# P813_CS210D30n - P813_CS210D30n
# P813 - CS210D30n
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 81583
2021-06-21 07:30:00	0.0938616	0.0938616	0.0938616	0
2021-06-21 07:35:00	0.0928343	0.09334795	0.0928343	0
2021-06-21 07:40:00	0.0924915	0.093062466666667	0.0924915	0
2021-06-21 07:45:00	0.0924915	0.092919725	0.0924915	0
2021-06-21 07:50:00	0.0918064	0.09269706	0.0918064	0
2021-06-21 07:55:00	0.0914642	0.092491583333333	0.0914642	0
2021-06-21 08:00:00	0.0918064	0.0923937	0.0918064	0
2021-06-21 08:05:00	0.0918064	0.0923202875	0.0918064	0
2021-06-21 08:10:00	0.0918064	0.092263188888889	0.0918064	0
2021-06-21 08:15:00	0.0914642	0.09218329	0.0914642	0
2021-06-21 08:20:00	0.0911214	0.09190927	0.0911214	0
2021-06-21 08:25:00	0.0914642	0.09177226	0.0914642	0
2021-06-21 08:30:00	0.0911214	0.09163525	0.0911214	0
2021-06-21 08:35:00	0.0914642	0.09153252	0.0914642	0
2021-06-21 08:40:00	0.0914642	0.0914983	0.0914642	0
2021-06-21 08:45:00	0.0914642	0.0914983	0.0914642	0
2021-06-21 08:50:00	0.796456	0.16196326	0.796456	0
2021-06-21 08:55:00	0.850578	0.23784042	0.850578	0
2021-06-21 09:00:00	0.864284	0.31508818	0.864284	0
2021-06-21 09:05:00	0.865313	0.39247306	0.865313	0
2021-06-21 09:10:00	0.863943	0.46975522	0.863943	0
2021-06-21 09:15:00	0.861544	0.5467632	0.861544	0
2021-06-21 09:20:00	0.858457	0.62349676	0.858457	0
2021-06-21 09:25:00	0.855376	0.69988794	0.855376	0
2021-06-21 09:30:00	0.852977	0.77603922	0.852977	0
2021-06-21 09:35:00	0.851606	0.8520534	0.851606	0
2021-06-21 09:40:00	0.849554	0.8573632	0.849554	0
2021-06-21 09:45:00	0.847843	0.8570897	0.847843	0
2021-06-21 09:50:00	0.846814	0.8553427	0.846814	0
2021-06-21 09:55:00	0.845097	0.8533211	0.845097	0
2021-06-21 10:00:00	0.844073	0.8513341	0.844073	0
2021-06-21 10:05:00	0.842703	0.84945	0.842703	0
2021-06-21 10:10:00	0.842016	0.8478059	0.842016	0
2021-06-21 10:15:00	0.840646	0.8463329	0.840646	0
2021-06-21 10:20:00	0.839617	0.8449969	0.839617	0
2021-06-21 10:25:00	0.838593	0.8436956	0.838593	0
2021-06-21 10:30:00	0.837905	0.8425307	0.837905	0
2021-06-21 10:35:00	0.836877	0.8414341	0.836877	0
2021-06-21 10:40:00	0.836194	0.8403721	0.836194	0
2021-06-21 10:45:00	0.835165	0.8393789	0.835165	0
2021-06-21 10:50:00	0.833795	0.8383511	0.833795	0
2021-06-21 10:55:00	0.833454	0.8374262	0.833454	0
2021-06-21 11:00:00	0.832766	0.8365012	0.832766	0
2021-06-21 11:05:00	0.832084	0.835645	0.832084	0
2021-06-21 11:10:00	0.831396	0.8348229	0.831396	0
2021-06-21 11:15:00	0.831055	0.8340691	0.831055	0
2021-06-21 11:20:00	0.830367	0.8333153	0.830367	0
2021-06-21 11:25:00	0.829685	0.8325961	0.829685	0
2021-06-21 11:30:00	0.829343	0.831911	0.829343	0
2021-06-21 11:35:00	0.828315	0.831226	0.828315	0
2021-06-21 11:40:00	0.828315	0.830678	0.828315	0
2021-06-21 11:45:00	0.827627	0.8300953	0.827627	0
2021-06-21 11:50:00	0.826945	0.8295132	0.826945	0
2021-06-21 11:55:00	0.826603	0.8289651	0.826603	0
2021-06-21 12:00:00	0.825921	0.8284176	0.825921	0
2021-06-21 12:05:00	0.82558	0.8278701	0.82558	0
2021-06-21 12:10:00	0.825238	0.8273572	0.825238	0
2021-06-21 12:15:00	0.824892	0.8268779	0.824892	0
2021-06-21 12:20:00	0.824551	0.8263987	0.824551	0
2021-06-21 12:25:00	0.823522	0.8259194	0.823522	0
2021-06-21 12:30:00	0.823181	0.825406	0.823181	0
2021-06-21 12:35:00	0.822152	0.8248585	0.822152	0
2021-06-21 12:40:00	0.822834	0.8244474	0.822834	0
2021-06-21 12:45:00	0.822152	0.8240023	0.822152	0
2021-06-21 12:50:00	0.822152	0.8236254	0.822152	0
2021-06-21 12:55:00	0.821464	0.8232138	0.821464	0
2021-06-21 13:00:00	0.821469	0.8228369	0.821469	0
2021-06-21 13:05:00	0.821128	0.8224605	0.821128	0
2021-06-21 13:10:00	0.820787	0.8220841	0.820787	0
2021-06-21 13:15:00	0.820099	0.8217418	0.820099	0
2021-06-21 13:20:00	0.820099	0.8214336	0.820099	0
2021-06-21 13:25:00	0.819412	0.8211596	0.819412	0
2021-06-21 13:30:00	0.819412	0.8208174	0.819412	0
2021-06-21 13:35:00	0.819412	0.8205434	0.819412	0
2021-06-21 13:40:00	0.818724	0.8202006	0.818724	0
2021-06-21 13:45:00	0.818383	0.8198925	0.818383	0
2021-06-21 13:50:00	0.818036	0.8195492	0.818036	0
2021-06-21 13:55:00	0.818036	0.81924	0.818036	0
2021-06-21 14:00:00	0.817695	0.8189308	0.817695	0
2021-06-21 14:05:00	0.817354	0.8186563	0.817354	0
2021-06-21 14:10:00	0.817695	0.8184159	0.817695	0
2021-06-21 14:15:00	0.817007	0.8181754	0.817007	0
2021-06-21 14:20:00	0.816666	0.8179008	0.816666	0
2021-06-21 14:25:00	0.816666	0.8176262	0.816666	0
2021-06-21 14:30:00	0.816666	0.8174204	0.816666	0
2021-06-21 14:35:00	0.816325	0.8172146	0.816325	0
2021-06-21 14:40:00	0.815984	0.8170094	0.815984	0
2021-06-21 14:45:00	0.815984	0.8168042	0.815984	0
2021-06-21 14:50:00	0.815984	0.8166331	0.815984	0
2021-06-21 14:55:00	0.815637	0.8164614	0.815637	0
2021-06-21 15:00:00	0.814614	0.8161533	0.814614	0
2021-06-21 15:05:00	0.814955	0.8159481	0.814955	0
2021-06-21 15:10:00	0.814614	0.8157429	0.814614	0
2021-06-21 15:15:00	0.814614	0.8155377	0.814614	0
2021-06-21 15:20:00	0.814614	0.8153325	0.814614	0
2021-06-21 15:25:00	0.814614	0.8151614	0.814614	0
2021-06-21 15:30:00	0.814614	0.8150244	0.814614	0
2021-06-21 15:35:00	0.814267	0.8148527	0.814267	0
2021-06-21 15:40:00	0.813926	0.8146469	0.813926	0
2021-06-21 15:45:00	0.813585	0.8144417	0.813585	0
2021-06-21 15:50:00	0.813238	0.8143041	0.813238	0
2021-06-21 15:55:00	0.813238	0.8141324	0.813238	0
2021-06-21 16:00:00	0.813238	0.8139948	0.813238	0
2021-06-21 16:05:00	0.813238	0.8138572	0.813238	0
2021-06-21 16:10:00	0.813238	0.8137196	0.813238	0
2021-06-21 16:15:00	0.812897	0.8135479	0.812897	0
2021-06-21 16:20:00	0.812556	0.8133421	0.812556	0
2021-06-21 16:25:00	0.812556	0.813171	0.812556	0
2021-06-21 16:30:00	0.812215	0.8129999	0.812215	0
2021-06-21 16:35:00	0.811868	0.8128282	0.811868	0
2021-06-21 16:40:00	0.812215	0.8127259	0.812215	0
2021-06-21 16:45:00	0.811868	0.8125889	0.811868	0
2021-06-21 16:50:00	0.811868	0.8124519	0.811868	0
2021-06-21 16:55:00	0.811868	0.8123149	0.811868	0
2021-06-21 17:00:00	0.811868	0.8121779	0.811868	0
2021-06-21 17:05:00	0.811527	0.8120409	0.811527	0
2021-06-21 17:10:00	0.811527	0.811938	0.811527	0
2021-06-21 17:15:00	0.811527	0.8118351	0.811527	0
2021-06-21 17:20:00	0.811186	0.8117322	0.811186	0
2021-06-21 17:25:00	0.811186	0.811664	0.811186	0
2021-06-21 17:30:00	0.810844	0.8115269	0.810844	0
2021-06-21 17:35:00	0.810498	0.8113899	0.810498	0
2021-06-21 17:40:00	0.810498	0.8112529	0.810498	0
2021-06-21 17:45:00	0.811186	0.8111847	0.811186	0
2021-06-21 17:50:00	0.810498	0.8110477	0.810498	0
2021-06-21 17:55:00	0.810498	0.8109448	0.810498	0
2021-06-21 18:00:00	0.810498	0.8108419	0.810498	0
2021-06-21 18:05:00	0.810157	0.8107049	0.810157	0
2021-06-21 18:10:00	0.810498	0.8106361	0.810498	0
2021-06-21 18:15:00	0.810498	0.8105673	0.810498	0
2021-06-21 18:20:00	0.810157	0.8104986	0.810157	0
2021-06-21 18:25:00	0.810157	0.8104645	0.810157	0
2021-06-21 18:30:00	0.810498	0.8104645	0.810498	0
2021-06-21 18:35:00	0.810157	0.8103616	0.810157	0
2021-06-21 18:40:00	0.809474	0.8102592	0.809474	0
2021-06-21 18:45:00	0.809474	0.8101568	0.809474	0
2021-06-21 18:50:00	0.809474	0.8100544	0.809474	0
2021-06-21 18:55:00	0.809133	0.809952	0.809133	0
2021-06-21 19:00:00	0.809133	0.8098155	0.809133	0
2021-06-21 19:05:00	0.809133	0.809679	0.809133	0
2021-06-21 19:10:00	0.809133	0.8095766	0.809133	0
2021-06-21 19:15:00	0.809133	0.8094742	0.809133	0
2021-06-21 19:20:00	0.809133	0.8093377	0.809133	0
2021-06-21 19:25:00	0.808787	0.8092007	0.808787	0
2021-06-21 19:30:00	0.809133	0.8091666	0.809133	0
2021-06-21 19:35:00	0.808787	0.8090979	0.808787	0
2021-06-21 19:40:00	0.808787	0.8090292	0.808787	0
2021-06-21 19:45:00	0.808787	0.8089946	0.808787	0
2021-06-21 19:50:00	0.808787	0.80896	0.808787	0
2021-06-21 19:55:00	0.808104	0.8088571	0.808104	0
2021-06-21 20:00:00	0.808787	0.8088225	0.808787	0
2021-06-21 20:05:00	0.808104	0.8087196	0.808104	0
2021-06-21 20:10:00	0.807758	0.8085821	0.807758	0
2021-06-21 20:15:00	0.808104	0.8085138	0.808104	0
2021-06-21 20:20:00	0.808104	0.8084109	0.808104	0
2021-06-21 20:25:00	0.807758	0.808308	0.807758	0
2021-06-21 20:30:00	0.808104	0.8082397	0.808104	0
2021-06-21 20:35:00	0.808104	0.8081714	0.808104	0
2021-06-21 20:40:00	0.807758	0.8080685	0.807758	0
2021-06-21 20:45:00	0.807758	0.8080339	0.807758	0
2021-06-21 20:50:00	0.807758	0.807931	0.807758	0
2021-06-21 20:55:00	0.807758	0.8078964	0.807758	0
2021-06-21 21:00:00	0.807417	0.8078623	0.807417	0
2021-06-21 21:05:00	0.807758	0.8078277	0.807758	0
2021-06-21 21:10:00	0.807758	0.8077931	0.807758	0
2021-06-21 21:15:00	0.807417	0.807759	0.807417	0
2021-06-21 21:20:00	0.807075	0.8076561	0.807075	0
2021-06-21 21:25:00	0.807075	0.8075532	0.807075	0
2021-06-21 21:30:00	0.807075	0.8074849	0.807075	0
2021-06-21 21:35:00	0.807075	0.8074166	0.807075	0
2021-06-21 21:40:00	0.807075	0.8073483	0.807075	0
2021-06-21 21:45:00	0.807075	0.80728	0.807075	0
2021-06-21 21:50:00	0.807075	0.8072458	0.807075	0
2021-06-21 21:55:00	0.806734	0.8071434	0.806734	0
2021-06-21 22:00:00	0.806734	0.807041	0.806734	0
2021-06-21 22:05:00	0.806734	0.8069727	0.806734	0
2021-06-21 22:10:00	0.806734	0.8069386	0.806734	0
2021-06-21 22:15:00	0.806734	0.8069045	0.806734	0
2021-06-21 22:20:00	0.806388	0.8068358	0.806388	0
2021-06-21 22:25:00	0.806734	0.8068017	0.806734	0
2021-06-21 22:30:00	0.806047	0.8066989	0.806047	0
2021-06-21 22:35:00	0.806047	0.8065961	0.806047	0
2021-06-21 22:40:00	0.806388	0.8065274	0.806388	0
2021-06-21 22:45:00	0.806047	0.8064587	0.806047	0
2021-06-21 22:50:00	0.806047	0.80639	0.806047	0
2021-06-21 22:55:00	0.805705	0.8062871	0.805705	0
2021-06-21 23:00:00	0.806047	0.8062184	0.806047	0
2021-06-21 23:05:00	0.806388	0.8061838	0.806388	0
2021-06-21 23:10:00	0.806047	0.8061497	0.806047	0
2021-06-21 23:15:00	0.805705	0.8060468	0.805705	0
2021-06-21 23:20:00	0.805705	0.8060126	0.805705	0
2021-06-21 23:25:00	0.805705	0.8059784	0.805705	0
2021-06-21 23:30:00	0.805705	0.8059101	0.805705	0
2021-06-21 23:35:00	0.806047	0.8059101	0.806047	0
2021-06-21 23:40:00	0.805364	0.8058418	0.805364	0
2021-06-21 23:45:00	0.805705	0.8058418	0.805705	0
2021-06-21 23:50:00	0.805364	0.8057735	0.805364	0
2021-06-21 23:55:00	0.805705	0.8057052	0.805705	0
2021-06-22 00:00:00	0.805705	0.805671	0.805705	0
2021-06-22 00:05:00	0.805018	0.8056023	0.805018	0
2021-06-22 00:10:00	0.805018	0.8055336	0.805018	0
2021-06-22 00:15:00	0.805364	0.8054995	0.805364	0
2021-06-22 00:20:00	0.805364	0.8054654	0.805364	0
2021-06-22 00:25:00	0.805364	0.8053971	0.805364	0
2021-06-22 00:30:00	0.805018	0.8053625	0.805018	0
2021-06-22 00:35:00	0.805018	0.8052938	0.805018	0
2021-06-22 00:40:00	0.805018	0.8052592	0.805018	0
2021-06-22 00:45:00	0.805018	0.8051905	0.805018	0
2021-06-22 00:50:00	0.805018	0.8051218	0.805018	0
2021-06-22 00:55:00	0.805018	0.8051218	0.805018	0
2021-06-22 01:00:00	0.805018	0.8051218	0.805018	0
2021-06-22 01:05:00	0.805018	0.8050872	0.805018	0
2021-06-22 01:10:00	0.805018	0.8050526	0.805018	0
2021-06-22 01:15:00	0.804335	0.8049497	0.804335	0
2021-06-22 01:20:00	0.804335	0.8048814	0.804335	0
2021-06-22 01:25:00	0.804676	0.8048472	0.804676	0
2021-06-22 01:30:00	0.803648	0.8047102	0.803648	0
2021-06-22 01:35:00	0.803994	0.8046078	0.803994	0
2021-06-22 01:40:00	0.803994	0.8045054	0.803994	0
2021-06-22 01:45:00	0.803648	0.8043684	0.803648	0
2021-06-22 01:50:00	0.803648	0.8042314	0.803648	0
2021-06-22 01:55:00	0.803648	0.8040944	0.803648	0
2021-06-22 02:00:00	0.803648	0.8039574	0.803648	0
2021-06-22 02:05:00	0.803648	0.8038887	0.803648	0
2021-06-22 02:10:00	0.803648	0.80382	0.803648	0
2021-06-22 02:15:00	0.803648	0.8037172	0.803648	0
2021-06-22 02:20:00	0.803648	0.8037172	0.803648	0
2021-06-22 02:25:00	0.803648	0.8036826	0.803648	0
2021-06-22 02:30:00	0.803648	0.803648	0.803648	0
2021-06-22 02:35:00	0.803648	0.803648	0.803648	0
2021-06-22 02:40:00	0.803648	0.803648	0.803648	0
2021-06-22 02:45:00	0.803648	0.803648	0.803648	0
2021-06-22 02:50:00	0.803648	0.803648	0.803648	0
2021-06-22 02:55:00	0.803648	0.803648	0.803648	0
2021-06-22 03:00:00	0.803648	0.803648	0.803648	0
2021-06-22 03:05:00	0.803648	0.803648	0.803648	0
2021-06-22 03:10:00	0.803648	0.803648	0.803648	0
2021-06-22 03:15:00	0.803306	0.8036138	0.803306	0
2021-06-22 03:20:00	0.803648	0.8036138	0.803648	0
2021-06-22 03:25:00	0.803306	0.8035796	0.803306	0
2021-06-22 03:30:00	0.803653	0.8035801	0.803653	0
2021-06-22 03:35:00	0.803653	0.8035806	0.803653	0
2021-06-22 03:40:00	0.803312	0.803547	0.803312	0
2021-06-22 03:45:00	0.803312	0.8035134	0.803312	0
2021-06-22 03:50:00	0.803312	0.8034798	0.803312	0
2021-06-22 03:55:00	0.80297	0.803412	0.80297	0
2021-06-22 04:00:00	0.803312	0.8033784	0.803312	0
2021-06-22 04:05:00	0.80297	0.8033448	0.80297	0
2021-06-22 04:10:00	0.80297	0.803277	0.80297	0
2021-06-22 04:15:00	0.802283	0.8031747	0.802283	0
2021-06-22 04:20:00	0.802283	0.8030377	0.802283	0
2021-06-22 04:25:00	0.802624	0.8029348	0.802624	0
2021-06-22 04:30:00	0.802624	0.802866	0.802624	0
2021-06-22 04:35:00	0.802624	0.8027972	0.802624	0
2021-06-22 04:40:00	0.802277	0.8026937	0.802277	0
2021-06-22 04:45:00	0.802277	0.8026244	0.802277	0
2021-06-22 04:50:00	0.802624	0.8025556	0.802624	0
2021-06-22 04:55:00	0.802277	0.8024863	0.802277	0
2021-06-22 05:00:00	0.802624	0.8024517	0.802624	0
2021-06-22 05:05:00	0.806388	0.8028622	0.806388	0
2021-06-22 05:10:00	0.809133	0.8035472	0.809133	0
2021-06-22 05:15:00	0.809474	0.8042322	0.809474	0
2021-06-22 05:20:00	0.810844	0.8050542	0.810844	0
2021-06-22 05:25:00	0.808104	0.8056022	0.808104	0
2021-06-22 05:30:00	0.80948	0.8063225	0.80948	0
2021-06-22 05:35:00	0.81085	0.8071798	0.81085	0
2021-06-22 05:40:00	0.811532	0.8080706	0.811532	0
2021-06-22 05:45:00	0.81085	0.8089279	0.81085	0
2021-06-22 05:50:00	0.810508	0.8097163	0.810508	0
2021-06-22 05:55:00	0.809133	0.8099908	0.809133	0
2021-06-22 06:00:00	0.809821	0.8100596	0.809821	0
2021-06-22 06:05:00	0.809821	0.8100943	0.809821	0
2021-06-22 06:10:00	0.678616	0.7968715	0.678616	0
2021-06-22 06:15:00	0.662516	0.7823127	0.662516	0
2021-06-22 06:20:00	0.661146	0.7674793	0.661146	0
2021-06-22 06:25:00	0.664228	0.7528171	0.664228	0
2021-06-22 06:30:00	0.673477	0.7390116	0.673477	0
2021-06-22 06:35:00	0.686496	0.7265762	0.686496	0
2021-06-22 06:40:00	0.704307	0.7159561	0.704307	0
2021-06-22 06:45:00	0.719037	0.7069465	0.719037	0
2021-06-22 06:50:00	0.735478	0.6995122	0.735478	0
2021-06-22 06:55:00	0.754319	0.693962	0.754319	0
2021-06-22 07:00:00	0.773505	0.7034509	0.773505	0
2021-06-22 07:05:00	0.792687	0.716468	0.792687	0
2021-06-22 07:10:00	0.812556	0.731609	0.812556	0
2021-06-22 07:15:00	0.833454	0.7485316	0.833454	0
2021-06-22 07:20:00	0.854005	0.7665844	0.854005	0
2021-06-22 07:25:00	0.874216	0.7853564	0.874216	0
2021-06-22 07:30:00	0.894085	0.8043342	0.894085	0
2021-06-22 07:35:00	0.912925	0.823723	0.912925	0
2021-06-22 07:40:00	0.932112	0.8433864	0.932112	0
2021-06-22 07:45:00	0.950611	0.8630156	0.950611	0
2021-06-22 07:50:00	0.969451	0.8826102	0.969451	0
2021-06-22 07:55:00	0.987262	0.9020677	0.987262	0
2021-06-22 08:00:00	1.00507	0.9213191	1.00507	0
2021-06-22 08:05:00	1.02186	0.9401597	1.02186	0
2021-06-22 08:10:00	1.03864	0.9586232	1.03864	0
2021-06-22 08:15:00	1.05509	0.9767106	1.05509	0
2021-06-22 08:20:00	1.0705	0.9943521	1.0705	0
2021-06-22 08:25:00	1.08592	1.0116516	1.08592	0
2021-06-22 08:30:00	1.10168	1.0286084	1.10168	0
2021-06-22 08:35:00	1.11606	1.0451533	1.11606	0
2021-06-22 08:40:00	1.13114	1.0613222	1.13114	0
2021-06-22 08:45:00	1.14484	1.07708	1.14484	0
2021-06-22 08:50:00	1.15923	1.092496	1.15923	0
2021-06-22 08:55:00	1.17293	1.107603	1.17293	0
2021-06-22 09:00:00	1.18663	1.122402	1.18663	0
2021-06-22 09:05:00	1.20034	1.136927	1.20034	0
2021-06-22 09:10:00	1.21335	1.151212	1.21335	0
2021-06-22 09:15:00	1.22671	1.165291	1.22671	0
2021-06-22 09:20:00	1.23939	1.179062	1.23939	0
2021-06-22 09:25:00	1.25207	1.192663	1.25207	0
2021-06-22 09:30:00	1.26508	1.206057	1.26508	0
2021-06-22 09:35:00	1.27776	1.219349	1.27776	0
2021-06-22 09:40:00	1.28976	1.232402	1.28976	0
2021-06-22 09:45:00	1.30243	1.245352	1.30243	0
2021-06-22 09:50:00	1.31476	1.258165	1.31476	0
2021-06-22 09:55:00	1.32709	1.27084	1.32709	0
2021-06-22 10:00:00	1.3408	1.283585	1.3408	0
2021-06-22 10:05:00	1.35141	1.296055	1.35141	0
2021-06-22 10:10:00	1.36374	1.30849	1.36374	0
2021-06-22 10:15:00	1.37505	1.320788	1.37505	0
2021-06-22 10:20:00	1.38635	1.332915	1.38635	0
2021-06-22 10:25:00	1.39834	1.344973	1.39834	0
2021-06-22 10:30:00	1.40964	1.356961	1.40964	0
2021-06-22 10:35:00	1.42163	1.368881	1.42163	0
2021-06-22 10:40:00	1.43293	1.380698	1.43293	0
2021-06-22 10:45:00	1.44424	1.392413	1.44424	0
2021-06-22 10:50:00	1.45486	1.403819	1.45486	0
2021-06-22 10:55:00	1.46822	1.4155	1.46822	0
2021-06-22 11:00:00	1.47712	1.426838	1.47712	0
2021-06-22 11:05:00	1.4874	1.438073	1.4874	0
2021-06-22 11:10:00	1.49768	1.449206	1.49768	0
2021-06-22 11:15:00	1.5083	1.460202	1.5083	0
2021-06-22 11:20:00	1.51857	1.471095	1.51857	0
2021-06-22 11:25:00	1.52851	1.481783	1.52851	0
2021-06-22 11:30:00	1.53844	1.492334	1.53844	0
2021-06-22 11:35:00	1.54769	1.502679	1.54769	0
2021-06-22 11:40:00	1.55797	1.51299	1.55797	0
2021-06-22 11:45:00	1.56687	1.522855	1.56687	0
2021-06-22 11:50:00	1.57647	1.53279	1.57647	0
2021-06-22 11:55:00	1.58503	1.542553	1.58503	0
2021-06-22 12:00:00	1.59428	1.552213	1.59428	0
2021-06-22 12:05:00	1.6025	1.561633	1.6025	0
2021-06-22 12:10:00	1.61072	1.570848	1.61072	0
2021-06-22 12:15:00	1.61894	1.579891	1.61894	0
2021-06-22 12:20:00	1.62682	1.588729	1.62682	0
2021-06-22 12:25:00	1.63436	1.597396	1.63436	0
2021-06-22 12:30:00	1.6419	1.605789	1.6419	0
2021-06-22 12:35:00	1.64909	1.614011	1.64909	0
2021-06-22 12:40:00	1.65594	1.621958	1.65594	0
2021-06-22 12:45:00	1.66279	1.629734	1.66279	0
2021-06-22 12:50:00	1.66964	1.63727	1.66964	0
2021-06-22 12:55:00	1.67615	1.644635	1.67615	0
2021-06-22 13:00:00	1.68198	1.651761	1.68198	0
2021-06-22 13:05:00	1.6878	1.658647	1.6878	0
2021-06-22 13:10:00	1.69397	1.665362	1.69397	0
2021-06-22 13:15:00	1.69945	1.671871	1.69945	0
2021-06-22 13:20:00	1.70459	1.67814	1.70459	0
2021-06-22 13:25:00	1.70938	1.684169	1.70938	0
2021-06-22 13:30:00	1.71452	1.690027	1.71452	0
2021-06-22 13:35:00	1.71897	1.695645	1.71897	0
2021-06-22 13:40:00	1.72309	1.70099	1.72309	0
2021-06-22 13:45:00	1.7272	1.706095	1.7272	0
2021-06-22 13:50:00	1.73131	1.711028	1.73131	0
2021-06-22 13:55:00	1.73473	1.715721	1.73473	0
2021-06-22 14:00:00	1.73816	1.72014	1.73816	0
2021-06-22 14:05:00	1.74158	1.724353	1.74158	0
2021-06-22 14:10:00	1.74501	1.728395	1.74501	0
2021-06-22 14:15:00	1.74775	1.732232	1.74775	0
2021-06-22 14:20:00	1.75049	1.735829	1.75049	0
2021-06-22 14:25:00	1.75255	1.739187	1.75255	0
2021-06-22 14:30:00	1.7546	1.742338	1.7546	0
2021-06-22 14:35:00	1.75666	1.745284	1.75666	0
2021-06-22 14:40:00	1.75803	1.747956	1.75803	0
2021-06-22 14:45:00	1.7594	1.750423	1.7594	0
2021-06-22 14:50:00	1.76008	1.752615	1.76008	0
2021-06-22 14:55:00	1.7618	1.754637	1.7618	0
2021-06-22 15:00:00	1.76282	1.756418	1.76282	0
2021-06-22 15:05:00	1.76282	1.757925	1.76282	0
2021-06-22 15:10:00	1.76351	1.759227	1.76351	0
2021-06-22 15:15:00	1.76419	1.760391	1.76419	0
2021-06-22 15:20:00	1.76385	1.761316	1.76385	0
2021-06-22 15:25:00	1.76385	1.762035	1.76385	0
2021-06-22 15:30:00	1.76282	1.762514	1.76282	0
2021-06-22 15:35:00	1.76282	1.762856	1.76282	0
2021-06-22 15:40:00	1.76214	1.763062	1.76214	0
2021-06-22 15:45:00	1.76111	1.762993	1.76111	0
2021-06-22 15:50:00	1.76008	1.762719	1.76008	0
2021-06-22 15:55:00	1.75871	1.762308	1.75871	0
2021-06-22 16:00:00	1.75734	1.761691	1.75734	0
2021-06-22 16:05:00	1.75631	1.760903	1.75631	0
2021-06-22 16:10:00	1.7546	1.759978	1.7546	0
2021-06-22 16:15:00	1.75289	1.758882	1.75289	0
2021-06-22 16:20:00	1.75152	1.757752	1.75152	0
2021-06-22 16:25:00	1.74912	1.756382	1.74912	0
2021-06-22 16:30:00	1.74707	1.754875	1.74707	0
2021-06-22 16:35:00	1.74501	1.753265	1.74501	0
2021-06-22 16:40:00	1.74262	1.751519	1.74262	0
2021-06-22 16:45:00	1.74023	1.749671	1.74023	0
2021-06-22 16:50:00	1.73783	1.74772	1.73783	0
2021-06-22 16:55:00	1.73543	1.745632	1.73543	0
2021-06-22 17:00:00	1.73269	1.743441	1.73269	0
2021-06-22 17:05:00	1.72996	1.741148	1.72996	0
2021-06-22 17:10:00	1.72722	1.738718	1.72722	0
2021-06-22 17:15:00	1.72448	1.736254	1.72448	0
2021-06-22 17:20:00	1.72139	1.733686	1.72139	0
2021-06-22 17:25:00	1.71899	1.731084	1.71899	0
2021-06-22 17:30:00	1.71625	1.728447	1.71625	0
2021-06-22 17:35:00	1.71317	1.725741	1.71317	0
2021-06-22 17:40:00	1.71008	1.722966	1.71008	0
2021-06-22 17:45:00	1.70734	1.720157	1.70734	0
2021-06-22 17:50:00	1.70459	1.717347	1.70459	0
2021-06-22 17:55:00	1.70151	1.714502	1.70151	0
2021-06-22 18:00:00	1.69877	1.711657	1.69877	0
2021-06-22 18:05:00	1.69568	1.708777	1.69568	0
2021-06-22 18:10:00	1.69294	1.705932	1.69294	0
2021-06-22 18:15:00	1.6902	1.703053	1.6902	0
2021-06-22 18:20:00	1.68712	1.70014	1.68712	0
2021-06-22 18:25:00	1.68335	1.697158	1.68335	0
2021-06-22 18:30:00	1.68061	1.694211	1.68061	0
2021-06-22 18:35:00	1.67787	1.691264	1.67787	0
2021-06-22 18:40:00	1.67513	1.688318	1.67513	0
2021-06-22 18:45:00	1.6717	1.685337	1.6717	0
2021-06-22 18:50:00	1.66896	1.682356	1.66896	0
2021-06-22 18:55:00	1.66553	1.679341	1.66553	0
2021-06-22 19:00:00	1.66279	1.676326	1.66279	0
2021-06-22 19:05:00	1.66005	1.673311	1.66005	0
2021-06-22 19:10:00	1.65697	1.670296	1.65697	0
2021-06-22 19:15:00	1.6532	1.667281	1.6532	0
2021-06-22 19:20:00	1.6508	1.6643	1.6508	0
2021-06-22 19:25:00	1.64841	1.661354	1.64841	0
2021-06-22 19:30:00	1.64498	1.658339	1.64498	0
2021-06-22 19:35:00	1.64292	1.655461	1.64292	0
2021-06-22 19:40:00	1.64018	1.652583	1.64018	0
2021-06-22 19:45:00	1.63744	1.649774	1.63744	0
2021-06-22 19:50:00	1.63539	1.647034	1.63539	0
2021-06-22 19:55:00	1.63265	1.644294	1.63265	0
2021-06-22 20:00:00	1.63025	1.641622	1.63025	0
2021-06-22 20:05:00	1.62854	1.639156	1.62854	0
2021-06-22 20:10:00	1.6258	1.636656	1.6258	0
2021-06-22 20:15:00	1.62408	1.634223	1.62408	0
2021-06-22 20:20:00	1.62237	1.631962	1.62237	0
2021-06-22 20:25:00	1.62031	1.629701	1.62031	0
2021-06-22 20:30:00	1.61894	1.627577	1.61894	0
2021-06-22 20:35:00	1.61757	1.62559	1.61757	0
2021-06-22 20:40:00	1.61586	1.623637	1.61586	0
2021-06-22 20:45:00	1.61483	1.621855	1.61483	0
2021-06-22 20:50:00	1.61381	1.620211	1.61381	0
2021-06-22 20:55:00	1.61243	1.6186	1.61243	0
2021-06-22 21:00:00	1.61209	1.617229	1.61209	0
2021-06-22 21:05:00	1.61141	1.615962	1.61141	0
2021-06-22 21:10:00	1.61072	1.614797	1.61072	0
2021-06-22 21:15:00	1.61072	1.613838	1.61072	0
2021-06-22 21:20:00	1.61072	1.613016	1.61072	0
2021-06-22 21:25:00	1.61073	1.612332	1.61073	0
2021-06-22 21:30:00	1.61073	1.611819	1.61073	0
2021-06-22 21:35:00	1.6121	1.611546	1.6121	0
2021-06-22 21:40:00	1.61245	1.61141	1.61245	0
2021-06-22 21:45:00	1.61348	1.611515	1.61348	0
2021-06-22 21:50:00	1.61451	1.611757	1.61451	0
2021-06-22 21:55:00	1.61553	1.612169	1.61553	0
2021-06-22 22:00:00	1.6169	1.612787	1.6169	0
2021-06-22 22:05:00	1.61895	1.61361	1.61895	0
2021-06-22 22:10:00	1.62032	1.61457	1.62032	0
2021-06-22 22:15:00	1.62306	1.615803	1.62306	0
2021-06-22 22:20:00	1.6258	1.61731	1.6258	0
2021-06-22 22:25:00	1.6282	1.61892	1.6282	0
2021-06-22 22:30:00	1.63128	1.620803	1.63128	0
2021-06-22 22:35:00	1.63402	1.622857	1.63402	0
2021-06-22 22:40:00	1.6371	1.625116	1.6371	0
2021-06-22 22:45:00	1.64087	1.62765	1.64087	0
2021-06-22 22:50:00	1.6443	1.63039	1.6443	0
2021-06-22 22:55:00	1.64772	1.633267	1.64772	0
2021-06-22 23:00:00	1.65183	1.636418	1.65183	0
2021-06-22 23:05:00	1.65594	1.639706	1.65594	0
2021-06-22 23:10:00	1.66005	1.643131	1.66005	0
2021-06-22 23:15:00	1.66416	1.646727	1.66416	0
2021-06-22 23:20:00	1.66827	1.650426	1.66827	0
2021-06-22 23:25:00	1.67238	1.654262	1.67238	0
2021-06-22 23:30:00	1.67718	1.65827	1.67718	0
2021-06-22 23:35:00	1.68198	1.662381	1.68198	0
2021-06-22 23:40:00	1.68677	1.666628	1.68677	0
2021-06-22 23:45:00	1.69157	1.671013	1.69157	0
2021-06-22 23:50:00	1.69671	1.675501	1.69671	0
2021-06-22 23:55:00	1.70219	1.680126	1.70219	0
2021-06-23 00:00:00	1.70698	1.684819	1.70698	0
2021-06-23 00:05:00	1.71281	1.689684	1.71281	0
2021-06-23 00:10:00	1.71863	1.69472	1.71863	0
2021-06-23 00:15:00	1.72411	1.699893	1.72411	0
2021-06-23 00:20:00	1.72959	1.705134	1.72959	0
2021-06-23 00:25:00	1.73507	1.710443	1.73507	0
2021-06-23 00:30:00	1.7409	1.715856	1.7409	0
2021-06-23 00:35:00	1.74638	1.721337	1.74638	0
2021-06-23 00:40:00	1.75117	1.726783	1.75117	0
2021-06-23 00:45:00	1.75597	1.732161	1.75597	0
2021-06-23 00:50:00	1.76008	1.737471	1.76008	0
2021-06-23 00:55:00	1.76454	1.742644	1.76454	0
2021-06-23 01:00:00	1.76796	1.747577	1.76796	0
2021-06-23 01:05:00	1.77207	1.752373	1.77207	0
2021-06-23 01:10:00	1.7755	1.756964	1.7755	0
2021-06-23 01:15:00	1.77892	1.761349	1.77892	0
2021-06-23 01:20:00	1.78201	1.76546	1.78201	0
2021-06-23 01:25:00	1.78543	1.769365	1.78543	0
2021-06-23 01:30:00	1.78886	1.773134	1.78886	0
2021-06-23 01:35:00	1.79194	1.776731	1.79194	0
2021-06-23 01:40:00	1.79537	1.78026	1.79537	0
2021-06-23 01:45:00	1.79845	1.783651	1.79845	0
2021-06-23 01:50:00	1.8012	1.786975	1.8012	0
2021-06-23 01:55:00	1.80394	1.790162	1.80394	0
2021-06-23 02:00:00	1.80668	1.79328	1.80668	0
2021-06-23 02:05:00	1.80942	1.79633	1.80942	0
2021-06-23 02:10:00	1.81182	1.799311	1.81182	0
2021-06-23 02:15:00	1.81422	1.80219	1.81422	0
2021-06-23 02:20:00	1.81628	1.804932	1.81628	0
2021-06-23 02:25:00	1.81867	1.807605	1.81867	0
2021-06-23 02:30:00	1.82072	1.81014	1.82072	0
2021-06-23 02:35:00	1.82312	1.812607	1.82312	0
2021-06-23 02:40:00	1.82551	1.815038	1.82551	0
2021-06-23 02:45:00	1.82723	1.817367	1.82723	0
2021-06-23 02:50:00	1.82928	1.819627	1.82928	0
2021-06-23 02:55:00	1.83134	1.821819	1.83134	0
2021-06-23 03:00:00	1.83373	1.82401	1.83373	0
2021-06-23 03:05:00	1.83545	1.826133	1.83545	0
2021-06-23 03:10:00	1.83716	1.828221	1.83716	0
2021-06-23 03:15:00	1.83956	1.83031	1.83956	0
2021-06-23 03:20:00	1.84093	1.832331	1.84093	0
2021-06-23 03:25:00	1.84298	1.834317	1.84298	0
2021-06-23 03:30:00	1.84504	1.83627	1.84504	0
2021-06-23 03:35:00	1.84641	1.838188	1.84641	0
2021-06-23 03:40:00	1.84778	1.840038	1.84778	0
2021-06-23 03:45:00	1.85018	1.841922	1.85018	0
2021-06-23 03:50:00	1.85189	1.843738	1.85189	0
2021-06-23 03:55:00	1.85326	1.845519	1.85326	0
2021-06-23 04:00:00	1.85497	1.8473	1.85497	0
2021-06-23 04:05:00	1.85669	1.849013	1.85669	0
2021-06-23 04:10:00	1.8584	1.85076	1.8584	0
2021-06-23 04:15:00	1.86011	1.852473	1.86011	0
2021-06-23 04:20:00	1.86148	1.854117	1.86148	0
2021-06-23 04:25:00	1.86319	1.855795	1.86319	0
2021-06-23 04:30:00	1.86422	1.857439	1.86422	0
2021-06-23 04:35:00	1.86628	1.859049	1.86628	0
2021-06-23 04:40:00	1.86799	1.860659	1.86799	0
2021-06-23 04:45:00	1.8697	1.862303	1.8697	0
2021-06-23 04:50:00	1.87039	1.863845	1.87039	0
2021-06-23 04:55:00	1.8721	1.865386	1.8721	0
2021-06-23 05:00:00	1.87381	1.866927	1.87381	0
2021-06-23 05:05:00	1.87518	1.868434	1.87518	0
2021-06-23 05:10:00	1.87621	1.869907	1.87621	0
2021-06-23 05:15:00	1.87792	1.87138	1.87792	0
2021-06-23 05:20:00	1.87929	1.872887	1.87929	0
2021-06-23 05:25:00	1.88066	1.874325	1.88066	0
2021-06-23 05:30:00	1.88786	1.876312	1.88786	0
2021-06-23 05:35:00	1.89163	1.878505	1.89163	0
2021-06-23 05:40:00	1.893	1.880766	1.893	0
2021-06-23 05:45:00	1.89163	1.882719	1.89163	0
2021-06-23 05:50:00	1.88786	1.884124	1.88786	0
2021-06-23 05:55:00	1.8882	1.885426	1.8882	0
2021-06-23 06:00:00	1.88957	1.886762	1.88957	0
2021-06-23 06:05:00	1.89026	1.887996	1.89026	0
2021-06-23 06:10:00	1.89231	1.889298	1.89231	0
2021-06-23 06:15:00	1.89334	1.890566	1.89334	0
2021-06-23 06:20:00	1.89539	1.891319	1.89539	0
2021-06-23 06:25:00	1.89608	1.891764	1.89608	0
2021-06-23 06:30:00	1.89746	1.89221	1.89746	0
2021-06-23 06:35:00	1.89917	1.892964	1.89917	0
2021-06-23 06:40:00	1.89986	1.894164	1.89986	0
2021-06-23 06:45:00	1.90123	1.895467	1.90123	0
2021-06-23 06:50:00	1.9026	1.89677	1.9026	0
2021-06-23 06:55:00	1.90397	1.898141	1.90397	0
2021-06-23 07:00:00	1.90534	1.899444	1.90534	0
2021-06-23 07:05:00	1.90637	1.900747	1.90637	0
2021-06-23 07:10:00	1.91048	1.902256	1.91048	0
2021-06-23 07:15:00	1.90944	1.903592	1.90944	0
2021-06-23 07:20:00	1.90978	1.904824	1.90978	0
2021-06-23 07:25:00	1.91081	1.905988	1.91081	0
2021-06-23 07:30:00	1.91218	1.90722	1.91218	0
2021-06-23 07:35:00	1.91355	1.908452	1.91355	0
2021-06-23 07:40:00	1.91458	1.90965	1.91458	0
2021-06-23 07:45:00	1.91595	1.910848	1.91595	0
2021-06-23 07:50:00	1.91663	1.911977	1.91663	0
2021-06-23 07:55:00	1.91766	1.913106	1.91766	0
2021-06-23 08:00:00	1.91903	1.913961	1.91903	0
2021-06-23 08:05:00	1.92006	1.915023	1.92006	0
2021-06-23 08:10:00	1.92074	1.916119	1.92074	0
2021-06-23 08:15:00	1.92177	1.917215	1.92177	0
2021-06-23 08:20:00	1.92314	1.918311	1.92314	0
2021-06-23 08:25:00	1.92451	1.919407	1.92451	0
2021-06-23 08:30:00	1.9252	1.920469	1.9252	0
2021-06-23 08:35:00	1.92588	1.921462	1.92588	0
2021-06-23 08:40:00	1.9276	1.922559	1.9276	0
2021-06-23 08:45:00	1.92828	1.923621	1.92828	0
2021-06-23 08:50:00	1.92931	1.924649	1.92931	0
2021-06-23 08:55:00	1.92999	1.925642	1.92999	0
2021-06-23 09:00:00	1.93136	1.926704	1.93136	0
2021-06-23 09:05:00	1.93273	1.9278	1.93273	0
2021-06-23 09:10:00	1.93308	1.928794	1.93308	0
2021-06-23 09:15:00	1.93411	1.929754	1.93411	0
2021-06-23 09:20:00	1.93548	1.930782	1.93548	0
2021-06-23 09:25:00	1.93617	1.931811	1.93617	0
2021-06-23 09:30:00	1.9372	1.932771	1.9372	0
2021-06-23 09:35:00	1.93823	1.933766	1.93823	0
2021-06-23 09:40:00	1.9396	1.934795	1.9396	0
2021-06-23 09:45:00	1.9396	1.935756	1.9396	0
2021-06-23 09:50:00	1.94097	1.936717	1.94097	0
2021-06-23 09:55:00	1.94199	1.937643	1.94199	0
2021-06-23 10:00:00	1.94267	1.938602	1.94267	0
2021-06-23 10:05:00	1.9437	1.939561	1.9437	0
2021-06-23 10:10:00	1.94507	1.94052	1.94507	0
2021-06-23 10:15:00	1.94644	1.941547	1.94644	0
2021-06-23 10:20:00	1.94712	1.942539	1.94712	0
2021-06-23 10:25:00	1.94781	1.943497	1.94781	0
2021-06-23 10:30:00	1.94952	1.944489	1.94952	0
2021-06-23 10:35:00	1.94986	1.945515	1.94986	0
2021-06-23 10:40:00	1.95055	1.946473	1.95055	0
2021-06-23 10:45:00	1.95123	1.947397	1.95123	0
2021-06-23 10:50:00	1.95192	1.948322	1.95192	0
2021-06-23 10:55:00	1.95294	1.949246	1.95294	0
2021-06-23 11:00:00	1.95397	1.950136	1.95397	0
2021-06-23 11:05:00	1.95466	1.950958	1.95466	0
2021-06-23 11:10:00	1.95568	1.951814	1.95568	0
2021-06-23 11:15:00	1.95603	1.952636	1.95603	0
2021-06-23 11:20:00	1.95671	1.953355	1.95671	0
2021-06-23 11:25:00	1.9574	1.954109	1.9574	0
2021-06-23 11:30:00	1.95842	1.954896	1.95842	0
2021-06-23 11:35:00	1.95945	1.955718	1.95945	0
2021-06-23 11:40:00	1.96014	1.95654	1.96014	0
2021-06-23 11:45:00	1.96117	1.957363	1.96117	0
2021-06-23 11:50:00	1.96185	1.958151	1.96185	0
2021-06-23 11:55:00	1.96288	1.958973	1.96288	0
2021-06-23 12:00:00	1.96322	1.959727	1.96322	0
2021-06-23 12:05:00	1.96459	1.960583	1.96459	0
2021-06-23 12:10:00	1.96562	1.961474	1.96562	0
2021-06-23 12:15:00	1.9663	1.962364	1.9663	0
2021-06-23 12:20:00	1.96665	1.963187	1.96665	0
2021-06-23 12:25:00	1.96767	1.964009	1.96767	0
2021-06-23 12:30:00	1.96836	1.964831	1.96836	0
2021-06-23 12:35:00	1.96939	1.965653	1.96939	0
2021-06-23 12:40:00	1.97178	1.966646	1.97178	0
2021-06-23 12:45:00	1.97761	1.968119	1.97761	0
2021-06-23 12:50:00	1.9735	1.969147	1.9735	0
2021-06-23 12:55:00	1.97247	1.969935	1.97247	0
2021-06-23 13:00:00	1.97315	1.970688	1.97315	0
2021-06-23 13:05:00	1.9735	1.971408	1.9735	0
2021-06-23 13:10:00	1.97418	1.972161	1.97418	0
2021-06-23 13:15:00	1.97521	1.972915	1.97521	0
2021-06-23 13:20:00	1.9759	1.973669	1.9759	0
2021-06-23 13:25:00	1.97658	1.974388	1.97658	0
2021-06-23 13:30:00	1.97727	1.974937	1.97727	0
2021-06-23 13:35:00	1.97829	1.975005	1.97829	0
2021-06-23 13:40:00	1.97898	1.975553	1.97898	0
2021-06-23 13:45:00	1.97932	1.976238	1.97932	0
2021-06-23 13:50:00	1.98069	1.976992	1.98069	0
2021-06-23 13:55:00	1.98069	1.977711	1.98069	0
2021-06-23 14:00:00	1.98206	1.978499	1.98206	0
2021-06-23 14:05:00	1.98275	1.979253	1.98275	0
2021-06-23 14:10:00	1.98343	1.980006	1.98343	0
2021-06-23 14:15:00	1.98377	1.980725	1.98377	0
2021-06-23 14:20:00	1.9848	1.981478	1.9848	0
2021-06-23 14:25:00	1.98549	1.982198	1.98549	0
2021-06-23 14:30:00	1.98617	1.982917	1.98617	0
2021-06-23 14:35:00	1.98686	1.983671	1.98686	0
2021-06-23 14:40:00	1.98754	1.984356	1.98754	0
2021-06-23 14:45:00	1.98857	1.985144	1.98857	0
2021-06-23 14:50:00	1.98891	1.985829	1.98891	0
2021-06-23 14:55:00	1.98994	1.986548	1.98994	0
2021-06-23 15:00:00	1.99028	1.987233	1.99028	0
2021-06-23 15:05:00	1.99097	1.987953	1.99097	0
2021-06-23 15:10:00	1.99165	1.988638	1.99165	0
2021-06-23 15:15:00	1.99268	1.989357	1.99268	0
2021-06-23 15:20:00	1.99268	1.990008	1.99268	0
2021-06-23 15:25:00	1.99405	1.990727	1.99405	0
2021-06-23 15:30:00	1.99439	1.991412	1.99439	0
2021-06-23 15:35:00	1.99576	1.992131	1.99576	0
2021-06-23 15:40:00	1.99576	1.992816	1.99576	0
2021-06-23 15:45:00	1.99576	1.993398	1.99576	0
2021-06-23 15:50:00	1.99645	1.994015	1.99645	0
2021-06-23 15:55:00	1.99713	1.994631	1.99713	0
2021-06-23 16:00:00	1.9985	1.995316	1.9985	0
2021-06-23 16:05:00	1.99885	1.995933	1.99885	0
2021-06-23 16:10:00	1.99987	1.996652	1.99987	0
2021-06-23 16:15:00	1.99987	1.997234	1.99987	0
2021-06-23 16:20:00	2.00056	1.997851	2.00056	0
2021-06-23 16:25:00	2.00124	1.998399	2.00124	0
2021-06-23 16:30:00	2.00159	1.998982	2.00159	0
2021-06-23 16:35:00	2.00261	1.999667	2.00261	0
2021-06-23 16:40:00	2.00364	2.000386	2.00364	0
2021-06-23 16:45:00	2.00364	2.001037	2.00364	0
2021-06-23 16:50:00	2.00501	2.001688	2.00501	0
2021-06-23 16:55:00	2.00535	2.002338	2.00535	0
2021-06-23 17:00:00	2.0057	2.002921	2.0057	0
2021-06-23 17:05:00	2.00638	2.003572	2.00638	0
2021-06-23 17:10:00	2.00673	2.004189	2.00673	0
2021-06-23 17:15:00	2.0081	2.004875	2.0081	0
2021-06-23 17:20:00	2.0081	2.005526	2.0081	0
2021-06-23 17:25:00	2.00878	2.006143	2.00878	0
2021-06-23 17:30:00	2.00947	2.006726	2.00947	0
2021-06-23 17:35:00	2.00981	2.007343	2.00981	0
2021-06-23 17:40:00	2.01084	2.007926	2.01084	0
2021-06-23 17:45:00	2.01084	2.008475	2.01084	0
2021-06-23 17:50:00	2.01221	2.009126	2.01221	0
2021-06-23 17:55:00	2.01221	2.009709	2.01221	0
2021-06-23 18:00:00	2.01358	2.010394	2.01358	0
2021-06-23 18:05:00	2.01358	2.010942	2.01358	0
2021-06-23 18:10:00	2.0146	2.011592	2.0146	0
2021-06-23 18:15:00	2.01495	2.012209	2.01495	0
2021-06-23 18:20:00	2.01529	2.012791	2.01529	0
2021-06-23 18:25:00	2.01632	2.013442	2.01632	0
2021-06-23 18:30:00	2.01666	2.014024	2.01666	0
2021-06-23 18:35:00	2.01734	2.014674	2.01734	0
2021-06-23 18:40:00	2.01769	2.015222	2.01769	0
2021-06-23 18:45:00	2.01803	2.015804	2.01803	0
2021-06-23 18:50:00	2.01906	2.016352	2.01906	0
2021-06-23 18:55:00	2.01974	2.016968	2.01974	0
2021-06-23 19:00:00	2.02008	2.017516	2.02008	0
2021-06-23 19:05:00	2.02043	2.018064	2.02043	0
2021-06-23 19:10:00	2.02077	2.018612	2.02077	0
2021-06-23 19:15:00	2.0218	2.01916	2.0218	0
2021-06-23 19:20:00	2.02214	2.019708	2.02214	0
2021-06-23 19:25:00	2.02283	2.020257	2.02283	0
2021-06-23 19:30:00	2.02317	2.020805	2.02317	0
2021-06-23 19:35:00	2.02385	2.021387	2.02385	0
2021-06-23 19:40:00	2.02454	2.021935	2.02454	0
2021-06-23 19:45:00	2.02522	2.022483	2.02522	0
2021-06-23 19:50:00	2.02591	2.023066	2.02591	0
2021-06-23 19:55:00	2.02591	2.023614	2.02591	0
2021-06-23 20:00:00	2.02625	2.024162	2.02625	0
2021-06-23 20:05:00	2.02728	2.02471	2.02728	0
2021-06-23 20:10:00	2.02728	2.025224	2.02728	0
2021-06-23 20:15:00	2.02762	2.025703	2.02762	0
2021-06-23 20:20:00	2.02831	2.026217	2.02831	0
2021-06-23 20:25:00	2.02865	2.026697	2.02865	0
2021-06-23 20:30:00	2.02899	2.027142	2.02899	0
2021-06-23 20:35:00	2.03002	2.027622	2.03002	0
2021-06-23 20:40:00	2.03036	2.028067	2.03036	0
2021-06-23 20:45:00	2.03139	2.028615	2.03139	0
2021-06-23 20:50:00	2.03139	2.029129	2.03139	0
2021-06-23 20:55:00	2.03207	2.029608	2.03207	0
2021-06-23 21:00:00	2.03276	2.030156	2.03276	0
2021-06-23 21:05:00	2.03276	2.03067	2.03276	0
2021-06-23 21:10:00	2.03379	2.031218	2.03379	0
2021-06-23 21:15:00	2.03413	2.031766	2.03413	0
2021-06-23 21:20:00	2.03447	2.032314	2.03447	0
2021-06-23 21:25:00	2.03516	2.032828	2.03516	0
2021-06-23 21:30:00	2.0355	2.033342	2.0355	0
2021-06-23 21:35:00	2.03619	2.033822	2.03619	0
2021-06-23 21:40:00	2.03687	2.03437	2.03687	0
2021-06-23 21:45:00	2.03721	2.034884	2.03721	0
2021-06-23 21:50:00	2.0379	2.035398	2.0379	0
2021-06-23 21:55:00	2.0379	2.035912	2.0379	0
2021-06-23 22:00:00	2.03858	2.036391	2.03858	0
2021-06-23 22:05:00	2.03961	2.036939	2.03961	0
2021-06-23 22:10:00	2.03961	2.037453	2.03961	0
2021-06-23 22:15:00	2.03961	2.037898	2.03961	0
2021-06-23 22:20:00	2.0403	2.038378	2.0403	0
2021-06-23 22:25:00	2.04098	2.038857	2.04098	0
2021-06-23 22:30:00	2.04132	2.039302	2.04132	0
2021-06-23 22:35:00	2.04201	2.039782	2.04201	0
2021-06-23 22:40:00	2.04235	2.040227	2.04235	0
2021-06-23 22:45:00	2.04578	2.041015	2.04578	0
2021-06-23 22:50:00	2.04406	2.041563	2.04406	0
2021-06-23 22:55:00	2.04372	2.041974	2.04372	0
2021-06-23 23:00:00	2.04509	2.042522	2.04509	0
2021-06-23 23:05:00	2.04578	2.043139	2.04578	0
2021-06-23 23:10:00	2.04646	2.043755	2.04646	0
2021-06-23 23:15:00	2.04578	2.044235	2.04578	0
2021-06-23 23:20:00	2.04715	2.044818	2.04715	0
2021-06-23 23:25:00	2.04749	2.045366	2.04749	0
2021-06-23 23:30:00	2.04783	2.045914	2.04783	0
2021-06-23 23:35:00	2.04852	2.046188	2.04852	0
2021-06-23 23:40:00	2.04852	2.046634	2.04852	0
2021-06-23 23:45:00	2.0492	2.047182	2.0492	0
2021-06-23 23:50:00	2.0492	2.047593	2.0492	0
2021-06-23 23:55:00	2.05057	2.048072	2.05057	0
2021-06-24 00:00:00	2.05023	2.048449	2.05023	0
2021-06-24 00:05:00	2.05057	2.048928	2.05057	0
2021-06-24 00:10:00	2.05126	2.049339	2.05126	0
2021-06-24 00:15:00	2.05195	2.049785	2.05195	0
2021-06-24 00:20:00	2.05195	2.050197	2.05195	0
2021-06-24 00:25:00	2.05265	2.05061	2.05265	0
2021-06-24 00:30:00	2.05299	2.051057	2.05299	0
2021-06-24 00:35:00	2.05369	2.051506	2.05369	0
2021-06-24 00:40:00	2.05404	2.05199	2.05404	0
2021-06-24 00:45:00	2.05404	2.052337	2.05404	0
2021-06-24 00:50:00	2.05473	2.052787	2.05473	0
2021-06-24 00:55:00	2.05507	2.053237	2.05507	0
2021-06-24 01:00:00	2.0561	2.053721	2.0561	0
2021-06-24 01:05:00	2.05609	2.054135	2.05609	0
2021-06-24 01:10:00	2.05609	2.054549	2.05609	0
2021-06-24 01:15:00	2.05642	2.054926	2.05642	0
2021-06-24 01:20:00	2.05744	2.055371	2.05744	0
2021-06-24 01:25:00	2.05744	2.055746	2.05744	0
2021-06-24 01:30:00	2.05812	2.056154	2.05812	0
2021-06-24 01:35:00	2.05881	2.056631	2.05881	0
2021-06-24 01:40:00	2.05882	2.05704	2.05882	0
2021-06-24 01:45:00	2.05916	2.057449	2.05916	0
2021-06-24 01:50:00	2.05917	2.057756	2.05917	0
2021-06-24 01:55:00	2.05986	2.058133	2.05986	0
2021-06-24 02:00:00	2.06055	2.058579	2.06055	0
2021-06-24 02:05:00	2.06022	2.058959	2.06022	0
2021-06-24 02:10:00	2.06091	2.059306	2.06091	0
2021-06-24 02:15:00	2.06161	2.059723	2.06161	0
2021-06-24 02:20:00	2.06162	2.060073	2.06162	0
2021-06-24 02:25:00	2.06197	2.060389	2.06197	0
2021-06-24 02:30:00	2.06232	2.060739	2.06232	0
2021-06-24 02:35:00	2.06302	2.061125	2.06302	0
2021-06-24 02:40:00	2.06303	2.061511	2.06303	0
2021-06-24 02:45:00	2.06373	2.061898	2.06373	0
2021-06-24 02:50:00	2.06444	2.062287	2.06444	0
2021-06-24 02:55:00	2.06445	2.06271	2.06445	0
2021-06-24 03:00:00	2.06445	2.063064	2.06445	0
2021-06-24 03:05:00	2.0648	2.063383	2.0648	0
2021-06-24 03:10:00	2.06549	2.06377	2.06549	0
2021-06-24 03:15:00	2.06618	2.064191	2.06618	0
2021-06-24 03:20:00	2.06652	2.064611	2.06652	0
2021-06-24 03:25:00	2.06722	2.065031	2.06722	0
2021-06-24 03:30:00	2.06722	2.06545	2.06722	0
2021-06-24 03:35:00	2.06723	2.0658	2.06723	0
2021-06-24 03:40:00	2.06723	2.066079	2.06723	0
2021-06-24 03:45:00	2.06861	2.066495	2.06861	0
2021-06-24 03:50:00	2.06861	2.066911	2.06861	0
2021-06-24 03:55:00	2.06861	2.067292	2.06861	0
2021-06-24 04:00:00	2.06861	2.067604	2.06861	0
2021-06-24 04:05:00	2.06896	2.067882	2.06896	0
2021-06-24 04:10:00	2.06999	2.068229	2.06999	0
2021-06-24 04:15:00	2.06999	2.068506	2.06999	0
2021-06-24 04:20:00	2.07034	2.068818	2.07034	0
2021-06-24 04:25:00	2.07035	2.06913	2.07035	0
2021-06-24 04:30:00	2.07138	2.069545	2.07138	0
2021-06-24 04:35:00	2.07138	2.069822	2.07138	0
2021-06-24 04:40:00	2.07173	2.070134	2.07173	0
2021-06-24 04:45:00	2.07207	2.07048	2.07207	0
2021-06-24 04:50:00	2.07174	2.070793	2.07174	0
2021-06-24 04:55:00	2.07277	2.071174	2.07277	0
2021-06-24 05:00:00	2.07278	2.071453	2.07278	0
2021-06-24 05:05:00	2.07278	2.071732	2.07278	0
2021-06-24 05:10:00	2.07347	2.072045	2.07347	0
2021-06-24 05:15:00	2.07382	2.072392	2.07382	0
2021-06-24 05:20:00	2.07416	2.07267	2.07416	0
2021-06-24 05:25:00	2.07416	2.072948	2.07416	0
2021-06-24 05:30:00	2.07484	2.073259	2.07484	0
2021-06-24 05:35:00	2.07551	2.073603	2.07551	0
2021-06-24 05:40:00	2.07551	2.07398	2.07551	0
2021-06-24 05:45:00	2.07585	2.074288	2.07585	0
2021-06-24 05:50:00	2.07551	2.074561	2.07551	0
2021-06-24 05:55:00	2.07586	2.074869	2.07586	0
2021-06-24 06:00:00	2.07688	2.07521	2.07688	0
2021-06-24 06:05:00	2.07689	2.075517	2.07689	0
2021-06-24 06:10:00	2.07758	2.075859	2.07758	0
2021-06-24 06:15:00	2.07758	2.076201	2.07758	0
2021-06-24 06:20:00	2.07792	2.076509	2.07792	0
2021-06-24 06:25:00	2.07793	2.076751	2.07793	0
2021-06-24 06:30:00	2.07828	2.077028	2.07828	0
2021-06-24 06:35:00	2.07828	2.077271	2.07828	0
2021-06-24 06:40:00	2.07931	2.077651	2.07931	0
2021-06-24 06:45:00	2.07932	2.077997	2.07932	0
2021-06-24 06:50:00	2.07933	2.078242	2.07933	0
2021-06-24 06:55:00	2.07967	2.07852	2.07967	0
2021-06-24 07:00:00	2.0903	2.079792	2.0903	0
2021-06-24 07:05:00	2.09612	2.081646	2.09612	0
2021-06-24 07:10:00	2.09407	2.083261	2.09407	0
2021-06-24 07:15:00	2.09064	2.084532	2.09064	0
2021-06-24 07:20:00	2.08927	2.085631	2.08927	0
2021-06-24 07:25:00	2.08823	2.086626	2.08823	0
2021-06-24 07:30:00	2.08788	2.087483	2.08788	0
2021-06-24 07:35:00	2.08788	2.088339	2.08788	0
2021-06-24 07:40:00	2.08754	2.08916	2.08754	0
2021-06-24 07:45:00	2.0872	2.089913	2.0872	0
2021-06-24 07:50:00	2.08857	2.08974	2.08857	0
2021-06-24 07:55:00	2.08857	2.088985	2.08857	0
2021-06-24 08:00:00	2.08721	2.088299	2.08721	0
2021-06-24 08:05:00	2.08652	2.087887	2.08652	0
2021-06-24 08:10:00	2.08652	2.087612	2.08652	0
2021-06-24 08:15:00	2.08618	2.087407	2.08618	0
2021-06-24 08:20:00	2.08618	2.087237	2.08618	0
2021-06-24 08:25:00	2.08514	2.086963	2.08514	0
2021-06-24 08:30:00	2.08377	2.086586	2.08377	0
2021-06-24 08:35:00	2.08343	2.086209	2.08343	0
2021-06-24 08:40:00	2.08377	2.085729	2.08377	0
2021-06-24 08:45:00	2.08377	2.085249	2.08377	0
2021-06-24 08:50:00	2.08378	2.084906	2.08378	0
2021-06-24 08:55:00	2.08446	2.0847	2.08446	0
2021-06-24 09:00:00	2.08549	2.084597	2.08549	0
2021-06-24 09:05:00	2.08515	2.084494	2.08515	0
2021-06-24 09:10:00	2.08549	2.084425	2.08549	0
2021-06-24 09:15:00	2.08618	2.084529	2.08618	0
2021-06-24 09:20:00	2.08652	2.084804	2.08652	0
2021-06-24 09:25:00	2.08652	2.085113	2.08652	0
2021-06-24 09:30:00	2.08755	2.085491	2.08755	0
2021-06-24 09:35:00	2.08996	2.08611	2.08996	0
2021-06-24 09:40:00	2.09201	2.086933	2.09201	0
2021-06-24 09:45:00	2.09235	2.087722	2.09235	0
2021-06-24 09:50:00	2.09304	2.088477	2.09304	0
2021-06-24 09:55:00	2.09339	2.089301	2.09339	0
2021-06-24 10:00:00	2.09339	2.090091	2.09339	0
2021-06-24 10:05:00	2.09339	2.090812	2.09339	0
2021-06-24 10:10:00	2.09339	2.091499	2.09339	0
2021-06-24 10:15:00	2.09339	2.092186	2.09339	0
2021-06-24 10:20:00	2.0934	2.092771	2.0934	0
2021-06-24 10:25:00	2.09305	2.09308	2.09305	0
2021-06-24 10:30:00	2.09305	2.093184	2.09305	0
2021-06-24 10:35:00	2.09203	2.093152	2.09203	0
2021-06-24 10:40:00	2.09237	2.093085	2.09237	0
2021-06-24 10:45:00	2.0934	2.093086	2.0934	0
2021-06-24 10:50:00	2.0934	2.093087	2.0934	0
2021-06-24 10:55:00	2.0934	2.093088	2.0934	0
2021-06-24 11:00:00	2.0934	2.093089	2.0934	0
2021-06-24 11:05:00	2.0934	2.09309	2.0934	0
2021-06-24 11:10:00	2.0934	2.09309	2.0934	0
2021-06-24 11:15:00	2.09408	2.093193	2.09408	0
2021-06-24 11:20:00	2.09374	2.093262	2.09374	0
2021-06-24 11:25:00	2.09374	2.093433	2.09374	0
2021-06-24 11:30:00	2.09442	2.093638	2.09442	0
2021-06-24 11:35:00	2.09442	2.09374	2.09442	0
2021-06-24 11:40:00	2.09477	2.093877	2.09477	0
2021-06-24 11:45:00	2.09511	2.094048	2.09511	0
2021-06-24 11:50:00	2.09614	2.094322	2.09614	0
2021-06-24 11:55:00	2.09614	2.094596	2.09614	0
2021-06-24 12:00:00	2.09614	2.09487	2.09614	0
2021-06-24 12:05:00	2.09648	2.09511	2.09648	0
2021-06-24 12:10:00	2.09648	2.095384	2.09648	0
2021-06-24 12:15:00	2.09648	2.095658	2.09648	0
2021-06-24 12:20:00	2.09717	2.095933	2.09717	0
2021-06-24 12:25:00	2.09717	2.096208	2.09717	0
2021-06-24 12:30:00	2.09751	2.096482	2.09751	0
2021-06-24 12:35:00	2.09751	2.096722	2.09751	0
2021-06-24 12:40:00	2.09751	2.096859	2.09751	0
2021-06-24 12:45:00	2.09785	2.09703	2.09785	0
2021-06-24 12:50:00	2.09751	2.097167	2.09751	0
2021-06-24 12:55:00	2.09819	2.097338	2.09819	0
2021-06-24 13:00:00	2.09751	2.097441	2.09751	0
2021-06-24 13:05:00	2.09751	2.097544	2.09751	0
2021-06-24 13:10:00	2.09751	2.097578	2.09751	0
2021-06-24 13:15:00	2.09751	2.097612	2.09751	0
2021-06-24 13:20:00	2.09751	2.097612	2.09751	0
2021-06-24 13:25:00	2.09785	2.097646	2.09785	0
2021-06-24 13:30:00	2.09854	2.097749	2.09854	0
2021-06-24 13:35:00	2.09854	2.097818	2.09854	0
2021-06-24 13:40:00	2.09854	2.097921	2.09854	0
2021-06-24 13:45:00	2.09888	2.09799	2.09888	0
2021-06-24 13:50:00	2.09854	2.098093	2.09854	0
2021-06-24 13:55:00	2.09922	2.098264	2.09922	0
2021-06-24 14:00:00	2.09888	2.098401	2.09888	0
2021-06-24 14:05:00	2.09922	2.098572	2.09922	0
2021-06-24 14:10:00	2.09991	2.098812	2.09991	0
2021-06-24 14:15:00	2.10025	2.099052	2.10025	0
2021-06-24 14:20:00	2.10025	2.099223	2.10025	0
2021-06-24 14:25:00	2.10025	2.099394	2.10025	0
2021-06-24 14:30:00	2.10094	2.099634	2.10094	0
2021-06-24 14:35:00	2.10059	2.099805	2.10059	0
2021-06-24 14:40:00	2.10161	2.100112	2.10161	0
2021-06-24 14:45:00	2.10161	2.100351	2.10161	0
2021-06-24 14:50:00	2.1016	2.100623	2.1016	0
2021-06-24 14:55:00	2.10228	2.100929	2.10228	0
2021-06-24 15:00:00	2.10261	2.101199	2.10261	0
2021-06-24 15:05:00	2.10261	2.101435	2.10261	0
2021-06-24 15:10:00	2.10294	2.101704	2.10294	0
2021-06-24 15:15:00	2.10327	2.102006	2.10327	0
2021-06-24 15:20:00	2.10327	2.102239	2.10327	0
2021-06-24 15:25:00	2.10396	2.102576	2.10396	0
2021-06-24 15:30:00	2.1043	2.102845	2.1043	0
2021-06-24 15:35:00	2.1043	2.103114	2.1043	0
2021-06-24 15:40:00	2.1043	2.103384	2.1043	0
2021-06-24 15:45:00	2.10464	2.10362	2.10464	0
2021-06-24 15:50:00	2.10567	2.103926	2.10567	0
2021-06-24 15:55:00	2.10567	2.104232	2.10567	0
2021-06-24 16:00:00	2.10566	2.104504	2.10566	0
2021-06-24 16:05:00	2.106	2.104777	2.106	0
2021-06-24 16:10:00	2.10633	2.105083	2.10633	0
2021-06-24 16:15:00	2.10598	2.105285	2.10598	0
2021-06-24 16:20:00	2.10666	2.105521	2.10666	0
2021-06-24 16:25:00	2.107	2.105791	2.107	0
2021-06-24 16:30:00	2.107	2.106061	2.107	0
2021-06-24 16:35:00	2.107	2.106297	2.107	0
2021-06-24 16:40:00	2.10768	2.106498	2.10768	0
2021-06-24 16:45:00	2.10837	2.106768	2.10837	0
2021-06-24 16:50:00	2.10837	2.107039	2.10837	0
2021-06-24 16:55:00	2.10836	2.107275	2.10836	0
2021-06-24 17:00:00	2.10869	2.107511	2.10869	0
2021-06-24 17:05:00	2.10902	2.107815	2.10902	0
2021-06-24 17:10:00	2.10935	2.108084	2.10935	0
2021-06-24 17:15:00	2.10933	2.108317	2.10933	0
2021-06-24 17:20:00	2.10966	2.108583	2.10966	0
2021-06-24 17:25:00	2.11034	2.108917	2.11034	0
2021-06-24 17:30:00	2.11034	2.109183	2.11034	0
2021-06-24 17:35:00	2.11068	2.109414	2.11068	0
2021-06-24 17:40:00	2.11067	2.109644	2.11067	0
2021-06-24 17:45:00	2.11101	2.109909	2.11101	0
2021-06-24 17:50:00	2.11134	2.110174	2.11134	0
2021-06-24 17:55:00	2.11134	2.110406	2.11134	0
2021-06-24 18:00:00	2.11203	2.110674	2.11203	0
2021-06-24 18:05:00	2.11204	2.110945	2.11204	0
2021-06-24 18:10:00	2.1124	2.111219	2.1124	0
2021-06-24 18:15:00	2.11275	2.11146	2.11275	0
2021-06-24 18:20:00	2.11309	2.111735	2.11309	0
2021-06-24 18:25:00	2.11309	2.111976	2.11309	0
2021-06-24 18:30:00	2.11376	2.112285	2.11376	0
2021-06-24 18:35:00	2.11342	2.112526	2.11342	0
2021-06-24 18:40:00	2.11375	2.112767	2.11375	0
2021-06-24 18:45:00	2.11409	2.113042	2.11409	0
2021-06-24 18:50:00	2.11478	2.113317	2.11478	0
2021-06-24 18:55:00	2.11478	2.113591	2.11478	0
2021-06-24 19:00:00	2.11512	2.113863	2.11512	0
2021-06-24 19:05:00	2.11512	2.1141	2.11512	0
2021-06-24 19:10:00	2.11545	2.114336	2.11545	0
2021-06-24 19:15:00	2.11544	2.114571	2.11544	0
2021-06-24 19:20:00	2.11577	2.114772	2.11577	0
2021-06-24 19:25:00	2.11645	2.115075	2.11645	0
2021-06-24 19:30:00	2.11644	2.115344	2.11644	0
2021-06-24 19:35:00	2.11643	2.115578	2.11643	0
2021-06-24 19:40:00	2.11643	2.115743	2.11643	0
2021-06-24 19:45:00	2.11642	2.115907	2.11642	0
2021-06-24 19:50:00	2.11779	2.116174	2.11779	0
2021-06-24 19:55:00	2.11711	2.116373	2.11711	0
2021-06-24 20:00:00	2.1178	2.116608	2.1178	0
2021-06-24 20:05:00	2.1178	2.116844	2.1178	0
2021-06-24 20:10:00	2.11779	2.117046	2.11779	0
2021-06-24 20:15:00	2.11813	2.117214	2.11813	0
2021-06-24 20:20:00	2.11915	2.117485	2.11915	0
2021-06-24 20:25:00	2.1188	2.117722	2.1188	0
2021-06-24 20:30:00	2.11914	2.117993	2.11914	0
2021-06-24 20:35:00	2.11913	2.118264	2.11913	0
2021-06-24 20:40:00	2.11946	2.118431	2.11946	0
2021-06-24 20:45:00	2.1198	2.1187	2.1198	0
2021-06-24 20:50:00	2.1198	2.1189	2.1198	0
2021-06-24 20:55:00	2.12014	2.119134	2.12014	0
2021-06-24 21:00:00	2.12049	2.119404	2.12049	0
2021-06-24 21:05:00	2.12049	2.11964	2.12049	0
2021-06-24 21:10:00	2.12049	2.119774	2.12049	0
2021-06-24 21:15:00	2.12083	2.119977	2.12083	0
2021-06-24 21:20:00	2.12152	2.120215	2.12152	0
2021-06-24 21:25:00	2.12186	2.120488	2.12186	0
2021-06-24 21:30:00	2.12117	2.120659	2.12117	0
2021-06-24 21:35:00	2.12185	2.120864	2.12185	0
2021-06-24 21:40:00	2.12219	2.121103	2.12219	0
2021-06-24 21:45:00	2.12219	2.121308	2.12219	0
2021-06-24 21:50:00	2.12253	2.121512	2.12253	0
2021-06-24 21:55:00	2.12287	2.12175	2.12287	0
2021-06-24 22:00:00	2.12322	2.122023	2.12322	0
2021-06-24 22:05:00	2.12357	2.122297	2.12357	0
2021-06-24 22:10:00	2.12357	2.122502	2.12357	0
2021-06-24 22:15:00	2.12323	2.122639	2.12323	0
2021-06-24 22:20:00	2.12392	2.122914	2.12392	0
2021-06-24 22:25:00	2.12461	2.12319	2.12461	0
2021-06-24 22:30:00	2.12495	2.123466	2.12495	0
2021-06-24 22:35:00	2.12461	2.123708	2.12461	0
2021-06-24 22:40:00	2.12462	2.123917	2.12462	0
2021-06-24 22:45:00	2.12497	2.124127	2.12497	0
2021-06-24 22:50:00	2.12498	2.124303	2.12498	0
2021-06-24 22:55:00	2.12533	2.124479	2.12533	0
2021-06-24 23:00:00	2.12602	2.124724	2.12602	0
2021-06-24 23:05:00	2.12602	2.125003	2.12602	0
2021-06-24 23:10:00	2.12637	2.125248	2.12637	0
2021-06-24 23:15:00	2.12637	2.125424	2.12637	0
2021-06-24 23:20:00	2.12705	2.125634	2.12705	0
2021-06-24 23:25:00	2.12671	2.125844	2.12671	0
2021-06-24 23:30:00	2.12705	2.126087	2.12705	0
2021-06-24 23:35:00	2.12738	2.126328	2.12738	0
2021-06-24 23:40:00	2.12737	2.126567	2.12737	0
2021-06-24 23:45:00	2.12737	2.126771	2.12737	0
2021-06-24 23:50:00	2.1277	2.126939	2.1277	0
2021-06-24 23:55:00	2.12735	2.127072	2.12735	0
2021-06-25 00:00:00	2.12802	2.127237	2.12802	0
2021-06-25 00:05:00	2.12871	2.127471	2.12871	0
2021-06-25 00:10:00	2.1287	2.127636	2.1287	0
2021-06-25 00:15:00	2.12871	2.127836	2.12871	0
2021-06-25 00:20:00	2.12871	2.128002	2.12871	0
2021-06-25 00:25:00	2.1294	2.128204	2.1294	0
2021-06-25 00:30:00	2.1294	2.128407	2.1294	0
2021-06-25 00:35:00	2.13009	2.128679	2.13009	0
2021-06-25 00:40:00	2.13009	2.128918	2.13009	0
2021-06-25 00:45:00	2.13009	2.129192	2.13009	0
2021-06-25 00:50:00	2.13009	2.129399	2.13009	0
2021-06-25 00:55:00	2.13043	2.129571	2.13043	0
2021-06-25 01:00:00	2.13043	2.129744	2.13043	0
2021-06-25 01:05:00	2.13077	2.12995	2.13077	0
2021-06-25 01:10:00	2.13146	2.130225	2.13146	0
2021-06-25 01:15:00	2.13146	2.130431	2.13146	0
2021-06-25 01:20:00	2.1318	2.130671	2.1318	0
2021-06-25 01:25:00	2.13214	2.130876	2.13214	0
2021-06-25 01:30:00	2.13214	2.131081	2.13214	0
2021-06-25 01:35:00	2.13282	2.131354	2.13282	0
2021-06-25 01:40:00	2.13213	2.131558	2.13213	0
2021-06-25 01:45:00	2.13212	2.131727	2.13212	0
2021-06-25 01:50:00	2.13281	2.131965	2.13281	0
2021-06-25 01:55:00	2.13314	2.132202	2.13314	0
2021-06-25 02:00:00	2.13349	2.132405	2.13349	0
2021-06-25 02:05:00	2.13315	2.132574	2.13315	0
2021-06-25 02:10:00	2.13349	2.132743	2.13349	0
2021-06-25 02:15:00	2.13383	2.132912	2.13383	0
2021-06-25 02:20:00	2.13418	2.133116	2.13418	0
2021-06-25 02:25:00	2.13418	2.133252	2.13418	0
2021-06-25 02:30:00	2.13452	2.133491	2.13452	0
2021-06-25 02:35:00	2.13487	2.133766	2.13487	0
2021-06-25 02:40:00	2.13522	2.134007	2.13522	0
2021-06-25 02:45:00	2.13522	2.134215	2.13522	0
2021-06-25 02:50:00	2.13521	2.134387	2.13521	0
2021-06-25 02:55:00	2.13555	2.134627	2.13555	0
2021-06-25 03:00:00	2.13589	2.134867	2.13589	0
2021-06-25 03:05:00	2.13623	2.135107	2.13623	0
2021-06-25 03:10:00	2.13691	2.13538	2.13691	0
2021-06-25 03:15:00	2.13691	2.135653	2.13691	0
2021-06-25 03:20:00	2.13691	2.135892	2.13691	0
2021-06-25 03:25:00	2.13759	2.136164	2.13759	0
2021-06-25 03:30:00	2.13759	2.136401	2.13759	0
2021-06-25 03:35:00	2.13793	2.136672	2.13793	0
2021-06-25 03:40:00	2.13793	2.136944	2.13793	0
2021-06-25 03:45:00	2.13758	2.137147	2.13758	0
2021-06-25 03:50:00	2.13793	2.137351	2.13793	0
2021-06-25 03:55:00	2.13827	2.137555	2.13827	0
2021-06-25 04:00:00	2.13792	2.137656	2.13792	0
2021-06-25 04:05:00	2.13827	2.137792	2.13827	0
2021-06-25 04:10:00	2.13895	2.137996	2.13895	0
2021-06-25 04:15:00	2.13895	2.138132	2.13895	0
2021-06-25 04:20:00	2.13861	2.138234	2.13861	0
2021-06-25 04:25:00	2.13895	2.138336	2.13895	0
2021-06-25 04:30:00	2.13929	2.138472	2.13929	0
2021-06-25 04:35:00	2.13964	2.138678	2.13964	0
2021-06-25 04:40:00	2.13964	2.138849	2.13964	0
2021-06-25 04:45:00	2.13964	2.138986	2.13964	0
2021-06-25 04:50:00	2.13998	2.139192	2.13998	0
2021-06-25 04:55:00	2.13998	2.139363	2.13998	0
2021-06-25 05:00:00	2.14067	2.139535	2.14067	0
2021-06-25 05:05:00	2.14102	2.139742	2.14102	0
2021-06-25 05:10:00	2.14102	2.139983	2.14102	0
2021-06-25 05:15:00	2.14103	2.140191	2.14103	0
2021-06-25 05:20:00	2.14103	2.140365	2.14103	0
2021-06-25 05:25:00	2.14104	2.140505	2.14104	0
2021-06-25 05:30:00	2.14172	2.140713	2.14172	0
2021-06-25 05:35:00	2.14515	2.141264	2.14515	0
2021-06-25 05:40:00	2.15269	2.142535	2.15269	0
2021-06-25 05:45:00	2.15337	2.143874	2.15337	0
2021-06-25 05:50:00	2.15337	2.145144	2.15337	0
2021-06-25 05:55:00	2.15302	2.146344	2.15302	0
2021-06-25 06:00:00	2.15268	2.14751	2.15268	0
2021-06-25 06:05:00	2.15301	2.148708	2.15301	0
2021-06-25 06:10:00	2.15301	2.149906	2.15301	0
2021-06-25 06:15:00	2.15129	2.150931	2.15129	0
2021-06-25 06:20:00	2.15164	2.151923	2.15164	0
2021-06-25 06:25:00	2.15198	2.152606	2.15198	0
2021-06-25 06:30:00	2.15129	2.152466	2.15129	0
2021-06-25 06:35:00	2.14923	2.152052	2.14923	0
2021-06-25 06:40:00	2.1506	2.151775	2.1506	0
2021-06-25 06:45:00	2.15163	2.151636	2.15163	0
2021-06-25 06:50:00	2.14683	2.151051	2.14683	0
2021-06-25 06:55:00	2.14375	2.150125	2.14375	0
2021-06-25 07:00:00	2.14375	2.149199	2.14375	0
2021-06-25 07:05:00	2.14375	2.148445	2.14375	0
2021-06-25 07:10:00	2.14409	2.14769	2.14409	0
2021-06-25 07:15:00	2.14409	2.146901	2.14409	0
2021-06-25 07:20:00	2.14478	2.14625	2.14478	0
2021-06-25 07:25:00	2.14512	2.145839	2.14512	0
2021-06-25 07:30:00	2.14513	2.145292	2.14513	0
2021-06-25 07:35:00	2.14548	2.144677	2.14548	0
2021-06-25 07:40:00	2.14617	2.144611	2.14617	0
2021-06-25 07:45:00	2.14652	2.144888	2.14652	0
2021-06-25 07:50:00	2.14653	2.145166	2.14653	0
2021-06-25 07:55:00	2.14653	2.145444	2.14653	0
2021-06-25 08:00:00	2.14654	2.145689	2.14654	0
2021-06-25 08:05:00	2.14654	2.145934	2.14654	0
2021-06-25 08:10:00	2.14722	2.146178	2.14722	0
2021-06-25 08:15:00	2.14722	2.146388	2.14722	0
2021-06-25 08:20:00	2.14722	2.146597	2.14722	0
2021-06-25 08:25:00	2.14791	2.14684	2.14791	0
2021-06-25 08:30:00	2.14791	2.147014	2.14791	0
2021-06-25 08:35:00	2.14826	2.147188	2.14826	0
2021-06-25 08:40:00	2.14827	2.147362	2.14827	0
2021-06-25 08:45:00	2.14895	2.147604	2.14895	0
2021-06-25 08:50:00	2.14895	2.147845	2.14895	0
2021-06-25 08:55:00	2.15066	2.148257	2.15066	0
2021-06-25 09:00:00	2.15031	2.148566	2.15031	0
2021-06-25 09:05:00	2.14927	2.148771	2.14927	0
2021-06-25 09:10:00	2.14927	2.148976	2.14927	0
2021-06-25 09:15:00	2.14926	2.149111	2.14926	0
2021-06-25 09:20:00	2.14925	2.149245	2.14925	0
2021-06-25 09:25:00	2.14993	2.149412	2.14993	0
2021-06-25 09:30:00	2.15027	2.149612	2.15027	0
2021-06-25 09:35:00	2.15061	2.149778	2.15061	0
2021-06-25 09:40:00	2.15061	2.149944	2.15061	0
2021-06-25 09:45:00	2.15061	2.149939	2.15061	0
2021-06-25 09:50:00	2.15062	2.14997	2.15062	0
2021-06-25 09:55:00	2.1513	2.150173	2.1513	0
2021-06-25 10:00:00	2.15096	2.150342	2.15096	0
2021-06-25 10:05:00	2.15165	2.150581	2.15165	0
2021-06-25 10:10:00	2.152	2.150856	2.152	0
2021-06-25 10:15:00	2.152	2.151063	2.152	0
2021-06-25 10:20:00	2.152	2.151236	2.152	0
2021-06-25 10:25:00	2.152	2.151375	2.152	0
2021-06-25 10:30:00	2.15885	2.152199	2.15885	0
2021-06-25 10:35:00	2.16159	2.153297	2.16159	0
2021-06-25 10:40:00	2.1561	2.153845	2.1561	0
2021-06-25 10:45:00	2.15439	2.154154	2.15439	0
2021-06-25 10:50:00	2.15301	2.154359	2.15301	0
2021-06-25 10:55:00	2.15335	2.154529	2.15335	0
2021-06-25 11:00:00	2.15301	2.15463	2.15301	0
2021-06-25 11:05:00	2.15335	2.154765	2.15335	0
2021-06-25 11:10:00	2.15335	2.1549	2.15335	0
2021-06-25 11:15:00	2.16122	2.155822	2.16122	0
2021-06-25 11:20:00	2.16396	2.156333	2.16396	0
2021-06-25 11:25:00	2.16602	2.156776	2.16602	0
2021-06-25 11:30:00	2.15882	2.157048	2.15882	0
2021-06-25 11:35:00	2.15608	2.157217	2.15608	0
2021-06-25 11:40:00	2.15471	2.157387	2.15471	0
2021-06-25 11:45:00	2.15505	2.157557	2.15505	0
2021-06-25 11:50:00	2.15505	2.157761	2.15505	0
2021-06-25 11:55:00	2.15505	2.157931	2.15505	0
2021-06-25 12:00:00	2.15539	2.158135	2.15539	0
2021-06-25 12:05:00	2.15471	2.157484	2.15471	0
2021-06-25 12:10:00	2.15574	2.156662	2.15574	0
2021-06-25 12:15:00	2.15574	2.155634	2.15574	0
2021-06-25 12:20:00	2.15608	2.15536	2.15608	0
2021-06-25 12:25:00	2.15814	2.155566	2.15814	0
2021-06-25 12:30:00	2.15677	2.155772	2.15677	0
2021-06-25 12:35:00	2.15746	2.156013	2.15746	0
2021-06-25 12:40:00	2.15712	2.15622	2.15712	0
2021-06-25 12:45:00	2.15747	2.156462	2.15747	0
2021-06-25 12:50:00	2.15747	2.15667	2.15747	0
2021-06-25 12:55:00	2.15747	2.156946	2.15747	0
2021-06-25 13:00:00	2.15781	2.157153	2.15781	0
2021-06-25 13:05:00	2.15747	2.157326	2.15747	0
2021-06-25 13:10:00	2.15746	2.157464	2.15746	0
2021-06-25 13:15:00	2.1578	2.15743	2.1578	0
2021-06-25 13:20:00	2.15815	2.157568	2.15815	0
2021-06-25 13:25:00	2.1578	2.157602	2.1578	0
2021-06-25 13:30:00	2.15849	2.157739	2.15849	0
2021-06-25 13:35:00	2.16122	2.158114	2.16122	0
2021-06-25 13:40:00	2.16431	2.158798	2.16431	0
2021-06-25 13:45:00	2.16122	2.159173	2.16122	0
2021-06-25 13:50:00	2.16019	2.159411	2.16019	0
2021-06-25 13:55:00	2.15916	2.15958	2.15916	0
2021-06-25 14:00:00	2.15916	2.15975	2.15916	0
2021-06-25 14:05:00	2.15985	2.159955	2.15985	0
2021-06-25 14:10:00	2.15951	2.160091	2.15951	0
2021-06-25 14:15:00	2.16019	2.16033	2.16019	0
2021-06-25 14:20:00	2.16019	2.1605	2.16019	0
2021-06-25 14:25:00	2.16019	2.160397	2.16019	0
2021-06-25 14:30:00	2.16019	2.159985	2.16019	0
2021-06-25 14:35:00	2.16122	2.159985	2.16122	0
2021-06-25 14:40:00	2.16088	2.160054	2.16088	0
2021-06-25 14:45:00	2.16156	2.160294	2.16156	0
2021-06-25 14:50:00	2.16156	2.160534	2.16156	0
2021-06-25 14:55:00	2.16088	2.160637	2.16088	0
2021-06-25 15:00:00	2.16156	2.160842	2.16156	0
2021-06-25 15:05:00	2.16225	2.161048	2.16225	0
2021-06-25 15:10:00	2.16226	2.161255	2.16226	0
2021-06-25 15:15:00	2.16261	2.161497	2.16261	0
2021-06-25 15:20:00	2.16295	2.161773	2.16295	0
2021-06-25 15:25:00	2.16262	2.161913	2.16262	0
2021-06-25 15:30:00	2.16296	2.162121	2.16296	0
2021-06-25 15:35:00	2.16297	2.162262	2.16297	0
2021-06-25 15:40:00	2.16297	2.162403	2.16297	0
2021-06-25 15:45:00	2.16297	2.162612	2.16297	0
2021-06-25 15:50:00	2.16332	2.162788	2.16332	0
2021-06-25 15:55:00	2.16332	2.162895	2.16332	0
2021-06-25 16:00:00	2.16366	2.163035	2.16366	0
2021-06-25 16:05:00	2.16399	2.163173	2.16399	0
2021-06-25 16:10:00	2.16433	2.163311	2.16433	0
2021-06-25 16:15:00	2.16399	2.163448	2.16399	0
2021-06-25 16:20:00	2.16501	2.163653	2.16501	0
2021-06-25 16:25:00	2.16501	2.163857	2.16501	0
2021-06-25 16:30:00	2.16535	2.164095	2.16535	0
2021-06-25 16:35:00	2.16568	2.164366	2.16568	0
2021-06-25 16:40:00	2.16568	2.164602	2.16568	0
2021-06-25 16:45:00	2.16568	2.164838	2.16568	0
2021-06-25 16:50:00	2.16568	2.16504	2.16568	0
2021-06-25 16:55:00	2.16569	2.16521	2.16569	0
2021-06-25 17:00:00	2.16569	2.165346	2.16569	0
2021-06-25 17:05:00	2.16569	2.165516	2.16569	0
2021-06-25 17:10:00	2.16603	2.165618	2.16603	0
2021-06-25 17:15:00	2.16638	2.165755	2.16638	0
2021-06-25 17:20:00	2.16672	2.165892	2.16672	0
2021-06-25 17:25:00	2.16637	2.165961	2.16637	0
2021-06-25 17:30:00	2.16706	2.166099	2.16706	0
2021-06-25 17:35:00	2.16705	2.166236	2.16705	0
2021-06-25 17:40:00	2.16671	2.166339	2.16671	0
2021-06-25 17:45:00	2.16774	2.166544	2.16774	0
2021-06-25 17:50:00	2.16808	2.166783	2.16808	0
2021-06-25 17:55:00	2.16808	2.167022	2.16808	0
2021-06-25 18:00:00	2.16807	2.167226	2.16807	0
2021-06-25 18:05:00	2.16841	2.167429	2.16841	0
2021-06-25 18:10:00	2.16841	2.167598	2.16841	0
2021-06-25 18:15:00	2.16841	2.167802	2.16841	0
2021-06-25 18:20:00	2.16841	2.167937	2.16841	0
2021-06-25 18:25:00	2.16841	2.168073	2.16841	0
2021-06-25 18:30:00	2.16876	2.168278	2.16876	0
2021-06-25 18:35:00	2.16876	2.16838	2.16876	0
2021-06-25 18:40:00	2.16978	2.16855	2.16978	0
2021-06-25 18:45:00	2.16944	2.168686	2.16944	0
2021-06-25 18:50:00	2.16978	2.168857	2.16978	0
2021-06-25 18:55:00	2.16978	2.168994	2.16978	0
2021-06-25 19:00:00	2.16978	2.169131	2.16978	0
2021-06-25 19:05:00	2.16978	2.169268	2.16978	0
2021-06-25 19:10:00	2.17013	2.16944	2.17013	0
2021-06-25 19:15:00	2.17047	2.169646	2.17047	0
2021-06-25 19:20:00	2.17013	2.169783	2.17013	0
2021-06-25 19:25:00	2.17048	2.169955	2.17048	0
2021-06-25 19:30:00	2.17117	2.170094	2.17117	0
2021-06-25 19:35:00	2.17083	2.170233	2.17083	0
2021-06-25 19:40:00	2.17083	2.170338	2.17083	0
2021-06-25 19:45:00	2.17083	2.170443	2.17083	0
2021-06-25 19:50:00	2.17151	2.170616	2.17151	0
2021-06-25 19:55:00	2.17117	2.170755	2.17117	0
2021-06-25 20:00:00	2.17151	2.170893	2.17151	0
2021-06-25 20:05:00	2.17219	2.171065	2.17219	0
2021-06-25 20:10:00	2.17185	2.171237	2.17185	0
2021-06-25 20:15:00	2.17253	2.171442	2.17253	0
2021-06-25 20:20:00	2.17253	2.171578	2.17253	0
2021-06-25 20:25:00	2.17253	2.171748	2.17253	0
2021-06-25 20:30:00	2.17253	2.171918	2.17253	0
2021-06-25 20:35:00	2.17254	2.172089	2.17254	0
2021-06-25 20:40:00	2.17288	2.172226	2.17288	0
2021-06-25 20:45:00	2.17323	2.172432	2.17323	0
2021-06-25 20:50:00	2.17391	2.172672	2.17391	0
2021-06-25 20:55:00	2.17391	2.172844	2.17391	0
2021-06-25 21:00:00	2.17357	2.173016	2.17357	0
2021-06-25 21:05:00	2.17391	2.173154	2.17391	0
2021-06-25 21:10:00	2.17391	2.173292	2.17391	0
2021-06-25 21:15:00	2.1739	2.173429	2.1739	0
2021-06-25 21:20:00	2.1739	2.173566	2.1739	0
2021-06-25 21:25:00	2.17459	2.173771	2.17459	0
2021-06-25 21:30:00	2.17459	2.173942	2.17459	0
2021-06-25 21:35:00	2.17493	2.174112	2.17493	0
2021-06-25 21:40:00	2.17492	2.174213	2.17492	0
2021-06-25 21:45:00	2.17492	2.174314	2.17492	0
2021-06-25 21:50:00	2.17527	2.174484	2.17527	0
2021-06-25 21:55:00	2.17527	2.17462	2.17527	0
2021-06-25 22:00:00	2.17527	2.174756	2.17527	0
2021-06-25 22:05:00	2.17528	2.174894	2.17528	0
2021-06-25 22:10:00	2.17598	2.175102	2.17598	0
2021-06-25 22:15:00	2.17565	2.175208	2.17565	0
2021-06-25 22:20:00	2.176	2.175349	2.176	0
2021-06-25 22:25:00	2.17601	2.175457	2.17601	0
2021-06-25 22:30:00	2.17636	2.175601	2.17636	0
2021-06-25 22:35:00	2.1767	2.175779	2.1767	0
2021-06-25 22:40:00	2.1767	2.175922	2.1767	0
2021-06-25 22:45:00	2.17704	2.176099	2.17704	0
2021-06-25 22:50:00	2.17737	2.176309	2.17737	0
2021-06-25 22:55:00	2.17702	2.176483	2.17702	0
2021-06-25 23:00:00	2.17736	2.176621	2.17736	0
2021-06-25 23:05:00	2.17735	2.176791	2.17735	0
2021-06-25 23:10:00	2.17734	2.176925	2.17734	0
2021-06-25 23:15:00	2.17768	2.177092	2.17768	0
2021-06-25 23:20:00	2.17802	2.177258	2.17802	0
2021-06-25 23:25:00	2.17801	2.177389	2.17801	0
2021-06-25 23:30:00	2.17801	2.17752	2.17801	0
2021-06-25 23:35:00	2.17801	2.177617	2.17801	0
2021-06-25 23:40:00	2.1787	2.17775	2.1787	0
2021-06-25 23:45:00	2.17869	2.177917	2.17869	0
2021-06-25 23:50:00	2.17869	2.17805	2.17869	0
2021-06-25 23:55:00	2.17938	2.178253	2.17938	0
2021-06-26 00:00:00	2.17869	2.178388	2.17869	0
2021-06-26 00:05:00	2.17938	2.178558	2.17938	0
2021-06-26 00:10:00	2.17938	2.178694	2.17938	0
2021-06-26 00:15:00	2.17938	2.178831	2.17938	0
2021-06-26 00:20:00	2.17938	2.178968	2.17938	0
2021-06-26 00:25:00	2.17938	2.179105	2.17938	0
2021-06-26 00:30:00	2.17973	2.179208	2.17973	0
2021-06-26 00:35:00	2.17974	2.179313	2.17974	0
2021-06-26 00:40:00	2.18042	2.179486	2.18042	0
2021-06-26 00:45:00	2.18077	2.179625	2.18077	0
2021-06-26 00:50:00	2.18043	2.179799	2.18043	0
2021-06-26 00:55:00	2.18078	2.179939	2.18078	0
2021-06-26 01:00:00	2.18078	2.180079	2.18078	0
2021-06-26 01:05:00	2.18146	2.180287	2.18146	0
2021-06-26 01:10:00	2.18077	2.180426	2.18077	0
2021-06-26 01:15:00	2.18111	2.180599	2.18111	0
2021-06-26 01:20:00	2.18179	2.180805	2.18179	0
2021-06-26 01:25:00	2.18179	2.18101	2.18179	0
2021-06-26 01:30:00	2.18144	2.181112	2.18144	0
2021-06-26 01:35:00	2.18212	2.181247	2.18212	0
2021-06-26 01:40:00	2.18212	2.181416	2.18212	0
2021-06-26 01:45:00	2.18212	2.18155	2.18212	0
2021-06-26 01:50:00	2.18212	2.181684	2.18212	0
2021-06-26 01:55:00	2.18212	2.18175	2.18212	0
2021-06-26 02:00:00	2.1828	2.181953	2.1828	0
2021-06-26 02:05:00	2.1828	2.182122	2.1828	0
2021-06-26 02:10:00	2.1828	2.182223	2.1828	0
2021-06-26 02:15:00	2.18314	2.182358	2.18314	0
2021-06-26 02:20:00	2.1828	2.182494	2.1828	0
2021-06-26 02:25:00	2.18314	2.182596	2.18314	0
2021-06-26 02:30:00	2.18349	2.182733	2.18349	0
2021-06-26 02:35:00	2.18349	2.18287	2.18349	0
2021-06-26 02:40:00	2.18349	2.183007	2.18349	0
2021-06-26 02:45:00	2.18349	2.183144	2.18349	0
2021-06-26 02:50:00	2.18418	2.183282	2.18418	0
2021-06-26 02:55:00	2.18452	2.183454	2.18452	0
2021-06-26 03:00:00	2.18487	2.183661	2.18487	0
2021-06-26 03:05:00	2.18487	2.183834	2.18487	0
2021-06-26 03:10:00	2.18453	2.184007	2.18453	0
2021-06-26 03:15:00	2.18453	2.184146	2.18453	0
2021-06-26 03:20:00	2.18488	2.184285	2.18488	0
2021-06-26 03:25:00	2.18522	2.184458	2.18522	0
2021-06-26 03:30:00	2.18487	2.184596	2.18487	0
2021-06-26 03:35:00	2.18487	2.184734	2.18487	0
2021-06-26 03:40:00	2.18555	2.184871	2.18555	0
2021-06-26 03:45:00	2.18521	2.18494	2.18521	0
2021-06-26 03:50:00	2.18589	2.185042	2.18589	0
2021-06-26 03:55:00	2.18623	2.185178	2.18623	0
2021-06-26 04:00:00	2.18623	2.185348	2.18623	0
2021-06-26 04:05:00	2.18623	2.185518	2.18623	0
2021-06-26 04:10:00	2.18623	2.185653	2.18623	0
2021-06-26 04:15:00	2.18691	2.185822	2.18691	0
2021-06-26 04:20:00	2.18691	2.186026	2.18691	0
2021-06-26 04:25:00	2.18691	2.18623	2.18691	0
2021-06-26 04:30:00	2.18725	2.1864	2.18725	0
2021-06-26 04:35:00	2.1876	2.186639	2.1876	0
2021-06-26 04:40:00	2.18726	2.186776	2.18726	0
2021-06-26 04:45:00	2.1876	2.186913	2.1876	0
2021-06-26 04:50:00	2.1876	2.18705	2.1876	0
2021-06-26 04:55:00	2.18761	2.187188	2.18761	0
2021-06-26 05:00:00	2.18762	2.187327	2.18762	0
2021-06-26 05:05:00	2.18762	2.187398	2.18762	0
2021-06-26 05:10:00	2.18762	2.187469	2.18762	0
2021-06-26 05:15:00	2.18762	2.18754	2.18762	0
2021-06-26 05:20:00	2.18796	2.187611	2.18796	0
2021-06-26 05:25:00	2.18761	2.187612	2.18761	0
2021-06-26 05:30:00	2.18795	2.187681	2.18795	0
2021-06-26 05:35:00	2.18898	2.187819	2.18898	0
2021-06-26 05:40:00	2.18863	2.187922	2.18863	0
2021-06-26 05:45:00	2.18898	2.188059	2.18898	0
2021-06-26 05:50:00	2.18897	2.188194	2.18897	0
2021-06-26 05:55:00	2.18897	2.188329	2.18897	0
2021-06-26 06:00:00	2.18966	2.188533	2.18966	0
2021-06-26 06:05:00	2.18965	2.188736	2.18965	0
2021-06-26 06:10:00	2.18965	2.188905	2.18965	0
2021-06-26 06:15:00	2.19034	2.189178	2.19034	0
2021-06-26 06:20:00	2.19034	2.189417	2.19034	0
2021-06-26 06:25:00	2.19034	2.189553	2.19034	0
2021-06-26 06:30:00	2.19034	2.189724	2.19034	0
2021-06-26 06:35:00	2.19034	2.18986	2.19034	0
2021-06-26 06:40:00	2.19034	2.189997	2.19034	0
2021-06-26 06:45:00	2.19034	2.190134	2.19034	0
2021-06-26 06:50:00	2.19068	2.190236	2.19068	0
2021-06-26 06:55:00	2.19034	2.190305	2.19034	0
2021-06-26 07:00:00	2.19102	2.190442	2.19102	0
2021-06-26 07:05:00	2.19102	2.19051	2.19102	0
2021-06-26 07:10:00	2.19136	2.190612	2.19136	0
2021-06-26 07:15:00	2.19102	2.19068	2.19102	0
2021-06-26 07:20:00	2.19102	2.190748	2.19102	0
2021-06-26 07:25:00	2.19136	2.19085	2.19136	0
2021-06-26 07:30:00	2.19136	2.190952	2.19136	0
2021-06-26 07:35:00	2.19171	2.191089	2.19171	0
2021-06-26 07:40:00	2.19205	2.191226	2.19205	0
2021-06-26 07:45:00	2.19239	2.191431	2.19239	0
2021-06-26 07:50:00	2.19205	2.191534	2.19205	0
2021-06-26 07:55:00	2.19308	2.19174	2.19308	0
2021-06-26 08:00:00	2.19239	2.191843	2.19239	0
2021-06-26 08:05:00	2.19273	2.192014	2.19273	0
2021-06-26 08:10:00	2.19239	2.192151	2.19239	0
2021-06-26 08:15:00	2.19308	2.192323	2.19308	0
2021-06-26 08:20:00	2.19309	2.192496	2.19309	0
2021-06-26 08:25:00	2.19309	2.192634	2.19309	0
2021-06-26 08:30:00	2.19309	2.192738	2.19309	0
2021-06-26 08:35:00	2.1931	2.192809	2.1931	0
2021-06-26 08:40:00	2.19344	2.192948	2.19344	0
2021-06-26 08:45:00	2.19344	2.192984	2.19344	0
2021-06-26 08:50:00	2.19378	2.193123	2.19378	0
2021-06-26 08:55:00	2.19412	2.193262	2.19412	0
2021-06-26 09:00:00	2.19412	2.193435	2.19412	0
2021-06-26 09:05:00	2.19446	2.193573	2.19446	0
2021-06-26 09:10:00	2.19446	2.19371	2.19446	0
2021-06-26 09:15:00	2.1948	2.193881	2.1948	0
2021-06-26 09:20:00	2.1948	2.194052	2.1948	0
2021-06-26 09:25:00	2.19445	2.194187	2.19445	0
2021-06-26 09:30:00	2.19445	2.194288	2.19445	0
2021-06-26 09:35:00	2.19479	2.194423	2.19479	0
2021-06-26 09:40:00	2.19513	2.194558	2.19513	0
2021-06-26 09:45:00	2.19548	2.194694	2.19548	0
2021-06-26 09:50:00	2.19582	2.194864	2.19582	0
2021-06-26 09:55:00	2.19582	2.195	2.19582	0
2021-06-26 10:00:00	2.19582	2.195136	2.19582	0
2021-06-26 10:05:00	2.19582	2.195238	2.19582	0
2021-06-26 10:10:00	2.19582	2.19534	2.19582	0
2021-06-26 10:15:00	2.19582	2.195477	2.19582	0
2021-06-26 10:20:00	2.19582	2.195614	2.19582	0
2021-06-26 10:25:00	2.19582	2.195717	2.19582	0
2021-06-26 10:30:00	2.19616	2.19582	2.19616	0
2021-06-26 10:35:00	2.19616	2.195888	2.19616	0
2021-06-26 10:40:00	2.1965	2.195956	2.1965	0
2021-06-26 10:45:00	2.1965	2.196024	2.1965	0
2021-06-26 10:50:00	2.19685	2.196127	2.19685	0
2021-06-26 10:55:00	2.19719	2.196264	2.19719	0
2021-06-26 11:00:00	2.19719	2.196401	2.19719	0
2021-06-26 11:05:00	2.19719	2.196538	2.19719	0
2021-06-26 11:10:00	2.19753	2.196709	2.19753	0
2021-06-26 11:15:00	2.19753	2.19688	2.19753	0
2021-06-26 11:20:00	2.19753	2.197017	2.19753	0
2021-06-26 11:25:00	2.19787	2.197188	2.19787	0
2021-06-26 11:30:00	2.19787	2.197325	2.19787	0
2021-06-26 11:35:00	2.19856	2.197531	2.19856	0
2021-06-26 11:40:00	2.19856	2.197702	2.19856	0
2021-06-26 11:45:00	2.19856	2.197839	2.19856	0
2021-06-26 11:50:00	2.19856	2.197976	2.19856	0
2021-06-26 11:55:00	2.19856	2.198113	2.19856	0
2021-06-26 12:00:00	2.19856	2.198216	2.19856	0
2021-06-26 12:05:00	2.1989	2.198353	2.1989	0
2021-06-26 12:10:00	2.19856	2.198456	2.19856	0
2021-06-26 12:15:00	2.1989	2.198559	2.1989	0
2021-06-26 12:20:00	2.1989	2.198662	2.1989	0
2021-06-26 12:25:00	2.19856	2.198662	2.19856	0
2021-06-26 12:30:00	2.19925	2.198731	2.19925	0
2021-06-26 12:35:00	2.19925	2.1988	2.19925	0
2021-06-26 12:40:00	2.19925	2.198869	2.19925	0
2021-06-26 12:45:00	2.1996	2.198973	2.1996	0
2021-06-26 12:50:00	2.19995	2.199112	2.19995	0
2021-06-26 12:55:00	2.19995	2.199217	2.19995	0
2021-06-26 13:00:00	2.19995	2.199356	2.19995	0
2021-06-26 13:05:00	2.19995	2.199461	2.19995	0
2021-06-26 13:10:00	2.20029	2.1996	2.20029	0
2021-06-26 13:15:00	2.20028	2.199772	2.20028	0
2021-06-26 13:20:00	2.20062	2.199909	2.20062	0
2021-06-26 13:25:00	2.20131	2.200115	2.20131	0
2021-06-26 13:30:00	2.20096	2.200286	2.20096	0
2021-06-26 13:35:00	2.20131	2.200457	2.20131	0
2021-06-26 13:40:00	2.2013	2.200592	2.2013	0
2021-06-26 13:45:00	2.2013	2.200727	2.2013	0
2021-06-26 13:50:00	2.2013	2.200862	2.2013	0
2021-06-26 13:55:00	2.2013	2.200997	2.2013	0
2021-06-26 14:00:00	2.20164	2.201132	2.20164	0
2021-06-26 14:05:00	2.2013	2.201234	2.2013	0
2021-06-26 14:10:00	2.20164	2.201336	2.20164	0
2021-06-26 14:15:00	2.20164	2.201369	2.20164	0
2021-06-26 14:20:00	2.20198	2.201471	2.20198	0
2021-06-26 14:25:00	2.20267	2.201607	2.20267	0
2021-06-26 14:30:00	2.20267	2.201744	2.20267	0
2021-06-26 14:35:00	2.20267	2.201881	2.20267	0
2021-06-26 14:40:00	2.20233	2.201984	2.20233	0
2021-06-26 14:45:00	2.20267	2.202121	2.20267	0
2021-06-26 14:50:00	2.20267	2.202224	2.20267	0
2021-06-26 14:55:00	2.20267	2.202361	2.20267	0
2021-06-26 15:00:00	2.20267	2.202464	2.20267	0
2021-06-26 15:05:00	2.2037	2.20267	2.2037	0
2021-06-26 15:10:00	2.20404	2.202876	2.20404	0
2021-06-26 15:15:00	2.20335	2.202944	2.20335	0
2021-06-26 15:20:00	2.20404	2.203081	2.20404	0
2021-06-26 15:25:00	2.20404	2.203218	2.20404	0
2021-06-26 15:30:00	2.20438	2.203423	2.20438	0
2021-06-26 15:35:00	2.20404	2.20356	2.20404	0
2021-06-26 15:40:00	2.20404	2.203697	2.20404	0
2021-06-26 15:45:00	2.20404	2.203834	2.20404	0
2021-06-26 15:50:00	2.20404	2.203971	2.20404	0
2021-06-26 15:55:00	2.20438	2.204039	2.20438	0
2021-06-26 16:00:00	2.20472	2.204107	2.20472	0
2021-06-26 16:05:00	2.20472	2.204244	2.20472	0
2021-06-26 16:10:00	2.20472	2.204312	2.20472	0
2021-06-26 16:15:00	2.20472	2.20438	2.20472	0
2021-06-26 16:20:00	2.20472	2.204414	2.20472	0
2021-06-26 16:25:00	2.20507	2.204517	2.20507	0
2021-06-26 16:30:00	2.20507	2.20462	2.20507	0
2021-06-26 16:35:00	2.20541	2.204757	2.20541	0
2021-06-26 16:40:00	2.20541	2.204894	2.20541	0
2021-06-26 16:45:00	2.20609	2.205065	2.20609	0
2021-06-26 16:50:00	2.20575	2.205168	2.20575	0
2021-06-26 16:55:00	2.20575	2.205271	2.20575	0
2021-06-26 17:00:00	2.20609	2.205408	2.20609	0
2021-06-26 17:05:00	2.20644	2.20558	2.20644	0
2021-06-26 17:10:00	2.20644	2.205752	2.20644	0
2021-06-26 17:15:00	2.20678	2.205923	2.20678	0
2021-06-26 17:20:00	2.20678	2.206094	2.20678	0
2021-06-26 17:25:00	2.20678	2.206231	2.20678	0
2021-06-26 17:30:00	2.20678	2.206368	2.20678	0
2021-06-26 17:35:00	2.20678	2.206437	2.20678	0
2021-06-26 17:40:00	2.20678	2.20654	2.20678	0
2021-06-26 17:45:00	2.20713	2.206678	2.20713	0
2021-06-26 17:50:00	2.20679	2.206748	2.20679	0
2021-06-26 17:55:00	2.20747	2.206851	2.20747	0
2021-06-26 18:00:00	2.20748	2.206955	2.20748	0
2021-06-26 18:05:00	2.20714	2.206991	2.20714	0
2021-06-26 18:10:00	2.20748	2.207061	2.20748	0
2021-06-26 18:15:00	2.20783	2.207166	2.20783	0
2021-06-26 18:20:00	2.20783	2.207271	2.20783	0
2021-06-26 18:25:00	2.20818	2.207411	2.20818	0
2021-06-26 18:30:00	2.20818	2.207551	2.20818	0
2021-06-26 18:35:00	2.20818	2.207656	2.20818	0
2021-06-26 18:40:00	2.20784	2.207761	2.20784	0
2021-06-26 18:45:00	2.20818	2.207832	2.20818	0
2021-06-26 18:50:00	2.20818	2.207902	2.20818	0
2021-06-26 18:55:00	2.20818	2.208006	2.20818	0
2021-06-26 19:00:00	2.20853	2.208111	2.20853	0
2021-06-26 19:05:00	2.20886	2.208214	2.20886	0
2021-06-26 19:10:00	2.20921	2.208352	2.20921	0
2021-06-26 19:15:00	2.2092	2.208454	2.2092	0
2021-06-26 19:20:00	2.2092	2.208556	2.2092	0
2021-06-26 19:25:00	2.20954	2.208692	2.20954	0
2021-06-26 19:30:00	2.20953	2.208861	2.20953	0
2021-06-26 19:35:00	2.20953	2.208996	2.20953	0
2021-06-26 19:40:00	2.20953	2.209131	2.20953	0
2021-06-26 19:45:00	2.20953	2.209266	2.20953	0
2021-06-26 19:50:00	2.20953	2.209366	2.20953	0
2021-06-26 19:55:00	2.20953	2.209433	2.20953	0
2021-06-26 20:00:00	2.20987	2.209499	2.20987	0
2021-06-26 20:05:00	2.20986	2.209565	2.20986	0
2021-06-26 20:10:00	2.21021	2.209666	2.21021	0
2021-06-26 20:15:00	2.20986	2.209698	2.20986	0
2021-06-26 20:20:00	2.21055	2.2098	2.21055	0
2021-06-26 20:25:00	2.21021	2.209868	2.21021	0
2021-06-26 20:30:00	2.21021	2.209936	2.21021	0
2021-06-26 20:35:00	2.21055	2.210038	2.21055	0
2021-06-26 20:40:00	2.21089	2.210174	2.21089	0
2021-06-26 20:45:00	2.21089	2.21031	2.21089	0
2021-06-26 20:50:00	2.21123	2.210446	2.21123	0
2021-06-26 20:55:00	2.21089	2.210549	2.21089	0
2021-06-26 21:00:00	2.21123	2.210651	2.21123	0
2021-06-26 21:05:00	2.21192	2.210857	2.21192	0
2021-06-26 21:10:00	2.21192	2.210994	2.21192	0
2021-06-26 21:15:00	2.21192	2.211165	2.21192	0
2021-06-26 21:20:00	2.21192	2.211336	2.21192	0
2021-06-26 21:25:00	2.21226	2.211507	2.21226	0
2021-06-26 21:30:00	2.21226	2.211644	2.21226	0
2021-06-26 21:35:00	2.21226	2.211781	2.21226	0
2021-06-26 21:40:00	2.21192	2.21185	2.21192	0
2021-06-26 21:45:00	2.21226	2.211987	2.21226	0
2021-06-26 21:50:00	2.21295	2.212159	2.21295	0
2021-06-26 21:55:00	2.21295	2.212262	2.21295	0
2021-06-26 22:00:00	2.2126	2.21233	2.2126	0
2021-06-26 22:05:00	2.2126	2.212398	2.2126	0
2021-06-26 22:10:00	2.21295	2.212501	2.21295	0
2021-06-26 22:15:00	2.21295	2.21257	2.21295	0
2021-06-26 22:20:00	2.21329	2.212673	2.21329	0
2021-06-26 22:25:00	2.21329	2.212776	2.21329	0
2021-06-26 22:30:00	2.21363	2.212947	2.21363	0
2021-06-26 22:35:00	2.21363	2.213084	2.21363	0
2021-06-26 22:40:00	2.21363	2.213152	2.21363	0
2021-06-26 22:45:00	2.21363	2.21322	2.21363	0
2021-06-26 22:50:00	2.21363	2.213323	2.21363	0
2021-06-26 22:55:00	2.21363	2.213426	2.21363	0
2021-06-26 23:00:00	2.21397	2.213528	2.21397	0
2021-06-26 23:05:00	2.21397	2.21363	2.21397	0
2021-06-26 23:10:00	2.21432	2.213733	2.21432	0
2021-06-26 23:15:00	2.21466	2.21387	2.21466	0
2021-06-26 23:20:00	2.21466	2.213973	2.21466	0
2021-06-26 23:25:00	2.215	2.21411	2.215	0
2021-06-26 23:30:00	2.21466	2.214213	2.21466	0
2021-06-26 23:35:00	2.215	2.21435	2.215	0
2021-06-26 23:40:00	2.215	2.214487	2.215	0
2021-06-26 23:45:00	2.215	2.214624	2.215	0
2021-06-26 23:50:00	2.215	2.214727	2.215	0
2021-06-26 23:55:00	2.215	2.21483	2.215	0
2021-06-27 00:00:00	2.215	2.214898	2.215	0
2021-06-27 00:05:00	2.215	2.214932	2.215	0
2021-06-27 00:10:00	2.215	2.214966	2.215	0
2021-06-27 00:15:00	2.215	2.214966	2.215	0
2021-06-27 00:20:00	2.21534	2.215034	2.21534	0
2021-06-27 00:25:00	2.21603	2.215137	2.21603	0
2021-06-27 00:30:00	2.21569	2.215206	2.21569	0
2021-06-27 00:35:00	2.21569	2.215275	2.21569	0
2021-06-27 00:40:00	2.21603	2.215378	2.21603	0
2021-06-27 00:45:00	2.21637	2.215515	2.21637	0
2021-06-27 00:50:00	2.21637	2.215652	2.21637	0
2021-06-27 00:55:00	2.21637	2.215789	2.21637	0
2021-06-27 01:00:00	2.21637	2.215926	2.21637	0
2021-06-27 01:05:00	2.21671	2.216097	2.21671	0
2021-06-27 01:10:00	2.21671	2.216234	2.21671	0
2021-06-27 01:15:00	2.21671	2.216302	2.21671	0
2021-06-27 01:20:00	2.21706	2.216439	2.21706	0
2021-06-27 01:25:00	2.21706	2.216576	2.21706	0
2021-06-27 01:30:00	2.2174	2.216713	2.2174	0
2021-06-27 01:35:00	2.2174	2.216816	2.2174	0
2021-06-27 01:40:00	2.21706	2.216885	2.21706	0
2021-06-27 01:45:00	2.21774	2.217022	2.21774	0
2021-06-27 01:50:00	2.21774	2.217159	2.21774	0
2021-06-27 01:55:00	2.21774	2.217262	2.21774	0
2021-06-27 02:00:00	2.21774	2.217365	2.21774	0
2021-06-27 02:05:00	2.21774	2.217468	2.21774	0
2021-06-27 02:10:00	2.21774	2.217536	2.21774	0
2021-06-27 02:15:00	2.21809	2.217639	2.21809	0
2021-06-27 02:20:00	2.21843	2.217742	2.21843	0
2021-06-27 02:25:00	2.21809	2.217811	2.21809	0
2021-06-27 02:30:00	2.21809	2.217914	2.21809	0
2021-06-27 02:35:00	2.21843	2.217983	2.21843	0
2021-06-27 02:40:00	2.21843	2.218052	2.21843	0
2021-06-27 02:45:00	2.21877	2.218155	2.21877	0
2021-06-27 02:50:00	2.21911	2.218292	2.21911	0
2021-06-27 02:55:00	2.21911	2.218429	2.21911	0
2021-06-27 03:00:00	2.21911	2.218566	2.21911	0
2021-06-27 03:05:00	2.21877	2.218634	2.21877	0
2021-06-27 03:10:00	2.21911	2.218702	2.21911	0
2021-06-27 03:15:00	2.21946	2.218839	2.21946	0
2021-06-27 03:20:00	2.21911	2.218941	2.21911	0
2021-06-27 03:25:00	2.21911	2.219009	2.21911	0
2021-06-27 03:30:00	2.2198	2.219146	2.2198	0
2021-06-27 03:35:00	2.2198	2.219249	2.2198	0
2021-06-27 03:40:00	2.21946	2.219284	2.21946	0
2021-06-27 03:45:00	2.21946	2.219319	2.21946	0
2021-06-27 03:50:00	2.22014	2.219422	2.22014	0
2021-06-27 03:55:00	2.22048	2.219593	2.22048	0
2021-06-27 04:00:00	2.22048	2.21973	2.22048	0
2021-06-27 04:05:00	2.22048	2.219832	2.22048	0
2021-06-27 04:10:00	2.22048	2.219969	2.22048	0
2021-06-27 04:15:00	2.22048	2.220106	2.22048	0
2021-06-27 04:20:00	2.22083	2.220209	2.22083	0
2021-06-27 04:25:00	2.22083	2.220312	2.22083	0
2021-06-27 04:30:00	2.22083	2.220449	2.22083	0
2021-06-27 04:35:00	2.22117	2.22062	2.22117	0
2021-06-27 04:40:00	2.22151	2.220757	2.22151	0
2021-06-27 04:45:00	2.22083	2.220792	2.22083	0
2021-06-27 04:50:00	2.22083	2.220827	2.22083	0
2021-06-27 04:55:00	2.22185	2.220964	2.22185	0
2021-06-27 05:00:00	2.22185	2.221101	2.22185	0
2021-06-27 05:05:00	2.22185	2.221238	2.22185	0
2021-06-27 05:10:00	2.22185	2.22134	2.22185	0
2021-06-27 05:15:00	2.22185	2.221442	2.22185	0
2021-06-27 05:20:00	2.22185	2.221544	2.22185	0
2021-06-27 05:25:00	2.22186	2.221613	2.22186	0
2021-06-27 05:30:00	2.22186	2.221648	2.22186	0
2021-06-27 05:35:00	2.22221	2.221786	2.22221	0
2021-06-27 05:40:00	2.22187	2.22189	2.22187	0
2021-06-27 05:45:00	2.22256	2.221961	2.22256	0
2021-06-27 05:50:00	2.22221	2.221997	2.22221	0
2021-06-27 05:55:00	2.22256	2.222068	2.22256	0
2021-06-27 06:00:00	2.22324	2.222207	2.22324	0
2021-06-27 06:05:00	2.22255	2.222277	2.22255	0
2021-06-27 06:10:00	2.22323	2.222415	2.22323	0
2021-06-27 06:15:00	2.22323	2.222552	2.22323	0
2021-06-27 06:20:00	2.22323	2.222689	2.22323	0
2021-06-27 06:25:00	2.22323	2.222791	2.22323	0
2021-06-27 06:30:00	2.22323	2.222927	2.22323	0
2021-06-27 06:35:00	2.22323	2.222994	2.22323	0
2021-06-27 06:40:00	2.22323	2.223096	2.22323	0
2021-06-27 06:45:00	2.22357	2.223197	2.22357	0
2021-06-27 06:50:00	2.22391	2.223264	2.22391	0
2021-06-27 06:55:00	2.22425	2.223434	2.22425	0
2021-06-27 07:00:00	2.22391	2.223502	2.22391	0
2021-06-27 07:05:00	2.22391	2.22357	2.22391	0
2021-06-27 07:10:00	2.22391	2.223638	2.22391	0
2021-06-27 07:15:00	2.2246	2.223775	2.2246	0
2021-06-27 07:20:00	2.22426	2.223878	2.22426	0
2021-06-27 07:25:00	2.22461	2.224016	2.22461	0
2021-06-27 07:30:00	2.22461	2.224154	2.22461	0
2021-06-27 07:35:00	2.22461	2.224258	2.22461	0
2021-06-27 07:40:00	2.22461	2.224328	2.22461	0
2021-06-27 07:45:00	2.22461	2.224364	2.22461	0
2021-06-27 07:50:00	2.22495	2.224468	2.22495	0
2021-06-27 07:55:00	2.22461	2.224538	2.22461	0
2021-06-27 08:00:00	2.22494	2.224641	2.22494	0
2021-06-27 08:05:00	2.22529	2.22471	2.22529	0
2021-06-27 08:10:00	2.22529	2.224813	2.22529	0
2021-06-27 08:15:00	2.22563	2.224915	2.22563	0
2021-06-27 08:20:00	2.22563	2.225017	2.22563	0
2021-06-27 08:25:00	2.22597	2.225153	2.22597	0
2021-06-27 08:30:00	2.22597	2.225289	2.22597	0
2021-06-27 08:35:00	2.22597	2.225425	2.22597	0
2021-06-27 08:40:00	2.22597	2.225527	2.22597	0
2021-06-27 08:45:00	2.22597	2.225663	2.22597	0
2021-06-27 08:50:00	2.22598	2.225767	2.22598	0
2021-06-27 08:55:00	2.22598	2.225836	2.22598	0
2021-06-27 09:00:00	2.22598	2.225905	2.22598	0
2021-06-27 09:05:00	2.22632	2.225974	2.22632	0
2021-06-27 09:10:00	2.22632	2.226043	2.22632	0
2021-06-27 09:15:00	2.22632	2.226078	2.22632	0
2021-06-27 09:20:00	2.22598	2.226079	2.22598	0
2021-06-27 09:25:00	2.22598	2.22608	2.22598	0
2021-06-27 09:30:00	2.22666	2.226149	2.22666	0
2021-06-27 09:35:00	2.22666	2.226218	2.22666	0
2021-06-27 09:40:00	2.22666	2.226286	2.22666	0
2021-06-27 09:45:00	2.22666	2.226354	2.22666	0
2021-06-27 09:50:00	2.22734	2.22649	2.22734	0
2021-06-27 09:55:00	2.22734	2.226592	2.22734	0
2021-06-27 10:00:00	2.22734	2.226694	2.22734	0
2021-06-27 10:05:00	2.22734	2.226796	2.22734	0
2021-06-27 10:10:00	2.22735	2.226933	2.22735	0
2021-06-27 10:15:00	2.22769	2.227104	2.22769	0
2021-06-27 10:20:00	2.22769	2.227207	2.22769	0
2021-06-27 10:25:00	2.22804	2.227345	2.22804	0
2021-06-27 10:30:00	2.22838	2.227517	2.22838	0
2021-06-27 10:35:00	2.22769	2.22762	2.22769	0
2021-06-27 10:40:00	2.22804	2.22769	2.22804	0
2021-06-27 10:45:00	2.22837	2.227793	2.22837	0
2021-06-27 10:50:00	2.22803	2.227862	2.22803	0
2021-06-27 10:55:00	2.22838	2.227966	2.22838	0
2021-06-27 11:00:00	2.22872	2.228103	2.22872	0
2021-06-27 11:05:00	2.22872	2.228206	2.22872	0
2021-06-27 11:10:00	2.22873	2.22831	2.22873	0
2021-06-27 11:15:00	2.22873	2.228379	2.22873	0
2021-06-27 11:20:00	2.22872	2.228413	2.22872	0
2021-06-27 11:25:00	2.22872	2.228516	2.22872	0
2021-06-27 11:30:00	2.22906	2.228618	2.22906	0
2021-06-27 11:35:00	2.22872	2.228653	2.22872	0
2021-06-27 11:40:00	2.22872	2.228722	2.22872	0
2021-06-27 11:45:00	2.22974	2.228858	2.22974	0
2021-06-27 11:50:00	2.2294	2.228926	2.2294	0
2021-06-27 11:55:00	2.22974	2.229028	2.22974	0
2021-06-27 12:00:00	2.22974	2.229129	2.22974	0
2021-06-27 12:05:00	2.22974	2.22923	2.22974	0
2021-06-27 12:10:00	2.23008	2.229366	2.23008	0
2021-06-27 12:15:00	2.23008	2.229502	2.23008	0
2021-06-27 12:20:00	2.23008	2.229604	2.23008	0
2021-06-27 12:25:00	2.23008	2.22974	2.23008	0
2021-06-27 12:30:00	2.23009	2.229877	2.23009	0
2021-06-27 12:35:00	2.23044	2.229947	2.23044	0
2021-06-27 12:40:00	2.23044	2.230051	2.23044	0
2021-06-27 12:45:00	2.23078	2.230155	2.23078	0
2021-06-27 12:50:00	2.23044	2.230225	2.23044	0
2021-06-27 12:55:00	2.23044	2.230295	2.23044	0
2021-06-27 13:00:00	2.23078	2.230365	2.23078	0
2021-06-27 13:05:00	2.2301	2.230367	2.2301	0
2021-06-27 13:10:00	2.23113	2.230472	2.23113	0
2021-06-27 13:15:00	2.23113	2.230577	2.23113	0
2021-06-27 13:20:00	2.23113	2.230681	2.23113	0
2021-06-27 13:25:00	2.23147	2.230784	2.23147	0
2021-06-27 13:30:00	2.23112	2.230852	2.23112	0
2021-06-27 13:35:00	2.23112	2.230886	2.23112	0
2021-06-27 13:40:00	2.23146	2.230988	2.23146	0
2021-06-27 13:45:00	2.23146	2.23109	2.23146	0
2021-06-27 13:50:00	2.23145	2.231157	2.23145	0
2021-06-27 13:55:00	2.23145	2.231292	2.23145	0
2021-06-27 14:00:00	2.23145	2.231324	2.23145	0
2021-06-27 14:05:00	2.23179	2.23139	2.23179	0
2021-06-27 14:10:00	2.23179	2.231456	2.23179	0
2021-06-27 14:15:00	2.23213	2.231522	2.23213	0
2021-06-27 14:20:00	2.23213	2.231623	2.23213	0
2021-06-27 14:25:00	2.23179	2.23169	2.23179	0
2021-06-27 14:30:00	2.23213	2.231757	2.23213	0
2021-06-27 14:35:00	2.23247	2.231858	2.23247	0
2021-06-27 14:40:00	2.23247	2.23196	2.23247	0
2021-06-27 14:45:00	2.23281	2.232096	2.23281	0
2021-06-27 14:50:00	2.23281	2.232232	2.23281	0
2021-06-27 14:55:00	2.23281	2.232334	2.23281	0
2021-06-27 15:00:00	2.23281	2.232436	2.23281	0
2021-06-27 15:05:00	2.23281	2.232504	2.23281	0
2021-06-27 15:10:00	2.23316	2.232607	2.23316	0
2021-06-27 15:15:00	2.23316	2.232744	2.23316	0
2021-06-27 15:20:00	2.23384	2.232915	2.23384	0
2021-06-27 15:25:00	2.23281	2.232949	2.23281	0
2021-06-27 15:30:00	2.23316	2.233018	2.23316	0
2021-06-27 15:35:00	2.23419	2.233156	2.23419	0
2021-06-27 15:40:00	2.23384	2.233259	2.23384	0
2021-06-27 15:45:00	2.23419	2.233397	2.23419	0
2021-06-27 15:50:00	2.23419	2.233535	2.23419	0
2021-06-27 15:55:00	2.23384	2.233638	2.23384	0
2021-06-27 16:00:00	2.23419	2.233741	2.23419	0
2021-06-27 16:05:00	2.23419	2.233844	2.23419	0
2021-06-27 16:10:00	2.23419	2.233879	2.23419	0
2021-06-27 16:15:00	2.23419	2.234017	2.23419	0
2021-06-27 16:20:00	2.23419	2.23412	2.23419	0
2021-06-27 16:25:00	2.23419	2.23412	2.23419	0
2021-06-27 16:30:00	2.23487	2.234223	2.23487	0
2021-06-27 16:35:00	2.23487	2.234291	2.23487	0
2021-06-27 16:40:00	2.23521	2.234393	2.23521	0
2021-06-27 16:45:00	2.23487	2.234496	2.23487	0
2021-06-27 16:50:00	2.23556	2.234633	2.23556	0
2021-06-27 16:55:00	2.23521	2.234735	2.23521	0
2021-06-27 17:00:00	2.23556	2.234872	2.23556	0
2021-06-27 17:05:00	2.23487	2.23494	2.23487	0
2021-06-27 17:10:00	2.23556	2.235077	2.23556	0
2021-06-27 17:15:00	2.23556	2.235214	2.23556	0
2021-06-27 17:20:00	2.23556	2.235283	2.23556	0
2021-06-27 17:25:00	2.23556	2.235352	2.23556	0
2021-06-27 17:30:00	2.23556	2.235387	2.23556	0
2021-06-27 17:35:00	2.23556	2.235456	2.23556	0
2021-06-27 17:40:00	2.23556	2.235456	2.23556	0
2021-06-27 17:45:00	2.23624	2.235559	2.23624	0
2021-06-27 17:50:00	2.23659	2.235662	2.23659	0
2021-06-27 17:55:00	2.23591	2.235766	2.23591	0
2021-06-27 18:00:00	2.23625	2.235835	2.23625	0
2021-06-27 18:05:00	2.23626	2.235905	2.23626	0
2021-06-27 18:10:00	2.2366	2.236009	2.2366	0
2021-06-27 18:15:00	2.23592	2.236045	2.23592	0
2021-06-27 18:20:00	2.2366	2.236149	2.2366	0
2021-06-27 18:25:00	2.23694	2.236287	2.23694	0
2021-06-27 18:30:00	2.23626	2.236357	2.23626	0
2021-06-27 18:35:00	2.23694	2.236427	2.23694	0
2021-06-27 18:40:00	2.23693	2.236461	2.23693	0
2021-06-27 18:45:00	2.23693	2.236563	2.23693	0
2021-06-27 18:50:00	2.23693	2.236631	2.23693	0
2021-06-27 18:55:00	2.23693	2.236698	2.23693	0
2021-06-27 19:00:00	2.23693	2.236731	2.23693	0
2021-06-27 19:05:00	2.23762	2.236901	2.23762	0
2021-06-27 19:10:00	2.23727	2.236968	2.23727	0
2021-06-27 19:15:00	2.23727	2.237001	2.23727	0
2021-06-27 19:20:00	2.23727	2.237102	2.23727	0
2021-06-27 19:25:00	2.23727	2.237135	2.23727	0
2021-06-27 19:30:00	2.2383	2.237272	2.2383	0
2021-06-27 19:35:00	2.23761	2.23734	2.23761	0
2021-06-27 19:40:00	2.23795	2.237442	2.23795	0
2021-06-27 19:45:00	2.23795	2.237544	2.23795	0
2021-06-27 19:50:00	2.23795	2.237646	2.23795	0
2021-06-27 19:55:00	2.2383	2.237714	2.2383	0
2021-06-27 20:00:00	2.2383	2.237817	2.2383	0
2021-06-27 20:05:00	2.2383	2.23792	2.2383	0
2021-06-27 20:10:00	2.2383	2.238023	2.2383	0
2021-06-27 20:15:00	2.2383	2.238126	2.2383	0
2021-06-27 20:20:00	2.2383	2.238126	2.2383	0
2021-06-27 20:25:00	2.23864	2.238229	2.23864	0
2021-06-27 20:30:00	2.2383	2.238264	2.2383	0
2021-06-27 20:35:00	2.23899	2.238368	2.23899	0
2021-06-27 20:40:00	2.23899	2.238472	2.23899	0
2021-06-27 20:45:00	2.23934	2.238576	2.23934	0
2021-06-27 20:50:00	2.23934	2.23868	2.23934	0
2021-06-27 20:55:00	2.23934	2.238784	2.23934	0
2021-06-27 21:00:00	2.23934	2.238888	2.23934	0
2021-06-27 21:05:00	2.23968	2.239026	2.23968	0
2021-06-27 21:10:00	2.23968	2.239164	2.23968	0
2021-06-27 21:15:00	2.23968	2.239268	2.23968	0
2021-06-27 21:20:00	2.23968	2.239406	2.23968	0
2021-06-27 21:25:00	2.23967	2.239474	2.23967	0
2021-06-27 21:30:00	2.23967	2.239542	2.23967	0
2021-06-27 21:35:00	2.23967	2.239575	2.23967	0
2021-06-27 21:40:00	2.23967	2.239608	2.23967	0
2021-06-27 21:45:00	2.23967	2.239641	2.23967	0
2021-06-27 21:50:00	2.23967	2.239674	2.23967	0
2021-06-27 21:55:00	2.23967	2.239673	2.23967	0
2021-06-27 22:00:00	2.24001	2.239706	2.24001	0
2021-06-27 22:05:00	2.24001	2.239739	2.24001	0
2021-06-27 22:10:00	2.24035	2.239806	2.24035	0
2021-06-27 22:15:00	2.24104	2.239943	2.24104	0
2021-06-27 22:20:00	2.24035	2.240011	2.24035	0
2021-06-27 22:25:00	2.24035	2.240079	2.24035	0
2021-06-27 22:30:00	2.24035	2.240147	2.24035	0
2021-06-27 22:35:00	2.24104	2.240284	2.24104	0
2021-06-27 22:40:00	2.24104	2.240421	2.24104	0
2021-06-27 22:45:00	2.24069	2.240523	2.24069	0
2021-06-27 22:50:00	2.24104	2.240626	2.24104	0
2021-06-27 22:55:00	2.24104	2.240729	2.24104	0
2021-06-27 23:00:00	2.24104	2.240798	2.24104	0
2021-06-27 23:05:00	2.24104	2.240798	2.24104	0
2021-06-27 23:10:00	2.24104	2.240867	2.24104	0
2021-06-27 23:15:00	2.24138	2.24097	2.24138	0
2021-06-27 23:20:00	2.24104	2.241039	2.24104	0
2021-06-27 23:25:00	2.24138	2.241073	2.24138	0
2021-06-27 23:30:00	2.24138	2.241107	2.24138	0
2021-06-27 23:35:00	2.24173	2.241211	2.24173	0
2021-06-27 23:40:00	2.24173	2.24128	2.24173	0
2021-06-27 23:45:00	2.24173	2.241349	2.24173	0
2021-06-27 23:50:00	2.24174	2.241419	2.24174	0
2021-06-27 23:55:00	2.24208	2.241523	2.24208	0
2021-06-28 00:00:00	2.24208	2.241627	2.24208	0
2021-06-28 00:05:00	2.24208	2.241697	2.24208	0
2021-06-28 00:10:00	2.24208	2.241801	2.24208	0
2021-06-28 00:15:00	2.24242	2.241905	2.24242	0
2021-06-28 00:20:00	2.24242	2.242009	2.24242	0
2021-06-28 00:25:00	2.24242	2.242078	2.24242	0
2021-06-28 00:30:00	2.24241	2.242146	2.24241	0
2021-06-28 00:35:00	2.24241	2.242214	2.24241	0
2021-06-28 00:40:00	2.24241	2.242281	2.24241	0
2021-06-28 00:45:00	2.24241	2.242314	2.24241	0
2021-06-28 00:50:00	2.24275	2.242381	2.24275	0
2021-06-28 00:55:00	2.24241	2.242414	2.24241	0
2021-06-28 01:00:00	2.24275	2.242481	2.24275	0
2021-06-28 01:05:00	2.24275	2.242514	2.24275	0
2021-06-28 01:10:00	2.24309	2.242581	2.24309	0
2021-06-28 01:15:00	2.24275	2.242614	2.24275	0
2021-06-28 01:20:00	2.24343	2.242716	2.24343	0
2021-06-28 01:25:00	2.24378	2.242853	2.24378	0
2021-06-28 01:30:00	2.24343	2.242955	2.24343	0
2021-06-28 01:35:00	2.24378	2.243092	2.24378	0
2021-06-28 01:40:00	2.24343	2.24316	2.24343	0
2021-06-28 01:45:00	2.24378	2.243297	2.24378	0
2021-06-28 01:50:00	2.24378	2.2434	2.24378	0
2021-06-28 01:55:00	2.24378	2.243503	2.24378	0
2021-06-28 02:00:00	2.24446	2.24364	2.24446	0
2021-06-28 02:05:00	2.2448	2.243845	2.2448	0
2021-06-28 02:10:00	2.2448	2.243982	2.2448	0
2021-06-28 02:15:00	2.2448	2.244084	2.2448	0
2021-06-28 02:20:00	2.24515	2.244256	2.24515	0
2021-06-28 02:25:00	2.24515	2.244393	2.24515	0
2021-06-28 02:30:00	2.2448	2.24453	2.2448	0
2021-06-28 02:35:00	2.2448	2.244632	2.2448	0
2021-06-28 02:40:00	2.2448	2.244734	2.2448	0
2021-06-28 02:45:00	2.24446	2.244802	2.24446	0
2021-06-28 02:50:00	2.2448	2.244836	2.2448	0
2021-06-28 02:55:00	2.24515	2.244871	2.24515	0
2021-06-28 03:00:00	2.24515	2.244906	2.24515	0
2021-06-28 03:05:00	2.24515	2.244941	2.24515	0
2021-06-28 03:10:00	2.24515	2.244941	2.24515	0
2021-06-28 03:15:00	2.24515	2.244941	2.24515	0
2021-06-28 03:20:00	2.24515	2.244976	2.24515	0
2021-06-28 03:25:00	2.24516	2.245012	2.24516	0
2021-06-28 03:30:00	2.24585	2.245117	2.24585	0
2021-06-28 03:35:00	2.2462	2.245291	2.2462	0
2021-06-28 03:40:00	2.2462	2.245431	2.2462	0
2021-06-28 03:45:00	2.24655	2.245571	2.24655	0
2021-06-28 03:50:00	2.24621	2.245677	2.24621	0
2021-06-28 03:55:00	2.24586	2.245748	2.24586	0
2021-06-28 04:00:00	2.24586	2.245819	2.24586	0
2021-06-28 04:05:00	2.24586	2.24589	2.24586	0
2021-06-28 04:10:00	2.24586	2.245961	2.24586	0
2021-06-28 04:15:00	2.24585	2.24603	2.24585	0
2021-06-28 04:20:00	2.24619	2.246064	2.24619	0
2021-06-28 04:25:00	2.24619	2.246063	2.24619	0
2021-06-28 04:30:00	2.24618	2.246061	2.24618	0
2021-06-28 04:35:00	2.24652	2.246058	2.24652	0
2021-06-28 04:40:00	2.24652	2.246089	2.24652	0
2021-06-28 04:45:00	2.24652	2.246155	2.24652	0
2021-06-28 04:50:00	2.24686	2.246255	2.24686	0
2021-06-28 04:55:00	2.24686	2.246355	2.24686	0
2021-06-28 05:00:00	2.24652	2.246421	2.24652	0
2021-06-28 05:05:00	2.24652	2.246488	2.24652	0
2021-06-28 05:10:00	2.24686	2.246555	2.24686	0
2021-06-28 05:15:00	2.24755	2.246691	2.24755	0
2021-06-28 05:20:00	2.25783	2.247856	2.25783	0
2021-06-28 05:25:00	2.2616	2.249364	2.2616	0
2021-06-28 05:30:00	2.26435	2.251147	2.26435	0
2021-06-28 05:35:00	2.26675	2.25317	2.26675	0
2021-06-28 05:40:00	2.2664	2.255124	2.2664	0
2021-06-28 05:45:00	2.26538	2.256976	2.26538	0
2021-06-28 05:50:00	2.26401	2.258725	2.26401	0
2021-06-28 05:55:00	2.26435	2.260508	2.26435	0
2021-06-28 06:00:00	2.26503	2.262325	2.26503	0
2021-06-28 06:05:00	2.26434	2.264004	2.26434	0
2021-06-28 06:10:00	2.26434	2.264655	2.26434	0
2021-06-28 06:15:00	2.26399	2.264894	2.26399	0
2021-06-28 06:20:00	2.26297	2.264756	2.26297	0
2021-06-28 06:25:00	2.26228	2.264309	2.26228	0
2021-06-28 06:30:00	2.26159	2.263828	2.26159	0
2021-06-28 06:35:00	2.26159	2.263449	2.26159	0
2021-06-28 06:40:00	2.26159	2.263207	2.26159	0
2021-06-28 06:45:00	2.26159	2.262931	2.26159	0
2021-06-28 06:50:00	2.26022	2.26245	2.26022	0
2021-06-28 06:55:00	2.25954	2.26197	2.25954	0
2021-06-28 07:00:00	2.26022	2.261558	2.26022	0
2021-06-28 07:05:00	2.25817	2.260976	2.25817	0
2021-06-28 07:10:00	2.25337	2.260016	2.25337	0
2021-06-28 07:15:00	2.25268	2.259056	2.25268	0
2021-06-28 07:20:00	2.24892	2.257789	2.24892	0
2021-06-28 07:25:00	2.24652	2.256282	2.24652	0
2021-06-28 07:30:00	2.24686	2.254809	2.24686	0
2021-06-28 07:35:00	2.24721	2.253371	2.24721	0
2021-06-28 07:40:00	2.24789	2.252138	2.24789	0
2021-06-28 07:45:00	2.2479	2.250974	2.2479	0
2021-06-28 07:50:00	2.24791	2.249743	2.24791	0
2021-06-28 07:55:00	2.24791	2.248717	2.24791	0
2021-06-28 08:00:00	2.24791	2.248171	2.24791	0
2021-06-28 08:05:00	2.24791	2.247694	2.24791	0
2021-06-28 08:10:00	2.24791	2.247593	2.24791	0
2021-06-28 08:15:00	2.24792	2.247733	2.24792	0
2021-06-28 08:20:00	2.24792	2.247839	2.24792	0
2021-06-28 08:25:00	2.24792	2.24791	2.24792	0
2021-06-28 08:30:00	2.24792	2.247913	2.24792	0
2021-06-28 08:35:00	2.24826	2.247949	2.24826	0
2021-06-28 08:40:00	2.24894	2.248052	2.24894	0
2021-06-28 08:45:00	2.24825	2.248086	2.24825	0
2021-06-28 08:50:00	2.24928	2.248223	2.24928	0
2021-06-28 08:55:00	2.24927	2.248359	2.24927	0
2021-06-28 09:00:00	2.24893	2.248461	2.24893	0
2021-06-28 09:05:00	2.24893	2.248562	2.24893	0
2021-06-28 09:10:00	2.24928	2.248698	2.24928	0
2021-06-28 09:15:00	2.24928	2.248834	2.24928	0
2021-06-28 09:20:00	2.24928	2.24897	2.24928	0
2021-06-28 09:25:00	2.24928	2.249072	2.24928	0
2021-06-28 09:30:00	2.24928	2.249106	2.24928	0
2021-06-28 09:35:00	2.24962	2.249243	2.24962	0
2021-06-28 09:40:00	2.24996	2.249311	2.24996	0
2021-06-28 09:45:00	2.2503	2.249414	2.2503	0
2021-06-28 09:50:00	2.24995	2.249516	2.24995	0
2021-06-28 09:55:00	2.25029	2.249652	2.25029	0
2021-06-28 10:00:00	2.24995	2.249719	2.24995	0
2021-06-28 10:05:00	2.24995	2.249786	2.24995	0
2021-06-28 10:10:00	2.25029	2.249887	2.25029	0
2021-06-28 10:15:00	2.25063	2.250022	2.25063	0
2021-06-28 10:20:00	2.25063	2.250157	2.25063	0
2021-06-28 10:25:00	2.25063	2.250258	2.25063	0
2021-06-28 10:30:00	2.25097	2.250359	2.25097	0
2021-06-28 10:35:00	2.25063	2.250392	2.25063	0
2021-06-28 10:40:00	2.25097	2.250494	2.25097	0
2021-06-28 10:45:00	2.25131	2.250596	2.25131	0
2021-06-28 10:50:00	2.25131	2.250732	2.25131	0
2021-06-28 10:55:00	2.25131	2.250868	2.25131	0
2021-06-28 11:00:00	2.25029	2.250868	2.25029	0
2021-06-28 11:05:00	2.25131	2.250936	2.25131	0
2021-06-28 11:10:00	2.252	2.251073	2.252	0
2021-06-28 11:15:00	2.252	2.25121	2.252	0
2021-06-28 11:20:00	2.252	2.251313	2.252	0
2021-06-28 11:25:00	2.252	2.25145	2.252	0
2021-06-28 11:30:00	2.252	2.251553	2.252	0
2021-06-28 11:35:00	2.252	2.251622	2.252	0
2021-06-28 11:40:00	2.25166	2.251657	2.25166	0
2021-06-28 11:45:00	2.25063	2.251589	2.25063	0
2021-06-28 11:50:00	2.25268	2.251828	2.25268	0
2021-06-28 11:55:00	2.25303	2.252	2.25303	0
2021-06-28 12:00:00	2.25337	2.252137	2.25337	0
2021-06-28 12:05:00	2.25337	2.252274	2.25337	0
2021-06-28 12:10:00	2.25337	2.252411	2.25337	0
2021-06-28 12:15:00	2.25337	2.252548	2.25337	0
2021-06-28 12:20:00	2.25371	2.252719	2.25371	0
2021-06-28 12:25:00	2.25337	2.252856	2.25337	0
2021-06-28 12:30:00	2.25337	2.253027	2.25337	0
2021-06-28 12:35:00	2.25337	2.253301	2.25337	0
2021-06-28 12:40:00	2.25371	2.253404	2.25371	0
2021-06-28 12:45:00	2.25337	2.253438	2.25337	0
2021-06-28 12:50:00	2.25337	2.253438	2.25337	0
2021-06-28 12:55:00	2.25611	2.253712	2.25611	0
2021-06-28 13:00:00	2.25611	2.253986	2.25611	0
2021-06-28 13:05:00	2.25508	2.254157	2.25508	0
2021-06-28 13:10:00	2.2544	2.254226	2.2544	0
2021-06-28 13:15:00	2.25405	2.254294	2.25405	0
2021-06-28 13:20:00	2.25405	2.254362	2.25405	0
2021-06-28 13:25:00	2.25371	2.254396	2.25371	0
2021-06-28 13:30:00	2.25405	2.25443	2.25405	0
2021-06-28 13:35:00	2.25405	2.254498	2.25405	0
2021-06-28 13:40:00	2.25406	2.254567	2.25406	0
2021-06-28 13:45:00	2.25475	2.254431	2.25475	0
2021-06-28 13:50:00	2.2544	2.25426	2.2544	0
2021-06-28 13:55:00	2.25475	2.254227	2.25475	0
2021-06-28 14:00:00	2.25476	2.254263	2.25476	0
2021-06-28 14:05:00	2.25476	2.254334	2.25476	0
2021-06-28 14:10:00	2.2551	2.254439	2.2551	0
2021-06-28 14:15:00	2.25476	2.254544	2.25476	0
2021-06-28 14:20:00	2.25476	2.254615	2.25476	0
2021-06-28 14:25:00	2.25545	2.254755	2.25545	0
2021-06-28 14:30:00	2.25545	2.254894	2.25545	0
2021-06-28 14:35:00	2.25477	2.254896	2.25477	0
2021-06-28 14:40:00	2.25511	2.254967	2.25511	0
2021-06-28 14:45:00	2.25477	2.254969	2.25477	0
2021-06-28 14:50:00	2.25545	2.255038	2.25545	0
2021-06-28 14:55:00	2.25544	2.255106	2.25544	0
2021-06-28 15:00:00	2.25578	2.255174	2.25578	0
2021-06-28 15:05:00	2.25578	2.255276	2.25578	0
2021-06-28 15:10:00	2.25543	2.255343	2.25543	0
2021-06-28 15:15:00	2.25543	2.255341	2.25543	0
2021-06-28 15:20:00	2.25543	2.255339	2.25543	0
2021-06-28 15:25:00	2.25612	2.255474	2.25612	0
2021-06-28 15:30:00	2.25611	2.255574	2.25611	0
2021-06-28 15:35:00	2.25612	2.255709	2.25612	0
2021-06-28 15:40:00	2.25612	2.255776	2.25612	0
2021-06-28 15:45:00	2.25612	2.255844	2.25612	0
2021-06-28 15:50:00	2.25613	2.255879	2.25613	0
2021-06-28 15:55:00	2.25647	2.255948	2.25647	0
2021-06-28 16:00:00	2.25613	2.256018	2.25613	0
2021-06-28 16:05:00	2.25647	2.256122	2.25647	0
2021-06-28 16:10:00	2.25681	2.25626	2.25681	0
2021-06-28 16:15:00	2.25715	2.256363	2.25715	0
2021-06-28 16:20:00	2.25715	2.256467	2.25715	0
2021-06-28 16:25:00	2.25715	2.25657	2.25715	0
2021-06-28 16:30:00	2.25749	2.256707	2.25749	0
2021-06-28 16:35:00	2.25749	2.256844	2.25749	0
2021-06-28 16:40:00	2.25714	2.256945	2.25714	0
2021-06-28 16:45:00	2.25749	2.257047	2.25749	0
2021-06-28 16:50:00	2.25748	2.257182	2.25748	0
2021-06-28 16:55:00	2.25748	2.257283	2.25748	0
2021-06-28 17:00:00	2.25782	2.257384	2.25782	0
2021-06-28 17:05:00	2.25782	2.257451	2.25782	0
2021-06-28 17:10:00	2.25782	2.257518	2.25782	0
2021-06-28 17:15:00	2.25782	2.257585	2.25782	0
2021-06-28 17:20:00	2.25782	2.257618	2.25782	0
2021-06-28 17:25:00	2.25817	2.257686	2.25817	0
2021-06-28 17:30:00	2.25817	2.257789	2.25817	0
2021-06-28 17:35:00	2.25851	2.257891	2.25851	0
2021-06-28 17:40:00	2.25885	2.258028	2.25885	0
2021-06-28 17:45:00	2.25885	2.258165	2.25885	0
2021-06-28 17:50:00	2.25817	2.2582	2.25817	0
2021-06-28 17:55:00	2.25886	2.258304	2.25886	0
2021-06-28 18:00:00	2.25818	2.25834	2.25818	0
2021-06-28 18:05:00	2.25887	2.258445	2.25887	0
2021-06-28 18:10:00	2.25887	2.25855	2.25887	0
2021-06-28 18:15:00	2.25887	2.25862	2.25887	0
2021-06-28 18:20:00	2.25887	2.25869	2.25887	0
2021-06-28 18:25:00	2.25887	2.258726	2.25887	0
2021-06-28 18:30:00	2.25887	2.258728	2.25887	0
2021-06-28 18:35:00	2.25886	2.258729	2.25886	0
2021-06-28 18:40:00	2.25886	2.258798	2.25886	0
2021-06-28 18:45:00	2.25954	2.258866	2.25954	0
2021-06-28 18:50:00	2.25886	2.258934	2.25886	0
2021-06-28 18:55:00	2.25886	2.258933	2.25886	0
2021-06-28 19:00:00	2.25886	2.258932	2.25886	0
2021-06-28 19:05:00	2.25885	2.25893	2.25885	0
2021-06-28 19:10:00	2.25919	2.258962	2.25919	0
2021-06-28 19:15:00	2.25919	2.258994	2.25919	0
2021-06-28 19:20:00	2.25954	2.259061	2.25954	0
2021-06-28 19:25:00	2.26022	2.259197	2.26022	0
2021-06-28 19:30:00	2.26022	2.259333	2.26022	0
2021-06-28 19:35:00	2.25988	2.259367	2.25988	0
2021-06-28 19:40:00	2.26022	2.259503	2.26022	0
2021-06-28 19:45:00	2.25988	2.259605	2.25988	0
2021-06-28 19:50:00	2.25954	2.259673	2.25954	0
2021-06-28 19:55:00	2.26023	2.259811	2.26023	0
2021-06-28 20:00:00	2.26024	2.259916	2.26024	0
2021-06-28 20:05:00	2.26024	2.260021	2.26024	0
2021-06-28 20:10:00	2.26025	2.260092	2.26025	0
2021-06-28 20:15:00	2.26025	2.260095	2.26025	0
2021-06-28 20:20:00	2.26026	2.260099	2.26026	0
2021-06-28 20:25:00	2.26026	2.260137	2.26026	0
2021-06-28 20:30:00	2.26027	2.260142	2.26027	0
2021-06-28 20:35:00	2.26027	2.260181	2.26027	0
2021-06-28 20:40:00	2.26026	2.260253	2.26026	0
2021-06-28 20:45:00	2.26026	2.260256	2.26026	0
2021-06-28 20:50:00	2.2606	2.260292	2.2606	0
2021-06-28 20:55:00	2.26093	2.260361	2.26093	0
2021-06-28 21:00:00	2.26093	2.260429	2.26093	0
2021-06-28 21:05:00	2.26092	2.260496	2.26092	0
2021-06-28 21:10:00	2.26092	2.260562	2.26092	0
2021-06-28 21:15:00	2.26092	2.260628	2.26092	0
2021-06-28 21:20:00	2.2616	2.260761	2.2616	0
2021-06-28 21:25:00	2.2616	2.260894	2.2616	0
2021-06-28 21:30:00	2.26125	2.260993	2.26125	0
2021-06-28 21:35:00	2.26125	2.261092	2.26125	0
2021-06-28 21:40:00	2.26159	2.261191	2.26159	0
2021-06-28 21:45:00	2.26159	2.261257	2.26159	0
2021-06-28 21:50:00	2.26159	2.261323	2.26159	0
2021-06-28 21:55:00	2.26159	2.26139	2.26159	0
2021-06-28 22:00:00	2.26159	2.261457	2.26159	0
2021-06-28 22:05:00	2.26159	2.261524	2.26159	0
2021-06-28 22:10:00	2.26159	2.261523	2.26159	0
2021-06-28 22:15:00	2.26159	2.261522	2.26159	0
2021-06-28 22:20:00	2.26228	2.261625	2.26228	0
2021-06-28 22:25:00	2.2616	2.26166	2.2616	0
2021-06-28 22:30:00	2.26161	2.261662	2.26161	0
2021-06-28 22:35:00	2.26161	2.261664	2.26161	0
2021-06-28 22:40:00	2.26161	2.261666	2.26161	0
2021-06-28 22:45:00	2.26229	2.261736	2.26229	0
2021-06-28 22:50:00	2.26161	2.261738	2.26161	0
2021-06-28 22:55:00	2.26229	2.261808	2.26229	0
2021-06-28 23:00:00	2.26263	2.261912	2.26263	0
2021-06-28 23:05:00	2.26229	2.261982	2.26229	0
2021-06-28 23:10:00	2.26228	2.261982	2.26228	0
2021-06-28 23:15:00	2.26262	2.262084	2.26262	0
2021-06-28 23:20:00	2.26262	2.262185	2.26262	0
2021-06-28 23:25:00	2.26262	2.262286	2.26262	0
2021-06-28 23:30:00	2.26296	2.262421	2.26296	0
2021-06-28 23:35:00	2.26296	2.262488	2.26296	0
2021-06-28 23:40:00	2.26296	2.262623	2.26296	0
2021-06-28 23:45:00	2.26296	2.26269	2.26296	0
2021-06-28 23:50:00	2.26331	2.262758	2.26331	0
2021-06-28 23:55:00	2.26297	2.262826	2.26297	0
2021-06-29 00:00:00	2.26297	2.262895	2.26297	0
2021-06-29 00:05:00	2.26298	2.262931	2.26298	0
2021-06-29 00:10:00	2.26298	2.262967	2.26298	0
2021-06-29 00:15:00	2.26366	2.263071	2.26366	0
2021-06-29 00:20:00	2.26298	2.263073	2.26298	0
2021-06-29 00:25:00	2.26366	2.263143	2.26366	0
2021-06-29 00:30:00	2.26366	2.263213	2.26366	0
2021-06-29 00:35:00	2.26366	2.263283	2.26366	0
2021-06-29 00:40:00	2.26366	2.263318	2.26366	0
2021-06-29 00:45:00	2.26399	2.26342	2.26399	0
2021-06-29 00:50:00	2.26365	2.263488	2.26365	0
2021-06-29 00:55:00	2.26434	2.263624	2.26434	0
2021-06-29 01:00:00	2.26434	2.26376	2.26434	0
2021-06-29 01:05:00	2.264	2.263794	2.264	0
2021-06-29 01:10:00	2.26435	2.263931	2.26435	0
2021-06-29 01:15:00	2.26435	2.264	2.26435	0
2021-06-29 01:20:00	2.26435	2.264069	2.26435	0
2021-06-29 01:25:00	2.26435	2.264138	2.26435	0
2021-06-29 01:30:00	2.26435	2.264207	2.26435	0
2021-06-29 01:35:00	2.26435	2.264243	2.26435	0
2021-06-29 01:40:00	2.26435	2.264313	2.26435	0
2021-06-29 01:45:00	2.26469	2.264348	2.26469	0
2021-06-29 01:50:00	2.26434	2.264348	2.26434	0
2021-06-29 01:55:00	2.26434	2.264382	2.26434	0
2021-06-29 02:00:00	2.26468	2.264415	2.26468	0
2021-06-29 02:05:00	2.26468	2.264448	2.26468	0
2021-06-29 02:10:00	2.26502	2.264515	2.26502	0
2021-06-29 02:15:00	2.26433	2.264513	2.26433	0
2021-06-29 02:20:00	2.26468	2.264546	2.26468	0
2021-06-29 02:25:00	2.26536	2.264647	2.26536	0
2021-06-29 02:30:00	2.26537	2.264749	2.26537	0
2021-06-29 02:35:00	2.26503	2.264783	2.26503	0
2021-06-29 02:40:00	2.26573	2.264922	2.26573	0
2021-06-29 02:45:00	2.26574	2.265062	2.26574	0
2021-06-29 02:50:00	2.26574	2.265168	2.26574	0
2021-06-29 02:55:00	2.26574	2.265274	2.26574	0
2021-06-29 03:00:00	2.26574	2.265346	2.26574	0
2021-06-29 03:05:00	2.26573	2.265486	2.26573	0
2021-06-29 03:10:00	2.26573	2.265591	2.26573	0
2021-06-29 03:15:00	2.26607	2.265662	2.26607	0
2021-06-29 03:20:00	2.26572	2.265697	2.26572	0
2021-06-29 03:25:00	2.26572	2.265766	2.26572	0
2021-06-29 03:30:00	2.26571	2.265764	2.26571	0
2021-06-29 03:35:00	2.26605	2.265795	2.26605	0
2021-06-29 03:40:00	2.26639	2.26586	2.26639	0
2021-06-29 03:45:00	2.26674	2.26596	2.26674	0
2021-06-29 03:50:00	2.26673	2.266059	2.26673	0
2021-06-29 03:55:00	2.26707	2.266193	2.26707	0
2021-06-29 04:00:00	2.26707	2.266327	2.26707	0
2021-06-29 04:05:00	2.26707	2.266427	2.26707	0
2021-06-29 04:10:00	2.26707	2.266562	2.26707	0
2021-06-29 04:15:00	2.26707	2.266697	2.26707	0
2021-06-29 04:20:00	2.26707	2.266833	2.26707	0
2021-06-29 04:25:00	2.26673	2.266901	2.26673	0
2021-06-29 04:30:00	2.26707	2.266969	2.26707	0
2021-06-29 04:35:00	2.26707	2.267002	2.26707	0
2021-06-29 04:40:00	2.26707	2.267036	2.26707	0
2021-06-29 04:45:00	2.26707	2.267036	2.26707	0
2021-06-29 04:50:00	2.26707	2.267036	2.26707	0
2021-06-29 04:55:00	2.26707	2.267036	2.26707	0
2021-06-29 05:00:00	2.26707	2.267036	2.26707	0
2021-06-29 05:05:00	2.26707	2.267036	2.26707	0
2021-06-29 05:10:00	2.26707	2.267036	2.26707	0
2021-06-29 05:15:00	2.26707	2.26707	2.26707	0
2021-06-29 05:20:00	2.26741	2.267104	2.26741	0
2021-06-29 05:25:00	2.26776	2.267173	2.26776	0
2021-06-29 05:30:00	2.26741	2.267207	2.26741	0
2021-06-29 05:35:00	2.26741	2.267241	2.26741	0
2021-06-29 05:40:00	2.26776	2.26731	2.26776	0
2021-06-29 05:45:00	2.26741	2.267344	2.26741	0
2021-06-29 05:50:00	2.26741	2.267378	2.26741	0
2021-06-29 05:55:00	2.27221	2.267892	2.27221	0
2021-06-29 06:00:00	2.28077	2.269262	2.28077	0
2021-06-29 06:05:00	2.28489	2.271044	2.28489	0
2021-06-29 06:10:00	2.2842	2.272723	2.2842	0
2021-06-29 06:15:00	2.28146	2.274093	2.28146	0
2021-06-29 06:20:00	2.27975	2.275327	2.27975	0
2021-06-29 06:25:00	2.28077	2.276663	2.28077	0
2021-06-29 06:30:00	2.27803	2.27769	2.27803	0
2021-06-29 06:35:00	2.27975	2.278924	2.27975	0
2021-06-29 06:40:00	2.27666	2.279849	2.27666	0
2021-06-29 06:45:00	2.27495	2.280123	2.27495	0
2021-06-29 06:50:00	2.27255	2.279301	2.27255	0
2021-06-29 06:55:00	2.27666	2.278478	2.27666	0
2021-06-29 07:00:00	2.27529	2.277587	2.27529	0
2021-06-29 07:05:00	2.27564	2.277005	2.27564	0
2021-06-29 07:10:00	2.27838	2.276868	2.27838	0
2021-06-29 07:15:00	2.27803	2.276594	2.27803	0
2021-06-29 07:20:00	2.27769	2.27656	2.27769	0
2021-06-29 07:25:00	2.28077	2.276662	2.28077	0
2021-06-29 07:30:00	2.28043	2.277039	2.28043	0
2021-06-29 07:35:00	2.28044	2.277588	2.28044	0
2021-06-29 07:40:00	2.28078	2.278411	2.28078	0
2021-06-29 07:45:00	2.28181	2.278926	2.28181	0
2021-06-29 07:50:00	2.28216	2.279613	2.28216	0
2021-06-29 07:55:00	2.28079	2.280128	2.28079	0
2021-06-29 08:00:00	2.28182	2.280472	2.28182	0
2021-06-29 08:05:00	2.27942	2.280611	2.27942	0
2021-06-29 08:10:00	2.27976	2.280818	2.27976	0
2021-06-29 08:15:00	2.27942	2.280683	2.27942	0
2021-06-29 08:20:00	2.27942	2.280582	2.27942	0
2021-06-29 08:25:00	2.27839	2.280377	2.27839	0
2021-06-29 08:30:00	2.27941	2.28024	2.27941	0
2021-06-29 08:35:00	2.27942	2.280001	2.27942	0
2021-06-29 08:40:00	2.27942	2.279727	2.27942	0
2021-06-29 08:45:00	2.27497	2.279145	2.27497	0
2021-06-29 08:50:00	2.27257	2.27822	2.27257	0
2021-06-29 08:55:00	2.27531	2.277809	2.27531	0
2021-06-29 09:00:00	2.27668	2.277501	2.27668	0
2021-06-29 09:05:00	2.27257	2.276816	2.27257	0
2021-06-29 09:10:00	2.27154	2.276028	2.27154	0
2021-06-29 09:15:00	2.2712	2.275309	2.2712	0
2021-06-29 09:20:00	2.27119	2.274487	2.27119	0
2021-06-29 09:25:00	2.27153	2.273698	2.27153	0
2021-06-29 09:30:00	2.27119	2.272875	2.27119	0
2021-06-29 09:35:00	2.2729	2.272668	2.2729	0
2021-06-29 09:40:00	2.27256	2.272667	2.27256	0
2021-06-29 09:45:00	2.27221	2.272357	2.27221	0
2021-06-29 09:50:00	2.27256	2.271945	2.27256	0
2021-06-29 09:55:00	2.27255	2.271943	2.27255	0
2021-06-29 10:00:00	2.27255	2.272044	2.27255	0
2021-06-29 10:05:00	2.27255	2.272179	2.27255	0
2021-06-29 10:10:00	2.27255	2.272315	2.27255	0
2021-06-29 10:15:00	2.27255	2.272417	2.27255	0
2021-06-29 10:20:00	2.27255	2.272553	2.27255	0
2021-06-29 10:25:00	2.27255	2.272518	2.27255	0
2021-06-29 10:30:00	2.2729	2.272552	2.2729	0
2021-06-29 10:35:00	2.2729	2.272621	2.2729	0
2021-06-29 10:40:00	2.27255	2.27262	2.27255	0
2021-06-29 10:45:00	2.27324	2.272689	2.27324	0
2021-06-29 10:50:00	2.27392	2.272826	2.27392	0
2021-06-29 10:55:00	2.27392	2.272963	2.27392	0
2021-06-29 11:00:00	2.27392	2.2731	2.27392	0
2021-06-29 11:05:00	2.27358	2.273203	2.27358	0
2021-06-29 11:10:00	2.27324	2.273272	2.27324	0
2021-06-29 11:15:00	2.27392	2.273409	2.27392	0
2021-06-29 11:20:00	2.27392	2.273511	2.27392	0
2021-06-29 11:25:00	2.27392	2.273613	2.27392	0
2021-06-29 11:30:00	2.27427	2.273785	2.27427	0
2021-06-29 11:35:00	2.27392	2.273853	2.27392	0
2021-06-29 11:40:00	2.27392	2.273853	2.27392	0
2021-06-29 11:45:00	2.27392	2.273853	2.27392	0
2021-06-29 11:50:00	2.27392	2.273853	2.27392	0
2021-06-29 11:55:00	2.27427	2.273922	2.27427	0
2021-06-29 12:00:00	2.27427	2.274025	2.27427	0
2021-06-29 12:05:00	2.27392	2.274025	2.27392	0
2021-06-29 12:10:00	2.27427	2.27406	2.27427	0
2021-06-29 12:15:00	2.27427	2.274095	2.27427	0
2021-06-29 12:20:00	2.27392	2.27406	2.27392	0
2021-06-29 12:25:00	2.27461	2.274129	2.27461	0
2021-06-29 12:30:00	2.27495	2.274232	2.27495	0
2021-06-29 12:35:00	2.27461	2.274301	2.27461	0
2021-06-29 12:40:00	2.27495	2.274404	2.27495	0
2021-06-29 12:45:00	2.27461	2.274438	2.27461	0
2021-06-29 12:50:00	2.27495	2.274506	2.27495	0
2021-06-29 12:55:00	2.27529	2.274643	2.27529	0
2021-06-29 13:00:00	2.27529	2.274745	2.27529	0
2021-06-29 13:05:00	2.27529	2.274847	2.27529	0
2021-06-29 13:10:00	2.27564	2.275019	2.27564	0
2021-06-29 13:15:00	2.27735	2.275293	2.27735	0
2021-06-29 13:20:00	2.27803	2.275601	2.27803	0
2021-06-29 13:25:00	2.27598	2.275738	2.27598	0
2021-06-29 13:30:00	2.27529	2.275772	2.27529	0
2021-06-29 13:35:00	2.27529	2.27584	2.27529	0
2021-06-29 13:40:00	2.27529	2.275874	2.27529	0
2021-06-29 13:45:00	2.27358	2.275703	2.27358	0
2021-06-29 13:50:00	2.27495	2.275669	2.27495	0
2021-06-29 13:55:00	2.27529	2.275669	2.27529	0
2021-06-29 14:00:00	2.27564	2.275669	2.27564	0
2021-06-29 14:05:00	2.27598	2.275532	2.27598	0
2021-06-29 14:10:00	2.27632	2.275361	2.27632	0
2021-06-29 14:15:00	2.27632	2.275395	2.27632	0
2021-06-29 14:20:00	2.27666	2.275532	2.27666	0
2021-06-29 14:25:00	2.27632	2.275635	2.27632	0
2021-06-29 14:30:00	2.27666	2.275772	2.27666	0
2021-06-29 14:35:00	2.27666	2.27608	2.27666	0
2021-06-29 14:40:00	2.27666	2.276251	2.27666	0
2021-06-29 14:45:00	2.27666	2.276388	2.27666	0
2021-06-29 14:50:00	2.27666	2.27649	2.27666	0
2021-06-29 14:55:00	2.27666	2.276558	2.27666	0
2021-06-29 15:00:00	2.27666	2.276592	2.27666	0
2021-06-29 15:05:00	2.27701	2.276661	2.27701	0
2021-06-29 15:10:00	2.27701	2.276696	2.27701	0
2021-06-29 15:15:00	2.27667	2.276731	2.27667	0
2021-06-29 15:20:00	2.2777	2.276835	2.2777	0
2021-06-29 15:25:00	2.27736	2.276905	2.27736	0
2021-06-29 15:30:00	2.27737	2.276976	2.27737	0
2021-06-29 15:35:00	2.27669	2.276979	2.27669	0
2021-06-29 15:40:00	2.27704	2.277017	2.27704	0
2021-06-29 15:45:00	2.27773	2.277124	2.27773	0
2021-06-29 15:50:00	2.27738	2.277196	2.27738	0
2021-06-29 15:55:00	2.27738	2.277233	2.27738	0
2021-06-29 16:00:00	2.27806	2.277338	2.27806	0
2021-06-29 16:05:00	2.27806	2.277477	2.27806	0
2021-06-29 16:10:00	2.27805	2.277512	2.27805	0
2021-06-29 16:15:00	2.27771	2.277547	2.27771	0
2021-06-29 16:20:00	2.27805	2.277615	2.27805	0
2021-06-29 16:25:00	2.27805	2.277751	2.27805	0
2021-06-29 16:30:00	2.27805	2.277852	2.27805	0
2021-06-29 16:35:00	2.27805	2.277884	2.27805	0
2021-06-29 16:40:00	2.27805	2.277951	2.27805	0
2021-06-29 16:45:00	2.2784	2.278053	2.2784	0
2021-06-29 16:50:00	2.27874	2.278121	2.27874	0
2021-06-29 16:55:00	2.27805	2.27812	2.27805	0
2021-06-29 17:00:00	2.27805	2.27812	2.27805	0
2021-06-29 17:05:00	2.27805	2.278154	2.27805	0
2021-06-29 17:10:00	2.2784	2.278189	2.2784	0
2021-06-29 17:15:00	2.2784	2.278224	2.2784	0
2021-06-29 17:20:00	2.27875	2.278294	2.27875	0
2021-06-29 17:25:00	2.2784	2.278329	2.2784	0
2021-06-29 17:30:00	2.27909	2.278433	2.27909	0
2021-06-29 17:35:00	2.2784	2.278433	2.2784	0
2021-06-29 17:40:00	2.27908	2.278467	2.27908	0
2021-06-29 17:45:00	2.27908	2.27857	2.27908	0
2021-06-29 17:50:00	2.27908	2.278673	2.27908	0
2021-06-29 17:55:00	2.27907	2.278775	2.27907	0
2021-06-29 18:00:00	2.27941	2.278876	2.27941	0
2021-06-29 18:05:00	2.27941	2.278977	2.27941	0
2021-06-29 18:10:00	2.27941	2.279043	2.27941	0
2021-06-29 18:15:00	2.27907	2.27911	2.27907	0
2021-06-29 18:20:00	2.27941	2.279142	2.27941	0
2021-06-29 18:25:00	2.27941	2.279243	2.27941	0
2021-06-29 18:30:00	2.27941	2.279276	2.27941	0
2021-06-29 18:35:00	2.2794	2.279308	2.2794	0
2021-06-29 18:40:00	2.27975	2.279375	2.27975	0
2021-06-29 18:45:00	2.28009	2.279477	2.28009	0
2021-06-29 18:50:00	2.2794	2.279476	2.2794	0
2021-06-29 18:55:00	2.27975	2.27951	2.27975	0
2021-06-29 19:00:00	2.2794	2.279509	2.2794	0
2021-06-29 19:05:00	2.28077	2.279679	2.28077	0
2021-06-29 19:10:00	2.28077	2.279815	2.28077	0
2021-06-29 19:15:00	2.28077	2.279951	2.28077	0
2021-06-29 19:20:00	2.28077	2.280087	2.28077	0
2021-06-29 19:25:00	2.28009	2.280156	2.28009	0
2021-06-29 19:30:00	2.27975	2.280156	2.27975	0
2021-06-29 19:35:00	2.28009	2.280156	2.28009	0
2021-06-29 19:40:00	2.2801	2.280226	2.2801	0
2021-06-29 19:45:00	2.28011	2.280262	2.28011	0
2021-06-29 19:50:00	2.27976	2.280298	2.27976	0
2021-06-29 19:55:00	2.27942	2.280163	2.27942	0
2021-06-29 20:00:00	2.27942	2.280028	2.27942	0
2021-06-29 20:05:00	2.28011	2.279962	2.28011	0
2021-06-29 20:10:00	2.27943	2.279828	2.27943	0
2021-06-29 20:15:00	2.27977	2.279796	2.27977	0
2021-06-29 20:20:00	2.28013	2.279834	2.28013	0
2021-06-29 20:25:00	2.28013	2.279838	2.28013	0
2021-06-29 20:30:00	2.28047	2.279875	2.28047	0
2021-06-29 20:35:00	2.28082	2.279946	2.28082	0
2021-06-29 20:40:00	2.28081	2.280051	2.28081	0
2021-06-29 20:45:00	2.28081	2.28019	2.28081	0
2021-06-29 20:50:00	2.28081	2.280329	2.28081	0
2021-06-29 20:55:00	2.2808	2.280398	2.2808	0
2021-06-29 21:00:00	2.28045	2.2805	2.28045	0
2021-06-29 21:05:00	2.28079	2.280602	2.28079	0
2021-06-29 21:10:00	2.28079	2.280668	2.28079	0
2021-06-29 21:15:00	2.28078	2.280733	2.28078	0
2021-06-29 21:20:00	2.28078	2.280764	2.28078	0
2021-06-29 21:25:00	2.28112	2.280794	2.28112	0
2021-06-29 21:30:00	2.28009	2.280722	2.28009	0
2021-06-29 21:35:00	2.28078	2.280719	2.28078	0
2021-06-29 21:40:00	2.28078	2.280716	2.28078	0
2021-06-29 21:45:00	2.28078	2.280714	2.28078	0
2021-06-29 21:50:00	2.28112	2.280781	2.28112	0
2021-06-29 21:55:00	2.28112	2.280814	2.28112	0
2021-06-29 22:00:00	2.28077	2.280812	2.28077	0
2021-06-29 22:05:00	2.28077	2.280811	2.28077	0
2021-06-29 22:10:00	2.28077	2.28081	2.28077	0
2021-06-29 22:15:00	2.28077	2.280775	2.28077	0
2021-06-29 22:20:00	2.28077	2.280843	2.28077	0
2021-06-29 22:25:00	2.28112	2.280877	2.28112	0
2021-06-29 22:30:00	2.28077	2.280876	2.28077	0
2021-06-29 22:35:00	2.28112	2.28091	2.28112	0
2021-06-29 22:40:00	2.28181	2.280979	2.28181	0
2021-06-29 22:45:00	2.28181	2.281048	2.28181	0
2021-06-29 22:50:00	2.28215	2.281186	2.28215	0
2021-06-29 22:55:00	2.28148	2.281257	2.28148	0
2021-06-29 23:00:00	2.28148	2.281328	2.28148	0
2021-06-29 23:05:00	2.28182	2.281433	2.28182	0
2021-06-29 23:10:00	2.28216	2.281572	2.28216	0
2021-06-29 23:15:00	2.28216	2.281676	2.28216	0
2021-06-29 23:20:00	2.28148	2.281747	2.28148	0
2021-06-29 23:25:00	2.28182	2.281817	2.28182	0
2021-06-29 23:30:00	2.28215	2.281851	2.28215	0
2021-06-29 23:35:00	2.28215	2.281885	2.28215	0
2021-06-29 23:40:00	2.28215	2.281885	2.28215	0
2021-06-29 23:45:00	2.28215	2.281952	2.28215	0
2021-06-29 23:50:00	2.28215	2.282019	2.28215	0
2021-06-29 23:55:00	2.28215	2.282052	2.28215	0
2021-06-30 00:00:00	2.28215	2.282051	2.28215	0
2021-06-30 00:05:00	2.28215	2.28205	2.28215	0
2021-06-30 00:10:00	2.28249	2.282151	2.28249	0
2021-06-30 00:15:00	2.28249	2.282218	2.28249	0
2021-06-30 00:20:00	2.28283	2.282286	2.28283	0
2021-06-30 00:25:00	2.28249	2.28232	2.28249	0
2021-06-30 00:30:00	2.28215	2.28232	2.28215	0
2021-06-30 00:35:00	2.28285	2.28239	2.28285	0
2021-06-30 00:40:00	2.28216	2.282391	2.28216	0
2021-06-30 00:45:00	2.2825	2.282426	2.2825	0
2021-06-30 00:50:00	2.28285	2.282496	2.28285	0
2021-06-30 00:55:00	2.28285	2.282566	2.28285	0
2021-06-30 01:00:00	2.28285	2.282602	2.28285	0
2021-06-30 01:05:00	2.2825	2.282603	2.2825	0
2021-06-30 01:10:00	2.28318	2.282638	2.28318	0
2021-06-30 01:15:00	2.28318	2.282707	2.28318	0
2021-06-30 01:20:00	2.28318	2.28281	2.28318	0
2021-06-30 01:25:00	2.28284	2.282809	2.28284	0
2021-06-30 01:30:00	2.28318	2.282911	2.28318	0
2021-06-30 01:35:00	2.28352	2.283013	2.28352	0
2021-06-30 01:40:00	2.28318	2.283046	2.28318	0
2021-06-30 01:45:00	2.28352	2.283113	2.28352	0
2021-06-30 01:50:00	2.28352	2.28318	2.28352	0
2021-06-30 01:55:00	2.28351	2.283281	2.28351	0
2021-06-30 02:00:00	2.28351	2.283314	2.28351	0
2021-06-30 02:05:00	2.28351	2.283347	2.28351	0
2021-06-30 02:10:00	2.28351	2.28338	2.28351	0
2021-06-30 02:15:00	2.28351	2.283447	2.28351	0
2021-06-30 02:20:00	2.28351	2.28348	2.28351	0
2021-06-30 02:25:00	2.28351	2.283479	2.28351	0
2021-06-30 02:30:00	2.28351	2.283512	2.28351	0
2021-06-30 02:35:00	2.28351	2.283511	2.28351	0
2021-06-30 02:40:00	2.28351	2.28351	2.28351	0
2021-06-30 02:45:00	2.28352	2.283511	2.28352	0
2021-06-30 02:50:00	2.28352	2.283512	2.28352	0
2021-06-30 02:55:00	2.28421	2.283582	2.28421	0
2021-06-30 03:00:00	2.28353	2.283584	2.28353	0
2021-06-30 03:05:00	2.28457	2.28369	2.28457	0
2021-06-30 03:10:00	2.28388	2.283727	2.28388	0
2021-06-30 03:15:00	2.28355	2.283731	2.28355	0
2021-06-30 03:20:00	2.28355	2.283735	2.28355	0
2021-06-30 03:25:00	2.28355	2.283739	2.28355	0
2021-06-30 03:30:00	2.28389	2.283777	2.28389	0
2021-06-30 03:35:00	2.28423	2.283848	2.28423	0
2021-06-30 03:40:00	2.28457	2.283953	2.28457	0
2021-06-30 03:45:00	2.28456	2.283988	2.28456	0
2021-06-30 03:50:00	2.2849	2.284125	2.2849	0
2021-06-30 03:55:00	2.2849	2.284158	2.2849	0
2021-06-30 04:00:00	2.28421	2.284191	2.28421	0
2021-06-30 04:05:00	2.28489	2.284325	2.28489	0
2021-06-30 04:10:00	2.28489	2.284459	2.28489	0
2021-06-30 04:15:00	2.28455	2.284559	2.28455	0
2021-06-30 04:20:00	2.28489	2.284659	2.28489	0
2021-06-30 04:25:00	2.28489	2.284725	2.28489	0
2021-06-30 04:30:00	2.28489	2.284757	2.28489	0
2021-06-30 04:35:00	2.28489	2.28479	2.28489	0
2021-06-30 04:40:00	2.28489	2.284789	2.28489	0
2021-06-30 04:45:00	2.28557	2.284856	2.28557	0
2021-06-30 04:50:00	2.28523	2.284958	2.28523	0
2021-06-30 04:55:00	2.28557	2.285026	2.28557	0
2021-06-30 05:00:00	2.28557	2.285094	2.28557	0
2021-06-30 05:05:00	2.28523	2.285162	2.28523	0
2021-06-30 05:10:00	2.28523	2.285196	2.28523	0
2021-06-30 05:15:00	2.28523	2.28523	2.28523	0
2021-06-30 05:20:00	2.28558	2.285299	2.28558	0
2021-06-30 05:25:00	2.28559	2.285369	2.28559	0
2021-06-30 05:30:00	2.28559	2.285439	2.28559	0
2021-06-30 05:35:00	2.29038	2.28592	2.29038	0
2021-06-30 05:40:00	2.30169	2.287566	2.30169	0
2021-06-30 05:45:00	2.30545	2.289554	2.30545	0
2021-06-30 05:50:00	2.30682	2.291679	2.30682	0
2021-06-30 05:55:00	2.29586	2.292742	2.29586	0
2021-06-30 06:00:00	2.28901	2.29312	2.28901	0
2021-06-30 06:05:00	2.2866	2.293257	2.2866	0
2021-06-30 06:10:00	2.28592	2.293291	2.28592	0
2021-06-30 06:15:00	2.28489	2.293221	2.28489	0
2021-06-30 06:20:00	2.28489	2.293151	2.28489	0
2021-06-30 06:25:00	2.28523	2.292636	2.28523	0
2021-06-30 06:30:00	2.28626	2.291093	2.28626	0
2021-06-30 06:35:00	2.28626	2.289174	2.28626	0
2021-06-30 06:40:00	2.28626	2.287118	2.28626	0
2021-06-30 06:45:00	2.28626	2.286158	2.28626	0
2021-06-30 06:50:00	2.28626	2.285883	2.28626	0
2021-06-30 06:55:00	2.28626	2.285849	2.28626	0
2021-06-30 07:00:00	2.28626	2.285883	2.28626	0
2021-06-30 07:05:00	2.28626	2.28602	2.28626	0
2021-06-30 07:10:00	2.28626	2.286157	2.28626	0
2021-06-30 07:15:00	2.28626	2.28626	2.28626	0
2021-06-30 07:20:00	2.28626	2.28626	2.28626	0
2021-06-30 07:25:00	2.28626	2.28626	2.28626	0
2021-06-30 07:30:00	2.28626	2.28626	2.28626	0
2021-06-30 07:35:00	2.29927	2.287561	2.29927	0
2021-06-30 07:40:00	2.29242	2.288177	2.29242	0
2021-06-30 07:45:00	2.289	2.288451	2.289	0
2021-06-30 07:50:00	2.28694	2.288519	2.28694	0
2021-06-30 07:55:00	2.28694	2.288587	2.28694	0
2021-06-30 08:00:00	2.289	2.288861	2.289	0
2021-06-30 08:05:00	2.29585	2.28982	2.29585	0
2021-06-30 08:10:00	2.29893	2.291087	2.29893	0
2021-06-30 08:15:00	2.30099	2.29256	2.30099	0
2021-06-30 08:20:00	2.30133	2.294067	2.30133	0
2021-06-30 08:25:00	2.30201	2.294341	2.30201	0
2021-06-30 08:30:00	2.30441	2.29554	2.30441	0
2021-06-30 08:35:00	2.30236	2.296876	2.30236	0
2021-06-30 08:40:00	2.30237	2.298419	2.30237	0
2021-06-30 08:45:00	2.30306	2.300031	2.30306	0
2021-06-30 08:50:00	2.30169	2.3013	2.30169	0
2021-06-30 08:55:00	2.30134	2.301849	2.30134	0
2021-06-30 09:00:00	2.29997	2.301953	2.29997	0
2021-06-30 09:05:00	2.29963	2.301817	2.29963	0
2021-06-30 09:10:00	2.29929	2.301613	2.29929	0
2021-06-30 09:15:00	2.29997	2.301409	2.29997	0
2021-06-30 09:20:00	2.29826	2.300794	2.29826	0
2021-06-30 09:25:00	2.2914	2.299698	2.2914	0
2021-06-30 09:30:00	2.28764	2.298225	2.28764	0
2021-06-30 09:35:00	2.28593	2.296512	2.28593	0
2021-06-30 09:40:00	2.2849	2.294833	2.2849	0
2021-06-30 09:45:00	2.28491	2.29319	2.28491	0
2021-06-30 09:50:00	2.28525	2.291718	2.28525	0
2021-06-30 09:55:00	2.28629	2.290384	2.28629	0
2021-06-30 10:00:00	2.28561	2.289016	2.28561	0
2021-06-30 10:05:00	2.2863	2.287649	2.2863	0
2021-06-30 10:10:00	2.28631	2.286454	2.28631	0
2021-06-30 10:15:00	2.28631	2.285945	2.28631	0
2021-06-30 10:20:00	2.28631	2.285812	2.28631	0
2021-06-30 10:25:00	2.28631	2.28585	2.28631	0
2021-06-30 10:30:00	2.28631	2.285991	2.28631	0
2021-06-30 10:35:00	2.28666	2.286166	2.28666	0
2021-06-30 10:40:00	2.28665	2.286306	2.28665	0
2021-06-30 10:45:00	2.2863	2.286307	2.2863	0
2021-06-30 10:50:00	2.28699	2.286445	2.28699	0
2021-06-30 10:55:00	2.28698	2.286513	2.28698	0
2021-06-30 11:00:00	2.28664	2.286546	2.28664	0
2021-06-30 11:05:00	2.28663	2.286578	2.28663	0
2021-06-30 11:10:00	2.28697	2.286644	2.28697	0
2021-06-30 11:15:00	2.28662	2.286675	2.28662	0
2021-06-30 11:20:00	2.2873	2.286774	2.2873	0
2021-06-30 11:25:00	2.2873	2.286838	2.2873	0
2021-06-30 11:30:00	2.28695	2.286868	2.28695	0
2021-06-30 11:35:00	2.28729	2.286967	2.28729	0
2021-06-30 11:40:00	2.28763	2.287031	2.28763	0
2021-06-30 11:45:00	2.28763	2.287096	2.28763	0
2021-06-30 11:50:00	2.28764	2.287196	2.28764	0
2021-06-30 11:55:00	2.28765	2.287298	2.28765	0
2021-06-30 12:00:00	2.28731	2.287332	2.28731	0
2021-06-30 12:05:00	2.28766	2.287436	2.28766	0
2021-06-30 12:10:00	2.28766	2.287472	2.28766	0
2021-06-30 12:15:00	2.28801	2.287543	2.28801	0
2021-06-30 12:20:00	2.28835	2.287683	2.28835	0
2021-06-30 12:25:00	2.28835	2.287789	2.28835	0
2021-06-30 12:30:00	2.28835	2.287861	2.28835	0
2021-06-30 12:35:00	2.28835	2.287933	2.28835	0
2021-06-30 12:40:00	2.28903	2.288072	2.28903	0
2021-06-30 12:45:00	2.28835	2.288142	2.28835	0
2021-06-30 12:50:00	2.28834	2.288245	2.28834	0
2021-06-30 12:55:00	2.28868	2.288347	2.28868	0
2021-06-30 13:00:00	2.28867	2.288448	2.28867	0
2021-06-30 13:05:00	2.28901	2.288548	2.28901	0
2021-06-30 13:10:00	2.28901	2.288614	2.28901	0
2021-06-30 13:15:00	2.28901	2.28868	2.28901	0
2021-06-30 13:20:00	2.28866	2.288711	2.28866	0
2021-06-30 13:25:00	2.289	2.288776	2.289	0
2021-06-30 13:30:00	2.289	2.288773	2.289	0
2021-06-30 13:35:00	2.289	2.288838	2.289	0
2021-06-30 13:40:00	2.289	2.288904	2.289	0
2021-06-30 13:45:00	2.289	2.288936	2.289	0
2021-06-30 13:50:00	2.289	2.288969	2.289	0
2021-06-30 13:55:00	2.28934	2.289002	2.28934	0
2021-06-30 14:00:00	2.28968	2.289069	2.28968	0
2021-06-30 14:05:00	2.28968	2.289136	2.28968	0
2021-06-30 14:10:00	2.289	2.28917	2.289	0
2021-06-30 14:15:00	2.28934	2.289204	2.28934	0
2021-06-30 14:20:00	2.28934	2.289238	2.28934	0
2021-06-30 14:25:00	2.28934	2.289272	2.28934	0
2021-06-30 14:30:00	2.29002	2.289374	2.29002	0
2021-06-30 14:35:00	2.29002	2.289476	2.29002	0
2021-06-30 14:40:00	2.29037	2.289613	2.29037	0
2021-06-30 14:45:00	2.29037	2.289716	2.29037	0
2021-06-30 14:50:00	2.29002	2.28975	2.29002	0
2021-06-30 14:55:00	2.29037	2.289819	2.29037	0
2021-06-30 15:00:00	2.29002	2.289921	2.29002	0
2021-06-30 15:05:00	2.29002	2.289989	2.29002	0
2021-06-30 15:10:00	2.29037	2.290092	2.29037	0
2021-06-30 15:15:00	2.29037	2.290195	2.29037	0
2021-06-30 15:20:00	2.28968	2.290161	2.28968	0
2021-06-30 15:25:00	2.29002	2.290161	2.29002	0
2021-06-30 15:30:00	2.29037	2.290161	2.29037	0
2021-06-30 15:35:00	2.29037	2.290161	2.29037	0
2021-06-30 15:40:00	2.29037	2.290196	2.29037	0
2021-06-30 15:45:00	2.29105	2.290264	2.29105	0
2021-06-30 15:50:00	2.29071	2.290333	2.29071	0
2021-06-30 15:55:00	2.29071	2.290402	2.29071	0
2021-06-30 16:00:00	2.29037	2.290402	2.29037	0
2021-06-30 16:05:00	2.29037	2.290402	2.29037	0
2021-06-30 16:10:00	2.29071	2.290505	2.29071	0
2021-06-30 16:15:00	2.29071	2.290574	2.29071	0
2021-06-30 16:20:00	2.29105	2.290642	2.29105	0
2021-06-30 16:25:00	2.29139	2.290744	2.29139	0
2021-06-30 16:30:00	2.29139	2.290846	2.29139	0
2021-06-30 16:35:00	2.29105	2.290846	2.29105	0
2021-06-30 16:40:00	2.29105	2.29088	2.29105	0
2021-06-30 16:45:00	2.29139	2.290948	2.29139	0
2021-06-30 16:50:00	2.29037	2.290948	2.29037	0
2021-06-30 16:55:00	2.29105	2.291016	2.29105	0
2021-06-30 17:00:00	2.29071	2.291016	2.29071	0
2021-06-30 17:05:00	2.29105	2.29105	2.29105	0
2021-06-30 17:10:00	2.29071	2.291016	2.29071	0
2021-06-30 17:15:00	2.29105	2.290982	2.29105	0
2021-06-30 17:20:00	2.29139	2.290982	2.29139	0
2021-06-30 17:25:00	2.29139	2.291016	2.29139	0
2021-06-30 17:30:00	2.29139	2.29105	2.29139	0
2021-06-30 17:35:00	2.29105	2.291016	2.29105	0
2021-06-30 17:40:00	2.29139	2.291118	2.29139	0
2021-06-30 17:45:00	2.29174	2.291187	2.29174	0
2021-06-30 17:50:00	2.29174	2.29129	2.29174	0
2021-06-30 17:55:00	2.29174	2.291359	2.29174	0
2021-06-30 18:00:00	2.29174	2.291462	2.29174	0
2021-06-30 18:05:00	2.29174	2.291531	2.29174	0
2021-06-30 18:10:00	2.29174	2.291566	2.29174	0
2021-06-30 18:15:00	2.29174	2.291601	2.29174	0
2021-06-30 18:20:00	2.29174	2.291636	2.29174	0
2021-06-30 18:25:00	2.29208	2.291739	2.29208	0
2021-06-30 18:30:00	2.29174	2.291774	2.29174	0
2021-06-30 18:35:00	2.29208	2.291808	2.29208	0
2021-06-30 18:40:00	2.29174	2.291808	2.29174	0
2021-06-30 18:45:00	2.29208	2.291842	2.29208	0
2021-06-30 18:50:00	2.29174	2.291842	2.29174	0
2021-06-30 18:55:00	2.29174	2.291842	2.29174	0
2021-06-30 19:00:00	2.29208	2.291876	2.29208	0
2021-06-30 19:05:00	2.29174	2.291876	2.29174	0
2021-06-30 19:10:00	2.29174	2.291876	2.29174	0
2021-06-30 19:15:00	2.29208	2.291876	2.29208	0
2021-06-30 19:20:00	2.29208	2.29191	2.29208	0
2021-06-30 19:25:00	2.29242	2.291944	2.29242	0
2021-06-30 19:30:00	2.29242	2.292012	2.29242	0
2021-06-30 19:35:00	2.29277	2.292081	2.29277	0
2021-06-30 19:40:00	2.29277	2.292184	2.29277	0
2021-06-30 19:45:00	2.29311	2.292321	2.29311	0
2021-06-30 19:50:00	2.29311	2.292424	2.29311	0
2021-06-30 19:55:00	2.29311	2.292561	2.29311	0
2021-06-30 20:00:00	2.29311	2.292698	2.29311	0
2021-06-30 20:05:00	2.29379	2.292869	2.29379	0
2021-06-30 20:10:00	2.29311	2.292972	2.29311	0
2021-06-30 20:15:00	2.29379	2.293109	2.29379	0
2021-06-30 20:20:00	2.29311	2.293178	2.29311	0
2021-06-30 20:25:00	2.29345	2.293246	2.29345	0
2021-06-30 20:30:00	2.29345	2.293314	2.29345	0
2021-06-30 20:35:00	2.29345	2.293348	2.29345	0
2021-06-30 20:40:00	2.29379	2.293416	2.29379	0
2021-06-30 20:45:00	2.29311	2.293416	2.29311	0
2021-06-30 20:50:00	2.29414	2.293519	2.29414	0
2021-06-30 20:55:00	2.29414	2.293554	2.29414	0
2021-06-30 21:00:00	2.29414	2.293657	2.29414	0
2021-06-30 21:05:00	2.29414	2.293692	2.29414	0
2021-06-30 21:10:00	2.29414	2.293795	2.29414	0
2021-06-30 21:15:00	2.29448	2.293898	2.29448	0
2021-06-30 21:20:00	2.29379	2.293932	2.29379	0
2021-06-30 21:25:00	2.29414	2.294001	2.29414	0
2021-06-30 21:30:00	2.29448	2.29407	2.29448	0
2021-06-30 21:35:00	2.29448	2.294207	2.29448	0
2021-06-30 21:40:00	2.29414	2.294207	2.29414	0
2021-06-30 21:45:00	2.29414	2.294207	2.29414	0
2021-06-30 21:50:00	2.29448	2.294241	2.29448	0
2021-06-30 21:55:00	2.29448	2.294275	2.29448	0
2021-06-30 22:00:00	2.29448	2.294309	2.29448	0
2021-06-30 22:05:00	2.29448	2.294309	2.29448	0
2021-06-30 22:10:00	2.29448	2.294378	2.29448	0
2021-06-30 22:15:00	2.29448	2.294412	2.29448	0
2021-06-30 22:20:00	2.29414	2.294378	2.29414	0
2021-06-30 22:25:00	2.29414	2.294344	2.29414	0
2021-06-30 22:30:00	2.29448	2.294378	2.29448	0
2021-06-30 22:35:00	2.29448	2.294412	2.29448	0
2021-06-30 22:40:00	2.29448	2.294412	2.29448	0
2021-06-30 22:45:00	2.29448	2.294412	2.29448	0
2021-06-30 22:50:00	2.29448	2.294412	2.29448	0
2021-06-30 22:55:00	2.29448	2.294412	2.29448	0
2021-06-30 23:00:00	2.29379	2.294343	2.29379	0
2021-06-30 23:05:00	2.29448	2.294343	2.29448	0
2021-06-30 23:10:00	2.29448	2.294377	2.29448	0
2021-06-30 23:15:00	2.29448	2.294411	2.29448	0
2021-06-30 23:20:00	2.29448	2.294411	2.29448	0
2021-06-30 23:25:00	2.29448	2.294411	2.29448	0
2021-06-30 23:30:00	2.29448	2.294411	2.29448	0
2021-06-30 23:35:00	2.29448	2.294411	2.29448	0
2021-06-30 23:40:00	2.29448	2.294411	2.29448	0
2021-06-30 23:45:00	2.29482	2.294445	2.29482	0
2021-06-30 23:50:00	2.29448	2.294514	2.29448	0
2021-06-30 23:55:00	2.29448	2.294514	2.29448	0
2021-07-01 00:00:00	2.29482	2.294548	2.29482	0
2021-07-01 00:05:00	2.29517	2.294617	2.29517	0
2021-07-01 00:10:00	2.29552	2.294721	2.29552	0
2021-07-01 00:15:00	2.29518	2.294791	2.29518	0
2021-07-01 00:20:00	2.29552	2.294895	2.29552	0
2021-07-01 00:25:00	2.29484	2.294931	2.29484	0
2021-07-01 00:30:00	2.29552	2.295035	2.29552	0
2021-07-01 00:35:00	2.29552	2.295105	2.29552	0
2021-07-01 00:40:00	2.29552	2.295209	2.29552	0
2021-07-01 00:45:00	2.29517	2.295278	2.29517	0
2021-07-01 00:50:00	2.29551	2.295347	2.29551	0
2021-07-01 00:55:00	2.29585	2.295415	2.29585	0
2021-07-01 01:00:00	2.29585	2.295448	2.29585	0
2021-07-01 01:05:00	2.29585	2.295515	2.29585	0
2021-07-01 01:10:00	2.29585	2.295548	2.29585	0
2021-07-01 01:15:00	2.29551	2.295615	2.29551	0
2021-07-01 01:20:00	2.29585	2.295648	2.29585	0
2021-07-01 01:25:00	2.29619	2.295715	2.29619	0
2021-07-01 01:30:00	2.29585	2.295748	2.29585	0
2021-07-01 01:35:00	2.29585	2.295816	2.29585	0
2021-07-01 01:40:00	2.29585	2.29585	2.29585	0
2021-07-01 01:45:00	2.29619	2.295884	2.29619	0
2021-07-01 01:50:00	2.29585	2.295884	2.29585	0
2021-07-01 01:55:00	2.29585	2.295884	2.29585	0
2021-07-01 02:00:00	2.29585	2.295884	2.29585	0
2021-07-01 02:05:00	2.29585	2.295918	2.29585	0
2021-07-01 02:10:00	2.2962	2.295953	2.2962	0
2021-07-01 02:15:00	2.29586	2.29592	2.29586	0
2021-07-01 02:20:00	2.29586	2.295921	2.29586	0
2021-07-01 02:25:00	2.29655	2.295991	2.29655	0
2021-07-01 02:30:00	2.29655	2.296061	2.29655	0
2021-07-01 02:35:00	2.29655	2.296097	2.29655	0
2021-07-01 02:40:00	2.29689	2.296201	2.29689	0
2021-07-01 02:45:00	2.29689	2.296305	2.29689	0
2021-07-01 02:50:00	2.29689	2.296409	2.29689	0
2021-07-01 02:55:00	2.2962	2.296444	2.2962	0
2021-07-01 03:00:00	2.29722	2.296546	2.29722	0
2021-07-01 03:05:00	2.29722	2.296682	2.29722	0
2021-07-01 03:10:00	2.29722	2.296818	2.29722	0
2021-07-01 03:15:00	2.29722	2.296885	2.29722	0
2021-07-01 03:20:00	2.29722	2.296952	2.29722	0
2021-07-01 03:25:00	2.29722	2.297019	2.29722	0
2021-07-01 03:30:00	2.29825	2.297155	2.29825	0
2021-07-01 03:35:00	2.2979	2.297256	2.2979	0
2021-07-01 03:40:00	2.29893	2.29746	2.29893	0
2021-07-01 03:45:00	2.29859	2.297699	2.29859	0
2021-07-01 03:50:00	2.29893	2.29787	2.29893	0
2021-07-01 03:55:00	2.29927	2.298075	2.29927	0
2021-07-01 04:00:00	2.29825	2.298178	2.29825	0
2021-07-01 04:05:00	2.29722	2.298178	2.29722	0
2021-07-01 04:10:00	2.29756	2.298212	2.29756	0
2021-07-01 04:15:00	2.29756	2.298246	2.29756	0
2021-07-01 04:20:00	2.29722	2.298143	2.29722	0
2021-07-01 04:25:00	2.29722	2.298075	2.29722	0
2021-07-01 04:30:00	2.29722	2.297904	2.29722	0
2021-07-01 04:35:00	2.29722	2.297767	2.29722	0
2021-07-01 04:40:00	2.29722	2.297596	2.29722	0
2021-07-01 04:45:00	2.29722	2.297391	2.29722	0
2021-07-01 04:50:00	2.29722	2.297288	2.29722	0
2021-07-01 04:55:00	2.29722	2.297288	2.29722	0
2021-07-01 05:00:00	2.29756	2.297288	2.29756	0
2021-07-01 05:05:00	2.29722	2.297254	2.29722	0
2021-07-01 05:10:00	2.29756	2.297288	2.29756	0
2021-07-01 05:15:00	2.29756	2.297322	2.29756	0
2021-07-01 05:20:00	2.30338	2.297938	2.30338	0
2021-07-01 05:25:00	2.31229	2.299445	2.31229	0
2021-07-01 05:30:00	2.31435	2.301158	2.31435	0
2021-07-01 05:35:00	2.31537	2.302973	2.31537	0
2021-07-01 05:40:00	2.31332	2.304583	2.31332	0
2021-07-01 05:45:00	2.30544	2.305405	2.30544	0
2021-07-01 05:50:00	2.30167	2.305816	2.30167	0
2021-07-01 05:55:00	2.29996	2.30609	2.29996	0
2021-07-01 06:00:00	2.31263	2.307597	2.31263	0
2021-07-01 06:05:00	2.3051	2.308351	2.3051	0
2021-07-01 06:10:00	2.29996	2.308009	2.29996	0
2021-07-01 06:15:00	2.29893	2.306673	2.29893	0
2021-07-01 06:20:00	2.2979	2.305028	2.2979	0
2021-07-01 06:25:00	2.29825	2.303316	2.29825	0
2021-07-01 06:30:00	2.29859	2.301843	2.29859	0
2021-07-01 06:35:00	2.29893	2.301192	2.29893	0
2021-07-01 06:40:00	2.29927	2.300952	2.29927	0
2021-07-01 06:45:00	2.29927	2.300883	2.29927	0
2021-07-01 06:50:00	2.29927	2.299547	2.29927	0
2021-07-01 06:55:00	2.29962	2.298999	2.29962	0
2021-07-01 07:00:00	2.29927	2.29893	2.29927	0
2021-07-01 07:05:00	2.29996	2.299033	2.29996	0
2021-07-01 07:10:00	2.29927	2.29917	2.29927	0
2021-07-01 07:15:00	2.29996	2.299341	2.29996	0
2021-07-01 07:20:00	2.30544	2.300026	2.30544	0
2021-07-01 07:25:00	2.30236	2.300369	2.30236	0
2021-07-01 07:30:00	2.30099	2.300541	2.30099	0
2021-07-01 07:35:00	2.30955	2.301569	2.30955	0
2021-07-01 07:40:00	2.31366	2.303008	2.31366	0
2021-07-01 07:45:00	2.31674	2.30472	2.31674	0
2021-07-01 07:50:00	2.32051	2.306844	2.32051	0
2021-07-01 07:55:00	2.3212	2.308968	2.3212	0
2021-07-01 08:00:00	2.31092	2.310133	2.31092	0
2021-07-01 08:05:00	2.30304	2.310441	2.30304	0
2021-07-01 08:10:00	2.29996	2.309893	2.29996	0
2021-07-01 08:15:00	2.29893	2.30955	2.29893	0
2021-07-01 08:20:00	2.29859	2.30931	2.29859	0
2021-07-01 08:25:00	2.29859	2.308214	2.29859	0
2021-07-01 08:30:00	2.29825	2.306673	2.29825	0
2021-07-01 08:35:00	2.29859	2.304858	2.29859	0
2021-07-01 08:40:00	2.29859	2.302666	2.29859	0
2021-07-01 08:45:00	2.29859	2.300405	2.29859	0
2021-07-01 08:50:00	2.30167	2.29948	2.30167	0
2021-07-01 08:55:00	2.29996	2.299172	2.29996	0
2021-07-01 09:00:00	2.29859	2.299035	2.29859	0
2021-07-01 09:05:00	2.30201	2.299343	2.30201	0
2021-07-01 09:10:00	2.29996	2.29948	2.29996	0
2021-07-01 09:15:00	2.29859	2.29948	2.29859	0
2021-07-01 09:20:00	2.29825	2.29948	2.29825	0
2021-07-01 09:25:00	2.29859	2.29948	2.29859	0
2021-07-01 09:30:00	2.29859	2.29948	2.29859	0
2021-07-01 09:35:00	2.3027	2.299891	2.3027	0
2021-07-01 09:40:00	2.31915	2.301639	2.31915	0
2021-07-01 09:45:00	2.32052	2.303695	2.32052	0
2021-07-01 09:50:00	2.31779	2.305615	2.31779	0
2021-07-01 09:55:00	2.31916	2.30733	2.31916	0
2021-07-01 10:00:00	2.3106	2.308394	2.3106	0
2021-07-01 10:05:00	2.31095	2.30963	2.31095	0
2021-07-01 10:10:00	2.31369	2.311174	2.31369	0
2021-07-01 10:15:00	2.31404	2.312719	2.31404	0
2021-07-01 10:20:00	2.31335	2.314195	2.31335	0
2021-07-01 10:25:00	2.30992	2.314917	2.30992	0
2021-07-01 10:30:00	2.313	2.314302	2.313	0
2021-07-01 10:35:00	2.3154	2.31379	2.3154	0
2021-07-01 10:40:00	2.31539	2.31355	2.31539	0
2021-07-01 10:45:00	2.31436	2.31307	2.31436	0
2021-07-01 10:50:00	2.31367	2.313377	2.31367	0
2021-07-01 10:55:00	2.31367	2.313649	2.31367	0
2021-07-01 11:00:00	2.31093	2.313373	2.31093	0
2021-07-01 11:05:00	2.31127	2.313096	2.31127	0
2021-07-01 11:10:00	2.31093	2.312854	2.31093	0
2021-07-01 11:15:00	2.31161	2.313023	2.31161	0
2021-07-01 11:20:00	2.31469	2.313192	2.31469	0
2021-07-01 11:25:00	2.31366	2.313018	2.31366	0
2021-07-01 11:30:00	2.30921	2.3124	2.30921	0
2021-07-01 11:35:00	2.31161	2.312125	2.31161	0
2021-07-01 11:40:00	2.31367	2.312125	2.31367	0
2021-07-01 11:45:00	2.31298	2.312056	2.31298	0
2021-07-01 11:50:00	2.31299	2.312262	2.31299	0
2021-07-01 11:55:00	2.31231	2.312366	2.31231	0
2021-07-01 12:00:00	2.31265	2.312538	2.31265	0
2021-07-01 12:05:00	2.31266	2.312643	2.31266	0
2021-07-01 12:10:00	2.31643	2.312817	2.31643	0
2021-07-01 12:15:00	2.31952	2.313403	2.31952	0
2021-07-01 12:20:00	2.31644	2.314126	2.31644	0
2021-07-01 12:25:00	2.31816	2.314781	2.31816	0
2021-07-01 12:30:00	2.31919	2.315333	2.31919	0
2021-07-01 12:35:00	2.3096	2.314995	2.3096	0
2021-07-01 12:40:00	2.30139	2.313835	2.30139	0
2021-07-01 12:45:00	2.29934	2.312538	2.29934	0
2021-07-01 12:50:00	2.29831	2.311104	2.29831	0
2021-07-01 12:55:00	2.29762	2.3096	2.29762	0
2021-07-01 13:00:00	2.2983	2.307787	2.2983	0
2021-07-01 13:05:00	2.29865	2.3057	2.29865	0
2021-07-01 13:10:00	2.29865	2.303921	2.29865	0
2021-07-01 13:15:00	2.29865	2.30197	2.29865	0
2021-07-01 13:20:00	2.29864	2.299915	2.29864	0
2021-07-01 13:25:00	2.29898	2.298853	2.29898	0
2021-07-01 13:30:00	2.29863	2.298577	2.29863	0
2021-07-01 13:35:00	2.29897	2.29854	2.29897	0
2021-07-01 13:40:00	2.29931	2.29864	2.29931	0
2021-07-01 13:45:00	2.29965	2.298843	2.29965	0
2021-07-01 13:50:00	2.29897	2.29891	2.29897	0
2021-07-01 13:55:00	2.29965	2.29901	2.29965	0
2021-07-01 14:00:00	2.29964	2.299109	2.29964	0
2021-07-01 14:05:00	2.2993	2.299174	2.2993	0
2021-07-01 14:10:00	2.29896	2.299206	2.29896	0
2021-07-01 14:15:00	2.29895	2.299203	2.29895	0
2021-07-01 14:20:00	2.29929	2.299269	2.29929	0
2021-07-01 14:25:00	2.2986	2.299232	2.2986	0
2021-07-01 14:30:00	2.29928	2.299229	2.29928	0
2021-07-01 14:35:00	2.29928	2.299192	2.29928	0
2021-07-01 14:40:00	2.29894	2.299189	2.29894	0
2021-07-01 14:45:00	2.29996	2.29922	2.29996	0
2021-07-01 14:50:00	2.29962	2.299218	2.29962	0
2021-07-01 14:55:00	2.29997	2.299285	2.29997	0
2021-07-01 15:00:00	2.29997	2.299386	2.29997	0
2021-07-01 15:05:00	2.29997	2.299488	2.29997	0
2021-07-01 15:10:00	2.29997	2.299556	2.29997	0
2021-07-01 15:15:00	2.29998	2.299694	2.29998	0
2021-07-01 15:20:00	2.30033	2.299799	2.30033	0
2021-07-01 15:25:00	2.30033	2.299904	2.30033	0
2021-07-01 15:30:00	2.30033	2.300043	2.30033	0
2021-07-01 15:35:00	2.29998	2.300045	2.29998	0
2021-07-01 15:40:00	2.30033	2.300116	2.30033	0
2021-07-01 15:45:00	2.30101	2.30022	2.30101	0
2021-07-01 15:50:00	2.30067	2.30029	2.30067	0
2021-07-01 15:55:00	2.30032	2.300325	2.30032	0
2021-07-01 16:00:00	2.301	2.300428	2.301	0
2021-07-01 16:05:00	2.30134	2.300564	2.30134	0
2021-07-01 16:10:00	2.30134	2.300665	2.30134	0
2021-07-01 16:15:00	2.30133	2.300765	2.30133	0
2021-07-01 16:20:00	2.30133	2.300865	2.30133	0
2021-07-01 16:25:00	2.30134	2.301001	2.30134	0
2021-07-01 16:30:00	2.30134	2.301102	2.30134	0
2021-07-01 16:35:00	2.30134	2.301135	2.30134	0
2021-07-01 16:40:00	2.30135	2.301203	2.30135	0
2021-07-01 16:45:00	2.30169	2.30134	2.30169	0
2021-07-01 16:50:00	2.30169	2.301409	2.30169	0
2021-07-01 16:55:00	2.30203	2.301478	2.30203	0
2021-07-01 17:00:00	2.30237	2.301581	2.30237	0
2021-07-01 17:05:00	2.30237	2.301685	2.30237	0
2021-07-01 17:10:00	2.30202	2.301754	2.30202	0
2021-07-01 17:15:00	2.30202	2.301822	2.30202	0
2021-07-01 17:20:00	2.30202	2.30189	2.30202	0
2021-07-01 17:25:00	2.3027	2.302026	2.3027	0
2021-07-01 17:30:00	2.30236	2.302127	2.30236	0
2021-07-01 17:35:00	2.3027	2.302228	2.3027	0
2021-07-01 17:40:00	2.3027	2.302329	2.3027	0
2021-07-01 17:45:00	2.30236	2.302362	2.30236	0
2021-07-01 17:50:00	2.3027	2.302395	2.3027	0
2021-07-01 17:55:00	2.3027	2.302428	2.3027	0
2021-07-01 18:00:00	2.3027	2.302496	2.3027	0
2021-07-01 18:05:00	2.3027	2.302564	2.3027	0
2021-07-01 18:10:00	2.3027	2.302632	2.3027	0
2021-07-01 18:15:00	2.3027	2.302632	2.3027	0
2021-07-01 18:20:00	2.3027	2.302666	2.3027	0
2021-07-01 18:25:00	2.3027	2.302666	2.3027	0
2021-07-01 18:30:00	2.3027	2.302666	2.3027	0
2021-07-01 18:35:00	2.30304	2.302734	2.30304	0
2021-07-01 18:40:00	2.30304	2.302768	2.30304	0
2021-07-01 18:45:00	2.30304	2.302802	2.30304	0
2021-07-01 18:50:00	2.30339	2.302871	2.30339	0
2021-07-01 18:55:00	2.30339	2.30294	2.30339	0
2021-07-01 19:00:00	2.30339	2.303009	2.30339	0
2021-07-01 19:05:00	2.30374	2.303113	2.30374	0
2021-07-01 19:10:00	2.30374	2.303217	2.30374	0
2021-07-01 19:15:00	2.3034	2.303287	2.3034	0
2021-07-01 19:20:00	2.30409	2.303426	2.30409	0
2021-07-01 19:25:00	2.3041	2.303532	2.3041	0
2021-07-01 19:30:00	2.3041	2.303638	2.3041	0
2021-07-01 19:35:00	2.30376	2.30371	2.30376	0
2021-07-01 19:40:00	2.30411	2.303782	2.30411	0
2021-07-01 19:45:00	2.30446	2.303889	2.30446	0
2021-07-01 19:50:00	2.30411	2.303961	2.30411	0
2021-07-01 19:55:00	2.30445	2.304032	2.30445	0
2021-07-01 20:00:00	2.30411	2.304069	2.30411	0
2021-07-01 20:05:00	2.3041	2.304139	2.3041	0
2021-07-01 20:10:00	2.30444	2.304174	2.30444	0
2021-07-01 20:15:00	2.30444	2.304208	2.30444	0
2021-07-01 20:20:00	2.30409	2.304207	2.30409	0
2021-07-01 20:25:00	2.30443	2.304274	2.30443	0
2021-07-01 20:30:00	2.30511	2.304374	2.30511	0
2021-07-01 20:35:00	2.30442	2.30437	2.30442	0
2021-07-01 20:40:00	2.30442	2.304401	2.30442	0
2021-07-01 20:45:00	2.30476	2.304432	2.30476	0
2021-07-01 20:50:00	2.30442	2.304463	2.30442	0
2021-07-01 20:55:00	2.30476	2.304529	2.30476	0
2021-07-01 21:00:00	2.30441	2.304526	2.30441	0
2021-07-01 21:05:00	2.3051	2.304592	2.3051	0
2021-07-01 21:10:00	2.3051	2.304693	2.3051	0
2021-07-01 21:15:00	2.30511	2.304761	2.30511	0
2021-07-01 21:20:00	2.30545	2.304795	2.30545	0
2021-07-01 21:25:00	2.30511	2.304864	2.30511	0
2021-07-01 21:30:00	2.30545	2.304967	2.30545	0
2021-07-01 21:35:00	2.30545	2.305036	2.30545	0
2021-07-01 21:40:00	2.30545	2.305139	2.30545	0
2021-07-01 21:45:00	2.30545	2.305208	2.30545	0
2021-07-01 21:50:00	2.30511	2.305278	2.30511	0
2021-07-01 21:55:00	2.30545	2.305313	2.30545	0
2021-07-01 22:00:00	2.30545	2.305348	2.30545	0
2021-07-01 22:05:00	2.30544	2.305381	2.30544	0
2021-07-01 22:10:00	2.30544	2.30538	2.30544	0
2021-07-01 22:15:00	2.30544	2.305413	2.30544	0
2021-07-01 22:20:00	2.30544	2.305412	2.30544	0
2021-07-01 22:25:00	2.30544	2.305411	2.30544	0
2021-07-01 22:30:00	2.30544	2.30541	2.30544	0
2021-07-01 22:35:00	2.30544	2.305409	2.30544	0
2021-07-01 22:40:00	2.30544	2.305442	2.30544	0
2021-07-01 22:45:00	2.30544	2.305441	2.30544	0
2021-07-01 22:50:00	2.30578	2.305474	2.30578	0
2021-07-01 22:55:00	2.30578	2.305508	2.30578	0
2021-07-01 23:00:00	2.30578	2.305542	2.30578	0
2021-07-01 23:05:00	2.30578	2.305576	2.30578	0
2021-07-01 23:10:00	2.30578	2.30561	2.30578	0
2021-07-01 23:15:00	2.30613	2.305679	2.30613	0
2021-07-01 23:20:00	2.30544	2.305679	2.30544	0
2021-07-01 23:25:00	2.30578	2.305713	2.30578	0
2021-07-01 23:30:00	2.30578	2.305747	2.30578	0
2021-07-01 23:35:00	2.30544	2.305747	2.30544	0
2021-07-01 23:40:00	2.30544	2.305713	2.30544	0
2021-07-01 23:45:00	2.30613	2.305748	2.30613	0
2021-07-01 23:50:00	2.30647	2.305817	2.30647	0
2021-07-01 23:55:00	2.30647	2.305886	2.30647	0
2021-07-02 00:00:00	2.30613	2.305921	2.30613	0
2021-07-02 00:05:00	2.30613	2.305921	2.30613	0
2021-07-02 00:10:00	2.30578	2.305955	2.30578	0
2021-07-02 00:15:00	2.30613	2.30599	2.30613	0
2021-07-02 00:20:00	2.30647	2.306059	2.30647	0
2021-07-02 00:25:00	2.30681	2.306196	2.30681	0
2021-07-02 00:30:00	2.30681	2.306333	2.30681	0
2021-07-02 00:35:00	2.30681	2.306401	2.30681	0
2021-07-02 00:40:00	2.30681	2.306435	2.30681	0
2021-07-02 00:45:00	2.30681	2.306469	2.30681	0
2021-07-02 00:50:00	2.30681	2.306537	2.30681	0
2021-07-02 00:55:00	2.30681	2.306605	2.30681	0
2021-07-02 01:00:00	2.30647	2.306674	2.30647	0
2021-07-02 01:05:00	2.30681	2.306742	2.30681	0
2021-07-02 01:10:00	2.30681	2.306776	2.30681	0
2021-07-02 01:15:00	2.30681	2.306776	2.30681	0
2021-07-02 01:20:00	2.30682	2.306777	2.30682	0
2021-07-02 01:25:00	2.30682	2.306778	2.30682	0
2021-07-02 01:30:00	2.30682	2.306779	2.30682	0
2021-07-02 01:35:00	2.30682	2.30678	2.30682	0
2021-07-02 01:40:00	2.30683	2.306782	2.30683	0
2021-07-02 01:45:00	2.30718	2.306819	2.30718	0
2021-07-02 01:50:00	2.30718	2.30689	2.30718	0
2021-07-02 01:55:00	2.30684	2.306893	2.30684	0
2021-07-02 02:00:00	2.30718	2.30693	2.30718	0
2021-07-02 02:05:00	2.30684	2.306933	2.30684	0
2021-07-02 02:10:00	2.30718	2.306969	2.30718	0
2021-07-02 02:15:00	2.30752	2.307039	2.30752	0
2021-07-02 02:20:00	2.30717	2.307074	2.30717	0
2021-07-02 02:25:00	2.30717	2.307109	2.30717	0
2021-07-02 02:30:00	2.30751	2.307177	2.30751	0
2021-07-02 02:35:00	2.30716	2.307175	2.30716	0
2021-07-02 02:40:00	2.30784	2.307241	2.30784	0
2021-07-02 02:45:00	2.3075	2.307307	2.3075	0
2021-07-02 02:50:00	2.30784	2.307373	2.30784	0
2021-07-02 02:55:00	2.3075	2.307439	2.3075	0
2021-07-02 03:00:00	2.3075	2.307471	2.3075	0
2021-07-02 03:05:00	2.30784	2.307503	2.30784	0
2021-07-02 03:10:00	2.3075	2.307536	2.3075	0
2021-07-02 03:15:00	2.30784	2.307603	2.30784	0
2021-07-02 03:20:00	2.30784	2.307636	2.30784	0
2021-07-02 03:25:00	2.30784	2.307704	2.30784	0
2021-07-02 03:30:00	2.30784	2.307704	2.30784	0
2021-07-02 03:35:00	2.30784	2.307738	2.30784	0
2021-07-02 03:40:00	2.30784	2.307738	2.30784	0
2021-07-02 03:45:00	2.30818	2.307806	2.30818	0
2021-07-02 03:50:00	2.30818	2.307874	2.30818	0
2021-07-02 03:55:00	2.30818	2.307908	2.30818	0
2021-07-02 04:00:00	2.30818	2.307976	2.30818	0
2021-07-02 04:05:00	2.30818	2.30801	2.30818	0
2021-07-02 04:10:00	2.30818	2.308044	2.30818	0
2021-07-02 04:15:00	2.30853	2.308113	2.30853	0
2021-07-02 04:20:00	2.30819	2.308148	2.30819	0
2021-07-02 04:25:00	2.3082	2.308184	2.3082	0
2021-07-02 04:30:00	2.3082	2.30822	2.3082	0
2021-07-02 04:35:00	2.3082	2.308222	2.3082	0
2021-07-02 04:40:00	2.3082	2.308224	2.3082	0
2021-07-02 04:45:00	2.3082	2.308226	2.3082	0
2021-07-02 04:50:00	2.30888	2.308296	2.30888	0
2021-07-02 04:55:00	2.30888	2.308366	2.30888	0
2021-07-02 05:00:00	2.30819	2.308367	2.30819	0
2021-07-02 05:05:00	2.30921	2.308435	2.30921	0
2021-07-02 05:10:00	2.30955	2.308571	2.30955	0
2021-07-02 05:15:00	2.31093	2.308844	2.31093	0
2021-07-02 05:20:00	2.31093	2.309117	2.31093	0
2021-07-02 05:25:00	2.31092	2.309389	2.31092	0
2021-07-02 05:30:00	2.31127	2.309696	2.31127	0
2021-07-02 05:35:00	2.31161	2.310037	2.31161	0
2021-07-02 05:40:00	2.31161	2.31031	2.31161	0
2021-07-02 05:45:00	2.31126	2.310548	2.31126	0
2021-07-02 05:50:00	2.31366	2.311095	2.31366	0
2021-07-02 05:55:00	2.32908	2.313082	2.32908	0
2021-07-02 06:00:00	2.3325	2.315377	2.3325	0
2021-07-02 06:05:00	2.33764	2.318048	2.33764	0
2021-07-02 06:10:00	2.33764	2.320719	2.33764	0
2021-07-02 06:15:00	2.33764	2.323391	2.33764	0
2021-07-02 06:20:00	2.33285	2.325549	2.33285	0
2021-07-02 06:25:00	2.33182	2.32757	2.33182	0
2021-07-02 06:30:00	2.33045	2.329454	2.33045	0
2021-07-02 06:35:00	2.32325	2.330653	2.32325	0
2021-07-02 06:40:00	2.31298	2.330585	2.31298	0
2021-07-02 06:45:00	2.30852	2.328529	2.30852	0
2021-07-02 06:50:00	2.3075	2.326029	2.3075	0
2021-07-02 06:55:00	2.30681	2.322946	2.30681	0
2021-07-02 07:00:00	2.3075	2.319932	2.3075	0
2021-07-02 07:05:00	2.3075	2.316918	2.3075	0
2021-07-02 07:10:00	2.30784	2.314417	2.30784	0
2021-07-02 07:15:00	2.30784	2.312019	2.30784	0
2021-07-02 07:20:00	2.30785	2.309759	2.30785	0
2021-07-02 07:25:00	2.3082	2.308254	2.3082	0
2021-07-02 07:30:00	2.3082	2.307776	2.3082	0
2021-07-02 07:35:00	2.30785	2.307709	2.30785	0
2021-07-02 07:40:00	2.3082	2.307779	2.3082	0
2021-07-02 07:45:00	2.3082	2.307918	2.3082	0
2021-07-02 07:50:00	2.3082	2.307988	2.3082	0
2021-07-02 07:55:00	2.30819	2.308057	2.30819	0
2021-07-02 08:00:00	2.30819	2.308092	2.30819	0
2021-07-02 08:05:00	2.30853	2.308161	2.30853	0
2021-07-02 08:10:00	2.30853	2.308229	2.30853	0
2021-07-02 08:15:00	2.3147	2.308879	2.3147	0
2021-07-02 08:20:00	2.31368	2.309427	2.31368	0
2021-07-02 08:25:00	2.31128	2.30977	2.31128	0
2021-07-02 08:30:00	2.31197	2.310147	2.31197	0
2021-07-02 08:35:00	2.31197	2.310524	2.31197	0
2021-07-02 08:40:00	2.31128	2.310832	2.31128	0
2021-07-02 08:45:00	2.30957	2.31097	2.30957	0
2021-07-02 08:50:00	2.30957	2.311108	2.30957	0
2021-07-02 08:55:00	2.30888	2.311143	2.30888	0
2021-07-02 09:00:00	2.30888	2.311178	2.30888	0
2021-07-02 09:05:00	2.31367	2.311075	2.31367	0
2021-07-02 09:10:00	2.31093	2.3108	2.31093	0
2021-07-02 09:15:00	2.3212	2.311792	2.3212	0
2021-07-02 09:20:00	2.32702	2.313297	2.32702	0
2021-07-02 09:25:00	2.33011	2.315111	2.33011	0
2021-07-02 09:30:00	2.32874	2.316857	2.32874	0
2021-07-02 09:35:00	2.33011	2.318911	2.33011	0
2021-07-02 09:40:00	2.31916	2.31987	2.31916	0
2021-07-02 09:45:00	2.31231	2.320213	2.31231	0
2021-07-02 09:50:00	2.31025	2.32035	2.31025	0
2021-07-02 09:55:00	2.30923	2.319906	2.30923	0
2021-07-02 10:00:00	2.30889	2.319702	2.30889	0
2021-07-02 10:05:00	2.30889	2.318471	2.30889	0
2021-07-02 10:10:00	2.31061	2.31683	2.31061	0
2021-07-02 10:15:00	2.30958	2.314777	2.30958	0
2021-07-02 10:20:00	2.30923	2.312826	2.30923	0
2021-07-02 10:25:00	2.30923	2.310738	2.30923	0
2021-07-02 10:30:00	2.30958	2.30978	2.30958	0
2021-07-02 10:35:00	2.30889	2.309438	2.30889	0
2021-07-02 10:40:00	2.30958	2.309371	2.30958	0
2021-07-02 10:45:00	2.30959	2.309407	2.30959	0
2021-07-02 10:50:00	2.30959	2.309477	2.30959	0
2021-07-02 10:55:00	2.30926	2.309514	2.30926	0
2021-07-02 11:00:00	2.30961	2.309414	2.30961	0
2021-07-02 11:05:00	2.30995	2.309451	2.30995	0
2021-07-02 11:10:00	2.30961	2.309489	2.30961	0
2021-07-02 11:15:00	2.30926	2.309492	2.30926	0
2021-07-02 11:20:00	2.30925	2.309459	2.30925	0
2021-07-02 11:25:00	2.30925	2.309495	2.30925	0
2021-07-02 11:30:00	2.30959	2.309496	2.30959	0
2021-07-02 11:35:00	2.30958	2.309495	2.30958	0
2021-07-02 11:40:00	2.30957	2.309493	2.30957	0
2021-07-02 11:45:00	2.30991	2.309558	2.30991	0
2021-07-02 11:50:00	2.30957	2.309554	2.30957	0
2021-07-02 11:55:00	2.30956	2.309515	2.30956	0
2021-07-02 12:00:00	2.31024	2.309578	2.31024	0
2021-07-02 12:05:00	2.32017	2.310669	2.32017	0
2021-07-02 12:10:00	2.32189	2.311933	2.32189	0
2021-07-02 12:15:00	2.31504	2.312512	2.31504	0
2021-07-02 12:20:00	2.31196	2.312749	2.31196	0
2021-07-02 12:25:00	2.31059	2.31285	2.31059	0
2021-07-02 12:30:00	2.31059	2.312952	2.31059	0
2021-07-02 12:35:00	2.30991	2.312952	2.30991	0
2021-07-02 12:40:00	2.31025	2.31302	2.31025	0
2021-07-02 12:45:00	2.30991	2.313055	2.30991	0
2021-07-02 12:50:00	2.31025	2.313056	2.31025	0
2021-07-02 12:55:00	2.31025	2.312064	2.31025	0
2021-07-02 13:00:00	2.31059	2.310934	2.31059	0
2021-07-02 13:05:00	2.31093	2.310523	2.31093	0
2021-07-02 13:10:00	2.31161	2.310488	2.31161	0
2021-07-02 13:15:00	2.31093	2.310522	2.31093	0
2021-07-02 13:20:00	2.31093	2.310556	2.31093	0
2021-07-02 13:25:00	2.31092	2.310657	2.31092	0
2021-07-02 13:30:00	2.31092	2.310724	2.31092	0
2021-07-02 13:35:00	2.31092	2.310825	2.31092	0
2021-07-02 13:40:00	2.31092	2.310892	2.31092	0
2021-07-02 13:45:00	2.31092	2.310959	2.31092	0
2021-07-02 13:50:00	2.31092	2.310992	2.31092	0
2021-07-02 13:55:00	2.31092	2.310991	2.31092	0
2021-07-02 14:00:00	2.31092	2.310922	2.31092	0
2021-07-02 14:05:00	2.31092	2.310921	2.31092	0
2021-07-02 14:10:00	2.31092	2.31092	2.31092	0
2021-07-02 14:15:00	2.31126	2.310954	2.31126	0
2021-07-02 14:20:00	2.31092	2.310954	2.31092	0
2021-07-02 14:25:00	2.31126	2.310988	2.31126	0
2021-07-02 14:30:00	2.31092	2.310988	2.31092	0
2021-07-02 14:35:00	2.31126	2.311022	2.31126	0
2021-07-02 14:40:00	2.31092	2.311022	2.31092	0
2021-07-02 14:45:00	2.31161	2.311091	2.31161	0
2021-07-02 14:50:00	2.31161	2.31116	2.31161	0
2021-07-02 14:55:00	2.31196	2.311264	2.31196	0
2021-07-02 15:00:00	2.31196	2.311368	2.31196	0
2021-07-02 15:05:00	2.31196	2.311438	2.31196	0
2021-07-02 15:10:00	2.31196	2.311542	2.31196	0
2021-07-02 15:15:00	2.31196	2.311612	2.31196	0
2021-07-02 15:20:00	2.31231	2.311751	2.31231	0
2021-07-02 15:25:00	2.31231	2.311856	2.31231	0
2021-07-02 15:30:00	2.31231	2.311995	2.31231	0
2021-07-02 15:35:00	2.31231	2.312065	2.31231	0
2021-07-02 15:40:00	2.31231	2.312135	2.31231	0
2021-07-02 15:45:00	2.31197	2.312136	2.31197	0
2021-07-02 15:50:00	2.31197	2.312137	2.31197	0
2021-07-02 15:55:00	2.31231	2.312172	2.31231	0
2021-07-02 16:00:00	2.31231	2.312207	2.31231	0
2021-07-02 16:05:00	2.31231	2.312242	2.31231	0
2021-07-02 16:10:00	2.31196	2.312207	2.31196	0
2021-07-02 16:15:00	2.31162	2.312138	2.31162	0
2021-07-02 16:20:00	2.31093	2.312	2.31093	0
2021-07-02 16:25:00	2.31161	2.31193	2.31161	0
2021-07-02 16:30:00	2.31195	2.311894	2.31195	0
2021-07-02 16:35:00	2.31195	2.311892	2.31195	0
2021-07-02 16:40:00	2.31229	2.311924	2.31229	0
2021-07-02 16:45:00	2.31229	2.311922	2.31229	0
2021-07-02 16:50:00	2.31229	2.31192	2.31229	0
2021-07-02 16:55:00	2.31229	2.311918	2.31229	0
2021-07-02 17:00:00	2.31229	2.311951	2.31229	0
2021-07-02 17:05:00	2.31229	2.312018	2.31229	0
2021-07-02 17:10:00	2.31229	2.312154	2.31229	0
2021-07-02 17:15:00	2.31229	2.312222	2.31229	0
2021-07-02 17:20:00	2.31263	2.31229	2.31263	0
2021-07-02 17:25:00	2.31229	2.312324	2.31229	0
2021-07-02 17:30:00	2.31229	2.312324	2.31229	0
2021-07-02 17:35:00	2.31229	2.312324	2.31229	0
2021-07-02 17:40:00	2.31264	2.312359	2.31264	0
2021-07-02 17:45:00	2.31264	2.312394	2.31264	0
2021-07-02 17:50:00	2.31299	2.312464	2.31299	0
2021-07-02 17:55:00	2.31299	2.312534	2.31299	0
2021-07-02 18:00:00	2.31265	2.31257	2.31265	0
2021-07-02 18:05:00	2.31265	2.312606	2.31265	0
2021-07-02 18:10:00	2.31299	2.312642	2.31299	0
2021-07-02 18:15:00	2.31333	2.312746	2.31333	0
2021-07-02 18:20:00	2.31333	2.31285	2.31333	0
2021-07-02 18:25:00	2.31299	2.31292	2.31299	0
2021-07-02 18:30:00	2.31367	2.313023	2.31367	0
2021-07-02 18:35:00	2.31367	2.313126	2.31367	0
2021-07-02 18:40:00	2.31333	2.31316	2.31333	0
2021-07-02 18:45:00	2.31333	2.313194	2.31333	0
2021-07-02 18:50:00	2.31368	2.313297	2.31368	0
2021-07-02 18:55:00	2.31368	2.3134	2.31368	0
2021-07-02 19:00:00	2.31368	2.313469	2.31368	0
2021-07-02 19:05:00	2.31368	2.313504	2.31368	0
2021-07-02 19:10:00	2.31368	2.313539	2.31368	0
2021-07-02 19:15:00	2.31368	2.313608	2.31368	0
2021-07-02 19:20:00	2.31368	2.313609	2.31368	0
2021-07-02 19:25:00	2.31367	2.313609	2.31367	0
2021-07-02 19:30:00	2.31367	2.313643	2.31367	0
2021-07-02 19:35:00	2.31401	2.313711	2.31401	0
2021-07-02 19:40:00	2.31367	2.31371	2.31367	0
2021-07-02 19:45:00	2.31367	2.313709	2.31367	0
2021-07-02 19:50:00	2.31367	2.313708	2.31367	0
2021-07-02 19:55:00	2.31401	2.313741	2.31401	0
2021-07-02 20:00:00	2.31366	2.313739	2.31366	0
2021-07-02 20:05:00	2.31366	2.313737	2.31366	0
2021-07-02 20:10:00	2.31366	2.313735	2.31366	0
2021-07-02 20:15:00	2.31503	2.313871	2.31503	0
2021-07-02 20:20:00	2.31435	2.313939	2.31435	0
2021-07-02 20:25:00	2.314	2.313938	2.314	0
2021-07-02 20:30:00	2.31366	2.313937	2.31366	0
2021-07-02 20:35:00	2.31366	2.313936	2.31366	0
2021-07-02 20:40:00	2.31366	2.313935	2.31366	0
2021-07-02 20:45:00	2.31366	2.3139	2.31366	0
2021-07-02 20:50:00	2.31366	2.3139	2.31366	0
2021-07-02 20:55:00	2.31366	2.3139	2.31366	0
2021-07-02 21:00:00	2.31366	2.3139	2.31366	0
2021-07-02 21:05:00	2.314	2.313797	2.314	0
2021-07-02 21:10:00	2.314	2.313762	2.314	0
2021-07-02 21:15:00	2.31366	2.313728	2.31366	0
2021-07-02 21:20:00	2.31366	2.313728	2.31366	0
2021-07-02 21:25:00	2.31435	2.313797	2.31435	0
2021-07-02 21:30:00	2.31366	2.313797	2.31366	0
2021-07-02 21:35:00	2.314	2.313831	2.314	0
2021-07-02 21:40:00	2.31469	2.313934	2.31469	0
2021-07-02 21:45:00	2.31435	2.314003	2.31435	0
2021-07-02 21:50:00	2.31435	2.314072	2.31435	0
2021-07-02 21:55:00	2.31435	2.314107	2.31435	0
2021-07-02 22:00:00	2.314	2.314107	2.314	0
2021-07-02 22:05:00	2.31503	2.314244	2.31503	0
2021-07-02 22:10:00	2.31469	2.314347	2.31469	0
2021-07-02 22:15:00	2.31435	2.314347	2.31435	0
2021-07-02 22:20:00	2.31435	2.314416	2.31435	0
2021-07-02 22:25:00	2.31435	2.314451	2.31435	0
2021-07-02 22:30:00	2.31469	2.314451	2.31469	0
2021-07-02 22:35:00	2.31469	2.314485	2.31469	0
2021-07-02 22:40:00	2.31503	2.314553	2.31503	0
2021-07-02 22:45:00	2.31469	2.314587	2.31469	0
2021-07-02 22:50:00	2.31504	2.314691	2.31504	0
2021-07-02 22:55:00	2.31504	2.314692	2.31504	0
2021-07-02 23:00:00	2.31539	2.314762	2.31539	0
2021-07-02 23:05:00	2.31505	2.314832	2.31505	0
2021-07-02 23:10:00	2.31505	2.314902	2.31505	0
2021-07-02 23:15:00	2.31505	2.314972	2.31505	0
2021-07-02 23:20:00	2.31505	2.315008	2.31505	0
2021-07-02 23:25:00	2.31505	2.315044	2.31505	0
2021-07-02 23:30:00	2.31505	2.315046	2.31505	0
2021-07-02 23:35:00	2.31504	2.315081	2.31504	0
2021-07-02 23:40:00	2.31504	2.315081	2.31504	0
2021-07-02 23:45:00	2.31504	2.315081	2.31504	0
2021-07-02 23:50:00	2.31504	2.315046	2.31504	0
2021-07-02 23:55:00	2.31504	2.315045	2.31504	0
2021-07-03 00:00:00	2.31504	2.315044	2.31504	0
2021-07-03 00:05:00	2.31504	2.315043	2.31504	0
2021-07-03 00:10:00	2.31505	2.315043	2.31505	0
2021-07-03 00:15:00	2.31505	2.315043	2.31505	0
2021-07-03 00:20:00	2.31539	2.315077	2.31539	0
2021-07-03 00:25:00	2.31539	2.315112	2.31539	0
2021-07-03 00:30:00	2.31539	2.315147	2.31539	0
2021-07-03 00:35:00	2.31573	2.315216	2.31573	0
2021-07-03 00:40:00	2.31573	2.315285	2.31573	0
2021-07-03 00:45:00	2.31539	2.31532	2.31539	0
2021-07-03 00:50:00	2.31539	2.315355	2.31539	0
2021-07-03 00:55:00	2.31539	2.31539	2.31539	0
2021-07-03 01:00:00	2.31642	2.315527	2.31642	0
2021-07-03 01:05:00	2.31608	2.31563	2.31608	0
2021-07-03 01:10:00	2.31574	2.315665	2.31574	0
2021-07-03 01:15:00	2.31642	2.315768	2.31642	0
2021-07-03 01:20:00	2.31608	2.315837	2.31608	0
2021-07-03 01:25:00	2.31642	2.315906	2.31642	0
2021-07-03 01:30:00	2.31607	2.31594	2.31607	0
2021-07-03 01:35:00	2.31642	2.316043	2.31642	0
2021-07-03 01:40:00	2.31641	2.316145	2.31641	0
2021-07-03 01:45:00	2.31607	2.316213	2.31607	0
2021-07-03 01:50:00	2.31606	2.316177	2.31606	0
2021-07-03 01:55:00	2.31641	2.31621	2.31641	0
2021-07-03 02:00:00	2.31641	2.316277	2.31641	0
2021-07-03 02:05:00	2.31641	2.316276	2.31641	0
2021-07-03 02:10:00	2.31675	2.316343	2.31675	0
2021-07-03 02:15:00	2.3164	2.316341	2.3164	0
2021-07-03 02:20:00	2.3164	2.316374	2.3164	0
2021-07-03 02:25:00	2.3164	2.316372	2.3164	0
2021-07-03 02:30:00	2.3164	2.316371	2.3164	0
2021-07-03 02:35:00	2.3164	2.316404	2.3164	0
2021-07-03 02:40:00	2.3164	2.316438	2.3164	0
2021-07-03 02:45:00	2.3164	2.316437	2.3164	0
2021-07-03 02:50:00	2.3164	2.316436	2.3164	0
2021-07-03 02:55:00	2.3164	2.316435	2.3164	0
2021-07-03 03:00:00	2.3164	2.3164	2.3164	0
2021-07-03 03:05:00	2.3164	2.3164	2.3164	0
2021-07-03 03:10:00	2.3164	2.3164	2.3164	0
2021-07-03 03:15:00	2.3164	2.3164	2.3164	0
2021-07-03 03:20:00	2.3164	2.3164	2.3164	0
2021-07-03 03:25:00	2.3164	2.3164	2.3164	0
2021-07-03 03:30:00	2.3164	2.3164	2.3164	0
2021-07-03 03:35:00	2.31709	2.316469	2.31709	0
2021-07-03 03:40:00	2.3164	2.316469	2.3164	0
2021-07-03 03:45:00	2.3164	2.316469	2.3164	0
2021-07-03 03:50:00	2.3164	2.316469	2.3164	0
2021-07-03 03:55:00	2.31709	2.316538	2.31709	0
2021-07-03 04:00:00	2.31674	2.316572	2.31674	0
2021-07-03 04:05:00	2.31709	2.316641	2.31709	0
2021-07-03 04:10:00	2.31709	2.31671	2.31709	0
2021-07-03 04:15:00	2.31709	2.316779	2.31709	0
2021-07-03 04:20:00	2.31676	2.316815	2.31676	0
2021-07-03 04:25:00	2.31676	2.316782	2.31676	0
2021-07-03 04:30:00	2.31676	2.316818	2.31676	0
2021-07-03 04:35:00	2.31676	2.316854	2.31676	0
2021-07-03 04:40:00	2.31676	2.31689	2.31676	0
2021-07-03 04:45:00	2.31744	2.316925	2.31744	0
2021-07-03 04:50:00	2.3171	2.316961	2.3171	0
2021-07-03 04:55:00	2.31676	2.316928	2.31676	0
2021-07-03 05:00:00	2.3171	2.316929	2.3171	0
2021-07-03 05:05:00	2.31778	2.316998	2.31778	0
2021-07-03 05:10:00	2.31743	2.317065	2.31743	0
2021-07-03 05:15:00	2.31778	2.317167	2.31778	0
2021-07-03 05:20:00	2.31743	2.317234	2.31743	0
2021-07-03 05:25:00	2.3171	2.317268	2.3171	0
2021-07-03 05:30:00	2.31744	2.317336	2.31744	0
2021-07-03 05:35:00	2.31779	2.317371	2.31779	0
2021-07-03 05:40:00	2.31779	2.31744	2.31779	0
2021-07-03 05:45:00	2.31779	2.317543	2.31779	0
2021-07-03 05:50:00	2.31744	2.317577	2.31744	0
2021-07-03 05:55:00	2.31779	2.317578	2.31779	0
2021-07-03 06:00:00	2.31779	2.317614	2.31779	0
2021-07-03 06:05:00	2.31778	2.317614	2.31778	0
2021-07-03 06:10:00	2.31778	2.317649	2.31778	0
2021-07-03 06:15:00	2.31778	2.317717	2.31778	0
2021-07-03 06:20:00	2.31778	2.317751	2.31778	0
2021-07-03 06:25:00	2.31778	2.31775	2.31778	0
2021-07-03 06:30:00	2.31778	2.317749	2.31778	0
2021-07-03 06:35:00	2.31778	2.317748	2.31778	0
2021-07-03 06:40:00	2.31777	2.317781	2.31777	0
2021-07-03 06:45:00	2.31777	2.317779	2.31777	0
2021-07-03 06:50:00	2.31811	2.317811	2.31811	0
2021-07-03 06:55:00	2.31811	2.317844	2.31811	0
2021-07-03 07:00:00	2.31811	2.317877	2.31811	0
2021-07-03 07:05:00	2.31846	2.317945	2.31846	0
2021-07-03 07:10:00	2.31846	2.318013	2.31846	0
2021-07-03 07:15:00	2.31846	2.318081	2.31846	0
2021-07-03 07:20:00	2.31846	2.318149	2.31846	0
2021-07-03 07:25:00	2.31846	2.318217	2.31846	0
2021-07-03 07:30:00	2.31777	2.318217	2.31777	0
2021-07-03 07:35:00	2.3188	2.31832	2.3188	0
2021-07-03 07:40:00	2.3188	2.318389	2.3188	0
2021-07-03 07:45:00	2.31846	2.318424	2.31846	0
2021-07-03 07:50:00	2.31846	2.318459	2.31846	0
2021-07-03 07:55:00	2.31846	2.318459	2.31846	0
2021-07-03 08:00:00	2.31846	2.318459	2.31846	0
2021-07-03 08:05:00	2.31846	2.318459	2.31846	0
2021-07-03 08:10:00	2.31846	2.318459	2.31846	0
2021-07-03 08:15:00	2.31846	2.318459	2.31846	0
2021-07-03 08:20:00	2.31914	2.318596	2.31914	0
2021-07-03 08:25:00	2.3188	2.318596	2.3188	0
2021-07-03 08:30:00	2.31846	2.318562	2.31846	0
2021-07-03 08:35:00	2.31846	2.318562	2.31846	0
2021-07-03 08:40:00	2.3188	2.318596	2.3188	0
2021-07-03 08:45:00	2.31914	2.318664	2.31914	0
2021-07-03 08:50:00	2.3188	2.318698	2.3188	0
2021-07-03 08:55:00	2.3188	2.318732	2.3188	0
2021-07-03 09:00:00	2.3188	2.318766	2.3188	0
2021-07-03 09:05:00	2.3188	2.3188	2.3188	0
2021-07-03 09:10:00	2.3188	2.318766	2.3188	0
2021-07-03 09:15:00	2.31914	2.3188	2.31914	0
2021-07-03 09:20:00	2.31914	2.318868	2.31914	0
2021-07-03 09:25:00	2.31914	2.318936	2.31914	0
2021-07-03 09:30:00	2.31914	2.31897	2.31914	0
2021-07-03 09:35:00	2.31914	2.31897	2.31914	0
2021-07-03 09:40:00	2.31914	2.319004	2.31914	0
2021-07-03 09:45:00	2.31914	2.319038	2.31914	0
2021-07-03 09:50:00	2.31914	2.319072	2.31914	0
2021-07-03 09:55:00	2.31948	2.31914	2.31948	0
2021-07-03 10:00:00	2.31914	2.319174	2.31914	0
2021-07-03 10:05:00	2.31948	2.319208	2.31948	0
2021-07-03 10:10:00	2.31948	2.319242	2.31948	0
2021-07-03 10:15:00	2.31914	2.319242	2.31914	0
2021-07-03 10:20:00	2.31914	2.319242	2.31914	0
2021-07-03 10:25:00	2.31914	2.319242	2.31914	0
2021-07-03 10:30:00	2.31914	2.319242	2.31914	0
2021-07-03 10:35:00	2.31914	2.319242	2.31914	0
2021-07-03 10:40:00	2.31914	2.319242	2.31914	0
2021-07-03 10:45:00	2.31914	2.319208	2.31914	0
2021-07-03 10:50:00	2.31948	2.319242	2.31948	0
2021-07-03 10:55:00	2.31914	2.319208	2.31914	0
2021-07-03 11:00:00	2.31948	2.319208	2.31948	0
2021-07-03 11:05:00	2.31983	2.319277	2.31983	0
2021-07-03 11:10:00	2.31983	2.319346	2.31983	0
2021-07-03 11:15:00	2.32017	2.319449	2.32017	0
2021-07-03 11:20:00	2.31914	2.319449	2.31914	0
2021-07-03 11:25:00	2.31983	2.319518	2.31983	0
2021-07-03 11:30:00	2.31983	2.319587	2.31983	0
2021-07-03 11:35:00	2.31983	2.319656	2.31983	0
2021-07-03 11:40:00	2.31983	2.319691	2.31983	0
2021-07-03 11:45:00	2.31983	2.31976	2.31983	0
2021-07-03 11:50:00	2.31948	2.31976	2.31948	0
2021-07-03 11:55:00	2.31983	2.31976	2.31983	0
2021-07-03 12:00:00	2.31983	2.31976	2.31983	0
2021-07-03 12:05:00	2.32017	2.31976	2.32017	0
2021-07-03 12:10:00	2.31983	2.319829	2.31983	0
2021-07-03 12:15:00	2.31983	2.319829	2.31983	0
2021-07-03 12:20:00	2.32017	2.319863	2.32017	0
2021-07-03 12:25:00	2.31983	2.319863	2.31983	0
2021-07-03 12:30:00	2.32017	2.319897	2.32017	0
2021-07-03 12:35:00	2.31983	2.319897	2.31983	0
2021-07-03 12:40:00	2.32051	2.32	2.32051	0
2021-07-03 12:45:00	2.32051	2.320068	2.32051	0
2021-07-03 12:50:00	2.32051	2.320136	2.32051	0
2021-07-03 12:55:00	2.32051	2.32017	2.32051	0
2021-07-03 13:00:00	2.32051	2.320238	2.32051	0
2021-07-03 13:05:00	2.32017	2.320272	2.32017	0
2021-07-03 13:10:00	2.32051	2.320306	2.32051	0
2021-07-03 13:15:00	2.32051	2.320374	2.32051	0
2021-07-03 13:20:00	2.32051	2.320408	2.32051	0
2021-07-03 13:25:00	2.32051	2.320476	2.32051	0
2021-07-03 13:30:00	2.32051	2.320476	2.32051	0
2021-07-03 13:35:00	2.32051	2.320476	2.32051	0
2021-07-03 13:40:00	2.32051	2.320476	2.32051	0
2021-07-03 13:45:00	2.32051	2.320476	2.32051	0
2021-07-03 13:50:00	2.32051	2.320476	2.32051	0
2021-07-03 13:55:00	2.32051	2.32051	2.32051	0
2021-07-03 14:00:00	2.32051	2.32051	2.32051	0
2021-07-03 14:05:00	2.32085	2.320544	2.32085	0
2021-07-03 14:10:00	2.32051	2.320544	2.32051	0
2021-07-03 14:15:00	2.32051	2.320544	2.32051	0
2021-07-03 14:20:00	2.32051	2.320544	2.32051	0
2021-07-03 14:25:00	2.32051	2.320544	2.32051	0
2021-07-03 14:30:00	2.32051	2.320544	2.32051	0
2021-07-03 14:35:00	2.32085	2.320578	2.32085	0
2021-07-03 14:40:00	2.32051	2.320578	2.32051	0
2021-07-03 14:45:00	2.32051	2.320578	2.32051	0
2021-07-03 14:50:00	2.32051	2.320578	2.32051	0
2021-07-03 14:55:00	2.3212	2.320613	2.3212	0
2021-07-03 15:00:00	2.32085	2.320647	2.32085	0
2021-07-03 15:05:00	2.3212	2.320716	2.3212	0
2021-07-03 15:10:00	2.3212	2.320785	2.3212	0
2021-07-03 15:15:00	2.32085	2.320819	2.32085	0
2021-07-03 15:20:00	2.32188	2.320956	2.32188	0
2021-07-03 15:25:00	2.32188	2.321059	2.32188	0
2021-07-03 15:30:00	2.32188	2.321196	2.32188	0
2021-07-03 15:35:00	2.32188	2.321333	2.32188	0
2021-07-03 15:40:00	2.32188	2.32147	2.32188	0
2021-07-03 15:45:00	2.3212	2.32147	2.3212	0
2021-07-03 15:50:00	2.3212	2.321505	2.3212	0
2021-07-03 15:55:00	2.32188	2.321573	2.32188	0
2021-07-03 16:00:00	2.32188	2.321641	2.32188	0
2021-07-03 16:05:00	2.32154	2.32171	2.32154	0
2021-07-03 16:10:00	2.32188	2.32171	2.32188	0
2021-07-03 16:15:00	2.32188	2.32171	2.32188	0
2021-07-03 16:20:00	2.32188	2.32171	2.32188	0
2021-07-03 16:25:00	2.32188	2.32171	2.32188	0
2021-07-03 16:30:00	2.32188	2.32171	2.32188	0
2021-07-03 16:35:00	2.32188	2.321778	2.32188	0
2021-07-03 16:40:00	2.32154	2.321812	2.32154	0
2021-07-03 16:45:00	2.32188	2.321812	2.32188	0
2021-07-03 16:50:00	2.32188	2.321812	2.32188	0
2021-07-03 16:55:00	2.32188	2.321846	2.32188	0
2021-07-03 17:00:00	2.32188	2.321846	2.32188	0
2021-07-03 17:05:00	2.32188	2.321846	2.32188	0
2021-07-03 17:10:00	2.32188	2.321846	2.32188	0
2021-07-03 17:15:00	2.32188	2.321846	2.32188	0
2021-07-03 17:20:00	2.32188	2.321846	2.32188	0
2021-07-03 17:25:00	2.32188	2.321846	2.32188	0
2021-07-03 17:30:00	2.32188	2.32188	2.32188	0
2021-07-03 17:35:00	2.32188	2.32188	2.32188	0
2021-07-03 17:40:00	2.32188	2.32188	2.32188	0
2021-07-03 17:45:00	2.32188	2.32188	2.32188	0
2021-07-03 17:50:00	2.32188	2.32188	2.32188	0
2021-07-03 17:55:00	2.32222	2.321914	2.32222	0
2021-07-03 18:00:00	2.32188	2.321914	2.32188	0
2021-07-03 18:05:00	2.32188	2.321914	2.32188	0
2021-07-03 18:10:00	2.32188	2.321914	2.32188	0
2021-07-03 18:15:00	2.32257	2.321983	2.32257	0
2021-07-03 18:20:00	2.32222	2.322017	2.32222	0
2021-07-03 18:25:00	2.32188	2.322017	2.32188	0
2021-07-03 18:30:00	2.32222	2.322051	2.32222	0
2021-07-03 18:35:00	2.32257	2.32212	2.32257	0
2021-07-03 18:40:00	2.32222	2.322154	2.32222	0
2021-07-03 18:45:00	2.32188	2.32212	2.32188	0
2021-07-03 18:50:00	2.32222	2.322154	2.32222	0
2021-07-03 18:55:00	2.32222	2.322188	2.32222	0
2021-07-03 19:00:00	2.32257	2.322257	2.32257	0
2021-07-03 19:05:00	2.32222	2.322222	2.32222	0
2021-07-03 19:10:00	2.32222	2.322222	2.32222	0
2021-07-03 19:15:00	2.32257	2.322291	2.32257	0
2021-07-03 19:20:00	2.32222	2.322291	2.32222	0
2021-07-03 19:25:00	2.32257	2.322291	2.32257	0
2021-07-03 19:30:00	2.32291	2.32236	2.32291	0
2021-07-03 19:35:00	2.32257	2.322429	2.32257	0
2021-07-03 19:40:00	2.32222	2.322429	2.32222	0
2021-07-03 19:45:00	2.32291	2.322498	2.32291	0
2021-07-03 19:50:00	2.32257	2.322498	2.32257	0
2021-07-03 19:55:00	2.32291	2.322567	2.32291	0
2021-07-03 20:00:00	2.32325	2.32267	2.32325	0
2021-07-03 20:05:00	2.32325	2.322738	2.32325	0
2021-07-03 20:10:00	2.32325	2.322841	2.32325	0
2021-07-03 20:15:00	2.32325	2.322909	2.32325	0
2021-07-03 20:20:00	2.32325	2.322943	2.32325	0
2021-07-03 20:25:00	2.32325	2.323011	2.32325	0
2021-07-03 20:30:00	2.32325	2.323114	2.32325	0
2021-07-03 20:35:00	2.32291	2.323114	2.32291	0
2021-07-03 20:40:00	2.32291	2.323148	2.32291	0
2021-07-03 20:45:00	2.32257	2.323114	2.32257	0
2021-07-03 20:50:00	2.32291	2.32308	2.32291	0
2021-07-03 20:55:00	2.32291	2.323046	2.32291	0
2021-07-03 21:00:00	2.32325	2.323046	2.32325	0
2021-07-03 21:05:00	2.32325	2.323046	2.32325	0
2021-07-03 21:10:00	2.32325	2.323046	2.32325	0
2021-07-03 21:15:00	2.32325	2.323046	2.32325	0
2021-07-03 21:20:00	2.32325	2.323046	2.32325	0
2021-07-03 21:25:00	2.32325	2.32308	2.32325	0
2021-07-03 21:30:00	2.3236	2.323149	2.3236	0
2021-07-03 21:35:00	2.32325	2.323217	2.32325	0
2021-07-03 21:40:00	2.32325	2.323251	2.32325	0
2021-07-03 21:45:00	2.3236	2.32332	2.3236	0
2021-07-03 21:50:00	2.32325	2.32332	2.32325	0
2021-07-03 21:55:00	2.32325	2.32332	2.32325	0
2021-07-03 22:00:00	2.3236	2.323355	2.3236	0
2021-07-03 22:05:00	2.3236	2.32339	2.3236	0
2021-07-03 22:10:00	2.3236	2.323425	2.3236	0
2021-07-03 22:15:00	2.32325	2.323425	2.32325	0
2021-07-03 22:20:00	2.32325	2.32339	2.32325	0
2021-07-03 22:25:00	2.32325	2.32339	2.32325	0
2021-07-03 22:30:00	2.3236	2.323425	2.3236	0
2021-07-03 22:35:00	2.3236	2.323425	2.3236	0
2021-07-03 22:40:00	2.3236	2.32346	2.3236	0
2021-07-03 22:45:00	2.32394	2.323529	2.32394	0
2021-07-03 22:50:00	2.3236	2.323529	2.3236	0
2021-07-03 22:55:00	2.32394	2.323563	2.32394	0
2021-07-03 23:00:00	2.32394	2.323597	2.32394	0
2021-07-03 23:05:00	2.32394	2.323666	2.32394	0
2021-07-03 23:10:00	2.32394	2.323735	2.32394	0
2021-07-03 23:15:00	2.32428	2.323838	2.32428	0
2021-07-03 23:20:00	2.32394	2.323872	2.32394	0
2021-07-03 23:25:00	2.32394	2.323906	2.32394	0
2021-07-03 23:30:00	2.32463	2.324009	2.32463	0
2021-07-03 23:35:00	2.32394	2.324009	2.32394	0
2021-07-03 23:40:00	2.32463	2.324112	2.32463	0
2021-07-03 23:45:00	2.32464	2.324182	2.32464	0
2021-07-03 23:50:00	2.32395	2.324183	2.32395	0
2021-07-03 23:55:00	2.32396	2.324185	2.32396	0
2021-07-04 00:00:00	2.32465	2.324256	2.32465	0
2021-07-04 00:05:00	2.32465	2.324293	2.32465	0
2021-07-04 00:10:00	2.32465	2.324364	2.32465	0
2021-07-04 00:15:00	2.32465	2.324435	2.32465	0
2021-07-04 00:20:00	2.32465	2.324437	2.32465	0
2021-07-04 00:25:00	2.32465	2.324508	2.32465	0
2021-07-04 00:30:00	2.32465	2.32451	2.32465	0
2021-07-04 00:35:00	2.32464	2.32451	2.32464	0
2021-07-04 00:40:00	2.32464	2.324579	2.32464	0
2021-07-04 00:45:00	2.3243	2.324613	2.3243	0
2021-07-04 00:50:00	2.32464	2.324612	2.32464	0
2021-07-04 00:55:00	2.32464	2.324611	2.32464	0
2021-07-04 01:00:00	2.32464	2.32461	2.32464	0
2021-07-04 01:05:00	2.32465	2.32461	2.32465	0
2021-07-04 01:10:00	2.32465	2.32461	2.32465	0
2021-07-04 01:15:00	2.32465	2.32461	2.32465	0
2021-07-04 01:20:00	2.32464	2.324609	2.32464	0
2021-07-04 01:25:00	2.32464	2.324609	2.32464	0
2021-07-04 01:30:00	2.32464	2.324609	2.32464	0
2021-07-04 01:35:00	2.32464	2.324643	2.32464	0
2021-07-04 01:40:00	2.32463	2.324642	2.32463	0
2021-07-04 01:45:00	2.32497	2.324675	2.32497	0
2021-07-04 01:50:00	2.32463	2.324674	2.32463	0
2021-07-04 01:55:00	2.32531	2.32474	2.32531	0
2021-07-04 02:00:00	2.32463	2.324738	2.32463	0
2021-07-04 02:05:00	2.32497	2.32477	2.32497	0
2021-07-04 02:10:00	2.32464	2.32477	2.32464	0
2021-07-04 02:15:00	2.32498	2.324804	2.32498	0
2021-07-04 02:20:00	2.32464	2.324804	2.32464	0
2021-07-04 02:25:00	2.32464	2.324804	2.32464	0
2021-07-04 02:30:00	2.32464	2.324805	2.32464	0
2021-07-04 02:35:00	2.32464	2.324772	2.32464	0
2021-07-04 02:40:00	2.32464	2.324773	2.32464	0
2021-07-04 02:45:00	2.32498	2.32474	2.32498	0
2021-07-04 02:50:00	2.32498	2.324775	2.32498	0
2021-07-04 02:55:00	2.32566	2.324844	2.32566	0
2021-07-04 03:00:00	2.32497	2.324877	2.32497	0
2021-07-04 03:05:00	2.32497	2.324876	2.32497	0
2021-07-04 03:10:00	2.32463	2.324875	2.32463	0
2021-07-04 03:15:00	2.32531	2.324942	2.32531	0
2021-07-04 03:20:00	2.32463	2.324941	2.32463	0
2021-07-04 03:25:00	2.32497	2.324974	2.32497	0
2021-07-04 03:30:00	2.32497	2.325007	2.32497	0
2021-07-04 03:35:00	2.32599	2.325108	2.32599	0
2021-07-04 03:40:00	2.32531	2.325141	2.32531	0
2021-07-04 03:45:00	2.32531	2.325106	2.32531	0
2021-07-04 03:50:00	2.32565	2.325174	2.32565	0
2021-07-04 03:55:00	2.32565	2.325242	2.32565	0
2021-07-04 04:00:00	2.32531	2.32531	2.32531	0
2021-07-04 04:05:00	2.32565	2.325344	2.32565	0
2021-07-04 04:10:00	2.32599	2.32548	2.32599	0
2021-07-04 04:15:00	2.32599	2.325582	2.32599	0
2021-07-04 04:20:00	2.32565	2.32565	2.32565	0
2021-07-04 04:25:00	2.32565	2.325616	2.32565	0
2021-07-04 04:30:00	2.32599	2.325684	2.32599	0
2021-07-04 04:35:00	2.32599	2.325752	2.32599	0
2021-07-04 04:40:00	2.32599	2.325786	2.32599	0
2021-07-04 04:45:00	2.32599	2.32582	2.32599	0
2021-07-04 04:50:00	2.32599	2.325888	2.32599	0
2021-07-04 04:55:00	2.32599	2.325922	2.32599	0
2021-07-04 05:00:00	2.32565	2.325888	2.32565	0
2021-07-04 05:05:00	2.32599	2.325888	2.32599	0
2021-07-04 05:10:00	2.32599	2.325922	2.32599	0
2021-07-04 05:15:00	2.32565	2.325922	2.32565	0
2021-07-04 05:20:00	2.32599	2.325922	2.32599	0
2021-07-04 05:25:00	2.32599	2.325922	2.32599	0
2021-07-04 05:30:00	2.32565	2.325888	2.32565	0
2021-07-04 05:35:00	2.32599	2.325888	2.32599	0
2021-07-04 05:40:00	2.32599	2.325888	2.32599	0
2021-07-04 05:45:00	2.32599	2.325888	2.32599	0
2021-07-04 05:50:00	2.32599	2.325922	2.32599	0
2021-07-04 05:55:00	2.32599	2.325922	2.32599	0
2021-07-04 06:00:00	2.32599	2.325922	2.32599	0
2021-07-04 06:05:00	2.32599	2.325956	2.32599	0
2021-07-04 06:10:00	2.32634	2.325991	2.32634	0
2021-07-04 06:15:00	2.32634	2.326026	2.32634	0
2021-07-04 06:20:00	2.32634	2.326095	2.32634	0
2021-07-04 06:25:00	2.32668	2.326164	2.32668	0
2021-07-04 06:30:00	2.32634	2.326199	2.32634	0
2021-07-04 06:35:00	2.32634	2.326234	2.32634	0
2021-07-04 06:40:00	2.32634	2.326269	2.32634	0
2021-07-04 06:45:00	2.32634	2.326304	2.32634	0
2021-07-04 06:50:00	2.32668	2.326373	2.32668	0
2021-07-04 06:55:00	2.32702	2.326476	2.32702	0
2021-07-04 07:00:00	2.32702	2.326544	2.32702	0
2021-07-04 07:05:00	2.32736	2.326646	2.32736	0
2021-07-04 07:10:00	2.32736	2.326748	2.32736	0
2021-07-04 07:15:00	2.32736	2.326816	2.32736	0
2021-07-04 07:20:00	2.32736	2.326918	2.32736	0
2021-07-04 07:25:00	2.32736	2.32702	2.32736	0
2021-07-04 07:30:00	2.32702	2.327088	2.32702	0
2021-07-04 07:35:00	2.32736	2.32719	2.32736	0
2021-07-04 07:40:00	2.32736	2.327258	2.32736	0
2021-07-04 07:45:00	2.32702	2.327258	2.32702	0
2021-07-04 07:50:00	2.32702	2.327258	2.32702	0
2021-07-04 07:55:00	2.32736	2.327258	2.32736	0
2021-07-04 08:00:00	2.32736	2.327258	2.32736	0
2021-07-04 08:05:00	2.32736	2.327258	2.32736	0
2021-07-04 08:10:00	2.32736	2.327258	2.32736	0
2021-07-04 08:15:00	2.32736	2.327258	2.32736	0
2021-07-04 08:20:00	2.32736	2.327292	2.32736	0
2021-07-04 08:25:00	2.32736	2.327292	2.32736	0
2021-07-04 08:30:00	2.32736	2.327292	2.32736	0
2021-07-04 08:35:00	2.32736	2.327326	2.32736	0
2021-07-04 08:40:00	2.32736	2.32736	2.32736	0
2021-07-04 08:45:00	2.32668	2.327292	2.32668	0
2021-07-04 08:50:00	2.32702	2.327258	2.32702	0
2021-07-04 08:55:00	2.32736	2.327258	2.32736	0
2021-07-04 09:00:00	2.32771	2.327293	2.32771	0
2021-07-04 09:05:00	2.32771	2.327328	2.32771	0
2021-07-04 09:10:00	2.32736	2.327328	2.32736	0
2021-07-04 09:15:00	2.32805	2.327397	2.32805	0
2021-07-04 09:20:00	2.32736	2.327397	2.32736	0
2021-07-04 09:25:00	2.32736	2.327397	2.32736	0
2021-07-04 09:30:00	2.32805	2.327466	2.32805	0
2021-07-04 09:35:00	2.32736	2.327534	2.32736	0
2021-07-04 09:40:00	2.32736	2.327568	2.32736	0
2021-07-04 09:45:00	2.32736	2.327568	2.32736	0
2021-07-04 09:50:00	2.32737	2.327534	2.32737	0
2021-07-04 09:55:00	2.32737	2.3275	2.32737	0
2021-07-04 10:00:00	2.32772	2.327536	2.32772	0
2021-07-04 10:05:00	2.32806	2.327537	2.32806	0
2021-07-04 10:10:00	2.32738	2.327539	2.32738	0
2021-07-04 10:15:00	2.32772	2.327575	2.32772	0
2021-07-04 10:20:00	2.32738	2.327508	2.32738	0
2021-07-04 10:25:00	2.32738	2.32751	2.32738	0
2021-07-04 10:30:00	2.32772	2.327546	2.32772	0
2021-07-04 10:35:00	2.32738	2.327548	2.32738	0
2021-07-04 10:40:00	2.32772	2.327583	2.32772	0
2021-07-04 10:45:00	2.32806	2.327652	2.32806	0
2021-07-04 10:50:00	2.32737	2.327617	2.32737	0
2021-07-04 10:55:00	2.32771	2.327582	2.32771	0
2021-07-04 11:00:00	2.32737	2.327581	2.32737	0
2021-07-04 11:05:00	2.32805	2.327614	2.32805	0
2021-07-04 11:10:00	2.32805	2.327681	2.32805	0
2021-07-04 11:15:00	2.32805	2.327748	2.32805	0
2021-07-04 11:20:00	2.32806	2.327782	2.32806	0
2021-07-04 11:25:00	2.32806	2.32785	2.32806	0
2021-07-04 11:30:00	2.32875	2.327953	2.32875	0
2021-07-04 11:35:00	2.32806	2.327953	2.32806	0
2021-07-04 11:40:00	2.32841	2.328057	2.32841	0
2021-07-04 11:45:00	2.32806	2.328092	2.32806	0
2021-07-04 11:50:00	2.32875	2.32823	2.32875	0
2021-07-04 11:55:00	2.32841	2.328266	2.32841	0
2021-07-04 12:00:00	2.32875	2.328336	2.32875	0
2021-07-04 12:05:00	2.3284	2.328371	2.3284	0
2021-07-04 12:10:00	2.32805	2.32837	2.32805	0
2021-07-04 12:15:00	2.3284	2.328404	2.3284	0
2021-07-04 12:20:00	2.3284	2.328369	2.3284	0
2021-07-04 12:25:00	2.3284	2.328403	2.3284	0
2021-07-04 12:30:00	2.3284	2.328402	2.3284	0
2021-07-04 12:35:00	2.32805	2.328401	2.32805	0
2021-07-04 12:40:00	2.32873	2.328399	2.32873	0
2021-07-04 12:45:00	2.32839	2.328397	2.32839	0
2021-07-04 12:50:00	2.32873	2.328395	2.32873	0
2021-07-04 12:55:00	2.32873	2.328428	2.32873	0
2021-07-04 13:00:00	2.32873	2.328496	2.32873	0
2021-07-04 13:05:00	2.32873	2.328529	2.32873	0
2021-07-04 13:10:00	2.32873	2.328562	2.32873	0
2021-07-04 13:15:00	2.32839	2.328561	2.32839	0
2021-07-04 13:20:00	2.32873	2.328594	2.32873	0
2021-07-04 13:25:00	2.32873	2.328662	2.32873	0
2021-07-04 13:30:00	2.32873	2.328662	2.32873	0
2021-07-04 13:35:00	2.32873	2.328696	2.32873	0
2021-07-04 13:40:00	2.32873	2.328696	2.32873	0
2021-07-04 13:45:00	2.32873	2.328696	2.32873	0
2021-07-04 13:50:00	2.32908	2.328731	2.32908	0
2021-07-04 13:55:00	2.32873	2.328731	2.32873	0
2021-07-04 14:00:00	2.32873	2.328731	2.32873	0
2021-07-04 14:05:00	2.32873	2.328765	2.32873	0
2021-07-04 14:10:00	2.32908	2.3288	2.32908	0
2021-07-04 14:15:00	2.32942	2.328869	2.32942	0
2021-07-04 14:20:00	2.32873	2.328869	2.32873	0
2021-07-04 14:25:00	2.32873	2.328869	2.32873	0
2021-07-04 14:30:00	2.32873	2.328869	2.32873	0
2021-07-04 14:35:00	2.32873	2.328869	2.32873	0
2021-07-04 14:40:00	2.32873	2.328834	2.32873	0
2021-07-04 14:45:00	2.32873	2.328834	2.32873	0
2021-07-04 14:50:00	2.32942	2.328903	2.32942	0
2021-07-04 14:55:00	2.32942	2.328972	2.32942	0
2021-07-04 15:00:00	2.32908	2.328972	2.32908	0
2021-07-04 15:05:00	2.32942	2.328972	2.32942	0
2021-07-04 15:10:00	2.32976	2.329075	2.32976	0
2021-07-04 15:15:00	2.32908	2.32911	2.32908	0
2021-07-04 15:20:00	2.32942	2.329179	2.32942	0
2021-07-04 15:25:00	2.32942	2.329248	2.32942	0
2021-07-04 15:30:00	2.32943	2.329318	2.32943	0
2021-07-04 15:35:00	2.33012	2.329457	2.33012	0
2021-07-04 15:40:00	2.32943	2.329458	2.32943	0
2021-07-04 15:45:00	2.32944	2.32946	2.32944	0
2021-07-04 15:50:00	2.33012	2.329564	2.33012	0
2021-07-04 15:55:00	2.32978	2.3296	2.32978	0
2021-07-04 16:00:00	2.33012	2.329636	2.33012	0
2021-07-04 16:05:00	2.33012	2.32974	2.33012	0
2021-07-04 16:10:00	2.32977	2.329775	2.32977	0
2021-07-04 16:15:00	2.32977	2.32981	2.32977	0
2021-07-04 16:20:00	2.32942	2.329809	2.32942	0
2021-07-04 16:25:00	2.32977	2.329774	2.32977	0
2021-07-04 16:30:00	2.33011	2.329842	2.33011	0
2021-07-04 16:35:00	2.33011	2.329909	2.33011	0
2021-07-04 16:40:00	2.33011	2.329908	2.33011	0
2021-07-04 16:45:00	2.33011	2.329941	2.33011	0
2021-07-04 16:50:00	2.3301	2.329939	2.3301	0
2021-07-04 16:55:00	2.32976	2.329903	2.32976	0
2021-07-04 17:00:00	2.3301	2.329936	2.3301	0
2021-07-04 17:05:00	2.32976	2.329935	2.32976	0
2021-07-04 17:10:00	2.3301	2.330003	2.3301	0
2021-07-04 17:15:00	2.3301	2.330036	2.3301	0
2021-07-04 17:20:00	2.3301	2.330035	2.3301	0
2021-07-04 17:25:00	2.3301	2.330034	2.3301	0
2021-07-04 17:30:00	2.3301	2.330033	2.3301	0
2021-07-04 17:35:00	2.3301	2.330032	2.3301	0
2021-07-04 17:40:00	2.3301	2.330032	2.3301	0
2021-07-04 17:45:00	2.3301	2.330066	2.3301	0
2021-07-04 17:50:00	2.3301	2.330066	2.3301	0
2021-07-04 17:55:00	2.3301	2.3301	2.3301	0
2021-07-04 18:00:00	2.33045	2.330135	2.33045	0
2021-07-04 18:05:00	2.3301	2.330135	2.3301	0
2021-07-04 18:10:00	2.3301	2.330135	2.3301	0
2021-07-04 18:15:00	2.3301	2.330135	2.3301	0
2021-07-04 18:20:00	2.3301	2.330135	2.3301	0
2021-07-04 18:25:00	2.3301	2.330135	2.3301	0
2021-07-04 18:30:00	2.3301	2.330135	2.3301	0
2021-07-04 18:35:00	2.3301	2.330135	2.3301	0
2021-07-04 18:40:00	2.3301	2.330135	2.3301	0
2021-07-04 18:45:00	2.3301	2.330135	2.3301	0
2021-07-04 18:50:00	2.3301	2.3301	2.3301	0
2021-07-04 18:55:00	2.3301	2.3301	2.3301	0
2021-07-04 19:00:00	2.3301	2.3301	2.3301	0
2021-07-04 19:05:00	2.3301	2.3301	2.3301	0
2021-07-04 19:10:00	2.3301	2.3301	2.3301	0
2021-07-04 19:15:00	2.3301	2.3301	2.3301	0
2021-07-04 19:20:00	2.33045	2.330135	2.33045	0
2021-07-04 19:25:00	2.3301	2.330135	2.3301	0
2021-07-04 19:30:00	2.33079	2.330204	2.33079	0
2021-07-04 19:35:00	2.3301	2.330204	2.3301	0
2021-07-04 19:40:00	2.33045	2.330239	2.33045	0
2021-07-04 19:45:00	2.3301	2.330239	2.3301	0
2021-07-04 19:50:00	2.33079	2.330308	2.33079	0
2021-07-04 19:55:00	2.33045	2.330343	2.33045	0
2021-07-04 20:00:00	2.33045	2.330378	2.33045	0
2021-07-04 20:05:00	2.33079	2.330447	2.33079	0
2021-07-04 20:10:00	2.33045	2.330447	2.33045	0
2021-07-04 20:15:00	2.33113	2.33055	2.33113	0
2021-07-04 20:20:00	2.33079	2.33055	2.33079	0
2021-07-04 20:25:00	2.33079	2.330619	2.33079	0
2021-07-04 20:30:00	2.33113	2.330687	2.33113	0
2021-07-04 20:35:00	2.33079	2.330756	2.33079	0
2021-07-04 20:40:00	2.33147	2.330824	2.33147	0
2021-07-04 20:45:00	2.33147	2.330926	2.33147	0
2021-07-04 20:50:00	2.33147	2.331028	2.33147	0
2021-07-04 20:55:00	2.33147	2.331096	2.33147	0
2021-07-04 21:00:00	2.33114	2.331165	2.33114	0
2021-07-04 21:05:00	2.33148	2.3312	2.33148	0
2021-07-04 21:10:00	2.33149	2.33127	2.33149	0
2021-07-04 21:15:00	2.33115	2.331306	2.33115	0
2021-07-04 21:20:00	2.33115	2.331308	2.33115	0
2021-07-04 21:25:00	2.33149	2.331378	2.33149	0
2021-07-04 21:30:00	2.33149	2.33138	2.33149	0
2021-07-04 21:35:00	2.33149	2.331382	2.33149	0
2021-07-04 21:40:00	2.33149	2.331384	2.33149	0
2021-07-04 21:45:00	2.33183	2.33142	2.33183	0
2021-07-04 21:50:00	2.33148	2.331454	2.33148	0
2021-07-04 21:55:00	2.33148	2.331454	2.33148	0
2021-07-04 22:00:00	2.33148	2.331453	2.33148	0
2021-07-04 22:05:00	2.33148	2.331486	2.33148	0
2021-07-04 22:10:00	2.33148	2.331519	2.33148	0
2021-07-04 22:15:00	2.33148	2.331518	2.33148	0
2021-07-04 22:20:00	2.33148	2.331517	2.33148	0
2021-07-04 22:25:00	2.33148	2.331516	2.33148	0
2021-07-04 22:30:00	2.33147	2.331514	2.33147	0
2021-07-04 22:35:00	2.33147	2.331478	2.33147	0
2021-07-04 22:40:00	2.33182	2.331512	2.33182	0
2021-07-04 22:45:00	2.33147	2.331511	2.33147	0
2021-07-04 22:50:00	2.33216	2.331579	2.33216	0
2021-07-04 22:55:00	2.33182	2.331613	2.33182	0
2021-07-04 23:00:00	2.33182	2.331647	2.33182	0
2021-07-04 23:05:00	2.33147	2.331646	2.33147	0
2021-07-04 23:10:00	2.33147	2.331645	2.33147	0
2021-07-04 23:15:00	2.33216	2.331713	2.33216	0
2021-07-04 23:20:00	2.33182	2.331748	2.33182	0
2021-07-04 23:25:00	2.33216	2.331817	2.33216	0
2021-07-04 23:30:00	2.33182	2.331817	2.33182	0
2021-07-04 23:35:00	2.33216	2.331886	2.33216	0
2021-07-04 23:40:00	2.33182	2.331852	2.33182	0
2021-07-04 23:45:00	2.33147	2.331817	2.33147	0
2021-07-04 23:50:00	2.33216	2.331851	2.33216	0
2021-07-04 23:55:00	2.33216	2.33192	2.33216	0
2021-07-05 00:00:00	2.33216	2.331989	2.33216	0
2021-07-05 00:05:00	2.33216	2.331989	2.33216	0
2021-07-05 00:10:00	2.33182	2.331989	2.33182	0
2021-07-05 00:15:00	2.33182	2.331955	2.33182	0
2021-07-05 00:20:00	2.33182	2.331955	2.33182	0
2021-07-05 00:25:00	2.3325	2.331989	2.3325	0
2021-07-05 00:30:00	2.3325	2.332057	2.3325	0
2021-07-05 00:35:00	2.33216	2.332126	2.33216	0
2021-07-05 00:40:00	2.3325	2.33216	2.3325	0
2021-07-05 00:45:00	2.3325	2.332194	2.3325	0
2021-07-05 00:50:00	2.33216	2.332194	2.33216	0
2021-07-05 00:55:00	2.3325	2.332228	2.3325	0
2021-07-05 01:00:00	2.33216	2.332262	2.33216	0
2021-07-05 01:05:00	2.33216	2.332296	2.33216	0
2021-07-05 01:10:00	2.33285	2.332399	2.33285	0
2021-07-05 01:15:00	2.33216	2.332365	2.33216	0
2021-07-05 01:20:00	2.33216	2.332331	2.33216	0
2021-07-05 01:25:00	2.3325	2.332365	2.3325	0
2021-07-05 01:30:00	2.33285	2.3324	2.33285	0
2021-07-05 01:35:00	2.33285	2.332435	2.33285	0
2021-07-05 01:40:00	2.33285	2.332504	2.33285	0
2021-07-05 01:45:00	2.33285	2.332539	2.33285	0
2021-07-05 01:50:00	2.33285	2.332608	2.33285	0
2021-07-05 01:55:00	2.33285	2.332677	2.33285	0
2021-07-05 02:00:00	2.33285	2.332677	2.33285	0
2021-07-05 02:05:00	2.33286	2.332747	2.33286	0
2021-07-05 02:10:00	2.33252	2.332783	2.33252	0
2021-07-05 02:15:00	2.33286	2.332819	2.33286	0
2021-07-05 02:20:00	2.33286	2.33282	2.33286	0
2021-07-05 02:25:00	2.33286	2.332821	2.33286	0
2021-07-05 02:30:00	2.33286	2.332822	2.33286	0
2021-07-05 02:35:00	2.33286	2.332823	2.33286	0
2021-07-05 02:40:00	2.33286	2.332824	2.33286	0
2021-07-05 02:45:00	2.33285	2.332824	2.33285	0
2021-07-05 02:50:00	2.33285	2.332824	2.33285	0
2021-07-05 02:55:00	2.33285	2.332823	2.33285	0
2021-07-05 03:00:00	2.33285	2.332856	2.33285	0
2021-07-05 03:05:00	2.33285	2.332855	2.33285	0
2021-07-05 03:10:00	2.33285	2.332854	2.33285	0
2021-07-05 03:15:00	2.33285	2.332853	2.33285	0
2021-07-05 03:20:00	2.33285	2.332852	2.33285	0
2021-07-05 03:25:00	2.33286	2.332852	2.33286	0
2021-07-05 03:30:00	2.33286	2.332852	2.33286	0
2021-07-05 03:35:00	2.3332	2.332887	2.3332	0
2021-07-05 03:40:00	2.3332	2.332922	2.3332	0
2021-07-05 03:45:00	2.3332	2.332957	2.3332	0
2021-07-05 03:50:00	2.3332	2.332992	2.3332	0
2021-07-05 03:55:00	2.33321	2.333028	2.33321	0
2021-07-05 04:00:00	2.33321	2.333064	2.33321	0
2021-07-05 04:05:00	2.33321	2.3331	2.33321	0
2021-07-05 04:10:00	2.3339	2.333205	2.3339	0
2021-07-05 04:15:00	2.33424	2.333343	2.33424	0
2021-07-05 04:20:00	2.33424	2.333481	2.33424	0
2021-07-05 04:25:00	2.33459	2.33362	2.33459	0
2021-07-05 04:30:00	2.33459	2.333759	2.33459	0
2021-07-05 04:35:00	2.33494	2.333933	2.33494	0
2021-07-05 04:40:00	2.33493	2.334106	2.33493	0
2021-07-05 04:45:00	2.33493	2.334278	2.33493	0
2021-07-05 04:50:00	2.33492	2.334449	2.33492	0
2021-07-05 04:55:00	2.33526	2.334654	2.33526	0
2021-07-05 05:00:00	2.33526	2.33479	2.33526	0
2021-07-05 05:05:00	2.33526	2.334892	2.33526	0
2021-07-05 05:10:00	2.33491	2.334959	2.33491	0
2021-07-05 05:15:00	2.33525	2.335025	2.33525	0
2021-07-05 05:20:00	2.33559	2.335125	2.33559	0
2021-07-05 05:25:00	2.33525	2.335156	2.33525	0
2021-07-05 05:30:00	2.33559	2.335222	2.33559	0
2021-07-05 05:35:00	2.33559	2.335288	2.33559	0
2021-07-05 05:40:00	2.33559	2.335355	2.33559	0
2021-07-05 05:45:00	2.33559	2.335388	2.33559	0
2021-07-05 05:50:00	2.33559	2.335421	2.33559	0
2021-07-05 05:55:00	2.33559	2.335454	2.33559	0
2021-07-05 06:00:00	2.33559	2.335522	2.33559	0
2021-07-05 06:05:00	2.33559	2.335556	2.33559	0
2021-07-05 06:10:00	2.3349	2.335487	2.3349	0
2021-07-05 06:15:00	2.33525	2.335487	2.33525	0
2021-07-05 06:20:00	2.33525	2.335453	2.33525	0
2021-07-05 06:25:00	2.33491	2.335385	2.33491	0
2021-07-05 06:30:00	2.33423	2.335249	2.33423	0
2021-07-05 06:35:00	2.33457	2.335147	2.33457	0
2021-07-05 06:40:00	2.33457	2.335045	2.33457	0
2021-07-05 06:45:00	2.33492	2.334978	2.33492	0
2021-07-05 06:50:00	2.33423	2.334842	2.33423	0
2021-07-05 06:55:00	2.33491	2.334774	2.33491	0
2021-07-05 07:00:00	2.33457	2.334741	2.33457	0
2021-07-05 07:05:00	2.33491	2.334707	2.33491	0
2021-07-05 07:10:00	2.33456	2.334638	2.33456	0
2021-07-05 07:15:00	2.3349	2.334637	2.3349	0
2021-07-05 07:20:00	2.33456	2.33467	2.33456	0
2021-07-05 07:25:00	2.33422	2.334635	2.33422	0
2021-07-05 07:30:00	2.3349	2.334668	2.3349	0
2021-07-05 07:35:00	2.33422	2.334598	2.33422	0
2021-07-05 07:40:00	2.33456	2.334631	2.33456	0
2021-07-05 07:45:00	2.33422	2.334562	2.33422	0
2021-07-05 07:50:00	2.33456	2.334561	2.33456	0
2021-07-05 07:55:00	2.3349	2.33456	2.3349	0
2021-07-05 08:00:00	2.33559	2.334663	2.33559	0
2021-07-05 08:05:00	2.3349	2.334663	2.3349	0
2021-07-05 08:10:00	2.33422	2.334629	2.33422	0
2021-07-05 08:15:00	2.33422	2.334629	2.33422	0
2021-07-05 08:20:00	2.33387	2.334526	2.33387	0
2021-07-05 08:25:00	2.33422	2.334526	2.33422	0
2021-07-05 08:30:00	2.33422	2.334492	2.33422	0
2021-07-05 08:35:00	2.33422	2.334492	2.33422	0
2021-07-05 08:40:00	2.33422	2.334458	2.33422	0
2021-07-05 08:45:00	2.33422	2.33439	2.33422	0
2021-07-05 08:50:00	2.33422	2.334253	2.33422	0
2021-07-05 08:55:00	2.33422	2.334185	2.33422	0
2021-07-05 09:00:00	2.33422	2.334185	2.33422	0
2021-07-05 09:05:00	2.33456	2.334219	2.33456	0
2021-07-05 09:10:00	2.33422	2.334254	2.33422	0
2021-07-05 09:15:00	2.33422	2.334254	2.33422	0
2021-07-05 09:20:00	2.33422	2.334254	2.33422	0
2021-07-05 09:25:00	2.33423	2.334255	2.33423	0
2021-07-05 09:30:00	2.33423	2.334256	2.33423	0
2021-07-05 09:35:00	2.33423	2.334257	2.33423	0
2021-07-05 09:40:00	2.33457	2.334292	2.33457	0
2021-07-05 09:45:00	2.33423	2.334293	2.33423	0
2021-07-05 09:50:00	2.33457	2.334328	2.33457	0
2021-07-05 09:55:00	2.33491	2.334363	2.33491	0
2021-07-05 10:00:00	2.33423	2.334364	2.33423	0
2021-07-05 10:05:00	2.33491	2.334433	2.33491	0
2021-07-05 10:10:00	2.33491	2.334502	2.33491	0
2021-07-05 10:15:00	2.33456	2.334535	2.33456	0
2021-07-05 10:20:00	2.33456	2.334568	2.33456	0
2021-07-05 10:25:00	2.3349	2.334635	2.3349	0
2021-07-05 10:30:00	2.33525	2.334703	2.33525	0
2021-07-05 10:35:00	2.3356	2.33484	2.3356	0
2021-07-05 10:40:00	2.33526	2.334909	2.33526	0
2021-07-05 10:45:00	2.33492	2.33491	2.33492	0
2021-07-05 10:50:00	2.33526	2.335013	2.33526	0
2021-07-05 10:55:00	2.3356	2.335082	2.3356	0
2021-07-05 11:00:00	2.3356	2.335151	2.3356	0
2021-07-05 11:05:00	2.33526	2.335221	2.33526	0
2021-07-05 11:10:00	2.3356	2.335325	2.3356	0
2021-07-05 11:15:00	2.33526	2.335361	2.33526	0
2021-07-05 11:20:00	2.33561	2.335397	2.33561	0
2021-07-05 11:25:00	2.33561	2.335398	2.33561	0
2021-07-05 11:30:00	2.33561	2.335433	2.33561	0
2021-07-05 11:35:00	2.33526	2.335467	2.33526	0
2021-07-05 11:40:00	2.3356	2.335501	2.3356	0
2021-07-05 11:45:00	2.3356	2.335501	2.3356	0
2021-07-05 11:50:00	2.3356	2.335501	2.3356	0
2021-07-05 11:55:00	2.3356	2.335535	2.3356	0
2021-07-05 12:00:00	2.33559	2.335534	2.33559	0
2021-07-05 12:05:00	2.33559	2.335567	2.33559	0
2021-07-05 12:10:00	2.33525	2.335531	2.33525	0
2021-07-05 12:15:00	2.33559	2.335529	2.33559	0
2021-07-05 12:20:00	2.33559	2.335527	2.33559	0
2021-07-05 12:25:00	2.3356	2.335561	2.3356	0
2021-07-05 12:30:00	2.33628	2.335629	2.33628	0
2021-07-05 12:35:00	2.3356	2.335629	2.3356	0
2021-07-05 12:40:00	2.3356	2.335629	2.3356	0
2021-07-05 12:45:00	2.3356	2.335629	2.3356	0
2021-07-05 12:50:00	2.3356	2.33563	2.3356	0
2021-07-05 12:55:00	2.3356	2.335631	2.3356	0
2021-07-05 13:00:00	2.33594	2.3357	2.33594	0
2021-07-05 13:05:00	2.3356	2.335701	2.3356	0
2021-07-05 13:10:00	2.33559	2.335701	2.33559	0
2021-07-05 13:15:00	2.33559	2.3357	2.33559	0
2021-07-05 13:20:00	2.33559	2.335631	2.33559	0
2021-07-05 13:25:00	2.33593	2.335664	2.33593	0
2021-07-05 13:30:00	2.33593	2.335697	2.33593	0
2021-07-05 13:35:00	2.33593	2.33573	2.33593	0
2021-07-05 13:40:00	2.33627	2.335797	2.33627	0
2021-07-05 13:45:00	2.33593	2.33583	2.33593	0
2021-07-05 13:50:00	2.33627	2.335863	2.33627	0
2021-07-05 13:55:00	2.33627	2.33593	2.33627	0
2021-07-05 14:00:00	2.33594	2.335965	2.33594	0
2021-07-05 14:05:00	2.33594	2.336	2.33594	0
2021-07-05 14:10:00	2.3356	2.336001	2.3356	0
2021-07-05 14:15:00	2.33629	2.336037	2.33629	0
2021-07-05 14:20:00	2.33629	2.336073	2.33629	0
2021-07-05 14:25:00	2.33594	2.336074	2.33594	0
2021-07-05 14:30:00	2.33594	2.336041	2.33594	0
2021-07-05 14:35:00	2.33663	2.336111	2.33663	0
2021-07-05 14:40:00	2.33697	2.336181	2.33697	0
2021-07-05 14:45:00	2.33662	2.336216	2.33662	0
2021-07-05 14:50:00	2.33627	2.336249	2.33627	0
2021-07-05 14:55:00	2.33696	2.336351	2.33696	0
2021-07-05 15:00:00	2.33662	2.336453	2.33662	0
2021-07-05 15:05:00	2.33662	2.336486	2.33662	0
2021-07-05 15:10:00	2.33696	2.336553	2.33696	0
2021-07-05 15:15:00	2.3373	2.336689	2.3373	0
2021-07-05 15:20:00	2.33661	2.336756	2.33661	0
2021-07-05 15:25:00	2.33696	2.336789	2.33696	0
2021-07-05 15:30:00	2.33696	2.336788	2.33696	0
2021-07-05 15:35:00	2.33696	2.336822	2.33696	0
2021-07-05 15:40:00	2.33696	2.336891	2.33696	0
2021-07-05 15:45:00	2.33696	2.336891	2.33696	0
2021-07-05 15:50:00	2.33661	2.33689	2.33661	0
2021-07-05 15:55:00	2.33661	2.336889	2.33661	0
2021-07-05 16:00:00	2.33593	2.336786	2.33593	0
2021-07-05 16:05:00	2.33627	2.336683	2.33627	0
2021-07-05 16:10:00	2.33696	2.336718	2.33696	0
2021-07-05 16:15:00	2.33627	2.336649	2.33627	0
2021-07-05 16:20:00	2.33661	2.336614	2.33661	0
2021-07-05 16:25:00	2.33627	2.336545	2.33627	0
2021-07-05 16:30:00	2.33696	2.336545	2.33696	0
2021-07-05 16:35:00	2.33696	2.336545	2.33696	0
2021-07-05 16:40:00	2.33696	2.33658	2.33696	0
2021-07-05 16:45:00	2.33696	2.336615	2.33696	0
2021-07-05 16:50:00	2.33696	2.336718	2.33696	0
2021-07-05 16:55:00	2.33696	2.336787	2.33696	0
2021-07-05 17:00:00	2.33696	2.336787	2.33696	0
2021-07-05 17:05:00	2.33696	2.336856	2.33696	0
2021-07-05 17:10:00	2.33696	2.336891	2.33696	0
2021-07-05 17:15:00	2.33696	2.33696	2.33696	0
2021-07-05 17:20:00	2.33661	2.336925	2.33661	0
2021-07-05 17:25:00	2.33696	2.336925	2.33696	0
2021-07-05 17:30:00	2.33696	2.336925	2.33696	0
2021-07-05 17:35:00	2.33696	2.336925	2.33696	0
2021-07-05 17:40:00	2.33696	2.336925	2.33696	0
2021-07-05 17:45:00	2.33696	2.336925	2.33696	0
2021-07-05 17:50:00	2.33696	2.336925	2.33696	0
2021-07-05 17:55:00	2.33696	2.336925	2.33696	0
2021-07-05 18:00:00	2.33697	2.336926	2.33697	0
2021-07-05 18:05:00	2.33697	2.336927	2.33697	0
2021-07-05 18:10:00	2.33731	2.336997	2.33731	0
2021-07-05 18:15:00	2.33697	2.336998	2.33697	0
2021-07-05 18:20:00	2.33765	2.337067	2.33765	0
2021-07-05 18:25:00	2.33765	2.337136	2.33765	0
2021-07-05 18:30:00	2.33731	2.337171	2.33731	0
2021-07-05 18:35:00	2.33697	2.337172	2.33697	0
2021-07-05 18:40:00	2.33731	2.337207	2.33731	0
2021-07-05 18:45:00	2.3373	2.337241	2.3373	0
2021-07-05 18:50:00	2.33765	2.337309	2.33765	0
2021-07-05 18:55:00	2.33731	2.337343	2.33731	0
2021-07-05 19:00:00	2.33731	2.337343	2.33731	0
2021-07-05 19:05:00	2.338	2.337446	2.338	0
2021-07-05 19:10:00	2.33766	2.337447	2.33766	0
2021-07-05 19:15:00	2.33697	2.337379	2.33697	0
2021-07-05 19:20:00	2.33732	2.33738	2.33732	0
2021-07-05 19:25:00	2.33697	2.33738	2.33697	0
2021-07-05 19:30:00	2.33731	2.33738	2.33731	0
2021-07-05 19:35:00	2.33731	2.337381	2.33731	0
2021-07-05 19:40:00	2.33765	2.337381	2.33765	0
2021-07-05 19:45:00	2.33799	2.337449	2.33799	0
2021-07-05 19:50:00	2.3373	2.337448	2.3373	0
2021-07-05 19:55:00	2.33764	2.337412	2.33764	0
2021-07-05 20:00:00	2.3373	2.337376	2.3373	0
2021-07-05 20:05:00	2.33764	2.337443	2.33764	0
2021-07-05 20:10:00	2.33764	2.337475	2.33764	0
2021-07-05 20:15:00	2.33764	2.337542	2.33764	0
2021-07-05 20:20:00	2.33696	2.337507	2.33696	0
2021-07-05 20:25:00	2.33765	2.337541	2.33765	0
2021-07-05 20:30:00	2.338	2.337576	2.338	0
2021-07-05 20:35:00	2.338	2.337577	2.338	0
2021-07-05 20:40:00	2.33766	2.337613	2.33766	0
2021-07-05 20:45:00	2.33834	2.337683	2.33834	0
2021-07-05 20:50:00	2.33834	2.337787	2.33834	0
2021-07-05 20:55:00	2.33834	2.337857	2.33834	0
2021-07-05 21:00:00	2.33834	2.337927	2.33834	0
2021-07-05 21:05:00	2.33799	2.337962	2.33799	0
2021-07-05 21:10:00	2.33833	2.338099	2.33833	0
2021-07-05 21:15:00	2.33833	2.338167	2.33833	0
2021-07-05 21:20:00	2.33833	2.3382	2.33833	0
2021-07-05 21:25:00	2.33799	2.338199	2.33799	0
2021-07-05 21:30:00	2.33833	2.338266	2.33833	0
2021-07-05 21:35:00	2.33833	2.338265	2.33833	0
2021-07-05 21:40:00	2.33833	2.338264	2.33833	0
2021-07-05 21:45:00	2.33833	2.338263	2.33833	0
2021-07-05 21:50:00	2.33834	2.338263	2.33834	0
2021-07-05 21:55:00	2.33834	2.338298	2.33834	0
2021-07-05 22:00:00	2.33834	2.338299	2.33834	0
2021-07-05 22:05:00	2.33834	2.3383	2.33834	0
2021-07-05 22:10:00	2.33834	2.338301	2.33834	0
2021-07-05 22:15:00	2.338	2.338302	2.338	0
2021-07-05 22:20:00	2.33834	2.338303	2.33834	0
2021-07-05 22:25:00	2.33834	2.338304	2.33834	0
2021-07-05 22:30:00	2.33833	2.338304	2.33833	0
2021-07-05 22:35:00	2.33833	2.338304	2.33833	0
2021-07-05 22:40:00	2.33833	2.338303	2.33833	0
2021-07-05 22:45:00	2.33833	2.338302	2.33833	0
2021-07-05 22:50:00	2.33833	2.338301	2.33833	0
2021-07-05 22:55:00	2.33833	2.3383	2.33833	0
2021-07-05 23:00:00	2.33833	2.338299	2.33833	0
2021-07-05 23:05:00	2.33868	2.338367	2.33868	0
2021-07-05 23:10:00	2.33834	2.338367	2.33834	0
2021-07-05 23:15:00	2.33834	2.338367	2.33834	0
2021-07-05 23:20:00	2.33834	2.338368	2.33834	0
2021-07-05 23:25:00	2.33868	2.338403	2.33868	0
2021-07-05 23:30:00	2.33834	2.338404	2.33834	0
2021-07-05 23:35:00	2.33834	2.338405	2.33834	0
2021-07-05 23:40:00	2.33834	2.338406	2.33834	0
2021-07-05 23:45:00	2.33835	2.338408	2.33835	0
2021-07-05 23:50:00	2.33835	2.33841	2.33835	0
2021-07-05 23:55:00	2.33869	2.338411	2.33869	0
2021-07-06 00:00:00	2.33869	2.338446	2.33869	0
2021-07-06 00:05:00	2.33869	2.338481	2.33869	0
2021-07-06 00:10:00	2.33869	2.338516	2.33869	0
2021-07-06 00:15:00	2.33904	2.338552	2.33904	0
2021-07-06 00:20:00	2.33904	2.338622	2.33904	0
2021-07-06 00:25:00	2.33938	2.338726	2.33938	0
2021-07-06 00:30:00	2.33939	2.338831	2.33939	0
2021-07-06 00:35:00	2.33905	2.338901	2.33905	0
2021-07-06 00:40:00	2.33905	2.338971	2.33905	0
2021-07-06 00:45:00	2.33905	2.339007	2.33905	0
2021-07-06 00:50:00	2.33905	2.339043	2.33905	0
2021-07-06 00:55:00	2.3387	2.339044	2.3387	0
2021-07-06 01:00:00	2.33938	2.339113	2.33938	0
2021-07-06 01:05:00	2.33938	2.339147	2.33938	0
2021-07-06 01:10:00	2.33938	2.339181	2.33938	0
2021-07-06 01:15:00	2.33971	2.339214	2.33971	0
2021-07-06 01:20:00	2.33937	2.339212	2.33937	0
2021-07-06 01:25:00	2.33937	2.339244	2.33937	0
2021-07-06 01:30:00	2.3397	2.339309	2.3397	0
2021-07-06 01:35:00	2.3397	2.339374	2.3397	0
2021-07-06 01:40:00	2.33936	2.339405	2.33936	0
2021-07-06 01:45:00	2.33936	2.339471	2.33936	0
2021-07-06 01:50:00	2.33901	2.339434	2.33901	0
2021-07-06 01:55:00	2.33936	2.339432	2.33936	0
2021-07-06 02:00:00	2.3397	2.339464	2.3397	0
2021-07-06 02:05:00	2.3397	2.339463	2.3397	0
2021-07-06 02:10:00	2.3397	2.339496	2.3397	0
2021-07-06 02:15:00	2.3397	2.339529	2.3397	0
2021-07-06 02:20:00	2.3397	2.339529	2.3397	0
2021-07-06 02:25:00	2.3397	2.339529	2.3397	0
2021-07-06 02:30:00	2.3397	2.339563	2.3397	0
2021-07-06 02:35:00	2.34004	2.339631	2.34004	0
2021-07-06 02:40:00	2.3397	2.3397	2.3397	0
2021-07-06 02:45:00	2.3397	2.339734	2.3397	0
2021-07-06 02:50:00	2.3397	2.339734	2.3397	0
2021-07-06 02:55:00	2.3397	2.339734	2.3397	0
2021-07-06 03:00:00	2.3397	2.339734	2.3397	0
2021-07-06 03:05:00	2.3397	2.339734	2.3397	0
2021-07-06 03:10:00	2.3397	2.339734	2.3397	0
2021-07-06 03:15:00	2.3397	2.339734	2.3397	0
2021-07-06 03:20:00	2.34005	2.339769	2.34005	0
2021-07-06 03:25:00	2.33971	2.339736	2.33971	0
2021-07-06 03:30:00	2.33971	2.339737	2.33971	0
2021-07-06 03:35:00	2.33971	2.339738	2.33971	0
2021-07-06 03:40:00	2.33971	2.339739	2.33971	0
2021-07-06 03:45:00	2.34005	2.339774	2.34005	0
2021-07-06 03:50:00	2.33971	2.339775	2.33971	0
2021-07-06 03:55:00	2.33971	2.339776	2.33971	0
2021-07-06 04:00:00	2.34005	2.339811	2.34005	0
2021-07-06 04:05:00	2.3397	2.339811	2.3397	0
2021-07-06 04:10:00	2.3397	2.339776	2.3397	0
2021-07-06 04:15:00	2.34004	2.339809	2.34004	0
2021-07-06 04:20:00	2.3397	2.339808	2.3397	0
2021-07-06 04:25:00	2.34004	2.339841	2.34004	0
2021-07-06 04:30:00	2.34004	2.339874	2.34004	0
2021-07-06 04:35:00	2.3397	2.339839	2.3397	0
2021-07-06 04:40:00	2.3397	2.339838	2.3397	0
2021-07-06 04:45:00	2.34038	2.339905	2.34038	0
2021-07-06 04:50:00	2.34038	2.339938	2.34038	0
2021-07-06 04:55:00	2.34038	2.340006	2.34038	0
2021-07-06 05:00:00	2.34141	2.340177	2.34141	0
2021-07-06 05:05:00	2.34209	2.340382	2.34209	0
2021-07-06 05:10:00	2.34209	2.340621	2.34209	0
2021-07-06 05:15:00	2.34209	2.340826	2.34209	0
2021-07-06 05:20:00	2.34244	2.341066	2.34244	0
2021-07-06 05:25:00	2.34209	2.341305	2.34209	0
2021-07-06 05:30:00	2.34244	2.341579	2.34244	0
2021-07-06 05:35:00	2.34107	2.341648	2.34107	0
2021-07-06 05:40:00	2.34107	2.341717	2.34107	0
2021-07-06 05:45:00	2.34107	2.341786	2.34107	0
2021-07-06 05:50:00	2.34038	2.341683	2.34038	0
2021-07-06 05:55:00	2.34107	2.341581	2.34107	0
2021-07-06 06:00:00	2.34038	2.34141	2.34038	0
2021-07-06 06:05:00	2.34038	2.341239	2.34038	0
2021-07-06 06:10:00	2.34038	2.341033	2.34038	0
2021-07-06 06:15:00	2.34072	2.340896	2.34072	0
2021-07-06 06:20:00	2.34072	2.340724	2.34072	0
2021-07-06 06:25:00	2.34107	2.340724	2.34107	0
2021-07-06 06:30:00	2.34107	2.340724	2.34107	0
2021-07-06 06:35:00	2.34107	2.340724	2.34107	0
2021-07-06 06:40:00	2.34107	2.340793	2.34107	0
2021-07-06 06:45:00	2.34073	2.340759	2.34073	0
2021-07-06 06:50:00	2.34107	2.340828	2.34107	0
2021-07-06 06:55:00	2.34107	2.340897	2.34107	0
2021-07-06 07:00:00	2.34074	2.340933	2.34074	0
2021-07-06 07:05:00	2.3404	2.340901	2.3404	0
2021-07-06 07:10:00	2.34108	2.340937	2.34108	0
2021-07-06 07:15:00	2.34142	2.340972	2.34142	0
2021-07-06 07:20:00	2.34142	2.341007	2.34142	0
2021-07-06 07:25:00	2.34177	2.341077	2.34177	0
2021-07-06 07:30:00	2.34108	2.341078	2.34108	0
2021-07-06 07:35:00	2.34142	2.341147	2.34142	0
2021-07-06 07:40:00	2.34107	2.341147	2.34107	0
2021-07-06 07:45:00	2.34107	2.341147	2.34107	0
2021-07-06 07:50:00	2.34107	2.34118	2.34107	0
2021-07-06 07:55:00	2.34107	2.341247	2.34107	0
2021-07-06 08:00:00	2.34107	2.341246	2.34107	0
2021-07-06 08:05:00	2.34107	2.341211	2.34107	0
2021-07-06 08:10:00	2.34107	2.341176	2.34107	0
2021-07-06 08:15:00	2.34141	2.34114	2.34141	0
2021-07-06 08:20:00	2.34141	2.341173	2.34141	0
2021-07-06 08:25:00	2.34175	2.341206	2.34175	0
2021-07-06 08:30:00	2.34107	2.341206	2.34107	0
2021-07-06 08:35:00	2.34108	2.341207	2.34108	0
2021-07-06 08:40:00	2.34108	2.341208	2.34108	0
2021-07-06 08:45:00	2.34142	2.341243	2.34142	0
2021-07-06 08:50:00	2.34108	2.341244	2.34108	0
2021-07-06 08:55:00	2.34108	2.341245	2.34108	0
2021-07-06 09:00:00	2.34142	2.34128	2.34142	0
2021-07-06 09:05:00	2.34108	2.341247	2.34108	0
2021-07-06 09:10:00	2.34176	2.341282	2.34176	0
2021-07-06 09:15:00	2.34142	2.341249	2.34142	0
2021-07-06 09:20:00	2.34141	2.341283	2.34141	0
2021-07-06 09:25:00	2.34107	2.341282	2.34107	0
2021-07-06 09:30:00	2.34175	2.341349	2.34175	0
2021-07-06 09:35:00	2.34107	2.341314	2.34107	0
2021-07-06 09:40:00	2.34175	2.341381	2.34175	0
2021-07-06 09:45:00	2.34107	2.34138	2.34107	0
2021-07-06 09:50:00	2.34107	2.341345	2.34107	0
2021-07-06 09:55:00	2.3421	2.341447	2.3421	0
2021-07-06 10:00:00	2.34175	2.341446	2.34175	0
2021-07-06 10:05:00	2.34176	2.34148	2.34176	0
2021-07-06 10:10:00	2.34211	2.34155	2.34211	0
2021-07-06 10:15:00	2.34212	2.341655	2.34212	0
2021-07-06 10:20:00	2.34178	2.341658	2.34178	0
2021-07-06 10:25:00	2.34179	2.34173	2.34179	0
2021-07-06 10:30:00	2.3411	2.341665	2.3411	0
2021-07-06 10:35:00	2.3411	2.341668	2.3411	0
2021-07-06 10:40:00	2.34178	2.341739	2.34178	0
2021-07-06 10:45:00	2.34212	2.341741	2.34212	0
2021-07-06 10:50:00	2.34143	2.341709	2.34143	0
2021-07-06 10:55:00	2.34177	2.34171	2.34177	0
2021-07-06 11:00:00	2.34108	2.341607	2.34108	0
2021-07-06 11:05:00	2.34108	2.341503	2.34108	0
2021-07-06 11:10:00	2.34176	2.341501	2.34176	0
2021-07-06 11:15:00	2.34244	2.341566	2.34244	0
2021-07-06 11:20:00	2.34244	2.3417	2.34244	0
2021-07-06 11:25:00	2.34175	2.341765	2.34175	0
2021-07-06 11:30:00	2.34176	2.341763	2.34176	0
2021-07-06 11:35:00	2.34245	2.341796	2.34245	0
2021-07-06 11:40:00	2.34279	2.341932	2.34279	0
2021-07-06 11:45:00	2.34245	2.342	2.34245	0
2021-07-06 11:50:00	2.34245	2.342137	2.34245	0
2021-07-06 11:55:00	2.34245	2.342274	2.34245	0
2021-07-06 12:00:00	2.34177	2.342275	2.34177	0
2021-07-06 12:05:00	2.34211	2.342242	2.34211	0
2021-07-06 12:10:00	2.34245	2.342243	2.34245	0
2021-07-06 12:15:00	2.34279	2.342347	2.34279	0
2021-07-06 12:20:00	2.34244	2.342415	2.34244	0
2021-07-06 12:25:00	2.34244	2.342414	2.34244	0
2021-07-06 12:30:00	2.34244	2.342379	2.34244	0
2021-07-06 12:35:00	2.34244	2.342378	2.34244	0
2021-07-06 12:40:00	2.34244	2.342377	2.34244	0
2021-07-06 12:45:00	2.34244	2.342376	2.34244	0
2021-07-06 12:50:00	2.34244	2.342443	2.34244	0
2021-07-06 12:55:00	2.3421	2.342442	2.3421	0
2021-07-06 13:00:00	2.34209	2.342406	2.34209	0
2021-07-06 13:05:00	2.34244	2.342371	2.34244	0
2021-07-06 13:10:00	2.34244	2.342371	2.34244	0
2021-07-06 13:15:00	2.34244	2.342371	2.34244	0
2021-07-06 13:20:00	2.34244	2.342371	2.34244	0
2021-07-06 13:25:00	2.34244	2.342371	2.34244	0
2021-07-06 13:30:00	2.34244	2.342371	2.34244	0
2021-07-06 13:35:00	2.34209	2.342336	2.34209	0
2021-07-06 13:40:00	2.34244	2.342336	2.34244	0
2021-07-06 13:45:00	2.34244	2.34237	2.34244	0
2021-07-06 13:50:00	2.34209	2.34237	2.34209	0
2021-07-06 13:55:00	2.34244	2.34237	2.34244	0
2021-07-06 14:00:00	2.34278	2.342404	2.34278	0
2021-07-06 14:05:00	2.34244	2.342404	2.34244	0
2021-07-06 14:10:00	2.34244	2.342404	2.34244	0
2021-07-06 14:15:00	2.34244	2.342404	2.34244	0
2021-07-06 14:20:00	2.34244	2.342404	2.34244	0
2021-07-06 14:25:00	2.34244	2.342439	2.34244	0
2021-07-06 14:30:00	2.34244	2.342439	2.34244	0
2021-07-06 14:35:00	2.34244	2.342439	2.34244	0
2021-07-06 14:40:00	2.34244	2.342474	2.34244	0
2021-07-06 14:45:00	2.34244	2.342474	2.34244	0
2021-07-06 14:50:00	2.34244	2.34244	2.34244	0
2021-07-06 14:55:00	2.34244	2.34244	2.34244	0
2021-07-06 15:00:00	2.34278	2.342474	2.34278	0
2021-07-06 15:05:00	2.34312	2.342542	2.34312	0
2021-07-06 15:10:00	2.34312	2.34261	2.34312	0
2021-07-06 15:15:00	2.34278	2.342644	2.34278	0
2021-07-06 15:20:00	2.34244	2.342644	2.34244	0
2021-07-06 15:25:00	2.34278	2.342678	2.34278	0
2021-07-06 15:30:00	2.34278	2.342712	2.34278	0
2021-07-06 15:35:00	2.34244	2.342712	2.34244	0
2021-07-06 15:40:00	2.34244	2.342712	2.34244	0
2021-07-06 15:45:00	2.34312	2.34278	2.34312	0
2021-07-06 15:50:00	2.34312	2.342814	2.34312	0
2021-07-06 15:55:00	2.34278	2.34278	2.34278	0
2021-07-06 16:00:00	2.34278	2.342746	2.34278	0
2021-07-06 16:05:00	2.34346	2.342814	2.34346	0
2021-07-06 16:10:00	2.34346	2.342916	2.34346	0
2021-07-06 16:15:00	2.34346	2.342984	2.34346	0
2021-07-06 16:20:00	2.34346	2.343052	2.34346	0
2021-07-06 16:25:00	2.34312	2.34312	2.34312	0
2021-07-06 16:30:00	2.34278	2.343154	2.34278	0
2021-07-06 16:35:00	2.34346	2.343188	2.34346	0
2021-07-06 16:40:00	2.34346	2.343222	2.34346	0
2021-07-06 16:45:00	2.34381	2.343325	2.34381	0
2021-07-06 16:50:00	2.34381	2.343428	2.34381	0
2021-07-06 16:55:00	2.34346	2.343428	2.34346	0
2021-07-06 17:00:00	2.34381	2.343463	2.34381	0
2021-07-06 17:05:00	2.34381	2.343498	2.34381	0
2021-07-06 17:10:00	2.34381	2.343533	2.34381	0
2021-07-06 17:15:00	2.34381	2.343602	2.34381	0
2021-07-06 17:20:00	2.34381	2.343705	2.34381	0
2021-07-06 17:25:00	2.34381	2.34374	2.34381	0
2021-07-06 17:30:00	2.34346	2.34374	2.34346	0
2021-07-06 17:35:00	2.34381	2.34374	2.34381	0
2021-07-06 17:40:00	2.34381	2.34374	2.34381	0
2021-07-06 17:45:00	2.34381	2.343775	2.34381	0
2021-07-06 17:50:00	2.34381	2.343775	2.34381	0
2021-07-06 17:55:00	2.34415	2.343809	2.34415	0
2021-07-06 18:00:00	2.34381	2.343809	2.34381	0
2021-07-06 18:05:00	2.34381	2.343809	2.34381	0
2021-07-06 18:10:00	2.34381	2.343809	2.34381	0
2021-07-06 18:15:00	2.34381	2.343809	2.34381	0
2021-07-06 18:20:00	2.34381	2.343844	2.34381	0
2021-07-06 18:25:00	2.34381	2.343844	2.34381	0
2021-07-06 18:30:00	2.34382	2.343845	2.34382	0
2021-07-06 18:35:00	2.34382	2.343846	2.34382	0
2021-07-06 18:40:00	2.34382	2.343847	2.34382	0
2021-07-06 18:45:00	2.34382	2.343814	2.34382	0
2021-07-06 18:50:00	2.34382	2.343815	2.34382	0
2021-07-06 18:55:00	2.34382	2.343816	2.34382	0
2021-07-06 19:00:00	2.34382	2.343817	2.34382	0
2021-07-06 19:05:00	2.34382	2.343818	2.34382	0
2021-07-06 19:10:00	2.34416	2.343853	2.34416	0
2021-07-06 19:15:00	2.3445	2.343922	2.3445	0
2021-07-06 19:20:00	2.34415	2.343955	2.34415	0
2021-07-06 19:25:00	2.34484	2.344057	2.34484	0
2021-07-06 19:30:00	2.34381	2.344056	2.34381	0
2021-07-06 19:35:00	2.34415	2.344089	2.34415	0
2021-07-06 19:40:00	2.34415	2.344122	2.34415	0
2021-07-06 19:45:00	2.34415	2.344155	2.34415	0
2021-07-06 19:50:00	2.34449	2.344222	2.34449	0
2021-07-06 19:55:00	2.34449	2.344289	2.34449	0
2021-07-06 20:00:00	2.34449	2.344322	2.34449	0
2021-07-06 20:05:00	2.34449	2.344321	2.34449	0
2021-07-06 20:10:00	2.34484	2.34439	2.34484	0
2021-07-06 20:15:00	2.34449	2.344355	2.34449	0
2021-07-06 20:20:00	2.34449	2.344423	2.34449	0
2021-07-06 20:25:00	2.34518	2.344526	2.34518	0
2021-07-06 20:30:00	2.34484	2.344595	2.34484	0
2021-07-06 20:35:00	2.34449	2.344629	2.34449	0
2021-07-06 20:40:00	2.34518	2.344698	2.34518	0
2021-07-06 20:45:00	2.34484	2.344733	2.34484	0
2021-07-06 20:50:00	2.34518	2.344802	2.34518	0
2021-07-06 20:55:00	2.34449	2.344802	2.34449	0
2021-07-06 21:00:00	2.34484	2.344802	2.34484	0
2021-07-06 21:05:00	2.34518	2.344871	2.34518	0
2021-07-06 21:10:00	2.34518	2.34494	2.34518	0
2021-07-06 21:15:00	2.34518	2.34494	2.34518	0
2021-07-06 21:20:00	2.34518	2.344974	2.34518	0
2021-07-06 21:25:00	2.34518	2.345043	2.34518	0
2021-07-06 21:30:00	2.34518	2.345043	2.34518	0
2021-07-06 21:35:00	2.34518	2.345077	2.34518	0
2021-07-06 21:40:00	2.34518	2.345077	2.34518	0
2021-07-06 21:45:00	2.34518	2.345146	2.34518	0
2021-07-06 21:50:00	2.34518	2.34518	2.34518	0
2021-07-06 21:55:00	2.34518	2.34518	2.34518	0
2021-07-06 22:00:00	2.34552	2.345214	2.34552	0
2021-07-06 22:05:00	2.34552	2.345248	2.34552	0
2021-07-06 22:10:00	2.34518	2.345248	2.34518	0
2021-07-06 22:15:00	2.34518	2.345248	2.34518	0
2021-07-06 22:20:00	2.34552	2.345282	2.34552	0
2021-07-06 22:25:00	2.34518	2.345282	2.34518	0
2021-07-06 22:30:00	2.34518	2.345282	2.34518	0
2021-07-06 22:35:00	2.34518	2.345282	2.34518	0
2021-07-06 22:40:00	2.34518	2.345282	2.34518	0
2021-07-06 22:45:00	2.34552	2.345316	2.34552	0
2021-07-06 22:50:00	2.34552	2.345316	2.34552	0
2021-07-06 22:55:00	2.34552	2.345316	2.34552	0
2021-07-06 23:00:00	2.34518	2.345316	2.34518	0
2021-07-06 23:05:00	2.34518	2.345316	2.34518	0
2021-07-06 23:10:00	2.34552	2.345316	2.34552	0
2021-07-06 23:15:00	2.34552	2.34535	2.34552	0
2021-07-06 23:20:00	2.34518	2.34535	2.34518	0
2021-07-06 23:25:00	2.34586	2.345418	2.34586	0
2021-07-06 23:30:00	2.34552	2.345452	2.34552	0
2021-07-06 23:35:00	2.34552	2.345452	2.34552	0
2021-07-06 23:40:00	2.34518	2.345418	2.34518	0
2021-07-06 23:45:00	2.34518	2.345384	2.34518	0
2021-07-06 23:50:00	2.34518	2.345384	2.34518	0
2021-07-06 23:55:00	2.34518	2.345384	2.34518	0
2021-07-07 00:00:00	2.34518	2.34535	2.34518	0
2021-07-07 00:05:00	2.34518	2.345316	2.34518	0
2021-07-07 00:10:00	2.34518	2.345316	2.34518	0
2021-07-07 00:15:00	2.34518	2.345248	2.34518	0
2021-07-07 00:20:00	2.34518	2.345214	2.34518	0
2021-07-07 00:25:00	2.34518	2.34518	2.34518	0
2021-07-07 00:30:00	2.34518	2.34518	2.34518	0
2021-07-07 00:35:00	2.34518	2.34518	2.34518	0
2021-07-07 00:40:00	2.34518	2.34518	2.34518	0
2021-07-07 00:45:00	2.34484	2.345146	2.34484	0
2021-07-07 00:50:00	2.34518	2.345146	2.34518	0
2021-07-07 00:55:00	2.34518	2.345146	2.34518	0
2021-07-07 01:00:00	2.34518	2.345146	2.34518	0
2021-07-07 01:05:00	2.34518	2.345146	2.34518	0
2021-07-07 01:10:00	2.34552	2.34518	2.34552	0
2021-07-07 01:15:00	2.34518	2.34518	2.34518	0
2021-07-07 01:20:00	2.34518	2.34518	2.34518	0
2021-07-07 01:25:00	2.34552	2.345214	2.34552	0
2021-07-07 01:30:00	2.34518	2.345214	2.34518	0
2021-07-07 01:35:00	2.34518	2.345248	2.34518	0
2021-07-07 01:40:00	2.34518	2.345248	2.34518	0
2021-07-07 01:45:00	2.34552	2.345282	2.34552	0
2021-07-07 01:50:00	2.34552	2.345316	2.34552	0
2021-07-07 01:55:00	2.34586	2.345384	2.34586	0
2021-07-07 02:00:00	2.34586	2.345418	2.34586	0
2021-07-07 02:05:00	2.34586	2.345486	2.34586	0
2021-07-07 02:10:00	2.34552	2.34552	2.34552	0
2021-07-07 02:15:00	2.34552	2.34552	2.34552	0
2021-07-07 02:20:00	2.34552	2.345554	2.34552	0
2021-07-07 02:25:00	2.34552	2.345588	2.34552	0
2021-07-07 02:30:00	2.34518	2.345588	2.34518	0
2021-07-07 02:35:00	2.34586	2.345622	2.34586	0
2021-07-07 02:40:00	2.34586	2.345656	2.34586	0
2021-07-07 02:45:00	2.34586	2.345656	2.34586	0
2021-07-07 02:50:00	2.34586	2.345656	2.34586	0
2021-07-07 02:55:00	2.34518	2.345588	2.34518	0
2021-07-07 03:00:00	2.34586	2.345622	2.34586	0
2021-07-07 03:05:00	2.34587	2.345657	2.34587	0
2021-07-07 03:10:00	2.34621	2.345726	2.34621	0
2021-07-07 03:15:00	2.34587	2.345761	2.34587	0
2021-07-07 03:20:00	2.34656	2.345899	2.34656	0
2021-07-07 03:25:00	2.34622	2.345935	2.34622	0
2021-07-07 03:30:00	2.34588	2.345937	2.34588	0
2021-07-07 03:35:00	2.34622	2.345973	2.34622	0
2021-07-07 03:40:00	2.34656	2.346043	2.34656	0
2021-07-07 03:45:00	2.34588	2.346113	2.34588	0
2021-07-07 03:50:00	2.34622	2.346149	2.34622	0
2021-07-07 03:55:00	2.34656	2.346218	2.34656	0
2021-07-07 04:00:00	2.34553	2.34615	2.34553	0
2021-07-07 04:05:00	2.34587	2.34615	2.34587	0
2021-07-07 04:10:00	2.34655	2.346149	2.34655	0
2021-07-07 04:15:00	2.34655	2.346182	2.34655	0
2021-07-07 04:20:00	2.34655	2.346249	2.34655	0
2021-07-07 04:25:00	2.34655	2.346282	2.34655	0
2021-07-07 04:30:00	2.34655	2.346281	2.34655	0
2021-07-07 04:35:00	2.34621	2.346314	2.34621	0
2021-07-07 04:40:00	2.34655	2.346347	2.34655	0
2021-07-07 04:45:00	2.34655	2.346346	2.34655	0
2021-07-07 04:50:00	2.34655	2.346448	2.34655	0
2021-07-07 04:55:00	2.34655	2.346516	2.34655	0
2021-07-07 05:00:00	2.34655	2.346516	2.34655	0
2021-07-07 05:05:00	2.34655	2.346516	2.34655	0
2021-07-07 05:10:00	2.34655	2.346516	2.34655	0
2021-07-07 05:15:00	2.34655	2.346516	2.34655	0
2021-07-07 05:20:00	2.34655	2.346516	2.34655	0
2021-07-07 05:25:00	2.34621	2.346516	2.34621	0
2021-07-07 05:30:00	2.34655	2.346516	2.34655	0
2021-07-07 05:35:00	2.34655	2.346516	2.34655	0
2021-07-07 05:40:00	2.34655	2.346516	2.34655	0
2021-07-07 05:45:00	2.34655	2.346516	2.34655	0
2021-07-07 05:50:00	2.34655	2.346516	2.34655	0
2021-07-07 05:55:00	2.34655	2.346516	2.34655	0
2021-07-07 06:00:00	2.34655	2.346516	2.34655	0
2021-07-07 06:05:00	2.34655	2.346516	2.34655	0
2021-07-07 06:10:00	2.34655	2.346516	2.34655	0
2021-07-07 06:15:00	2.34655	2.34655	2.34655	0
2021-07-07 06:20:00	2.34655	2.34655	2.34655	0
2021-07-07 06:25:00	2.34586	2.346481	2.34586	0
2021-07-07 06:30:00	2.34655	2.346481	2.34655	0
2021-07-07 06:35:00	2.34723	2.346549	2.34723	0
2021-07-07 06:40:00	2.34723	2.346617	2.34723	0
2021-07-07 06:45:00	2.34655	2.346617	2.34655	0
2021-07-07 06:50:00	2.34655	2.346617	2.34655	0
2021-07-07 06:55:00	2.34484	2.346446	2.34484	0
2021-07-07 07:00:00	2.34518	2.346309	2.34518	0
2021-07-07 07:05:00	2.34655	2.346309	2.34655	0
2021-07-07 07:10:00	2.34758	2.346412	2.34758	0
2021-07-07 07:15:00	2.34723	2.346549	2.34723	0
2021-07-07 07:20:00	2.34723	2.346617	2.34723	0
2021-07-07 07:25:00	2.34826	2.34672	2.34826	0
2021-07-07 07:30:00	2.34792	2.346789	2.34792	0
2021-07-07 07:35:00	2.3486	2.346994	2.3486	0
2021-07-07 07:40:00	2.34929	2.347268	2.34929	0
2021-07-07 07:45:00	2.3486	2.347644	2.3486	0
2021-07-07 07:50:00	2.3486	2.347986	2.3486	0
2021-07-07 07:55:00	2.3486	2.348191	2.3486	0
2021-07-07 08:00:00	2.34895	2.348328	2.34895	0
2021-07-07 08:05:00	2.34929	2.348534	2.34929	0
2021-07-07 08:10:00	2.34895	2.348706	2.34895	0
2021-07-07 08:15:00	2.34895	2.348775	2.34895	0
2021-07-07 08:20:00	2.34929	2.348912	2.34929	0
2021-07-07 08:25:00	2.34895	2.348947	2.34895	0
2021-07-07 08:30:00	2.34895	2.348913	2.34895	0
2021-07-07 08:35:00	2.3486	2.348913	2.3486	0
2021-07-07 08:40:00	2.34895	2.348948	2.34895	0
2021-07-07 08:45:00	2.34895	2.348983	2.34895	0
2021-07-07 08:50:00	2.34895	2.348983	2.34895	0
2021-07-07 08:55:00	2.34929	2.348983	2.34929	0
2021-07-07 09:00:00	2.34895	2.348983	2.34895	0
2021-07-07 09:05:00	2.34895	2.348983	2.34895	0
2021-07-07 09:10:00	2.3486	2.348914	2.3486	0
2021-07-07 09:15:00	2.3486	2.348879	2.3486	0
2021-07-07 09:20:00	2.34929	2.348913	2.34929	0
2021-07-07 09:25:00	2.34895	2.348948	2.34895	0
2021-07-07 09:30:00	2.34895	2.348948	2.34895	0
2021-07-07 09:35:00	2.34929	2.348982	2.34929	0
2021-07-07 09:40:00	2.34895	2.348982	2.34895	0
2021-07-07 09:45:00	2.34895	2.348948	2.34895	0
2021-07-07 09:50:00	2.34895	2.348948	2.34895	0
2021-07-07 09:55:00	2.34895	2.348948	2.34895	0
2021-07-07 10:00:00	2.34929	2.349017	2.34929	0
2021-07-07 10:05:00	2.34929	2.349086	2.34929	0
2021-07-07 10:10:00	2.34929	2.349086	2.34929	0
2021-07-07 10:15:00	2.34895	2.349086	2.34895	0
2021-07-07 10:20:00	2.34895	2.349086	2.34895	0
2021-07-07 10:25:00	2.34929	2.349086	2.34929	0
2021-07-07 10:30:00	2.3486	2.349051	2.3486	0
2021-07-07 10:35:00	2.34895	2.349051	2.34895	0
2021-07-07 10:40:00	2.34826	2.348982	2.34826	0
2021-07-07 10:45:00	2.34929	2.349016	2.34929	0
2021-07-07 10:50:00	2.34929	2.349016	2.34929	0
2021-07-07 10:55:00	2.34895	2.348982	2.34895	0
2021-07-07 11:00:00	2.34929	2.348982	2.34929	0
2021-07-07 11:05:00	2.34929	2.349016	2.34929	0
2021-07-07 11:10:00	2.3486	2.348981	2.3486	0
2021-07-07 11:15:00	2.3486	2.348912	2.3486	0
2021-07-07 11:20:00	2.34895	2.348947	2.34895	0
2021-07-07 11:25:00	2.34895	2.348947	2.34895	0
2021-07-07 11:30:00	2.34929	2.34905	2.34929	0
2021-07-07 11:35:00	2.34896	2.349017	2.34896	0
2021-07-07 11:40:00	2.3493	2.349018	2.3493	0
2021-07-07 11:45:00	2.34862	2.348985	2.34862	0
2021-07-07 11:50:00	2.3493	2.348986	2.3493	0
2021-07-07 11:55:00	2.3493	2.348987	2.3493	0
2021-07-07 12:00:00	2.34896	2.349023	2.34896	0
2021-07-07 12:05:00	2.34896	2.349059	2.34896	0
2021-07-07 12:10:00	2.3493	2.349094	2.3493	0
2021-07-07 12:15:00	2.34861	2.34906	2.34861	0
2021-07-07 12:20:00	2.34895	2.349026	2.34895	0
2021-07-07 12:25:00	2.34929	2.349059	2.34929	0
2021-07-07 12:30:00	2.34929	2.349058	2.34929	0
2021-07-07 12:35:00	2.34929	2.349125	2.34929	0
2021-07-07 12:40:00	2.34929	2.349124	2.34929	0
2021-07-07 12:45:00	2.34929	2.349123	2.34929	0
2021-07-07 12:50:00	2.34929	2.349156	2.34929	0
2021-07-07 12:55:00	2.3493	2.34919	2.3493	0
2021-07-07 13:00:00	2.34862	2.349122	2.34862	0
2021-07-07 13:05:00	2.34793	2.349054	2.34793	0
2021-07-07 13:10:00	2.34656	2.348815	2.34656	0
2021-07-07 13:15:00	2.34691	2.348577	2.34691	0
2021-07-07 13:20:00	2.3469	2.348338	2.3469	0
2021-07-07 13:25:00	2.34725	2.348134	2.34725	0
2021-07-07 13:30:00	2.34759	2.347964	2.34759	0
2021-07-07 13:35:00	2.34587	2.347622	2.34587	0
2021-07-07 13:40:00	2.34655	2.347348	2.34655	0
2021-07-07 13:45:00	2.34758	2.347176	2.34758	0
2021-07-07 13:50:00	2.35751	2.348065	2.35751	0
2021-07-07 13:55:00	2.35888	2.34916	2.35888	0
2021-07-07 14:00:00	2.35237	2.349741	2.35237	0
2021-07-07 14:05:00	2.35032	2.350082	2.35032	0
2021-07-07 14:10:00	2.34929	2.350321	2.34929	0
2021-07-07 14:15:00	2.34929	2.350525	2.34929	0
2021-07-07 14:20:00	2.34929	2.350695	2.34929	0
2021-07-07 14:25:00	2.34929	2.351037	2.34929	0
2021-07-07 14:30:00	2.34929	2.351311	2.34929	0
2021-07-07 14:35:00	2.34929	2.351482	2.34929	0
2021-07-07 14:40:00	2.34895	2.350626	2.34895	0
2021-07-07 14:45:00	2.34895	2.349633	2.34895	0
2021-07-07 14:50:00	2.34929	2.349325	2.34929	0
2021-07-07 14:55:00	2.34929	2.349222	2.34929	0
2021-07-07 15:00:00	2.34929	2.349222	2.34929	0
2021-07-07 15:05:00	2.34929	2.349222	2.34929	0
2021-07-07 15:10:00	2.34929	2.349222	2.34929	0
2021-07-07 15:15:00	2.34929	2.349222	2.34929	0
2021-07-07 15:20:00	2.34929	2.349222	2.34929	0
2021-07-07 15:25:00	2.34929	2.349222	2.34929	0
2021-07-07 15:30:00	2.34929	2.349256	2.34929	0
2021-07-07 15:35:00	2.34929	2.34929	2.34929	0
2021-07-07 15:40:00	2.3493	2.349291	2.3493	0
2021-07-07 15:45:00	2.3493	2.349292	2.3493	0
2021-07-07 15:50:00	2.3493	2.349293	2.3493	0
2021-07-07 15:55:00	2.3493	2.349294	2.3493	0
2021-07-07 16:00:00	2.3493	2.349295	2.3493	0
2021-07-07 16:05:00	2.34896	2.349262	2.34896	0
2021-07-07 16:10:00	2.34964	2.349297	2.34964	0
2021-07-07 16:15:00	2.3493	2.349298	2.3493	0
2021-07-07 16:20:00	2.34998	2.349367	2.34998	0
2021-07-07 16:25:00	2.34964	2.349402	2.34964	0
2021-07-07 16:30:00	2.34929	2.349401	2.34929	0
2021-07-07 16:35:00	2.34963	2.349434	2.34963	0
2021-07-07 16:40:00	2.34964	2.349468	2.34964	0
2021-07-07 16:45:00	2.34999	2.349537	2.34999	0
2021-07-07 16:50:00	2.34964	2.349571	2.34964	0
2021-07-07 16:55:00	2.34999	2.349674	2.34999	0
2021-07-07 17:00:00	2.34999	2.349709	2.34999	0
2021-07-07 17:05:00	2.3493	2.349709	2.3493	0
2021-07-07 17:10:00	2.3493	2.349641	2.3493	0
2021-07-07 17:15:00	2.34964	2.349641	2.34964	0
2021-07-07 17:20:00	2.34999	2.349711	2.34999	0
2021-07-07 17:25:00	2.34964	2.349712	2.34964	0
2021-07-07 17:30:00	2.35032	2.34978	2.35032	0
2021-07-07 17:35:00	2.34929	2.34971	2.34929	0
2021-07-07 17:40:00	2.34998	2.349744	2.34998	0
2021-07-07 17:45:00	2.35032	2.349777	2.35032	0
2021-07-07 17:50:00	2.34998	2.349776	2.34998	0
2021-07-07 17:55:00	2.35032	2.349878	2.35032	0
2021-07-07 18:00:00	2.35032	2.34998	2.35032	0
2021-07-07 18:05:00	2.35032	2.350048	2.35032	0
2021-07-07 18:10:00	2.35032	2.350081	2.35032	0
2021-07-07 18:15:00	2.34998	2.350115	2.34998	0
2021-07-07 18:20:00	2.34999	2.350082	2.34999	0
2021-07-07 18:25:00	2.34999	2.350152	2.34999	0
2021-07-07 18:30:00	2.35033	2.350187	2.35033	0
2021-07-07 18:35:00	2.35033	2.350188	2.35033	0
2021-07-07 18:40:00	2.35033	2.350223	2.35033	0
2021-07-07 18:45:00	2.35033	2.350224	2.35033	0
2021-07-07 18:50:00	2.35033	2.350225	2.35033	0
2021-07-07 18:55:00	2.34999	2.350192	2.34999	0
2021-07-07 19:00:00	2.35032	2.350192	2.35032	0
2021-07-07 19:05:00	2.35032	2.350226	2.35032	0
2021-07-07 19:10:00	2.35032	2.350259	2.35032	0
2021-07-07 19:15:00	2.35066	2.350326	2.35066	0
2021-07-07 19:20:00	2.35032	2.350325	2.35032	0
2021-07-07 19:25:00	2.35066	2.350358	2.35066	0
2021-07-07 19:30:00	2.35066	2.350391	2.35066	0
2021-07-07 19:35:00	2.35066	2.350424	2.35066	0
2021-07-07 19:40:00	2.35066	2.350457	2.35066	0
2021-07-07 19:45:00	2.35066	2.350524	2.35066	0
2021-07-07 19:50:00	2.35066	2.350558	2.35066	0
2021-07-07 19:55:00	2.35066	2.350592	2.35066	0
2021-07-07 20:00:00	2.35066	2.350626	2.35066	0
2021-07-07 20:05:00	2.35066	2.350626	2.35066	0
2021-07-07 20:10:00	2.34997	2.350591	2.34997	0
2021-07-07 20:15:00	2.35066	2.350591	2.35066	0
2021-07-07 20:20:00	2.35066	2.350591	2.35066	0
2021-07-07 20:25:00	2.35066	2.350591	2.35066	0
2021-07-07 20:30:00	2.35066	2.350591	2.35066	0
2021-07-07 20:35:00	2.35067	2.350592	2.35067	0
2021-07-07 20:40:00	2.35067	2.350593	2.35067	0
2021-07-07 20:45:00	2.35067	2.350594	2.35067	0
2021-07-07 20:50:00	2.35067	2.350595	2.35067	0
2021-07-07 20:55:00	2.35067	2.350596	2.35067	0
2021-07-07 21:00:00	2.35067	2.350666	2.35067	0
2021-07-07 21:05:00	2.35067	2.350667	2.35067	0
2021-07-07 21:10:00	2.35067	2.350668	2.35067	0
2021-07-07 21:15:00	2.35067	2.350669	2.35067	0
2021-07-07 21:20:00	2.35066	2.350669	2.35066	0
2021-07-07 21:25:00	2.35032	2.350634	2.35032	0
2021-07-07 21:30:00	2.35066	2.350633	2.35066	0
2021-07-07 21:35:00	2.35066	2.350632	2.35066	0
2021-07-07 21:40:00	2.35066	2.350631	2.35066	0
2021-07-07 21:45:00	2.35066	2.35063	2.35066	0
2021-07-07 21:50:00	2.35066	2.350629	2.35066	0
2021-07-07 21:55:00	2.35066	2.350628	2.35066	0
2021-07-07 22:00:00	2.35066	2.350627	2.35066	0
2021-07-07 22:05:00	2.35066	2.350626	2.35066	0
2021-07-07 22:10:00	2.35066	2.350626	2.35066	0
2021-07-07 22:15:00	2.35066	2.35066	2.35066	0
2021-07-07 22:20:00	2.351	2.350694	2.351	0
2021-07-07 22:25:00	2.35066	2.350694	2.35066	0
2021-07-07 22:30:00	2.35066	2.350694	2.35066	0
2021-07-07 22:35:00	2.35066	2.350694	2.35066	0
2021-07-07 22:40:00	2.35066	2.350694	2.35066	0
2021-07-07 22:45:00	2.351	2.350728	2.351	0
2021-07-07 22:50:00	2.35134	2.350796	2.35134	0
2021-07-07 22:55:00	2.351	2.35083	2.351	0
2021-07-07 23:00:00	2.35066	2.35083	2.35066	0
2021-07-07 23:05:00	2.35066	2.35083	2.35066	0
2021-07-07 23:10:00	2.351	2.35083	2.351	0
2021-07-07 23:15:00	2.35066	2.35083	2.35066	0
2021-07-07 23:20:00	2.35066	2.35083	2.35066	0
2021-07-07 23:25:00	2.35066	2.35083	2.35066	0
2021-07-07 23:30:00	2.35066	2.35083	2.35066	0
2021-07-07 23:35:00	2.351	2.35083	2.351	0
2021-07-07 23:40:00	2.35066	2.350762	2.35066	0
2021-07-07 23:45:00	2.351	2.350762	2.351	0
2021-07-07 23:50:00	2.35067	2.350763	2.35067	0
2021-07-07 23:55:00	2.35101	2.350798	2.35101	0
2021-07-08 00:00:00	2.35067	2.350765	2.35067	0
2021-07-08 00:05:00	2.35102	2.350801	2.35102	0
2021-07-08 00:10:00	2.35067	2.350802	2.35067	0
2021-07-08 00:15:00	2.35101	2.350837	2.35101	0
2021-07-08 00:20:00	2.35136	2.350907	2.35136	0
2021-07-08 00:25:00	2.35136	2.350943	2.35136	0
2021-07-08 00:30:00	2.35101	2.350978	2.35101	0
2021-07-08 00:35:00	2.35135	2.351013	2.35135	0
2021-07-08 00:40:00	2.35135	2.351081	2.35135	0
2021-07-08 00:45:00	2.35135	2.351115	2.35135	0
2021-07-08 00:50:00	2.351	2.351148	2.351	0
2021-07-08 00:55:00	2.35169	2.351215	2.35169	0
2021-07-08 01:00:00	2.35135	2.351283	2.35135	0
2021-07-08 01:05:00	2.35169	2.351351	2.35169	0
2021-07-08 01:10:00	2.35134	2.351349	2.35134	0
2021-07-08 01:15:00	2.35169	2.351382	2.35169	0
2021-07-08 01:20:00	2.35134	2.351415	2.35134	0
2021-07-08 01:25:00	2.35134	2.351414	2.35134	0
2021-07-08 01:30:00	2.35134	2.351413	2.35134	0
2021-07-08 01:35:00	2.35169	2.351447	2.35169	0
2021-07-08 01:40:00	2.35169	2.351516	2.35169	0
2021-07-08 01:45:00	2.35169	2.351516	2.35169	0
2021-07-08 01:50:00	2.35169	2.35155	2.35169	0
2021-07-08 01:55:00	2.35134	2.351515	2.35134	0
2021-07-08 02:00:00	2.35203	2.351584	2.35203	0
2021-07-08 02:05:00	2.35134	2.351549	2.35134	0
2021-07-08 02:10:00	2.35169	2.351584	2.35169	0
2021-07-08 02:15:00	2.35169	2.351619	2.35169	0
2021-07-08 02:20:00	2.35169	2.351654	2.35169	0
2021-07-08 02:25:00	2.3517	2.351655	2.3517	0
2021-07-08 02:30:00	2.35136	2.351622	2.35136	0
2021-07-08 02:35:00	2.3517	2.351623	2.3517	0
2021-07-08 02:40:00	2.35204	2.351658	2.35204	0
2021-07-08 02:45:00	2.35204	2.351728	2.35204	0
2021-07-08 02:50:00	2.35204	2.351729	2.35204	0
2021-07-08 02:55:00	2.35204	2.351799	2.35204	0
2021-07-08 03:00:00	2.35204	2.351834	2.35204	0
2021-07-08 03:05:00	2.35135	2.3518	2.35135	0
2021-07-08 03:10:00	2.35204	2.351835	2.35204	0
2021-07-08 03:15:00	2.35203	2.351868	2.35203	0
2021-07-08 03:20:00	2.35203	2.351935	2.35203	0
2021-07-08 03:25:00	2.35203	2.351968	2.35203	0
2021-07-08 03:30:00	2.35203	2.351967	2.35203	0
2021-07-08 03:35:00	2.35203	2.351966	2.35203	0
2021-07-08 03:40:00	2.35203	2.351965	2.35203	0
2021-07-08 03:45:00	2.35203	2.351964	2.35203	0
2021-07-08 03:50:00	2.35203	2.351963	2.35203	0
2021-07-08 03:55:00	2.35237	2.352065	2.35237	0
2021-07-08 04:00:00	2.35237	2.352098	2.35237	0
2021-07-08 04:05:00	2.35237	2.352132	2.35237	0
2021-07-08 04:10:00	2.35169	2.352098	2.35169	0
2021-07-08 04:15:00	2.35169	2.352064	2.35169	0
2021-07-08 04:20:00	2.35203	2.352064	2.35203	0
2021-07-08 04:25:00	2.35169	2.35203	2.35169	0
2021-07-08 04:30:00	2.35169	2.351996	2.35169	0
2021-07-08 04:35:00	2.35203	2.351996	2.35203	0
2021-07-08 04:40:00	2.35203	2.351996	2.35203	0
2021-07-08 04:45:00	2.35203	2.351962	2.35203	0
2021-07-08 04:50:00	2.35237	2.351962	2.35237	0
2021-07-08 04:55:00	2.35237	2.351962	2.35237	0
2021-07-08 05:00:00	2.35203	2.351996	2.35203	0
2021-07-08 05:05:00	2.35203	2.35203	2.35203	0
2021-07-08 05:10:00	2.35237	2.352064	2.35237	0
2021-07-08 05:15:00	2.35203	2.352098	2.35203	0
2021-07-08 05:20:00	2.35203	2.352132	2.35203	0
2021-07-08 05:25:00	2.35237	2.352166	2.35237	0
2021-07-08 05:30:00	2.35203	2.352166	2.35203	0
2021-07-08 05:35:00	2.35237	2.3522	2.35237	0
2021-07-08 05:40:00	2.35203	2.352166	2.35203	0
2021-07-08 05:45:00	2.36299	2.353228	2.36299	0
2021-07-08 05:50:00	2.36916	2.354941	2.36916	0
2021-07-08 05:55:00	2.36984	2.356722	2.36984	0
2021-07-08 06:00:00	2.37224	2.358709	2.37224	0
2021-07-08 06:05:00	2.36505	2.360011	2.36505	0
2021-07-08 06:10:00	2.35785	2.360593	2.35785	0
2021-07-08 06:15:00	2.35477	2.360833	2.35477	0
2021-07-08 06:20:00	2.3534	2.36097	2.3534	0
2021-07-08 06:25:00	2.35271	2.361004	2.35271	0
2021-07-08 06:30:00	2.35271	2.361072	2.35271	0
2021-07-08 06:35:00	2.35271	2.360044	2.35271	0
2021-07-08 06:40:00	2.35272	2.3584	2.35272	0
2021-07-08 06:45:00	2.35272	2.356688	2.35272	0
2021-07-08 06:50:00	2.35273	2.354737	2.35273	0
2021-07-08 06:55:00	2.35273	2.353505	2.35273	0
2021-07-08 07:00:00	2.35273	2.352993	2.35273	0
2021-07-08 07:05:00	2.35273	2.352789	2.35273	0
2021-07-08 07:10:00	2.35855	2.353304	2.35855	0
2021-07-08 07:15:00	2.3613	2.354163	2.3613	0
2021-07-08 07:20:00	2.35822	2.354714	2.35822	0
2021-07-08 07:25:00	2.36164	2.355607	2.36164	0
2021-07-08 07:30:00	2.35651	2.355986	2.35651	0
2021-07-08 07:35:00	2.35479	2.356193	2.35479	0
2021-07-08 07:40:00	2.35548	2.356468	2.35548	0
2021-07-08 07:45:00	2.35445	2.35664	2.35445	0
2021-07-08 07:50:00	2.35342	2.356709	2.35342	0
2021-07-08 07:55:00	2.35273	2.356709	2.35273	0
2021-07-08 08:00:00	2.35307	2.356161	2.35307	0
2021-07-08 08:05:00	2.35273	2.355304	2.35273	0
2021-07-08 08:10:00	2.35238	2.35472	2.35238	0
2021-07-08 08:15:00	2.35443	2.353999	2.35443	0
2021-07-08 08:20:00	2.35546	2.353894	2.35546	0
2021-07-08 08:25:00	2.35374	2.353789	2.35374	0
2021-07-08 08:30:00	2.35341	2.353582	2.35341	0
2021-07-08 08:35:00	2.35307	2.353444	2.35307	0
2021-07-08 08:40:00	2.35273	2.353375	2.35273	0
2021-07-08 08:45:00	2.35273	2.353375	2.35273	0
2021-07-08 08:50:00	2.35273	2.353341	2.35273	0
2021-07-08 08:55:00	2.35341	2.353409	2.35341	0
2021-07-08 09:00:00	2.35341	2.353512	2.35341	0
2021-07-08 09:05:00	2.35307	2.353376	2.35307	0
2021-07-08 09:10:00	2.35307	2.353137	2.35307	0
2021-07-08 09:15:00	2.35615	2.353378	2.35615	0
2021-07-08 09:20:00	2.35478	2.353515	2.35478	0
2021-07-08 09:25:00	2.3534	2.353548	2.3534	0
2021-07-08 09:30:00	2.35272	2.353547	2.35272	0
2021-07-08 09:35:00	2.35237	2.353511	2.35237	0
2021-07-08 09:40:00	2.35272	2.35351	2.35272	0
2021-07-08 09:45:00	2.35307	2.353476	2.35307	0
2021-07-08 09:50:00	2.35273	2.353408	2.35273	0
2021-07-08 09:55:00	2.35307	2.353408	2.35307	0
2021-07-08 10:00:00	2.35307	2.353408	2.35307	0
2021-07-08 10:05:00	2.35341	2.353134	2.35341	0
2021-07-08 10:10:00	2.35307	2.352963	2.35307	0
2021-07-08 10:15:00	2.35307	2.35293	2.35307	0
2021-07-08 10:20:00	2.3541	2.353068	2.3541	0
2021-07-08 10:25:00	2.35307	2.353138	2.35307	0
2021-07-08 10:30:00	2.35306	2.353172	2.35306	0
2021-07-08 10:35:00	2.3534	2.353205	2.3534	0
2021-07-08 10:40:00	2.35272	2.353204	2.35272	0
2021-07-08 10:45:00	2.35306	2.353203	2.35306	0
2021-07-08 10:50:00	2.35306	2.353202	2.35306	0
2021-07-08 10:55:00	2.35306	2.353167	2.35306	0
2021-07-08 11:00:00	2.3534	2.3532	2.3534	0
2021-07-08 11:05:00	2.35306	2.353199	2.35306	0
2021-07-08 11:10:00	2.35306	2.353095	2.35306	0
2021-07-08 11:15:00	2.35271	2.353059	2.35271	0
2021-07-08 11:20:00	2.35306	2.353059	2.35306	0
2021-07-08 11:25:00	2.35374	2.353093	2.35374	0
2021-07-08 11:30:00	2.35306	2.353127	2.35306	0
2021-07-08 11:35:00	2.35306	2.353127	2.35306	0
2021-07-08 11:40:00	2.35271	2.353092	2.35271	0
2021-07-08 11:45:00	2.35271	2.353057	2.35271	0
2021-07-08 11:50:00	2.35306	2.353023	2.35306	0
2021-07-08 11:55:00	2.35306	2.353023	2.35306	0
2021-07-08 12:00:00	2.3534	2.353057	2.3534	0
2021-07-08 12:05:00	2.3534	2.353126	2.3534	0
2021-07-08 12:10:00	2.35374	2.353194	2.35374	0
2021-07-08 12:15:00	2.35374	2.353194	2.35374	0
2021-07-08 12:20:00	2.36025	2.353913	2.36025	0
2021-07-08 12:25:00	2.3647	2.355077	2.3647	0
2021-07-08 12:30:00	2.35854	2.35566	2.35854	0
2021-07-08 12:35:00	2.35545	2.355934	2.35545	0
2021-07-08 12:40:00	2.35408	2.356036	2.35408	0
2021-07-08 12:45:00	2.35374	2.356104	2.35374	0
2021-07-08 12:50:00	2.3534	2.356104	2.3534	0
2021-07-08 12:55:00	2.3534	2.356104	2.3534	0
2021-07-08 13:00:00	2.3534	2.35607	2.3534	0
2021-07-08 13:05:00	2.3534	2.356036	2.3534	0
2021-07-08 13:10:00	2.35408	2.355419	2.35408	0
2021-07-08 13:15:00	2.35408	2.354357	2.35408	0
2021-07-08 13:20:00	2.3534	2.353843	2.3534	0
2021-07-08 13:25:00	2.3534	2.353638	2.3534	0
2021-07-08 13:30:00	2.35374	2.353604	2.35374	0
2021-07-08 13:35:00	2.35374	2.353604	2.35374	0
2021-07-08 13:40:00	2.35408	2.353672	2.35408	0
2021-07-08 13:45:00	2.35374	2.353706	2.35374	0
2021-07-08 13:50:00	2.35203	2.353569	2.35203	0
2021-07-08 13:55:00	2.35271	2.3535	2.35271	0
2021-07-08 14:00:00	2.35408	2.3535	2.35408	0
2021-07-08 14:05:00	2.35477	2.353569	2.35477	0
2021-07-08 14:10:00	2.35443	2.353672	2.35443	0
2021-07-08 14:15:00	2.35477	2.353809	2.35477	0
2021-07-08 14:20:00	2.35477	2.353912	2.35477	0
2021-07-08 14:25:00	2.35477	2.354015	2.35477	0
2021-07-08 14:30:00	2.35477	2.354084	2.35477	0
2021-07-08 14:35:00	2.35477	2.354187	2.35477	0
2021-07-08 14:40:00	2.35477	2.354461	2.35477	0
2021-07-08 14:45:00	2.35478	2.354668	2.35478	0
2021-07-08 14:50:00	2.35992	2.355252	2.35992	0
2021-07-08 14:55:00	2.35752	2.355527	2.35752	0
2021-07-08 15:00:00	2.35547	2.355631	2.35547	0
2021-07-08 15:05:00	2.35479	2.355633	2.35479	0
2021-07-08 15:10:00	2.35478	2.355634	2.35478	0
2021-07-08 15:15:00	2.35444	2.355601	2.35444	0
2021-07-08 15:20:00	2.35478	2.355602	2.35478	0
2021-07-08 15:25:00	2.35478	2.355603	2.35478	0
2021-07-08 15:30:00	2.35478	2.355604	2.35478	0
2021-07-08 15:35:00	2.35477	2.355603	2.35477	0
2021-07-08 15:40:00	2.35477	2.355088	2.35477	0
2021-07-08 15:45:00	2.35477	2.354813	2.35477	0
2021-07-08 15:50:00	2.35443	2.354709	2.35443	0
2021-07-08 15:55:00	2.35477	2.354707	2.35477	0
2021-07-08 16:00:00	2.35443	2.354672	2.35443	0
2021-07-08 16:05:00	2.35477	2.354705	2.35477	0
2021-07-08 16:10:00	2.35477	2.354704	2.35477	0
2021-07-08 16:15:00	2.35477	2.354703	2.35477	0
2021-07-08 16:20:00	2.35477	2.354702	2.35477	0
2021-07-08 16:25:00	2.35477	2.354702	2.35477	0
2021-07-08 16:30:00	2.35477	2.354702	2.35477	0
2021-07-08 16:35:00	2.35477	2.354702	2.35477	0
2021-07-08 16:40:00	2.35477	2.354736	2.35477	0
2021-07-08 16:45:00	2.35477	2.354736	2.35477	0
2021-07-08 16:50:00	2.35477	2.35477	2.35477	0
2021-07-08 16:55:00	2.35443	2.354736	2.35443	0
2021-07-08 17:00:00	2.35477	2.354736	2.35477	0
2021-07-08 17:05:00	2.35477	2.354736	2.35477	0
2021-07-08 17:10:00	2.35477	2.354736	2.35477	0
2021-07-08 17:15:00	2.35477	2.354736	2.35477	0
2021-07-08 17:20:00	2.35477	2.354736	2.35477	0
2021-07-08 17:25:00	2.35477	2.354736	2.35477	0
2021-07-08 17:30:00	2.35477	2.354736	2.35477	0
2021-07-08 17:35:00	2.35477	2.354736	2.35477	0
2021-07-08 17:40:00	2.35477	2.354736	2.35477	0
2021-07-08 17:45:00	2.3558	2.354873	2.3558	0
2021-07-08 17:50:00	2.35545	2.354941	2.35545	0
2021-07-08 17:55:00	2.3558	2.355044	2.3558	0
2021-07-08 18:00:00	2.3558	2.355147	2.3558	0
2021-07-08 18:05:00	2.35511	2.355181	2.35511	0
2021-07-08 18:10:00	2.35477	2.355181	2.35477	0
2021-07-08 18:15:00	2.35477	2.355181	2.35477	0
2021-07-08 18:20:00	2.35511	2.355215	2.35511	0
2021-07-08 18:25:00	2.35545	2.355283	2.35545	0
2021-07-08 18:30:00	2.35511	2.355317	2.35511	0
2021-07-08 18:35:00	2.35511	2.355248	2.35511	0
2021-07-08 18:40:00	2.35477	2.35518	2.35477	0
2021-07-08 18:45:00	2.35545	2.355145	2.35545	0
2021-07-08 18:50:00	2.35477	2.355042	2.35477	0
2021-07-08 18:55:00	2.35511	2.355042	2.35511	0
2021-07-08 19:00:00	2.35477	2.355042	2.35477	0
2021-07-08 19:05:00	2.35477	2.355042	2.35477	0
2021-07-08 19:10:00	2.3558	2.355111	2.3558	0
2021-07-08 19:15:00	2.3558	2.355146	2.3558	0
2021-07-08 19:20:00	2.35545	2.35518	2.35545	0
2021-07-08 19:25:00	2.35545	2.355214	2.35545	0
2021-07-08 19:30:00	2.35545	2.355282	2.35545	0
2021-07-08 19:35:00	2.35545	2.355282	2.35545	0
2021-07-08 19:40:00	2.35545	2.35535	2.35545	0
2021-07-08 19:45:00	2.35545	2.355384	2.35545	0
2021-07-08 19:50:00	2.35545	2.355452	2.35545	0
2021-07-08 19:55:00	2.35545	2.35552	2.35545	0
2021-07-08 20:00:00	2.3558	2.35552	2.3558	0
2021-07-08 20:05:00	2.35545	2.355485	2.35545	0
2021-07-08 20:10:00	2.35545	2.355485	2.35545	0
2021-07-08 20:15:00	2.3558	2.35552	2.3558	0
2021-07-08 20:20:00	2.35545	2.35552	2.35545	0
2021-07-08 20:25:00	2.3558	2.355555	2.3558	0
2021-07-08 20:30:00	2.35545	2.355555	2.35545	0
2021-07-08 20:35:00	2.35614	2.355624	2.35614	0
2021-07-08 20:40:00	2.35545	2.355624	2.35545	0
2021-07-08 20:45:00	2.35511	2.35559	2.35511	0
2021-07-08 20:50:00	2.3558	2.35559	2.3558	0
2021-07-08 20:55:00	2.35545	2.35559	2.35545	0
2021-07-08 21:00:00	2.35545	2.35559	2.35545	0
2021-07-08 21:05:00	2.3558	2.35559	2.3558	0
2021-07-08 21:10:00	2.35545	2.35559	2.35545	0
2021-07-08 21:15:00	2.35545	2.355555	2.35545	0
2021-07-08 21:20:00	2.35614	2.355624	2.35614	0
2021-07-08 21:25:00	2.3558	2.35559	2.3558	0
2021-07-08 21:30:00	2.3558	2.355625	2.3558	0
2021-07-08 21:35:00	2.3558	2.355694	2.3558	0
2021-07-08 21:40:00	2.3558	2.355694	2.3558	0
2021-07-08 21:45:00	2.3558	2.355729	2.3558	0
2021-07-08 21:50:00	2.35614	2.355798	2.35614	0
2021-07-08 21:55:00	2.3558	2.355798	2.3558	0
2021-07-08 22:00:00	2.3558	2.355833	2.3558	0
2021-07-08 22:05:00	2.35545	2.355833	2.35545	0
2021-07-08 22:10:00	2.35545	2.355764	2.35545	0
2021-07-08 22:15:00	2.3558	2.355764	2.3558	0
2021-07-08 22:20:00	2.35614	2.355798	2.35614	0
2021-07-08 22:25:00	2.3558	2.355798	2.3558	0
2021-07-08 22:30:00	2.3558	2.355798	2.3558	0
2021-07-08 22:35:00	2.35614	2.355832	2.35614	0
2021-07-08 22:40:00	2.35648	2.355866	2.35648	0
2021-07-08 22:45:00	2.35614	2.3559	2.35614	0
2021-07-08 22:50:00	2.3558	2.3559	2.3558	0
2021-07-08 22:55:00	2.35614	2.355969	2.35614	0
2021-07-08 23:00:00	2.35614	2.356038	2.35614	0
2021-07-08 23:05:00	2.35648	2.356106	2.35648	0
2021-07-08 23:10:00	2.35614	2.356106	2.35614	0
2021-07-08 23:15:00	2.35614	2.35614	2.35614	0
2021-07-08 23:20:00	2.35614	2.356174	2.35614	0
2021-07-08 23:25:00	2.35614	2.356174	2.35614	0
2021-07-08 23:30:00	2.35682	2.356208	2.35682	0
2021-07-08 23:35:00	2.35614	2.356208	2.35614	0
2021-07-08 23:40:00	2.35614	2.356242	2.35614	0
2021-07-08 23:45:00	2.35614	2.356242	2.35614	0
2021-07-08 23:50:00	2.35614	2.356242	2.35614	0
2021-07-08 23:55:00	2.35614	2.356208	2.35614	0
2021-07-09 00:00:00	2.35649	2.356243	2.35649	0
2021-07-09 00:05:00	2.35615	2.356244	2.35615	0
2021-07-09 00:10:00	2.35547	2.356177	2.35547	0
2021-07-09 00:15:00	2.3565	2.356213	2.3565	0
2021-07-09 00:20:00	2.3565	2.356181	2.3565	0
2021-07-09 00:25:00	2.35615	2.356182	2.35615	0
2021-07-09 00:30:00	2.3565	2.356218	2.3565	0
2021-07-09 00:35:00	2.3565	2.356254	2.3565	0
2021-07-09 00:40:00	2.35684	2.356324	2.35684	0
2021-07-09 00:45:00	2.35615	2.356325	2.35615	0
2021-07-09 00:50:00	2.35649	2.356325	2.35649	0
2021-07-09 00:55:00	2.35614	2.356324	2.35614	0
2021-07-09 01:00:00	2.35614	2.356391	2.35614	0
2021-07-09 01:05:00	2.35683	2.356424	2.35683	0
2021-07-09 01:10:00	2.35717	2.356491	2.35717	0
2021-07-09 01:15:00	2.35751	2.356627	2.35751	0
2021-07-09 01:20:00	2.35683	2.35666	2.35683	0
2021-07-09 01:25:00	2.35648	2.356658	2.35648	0
2021-07-09 01:30:00	2.35682	2.356656	2.35682	0
2021-07-09 01:35:00	2.35648	2.356689	2.35648	0
2021-07-09 01:40:00	2.35614	2.356654	2.35614	0
2021-07-09 01:45:00	2.35648	2.356688	2.35648	0
2021-07-09 01:50:00	2.35648	2.356722	2.35648	0
2021-07-09 01:55:00	2.35682	2.356721	2.35682	0
2021-07-09 02:00:00	2.35682	2.356686	2.35682	0
2021-07-09 02:05:00	2.35751	2.356686	2.35751	0
2021-07-09 02:10:00	2.35717	2.35672	2.35717	0
2021-07-09 02:15:00	2.35751	2.356823	2.35751	0
2021-07-09 02:20:00	2.35751	2.356892	2.35751	0
2021-07-09 02:25:00	2.35751	2.356995	2.35751	0
2021-07-09 02:30:00	2.35717	2.357098	2.35717	0
2021-07-09 02:35:00	2.35717	2.357167	2.35717	0
2021-07-09 02:40:00	2.35682	2.357201	2.35682	0
2021-07-09 02:45:00	2.35751	2.35727	2.35751	0
2021-07-09 02:50:00	2.35717	2.357305	2.35717	0
2021-07-09 02:55:00	2.35751	2.357305	2.35751	0
2021-07-09 03:00:00	2.35751	2.357339	2.35751	0
2021-07-09 03:05:00	2.35751	2.357339	2.35751	0
2021-07-09 03:10:00	2.35751	2.357339	2.35751	0
2021-07-09 03:15:00	2.35751	2.357339	2.35751	0
2021-07-09 03:20:00	2.35751	2.357373	2.35751	0
2021-07-09 03:25:00	2.35717	2.357373	2.35717	0
2021-07-09 03:30:00	2.35717	2.357408	2.35717	0
2021-07-09 03:35:00	2.35682	2.357339	2.35682	0
2021-07-09 03:40:00	2.35717	2.357339	2.35717	0
2021-07-09 03:45:00	2.35751	2.357339	2.35751	0
2021-07-09 03:50:00	2.35751	2.357339	2.35751	0
2021-07-09 03:55:00	2.35751	2.357339	2.35751	0
2021-07-09 04:00:00	2.35751	2.357339	2.35751	0
2021-07-09 04:05:00	2.35717	2.357305	2.35717	0
2021-07-09 04:10:00	2.35751	2.357305	2.35751	0
2021-07-09 04:15:00	2.35751	2.357339	2.35751	0
2021-07-09 04:20:00	2.35717	2.357339	2.35717	0
2021-07-09 04:25:00	2.35717	2.357374	2.35717	0
2021-07-09 04:30:00	2.35717	2.357374	2.35717	0
2021-07-09 04:35:00	2.35682	2.357305	2.35682	0
2021-07-09 04:40:00	2.35717	2.357271	2.35717	0
2021-07-09 04:45:00	2.35717	2.357237	2.35717	0
2021-07-09 04:50:00	2.35682	2.357168	2.35682	0
2021-07-09 04:55:00	2.35751	2.357202	2.35751	0
2021-07-09 05:00:00	2.35751	2.357202	2.35751	0
2021-07-09 05:05:00	2.35751	2.357202	2.35751	0
2021-07-09 05:10:00	2.35717	2.357202	2.35717	0
2021-07-09 05:15:00	2.35751	2.357236	2.35751	0
2021-07-09 05:20:00	2.35751	2.35727	2.35751	0
2021-07-09 05:25:00	2.35819	2.357407	2.35819	0
2021-07-09 05:30:00	2.35819	2.357509	2.35819	0
2021-07-09 05:35:00	2.35819	2.357611	2.35819	0
2021-07-09 05:40:00	2.35854	2.357783	2.35854	0
2021-07-09 05:45:00	2.35888	2.35792	2.35888	0
2021-07-09 05:50:00	2.35819	2.357988	2.35819	0
2021-07-09 05:55:00	2.35819	2.358056	2.35819	0
2021-07-09 06:00:00	2.35854	2.358193	2.35854	0
2021-07-09 06:05:00	2.35819	2.358261	2.35819	0
2021-07-09 06:10:00	2.35819	2.358329	2.35819	0
2021-07-09 06:15:00	2.35819	2.358329	2.35819	0
2021-07-09 06:20:00	2.35819	2.358329	2.35819	0
2021-07-09 06:25:00	2.35819	2.358329	2.35819	0
2021-07-09 06:30:00	2.35819	2.358294	2.35819	0
2021-07-09 06:35:00	2.35854	2.35826	2.35854	0
2021-07-09 06:40:00	2.37087	2.359528	2.37087	0
2021-07-09 06:45:00	2.37498	2.361207	2.37498	0
2021-07-09 06:50:00	2.37669	2.363022	2.37669	0
2021-07-09 06:55:00	2.37669	2.364872	2.37669	0
2021-07-09 07:00:00	2.37567	2.36662	2.37567	0
2021-07-09 07:05:00	2.37532	2.368333	2.37532	0
2021-07-09 07:10:00	2.37395	2.369909	2.37395	0
2021-07-09 07:15:00	2.37395	2.371485	2.37395	0
2021-07-09 07:20:00	2.37361	2.373027	2.37361	0
2021-07-09 07:25:00	2.37258	2.374431	2.37258	0
2021-07-09 07:30:00	2.37224	2.374568	2.37224	0
2021-07-09 07:35:00	2.37258	2.374328	2.37258	0
2021-07-09 07:40:00	2.3719	2.373849	2.3719	0
2021-07-09 07:45:00	2.37121	2.373301	2.37121	0
2021-07-09 07:50:00	2.37156	2.37289	2.37156	0
2021-07-09 07:55:00	2.37121	2.372479	2.37121	0
2021-07-09 08:00:00	2.37121	2.372205	2.37121	0
2021-07-09 08:05:00	2.37087	2.371897	2.37087	0
2021-07-09 08:10:00	2.37121	2.371657	2.37121	0
2021-07-09 08:15:00	2.37018	2.371417	2.37018	0
2021-07-09 08:20:00	2.36847	2.37104	2.36847	0
2021-07-09 08:25:00	2.3671	2.370492	2.3671	0
2021-07-09 08:30:00	2.36984	2.370286	2.36984	0
2021-07-09 08:35:00	2.37224	2.370389	2.37224	0
2021-07-09 08:40:00	2.37327	2.37056	2.37327	0
2021-07-09 08:45:00	2.37053	2.370492	2.37053	0
2021-07-09 08:50:00	2.36196	2.369567	2.36196	0
2021-07-09 08:55:00	2.35888	2.368368	2.35888	0
2021-07-09 09:00:00	2.35751	2.366998	2.35751	0
2021-07-09 09:05:00	2.35752	2.365732	2.35752	0
2021-07-09 09:10:00	2.35752	2.364637	2.35752	0
2021-07-09 09:15:00	2.35752	2.363679	2.35752	0
2021-07-09 09:20:00	2.35753	2.362448	2.35753	0
2021-07-09 09:25:00	2.35753	2.360977	2.35753	0
2021-07-09 09:30:00	2.35752	2.359402	2.35752	0
2021-07-09 09:35:00	2.35752	2.358101	2.35752	0
2021-07-09 09:40:00	2.35752	2.357657	2.35752	0
2021-07-09 09:45:00	2.35752	2.357521	2.35752	0
2021-07-09 09:50:00	2.35752	2.357522	2.35752	0
2021-07-09 09:55:00	2.35751	2.357521	2.35751	0
2021-07-09 10:00:00	2.35751	2.35752	2.35751	0
2021-07-09 10:05:00	2.35751	2.357519	2.35751	0
2021-07-09 10:10:00	2.35751	2.357517	2.35751	0
2021-07-09 10:15:00	2.35751	2.357515	2.35751	0
2021-07-09 10:20:00	2.35751	2.357514	2.35751	0
2021-07-09 10:25:00	2.35751	2.357513	2.35751	0
2021-07-09 10:30:00	2.35751	2.357512	2.35751	0
2021-07-09 10:35:00	2.35751	2.357511	2.35751	0
2021-07-09 10:40:00	2.35751	2.35751	2.35751	0
2021-07-09 10:45:00	2.35751	2.35751	2.35751	0
2021-07-09 10:50:00	2.35751	2.35751	2.35751	0
2021-07-09 10:55:00	2.35751	2.35751	2.35751	0
2021-07-09 11:00:00	2.35751	2.35751	2.35751	0
2021-07-09 11:05:00	2.35751	2.35751	2.35751	0
2021-07-09 11:10:00	2.35751	2.35751	2.35751	0
2021-07-09 11:15:00	2.35751	2.35751	2.35751	0
2021-07-09 11:20:00	2.35752	2.357511	2.35752	0
2021-07-09 11:25:00	2.35787	2.357547	2.35787	0
2021-07-09 11:30:00	2.35821	2.357617	2.35821	0
2021-07-09 11:35:00	2.35821	2.357687	2.35821	0
2021-07-09 11:40:00	2.35787	2.357723	2.35787	0
2021-07-09 11:45:00	2.35752	2.357724	2.35752	0
2021-07-09 11:50:00	2.35752	2.357725	2.35752	0
2021-07-09 11:55:00	2.35787	2.357761	2.35787	0
2021-07-09 12:00:00	2.35752	2.357762	2.35752	0
2021-07-09 12:05:00	2.35855	2.357866	2.35855	0
2021-07-09 12:10:00	2.35786	2.3579	2.35786	0
2021-07-09 12:15:00	2.35785	2.357898	2.35785	0
2021-07-09 12:20:00	2.35854	2.357931	2.35854	0
2021-07-09 12:25:00	2.3582	2.35793	2.3582	0
2021-07-09 12:30:00	2.35854	2.357997	2.35854	0
2021-07-09 12:35:00	2.35785	2.35803	2.35785	0
2021-07-09 12:40:00	2.35854	2.358132	2.35854	0
2021-07-09 12:45:00	2.3582	2.358165	2.3582	0
2021-07-09 12:50:00	2.35855	2.358268	2.35855	0
2021-07-09 12:55:00	2.35889	2.358302	2.35889	0
2021-07-09 13:00:00	2.35821	2.358337	2.35821	0
2021-07-09 13:05:00	2.3589	2.358442	2.3589	0
2021-07-09 13:10:00	2.35855	2.358443	2.35855	0
2021-07-09 13:15:00	2.35924	2.358547	2.35924	0
2021-07-09 13:20:00	2.35992	2.358685	2.35992	0
2021-07-09 13:25:00	2.35958	2.358858	2.35958	0
2021-07-09 13:30:00	2.35923	2.358927	2.35923	0
2021-07-09 13:35:00	2.35854	2.358961	2.35854	0
2021-07-09 13:40:00	2.35957	2.359063	2.35957	0
2021-07-09 13:45:00	2.35889	2.359063	2.35889	0
2021-07-09 13:50:00	2.35958	2.3592	2.35958	0
2021-07-09 13:55:00	2.3589	2.3592	2.3589	0
2021-07-09 14:00:00	2.35856	2.359201	2.35856	0
2021-07-09 14:05:00	2.3589	2.359167	2.3589	0
2021-07-09 14:10:00	2.3589	2.359065	2.3589	0
2021-07-09 14:15:00	2.3589	2.358997	2.3589	0
2021-07-09 14:20:00	2.35959	2.359033	2.35959	0
2021-07-09 14:25:00	2.36028	2.359207	2.36028	0
2021-07-09 14:30:00	2.36028	2.359278	2.36028	0
2021-07-09 14:35:00	2.36027	2.359416	2.36027	0
2021-07-09 14:40:00	2.36027	2.359485	2.36027	0
2021-07-09 14:45:00	2.36027	2.359622	2.36027	0
2021-07-09 14:50:00	2.36027	2.359793	2.36027	0
2021-07-09 14:55:00	2.36061	2.359964	2.36061	0
2021-07-09 15:00:00	2.36026	2.3601	2.36026	0
2021-07-09 15:05:00	2.36026	2.360236	2.36026	0
2021-07-09 15:10:00	2.36026	2.360303	2.36026	0
2021-07-09 15:15:00	2.36025	2.3603	2.36025	0
2021-07-09 15:20:00	2.36025	2.360297	2.36025	0
2021-07-09 15:25:00	2.36128	2.360398	2.36128	0
2021-07-09 15:30:00	2.3606	2.360431	2.3606	0
2021-07-09 15:35:00	2.36128	2.360532	2.36128	0
2021-07-09 15:40:00	2.36129	2.360634	2.36129	0
2021-07-09 15:45:00	2.36061	2.360634	2.36061	0
2021-07-09 15:50:00	2.3613	2.360738	2.3613	0
2021-07-09 15:55:00	2.36028	2.36074	2.36028	0
2021-07-09 16:00:00	2.36063	2.360777	2.36063	0
2021-07-09 16:05:00	2.36097	2.360849	2.36097	0
2021-07-09 16:10:00	2.36063	2.360887	2.36063	0
2021-07-09 16:15:00	2.36062	2.360821	2.36062	0
2021-07-09 16:20:00	2.36062	2.360823	2.36062	0
2021-07-09 16:25:00	2.36096	2.360791	2.36096	0
2021-07-09 16:30:00	2.36027	2.360689	2.36027	0
2021-07-09 16:35:00	2.36061	2.360689	2.36061	0
2021-07-09 16:40:00	2.36095	2.360654	2.36095	0
2021-07-09 16:45:00	2.3606	2.360686	2.3606	0
2021-07-09 16:50:00	2.3606	2.360683	2.3606	0
2021-07-09 16:55:00	2.36025	2.360611	2.36025	0
2021-07-09 17:00:00	2.36025	2.360573	2.36025	0
2021-07-09 17:05:00	2.3606	2.360571	2.3606	0
2021-07-09 17:10:00	2.3606	2.360569	2.3606	0
2021-07-09 17:15:00	2.36059	2.360532	2.36059	0
2021-07-09 17:20:00	2.36094	2.360599	2.36094	0
2021-07-09 17:25:00	2.36094	2.360632	2.36094	0
2021-07-09 17:30:00	2.36059	2.360596	2.36059	0
2021-07-09 17:35:00	2.36094	2.36063	2.36094	0
2021-07-09 17:40:00	2.36094	2.360664	2.36094	0
2021-07-09 17:45:00	2.36094	2.360733	2.36094	0
2021-07-09 17:50:00	2.36094	2.360802	2.36094	0
2021-07-09 17:55:00	2.36094	2.360836	2.36094	0
2021-07-09 18:00:00	2.36094	2.36087	2.36094	0
2021-07-09 18:05:00	2.36128	2.360939	2.36128	0
2021-07-09 18:10:00	2.36094	2.360939	2.36094	0
2021-07-09 18:15:00	2.36094	2.360939	2.36094	0
2021-07-09 18:20:00	2.36059	2.360939	2.36059	0
2021-07-09 18:25:00	2.36094	2.360939	2.36094	0
2021-07-09 18:30:00	2.36094	2.360939	2.36094	0
2021-07-09 18:35:00	2.36128	2.360973	2.36128	0
2021-07-09 18:40:00	2.36094	2.360973	2.36094	0
2021-07-09 18:45:00	2.36162	2.361041	2.36162	0
2021-07-09 18:50:00	2.36128	2.361075	2.36128	0
2021-07-09 18:55:00	2.36094	2.361041	2.36094	0
2021-07-09 19:00:00	2.36162	2.361109	2.36162	0
2021-07-09 19:05:00	2.36094	2.361109	2.36094	0
2021-07-09 19:10:00	2.36094	2.361144	2.36094	0
2021-07-09 19:15:00	2.36094	2.361144	2.36094	0
2021-07-09 19:20:00	2.36128	2.361178	2.36128	0
2021-07-09 19:25:00	2.36094	2.361144	2.36094	0
2021-07-09 19:30:00	2.36128	2.361178	2.36128	0
2021-07-09 19:35:00	2.36094	2.36111	2.36094	0
2021-07-09 19:40:00	2.36162	2.361144	2.36162	0
2021-07-09 19:45:00	2.36094	2.361144	2.36094	0
2021-07-09 19:50:00	2.36025	2.361007	2.36025	0
2021-07-09 19:55:00	2.35991	2.360904	2.35991	0
2021-07-09 20:00:00	2.35956	2.360766	2.35956	0
2021-07-09 20:05:00	2.35956	2.360628	2.35956	0
2021-07-09 20:10:00	2.35956	2.360456	2.35956	0
2021-07-09 20:15:00	2.35991	2.360353	2.35991	0
2021-07-09 20:20:00	2.36025	2.36025	2.36025	0
2021-07-09 20:25:00	2.36025	2.360181	2.36025	0
2021-07-09 20:30:00	2.36059	2.360078	2.36059	0
2021-07-09 20:35:00	2.36094	2.360078	2.36094	0
2021-07-09 20:40:00	2.36059	2.360112	2.36059	0
2021-07-09 20:45:00	2.36025	2.360146	2.36025	0
2021-07-09 20:50:00	2.36094	2.360284	2.36094	0
2021-07-09 20:55:00	2.36094	2.360422	2.36094	0
2021-07-09 21:00:00	2.36025	2.360491	2.36025	0
2021-07-09 21:05:00	2.36025	2.360525	2.36025	0
2021-07-09 21:10:00	2.36025	2.360525	2.36025	0
2021-07-09 21:15:00	2.36025	2.360525	2.36025	0
2021-07-09 21:20:00	2.36025	2.360491	2.36025	0
2021-07-09 21:25:00	2.36025	2.360422	2.36025	0
2021-07-09 21:30:00	2.36025	2.360388	2.36025	0
2021-07-09 21:35:00	2.36025	2.360388	2.36025	0
2021-07-09 21:40:00	2.36025	2.360319	2.36025	0
2021-07-09 21:45:00	2.36025	2.36025	2.36025	0
2021-07-09 21:50:00	2.36025	2.36025	2.36025	0
2021-07-09 21:55:00	2.36025	2.36025	2.36025	0
2021-07-09 22:00:00	2.36025	2.36025	2.36025	0
2021-07-09 22:05:00	2.36025	2.36025	2.36025	0
2021-07-09 22:10:00	2.36025	2.36025	2.36025	0
2021-07-09 22:15:00	2.36059	2.360284	2.36059	0
2021-07-09 22:20:00	2.36059	2.360318	2.36059	0
2021-07-09 22:25:00	2.3606	2.360353	2.3606	0
2021-07-09 22:30:00	2.36025	2.360353	2.36025	0
2021-07-09 22:35:00	2.3606	2.360388	2.3606	0
2021-07-09 22:40:00	2.36026	2.360389	2.36026	0
2021-07-09 22:45:00	2.36061	2.360425	2.36061	0
2021-07-09 22:50:00	2.36027	2.360427	2.36027	0
2021-07-09 22:55:00	2.36027	2.360429	2.36027	0
2021-07-09 23:00:00	2.36026	2.36043	2.36026	0
2021-07-09 23:05:00	2.36061	2.360432	2.36061	0
2021-07-09 23:10:00	2.36026	2.360399	2.36026	0
2021-07-09 23:15:00	2.36095	2.360434	2.36095	0
2021-07-09 23:20:00	2.36062	2.360471	2.36062	0
2021-07-09 23:25:00	2.36062	2.360473	2.36062	0
2021-07-09 23:30:00	2.36029	2.360476	2.36029	0
2021-07-09 23:35:00	2.36029	2.360444	2.36029	0
2021-07-09 23:40:00	2.36097	2.360514	2.36097	0
2021-07-09 23:45:00	2.36097	2.360584	2.36097	0
2021-07-09 23:50:00	2.36097	2.360655	2.36097	0
2021-07-09 23:55:00	2.36096	2.36069	2.36096	0
2021-07-10 00:00:00	2.36096	2.36076	2.36096	0
2021-07-10 00:05:00	2.36096	2.360761	2.36096	0
2021-07-10 00:10:00	2.36095	2.360794	2.36095	0
2021-07-10 00:15:00	2.36163	2.360895	2.36163	0
2021-07-10 00:20:00	2.36094	2.36096	2.36094	0
2021-07-10 00:25:00	2.36094	2.361025	2.36094	0
2021-07-10 00:30:00	2.36128	2.361056	2.36128	0
2021-07-10 00:35:00	2.36094	2.361053	2.36094	0
2021-07-10 00:40:00	2.36094	2.36105	2.36094	0
2021-07-10 00:45:00	2.36094	2.361048	2.36094	0
2021-07-10 00:50:00	2.36094	2.361046	2.36094	0
2021-07-10 00:55:00	2.36128	2.361078	2.36128	0
2021-07-10 01:00:00	2.36128	2.361111	2.36128	0
2021-07-10 01:05:00	2.36162	2.36111	2.36162	0
2021-07-10 01:10:00	2.36128	2.361144	2.36128	0
2021-07-10 01:15:00	2.36128	2.361178	2.36128	0
2021-07-10 01:20:00	2.36128	2.361178	2.36128	0
2021-07-10 01:25:00	2.36094	2.361178	2.36094	0
2021-07-10 01:30:00	2.36162	2.361246	2.36162	0
2021-07-10 01:35:00	2.36094	2.361246	2.36094	0
2021-07-10 01:40:00	2.36094	2.361246	2.36094	0
2021-07-10 01:45:00	2.36162	2.36128	2.36162	0
2021-07-10 01:50:00	2.36162	2.361314	2.36162	0
2021-07-10 01:55:00	2.36162	2.361314	2.36162	0
2021-07-10 02:00:00	2.36162	2.361348	2.36162	0
2021-07-10 02:05:00	2.36162	2.361382	2.36162	0
2021-07-10 02:10:00	2.36094	2.361348	2.36094	0
2021-07-10 02:15:00	2.36162	2.361416	2.36162	0
2021-07-10 02:20:00	2.36162	2.361416	2.36162	0
2021-07-10 02:25:00	2.36128	2.36145	2.36128	0
2021-07-10 02:30:00	2.36162	2.361518	2.36162	0
2021-07-10 02:35:00	2.36162	2.361518	2.36162	0
2021-07-10 02:40:00	2.36162	2.361518	2.36162	0
2021-07-10 02:45:00	2.36162	2.361518	2.36162	0
2021-07-10 02:50:00	2.36162	2.361518	2.36162	0
2021-07-10 02:55:00	2.36162	2.361518	2.36162	0
2021-07-10 03:00:00	2.36162	2.361586	2.36162	0
2021-07-10 03:05:00	2.36162	2.361586	2.36162	0
2021-07-10 03:10:00	2.36162	2.361586	2.36162	0
2021-07-10 03:15:00	2.36163	2.361621	2.36163	0
2021-07-10 03:20:00	2.36574	2.362033	2.36574	0
2021-07-10 03:25:00	2.36369	2.36224	2.36369	0
2021-07-10 03:30:00	2.36266	2.362344	2.36266	0
2021-07-10 03:35:00	2.36164	2.362346	2.36164	0
2021-07-10 03:40:00	2.36164	2.362348	2.36164	0
2021-07-10 03:45:00	2.36163	2.362349	2.36163	0
2021-07-10 03:50:00	2.36163	2.36235	2.36163	0
2021-07-10 03:55:00	2.36163	2.362351	2.36163	0
2021-07-10 04:00:00	2.36163	2.362352	2.36163	0
2021-07-10 04:05:00	2.36163	2.362352	2.36163	0
2021-07-10 04:10:00	2.36163	2.361941	2.36163	0
2021-07-10 04:15:00	2.36164	2.361736	2.36164	0
2021-07-10 04:20:00	2.36164	2.361634	2.36164	0
2021-07-10 04:25:00	2.36164	2.361634	2.36164	0
2021-07-10 04:30:00	2.36164	2.361634	2.36164	0
2021-07-10 04:35:00	2.36164	2.361635	2.36164	0
2021-07-10 04:40:00	2.36165	2.361637	2.36165	0
2021-07-10 04:45:00	2.36165	2.361639	2.36165	0
2021-07-10 04:50:00	2.36166	2.361642	2.36166	0
2021-07-10 04:55:00	2.36167	2.361646	2.36167	0
2021-07-10 05:00:00	2.36167	2.36165	2.36167	0
2021-07-10 05:05:00	2.36166	2.361652	2.36166	0
2021-07-10 05:10:00	2.36166	2.361654	2.36166	0
2021-07-10 05:15:00	2.36165	2.361655	2.36165	0
2021-07-10 05:20:00	2.36165	2.361656	2.36165	0
2021-07-10 05:25:00	2.36165	2.361657	2.36165	0
2021-07-10 05:30:00	2.362	2.361692	2.362	0
2021-07-10 05:35:00	2.362	2.361727	2.362	0
2021-07-10 05:40:00	2.36165	2.361726	2.36165	0
2021-07-10 05:45:00	2.36233	2.361792	2.36233	0
2021-07-10 05:50:00	2.36267	2.361892	2.36267	0
2021-07-10 05:55:00	2.36198	2.361924	2.36198	0
2021-07-10 06:00:00	2.36266	2.362024	2.36266	0
2021-07-10 06:05:00	2.363	2.362159	2.363	0
2021-07-10 06:10:00	2.36404	2.362398	2.36404	0
2021-07-10 06:15:00	2.36404	2.362637	2.36404	0
2021-07-10 06:20:00	2.36438	2.362875	2.36438	0
2021-07-10 06:25:00	2.36438	2.363113	2.36438	0
2021-07-10 06:30:00	2.36405	2.363353	2.36405	0
2021-07-10 06:35:00	2.3644	2.36356	2.3644	0
2021-07-10 06:40:00	2.3644	2.363733	2.3644	0
2021-07-10 06:45:00	2.3644	2.363975	2.3644	0
2021-07-10 06:50:00	2.36439	2.364148	2.36439	0
2021-07-10 06:55:00	2.36404	2.364252	2.36404	0
2021-07-10 07:00:00	2.36438	2.364286	2.36438	0
2021-07-10 07:05:00	2.36335	2.364217	2.36335	0
2021-07-10 07:10:00	2.363	2.364079	2.363	0
2021-07-10 07:15:00	2.36266	2.363907	2.36266	0
2021-07-10 07:20:00	2.363	2.363802	2.363	0
2021-07-10 07:25:00	2.36265	2.363627	2.36265	0
2021-07-10 07:30:00	2.36231	2.363418	2.36231	0
2021-07-10 07:35:00	2.36231	2.363209	2.36231	0
2021-07-10 07:40:00	2.36299	2.363069	2.36299	0
2021-07-10 07:45:00	2.36231	2.362896	2.36231	0
2021-07-10 07:50:00	2.36299	2.362757	2.36299	0
2021-07-10 07:55:00	2.36299	2.362721	2.36299	0
2021-07-10 08:00:00	2.36265	2.362686	2.36265	0
2021-07-10 08:05:00	2.36231	2.362651	2.36231	0
2021-07-10 08:10:00	2.36299	2.36265	2.36299	0
2021-07-10 08:15:00	2.36299	2.362684	2.36299	0
2021-07-10 08:20:00	2.36299	2.362752	2.36299	0
2021-07-10 08:25:00	2.36231	2.362752	2.36231	0
2021-07-10 08:30:00	2.36231	2.362684	2.36231	0
2021-07-10 08:35:00	2.36265	2.362718	2.36265	0
2021-07-10 08:40:00	2.36299	2.362718	2.36299	0
2021-07-10 08:45:00	2.36299	2.362718	2.36299	0
2021-07-10 08:50:00	2.36299	2.362752	2.36299	0
2021-07-10 08:55:00	2.36299	2.36282	2.36299	0
2021-07-10 09:00:00	2.36299	2.36282	2.36299	0
2021-07-10 09:05:00	2.36265	2.362786	2.36265	0
2021-07-10 09:10:00	2.36299	2.362786	2.36299	0
2021-07-10 09:15:00	2.36299	2.362854	2.36299	0
2021-07-10 09:20:00	2.36299	2.362922	2.36299	0
2021-07-10 09:25:00	2.36265	2.362922	2.36265	0
2021-07-10 09:30:00	2.36299	2.362922	2.36299	0
2021-07-10 09:35:00	2.36265	2.362888	2.36265	0
2021-07-10 09:40:00	2.36299	2.362888	2.36299	0
2021-07-10 09:45:00	2.36299	2.362888	2.36299	0
2021-07-10 09:50:00	2.36265	2.362854	2.36265	0
2021-07-10 09:55:00	2.36299	2.362888	2.36299	0
2021-07-10 10:00:00	2.36299	2.362888	2.36299	0
2021-07-10 10:05:00	2.36299	2.362888	2.36299	0
2021-07-10 10:10:00	2.36299	2.362888	2.36299	0
2021-07-10 10:15:00	2.36299	2.362922	2.36299	0
2021-07-10 10:20:00	2.36265	2.362888	2.36265	0
2021-07-10 10:25:00	2.36299	2.362922	2.36299	0
2021-07-10 10:30:00	2.36299	2.362922	2.36299	0
2021-07-10 10:35:00	2.36299	2.362922	2.36299	0
2021-07-10 10:40:00	2.36299	2.362956	2.36299	0
2021-07-10 10:45:00	2.36299	2.362956	2.36299	0
2021-07-10 10:50:00	2.36265	2.362922	2.36265	0
2021-07-10 10:55:00	2.36299	2.362922	2.36299	0
2021-07-10 11:00:00	2.36299	2.362922	2.36299	0
2021-07-10 11:05:00	2.36299	2.362922	2.36299	0
2021-07-10 11:10:00	2.36299	2.362956	2.36299	0
2021-07-10 11:15:00	2.36299	2.362956	2.36299	0
2021-07-10 11:20:00	2.36299	2.362956	2.36299	0
2021-07-10 11:25:00	2.36299	2.362956	2.36299	0
2021-07-10 11:30:00	2.36299	2.362956	2.36299	0
2021-07-10 11:35:00	2.36299	2.362956	2.36299	0
2021-07-10 11:40:00	2.36299	2.36299	2.36299	0
2021-07-10 11:45:00	2.36299	2.36299	2.36299	0
2021-07-10 11:50:00	2.36299	2.36299	2.36299	0
2021-07-10 11:55:00	2.36299	2.36299	2.36299	0
2021-07-10 12:00:00	2.36299	2.36299	2.36299	0
2021-07-10 12:05:00	2.36299	2.36299	2.36299	0
2021-07-10 12:10:00	2.36334	2.363025	2.36334	0
2021-07-10 12:15:00	2.363	2.363026	2.363	0
2021-07-10 12:20:00	2.3637	2.363097	2.3637	0
2021-07-10 12:25:00	2.3637	2.363168	2.3637	0
2021-07-10 12:30:00	2.36371	2.36324	2.36371	0
2021-07-10 12:35:00	2.36371	2.363312	2.36371	0
2021-07-10 12:40:00	2.36337	2.36335	2.36337	0
2021-07-10 12:45:00	2.36337	2.363388	2.36337	0
2021-07-10 12:50:00	2.36336	2.363425	2.36336	0
2021-07-10 12:55:00	2.3637	2.363496	2.3637	0
2021-07-10 13:00:00	2.3637	2.363532	2.3637	0
2021-07-10 13:05:00	2.3637	2.363602	2.3637	0
2021-07-10 13:10:00	2.36301	2.363533	2.36301	0
2021-07-10 13:15:00	2.36301	2.363464	2.36301	0
2021-07-10 13:20:00	2.36301	2.363394	2.36301	0
2021-07-10 13:25:00	2.36301	2.363324	2.36301	0
2021-07-10 13:30:00	2.3637	2.363357	2.3637	0
2021-07-10 13:35:00	2.3637	2.36339	2.3637	0
2021-07-10 13:40:00	2.36369	2.363423	2.36369	0
2021-07-10 13:45:00	2.36369	2.363422	2.36369	0
2021-07-10 13:50:00	2.36335	2.363387	2.36335	0
2021-07-10 13:55:00	2.36368	2.363385	2.36368	0
2021-07-10 14:00:00	2.36368	2.363452	2.36368	0
2021-07-10 14:05:00	2.36368	2.363519	2.36368	0
2021-07-10 14:10:00	2.36368	2.363586	2.36368	0
2021-07-10 14:15:00	2.36368	2.363653	2.36368	0
2021-07-10 14:20:00	2.36368	2.363651	2.36368	0
2021-07-10 14:25:00	2.36368	2.363649	2.36368	0
2021-07-10 14:30:00	2.36368	2.363648	2.36368	0
2021-07-10 14:35:00	2.36368	2.363647	2.36368	0
2021-07-10 14:40:00	2.36402	2.363714	2.36402	0
2021-07-10 14:45:00	2.36368	2.363714	2.36368	0
2021-07-10 14:50:00	2.36368	2.363714	2.36368	0
2021-07-10 14:55:00	2.36402	2.363748	2.36402	0
2021-07-10 15:00:00	2.36436	2.363816	2.36436	0
2021-07-10 15:05:00	2.36402	2.36385	2.36402	0
2021-07-10 15:10:00	2.36402	2.363884	2.36402	0
2021-07-10 15:15:00	2.36368	2.363884	2.36368	0
2021-07-10 15:20:00	2.36402	2.363918	2.36402	0
2021-07-10 15:25:00	2.36368	2.363918	2.36368	0
2021-07-10 15:30:00	2.36368	2.363884	2.36368	0
2021-07-10 15:35:00	2.36368	2.363884	2.36368	0
2021-07-10 15:40:00	2.36368	2.363884	2.36368	0
2021-07-10 15:45:00	2.36436	2.363918	2.36436	0
2021-07-10 15:50:00	2.36402	2.363884	2.36402	0
2021-07-10 15:55:00	2.36402	2.363884	2.36402	0
2021-07-10 16:00:00	2.36402	2.363884	2.36402	0
2021-07-10 16:05:00	2.36368	2.363884	2.36368	0
2021-07-10 16:10:00	2.36368	2.36385	2.36368	0
2021-07-10 16:15:00	2.36402	2.363884	2.36402	0
2021-07-10 16:20:00	2.36436	2.363952	2.36436	0
2021-07-10 16:25:00	2.36402	2.363986	2.36402	0
2021-07-10 16:30:00	2.36402	2.36402	2.36402	0
2021-07-10 16:35:00	2.36368	2.363952	2.36368	0
2021-07-10 16:40:00	2.3647	2.36402	2.3647	0
2021-07-10 16:45:00	2.36436	2.364054	2.36436	0
2021-07-10 16:50:00	2.36436	2.364088	2.36436	0
2021-07-10 16:55:00	2.36436	2.364156	2.36436	0
2021-07-10 17:00:00	2.36436	2.364224	2.36436	0
2021-07-10 17:05:00	2.36436	2.364258	2.36436	0
2021-07-10 17:10:00	2.36368	2.36419	2.36368	0
2021-07-10 17:15:00	2.36402	2.36419	2.36402	0
2021-07-10 17:20:00	2.36436	2.364224	2.36436	0
2021-07-10 17:25:00	2.36368	2.364224	2.36368	0
2021-07-10 17:30:00	2.36402	2.364156	2.36402	0
2021-07-10 17:35:00	2.36436	2.364156	2.36436	0
2021-07-10 17:40:00	2.36436	2.364156	2.36436	0
2021-07-10 17:45:00	2.36436	2.364156	2.36436	0
2021-07-10 17:50:00	2.36402	2.364122	2.36402	0
2021-07-10 17:55:00	2.36436	2.364122	2.36436	0
2021-07-10 18:00:00	2.36436	2.36419	2.36436	0
2021-07-10 18:05:00	2.36436	2.364224	2.36436	0
2021-07-10 18:10:00	2.36402	2.36419	2.36402	0
2021-07-10 18:15:00	2.36505	2.364327	2.36505	0
2021-07-10 18:20:00	2.36505	2.36443	2.36505	0
2021-07-10 18:25:00	2.36505	2.364499	2.36505	0
2021-07-10 18:30:00	2.36505	2.364568	2.36505	0
2021-07-10 18:35:00	2.36539	2.364671	2.36539	0
2021-07-10 18:40:00	2.36471	2.36474	2.36471	0
2021-07-10 18:45:00	2.36506	2.36481	2.36506	0
2021-07-10 18:50:00	2.36472	2.364846	2.36472	0
2021-07-10 18:55:00	2.36438	2.364848	2.36438	0
2021-07-10 19:00:00	2.36438	2.364884	2.36438	0
2021-07-10 19:05:00	2.36438	2.364817	2.36438	0
2021-07-10 19:10:00	2.36438	2.36475	2.36438	0
2021-07-10 19:15:00	2.36439	2.364684	2.36439	0
2021-07-10 19:20:00	2.3644	2.364619	2.3644	0
2021-07-10 19:25:00	2.36474	2.364554	2.36474	0
2021-07-10 19:30:00	2.3644	2.364523	2.3644	0
2021-07-10 19:35:00	2.3644	2.364457	2.3644	0
2021-07-10 19:40:00	2.3644	2.364425	2.3644	0
2021-07-10 19:45:00	2.36405	2.364392	2.36405	0
2021-07-10 19:50:00	2.36474	2.364428	2.36474	0
2021-07-10 19:55:00	2.36473	2.364463	2.36473	0
2021-07-10 20:00:00	2.36473	2.364498	2.36473	0
2021-07-10 20:05:00	2.36438	2.364497	2.36438	0
2021-07-10 20:10:00	2.36437	2.364494	2.36437	0
2021-07-10 20:15:00	2.36472	2.364492	2.36472	0
2021-07-10 20:20:00	2.36403	2.364455	2.36403	0
2021-07-10 20:25:00	2.36437	2.364452	2.36437	0
2021-07-10 20:30:00	2.36472	2.364484	2.36472	0
2021-07-10 20:35:00	2.36506	2.364585	2.36506	0
2021-07-10 20:40:00	2.36438	2.364549	2.36438	0
2021-07-10 20:45:00	2.36472	2.364548	2.36472	0
2021-07-10 20:50:00	2.36438	2.364513	2.36438	0
2021-07-10 20:55:00	2.36437	2.364512	2.36437	0
2021-07-10 21:00:00	2.36437	2.364512	2.36437	0
2021-07-10 21:05:00	2.36472	2.364512	2.36472	0
2021-07-10 21:10:00	2.36471	2.36458	2.36471	0
2021-07-10 21:15:00	2.36505	2.364648	2.36505	0
2021-07-10 21:20:00	2.36436	2.364612	2.36436	0
2021-07-10 21:25:00	2.36471	2.364577	2.36471	0
2021-07-10 21:30:00	2.36505	2.364644	2.36505	0
2021-07-10 21:35:00	2.36471	2.364643	2.36471	0
2021-07-10 21:40:00	2.36436	2.364641	2.36436	0
2021-07-10 21:45:00	2.36539	2.364743	2.36539	0
2021-07-10 21:50:00	2.36436	2.364742	2.36436	0
2021-07-10 21:55:00	2.3647	2.36474	2.3647	0
2021-07-10 22:00:00	2.36505	2.364774	2.36505	0
2021-07-10 22:05:00	2.36505	2.364774	2.36505	0
2021-07-10 22:10:00	2.36505	2.364843	2.36505	0
2021-07-10 22:15:00	2.36505	2.364877	2.36505	0
2021-07-10 22:20:00	2.36505	2.364877	2.36505	0
2021-07-10 22:25:00	2.36505	2.364911	2.36505	0
2021-07-10 22:30:00	2.36505	2.36498	2.36505	0
2021-07-10 22:35:00	2.36505	2.364946	2.36505	0
2021-07-10 22:40:00	2.36505	2.365015	2.36505	0
2021-07-10 22:45:00	2.36505	2.36505	2.36505	0
2021-07-10 22:50:00	2.36505	2.36505	2.36505	0
2021-07-10 22:55:00	2.36505	2.36505	2.36505	0
2021-07-10 23:00:00	2.36505	2.36505	2.36505	0
2021-07-10 23:05:00	2.36539	2.365084	2.36539	0
2021-07-10 23:10:00	2.36539	2.365118	2.36539	0
2021-07-10 23:15:00	2.36539	2.365152	2.36539	0
2021-07-10 23:20:00	2.36539	2.365186	2.36539	0
2021-07-10 23:25:00	2.36505	2.365186	2.36505	0
2021-07-10 23:30:00	2.36505	2.365186	2.36505	0
2021-07-10 23:35:00	2.36573	2.365254	2.36573	0
2021-07-10 23:40:00	2.36573	2.365322	2.36573	0
2021-07-10 23:45:00	2.36539	2.365356	2.36539	0
2021-07-10 23:50:00	2.36573	2.365424	2.36573	0
2021-07-10 23:55:00	2.36573	2.365458	2.36573	0
2021-07-11 00:00:00	2.36539	2.365458	2.36539	0
2021-07-11 00:05:00	2.36573	2.365492	2.36573	0
2021-07-11 00:10:00	2.36505	2.365458	2.36505	0
2021-07-11 00:15:00	2.36607	2.36556	2.36607	0
2021-07-11 00:20:00	2.36539	2.365594	2.36539	0
2021-07-11 00:25:00	2.36573	2.365594	2.36573	0
2021-07-11 00:30:00	2.36539	2.36556	2.36539	0
2021-07-11 00:35:00	2.36539	2.36556	2.36539	0
2021-07-11 00:40:00	2.36573	2.36556	2.36573	0
2021-07-11 00:45:00	2.36573	2.36556	2.36573	0
2021-07-11 00:50:00	2.36573	2.365594	2.36573	0
2021-07-11 00:55:00	2.36573	2.365594	2.36573	0
2021-07-11 01:00:00	2.36573	2.365662	2.36573	0
2021-07-11 01:05:00	2.36573	2.365628	2.36573	0
2021-07-11 01:10:00	2.36573	2.365662	2.36573	0
2021-07-11 01:15:00	2.36573	2.365662	2.36573	0
2021-07-11 01:20:00	2.36573	2.365696	2.36573	0
2021-07-11 01:25:00	2.36573	2.36573	2.36573	0
2021-07-11 01:30:00	2.36573	2.36573	2.36573	0
2021-07-11 01:35:00	2.36573	2.36573	2.36573	0
2021-07-11 01:40:00	2.36573	2.36573	2.36573	0
2021-07-11 01:45:00	2.36573	2.36573	2.36573	0
2021-07-11 01:50:00	2.36573	2.36573	2.36573	0
2021-07-11 01:55:00	2.36573	2.36573	2.36573	0
2021-07-11 02:00:00	2.36573	2.36573	2.36573	0
2021-07-11 02:05:00	2.36573	2.36573	2.36573	0
2021-07-11 02:10:00	2.36573	2.36573	2.36573	0
2021-07-11 02:15:00	2.36574	2.365731	2.36574	0
2021-07-11 02:20:00	2.36574	2.365732	2.36574	0
2021-07-11 02:25:00	2.36575	2.365734	2.36575	0
2021-07-11 02:30:00	2.36575	2.365736	2.36575	0
2021-07-11 02:35:00	2.36575	2.365738	2.36575	0
2021-07-11 02:40:00	2.36609	2.365774	2.36609	0
2021-07-11 02:45:00	2.36574	2.365775	2.36574	0
2021-07-11 02:50:00	2.36609	2.365811	2.36609	0
2021-07-11 02:55:00	2.36574	2.365812	2.36574	0
2021-07-11 03:00:00	2.36608	2.365847	2.36608	0
2021-07-11 03:05:00	2.36573	2.365846	2.36573	0
2021-07-11 03:10:00	2.36608	2.36588	2.36608	0
2021-07-11 03:15:00	2.36608	2.365913	2.36608	0
2021-07-11 03:20:00	2.36608	2.365946	2.36608	0
2021-07-11 03:25:00	2.36573	2.365944	2.36573	0
2021-07-11 03:30:00	2.36608	2.365943	2.36608	0
2021-07-11 03:35:00	2.36607	2.365976	2.36607	0
2021-07-11 03:40:00	2.36607	2.365974	2.36607	0
2021-07-11 03:45:00	2.36642	2.366042	2.36642	0
2021-07-11 03:50:00	2.36642	2.366076	2.36642	0
2021-07-11 03:55:00	2.36607	2.36611	2.36607	0
2021-07-11 04:00:00	2.36573	2.366075	2.36573	0
2021-07-11 04:05:00	2.36607	2.366074	2.36607	0
2021-07-11 04:10:00	2.3671	2.366176	2.3671	0
2021-07-11 04:15:00	2.36676	2.366279	2.36676	0
2021-07-11 04:20:00	2.3671	2.366381	2.3671	0
2021-07-11 04:25:00	2.3671	2.366484	2.3671	0
2021-07-11 04:30:00	2.3671	2.366587	2.3671	0
2021-07-11 04:35:00	2.3671	2.366655	2.3671	0
2021-07-11 04:40:00	2.3671	2.366723	2.3671	0
2021-07-11 04:45:00	2.3671	2.366826	2.3671	0
2021-07-11 04:50:00	2.3671	2.366963	2.3671	0
2021-07-11 04:55:00	2.3671	2.367066	2.3671	0
2021-07-11 05:00:00	2.3671	2.367066	2.3671	0
2021-07-11 05:05:00	2.3671	2.3671	2.3671	0
2021-07-11 05:10:00	2.36744	2.367134	2.36744	0
2021-07-11 05:15:00	2.3671	2.367134	2.3671	0
2021-07-11 05:20:00	2.3671	2.367134	2.3671	0
2021-07-11 05:25:00	2.3671	2.367134	2.3671	0
2021-07-11 05:30:00	2.36677	2.367101	2.36677	0
2021-07-11 05:35:00	2.36677	2.367068	2.36677	0
2021-07-11 05:40:00	2.36609	2.366967	2.36609	0
2021-07-11 05:45:00	2.36678	2.366935	2.36678	0
2021-07-11 05:50:00	2.36643	2.366868	2.36643	0
2021-07-11 05:55:00	2.36643	2.366801	2.36643	0
2021-07-11 06:00:00	2.36643	2.3667	2.36643	0
2021-07-11 06:05:00	2.36711	2.366701	2.36711	0
2021-07-11 06:10:00	2.36711	2.366702	2.36711	0
2021-07-11 06:15:00	2.36711	2.366703	2.36711	0
2021-07-11 06:20:00	2.36676	2.366702	2.36676	0
2021-07-11 06:25:00	2.3671	2.366735	2.3671	0
2021-07-11 06:30:00	2.3671	2.366836	2.3671	0
2021-07-11 06:35:00	2.3671	2.366868	2.3671	0
2021-07-11 06:40:00	2.3671	2.366935	2.3671	0
2021-07-11 06:45:00	2.3671	2.367002	2.3671	0
2021-07-11 06:50:00	2.3671	2.367069	2.3671	0
2021-07-11 06:55:00	2.3671	2.367068	2.3671	0
2021-07-11 07:00:00	2.3671	2.367067	2.3671	0
2021-07-11 07:05:00	2.3671	2.367066	2.3671	0
2021-07-11 07:10:00	2.3671	2.3671	2.3671	0
2021-07-11 07:15:00	2.3671	2.3671	2.3671	0
2021-07-11 07:20:00	2.3671	2.3671	2.3671	0
2021-07-11 07:25:00	2.3671	2.3671	2.3671	0
2021-07-11 07:30:00	2.3671	2.3671	2.3671	0
2021-07-11 07:35:00	2.3671	2.3671	2.3671	0
2021-07-11 07:40:00	2.3671	2.3671	2.3671	0
2021-07-11 07:45:00	2.3671	2.3671	2.3671	0
2021-07-11 07:50:00	2.36744	2.367134	2.36744	0
2021-07-11 07:55:00	2.36779	2.367203	2.36779	0
2021-07-11 08:00:00	2.36779	2.367272	2.36779	0
2021-07-11 08:05:00	2.36779	2.367341	2.36779	0
2021-07-11 08:10:00	2.36813	2.367444	2.36813	0
2021-07-11 08:15:00	2.36779	2.367513	2.36779	0
2021-07-11 08:20:00	2.36744	2.367547	2.36744	0
2021-07-11 08:25:00	2.36779	2.367616	2.36779	0
2021-07-11 08:30:00	2.36744	2.36765	2.36744	0
2021-07-11 08:35:00	2.3671	2.36765	2.3671	0
2021-07-11 08:40:00	2.36744	2.36765	2.36744	0
2021-07-11 08:45:00	2.3671	2.367581	2.3671	0
2021-07-11 08:50:00	2.36744	2.367546	2.36744	0
2021-07-11 08:55:00	2.36744	2.367511	2.36744	0
2021-07-11 09:00:00	2.36744	2.367442	2.36744	0
2021-07-11 09:05:00	2.36744	2.367407	2.36744	0
2021-07-11 09:10:00	2.3671	2.367373	2.3671	0
2021-07-11 09:15:00	2.3671	2.367304	2.3671	0
2021-07-11 09:20:00	2.36744	2.367304	2.36744	0
2021-07-11 09:25:00	2.36744	2.367338	2.36744	0
2021-07-11 09:30:00	2.3671	2.367304	2.3671	0
2021-07-11 09:35:00	2.3671	2.367304	2.3671	0
2021-07-11 09:40:00	2.36779	2.367339	2.36779	0
2021-07-11 09:45:00	2.36779	2.367374	2.36779	0
2021-07-11 09:50:00	2.36779	2.367409	2.36779	0
2021-07-11 09:55:00	2.36744	2.367409	2.36744	0
2021-07-11 10:00:00	2.36744	2.367443	2.36744	0
2021-07-11 10:05:00	2.36744	2.367477	2.36744	0
2021-07-11 10:10:00	2.36744	2.367477	2.36744	0
2021-07-11 10:15:00	2.36779	2.367512	2.36779	0
2021-07-11 10:20:00	2.36744	2.367546	2.36744	0
2021-07-11 10:25:00	2.36744	2.36758	2.36744	0
2021-07-11 10:30:00	2.36744	2.367545	2.36744	0
2021-07-11 10:35:00	2.36744	2.36751	2.36744	0
2021-07-11 10:40:00	2.36779	2.36751	2.36779	0
2021-07-11 10:45:00	2.36744	2.36751	2.36744	0
2021-07-11 10:50:00	2.36744	2.36751	2.36744	0
2021-07-11 10:55:00	2.36813	2.367579	2.36813	0
2021-07-11 11:00:00	2.36744	2.367579	2.36744	0
2021-07-11 11:05:00	2.36779	2.367579	2.36779	0
2021-07-11 11:10:00	2.36744	2.367579	2.36744	0
2021-07-11 11:15:00	2.36779	2.367614	2.36779	0
2021-07-11 11:20:00	2.36779	2.367649	2.36779	0
2021-07-11 11:25:00	2.36744	2.367649	2.36744	0
2021-07-11 11:30:00	2.36779	2.367649	2.36779	0
2021-07-11 11:35:00	2.36779	2.367684	2.36779	0
2021-07-11 11:40:00	2.36779	2.367719	2.36779	0
2021-07-11 11:45:00	2.36744	2.36765	2.36744	0
2021-07-11 11:50:00	2.36779	2.367685	2.36779	0
2021-07-11 11:55:00	2.36779	2.367685	2.36779	0
2021-07-11 12:00:00	2.36779	2.36772	2.36779	0
2021-07-11 12:05:00	2.36779	2.36772	2.36779	0
2021-07-11 12:10:00	2.36779	2.36772	2.36779	0
2021-07-11 12:15:00	2.36744	2.36772	2.36744	0
2021-07-11 12:20:00	2.36813	2.367754	2.36813	0
2021-07-11 12:25:00	2.36847	2.367822	2.36847	0
2021-07-11 12:30:00	2.36813	2.367856	2.36813	0
2021-07-11 12:35:00	2.36813	2.367925	2.36813	0
2021-07-11 12:40:00	2.36813	2.367959	2.36813	0
2021-07-11 12:45:00	2.36813	2.367993	2.36813	0
2021-07-11 12:50:00	2.36779	2.367993	2.36779	0
2021-07-11 12:55:00	2.36847	2.368061	2.36847	0
2021-07-11 13:00:00	2.36813	2.368095	2.36813	0
2021-07-11 13:05:00	2.36847	2.368198	2.36847	0
2021-07-11 13:10:00	2.36813	2.368198	2.36813	0
2021-07-11 13:15:00	2.36847	2.368198	2.36847	0
2021-07-11 13:20:00	2.36881	2.368266	2.36881	0
2021-07-11 13:25:00	2.36813	2.368266	2.36813	0
2021-07-11 13:30:00	2.36813	2.368266	2.36813	0
2021-07-11 13:35:00	2.36847	2.3683	2.36847	0
2021-07-11 13:40:00	2.36847	2.368368	2.36847	0
2021-07-11 13:45:00	2.36847	2.368368	2.36847	0
2021-07-11 13:50:00	2.36847	2.368402	2.36847	0
2021-07-11 13:55:00	2.36779	2.368334	2.36779	0
2021-07-11 14:00:00	2.36779	2.3683	2.36779	0
2021-07-11 14:05:00	2.36847	2.3683	2.36847	0
2021-07-11 14:10:00	2.36813	2.368232	2.36813	0
2021-07-11 14:15:00	2.36847	2.368266	2.36847	0
2021-07-11 14:20:00	2.36813	2.368266	2.36813	0
2021-07-11 14:25:00	2.36847	2.368266	2.36847	0
2021-07-11 14:30:00	2.36847	2.368266	2.36847	0
2021-07-11 14:35:00	2.36847	2.368266	2.36847	0
2021-07-11 14:40:00	2.36847	2.368266	2.36847	0
2021-07-11 14:45:00	2.36847	2.368334	2.36847	0
2021-07-11 14:50:00	2.36847	2.368402	2.36847	0
2021-07-11 14:55:00	2.36847	2.368402	2.36847	0
2021-07-11 15:00:00	2.36848	2.368437	2.36848	0
2021-07-11 15:05:00	2.36848	2.368438	2.36848	0
2021-07-11 15:10:00	2.36849	2.368474	2.36849	0
2021-07-11 15:15:00	2.36849	2.368476	2.36849	0
2021-07-11 15:20:00	2.36849	2.368478	2.36849	0
2021-07-11 15:25:00	2.36849	2.36848	2.36849	0
2021-07-11 15:30:00	2.36849	2.368482	2.36849	0
2021-07-11 15:35:00	2.3685	2.368485	2.3685	0
2021-07-11 15:40:00	2.3685	2.368488	2.3685	0
2021-07-11 15:45:00	2.3685	2.368491	2.3685	0
2021-07-11 15:50:00	2.3685	2.368493	2.3685	0
2021-07-11 15:55:00	2.3685	2.368495	2.3685	0
2021-07-11 16:00:00	2.36849	2.368495	2.36849	0
2021-07-11 16:05:00	2.36815	2.368461	2.36815	0
2021-07-11 16:10:00	2.36848	2.36846	2.36848	0
2021-07-11 16:15:00	2.36848	2.368459	2.36848	0
2021-07-11 16:20:00	2.36814	2.368424	2.36814	0
2021-07-11 16:25:00	2.36813	2.368387	2.36813	0
2021-07-11 16:30:00	2.37121	2.368658	2.37121	0
2021-07-11 16:35:00	2.3695	2.368758	2.3695	0
2021-07-11 16:40:00	2.36847	2.368755	2.36847	0
2021-07-11 16:45:00	2.36847	2.368752	2.36847	0
2021-07-11 16:50:00	2.36847	2.36875	2.36847	0
2021-07-11 16:55:00	2.36813	2.368748	2.36813	0
2021-07-11 17:00:00	2.36847	2.368747	2.36847	0
2021-07-11 17:05:00	2.36813	2.368712	2.36813	0
2021-07-11 17:10:00	2.36813	2.368711	2.36813	0
2021-07-11 17:15:00	2.36813	2.368711	2.36813	0
2021-07-11 17:20:00	2.36847	2.368437	2.36847	0
2021-07-11 17:25:00	2.36848	2.368335	2.36848	0
2021-07-11 17:30:00	2.36848	2.368336	2.36848	0
2021-07-11 17:35:00	2.36849	2.368338	2.36849	0
2021-07-11 17:40:00	2.36849	2.36834	2.36849	0
2021-07-11 17:45:00	2.36849	2.368376	2.36849	0
2021-07-11 17:50:00	2.36814	2.368343	2.36814	0
2021-07-11 17:55:00	2.36849	2.368379	2.36849	0
2021-07-11 18:00:00	2.36849	2.368415	2.36849	0
2021-07-11 18:05:00	2.3685	2.368452	2.3685	0
2021-07-11 18:10:00	2.3685	2.368455	2.3685	0
2021-07-11 18:15:00	2.3685	2.368457	2.3685	0
2021-07-11 18:20:00	2.36816	2.368425	2.36816	0
2021-07-11 18:25:00	2.36851	2.368427	2.36851	0
2021-07-11 18:30:00	2.36851	2.368429	2.36851	0
2021-07-11 18:35:00	2.36851	2.368431	2.36851	0
2021-07-11 18:40:00	2.36851	2.368468	2.36851	0
2021-07-11 18:45:00	2.3685	2.368469	2.3685	0
2021-07-11 18:50:00	2.3685	2.36847	2.3685	0
2021-07-11 18:55:00	2.36849	2.368469	2.36849	0
2021-07-11 19:00:00	2.36848	2.368467	2.36848	0
2021-07-11 19:05:00	2.36848	2.368465	2.36848	0
2021-07-11 19:10:00	2.36848	2.368497	2.36848	0
2021-07-11 19:15:00	2.36848	2.368494	2.36848	0
2021-07-11 19:20:00	2.36847	2.36849	2.36847	0
2021-07-11 19:25:00	2.36847	2.368486	2.36847	0
2021-07-11 19:30:00	2.36847	2.368482	2.36847	0
2021-07-11 19:35:00	2.36847	2.368479	2.36847	0
2021-07-11 19:40:00	2.36882	2.368511	2.36882	0
2021-07-11 19:45:00	2.36847	2.368509	2.36847	0
2021-07-11 19:50:00	2.36847	2.368508	2.36847	0
2021-07-11 19:55:00	2.36881	2.368541	2.36881	0
2021-07-11 20:00:00	2.36847	2.36854	2.36847	0
2021-07-11 20:05:00	2.36847	2.368539	2.36847	0
2021-07-11 20:10:00	2.36847	2.368539	2.36847	0
2021-07-11 20:15:00	2.36881	2.368573	2.36881	0
2021-07-11 20:20:00	2.36847	2.368573	2.36847	0
2021-07-11 20:25:00	2.36847	2.368573	2.36847	0
2021-07-11 20:30:00	2.36847	2.368538	2.36847	0
2021-07-11 20:35:00	2.36847	2.368538	2.36847	0
2021-07-11 20:40:00	2.36847	2.368538	2.36847	0
2021-07-11 20:45:00	2.36846	2.368503	2.36846	0
2021-07-11 20:50:00	2.36881	2.368537	2.36881	0
2021-07-11 20:55:00	2.36845	2.368535	2.36845	0
2021-07-11 21:00:00	2.36914	2.368602	2.36914	0
2021-07-11 21:05:00	2.36914	2.368635	2.36914	0
2021-07-11 21:10:00	2.36845	2.368633	2.36845	0
2021-07-11 21:15:00	2.36914	2.3687	2.36914	0
2021-07-11 21:20:00	2.36914	2.368767	2.36914	0
2021-07-11 21:25:00	2.3688	2.3688	2.3688	0
2021-07-11 21:30:00	2.36914	2.368867	2.36914	0
2021-07-11 21:35:00	2.3688	2.368901	2.3688	0
2021-07-11 21:40:00	2.36915	2.368935	2.36915	0
2021-07-11 21:45:00	2.36915	2.369005	2.36915	0
2021-07-11 21:50:00	2.36915	2.369006	2.36915	0
2021-07-11 21:55:00	2.36915	2.369007	2.36915	0
2021-07-11 22:00:00	2.36881	2.369043	2.36881	0
2021-07-11 22:05:00	2.36915	2.369044	2.36915	0
2021-07-11 22:10:00	2.36915	2.369045	2.36915	0
2021-07-11 22:15:00	2.36915	2.36908	2.36915	0
2021-07-11 22:20:00	2.36949	2.369115	2.36949	0
2021-07-11 22:25:00	2.36949	2.369184	2.36949	0
2021-07-11 22:30:00	2.36915	2.369184	2.36915	0
2021-07-11 22:35:00	2.36949	2.369218	2.36949	0
2021-07-11 22:40:00	2.36949	2.369252	2.36949	0
2021-07-11 22:45:00	2.36915	2.369252	2.36915	0
2021-07-11 22:50:00	2.36949	2.36932	2.36949	0
2021-07-11 22:55:00	2.36949	2.369354	2.36949	0
2021-07-11 23:00:00	2.36915	2.369354	2.36915	0
2021-07-11 23:05:00	2.3695	2.369389	2.3695	0
2021-07-11 23:10:00	2.36951	2.369391	2.36951	0
2021-07-11 23:15:00	2.36951	2.369393	2.36951	0
2021-07-11 23:20:00	2.36918	2.369396	2.36918	0
2021-07-11 23:25:00	2.36952	2.369399	2.36952	0
2021-07-11 23:30:00	2.36953	2.369403	2.36953	0
2021-07-11 23:35:00	2.36988	2.369476	2.36988	0
2021-07-11 23:40:00	2.36953	2.36948	2.36953	0
2021-07-11 23:45:00	2.36987	2.369518	2.36987	0
2021-07-11 23:50:00	2.36918	2.369521	2.36918	0
2021-07-11 23:55:00	2.36987	2.369558	2.36987	0
2021-07-12 00:00:00	2.36952	2.369559	2.36952	0
2021-07-12 00:05:00	2.36917	2.369525	2.36917	0
2021-07-12 00:10:00	2.36985	2.369592	2.36985	0
2021-07-12 00:15:00	2.36985	2.369625	2.36985	0
2021-07-12 00:20:00	2.36985	2.369657	2.36985	0
2021-07-12 00:25:00	2.36986	2.369655	2.36986	0
2021-07-12 00:30:00	2.36986	2.369688	2.36986	0
2021-07-12 00:35:00	2.36986	2.369687	2.36986	0
2021-07-12 00:40:00	2.36952	2.369721	2.36952	0
2021-07-12 00:45:00	2.36986	2.36972	2.36986	0
2021-07-12 00:50:00	2.36985	2.369753	2.36985	0
2021-07-12 00:55:00	2.36985	2.369821	2.36985	0
2021-07-12 01:00:00	2.36985	2.369821	2.36985	0
2021-07-12 01:05:00	2.36951	2.369787	2.36951	0
2021-07-12 01:10:00	2.3695	2.369752	2.3695	0
2021-07-12 01:15:00	2.37019	2.369785	2.37019	0
2021-07-12 01:20:00	2.36984	2.369783	2.36984	0
2021-07-12 01:25:00	2.36984	2.369781	2.36984	0
2021-07-12 01:30:00	2.36984	2.369813	2.36984	0
2021-07-12 01:35:00	2.36984	2.369811	2.36984	0
2021-07-12 01:40:00	2.36984	2.36981	2.36984	0
2021-07-12 01:45:00	2.36984	2.369809	2.36984	0
2021-07-12 01:50:00	2.37018	2.369842	2.37018	0
2021-07-12 01:55:00	2.37018	2.369909	2.37018	0
2021-07-12 02:00:00	2.36984	2.369943	2.36984	0
2021-07-12 02:05:00	2.36984	2.369908	2.36984	0
2021-07-12 02:10:00	2.36984	2.369908	2.36984	0
2021-07-12 02:15:00	2.36984	2.369908	2.36984	0
2021-07-12 02:20:00	2.37018	2.369942	2.37018	0
2021-07-12 02:25:00	2.36984	2.369942	2.36984	0
2021-07-12 02:30:00	2.36984	2.369942	2.36984	0
2021-07-12 02:35:00	2.37018	2.369976	2.37018	0
2021-07-12 02:40:00	2.36984	2.369942	2.36984	0
2021-07-12 02:45:00	2.36984	2.369908	2.36984	0
2021-07-12 02:50:00	2.36984	2.369908	2.36984	0
2021-07-12 02:55:00	2.36984	2.369908	2.36984	0
2021-07-12 03:00:00	2.36984	2.369908	2.36984	0
2021-07-12 03:05:00	2.36984	2.369908	2.36984	0
2021-07-12 03:10:00	2.36984	2.369874	2.36984	0
2021-07-12 03:15:00	2.37018	2.369908	2.37018	0
2021-07-12 03:20:00	2.37018	2.369942	2.37018	0
2021-07-12 03:25:00	2.37018	2.369942	2.37018	0
2021-07-12 03:30:00	2.36984	2.369942	2.36984	0
2021-07-12 03:35:00	2.36984	2.369942	2.36984	0
2021-07-12 03:40:00	2.37053	2.370011	2.37053	0
2021-07-12 03:45:00	2.37018	2.370045	2.37018	0
2021-07-12 03:50:00	2.37018	2.370079	2.37018	0
2021-07-12 03:55:00	2.37018	2.370113	2.37018	0
2021-07-12 04:00:00	2.37053	2.370182	2.37053	0
2021-07-12 04:05:00	2.37053	2.370217	2.37053	0
2021-07-12 04:10:00	2.37053	2.370252	2.37053	0
2021-07-12 04:15:00	2.37053	2.370287	2.37053	0
2021-07-12 04:20:00	2.37053	2.370356	2.37053	0
2021-07-12 04:25:00	2.37053	2.370425	2.37053	0
2021-07-12 04:30:00	2.37053	2.370425	2.37053	0
2021-07-12 04:35:00	2.37053	2.37046	2.37053	0
2021-07-12 04:40:00	2.37018	2.37046	2.37018	0
2021-07-12 04:45:00	2.37087	2.370529	2.37087	0
2021-07-12 04:50:00	2.37053	2.370529	2.37053	0
2021-07-12 04:55:00	2.37053	2.370529	2.37053	0
2021-07-12 05:00:00	2.37018	2.370494	2.37018	0
2021-07-12 05:05:00	2.37018	2.370459	2.37018	0
2021-07-12 05:10:00	2.37053	2.370459	2.37053	0
2021-07-12 05:15:00	2.37053	2.370459	2.37053	0
2021-07-12 05:20:00	2.37121	2.370527	2.37121	0
2021-07-12 05:25:00	2.37122	2.370596	2.37122	0
2021-07-12 05:30:00	2.38493	2.372071	2.38493	0
2021-07-12 05:35:00	2.38835	2.373819	2.38835	0
2021-07-12 05:40:00	2.38767	2.375533	2.38767	0
2021-07-12 05:45:00	2.38767	2.377247	2.38767	0
2021-07-12 05:50:00	2.38836	2.379065	2.38836	0
2021-07-12 05:55:00	2.38904	2.380951	2.38904	0
2021-07-12 06:00:00	2.39041	2.382939	2.39041	0
2021-07-12 06:05:00	2.38904	2.38479	2.38904	0
2021-07-12 06:10:00	2.38869	2.386538	2.38869	0
2021-07-12 06:15:00	2.38766	2.388182	2.38766	0
2021-07-12 06:20:00	2.38663	2.388352	2.38663	0
2021-07-12 06:25:00	2.38629	2.388146	2.38629	0
2021-07-12 06:30:00	2.3856	2.387939	2.3856	0
2021-07-12 06:35:00	2.38526	2.387698	2.38526	0
2021-07-12 06:40:00	2.38492	2.387354	2.38492	0
2021-07-12 06:45:00	2.38492	2.386942	2.38492	0
2021-07-12 06:50:00	2.38355	2.386256	2.38355	0
2021-07-12 06:55:00	2.38389	2.385741	2.38389	0
2021-07-12 07:00:00	2.38355	2.385227	2.38355	0
2021-07-12 07:05:00	2.38355	2.384816	2.38355	0
2021-07-12 07:10:00	2.38355	2.384508	2.38355	0
2021-07-12 07:15:00	2.38286	2.384165	2.38286	0
2021-07-12 07:20:00	2.3832	2.383925	2.3832	0
2021-07-12 07:25:00	2.3832	2.383719	2.3832	0
2021-07-12 07:30:00	2.38286	2.383513	2.38286	0
2021-07-12 07:35:00	2.38286	2.383307	2.38286	0
2021-07-12 07:40:00	2.38218	2.38317	2.38218	0
2021-07-12 07:45:00	2.37567	2.382348	2.37567	0
2021-07-12 07:50:00	2.3719	2.381183	2.3719	0
2021-07-12 07:55:00	2.37054	2.379882	2.37054	0
2021-07-12 08:00:00	2.36952	2.378479	2.36952	0
2021-07-12 08:05:00	2.36987	2.37718	2.36987	0
2021-07-12 08:10:00	2.36953	2.375813	2.36953	0
2021-07-12 08:15:00	2.36953	2.374446	2.36953	0
2021-07-12 08:20:00	2.36953	2.373113	2.36953	0
2021-07-12 08:25:00	2.36953	2.37178	2.36953	0
2021-07-12 08:30:00	2.36953	2.370515	2.36953	0
2021-07-12 08:35:00	2.37398	2.370346	2.37398	0
2021-07-12 08:40:00	2.39864	2.37302	2.39864	0
2021-07-12 08:45:00	2.40686	2.376652	2.40686	0
2021-07-12 08:50:00	2.40822	2.380522	2.40822	0
2021-07-12 08:55:00	2.40548	2.384083	2.40548	0
2021-07-12 09:00:00	2.4	2.38713	2.4	0
2021-07-12 09:05:00	2.39863	2.39004	2.39863	0
2021-07-12 09:10:00	2.40001	2.393088	2.40001	0
2021-07-12 09:15:00	2.38048	2.394183	2.38048	0
2021-07-12 09:20:00	2.37261	2.394491	2.37261	0
2021-07-12 09:25:00	2.37295	2.394388	2.37295	0
2021-07-12 09:30:00	2.36987	2.391511	2.36987	0
2021-07-12 09:35:00	2.36919	2.387744	2.36919	0
2021-07-12 09:40:00	2.36919	2.383841	2.36919	0
2021-07-12 09:45:00	2.3692	2.380213	2.3692	0
2021-07-12 09:50:00	2.36955	2.377168	2.36955	0
2021-07-12 09:55:00	2.36921	2.374226	2.36921	0
2021-07-12 10:00:00	2.36956	2.371181	2.36956	0
2021-07-12 10:05:00	2.36956	2.370089	2.36956	0
2021-07-12 10:10:00	2.36955	2.369783	2.36955	0
2021-07-12 10:15:00	2.36954	2.369442	2.36954	0
2021-07-12 10:20:00	2.36885	2.36934	2.36885	0
2021-07-12 10:25:00	2.36885	2.369306	2.36885	0
2021-07-12 10:30:00	2.36885	2.369272	2.36885	0
2021-07-12 10:35:00	2.36851	2.369203	2.36851	0
2021-07-12 10:40:00	2.36988	2.369236	2.36988	0
2021-07-12 10:45:00	2.36885	2.3692	2.36885	0
2021-07-12 10:50:00	2.36884	2.369128	2.36884	0
2021-07-12 10:55:00	2.36953	2.369125	2.36953	0
2021-07-12 11:00:00	2.36953	2.369123	2.36953	0
2021-07-12 11:05:00	2.36987	2.369156	2.36987	0
2021-07-12 11:10:00	2.36953	2.369224	2.36953	0
2021-07-12 11:15:00	2.36953	2.369292	2.36953	0
2021-07-12 11:20:00	2.37021	2.369428	2.37021	0
2021-07-12 11:25:00	2.36952	2.369529	2.36952	0
2021-07-12 11:30:00	2.36987	2.369528	2.36987	0
2021-07-12 11:35:00	2.36986	2.369629	2.36986	0
2021-07-12 11:40:00	2.36951	2.369696	2.36951	0
2021-07-12 11:45:00	2.3702	2.369763	2.3702	0
2021-07-12 11:50:00	2.36985	2.369795	2.36985	0
2021-07-12 11:55:00	2.3695	2.369758	2.3695	0
2021-07-12 12:00:00	2.3767	2.370475	2.3767	0
2021-07-12 12:05:00	2.3743	2.370952	2.3743	0
2021-07-12 12:10:00	2.3719	2.371121	2.3719	0
2021-07-12 12:15:00	2.37087	2.371256	2.37087	0
2021-07-12 12:20:00	2.37019	2.371288	2.37019	0
2021-07-12 12:25:00	2.3702	2.371322	2.3702	0
2021-07-12 12:30:00	2.3702	2.371391	2.3702	0
2021-07-12 12:35:00	2.3702	2.371391	2.3702	0
2021-07-12 12:40:00	2.3702	2.371426	2.3702	0
2021-07-12 12:45:00	2.36986	2.371462	2.36986	0
2021-07-12 12:50:00	2.3702	2.370812	2.3702	0
2021-07-12 12:55:00	2.37054	2.370436	2.37054	0
2021-07-12 13:00:00	2.3702	2.370266	2.3702	0
2021-07-12 13:05:00	2.37122	2.370301	2.37122	0
2021-07-12 13:10:00	2.37088	2.37037	2.37088	0
2021-07-12 13:15:00	2.37122	2.370472	2.37122	0
2021-07-12 13:20:00	2.37053	2.370505	2.37053	0
2021-07-12 13:25:00	2.37087	2.370572	2.37087	0
2021-07-12 13:30:00	2.37019	2.370571	2.37019	0
2021-07-12 13:35:00	2.37464	2.371049	2.37464	0
2021-07-12 13:40:00	2.37567	2.371596	2.37567	0
2021-07-12 13:45:00	2.37327	2.371869	2.37327	0
2021-07-12 13:50:00	2.3719	2.372039	2.3719	0
2021-07-12 13:55:00	2.37121	2.372038	2.37121	0
2021-07-12 14:00:00	2.37087	2.372037	2.37087	0
2021-07-12 14:05:00	2.37087	2.372002	2.37087	0
2021-07-12 14:10:00	2.37053	2.372002	2.37053	0
2021-07-12 14:15:00	2.37053	2.371968	2.37053	0
2021-07-12 14:20:00	2.37087	2.372036	2.37087	0
2021-07-12 14:25:00	2.37087	2.371659	2.37087	0
2021-07-12 14:30:00	2.37053	2.371145	2.37053	0
2021-07-12 14:35:00	2.37087	2.370905	2.37087	0
2021-07-12 14:40:00	2.37087	2.370802	2.37087	0
2021-07-12 14:45:00	2.37087	2.370768	2.37087	0
2021-07-12 14:50:00	2.37053	2.370734	2.37053	0
2021-07-12 14:55:00	2.37121	2.370768	2.37121	0
2021-07-12 15:00:00	2.37121	2.370836	2.37121	0
2021-07-12 15:05:00	2.37121	2.370904	2.37121	0
2021-07-12 15:10:00	2.37121	2.370938	2.37121	0
2021-07-12 15:15:00	2.37121	2.370972	2.37121	0
2021-07-12 15:20:00	2.37121	2.37104	2.37121	0
2021-07-12 15:25:00	2.37121	2.371074	2.37121	0
2021-07-12 15:30:00	2.37121	2.371108	2.37121	0
2021-07-12 15:35:00	2.3719	2.371211	2.3719	0
2021-07-12 15:40:00	2.3719	2.371348	2.3719	0
2021-07-12 15:45:00	2.3719	2.371417	2.3719	0
2021-07-12 15:50:00	2.37121	2.371417	2.37121	0
2021-07-12 15:55:00	2.37121	2.371417	2.37121	0
2021-07-12 16:00:00	2.37121	2.371417	2.37121	0
2021-07-12 16:05:00	2.37121	2.371417	2.37121	0
2021-07-12 16:10:00	2.37121	2.371417	2.37121	0
2021-07-12 16:15:00	2.37121	2.371417	2.37121	0
2021-07-12 16:20:00	2.37121	2.371417	2.37121	0
2021-07-12 16:25:00	2.37156	2.371383	2.37156	0
2021-07-12 16:30:00	2.37156	2.371349	2.37156	0
2021-07-12 16:35:00	2.3719	2.371349	2.3719	0
2021-07-12 16:40:00	2.3719	2.371418	2.3719	0
2021-07-12 16:45:00	2.3719	2.371487	2.3719	0
2021-07-12 16:50:00	2.3719	2.371556	2.3719	0
2021-07-12 16:55:00	2.37224	2.371659	2.37224	0
2021-07-12 17:00:00	2.3719	2.371728	2.3719	0
2021-07-12 17:05:00	2.3719	2.371797	2.3719	0
2021-07-12 17:10:00	2.37224	2.3719	2.37224	0
2021-07-12 17:15:00	2.37258	2.372002	2.37258	0
2021-07-12 17:20:00	2.37224	2.37207	2.37224	0
2021-07-12 17:25:00	2.37258	2.372138	2.37258	0
2021-07-12 17:30:00	2.37258	2.372206	2.37258	0
2021-07-12 17:35:00	2.37258	2.372274	2.37258	0
2021-07-12 17:40:00	2.37224	2.372308	2.37224	0
2021-07-12 17:45:00	2.37258	2.372342	2.37258	0
2021-07-12 17:50:00	2.3719	2.372342	2.3719	0
2021-07-12 17:55:00	2.37224	2.372376	2.37224	0
2021-07-12 18:00:00	2.3719	2.372342	2.3719	0
2021-07-12 18:05:00	2.37224	2.372308	2.37224	0
2021-07-12 18:10:00	2.37224	2.372308	2.37224	0
2021-07-12 18:15:00	2.37224	2.372274	2.37224	0
2021-07-12 18:20:00	2.37258	2.372274	2.37258	0
2021-07-12 18:25:00	2.3719	2.372206	2.3719	0
2021-07-12 18:30:00	2.37224	2.372206	2.37224	0
2021-07-12 18:35:00	2.37258	2.372206	2.37258	0
2021-07-12 18:40:00	2.37224	2.37224	2.37224	0
2021-07-12 18:45:00	2.37258	2.372274	2.37258	0
2021-07-12 18:50:00	2.37258	2.372342	2.37258	0
2021-07-12 18:55:00	2.37224	2.372342	2.37224	0
2021-07-12 19:00:00	2.37224	2.372342	2.37224	0
2021-07-12 19:05:00	2.37258	2.372376	2.37258	0
2021-07-12 19:10:00	2.37258	2.372376	2.37258	0
2021-07-12 19:15:00	2.37258	2.372444	2.37258	0
2021-07-12 19:20:00	2.37258	2.372478	2.37258	0
2021-07-12 19:25:00	2.37258	2.372478	2.37258	0
2021-07-12 19:30:00	2.37258	2.372512	2.37258	0
2021-07-12 19:35:00	2.37258	2.372512	2.37258	0
2021-07-12 19:40:00	2.37258	2.372512	2.37258	0
2021-07-12 19:45:00	2.37258	2.372546	2.37258	0
2021-07-12 19:50:00	2.37258	2.37258	2.37258	0
2021-07-12 19:55:00	2.37258	2.37258	2.37258	0
2021-07-12 20:00:00	2.37293	2.372615	2.37293	0
2021-07-12 20:05:00	2.37293	2.37265	2.37293	0
2021-07-12 20:10:00	2.37361	2.372753	2.37361	0
2021-07-12 20:15:00	2.3743	2.372925	2.3743	0
2021-07-12 20:20:00	2.37395	2.373062	2.37395	0
2021-07-12 20:25:00	2.37395	2.373199	2.37395	0
2021-07-12 20:30:00	2.37395	2.373336	2.37395	0
2021-07-12 20:35:00	2.3743	2.373508	2.3743	0
2021-07-12 20:40:00	2.3743	2.37368	2.3743	0
2021-07-12 20:45:00	2.37464	2.373886	2.37464	0
2021-07-12 20:50:00	2.3743	2.374023	2.3743	0
2021-07-12 20:55:00	2.37395	2.374125	2.37395	0
2021-07-12 21:00:00	2.37395	2.374159	2.37395	0
2021-07-12 21:05:00	2.37464	2.374193	2.37464	0
2021-07-12 21:10:00	2.37464	2.374262	2.37464	0
2021-07-12 21:15:00	2.3743	2.374297	2.3743	0
2021-07-12 21:20:00	2.3743	2.374332	2.3743	0
2021-07-12 21:25:00	2.3743	2.374332	2.3743	0
2021-07-12 21:30:00	2.3743	2.374332	2.3743	0
2021-07-12 21:35:00	2.3743	2.374298	2.3743	0
2021-07-12 21:40:00	2.37465	2.374333	2.37465	0
2021-07-12 21:45:00	2.37431	2.374369	2.37431	0
2021-07-12 21:50:00	2.37431	2.374405	2.37431	0
2021-07-12 21:55:00	2.37397	2.374338	2.37397	0
2021-07-12 22:00:00	2.375	2.374374	2.375	0
2021-07-12 22:05:00	2.37465	2.374409	2.37465	0
2021-07-12 22:10:00	2.37465	2.374444	2.37465	0
2021-07-12 22:15:00	2.37465	2.374479	2.37465	0
2021-07-12 22:20:00	2.37465	2.374514	2.37465	0
2021-07-12 22:25:00	2.37464	2.374548	2.37464	0
2021-07-12 22:30:00	2.37464	2.374547	2.37464	0
2021-07-12 22:35:00	2.37464	2.37458	2.37464	0
2021-07-12 22:40:00	2.37464	2.374613	2.37464	0
2021-07-12 22:45:00	2.37498	2.374714	2.37498	0
2021-07-12 22:50:00	2.37464	2.374678	2.37464	0
2021-07-12 22:55:00	2.37464	2.374677	2.37464	0
2021-07-12 23:00:00	2.37464	2.374676	2.37464	0
2021-07-12 23:05:00	2.37498	2.374709	2.37498	0
2021-07-12 23:10:00	2.37464	2.374708	2.37464	0
2021-07-12 23:15:00	2.37532	2.374776	2.37532	0
2021-07-12 23:20:00	2.37464	2.374776	2.37464	0
2021-07-12 23:25:00	2.37464	2.374776	2.37464	0
2021-07-12 23:30:00	2.37464	2.374776	2.37464	0
2021-07-12 23:35:00	2.37498	2.374776	2.37498	0
2021-07-12 23:40:00	2.37532	2.374844	2.37532	0
2021-07-12 23:45:00	2.37498	2.374878	2.37498	0
2021-07-12 23:50:00	2.37498	2.374912	2.37498	0
2021-07-12 23:55:00	2.37464	2.374878	2.37464	0
2021-07-13 00:00:00	2.37464	2.374878	2.37464	0
2021-07-13 00:05:00	2.37498	2.374844	2.37498	0
2021-07-13 00:10:00	2.37464	2.374844	2.37464	0
2021-07-13 00:15:00	2.37532	2.374912	2.37532	0
2021-07-13 00:20:00	2.37464	2.374912	2.37464	0
2021-07-13 00:25:00	2.37498	2.374912	2.37498	0
2021-07-13 00:30:00	2.37498	2.374878	2.37498	0
2021-07-13 00:35:00	2.37532	2.374912	2.37532	0
2021-07-13 00:40:00	2.37498	2.374912	2.37498	0
2021-07-13 00:45:00	2.37532	2.37498	2.37532	0
2021-07-13 00:50:00	2.37498	2.375014	2.37498	0
2021-07-13 00:55:00	2.37533	2.375049	2.37533	0
2021-07-13 01:00:00	2.37499	2.375084	2.37499	0
2021-07-13 01:05:00	2.37499	2.375051	2.37499	0
2021-07-13 01:10:00	2.37534	2.375121	2.37534	0
2021-07-13 01:15:00	2.375	2.375123	2.375	0
2021-07-13 01:20:00	2.37465	2.37509	2.37465	0
2021-07-13 01:25:00	2.37499	2.375057	2.37499	0
2021-07-13 01:30:00	2.37534	2.375093	2.37534	0
2021-07-13 01:35:00	2.37534	2.375095	2.37534	0
2021-07-13 01:40:00	2.37499	2.375096	2.37499	0
2021-07-13 01:45:00	2.37499	2.375062	2.37499	0
2021-07-13 01:50:00	2.37499	2.375062	2.37499	0
2021-07-13 01:55:00	2.37533	2.375096	2.37533	0
2021-07-13 02:00:00	2.37534	2.375096	2.37534	0
2021-07-13 02:05:00	2.37465	2.375061	2.37465	0
2021-07-13 02:10:00	2.37534	2.37513	2.37534	0
2021-07-13 02:15:00	2.37534	2.375165	2.37534	0
2021-07-13 02:20:00	2.375	2.375131	2.375	0
2021-07-13 02:25:00	2.37534	2.375131	2.37534	0
2021-07-13 02:30:00	2.37465	2.375097	2.37465	0
2021-07-13 02:35:00	2.37397	2.374995	2.37397	0
2021-07-13 02:40:00	2.37396	2.374892	2.37396	0
2021-07-13 02:45:00	2.37396	2.374755	2.37396	0
2021-07-13 02:50:00	2.37396	2.374617	2.37396	0
2021-07-13 02:55:00	2.37396	2.374548	2.37396	0
2021-07-13 03:00:00	2.37361	2.374375	2.37361	0
2021-07-13 03:05:00	2.37396	2.374237	2.37396	0
2021-07-13 03:10:00	2.37396	2.374133	2.37396	0
2021-07-13 03:15:00	2.37361	2.37396	2.37361	0
2021-07-13 03:20:00	2.37395	2.37389	2.37395	0
2021-07-13 03:25:00	2.37395	2.373888	2.37395	0
2021-07-13 03:30:00	2.37395	2.373887	2.37395	0
2021-07-13 03:35:00	2.37395	2.373886	2.37395	0
2021-07-13 03:40:00	2.37395	2.373885	2.37395	0
2021-07-13 03:45:00	2.37395	2.373884	2.37395	0
2021-07-13 03:50:00	2.37395	2.373918	2.37395	0
2021-07-13 03:55:00	2.3743	2.373952	2.3743	0
2021-07-13 04:00:00	2.37395	2.373951	2.37395	0
2021-07-13 04:05:00	2.37395	2.373985	2.37395	0
2021-07-13 04:10:00	2.37395	2.373985	2.37395	0
2021-07-13 04:15:00	2.37395	2.373985	2.37395	0
2021-07-13 04:20:00	2.37395	2.373985	2.37395	0
2021-07-13 04:25:00	2.37395	2.373985	2.37395	0
2021-07-13 04:30:00	2.37395	2.373985	2.37395	0
2021-07-13 04:35:00	2.37395	2.373985	2.37395	0
2021-07-13 04:40:00	2.37395	2.373985	2.37395	0
2021-07-13 04:45:00	2.37396	2.373951	2.37396	0
2021-07-13 04:50:00	2.37396	2.373952	2.37396	0
2021-07-13 04:55:00	2.37396	2.373953	2.37396	0
2021-07-13 05:00:00	2.37397	2.373955	2.37397	0
2021-07-13 05:05:00	2.37397	2.373957	2.37397	0
2021-07-13 05:10:00	2.37431	2.373993	2.37431	0
2021-07-13 05:15:00	2.37431	2.374029	2.37431	0
2021-07-13 05:20:00	2.37431	2.374065	2.37431	0
2021-07-13 05:25:00	2.37431	2.374101	2.37431	0
2021-07-13 05:30:00	2.37431	2.374137	2.37431	0
2021-07-13 05:35:00	2.37465	2.374206	2.37465	0
2021-07-13 05:40:00	2.37464	2.374274	2.37464	0
2021-07-13 05:45:00	2.37464	2.374342	2.37464	0
2021-07-13 05:50:00	2.37464	2.374409	2.37464	0
2021-07-13 05:55:00	2.38457	2.375469	2.38457	0
2021-07-13 06:00:00	2.39793	2.377831	2.39793	0
2021-07-13 06:05:00	2.3993	2.38033	2.3993	0
2021-07-13 06:10:00	2.39314	2.382213	2.39314	0
2021-07-13 06:15:00	2.38115	2.382897	2.38115	0
2021-07-13 06:20:00	2.37669	2.383135	2.37669	0
2021-07-13 06:25:00	2.37532	2.383202	2.37532	0
2021-07-13 06:30:00	2.37464	2.383202	2.37464	0
2021-07-13 06:35:00	2.37464	2.383202	2.37464	0
2021-07-13 06:40:00	2.37396	2.383134	2.37396	0
2021-07-13 06:45:00	2.37466	2.382143	2.37466	0
2021-07-13 06:50:00	2.37467	2.379817	2.37467	0
2021-07-13 06:55:00	2.374	2.377287	2.374	0
2021-07-13 07:00:00	2.37435	2.375408	2.37435	0
2021-07-13 07:05:00	2.37401	2.374694	2.37401	0
2021-07-13 07:10:00	2.37401	2.374426	2.37401	0
2021-07-13 07:15:00	2.38771	2.375665	2.38771	0
2021-07-13 07:20:00	2.39044	2.377245	2.39044	0
2021-07-13 07:25:00	2.39112	2.378893	2.39112	0
2021-07-13 07:30:00	2.38015	2.379512	2.38015	0
2021-07-13 07:35:00	2.37637	2.379683	2.37637	0
2021-07-13 07:40:00	2.37432	2.379648	2.37432	0
2021-07-13 07:45:00	2.37397	2.379645	2.37397	0
2021-07-13 07:50:00	2.37397	2.379607	2.37397	0
2021-07-13 07:55:00	2.37398	2.379604	2.37398	0
2021-07-13 08:00:00	2.37398	2.379601	2.37398	0
2021-07-13 08:05:00	2.37398	2.378228	2.37398	0
2021-07-13 08:10:00	2.37432	2.376616	2.37432	0
2021-07-13 08:15:00	2.37397	2.374901	2.37397	0
2021-07-13 08:20:00	2.37397	2.374283	2.37397	0
2021-07-13 08:25:00	2.37397	2.374043	2.37397	0
2021-07-13 08:30:00	2.37397	2.374008	2.37397	0
2021-07-13 08:35:00	2.37396	2.374007	2.37396	0
2021-07-13 08:40:00	2.3743	2.37404	2.3743	0
2021-07-13 08:45:00	2.37396	2.374038	2.37396	0
2021-07-13 08:50:00	2.3743	2.37407	2.3743	0
2021-07-13 08:55:00	2.37396	2.374068	2.37396	0
2021-07-13 09:00:00	2.3743	2.374066	2.3743	0
2021-07-13 09:05:00	2.37464	2.374133	2.37464	0
2021-07-13 09:10:00	2.37464	2.3742	2.37464	0
2021-07-13 09:15:00	2.37464	2.374267	2.37464	0
2021-07-13 09:20:00	2.37464	2.374334	2.37464	0
2021-07-13 09:25:00	2.3743	2.374368	2.3743	0
2021-07-13 09:30:00	2.37395	2.374333	2.37395	0
2021-07-13 09:35:00	2.37395	2.374332	2.37395	0
2021-07-13 09:40:00	2.3743	2.374332	2.3743	0
2021-07-13 09:45:00	2.37395	2.374331	2.37395	0
2021-07-13 09:50:00	2.37464	2.374365	2.37464	0
2021-07-13 09:55:00	2.37464	2.374365	2.37464	0
2021-07-13 10:00:00	2.37395	2.374296	2.37395	0
2021-07-13 10:05:00	2.3743	2.374262	2.3743	0
2021-07-13 10:10:00	2.37464	2.374262	2.37464	0
2021-07-13 10:15:00	2.37498	2.37433	2.37498	0
2021-07-13 10:20:00	2.37464	2.374399	2.37464	0
2021-07-13 10:25:00	2.37464	2.374468	2.37464	0
2021-07-13 10:30:00	2.37498	2.374536	2.37498	0
2021-07-13 10:35:00	2.37464	2.374605	2.37464	0
2021-07-13 10:40:00	2.37498	2.374639	2.37498	0
2021-07-13 10:45:00	2.37464	2.374639	2.37464	0
2021-07-13 10:50:00	2.37532	2.374776	2.37532	0
2021-07-13 10:55:00	2.37464	2.37481	2.37464	0
2021-07-13 11:00:00	2.37498	2.374844	2.37498	0
2021-07-13 11:05:00	2.37498	2.374844	2.37498	0
2021-07-13 11:10:00	2.37532	2.374912	2.37532	0
2021-07-13 11:15:00	2.37532	2.37498	2.37532	0
2021-07-13 11:20:00	2.37532	2.375014	2.37532	0
2021-07-13 11:25:00	2.37567	2.375117	2.37567	0
2021-07-13 11:30:00	2.37464	2.375083	2.37464	0
2021-07-13 11:35:00	2.37498	2.375117	2.37498	0
2021-07-13 11:40:00	2.37532	2.375117	2.37532	0
2021-07-13 11:45:00	2.37532	2.375185	2.37532	0
2021-07-13 11:50:00	2.37498	2.375185	2.37498	0
2021-07-13 11:55:00	2.37498	2.375185	2.37498	0
2021-07-13 12:00:00	2.37532	2.375185	2.37532	0
2021-07-13 12:05:00	2.37498	2.375151	2.37498	0
2021-07-13 12:10:00	2.37498	2.375117	2.37498	0
2021-07-13 12:15:00	2.37465	2.375015	2.37465	0
2021-07-13 12:20:00	2.37466	2.375017	2.37466	0
2021-07-13 12:25:00	2.37535	2.375054	2.37535	0
2021-07-13 12:30:00	2.37536	2.375058	2.37536	0
2021-07-13 12:35:00	2.37536	2.375062	2.37536	0
2021-07-13 12:40:00	2.37467	2.375031	2.37467	0
2021-07-13 12:45:00	2.37467	2.375	2.37467	0
2021-07-13 12:50:00	2.37604	2.375072	2.37604	0
2021-07-13 12:55:00	2.37603	2.375177	2.37603	0
2021-07-13 13:00:00	2.37466	2.375145	2.37466	0
2021-07-13 13:05:00	2.37499	2.375179	2.37499	0
2021-07-13 13:10:00	2.37534	2.375247	2.37534	0
2021-07-13 13:15:00	2.37533	2.375245	2.37533	0
2021-07-13 13:20:00	2.37533	2.375242	2.37533	0
2021-07-13 13:25:00	2.37498	2.375204	2.37498	0
2021-07-13 13:30:00	2.37498	2.375235	2.37498	0
2021-07-13 13:35:00	2.37464	2.375232	2.37464	0
2021-07-13 13:40:00	2.37533	2.375161	2.37533	0
2021-07-13 13:45:00	2.37532	2.37509	2.37532	0
2021-07-13 13:50:00	2.37498	2.375122	2.37498	0
2021-07-13 13:55:00	2.37601	2.375224	2.37601	0
2021-07-13 14:00:00	2.37498	2.375188	2.37498	0
2021-07-13 14:05:00	2.37498	2.375153	2.37498	0
2021-07-13 14:10:00	2.37532	2.375152	2.37532	0
2021-07-13 14:15:00	2.37532	2.375186	2.37532	0
2021-07-13 14:20:00	2.37532	2.37522	2.37532	0
2021-07-13 14:25:00	2.37532	2.375288	2.37532	0
2021-07-13 14:30:00	2.37532	2.375287	2.37532	0
2021-07-13 14:35:00	2.37532	2.375287	2.37532	0
2021-07-13 14:40:00	2.37532	2.375321	2.37532	0
2021-07-13 14:45:00	2.37567	2.375287	2.37567	0
2021-07-13 14:50:00	2.37532	2.375321	2.37532	0
2021-07-13 14:55:00	2.37567	2.37539	2.37567	0
2021-07-13 15:00:00	2.37567	2.375425	2.37567	0
2021-07-13 15:05:00	2.37532	2.375425	2.37532	0
2021-07-13 15:10:00	2.37601	2.375494	2.37601	0
2021-07-13 15:15:00	2.37601	2.375563	2.37601	0
2021-07-13 15:20:00	2.37567	2.375598	2.37567	0
2021-07-13 15:25:00	2.37635	2.375701	2.37635	0
2021-07-13 15:30:00	2.37635	2.375804	2.37635	0
2021-07-13 15:35:00	2.37669	2.375906	2.37669	0
2021-07-13 15:40:00	2.37669	2.376043	2.37669	0
2021-07-13 15:45:00	2.37635	2.376111	2.37635	0
2021-07-13 15:50:00	2.37669	2.376213	2.37669	0
2021-07-13 15:55:00	2.37669	2.37635	2.37669	0
2021-07-13 16:00:00	2.3767	2.376419	2.3767	0
2021-07-13 16:05:00	2.37635	2.376453	2.37635	0
2021-07-13 16:10:00	2.3767	2.376556	2.3767	0
2021-07-13 16:15:00	2.37671	2.376592	2.37671	0
2021-07-13 16:20:00	2.37671	2.376628	2.37671	0
2021-07-13 16:25:00	2.37671	2.37663	2.37671	0
2021-07-13 16:30:00	2.37671	2.376632	2.37671	0
2021-07-13 16:35:00	2.37671	2.376668	2.37671	0
2021-07-13 16:40:00	2.37671	2.37667	2.37671	0
2021-07-13 16:45:00	2.37671	2.376672	2.37671	0
2021-07-13 16:50:00	2.3767	2.376672	2.3767	0
2021-07-13 16:55:00	2.3767	2.376707	2.3767	0
2021-07-13 17:00:00	2.37704	2.376741	2.37704	0
2021-07-13 17:05:00	2.3767	2.37674	2.3767	0
2021-07-13 17:10:00	2.37671	2.37674	2.37671	0
2021-07-13 17:15:00	2.37705	2.376774	2.37705	0
2021-07-13 17:20:00	2.37706	2.376809	2.37706	0
2021-07-13 17:25:00	2.37706	2.376844	2.37706	0
2021-07-13 17:30:00	2.37671	2.376844	2.37671	0
2021-07-13 17:35:00	2.37671	2.376844	2.37671	0
2021-07-13 17:40:00	2.37672	2.376846	2.37672	0
2021-07-13 17:45:00	2.37706	2.376882	2.37706	0
2021-07-13 17:50:00	2.37706	2.376884	2.37706	0
2021-07-13 17:55:00	2.37672	2.376886	2.37672	0
2021-07-13 18:00:00	2.37706	2.376921	2.37706	0
2021-07-13 18:05:00	2.37672	2.376888	2.37672	0
2021-07-13 18:10:00	2.37706	2.376888	2.37706	0
2021-07-13 18:15:00	2.37705	2.376887	2.37705	0
2021-07-13 18:20:00	2.37671	2.376887	2.37671	0
2021-07-13 18:25:00	2.37705	2.376921	2.37705	0
2021-07-13 18:30:00	2.37705	2.376954	2.37705	0
2021-07-13 18:35:00	2.37738	2.376986	2.37738	0
2021-07-13 18:40:00	2.37704	2.376984	2.37704	0
2021-07-13 18:45:00	2.37704	2.377016	2.37704	0
2021-07-13 18:50:00	2.37704	2.377014	2.37704	0
2021-07-13 18:55:00	2.37704	2.377046	2.37704	0
2021-07-13 19:00:00	2.3767	2.37701	2.3767	0
2021-07-13 19:05:00	2.3767	2.376975	2.3767	0
2021-07-13 19:10:00	2.37671	2.376975	2.37671	0
2021-07-13 19:15:00	2.37671	2.376941	2.37671	0
2021-07-13 19:20:00	2.37671	2.376907	2.37671	0
2021-07-13 19:25:00	2.37672	2.376841	2.37672	0
2021-07-13 19:30:00	2.37672	2.376809	2.37672	0
2021-07-13 19:35:00	2.37707	2.376812	2.37707	0
2021-07-13 19:40:00	2.37673	2.376781	2.37673	0
2021-07-13 19:45:00	2.37707	2.376784	2.37707	0
2021-07-13 19:50:00	2.37706	2.37682	2.37706	0
2021-07-13 19:55:00	2.37672	2.376822	2.37672	0
2021-07-13 20:00:00	2.37672	2.376823	2.37672	0
2021-07-13 20:05:00	2.37705	2.376857	2.37705	0
2021-07-13 20:10:00	2.37705	2.376891	2.37705	0
2021-07-13 20:15:00	2.37705	2.376924	2.37705	0
2021-07-13 20:20:00	2.37671	2.376923	2.37671	0
2021-07-13 20:25:00	2.37705	2.376921	2.37705	0
2021-07-13 20:30:00	2.37706	2.376954	2.37706	0
2021-07-13 20:35:00	2.37741	2.376988	2.37741	0
2021-07-13 20:40:00	2.37741	2.377023	2.37741	0
2021-07-13 20:45:00	2.37707	2.377058	2.37707	0
2021-07-13 20:50:00	2.37673	2.377059	2.37673	0
2021-07-13 20:55:00	2.37673	2.377027	2.37673	0
2021-07-13 21:00:00	2.37673	2.376995	2.37673	0
2021-07-13 21:05:00	2.37706	2.376996	2.37706	0
2021-07-13 21:10:00	2.37672	2.376997	2.37672	0
2021-07-13 21:15:00	2.37671	2.376963	2.37671	0
2021-07-13 21:20:00	2.37739	2.376996	2.37739	0
2021-07-13 21:25:00	2.37739	2.376994	2.37739	0
2021-07-13 21:30:00	2.37704	2.376957	2.37704	0
2021-07-13 21:35:00	2.37704	2.376954	2.37704	0
2021-07-13 21:40:00	2.37738	2.377019	2.37738	0
2021-07-13 21:45:00	2.37738	2.377084	2.37738	0
2021-07-13 21:50:00	2.37704	2.377115	2.37704	0
2021-07-13 21:55:00	2.37704	2.377113	2.37704	0
2021-07-13 22:00:00	2.37704	2.377145	2.37704	0
2021-07-13 22:05:00	2.37704	2.377178	2.37704	0
2021-07-13 22:10:00	2.37704	2.377143	2.37704	0
2021-07-13 22:15:00	2.37704	2.377108	2.37704	0
2021-07-13 22:20:00	2.37738	2.377142	2.37738	0
2021-07-13 22:25:00	2.37738	2.377176	2.37738	0
2021-07-13 22:30:00	2.37738	2.377176	2.37738	0
2021-07-13 22:35:00	2.37669	2.377107	2.37669	0
2021-07-13 22:40:00	2.37704	2.377107	2.37704	0
2021-07-13 22:45:00	2.37738	2.377141	2.37738	0
2021-07-13 22:50:00	2.37704	2.377141	2.37704	0
2021-07-13 22:55:00	2.37772	2.377209	2.37772	0
2021-07-13 23:00:00	2.37738	2.377243	2.37738	0
2021-07-13 23:05:00	2.37772	2.377311	2.37772	0
2021-07-13 23:10:00	2.37738	2.377311	2.37738	0
2021-07-13 23:15:00	2.37738	2.377311	2.37738	0
2021-07-13 23:20:00	2.37704	2.377277	2.37704	0
2021-07-13 23:25:00	2.37738	2.377346	2.37738	0
2021-07-13 23:30:00	2.37738	2.37738	2.37738	0
2021-07-13 23:35:00	2.3767	2.377312	2.3767	0
2021-07-13 23:40:00	2.37739	2.377347	2.37739	0
2021-07-13 23:45:00	2.37739	2.377314	2.37739	0
2021-07-13 23:50:00	2.37739	2.377315	2.37739	0
2021-07-13 23:55:00	2.37739	2.377282	2.37739	0
2021-07-14 00:00:00	2.37739	2.377283	2.37739	0
2021-07-14 00:05:00	2.37739	2.377284	2.37739	0
2021-07-14 00:10:00	2.37739	2.377319	2.37739	0
2021-07-14 00:15:00	2.37739	2.37732	2.37739	0
2021-07-14 00:20:00	2.37773	2.377355	2.37773	0
2021-07-14 00:25:00	2.37773	2.377458	2.37773	0
2021-07-14 00:30:00	2.37738	2.377457	2.37738	0
2021-07-14 00:35:00	2.37738	2.377456	2.37738	0
2021-07-14 00:40:00	2.37739	2.377456	2.37739	0
2021-07-14 00:45:00	2.37739	2.377456	2.37739	0
2021-07-14 00:50:00	2.3774	2.377457	2.3774	0
2021-07-14 00:55:00	2.37741	2.377459	2.37741	0
2021-07-14 01:00:00	2.37742	2.377462	2.37742	0
2021-07-14 01:05:00	2.37743	2.377466	2.37743	0
2021-07-14 01:10:00	2.37778	2.377471	2.37778	0
2021-07-14 01:15:00	2.37743	2.377441	2.37743	0
2021-07-14 01:20:00	2.37743	2.377446	2.37743	0
2021-07-14 01:25:00	2.37708	2.377416	2.37708	0
2021-07-14 01:30:00	2.37776	2.377453	2.37776	0
2021-07-14 01:35:00	2.37775	2.377489	2.37775	0
2021-07-14 01:40:00	2.37774	2.377523	2.37774	0
2021-07-14 01:45:00	2.3774	2.377522	2.3774	0
2021-07-14 01:50:00	2.37773	2.377553	2.37773	0
2021-07-14 01:55:00	2.37773	2.377583	2.37773	0
2021-07-14 02:00:00	2.37773	2.377578	2.37773	0
2021-07-14 02:05:00	2.37738	2.377573	2.37738	0
2021-07-14 02:10:00	2.37807	2.377637	2.37807	0
2021-07-14 02:15:00	2.37772	2.377701	2.37772	0
2021-07-14 02:20:00	2.37807	2.377732	2.37807	0
2021-07-14 02:25:00	2.37807	2.377764	2.37807	0
2021-07-14 02:30:00	2.37772	2.377762	2.37772	0
2021-07-14 02:35:00	2.37807	2.377829	2.37807	0
2021-07-14 02:40:00	2.37739	2.377795	2.37739	0
2021-07-14 02:45:00	2.37739	2.377761	2.37739	0
2021-07-14 02:50:00	2.3774	2.377728	2.3774	0
2021-07-14 02:55:00	2.37774	2.377764	2.37774	0
2021-07-14 03:00:00	2.37741	2.377698	2.37741	0
2021-07-14 03:05:00	2.37742	2.377668	2.37742	0
2021-07-14 03:10:00	2.37777	2.377638	2.37777	0
2021-07-14 03:15:00	2.37811	2.377642	2.37811	0
2021-07-14 03:20:00	2.37811	2.377681	2.37811	0
2021-07-14 03:25:00	2.37811	2.377685	2.37811	0
2021-07-14 03:30:00	2.3781	2.377756	2.3781	0
2021-07-14 03:35:00	2.3781	2.377827	2.3781	0
2021-07-14 03:40:00	2.37809	2.377896	2.37809	0
2021-07-14 03:45:00	2.37809	2.377931	2.37809	0
2021-07-14 03:50:00	2.37808	2.377998	2.37808	0
2021-07-14 03:55:00	2.37808	2.378064	2.37808	0
2021-07-14 04:00:00	2.37739	2.378026	2.37739	0
2021-07-14 04:05:00	2.37807	2.378022	2.37807	0
2021-07-14 04:10:00	2.37807	2.378018	2.37807	0
2021-07-14 04:15:00	2.37772	2.377979	2.37772	0
2021-07-14 04:20:00	2.37772	2.377941	2.37772	0
2021-07-14 04:25:00	2.37807	2.377938	2.37807	0
2021-07-14 04:30:00	2.37808	2.377937	2.37808	0
2021-07-14 04:35:00	2.37808	2.377936	2.37808	0
2021-07-14 04:40:00	2.37842	2.37797	2.37842	0
2021-07-14 04:45:00	2.37808	2.37797	2.37808	0
2021-07-14 04:50:00	2.37774	2.378005	2.37774	0
2021-07-14 04:55:00	2.37775	2.377973	2.37775	0
2021-07-14 05:00:00	2.3781	2.377976	2.3781	0
2021-07-14 05:05:00	2.37811	2.378015	2.37811	0
2021-07-14 05:10:00	2.37777	2.37802	2.37777	0
2021-07-14 05:15:00	2.37811	2.378024	2.37811	0
2021-07-14 05:20:00	2.38222	2.378438	2.38222	0
2021-07-14 05:25:00	2.3918	2.37981	2.3918	0
2021-07-14 05:30:00	2.39317	2.381285	2.39317	0
2021-07-14 05:35:00	2.39316	2.382793	2.39316	0
2021-07-14 05:40:00	2.38357	2.383376	2.38357	0
2021-07-14 05:45:00	2.37979	2.38358	2.37979	0
2021-07-14 05:50:00	2.37773	2.383543	2.37773	0
2021-07-14 05:55:00	2.37945	2.383677	2.37945	0
2021-07-14 06:00:00	2.37808	2.383708	2.37808	0
2021-07-14 06:05:00	2.37808	2.383705	2.37808	0
2021-07-14 06:10:00	2.37808	2.383291	2.37808	0
2021-07-14 06:15:00	2.37808	2.381919	2.37808	0
2021-07-14 06:20:00	2.37808	2.38041	2.37808	0
2021-07-14 06:25:00	2.37808	2.378902	2.37808	0
2021-07-14 06:30:00	2.37808	2.378353	2.37808	0
2021-07-14 06:35:00	2.37808	2.378182	2.37808	0
2021-07-14 06:40:00	2.37773	2.378182	2.37773	0
2021-07-14 06:45:00	2.37739	2.377976	2.37739	0
2021-07-14 06:50:00	2.37773	2.377941	2.37773	0
2021-07-14 06:55:00	2.37773	2.377906	2.37773	0
2021-07-14 07:00:00	2.37808	2.377906	2.37808	0
2021-07-14 07:05:00	2.37808	2.377906	2.37808	0
2021-07-14 07:10:00	2.37809	2.377907	2.37809	0
2021-07-14 07:15:00	2.3781	2.377909	2.3781	0
2021-07-14 07:20:00	2.37845	2.377946	2.37845	0
2021-07-14 07:25:00	2.37811	2.377949	2.37811	0
2021-07-14 07:30:00	2.37812	2.377988	2.37812	0
2021-07-14 07:35:00	2.37813	2.378062	2.37813	0
2021-07-14 07:40:00	2.37813	2.378102	2.37813	0
2021-07-14 07:45:00	2.37813	2.378142	2.37813	0
2021-07-14 07:50:00	2.37812	2.378146	2.37812	0
2021-07-14 07:55:00	2.37914	2.378252	2.37914	0
2021-07-14 08:00:00	2.37845	2.378288	2.37845	0
2021-07-14 08:05:00	2.3781	2.378288	2.3781	0
2021-07-14 08:10:00	2.37809	2.378252	2.37809	0
2021-07-14 08:15:00	2.37946	2.378387	2.37946	0
2021-07-14 08:20:00	2.37843	2.378418	2.37843	0
2021-07-14 08:25:00	2.37808	2.378413	2.37808	0
2021-07-14 08:30:00	2.37808	2.378408	2.37808	0
2021-07-14 08:35:00	2.37807	2.378402	2.37807	0
2021-07-14 08:40:00	2.37807	2.378397	2.37807	0
2021-07-14 08:45:00	2.37875	2.378358	2.37875	0
2021-07-14 08:50:00	2.37944	2.378457	2.37944	0
2021-07-14 08:55:00	2.37944	2.378591	2.37944	0
2021-07-14 09:00:00	2.38492	2.379274	2.38492	0
2021-07-14 09:05:00	2.38218	2.379546	2.38218	0
2021-07-14 09:10:00	2.37978	2.379681	2.37978	0
2021-07-14 09:15:00	2.37943	2.379816	2.37943	0
2021-07-14 09:20:00	2.37943	2.379951	2.37943	0
2021-07-14 09:25:00	2.37943	2.380087	2.37943	0
2021-07-14 09:30:00	2.37943	2.380223	2.37943	0
2021-07-14 09:35:00	2.37943	2.380291	2.37943	0
2021-07-14 09:40:00	2.37944	2.380291	2.37944	0
2021-07-14 09:45:00	2.37944	2.380291	2.37944	0
2021-07-14 09:50:00	2.3791	2.379709	2.3791	0
2021-07-14 09:55:00	2.37946	2.379437	2.37946	0
2021-07-14 10:00:00	2.37947	2.379406	2.37947	0
2021-07-14 10:05:00	2.38015	2.379478	2.38015	0
2021-07-14 10:10:00	2.38906	2.380441	2.38906	0
2021-07-14 10:15:00	2.39317	2.381815	2.39317	0
2021-07-14 10:20:00	2.39454	2.383326	2.39454	0
2021-07-14 10:25:00	2.39454	2.384837	2.39454	0
2021-07-14 10:30:00	2.39316	2.386209	2.39316	0
2021-07-14 10:35:00	2.39316	2.387581	2.39316	0
2021-07-14 10:40:00	2.39315	2.388986	2.39315	0
2021-07-14 10:45:00	2.39315	2.390355	2.39315	0
2021-07-14 10:50:00	2.39246	2.391654	2.39246	0
2021-07-14 10:55:00	2.39211	2.39285	2.39211	0
2021-07-14 11:00:00	2.39245	2.393189	2.39245	0
2021-07-14 11:05:00	2.39108	2.39298	2.39108	0
2021-07-14 11:10:00	2.39108	2.392634	2.39108	0
2021-07-14 11:15:00	2.39005	2.392185	2.39005	0
2021-07-14 11:20:00	2.38697	2.391566	2.38697	0
2021-07-14 11:25:00	2.38184	2.390434	2.38184	0
2021-07-14 11:30:00	2.37945	2.389064	2.37945	0
2021-07-14 11:35:00	2.37911	2.38766	2.37911	0
2021-07-14 11:40:00	2.37878	2.386292	2.37878	0
2021-07-14 11:45:00	2.3781	2.384891	2.3781	0
2021-07-14 11:50:00	2.37811	2.383457	2.37811	0
2021-07-14 11:55:00	2.37811	2.38216	2.37811	0
2021-07-14 12:00:00	2.3788	2.380932	2.3788	0
2021-07-14 12:05:00	2.37845	2.379772	2.37845	0
2021-07-14 12:10:00	2.37811	2.378886	2.37811	0
2021-07-14 12:15:00	2.37844	2.378546	2.37844	0
2021-07-14 12:20:00	2.3781	2.378411	2.3781	0
2021-07-14 12:25:00	2.37809	2.378309	2.37809	0
2021-07-14 12:30:00	2.37809	2.37824	2.37809	0
2021-07-14 12:35:00	2.37808	2.378238	2.37808	0
2021-07-14 12:40:00	2.38013	2.37844	2.38013	0
2021-07-14 12:45:00	2.3791	2.378539	2.3791	0
2021-07-14 12:50:00	2.37875	2.378534	2.37875	0
2021-07-14 12:55:00	2.37807	2.378496	2.37807	0
2021-07-14 13:00:00	2.38286	2.378971	2.38286	0
2021-07-14 13:05:00	2.38183	2.37931	2.38183	0
2021-07-14 13:10:00	2.37944	2.379444	2.37944	0
2021-07-14 13:15:00	2.37875	2.37951	2.37875	0
2021-07-14 13:20:00	2.37875	2.379576	2.37875	0
2021-07-14 13:25:00	2.37841	2.379609	2.37841	0
2021-07-14 13:30:00	2.37807	2.379403	2.37807	0
2021-07-14 13:35:00	2.37876	2.379369	2.37876	0
2021-07-14 13:40:00	2.37842	2.379336	2.37842	0
2021-07-14 13:45:00	2.37842	2.379371	2.37842	0
2021-07-14 13:50:00	2.37808	2.378893	2.37808	0
2021-07-14 13:55:00	2.37808	2.378518	2.37808	0
2021-07-14 14:00:00	2.37877	2.378451	2.37877	0
2021-07-14 14:05:00	2.37913	2.378489	2.37913	0
2021-07-14 14:10:00	2.3781	2.378424	2.3781	0
2021-07-14 14:15:00	2.37879	2.378462	2.37879	0
2021-07-14 14:20:00	2.37845	2.3785	2.37845	0
2021-07-14 14:25:00	2.37879	2.378503	2.37879	0
2021-07-14 14:30:00	2.37879	2.37854	2.37879	0
2021-07-14 14:35:00	2.37878	2.378576	2.37878	0
2021-07-14 14:40:00	2.37947	2.378715	2.37947	0
2021-07-14 14:45:00	2.37911	2.378818	2.37911	0
2021-07-14 14:50:00	2.37911	2.378852	2.37911	0
2021-07-14 14:55:00	2.37911	2.37885	2.37911	0
2021-07-14 15:00:00	2.37911	2.378951	2.37911	0
2021-07-14 15:05:00	2.37946	2.379018	2.37946	0
2021-07-14 15:10:00	2.37946	2.379119	2.37946	0
2021-07-14 15:15:00	2.37946	2.379186	2.37946	0
2021-07-14 15:20:00	2.37911	2.379218	2.37911	0
2021-07-14 15:25:00	2.37911	2.379251	2.37911	0
2021-07-14 15:30:00	2.37911	2.379215	2.37911	0
2021-07-14 15:35:00	2.37945	2.379249	2.37945	0
2021-07-14 15:40:00	2.37945	2.379283	2.37945	0
2021-07-14 15:45:00	2.3791	2.379282	2.3791	0
2021-07-14 15:50:00	2.37944	2.379315	2.37944	0
2021-07-14 15:55:00	2.37944	2.379313	2.37944	0
2021-07-14 16:00:00	2.37944	2.379311	2.37944	0
2021-07-14 16:05:00	2.37909	2.379274	2.37909	0
2021-07-14 16:10:00	2.37909	2.379272	2.37909	0
2021-07-14 16:15:00	2.37909	2.37927	2.37909	0
2021-07-14 16:20:00	2.37875	2.379234	2.37875	0
2021-07-14 16:25:00	2.37943	2.379232	2.37943	0
2021-07-14 16:30:00	2.37909	2.379196	2.37909	0
2021-07-14 16:35:00	2.37909	2.379195	2.37909	0
2021-07-14 16:40:00	2.37943	2.379194	2.37943	0
2021-07-14 16:45:00	2.37943	2.379193	2.37943	0
2021-07-14 16:50:00	2.37944	2.379193	2.37944	0
2021-07-14 16:55:00	2.37909	2.379193	2.37909	0
2021-07-14 17:00:00	2.3791	2.379194	2.3791	0
2021-07-14 17:05:00	2.37945	2.37923	2.37945	0
2021-07-14 17:10:00	2.37911	2.379266	2.37911	0
2021-07-14 17:15:00	2.37911	2.379234	2.37911	0
2021-07-14 17:20:00	2.37945	2.37927	2.37945	0
2021-07-14 17:25:00	2.37945	2.379306	2.37945	0
2021-07-14 17:30:00	2.37945	2.379308	2.37945	0
2021-07-14 17:35:00	2.37945	2.37931	2.37945	0
2021-07-14 17:40:00	2.37945	2.379311	2.37945	0
2021-07-14 17:45:00	2.37945	2.379347	2.37945	0
2021-07-14 17:50:00	2.37945	2.379382	2.37945	0
2021-07-14 17:55:00	2.37946	2.379383	2.37946	0
2021-07-14 18:00:00	2.37946	2.379418	2.37946	0
2021-07-14 18:05:00	2.37947	2.379454	2.37947	0
2021-07-14 18:10:00	2.37947	2.379456	2.37947	0
2021-07-14 18:15:00	2.37947	2.379458	2.37947	0
2021-07-14 18:20:00	2.37982	2.379495	2.37982	0
2021-07-14 18:25:00	2.37948	2.379498	2.37948	0
2021-07-14 18:30:00	2.37948	2.379501	2.37948	0
2021-07-14 18:35:00	2.37948	2.379504	2.37948	0
2021-07-14 18:40:00	2.37948	2.379507	2.37948	0
2021-07-14 18:45:00	2.37948	2.379509	2.37948	0
2021-07-14 18:50:00	2.37948	2.379511	2.37948	0
2021-07-14 18:55:00	2.37948	2.379512	2.37948	0
2021-07-14 19:00:00	2.37947	2.379512	2.37947	0
2021-07-14 19:05:00	2.37947	2.379512	2.37947	0
2021-07-14 19:10:00	2.38014	2.379544	2.38014	0
2021-07-14 19:15:00	2.3798	2.379576	2.3798	0
2021-07-14 19:20:00	2.37979	2.379607	2.37979	0
2021-07-14 19:25:00	2.38013	2.379672	2.38013	0
2021-07-14 19:30:00	2.38013	2.379737	2.38013	0
2021-07-14 19:35:00	2.37978	2.379767	2.37978	0
2021-07-14 19:40:00	2.38012	2.379831	2.38012	0
2021-07-14 19:45:00	2.38012	2.379895	2.38012	0
2021-07-14 19:50:00	2.38012	2.37996	2.38012	0
2021-07-14 19:55:00	2.38012	2.380025	2.38012	0
2021-07-14 20:00:00	2.38012	2.380023	2.38012	0
2021-07-14 20:05:00	2.37978	2.380021	2.37978	0
2021-07-14 20:10:00	2.37978	2.38002	2.37978	0
2021-07-14 20:15:00	2.38012	2.380019	2.38012	0
2021-07-14 20:20:00	2.37978	2.379984	2.37978	0
2021-07-14 20:25:00	2.37978	2.379984	2.37978	0
2021-07-14 20:30:00	2.38012	2.379984	2.38012	0
2021-07-14 20:35:00	2.38013	2.379985	2.38013	0
2021-07-14 20:40:00	2.38013	2.379986	2.38013	0
2021-07-14 20:45:00	2.38013	2.379987	2.38013	0
2021-07-14 20:50:00	2.38014	2.379989	2.38014	0
2021-07-14 20:55:00	2.38048	2.380059	2.38048	0
2021-07-14 21:00:00	2.38013	2.380094	2.38013	0
2021-07-14 21:05:00	2.38047	2.380129	2.38047	0
2021-07-14 21:10:00	2.38047	2.380198	2.38047	0
2021-07-14 21:15:00	2.38048	2.380268	2.38048	0
2021-07-14 21:20:00	2.38014	2.38027	2.38014	0
2021-07-14 21:25:00	2.38014	2.380271	2.38014	0
2021-07-14 21:30:00	2.38014	2.380272	2.38014	0
2021-07-14 21:35:00	2.38083	2.380342	2.38083	0
2021-07-14 21:40:00	2.38049	2.380377	2.38049	0
2021-07-14 21:45:00	2.38083	2.380412	2.38083	0
2021-07-14 21:50:00	2.3805	2.380449	2.3805	0
2021-07-14 21:55:00	2.38084	2.380486	2.38084	0
2021-07-14 22:00:00	2.38085	2.380524	2.38085	0
2021-07-14 22:05:00	2.38051	2.380527	2.38051	0
2021-07-14 22:10:00	2.38085	2.380598	2.38085	0
2021-07-14 22:15:00	2.38086	2.38067	2.38086	0
2021-07-14 22:20:00	2.38017	2.380673	2.38017	0
2021-07-14 22:25:00	2.38085	2.380675	2.38085	0
2021-07-14 22:30:00	2.38085	2.380711	2.38085	0
2021-07-14 22:35:00	2.38084	2.380712	2.38084	0
2021-07-14 22:40:00	2.38084	2.380746	2.38084	0
2021-07-14 22:45:00	2.38049	2.380711	2.38049	0
2021-07-14 22:50:00	2.38083	2.380709	2.38083	0
2021-07-14 22:55:00	2.38048	2.380706	2.38048	0
2021-07-14 23:00:00	2.38047	2.380668	2.38047	0
2021-07-14 23:05:00	2.38082	2.380664	2.38082	0
2021-07-14 23:10:00	2.38081	2.380728	2.38081	0
2021-07-14 23:15:00	2.38081	2.380724	2.38081	0
2021-07-14 23:20:00	2.38081	2.38072	2.38081	0
2021-07-14 23:25:00	2.38046	2.380682	2.38046	0
2021-07-14 23:30:00	2.38081	2.380679	2.38081	0
2021-07-14 23:35:00	2.38081	2.380711	2.38081	0
2021-07-14 23:40:00	2.38081	2.380709	2.38081	0
2021-07-14 23:45:00	2.38081	2.380742	2.38081	0
2021-07-14 23:50:00	2.38081	2.380776	2.38081	0
2021-07-14 23:55:00	2.38047	2.380741	2.38047	0
2021-07-15 00:00:00	2.38048	2.380708	2.38048	0
2021-07-15 00:05:00	2.38083	2.38071	2.38083	0
2021-07-15 00:10:00	2.38084	2.380713	2.38084	0
2021-07-15 00:15:00	2.38084	2.380751	2.38084	0
2021-07-15 00:20:00	2.38084	2.380754	2.38084	0
2021-07-15 00:25:00	2.38084	2.380757	2.38084	0
2021-07-15 00:30:00	2.38083	2.380759	2.38083	0
2021-07-15 00:35:00	2.38083	2.380761	2.38083	0
2021-07-15 00:40:00	2.38083	2.380763	2.38083	0
2021-07-15 00:45:00	2.38082	2.380798	2.38082	0
2021-07-15 00:50:00	2.38082	2.380832	2.38082	0
2021-07-15 00:55:00	2.38082	2.380831	2.38082	0
2021-07-15 01:00:00	2.38083	2.38083	2.38083	0
2021-07-15 01:05:00	2.38083	2.380829	2.38083	0
2021-07-15 01:10:00	2.38083	2.380828	2.38083	0
2021-07-15 01:15:00	2.38083	2.380827	2.38083	0
2021-07-15 01:20:00	2.38082	2.380826	2.38082	0
2021-07-15 01:25:00	2.38082	2.380825	2.38082	0
2021-07-15 01:30:00	2.38082	2.380824	2.38082	0
2021-07-15 01:35:00	2.38047	2.380789	2.38047	0
2021-07-15 01:40:00	2.38047	2.380754	2.38047	0
2021-07-15 01:45:00	2.38081	2.380753	2.38081	0
2021-07-15 01:50:00	2.38081	2.380751	2.38081	0
2021-07-15 01:55:00	2.38115	2.380783	2.38115	0
2021-07-15 02:00:00	2.38081	2.380781	2.38081	0
2021-07-15 02:05:00	2.38081	2.380779	2.38081	0
2021-07-15 02:10:00	2.38115	2.380812	2.38115	0
2021-07-15 02:15:00	2.38115	2.380845	2.38115	0
2021-07-15 02:20:00	2.3808	2.380843	2.3808	0
2021-07-15 02:25:00	2.38115	2.380911	2.38115	0
2021-07-15 02:30:00	2.3808	2.380944	2.3808	0
2021-07-15 02:35:00	2.3808	2.380943	2.3808	0
2021-07-15 02:40:00	2.38115	2.380977	2.38115	0
2021-07-15 02:45:00	2.3808	2.380942	2.3808	0
2021-07-15 02:50:00	2.38115	2.380976	2.38115	0
2021-07-15 02:55:00	2.3808	2.380975	2.3808	0
2021-07-15 03:00:00	2.3808	2.38094	2.3808	0
2021-07-15 03:05:00	2.3808	2.380905	2.3808	0
2021-07-15 03:10:00	2.38115	2.38094	2.38115	0
2021-07-15 03:15:00	2.3808	2.380905	2.3808	0
2021-07-15 03:20:00	2.38115	2.38094	2.38115	0
2021-07-15 03:25:00	2.38115	2.380975	2.38115	0
2021-07-15 03:30:00	2.3808	2.38094	2.3808	0
2021-07-15 03:35:00	2.3808	2.38094	2.3808	0
2021-07-15 03:40:00	2.3808	2.380905	2.3808	0
2021-07-15 03:45:00	2.38115	2.38094	2.38115	0
2021-07-15 03:50:00	2.38149	2.381009	2.38149	0
2021-07-15 03:55:00	2.38115	2.381044	2.38115	0
2021-07-15 04:00:00	2.3808	2.381009	2.3808	0
2021-07-15 04:05:00	2.38115	2.381044	2.38115	0
2021-07-15 04:10:00	2.38081	2.38101	2.38081	0
2021-07-15 04:15:00	2.38115	2.38101	2.38115	0
2021-07-15 04:20:00	2.38116	2.381046	2.38116	0
2021-07-15 04:25:00	2.38082	2.381048	2.38082	0
2021-07-15 04:30:00	2.38116	2.381084	2.38116	0
2021-07-15 04:35:00	2.38151	2.38112	2.38151	0
2021-07-15 04:40:00	2.38151	2.381122	2.38151	0
2021-07-15 04:45:00	2.3815	2.381157	2.3815	0
2021-07-15 04:50:00	2.38116	2.381193	2.38116	0
2021-07-15 04:55:00	2.38116	2.381194	2.38116	0
2021-07-15 05:00:00	2.38116	2.381229	2.38116	0
2021-07-15 05:05:00	2.38115	2.381229	2.38115	0
2021-07-15 05:10:00	2.38115	2.381228	2.38115	0
2021-07-15 05:15:00	2.38149	2.381295	2.38149	0
2021-07-15 05:20:00	2.38115	2.381294	2.38115	0
2021-07-15 05:25:00	2.38218	2.381361	2.38218	0
2021-07-15 05:30:00	2.38218	2.381428	2.38218	0
2021-07-15 05:35:00	2.38253	2.381531	2.38253	0
2021-07-15 05:40:00	2.39761	2.383176	2.39761	0
2021-07-15 05:45:00	2.40619	2.385679	2.40619	0
2021-07-15 05:50:00	2.40345	2.387908	2.40345	0
2021-07-15 05:55:00	2.38975	2.388768	2.38975	0
2021-07-15 06:00:00	2.38461	2.389114	2.38461	0
2021-07-15 06:05:00	2.38221	2.389186	2.38221	0
2021-07-15 06:10:00	2.38221	2.389292	2.38221	0
2021-07-15 06:15:00	2.38221	2.389295	2.38221	0
2021-07-15 06:20:00	2.39865	2.390942	2.39865	0
2021-07-15 06:25:00	2.40859	2.393548	2.40859	0
2021-07-15 06:30:00	2.40721	2.394508	2.40721	0
2021-07-15 06:35:00	2.40961	2.39485	2.40961	0
2021-07-15 06:40:00	2.40549	2.395054	2.40549	0
2021-07-15 06:45:00	2.40412	2.396491	2.40412	0
2021-07-15 06:50:00	2.4024	2.39827	2.4024	0
2021-07-15 06:55:00	2.39589	2.399638	2.39589	0
2021-07-15 07:00:00	2.38561	2.399978	2.38561	0
2021-07-15 07:05:00	2.38219	2.399976	2.38219	0
2021-07-15 07:10:00	2.38117	2.398228	2.38117	0
2021-07-15 07:15:00	2.38083	2.395452	2.38083	0
2021-07-15 07:20:00	2.38083	2.392814	2.38083	0
2021-07-15 07:25:00	2.38082	2.389935	2.38082	0
2021-07-15 07:30:00	2.38151	2.387537	2.38151	0
2021-07-15 07:35:00	2.38082	2.385207	2.38082	0
2021-07-15 07:40:00	2.38082	2.383049	2.38082	0
2021-07-15 07:45:00	2.38082	2.381542	2.38082	0
2021-07-15 07:50:00	2.38082	2.381063	2.38082	0
2021-07-15 07:55:00	2.38014	2.380858	2.38014	0
2021-07-15 08:00:00	2.38084	2.380825	2.38084	0
2021-07-15 08:05:00	2.38085	2.380827	2.38085	0
2021-07-15 08:10:00	2.38086	2.38083	2.38086	0
2021-07-15 08:15:00	2.3812	2.380868	2.3812	0
2021-07-15 08:20:00	2.3812	2.380837	2.3812	0
2021-07-15 08:25:00	2.3836	2.381115	2.3836	0
2021-07-15 08:30:00	2.38771	2.381804	2.38771	0
2021-07-15 08:35:00	2.38874	2.382596	2.38874	0
2021-07-15 08:40:00	2.39252	2.383766	2.39252	0
2021-07-15 08:45:00	2.39253	2.385005	2.39253	0
2021-07-15 08:50:00	2.39561	2.386482	2.39561	0
2021-07-15 08:55:00	2.3963	2.388027	2.3963	0
2021-07-15 09:00:00	2.39493	2.389434	2.39493	0
2021-07-15 09:05:00	2.39424	2.390738	2.39424	0
2021-07-15 09:10:00	2.39389	2.392007	2.39389	0
2021-07-15 09:15:00	2.39594	2.393241	2.39594	0
2021-07-15 09:20:00	2.39525	2.393995	2.39525	0
2021-07-15 09:25:00	2.39524	2.394645	2.39524	0
2021-07-15 09:30:00	2.39626	2.395019	2.39626	0
2021-07-15 09:35:00	2.39899	2.395665	2.39899	0
2021-07-15 09:40:00	2.39796	2.3959	2.39796	0
2021-07-15 09:45:00	2.38836	2.395106	2.38836	0
2021-07-15 09:50:00	2.3846	2.394073	2.3846	0
2021-07-15 09:55:00	2.38357	2.393006	2.38357	0
2021-07-15 10:00:00	2.38391	2.392008	2.38391	0
2021-07-15 10:05:00	2.38426	2.39084	2.38426	0
2021-07-15 10:10:00	2.38495	2.38981	2.38495	0
2021-07-15 10:15:00	2.38495	2.388781	2.38495	0
2021-07-15 10:20:00	2.38495	2.38765	2.38495	0
2021-07-15 10:25:00	2.38495	2.386246	2.38495	0
2021-07-15 10:30:00	2.38563	2.385013	2.38563	0
2021-07-15 10:35:00	2.38494	2.384671	2.38494	0
2021-07-15 10:40:00	2.3846	2.384671	2.3846	0
2021-07-15 10:45:00	2.38425	2.384739	2.38425	0
2021-07-15 10:50:00	2.38424	2.384772	2.38424	0
2021-07-15 10:55:00	2.38424	2.38477	2.38424	0
2021-07-15 11:00:00	2.38493	2.384768	2.38493	0
2021-07-15 11:05:00	2.38492	2.384765	2.38492	0
2021-07-15 11:10:00	2.38492	2.384762	2.38492	0
2021-07-15 11:15:00	2.38492	2.384759	2.38492	0
2021-07-15 11:20:00	2.38492	2.384688	2.38492	0
2021-07-15 11:25:00	2.38457	2.384651	2.38457	0
2021-07-15 11:30:00	2.38492	2.384683	2.38492	0
2021-07-15 11:35:00	2.38492	2.38475	2.38492	0
2021-07-15 11:40:00	2.38492	2.384818	2.38492	0
2021-07-15 11:45:00	2.38492	2.384886	2.38492	0
2021-07-15 11:50:00	2.38492	2.384885	2.38492	0
2021-07-15 11:55:00	2.38492	2.384885	2.38492	0
2021-07-15 12:00:00	2.38493	2.384886	2.38493	0
2021-07-15 12:05:00	2.38493	2.384887	2.38493	0
2021-07-15 12:10:00	2.38494	2.384889	2.38494	0
2021-07-15 12:15:00	2.38461	2.384893	2.38461	0
2021-07-15 12:20:00	2.38461	2.384862	2.38461	0
2021-07-15 12:25:00	2.38495	2.384865	2.38495	0
2021-07-15 12:30:00	2.38495	2.384868	2.38495	0
2021-07-15 12:35:00	2.38495	2.384871	2.38495	0
2021-07-15 12:40:00	2.38494	2.384873	2.38494	0
2021-07-15 12:45:00	2.38494	2.384875	2.38494	0
2021-07-15 12:50:00	2.38493	2.384875	2.38493	0
2021-07-15 12:55:00	2.38493	2.384875	2.38493	0
2021-07-15 13:00:00	2.38493	2.384874	2.38493	0
2021-07-15 13:05:00	2.38493	2.384906	2.38493	0
2021-07-15 13:10:00	2.38527	2.384972	2.38527	0
2021-07-15 13:15:00	2.38493	2.38497	2.38493	0
2021-07-15 13:20:00	2.38562	2.385037	2.38562	0
2021-07-15 13:25:00	2.38528	2.38507	2.38528	0
2021-07-15 13:30:00	2.38529	2.385105	2.38529	0
2021-07-15 13:35:00	2.38529	2.38514	2.38529	0
2021-07-15 13:40:00	2.3853	2.385177	2.3853	0
2021-07-15 13:45:00	2.38565	2.385249	2.38565	0
2021-07-15 13:50:00	2.38565	2.385321	2.38565	0
2021-07-15 13:55:00	2.38599	2.385427	2.38599	0
2021-07-15 14:00:00	2.38564	2.385464	2.38564	0
2021-07-15 14:05:00	2.38633	2.385604	2.38633	0
2021-07-15 14:10:00	2.38633	2.385675	2.38633	0
2021-07-15 14:15:00	2.38633	2.38578	2.38633	0
2021-07-15 14:20:00	2.38632	2.385883	2.38632	0
2021-07-15 14:25:00	2.38598	2.385952	2.38598	0
2021-07-15 14:30:00	2.38632	2.386054	2.38632	0
2021-07-15 14:35:00	2.38631	2.38612	2.38631	0
2021-07-15 14:40:00	2.38597	2.386152	2.38597	0
2021-07-15 14:45:00	2.3863	2.386183	2.3863	0
2021-07-15 14:50:00	2.38596	2.386215	2.38596	0
2021-07-15 14:55:00	2.38561	2.386143	2.38561	0
2021-07-15 15:00:00	2.38492	2.386002	2.38492	0
2021-07-15 15:05:00	2.3856	2.385929	2.3856	0
2021-07-15 15:10:00	2.38629	2.385926	2.38629	0
2021-07-15 15:15:00	2.38629	2.385957	2.38629	0
2021-07-15 15:20:00	2.38629	2.385954	2.38629	0
2021-07-15 15:25:00	2.38629	2.385952	2.38629	0
2021-07-15 15:30:00	2.38594	2.385949	2.38594	0
2021-07-15 15:35:00	2.38629	2.385948	2.38629	0
2021-07-15 15:40:00	2.38629	2.385981	2.38629	0
2021-07-15 15:45:00	2.38629	2.386049	2.38629	0
2021-07-15 15:50:00	2.38629	2.386186	2.38629	0
2021-07-15 15:55:00	2.38629	2.386255	2.38629	0
2021-07-15 16:00:00	2.38629	2.386255	2.38629	0
2021-07-15 16:05:00	2.38629	2.386255	2.38629	0
2021-07-15 16:10:00	2.38629	2.386255	2.38629	0
2021-07-15 16:15:00	2.38629	2.386255	2.38629	0
2021-07-15 16:20:00	2.38629	2.38629	2.38629	0
2021-07-15 16:25:00	2.38629	2.38629	2.38629	0
2021-07-15 16:30:00	2.38698	2.386359	2.38698	0
2021-07-15 16:35:00	2.3863	2.38636	2.3863	0
2021-07-15 16:40:00	2.3863	2.386361	2.3863	0
2021-07-15 16:45:00	2.3863	2.386362	2.3863	0
2021-07-15 16:50:00	2.3863	2.386363	2.3863	0
2021-07-15 16:55:00	2.3863	2.386364	2.3863	0
2021-07-15 17:00:00	2.3863	2.386365	2.3863	0
2021-07-15 17:05:00	2.38665	2.386401	2.38665	0
2021-07-15 17:10:00	2.38631	2.386403	2.38631	0
2021-07-15 17:15:00	2.38632	2.386406	2.38632	0
2021-07-15 17:20:00	2.38667	2.386375	2.38667	0
2021-07-15 17:25:00	2.38701	2.386446	2.38701	0
2021-07-15 17:30:00	2.38633	2.386449	2.38633	0
2021-07-15 17:35:00	2.38701	2.38652	2.38701	0
2021-07-15 17:40:00	2.38666	2.386556	2.38666	0
2021-07-15 17:45:00	2.38632	2.386558	2.38632	0
2021-07-15 17:50:00	2.38735	2.386663	2.38735	0
2021-07-15 17:55:00	2.38735	2.386733	2.38735	0
2021-07-15 18:00:00	2.38735	2.386837	2.38735	0
2021-07-15 18:05:00	2.38769	2.386974	2.38769	0
2021-07-15 18:10:00	2.38768	2.387075	2.38768	0
2021-07-15 18:15:00	2.38768	2.387142	2.38768	0
2021-07-15 18:20:00	2.38768	2.387277	2.38768	0
2021-07-15 18:25:00	2.38734	2.38731	2.38734	0
2021-07-15 18:30:00	2.38734	2.387378	2.38734	0
2021-07-15 18:35:00	2.38768	2.387514	2.38768	0
2021-07-15 18:40:00	2.38769	2.387548	2.38769	0
2021-07-15 18:45:00	2.38769	2.387582	2.38769	0
2021-07-15 18:50:00	2.38769	2.387616	2.38769	0
2021-07-15 18:55:00	2.38769	2.387616	2.38769	0
2021-07-15 19:00:00	2.38769	2.387617	2.38769	0
2021-07-15 19:05:00	2.38803	2.387652	2.38803	0
2021-07-15 19:10:00	2.38803	2.387687	2.38803	0
2021-07-15 19:15:00	2.38768	2.387721	2.38768	0
2021-07-15 19:20:00	2.38768	2.387755	2.38768	0
2021-07-15 19:25:00	2.38767	2.387754	2.38767	0
2021-07-15 19:30:00	2.38767	2.387752	2.38767	0
2021-07-15 19:35:00	2.38767	2.38775	2.38767	0
2021-07-15 19:40:00	2.38766	2.387747	2.38766	0
2021-07-15 19:45:00	2.38834	2.387812	2.38834	0
2021-07-15 19:50:00	2.38834	2.387877	2.38834	0
2021-07-15 19:55:00	2.388	2.387874	2.388	0
2021-07-15 20:00:00	2.388	2.387871	2.388	0
2021-07-15 20:05:00	2.388	2.387903	2.388	0
2021-07-15 20:10:00	2.38801	2.387936	2.38801	0
2021-07-15 20:15:00	2.38835	2.388004	2.38835	0
2021-07-15 20:20:00	2.38802	2.388039	2.38802	0
2021-07-15 20:25:00	2.38769	2.388041	2.38769	0
2021-07-15 20:30:00	2.38804	2.388079	2.38804	0
2021-07-15 20:35:00	2.38839	2.388084	2.38839	0
2021-07-15 20:40:00	2.3884	2.38809	2.3884	0
2021-07-15 20:45:00	2.38839	2.388129	2.38839	0
2021-07-15 20:50:00	2.3877	2.388099	2.3877	0
2021-07-15 20:55:00	2.39044	2.388343	2.39044	0
2021-07-15 21:00:00	2.38906	2.388448	2.38906	0
2021-07-15 21:05:00	2.38803	2.388416	2.38803	0
2021-07-15 21:10:00	2.38768	2.388382	2.38768	0
2021-07-15 21:15:00	2.38768	2.388381	2.38768	0
2021-07-15 21:20:00	2.38698	2.388275	2.38698	0
2021-07-15 21:25:00	2.38767	2.388203	2.38767	0
2021-07-15 21:30:00	2.38698	2.388061	2.38698	0
2021-07-15 21:35:00	2.38697	2.387919	2.38697	0
2021-07-15 21:40:00	2.38766	2.387915	2.38766	0
2021-07-15 21:45:00	2.38731	2.387602	2.38731	0
2021-07-15 21:50:00	2.38731	2.387427	2.38731	0
2021-07-15 21:55:00	2.38732	2.387356	2.38732	0
2021-07-15 22:00:00	2.38733	2.387321	2.38733	0
2021-07-15 22:05:00	2.38698	2.387251	2.38698	0
2021-07-15 22:10:00	2.38733	2.387286	2.38733	0
2021-07-15 22:15:00	2.38733	2.387252	2.38733	0
2021-07-15 22:20:00	2.38733	2.387287	2.38733	0
2021-07-15 22:25:00	2.38734	2.387324	2.38734	0
2021-07-15 22:30:00	2.38734	2.387292	2.38734	0
2021-07-15 22:35:00	2.38769	2.38733	2.38769	0
2021-07-15 22:40:00	2.3877	2.387369	2.3877	0
2021-07-15 22:45:00	2.3877	2.387407	2.3877	0
2021-07-15 22:50:00	2.3877	2.387444	2.3877	0
2021-07-15 22:55:00	2.38736	2.387482	2.38736	0
2021-07-15 23:00:00	2.38736	2.387485	2.38736	0
2021-07-15 23:05:00	2.3877	2.387522	2.3877	0
2021-07-15 23:10:00	2.38736	2.387525	2.38736	0
2021-07-15 23:15:00	2.38735	2.387526	2.38735	0
2021-07-15 23:20:00	2.38769	2.387561	2.38769	0
2021-07-15 23:25:00	2.38769	2.387561	2.38769	0
2021-07-15 23:30:00	2.38802	2.387593	2.38802	0
2021-07-15 23:35:00	2.38699	2.387522	2.38699	0
2021-07-15 23:40:00	2.38733	2.387485	2.38733	0
2021-07-15 23:45:00	2.38767	2.387516	2.38767	0
2021-07-15 23:50:00	2.38767	2.387547	2.38767	0
2021-07-15 23:55:00	2.38766	2.387543	2.38766	0
2021-07-16 00:00:00	2.38766	2.387573	2.38766	0
2021-07-16 00:05:00	2.38766	2.387604	2.38766	0
2021-07-16 00:10:00	2.38766	2.387601	2.38766	0
2021-07-16 00:15:00	2.38766	2.387598	2.38766	0
2021-07-16 00:20:00	2.38766	2.387562	2.38766	0
2021-07-16 00:25:00	2.38766	2.387629	2.38766	0
2021-07-16 00:30:00	2.38766	2.387662	2.38766	0
2021-07-16 00:35:00	2.38767	2.387662	2.38767	0
2021-07-16 00:40:00	2.38767	2.387662	2.38767	0
2021-07-16 00:45:00	2.38767	2.387663	2.38767	0
2021-07-16 00:50:00	2.3887	2.387767	2.3887	0
2021-07-16 00:55:00	2.38767	2.387768	2.38767	0
2021-07-16 01:00:00	2.38768	2.38777	2.38768	0
2021-07-16 01:05:00	2.38802	2.387806	2.38802	0
2021-07-16 01:10:00	2.38769	2.387809	2.38769	0
2021-07-16 01:15:00	2.38803	2.387846	2.38803	0
2021-07-16 01:20:00	2.3877	2.38785	2.3877	0
2021-07-16 01:25:00	2.3877	2.387853	2.3877	0
2021-07-16 01:30:00	2.3877	2.387856	2.3877	0
2021-07-16 01:35:00	2.3877	2.387859	2.3877	0
2021-07-16 01:40:00	2.3877	2.387759	2.3877	0
2021-07-16 01:45:00	2.3877	2.387762	2.3877	0
2021-07-16 01:50:00	2.38804	2.387798	2.38804	0
2021-07-16 01:55:00	2.38769	2.387765	2.38769	0
2021-07-16 02:00:00	2.38769	2.387765	2.38769	0
2021-07-16 02:05:00	2.38769	2.387731	2.38769	0
2021-07-16 02:10:00	2.38769	2.38773	2.38769	0
2021-07-16 02:15:00	2.38803	2.387763	2.38803	0
2021-07-16 02:20:00	2.38769	2.387762	2.38769	0
2021-07-16 02:25:00	2.38769	2.387761	2.38769	0
2021-07-16 02:30:00	2.38768	2.387759	2.38768	0
2021-07-16 02:35:00	2.38802	2.387791	2.38802	0
2021-07-16 02:40:00	2.38802	2.387789	2.38802	0
2021-07-16 02:45:00	2.38802	2.387822	2.38802	0
2021-07-16 02:50:00	2.38802	2.387855	2.38802	0
2021-07-16 02:55:00	2.38768	2.387854	2.38768	0
2021-07-16 03:00:00	2.38768	2.387853	2.38768	0
2021-07-16 03:05:00	2.38768	2.387818	2.38768	0
2021-07-16 03:10:00	2.38802	2.387851	2.38802	0
2021-07-16 03:15:00	2.38768	2.38785	2.38768	0
2021-07-16 03:20:00	2.38767	2.387849	2.38767	0
2021-07-16 03:25:00	2.38904	2.387951	2.38904	0
2021-07-16 03:30:00	2.38835	2.387984	2.38835	0
2021-07-16 03:35:00	2.38801	2.387983	2.38801	0
2021-07-16 03:40:00	2.38766	2.387947	2.38766	0
2021-07-16 03:45:00	2.38766	2.387945	2.38766	0
2021-07-16 03:50:00	2.38766	2.387943	2.38766	0
2021-07-16 03:55:00	2.38766	2.387941	2.38766	0
2021-07-16 04:00:00	2.38766	2.387905	2.38766	0
2021-07-16 04:05:00	2.38766	2.387903	2.38766	0
2021-07-16 04:10:00	2.38801	2.387937	2.38801	0
2021-07-16 04:15:00	2.38768	2.387801	2.38768	0
2021-07-16 04:20:00	2.38769	2.387735	2.38769	0
2021-07-16 04:25:00	2.38805	2.387739	2.38805	0
2021-07-16 04:30:00	2.38772	2.387745	2.38772	0
2021-07-16 04:35:00	2.38773	2.387752	2.38773	0
2021-07-16 04:40:00	2.38807	2.387793	2.38807	0
2021-07-16 04:45:00	2.38773	2.3878	2.38773	0
2021-07-16 04:50:00	2.38807	2.387841	2.38807	0
2021-07-16 04:55:00	2.38842	2.387917	2.38842	0
2021-07-16 05:00:00	2.38841	2.387957	2.38841	0
2021-07-16 05:05:00	2.38841	2.38803	2.38841	0
2021-07-16 05:10:00	2.38841	2.388102	2.38841	0
2021-07-16 05:15:00	2.38805	2.388102	2.38805	0
2021-07-16 05:20:00	2.3884	2.38817	2.3884	0
2021-07-16 05:25:00	2.38804	2.388201	2.38804	0
2021-07-16 05:30:00	2.38906	2.3883	2.38906	0
2021-07-16 05:35:00	2.38974	2.388501	2.38974	0
2021-07-16 05:40:00	2.3894	2.388634	2.3894	0
2021-07-16 05:45:00	2.3894	2.388732	2.3894	0
2021-07-16 05:50:00	2.3894	2.388831	2.3894	0
2021-07-16 05:55:00	2.38976	2.388966	2.38976	0
2021-07-16 06:00:00	2.38941	2.389066	2.38941	0
2021-07-16 06:05:00	2.3901	2.389271	2.3901	0
2021-07-16 06:10:00	2.39113	2.389544	2.39113	0
2021-07-16 06:15:00	2.40346	2.391086	2.40346	0
2021-07-16 06:20:00	2.40689	2.392869	2.40689	0
2021-07-16 06:25:00	2.39592	2.393487	2.39592	0
2021-07-16 06:30:00	2.39078	2.393625	2.39078	0
2021-07-16 06:35:00	2.38975	2.39366	2.38975	0
2021-07-16 06:40:00	2.38906	2.393626	2.38906	0
2021-07-16 06:45:00	2.38871	2.393521	2.38871	0
2021-07-16 06:50:00	2.38905	2.393485	2.38905	0
2021-07-16 06:55:00	2.39007	2.393482	2.39007	0
2021-07-16 07:00:00	2.38904	2.393273	2.38904	0
2021-07-16 07:05:00	2.38905	2.391832	2.38905	0
2021-07-16 07:10:00	2.38905	2.390048	2.38905	0
2021-07-16 07:15:00	2.38906	2.389362	2.38906	0
2021-07-16 07:20:00	2.38906	2.38919	2.38906	0
2021-07-16 07:25:00	2.38907	2.389122	2.38907	0
2021-07-16 07:30:00	2.38872	2.389088	2.38872	0
2021-07-16 07:35:00	2.38838	2.389055	2.38838	0
2021-07-16 07:40:00	2.38873	2.389023	2.38873	0
2021-07-16 07:45:00	2.38839	2.388855	2.38839	0
2021-07-16 07:50:00	2.38839	2.38879	2.38839	0
2021-07-16 07:55:00	2.38874	2.388759	2.38874	0
2021-07-16 08:00:00	2.38874	2.388728	2.38874	0
2021-07-16 08:05:00	2.38839	2.388661	2.38839	0
2021-07-16 08:10:00	2.38839	2.388594	2.38839	0
2021-07-16 08:15:00	2.38872	2.388559	2.38872	0
2021-07-16 08:20:00	2.38872	2.388559	2.38872	0
2021-07-16 08:25:00	2.38871	2.388592	2.38871	0
2021-07-16 08:30:00	2.38905	2.388624	2.38905	0
2021-07-16 08:35:00	2.38836	2.388621	2.38836	0
2021-07-16 08:40:00	2.38801	2.388583	2.38801	0
2021-07-16 08:45:00	2.38801	2.38851	2.38801	0
2021-07-16 08:50:00	2.38869	2.388505	2.38869	0
2021-07-16 08:55:00	2.38868	2.388534	2.38868	0
2021-07-16 09:00:00	2.38834	2.388529	2.38834	0
2021-07-16 09:05:00	2.388	2.388457	2.388	0
2021-07-16 09:10:00	2.38834	2.388419	2.38834	0
2021-07-16 09:15:00	2.388	2.388348	2.388	0
2021-07-16 09:20:00	2.388	2.388243	2.388	0
2021-07-16 09:25:00	2.38834	2.388241	2.38834	0
2021-07-16 09:30:00	2.38868	2.388308	2.38868	0
2021-07-16 09:35:00	2.388	2.388307	2.388	0
2021-07-16 09:40:00	2.38834	2.388272	2.38834	0
2021-07-16 09:45:00	2.38834	2.388238	2.38834	0
2021-07-16 09:50:00	2.38766	2.38817	2.38766	0
2021-07-16 09:55:00	2.38835	2.388205	2.38835	0
2021-07-16 10:00:00	2.38768	2.388139	2.38768	0
2021-07-16 10:05:00	2.38837	2.388176	2.38837	0
2021-07-16 10:10:00	2.38872	2.388248	2.38872	0
2021-07-16 10:15:00	2.38839	2.388253	2.38839	0
2021-07-16 10:20:00	2.38839	2.388224	2.38839	0
2021-07-16 10:25:00	2.38805	2.388229	2.38805	0
2021-07-16 10:30:00	2.38804	2.388199	2.38804	0
2021-07-16 10:35:00	2.38804	2.388169	2.38804	0
2021-07-16 10:40:00	2.39215	2.388618	2.39215	0
2021-07-16 10:45:00	2.39592	2.389375	2.39592	0
2021-07-16 10:50:00	2.39729	2.390336	2.39729	0
2021-07-16 10:55:00	2.39729	2.391228	2.39729	0
2021-07-16 11:00:00	2.39866	2.392222	2.39866	0
2021-07-16 11:05:00	2.39763	2.393146	2.39763	0
2021-07-16 11:10:00	2.39866	2.394173	2.39866	0
2021-07-16 11:15:00	2.39592	2.39496	2.39592	0
2021-07-16 11:20:00	2.39833	2.395989	2.39833	0
2021-07-16 11:25:00	2.39936	2.397121	2.39936	0
2021-07-16 11:30:00	2.39867	2.397773	2.39867	0
2021-07-16 11:35:00	2.39935	2.398116	2.39935	0
2021-07-16 11:40:00	2.40003	2.39839	2.40003	0
2021-07-16 11:45:00	2.3918	2.397841	2.3918	0
2021-07-16 11:50:00	2.38906	2.396881	2.38906	0
2021-07-16 11:55:00	2.38803	2.395921	2.38803	0
2021-07-16 12:00:00	2.38769	2.394824	2.38769	0
2021-07-16 12:05:00	2.38804	2.394036	2.38804	0
2021-07-16 12:10:00	2.38804	2.393007	2.38804	0
2021-07-16 12:15:00	2.38839	2.39191	2.38839	0
2021-07-16 12:20:00	2.38874	2.390917	2.38874	0
2021-07-16 12:25:00	2.38874	2.389856	2.38874	0
2021-07-16 12:30:00	2.3884	2.388693	2.3884	0
2021-07-16 12:35:00	2.38839	2.388352	2.38839	0
2021-07-16 12:40:00	2.38804	2.38825	2.38804	0
2021-07-16 12:45:00	2.38804	2.388251	2.38804	0
2021-07-16 12:50:00	2.38838	2.38832	2.38838	0
2021-07-16 12:55:00	2.38872	2.388388	2.38872	0
2021-07-16 13:00:00	2.38906	2.38849	2.38906	0
2021-07-16 13:05:00	2.38872	2.388523	2.38872	0
2021-07-16 13:10:00	2.38837	2.388486	2.38837	0
2021-07-16 13:15:00	2.38906	2.388518	2.38906	0
2021-07-16 13:20:00	2.38873	2.388551	2.38873	0
2021-07-16 13:25:00	2.38908	2.38862	2.38908	0
2021-07-16 13:30:00	2.38841	2.388657	2.38841	0
2021-07-16 13:35:00	2.38876	2.388729	2.38876	0
2021-07-16 13:40:00	2.38911	2.388802	2.38911	0
2021-07-16 13:45:00	2.38877	2.388807	2.38877	0
2021-07-16 13:50:00	2.38877	2.388778	2.38877	0
2021-07-16 13:55:00	2.3891	2.388816	2.3891	0
2021-07-16 14:00:00	2.38876	2.388855	2.38876	0
2021-07-16 14:05:00	2.38876	2.388825	2.38876	0
2021-07-16 14:10:00	2.38909	2.388861	2.38909	0
2021-07-16 14:15:00	2.38908	2.388861	2.38908	0
2021-07-16 14:20:00	2.38873	2.388893	2.38873	0
2021-07-16 14:25:00	2.38873	2.38889	2.38873	0
2021-07-16 14:30:00	2.38906	2.388885	2.38906	0
2021-07-16 14:35:00	2.38939	2.388947	2.38939	0
2021-07-16 14:40:00	2.39008	2.389078	2.39008	0
2021-07-16 14:45:00	2.38905	2.389073	2.38905	0
2021-07-16 14:50:00	2.38905	2.389102	2.38905	0
2021-07-16 14:55:00	2.38837	2.389063	2.38837	0
2021-07-16 15:00:00	2.38872	2.389026	2.38872	0
2021-07-16 15:05:00	2.38906	2.389024	2.38906	0
2021-07-16 15:10:00	2.38907	2.389058	2.38907	0
2021-07-16 15:15:00	2.38907	2.389092	2.38907	0
2021-07-16 15:20:00	2.38907	2.389093	2.38907	0
2021-07-16 15:25:00	2.38942	2.389096	2.38942	0
2021-07-16 15:30:00	2.38943	2.389031	2.38943	0
2021-07-16 15:35:00	2.38943	2.389069	2.38943	0
2021-07-16 15:40:00	2.38944	2.389108	2.38944	0
2021-07-16 15:45:00	2.38909	2.38918	2.38909	0
2021-07-16 15:50:00	2.38909	2.389217	2.38909	0
2021-07-16 15:55:00	2.38909	2.38922	2.38909	0
2021-07-16 16:00:00	2.38943	2.389256	2.38943	0
2021-07-16 16:05:00	2.38942	2.389291	2.38942	0
2021-07-16 16:10:00	2.38977	2.389361	2.38977	0
2021-07-16 16:15:00	2.39011	2.38943	2.39011	0
2021-07-16 16:20:00	2.38942	2.389429	2.38942	0
2021-07-16 16:25:00	2.39011	2.389497	2.39011	0
2021-07-16 16:30:00	2.38976	2.389529	2.38976	0
2021-07-16 16:35:00	2.38976	2.389596	2.38976	0
2021-07-16 16:40:00	2.38975	2.389662	2.38975	0
2021-07-16 16:45:00	2.39009	2.389762	2.39009	0
2021-07-16 16:50:00	2.38939	2.389758	2.38939	0
2021-07-16 16:55:00	2.38973	2.389789	2.38973	0
2021-07-16 17:00:00	2.39007	2.389819	2.39007	0
2021-07-16 17:05:00	2.38972	2.38978	2.38972	0
2021-07-16 17:10:00	2.39007	2.389845	2.39007	0
2021-07-16 17:15:00	2.38972	2.389806	2.38972	0
2021-07-16 17:20:00	2.38971	2.389801	2.38971	0
2021-07-16 17:25:00	2.39005	2.38983	2.39005	0
2021-07-16 17:30:00	2.3904	2.389895	2.3904	0
2021-07-16 17:35:00	2.39005	2.389891	2.39005	0
2021-07-16 17:40:00	2.39006	2.389958	2.39006	0
2021-07-16 17:45:00	2.39041	2.390026	2.39041	0
2021-07-16 17:50:00	2.39041	2.39006	2.39041	0
2021-07-16 17:55:00	2.39042	2.39013	2.39042	0
2021-07-16 18:00:00	2.38974	2.390097	2.38974	0
2021-07-16 18:05:00	2.39043	2.390168	2.39043	0
2021-07-16 18:10:00	2.38976	2.390173	2.38976	0
2021-07-16 18:15:00	2.39045	2.390213	2.39045	0
2021-07-16 18:20:00	2.39011	2.390184	2.39011	0
2021-07-16 18:25:00	2.39011	2.39019	2.39011	0
2021-07-16 18:30:00	2.38977	2.390161	2.38977	0
2021-07-16 18:35:00	2.38978	2.390098	2.38978	0
2021-07-16 18:40:00	2.38979	2.390036	2.38979	0
2021-07-16 18:45:00	2.39013	2.390007	2.39013	0
2021-07-16 18:50:00	2.39048	2.390081	2.39048	0
2021-07-16 18:55:00	2.39048	2.390086	2.39048	0
2021-07-16 19:00:00	2.39049	2.390159	2.39049	0
2021-07-16 19:05:00	2.39016	2.39013	2.39016	0
2021-07-16 19:10:00	2.39017	2.390136	2.39017	0
2021-07-16 19:15:00	2.39018	2.390143	2.39018	0
2021-07-16 19:20:00	2.38984	2.39015	2.38984	0
2021-07-16 19:25:00	2.39017	2.390189	2.39017	0
2021-07-16 19:30:00	2.38982	2.390192	2.38982	0
2021-07-16 19:35:00	2.39015	2.390194	2.39015	0
2021-07-16 19:40:00	2.39048	2.390194	2.39048	0
2021-07-16 19:45:00	2.39047	2.390193	2.39047	0
2021-07-16 19:50:00	2.39012	2.390156	2.39012	0
2021-07-16 19:55:00	2.38977	2.390117	2.38977	0
2021-07-16 20:00:00	2.38976	2.390076	2.38976	0
2021-07-16 20:05:00	2.3901	2.390068	2.3901	0
2021-07-16 20:10:00	2.39044	2.390128	2.39044	0
2021-07-16 20:15:00	2.39044	2.390155	2.39044	0
2021-07-16 20:20:00	2.39045	2.390218	2.39045	0
2021-07-16 20:25:00	2.39045	2.390248	2.39045	0
2021-07-16 20:30:00	2.39046	2.390246	2.39046	0
2021-07-16 20:35:00	2.39046	2.390245	2.39046	0
2021-07-16 20:40:00	2.39046	2.390279	2.39046	0
2021-07-16 20:45:00	2.39012	2.390314	2.39012	0
2021-07-16 20:50:00	2.39045	2.390383	2.39045	0
2021-07-16 20:55:00	2.39045	2.390418	2.39045	0
2021-07-16 21:00:00	2.39045	2.390419	2.39045	0
2021-07-16 21:05:00	2.39045	2.39042	2.39045	0
2021-07-16 21:10:00	2.3901	2.390385	2.3901	0
2021-07-16 21:15:00	2.39044	2.390384	2.39044	0
2021-07-16 21:20:00	2.39044	2.390382	2.39044	0
2021-07-16 21:25:00	2.39044	2.39038	2.39044	0
2021-07-16 21:30:00	2.39044	2.390378	2.39044	0
2021-07-16 21:35:00	2.39044	2.39041	2.39044	0
2021-07-16 21:40:00	2.39045	2.39041	2.39045	0
2021-07-16 21:45:00	2.39045	2.39041	2.39045	0
2021-07-16 21:50:00	2.39045	2.39041	2.39045	0
2021-07-16 21:55:00	2.39044	2.390409	2.39044	0
2021-07-16 22:00:00	2.39044	2.390443	2.39044	0
2021-07-16 22:05:00	2.39043	2.390442	2.39043	0
2021-07-16 22:10:00	2.39043	2.390441	2.39043	0
2021-07-16 22:15:00	2.39043	2.39044	2.39043	0
2021-07-16 22:20:00	2.39043	2.390439	2.39043	0
2021-07-16 22:25:00	2.39044	2.390439	2.39044	0
2021-07-16 22:30:00	2.39078	2.390472	2.39078	0
2021-07-16 22:35:00	2.39044	2.390471	2.39044	0
2021-07-16 22:40:00	2.3901	2.390436	2.3901	0
2021-07-16 22:45:00	2.39044	2.390436	2.39044	0
2021-07-16 22:50:00	2.39044	2.390436	2.39044	0
2021-07-16 22:55:00	2.39044	2.390437	2.39044	0
2021-07-16 23:00:00	2.39113	2.390507	2.39113	0
2021-07-16 23:05:00	2.39044	2.390508	2.39044	0
2021-07-16 23:10:00	2.39043	2.390508	2.39043	0
2021-07-16 23:15:00	2.39043	2.390507	2.39043	0
2021-07-16 23:20:00	2.39044	2.390473	2.39044	0
2021-07-16 23:25:00	2.39044	2.390473	2.39044	0
2021-07-16 23:30:00	2.39044	2.390507	2.39044	0
2021-07-16 23:35:00	2.39045	2.390508	2.39045	0
2021-07-16 23:40:00	2.39045	2.390509	2.39045	0
2021-07-16 23:45:00	2.39046	2.390511	2.39046	0
2021-07-16 23:50:00	2.39047	2.390445	2.39047	0
2021-07-16 23:55:00	2.39082	2.390483	2.39082	0
2021-07-17 00:00:00	2.39083	2.390523	2.39083	0
2021-07-17 00:05:00	2.39048	2.390528	2.39048	0
2021-07-17 00:10:00	2.39048	2.390532	2.39048	0
2021-07-17 00:15:00	2.39083	2.390571	2.39083	0
2021-07-17 00:20:00	2.39083	2.39061	2.39083	0
2021-07-17 00:25:00	2.39048	2.390613	2.39048	0
2021-07-17 00:30:00	2.39048	2.390616	2.39048	0
2021-07-17 00:35:00	2.39048	2.390618	2.39048	0
2021-07-17 00:40:00	2.39083	2.390654	2.39083	0
2021-07-17 00:45:00	2.39117	2.390689	2.39117	0
2021-07-17 00:50:00	2.39082	2.390688	2.39082	0
2021-07-17 00:55:00	2.39081	2.390721	2.39081	0
2021-07-17 01:00:00	2.3908	2.390753	2.3908	0
2021-07-17 01:05:00	2.39045	2.390715	2.39045	0
2021-07-17 01:10:00	2.39113	2.390745	2.39113	0
2021-07-17 01:15:00	2.39043	2.39074	2.39043	0
2021-07-17 01:20:00	2.39077	2.390769	2.39077	0
2021-07-17 01:25:00	2.39043	2.390764	2.39043	0
2021-07-17 01:30:00	2.39112	2.390793	2.39112	0
2021-07-17 01:35:00	2.39112	2.390788	2.39112	0
2021-07-17 01:40:00	2.39044	2.39075	2.39044	0
2021-07-17 01:45:00	2.39044	2.390713	2.39044	0
2021-07-17 01:50:00	2.39078	2.390711	2.39078	0
2021-07-17 01:55:00	2.39044	2.39071	2.39044	0
2021-07-17 02:00:00	2.39043	2.39064	2.39043	0
2021-07-17 02:05:00	2.39077	2.390674	2.39077	0
2021-07-17 02:10:00	2.39077	2.390674	2.39077	0
2021-07-17 02:15:00	2.39111	2.390742	2.39111	0
2021-07-17 02:20:00	2.39077	2.390707	2.39077	0
2021-07-17 02:25:00	2.39077	2.390672	2.39077	0
2021-07-17 02:30:00	2.39043	2.390671	2.39043	0
2021-07-17 02:35:00	2.39077	2.390704	2.39077	0
2021-07-17 02:40:00	2.39111	2.390737	2.39111	0
2021-07-17 02:45:00	2.39077	2.39077	2.39077	0
2021-07-17 02:50:00	2.39077	2.390804	2.39077	0
2021-07-17 02:55:00	2.39043	2.39077	2.39043	0
2021-07-17 03:00:00	2.39111	2.390804	2.39111	0
2021-07-17 03:05:00	2.39076	2.390769	2.39076	0
2021-07-17 03:10:00	2.3911	2.390802	2.3911	0
2021-07-17 03:15:00	2.3911	2.390835	2.3911	0
2021-07-17 03:20:00	2.3911	2.390902	2.3911	0
2021-07-17 03:25:00	2.39076	2.390901	2.39076	0
2021-07-17 03:30:00	2.3911	2.3909	2.3911	0
2021-07-17 03:35:00	2.39111	2.390934	2.39111	0
2021-07-17 03:40:00	2.39111	2.390968	2.39111	0
2021-07-17 03:45:00	2.39112	2.391037	2.39112	0
2021-07-17 03:50:00	2.39146	2.391072	2.39146	0
2021-07-17 03:55:00	2.39147	2.391143	2.39147	0
2021-07-17 04:00:00	2.39148	2.391181	2.39148	0
2021-07-17 04:05:00	2.39183	2.391254	2.39183	0
2021-07-17 04:10:00	2.39218	2.391362	2.39218	0
2021-07-17 04:15:00	2.39219	2.391505	2.39219	0
2021-07-17 04:20:00	2.39219	2.391614	2.39219	0
2021-07-17 04:25:00	2.39184	2.391687	2.39184	0
2021-07-17 04:30:00	2.39253	2.391829	2.39253	0
2021-07-17 04:35:00	2.39184	2.391901	2.39184	0
2021-07-17 04:40:00	2.39217	2.391972	2.39217	0
2021-07-17 04:45:00	2.39183	2.392008	2.39183	0
2021-07-17 04:50:00	2.39182	2.392042	2.39182	0
2021-07-17 04:55:00	2.39182	2.392041	2.39182	0
2021-07-17 05:00:00	2.39182	2.392005	2.39182	0
2021-07-17 05:05:00	2.39181	2.391967	2.39181	0
2021-07-17 05:10:00	2.39215	2.391963	2.39215	0
2021-07-17 05:15:00	2.3925	2.392029	2.3925	0
2021-07-17 05:20:00	2.3925	2.392026	2.3925	0
2021-07-17 05:25:00	2.3925	2.392092	2.3925	0
2021-07-17 05:30:00	2.39146	2.392021	2.39146	0
2021-07-17 05:35:00	2.3918	2.392018	2.3918	0
2021-07-17 05:40:00	2.39214	2.39205	2.39214	0
2021-07-17 05:45:00	2.39145	2.392013	2.39145	0
2021-07-17 05:50:00	2.39145	2.391976	2.39145	0
2021-07-17 05:55:00	2.39144	2.391939	2.39144	0
2021-07-17 06:00:00	2.39212	2.391936	2.39212	0
2021-07-17 06:05:00	2.39143	2.391829	2.39143	0
2021-07-17 06:10:00	2.39177	2.391756	2.39177	0
2021-07-17 06:15:00	2.39177	2.391683	2.39177	0
2021-07-17 06:20:00	2.39177	2.391714	2.39177	0
2021-07-17 06:25:00	2.39178	2.391712	2.39178	0
2021-07-17 06:30:00	2.39178	2.391676	2.39178	0
2021-07-17 06:35:00	2.39178	2.391709	2.39178	0
2021-07-17 06:40:00	2.39178	2.391742	2.39178	0
2021-07-17 06:45:00	2.39178	2.391776	2.39178	0
2021-07-17 06:50:00	2.39178	2.391742	2.39178	0
2021-07-17 06:55:00	2.39178	2.391777	2.39178	0
2021-07-17 07:00:00	2.39179	2.391779	2.39179	0
2021-07-17 07:05:00	2.39179	2.391781	2.39179	0
2021-07-17 07:10:00	2.39145	2.391749	2.39145	0
2021-07-17 07:15:00	2.39179	2.39175	2.39179	0
2021-07-17 07:20:00	2.39179	2.391751	2.39179	0
2021-07-17 07:25:00	2.39213	2.391786	2.39213	0
2021-07-17 07:30:00	2.39179	2.391787	2.39179	0
2021-07-17 07:35:00	2.39179	2.391788	2.39179	0
2021-07-17 07:40:00	2.3918	2.39179	2.3918	0
2021-07-17 07:45:00	2.39249	2.391861	2.39249	0
2021-07-17 07:50:00	2.3925	2.391932	2.3925	0
2021-07-17 07:55:00	2.39216	2.391969	2.39216	0
2021-07-17 08:00:00	2.39183	2.392007	2.39183	0
2021-07-17 08:05:00	2.39149	2.391977	2.39149	0
2021-07-17 08:10:00	2.39184	2.391982	2.39184	0
2021-07-17 08:15:00	2.39183	2.391952	2.39183	0
2021-07-17 08:20:00	2.39183	2.391956	2.39183	0
2021-07-17 08:25:00	2.39217	2.391994	2.39217	0
2021-07-17 08:30:00	2.39182	2.391996	2.39182	0
2021-07-17 08:35:00	2.39182	2.391929	2.39182	0
2021-07-17 08:40:00	2.39216	2.391895	2.39216	0
2021-07-17 08:45:00	2.39215	2.391894	2.39215	0
2021-07-17 08:50:00	2.39215	2.391926	2.39215	0
2021-07-17 08:55:00	2.39215	2.391992	2.39215	0
2021-07-17 09:00:00	2.3918	2.391988	2.3918	0
2021-07-17 09:05:00	2.3918	2.391985	2.3918	0
2021-07-17 09:10:00	2.39214	2.392016	2.39214	0
2021-07-17 09:15:00	2.3918	2.391979	2.3918	0
2021-07-17 09:20:00	2.39214	2.392011	2.39214	0
2021-07-17 09:25:00	2.39179	2.392008	2.39179	0
2021-07-17 09:30:00	2.39179	2.391971	2.39179	0
2021-07-17 09:35:00	2.39178	2.391934	2.39178	0
2021-07-17 09:40:00	2.39212	2.391931	2.39212	0
2021-07-17 09:45:00	2.39178	2.391894	2.39178	0
2021-07-17 09:50:00	2.39246	2.39196	2.39246	0
2021-07-17 09:55:00	2.39177	2.391957	2.39177	0
2021-07-17 10:00:00	2.39177	2.39192	2.39177	0
2021-07-17 10:05:00	2.39177	2.391917	2.39177	0
2021-07-17 10:10:00	2.39177	2.39188	2.39177	0
2021-07-17 10:15:00	2.39177	2.391878	2.39177	0
2021-07-17 10:20:00	2.39177	2.391876	2.39177	0
2021-07-17 10:25:00	2.39177	2.391875	2.39177	0
2021-07-17 10:30:00	2.39178	2.391841	2.39178	0
2021-07-17 10:35:00	2.39178	2.391841	2.39178	0
2021-07-17 10:40:00	2.39247	2.391842	2.39247	0
2021-07-17 10:45:00	2.39213	2.391878	2.39213	0
2021-07-17 10:50:00	2.39178	2.391879	2.39178	0
2021-07-17 10:55:00	2.39178	2.39188	2.39178	0
2021-07-17 11:00:00	2.39213	2.391916	2.39213	0
2021-07-17 11:05:00	2.39213	2.391952	2.39213	0
2021-07-17 11:10:00	2.3918	2.391955	2.3918	0
2021-07-17 11:15:00	2.3918	2.391958	2.3918	0
2021-07-17 11:20:00	2.39249	2.392029	2.39249	0
2021-07-17 11:25:00	2.39147	2.391998	2.39147	0
2021-07-17 11:30:00	2.3925	2.392001	2.3925	0
2021-07-17 11:35:00	2.39216	2.392004	2.39216	0
2021-07-17 11:40:00	2.39181	2.392007	2.39181	0
2021-07-17 11:45:00	2.39181	2.39201	2.39181	0
2021-07-17 11:50:00	2.39181	2.391978	2.39181	0
2021-07-17 11:55:00	2.3918	2.391945	2.3918	0
2021-07-17 12:00:00	2.39146	2.391911	2.39146	0
2021-07-17 12:05:00	2.39214	2.391945	2.39214	0
2021-07-17 12:10:00	2.3918	2.391876	2.3918	0
2021-07-17 12:15:00	2.39249	2.391978	2.39249	0
2021-07-17 12:20:00	2.3918	2.391908	2.3918	0
2021-07-17 12:25:00	2.39248	2.39194	2.39248	0
2021-07-17 12:30:00	2.39282	2.392041	2.39282	0
2021-07-17 12:35:00	2.39213	2.392073	2.39213	0
2021-07-17 12:40:00	2.39179	2.392071	2.39179	0
2021-07-17 12:45:00	2.39248	2.392139	2.39248	0
2021-07-17 12:50:00	2.39249	2.392242	2.39249	0
2021-07-17 12:55:00	2.39215	2.392243	2.39215	0
2021-07-17 13:00:00	2.39216	2.392279	2.39216	0
2021-07-17 13:05:00	2.39182	2.392212	2.39182	0
2021-07-17 13:10:00	2.39251	2.392283	2.39251	0
2021-07-17 13:15:00	2.39251	2.392286	2.39251	0
2021-07-17 13:20:00	2.39251	2.392255	2.39251	0
2021-07-17 13:25:00	2.39181	2.392223	2.39181	0
2021-07-17 13:30:00	2.39284	2.392328	2.39284	0
2021-07-17 13:35:00	2.39214	2.392294	2.39214	0
2021-07-17 13:40:00	2.39248	2.392293	2.39248	0
2021-07-17 13:45:00	2.39213	2.392291	2.39213	0
2021-07-17 13:50:00	2.39213	2.392288	2.39213	0
2021-07-17 13:55:00	2.39281	2.392387	2.39281	0
2021-07-17 14:00:00	2.39316	2.392452	2.39316	0
2021-07-17 14:05:00	2.39247	2.392448	2.39247	0
2021-07-17 14:10:00	2.39247	2.392444	2.39247	0
2021-07-17 14:15:00	2.39213	2.392476	2.39213	0
2021-07-17 14:20:00	2.39248	2.39244	2.39248	0
2021-07-17 14:25:00	2.39249	2.392475	2.39249	0
2021-07-17 14:30:00	2.39249	2.392476	2.39249	0
2021-07-17 14:35:00	2.39249	2.392512	2.39249	0
2021-07-17 14:40:00	2.39283	2.392582	2.39283	0
2021-07-17 14:45:00	2.39284	2.392585	2.39284	0
2021-07-17 14:50:00	2.39181	2.39245	2.39181	0
2021-07-17 14:55:00	2.39249	2.392452	2.39249	0
2021-07-17 15:00:00	2.39214	2.392419	2.39214	0
2021-07-17 15:05:00	2.39283	2.392489	2.39283	0
2021-07-17 15:10:00	2.39248	2.392489	2.39248	0
2021-07-17 15:15:00	2.39247	2.392487	2.39247	0
2021-07-17 15:20:00	2.39282	2.39252	2.39282	0
2021-07-17 15:25:00	2.39283	2.392554	2.39283	0
2021-07-17 15:30:00	2.39249	2.39252	2.39249	0
2021-07-17 15:35:00	2.39181	2.392417	2.39181	0
2021-07-17 15:40:00	2.39181	2.392417	2.39181	0
2021-07-17 15:45:00	2.39216	2.392384	2.39216	0
2021-07-17 15:50:00	2.39216	2.392386	2.39216	0
2021-07-17 15:55:00	2.39251	2.392354	2.39251	0
2021-07-17 16:00:00	2.39251	2.392357	2.39251	0
2021-07-17 16:05:00	2.39252	2.392362	2.39252	0
2021-07-17 16:10:00	2.39252	2.392332	2.39252	0
2021-07-17 16:15:00	2.39286	2.392335	2.39286	0
2021-07-17 16:20:00	2.39251	2.392337	2.39251	0
2021-07-17 16:25:00	2.39285	2.392441	2.39285	0
2021-07-17 16:30:00	2.39319	2.392579	2.39319	0
2021-07-17 16:35:00	2.39286	2.392649	2.39286	0
2021-07-17 16:40:00	2.39286	2.392719	2.39286	0
2021-07-17 16:45:00	2.39252	2.39272	2.39252	0
2021-07-17 16:50:00	2.3932	2.392789	2.3932	0
2021-07-17 16:55:00	2.39252	2.392789	2.39252	0
2021-07-17 17:00:00	2.39286	2.392823	2.39286	0
2021-07-17 17:05:00	2.39321	2.392858	2.39321	0
2021-07-17 17:10:00	2.39321	2.392928	2.39321	0
2021-07-17 17:15:00	2.39254	2.392897	2.39254	0
2021-07-17 17:20:00	2.3922	2.392798	2.3922	0
2021-07-17 17:25:00	2.3922	2.392732	2.3922	0
2021-07-17 17:30:00	2.39254	2.3927	2.39254	0
2021-07-17 17:35:00	2.39254	2.392702	2.39254	0
2021-07-17 17:40:00	2.39219	2.392601	2.39219	0
2021-07-17 17:45:00	2.39286	2.392635	2.39286	0
2021-07-17 17:50:00	2.39285	2.392634	2.39285	0
2021-07-17 17:55:00	2.39284	2.392597	2.39284	0
2021-07-17 18:00:00	2.3925	2.392526	2.3925	0
2021-07-17 18:05:00	2.39284	2.392556	2.39284	0
2021-07-17 18:10:00	2.39284	2.39262	2.39284	0
2021-07-17 18:15:00	2.39215	2.392615	2.39215	0
2021-07-17 18:20:00	2.39318	2.392679	2.39318	0
2021-07-17 18:25:00	2.39284	2.392709	2.39284	0
2021-07-17 18:30:00	2.39215	2.392705	2.39215	0
2021-07-17 18:35:00	2.39283	2.392702	2.39283	0
2021-07-17 18:40:00	2.39214	2.392631	2.39214	0
2021-07-17 18:45:00	2.39249	2.392596	2.39249	0
2021-07-17 18:50:00	2.3925	2.392596	2.3925	0
2021-07-17 18:55:00	2.39251	2.392563	2.39251	0
2021-07-17 19:00:00	2.3932	2.392599	2.3932	0
2021-07-17 19:05:00	2.3932	2.392704	2.3932	0
2021-07-17 19:10:00	2.39219	2.392605	2.39219	0
2021-07-17 19:15:00	2.39254	2.392575	2.39254	0
2021-07-17 19:20:00	2.39322	2.392682	2.39322	0
2021-07-17 19:25:00	2.39254	2.392653	2.39254	0
2021-07-17 19:30:00	2.39322	2.392761	2.39322	0
2021-07-17 19:35:00	2.39321	2.392833	2.39321	0
2021-07-17 19:40:00	2.39286	2.392869	2.39286	0
2021-07-17 19:45:00	2.39285	2.392903	2.39285	0
2021-07-17 19:50:00	2.39285	2.392868	2.39285	0
2021-07-17 19:55:00	2.39319	2.392867	2.39319	0
2021-07-17 20:00:00	2.3925	2.392898	2.3925	0
2021-07-17 20:05:00	2.39284	2.392928	2.39284	0
2021-07-17 20:10:00	2.39317	2.392923	2.39317	0
2021-07-17 20:15:00	2.39317	2.392986	2.39317	0
2021-07-17 20:20:00	2.39282	2.392946	2.39282	0
2021-07-17 20:25:00	2.39316	2.392941	2.39316	0
2021-07-17 20:30:00	2.39317	2.392972	2.39317	0
2021-07-17 20:35:00	2.39317	2.393004	2.39317	0
2021-07-17 20:40:00	2.39318	2.393037	2.39318	0
2021-07-17 20:45:00	2.39319	2.393037	2.39319	0
2021-07-17 20:50:00	2.3932	2.393107	2.3932	0
2021-07-17 20:55:00	2.39321	2.393144	2.39321	0
2021-07-17 21:00:00	2.39321	2.393148	2.39321	0
2021-07-17 21:05:00	2.39288	2.393119	2.39288	0
2021-07-17 21:10:00	2.39288	2.393125	2.39288	0
2021-07-17 21:15:00	2.39322	2.393131	2.39322	0
2021-07-17 21:20:00	2.39322	2.393136	2.39322	0
2021-07-17 21:25:00	2.39322	2.393141	2.39322	0
2021-07-17 21:30:00	2.39321	2.393144	2.39321	0
2021-07-17 21:35:00	2.39321	2.393146	2.39321	0
2021-07-17 21:40:00	2.3932	2.393146	2.3932	0
2021-07-17 21:45:00	2.3932	2.393145	2.3932	0
2021-07-17 21:50:00	2.3932	2.393144	2.3932	0
2021-07-17 21:55:00	2.3932	2.393176	2.3932	0
2021-07-17 22:00:00	2.3932	2.393208	2.3932	0
2021-07-17 22:05:00	2.39319	2.393205	2.39319	0
2021-07-17 22:10:00	2.39318	2.393201	2.39318	0
2021-07-17 22:15:00	2.39318	2.393197	2.39318	0
2021-07-17 22:20:00	2.39317	2.393193	2.39317	0
2021-07-17 22:25:00	2.39317	2.393189	2.39317	0
2021-07-17 22:30:00	2.39316	2.393185	2.39316	0
2021-07-17 22:35:00	2.39316	2.393181	2.39316	0
2021-07-17 22:40:00	2.39316	2.393177	2.39316	0
2021-07-17 22:45:00	2.39317	2.393174	2.39317	0
2021-07-17 22:50:00	2.39319	2.393173	2.39319	0
2021-07-17 22:55:00	2.3932	2.393174	2.3932	0
2021-07-17 23:00:00	2.39321	2.393177	2.39321	0
2021-07-17 23:05:00	2.39322	2.393181	2.39322	0
2021-07-17 23:10:00	2.39323	2.393187	2.39323	0
2021-07-17 23:15:00	2.39288	2.393158	2.39288	0
2021-07-17 23:20:00	2.39288	2.39313	2.39288	0
2021-07-17 23:25:00	2.39321	2.393135	2.39321	0
2021-07-17 23:30:00	2.3932	2.393139	2.3932	0
2021-07-17 23:35:00	2.39319	2.393141	2.39319	0
2021-07-17 23:40:00	2.39318	2.39314	2.39318	0
2021-07-17 23:45:00	2.39317	2.393137	2.39317	0
2021-07-17 23:50:00	2.39317	2.393133	2.39317	0
2021-07-17 23:55:00	2.39283	2.393094	2.39283	0
2021-07-18 00:00:00	2.39317	2.393088	2.39317	0
2021-07-18 00:05:00	2.39318	2.393118	2.39318	0
2021-07-18 00:10:00	2.39318	2.393148	2.39318	0
2021-07-18 00:15:00	2.39318	2.393145	2.39318	0
2021-07-18 00:20:00	2.39318	2.393143	2.39318	0
2021-07-18 00:25:00	2.39319	2.393143	2.39319	0
2021-07-18 00:30:00	2.39318	2.393143	2.39318	0
2021-07-18 00:35:00	2.39318	2.393144	2.39318	0
2021-07-18 00:40:00	2.39319	2.393146	2.39319	0
2021-07-18 00:45:00	2.39319	2.393182	2.39319	0
2021-07-18 00:50:00	2.39319	2.393184	2.39319	0
2021-07-18 00:55:00	2.39319	2.393185	2.39319	0
2021-07-18 01:00:00	2.39319	2.393186	2.39319	0
2021-07-18 01:05:00	2.39319	2.393187	2.39319	0
2021-07-18 01:10:00	2.39354	2.393223	2.39354	0
2021-07-18 01:15:00	2.3932	2.393224	2.3932	0
2021-07-18 01:20:00	2.3932	2.393226	2.3932	0
2021-07-18 01:25:00	2.3932	2.393228	2.3932	0
2021-07-18 01:30:00	2.3932	2.393229	2.3932	0
2021-07-18 01:35:00	2.39389	2.393299	2.39389	0
2021-07-18 01:40:00	2.3932	2.3933	2.3932	0
2021-07-18 01:45:00	2.39321	2.393302	2.39321	0
2021-07-18 01:50:00	2.3939	2.393373	2.3939	0
2021-07-18 01:55:00	2.39321	2.393375	2.39321	0
2021-07-18 02:00:00	2.39321	2.393342	2.39321	0
2021-07-18 02:05:00	2.39322	2.393344	2.39322	0
2021-07-18 02:10:00	2.39391	2.393415	2.39391	0
2021-07-18 02:15:00	2.39357	2.393452	2.39357	0
2021-07-18 02:20:00	2.39391	2.393523	2.39391	0
2021-07-18 02:25:00	2.39357	2.393491	2.39357	0
2021-07-18 02:30:00	2.39322	2.393493	2.39322	0
2021-07-18 02:35:00	2.3939	2.393562	2.3939	0
2021-07-18 02:40:00	2.39356	2.393528	2.39356	0
2021-07-18 02:45:00	2.3939	2.393597	2.3939	0
2021-07-18 02:50:00	2.39355	2.393631	2.39355	0
2021-07-18 02:55:00	2.39389	2.393698	2.39389	0
2021-07-18 03:00:00	2.3932	2.393627	2.3932	0
2021-07-18 03:05:00	2.3932	2.39359	2.3932	0
2021-07-18 03:10:00	2.39354	2.393553	2.39354	0
2021-07-18 03:15:00	2.3932	2.393516	2.3932	0
2021-07-18 03:20:00	2.39319	2.393513	2.39319	0
2021-07-18 03:25:00	2.39353	2.393476	2.39353	0
2021-07-18 03:30:00	2.39318	2.393438	2.39318	0
2021-07-18 03:35:00	2.39387	2.393435	2.39387	0
2021-07-18 03:40:00	2.39352	2.393432	2.39352	0
2021-07-18 03:45:00	2.39352	2.393395	2.39352	0
2021-07-18 03:50:00	2.39317	2.393392	2.39317	0
2021-07-18 03:55:00	2.39317	2.393389	2.39317	0
2021-07-18 04:00:00	2.39385	2.39342	2.39385	0
2021-07-18 04:05:00	2.39384	2.393484	2.39384	0
2021-07-18 04:10:00	2.39384	2.393549	2.39384	0
2021-07-18 04:15:00	2.39349	2.393545	2.39349	0
2021-07-18 04:20:00	2.39383	2.39361	2.39383	0
2021-07-18 04:25:00	2.39314	2.393537	2.39314	0
2021-07-18 04:30:00	2.39451	2.393636	2.39451	0
2021-07-18 04:35:00	2.39383	2.393667	2.39383	0
2021-07-18 04:40:00	2.39419	2.393769	2.39419	0
2021-07-18 04:45:00	2.39351	2.393803	2.39351	0
2021-07-18 04:50:00	2.39351	2.393769	2.39351	0
2021-07-18 04:55:00	2.39351	2.393736	2.39351	0
2021-07-18 05:00:00	2.39386	2.393738	2.39386	0
2021-07-18 05:05:00	2.3942	2.393809	2.3942	0
2021-07-18 05:10:00	2.39351	2.393777	2.39351	0
2021-07-18 05:15:00	2.39385	2.393848	2.39385	0
2021-07-18 05:20:00	2.3935	2.393747	2.3935	0
2021-07-18 05:25:00	2.39384	2.393748	2.39384	0
2021-07-18 05:30:00	2.39384	2.393713	2.39384	0
2021-07-18 05:35:00	2.39384	2.393746	2.39384	0
2021-07-18 05:40:00	2.3935	2.393745	2.3935	0
2021-07-18 05:45:00	2.39384	2.393778	2.39384	0
2021-07-18 05:50:00	2.39384	2.393776	2.39384	0
2021-07-18 05:55:00	2.39384	2.39374	2.39384	0
2021-07-18 06:00:00	2.39384	2.393773	2.39384	0
2021-07-18 06:05:00	2.39384	2.393772	2.39384	0
2021-07-18 06:10:00	2.39418	2.39384	2.39418	0
2021-07-18 06:15:00	2.39383	2.393839	2.39383	0
2021-07-18 06:20:00	2.39417	2.393872	2.39417	0
2021-07-18 06:25:00	2.39417	2.393905	2.39417	0
2021-07-18 06:30:00	2.39382	2.393937	2.39382	0
2021-07-18 06:35:00	2.39383	2.393936	2.39383	0
2021-07-18 06:40:00	2.39383	2.393935	2.39383	0
2021-07-18 06:45:00	2.39383	2.393934	2.39383	0
2021-07-18 06:50:00	2.39384	2.393934	2.39384	0
2021-07-18 06:55:00	2.39384	2.393934	2.39384	0
2021-07-18 07:00:00	2.39384	2.3939	2.39384	0
2021-07-18 07:05:00	2.39385	2.393902	2.39385	0
2021-07-18 07:10:00	2.3942	2.393905	2.3942	0
2021-07-18 07:15:00	2.39454	2.393942	2.39454	0
2021-07-18 07:20:00	2.39385	2.393945	2.39385	0
2021-07-18 07:25:00	2.39419	2.393981	2.39419	0
2021-07-18 07:30:00	2.39453	2.394051	2.39453	0
2021-07-18 07:35:00	2.39384	2.394052	2.39384	0
2021-07-18 07:40:00	2.39418	2.394086	2.39418	0
2021-07-18 07:45:00	2.39452	2.394154	2.39452	0
2021-07-18 07:50:00	2.39418	2.394188	2.39418	0
2021-07-18 07:55:00	2.39453	2.394256	2.39453	0
2021-07-18 08:00:00	2.3942	2.394256	2.3942	0
2021-07-18 08:05:00	2.39387	2.394189	2.39387	0
2021-07-18 08:10:00	2.39388	2.394192	2.39388	0
2021-07-18 08:15:00	2.39388	2.394161	2.39388	0
2021-07-18 08:20:00	2.39388	2.394096	2.39388	0
2021-07-18 08:25:00	2.39388	2.3941	2.39388	0
2021-07-18 08:30:00	2.39422	2.394104	2.39422	0
2021-07-18 08:35:00	2.39422	2.394074	2.39422	0
2021-07-18 08:40:00	2.39456	2.394112	2.39456	0
2021-07-18 08:45:00	2.39387	2.394046	2.39387	0
2021-07-18 08:50:00	2.39386	2.394012	2.39386	0
2021-07-18 08:55:00	2.39386	2.394011	2.39386	0
2021-07-18 09:00:00	2.39454	2.394077	2.39454	0
2021-07-18 09:05:00	2.39419	2.394108	2.39419	0
2021-07-18 09:10:00	2.3942	2.39414	2.3942	0
2021-07-18 09:15:00	2.3942	2.394172	2.3942	0
2021-07-18 09:20:00	2.39454	2.394204	2.39454	0
2021-07-18 09:25:00	2.39352	2.394134	2.39352	0
2021-07-18 09:30:00	2.39387	2.394065	2.39387	0
2021-07-18 09:35:00	2.39421	2.394099	2.39421	0
2021-07-18 09:40:00	2.3942	2.394133	2.3942	0
2021-07-18 09:45:00	2.3942	2.394167	2.3942	0
2021-07-18 09:50:00	2.39454	2.394167	2.39454	0
2021-07-18 09:55:00	2.39453	2.394201	2.39453	0
2021-07-18 10:00:00	2.39419	2.3942	2.39419	0
2021-07-18 10:05:00	2.39452	2.394232	2.39452	0
2021-07-18 10:10:00	2.39418	2.394196	2.39418	0
2021-07-18 10:15:00	2.39418	2.394262	2.39418	0
2021-07-18 10:20:00	2.39452	2.394327	2.39452	0
2021-07-18 10:25:00	2.39453	2.394359	2.39453	0
2021-07-18 10:30:00	2.39453	2.394392	2.39453	0
2021-07-18 10:35:00	2.3942	2.394392	2.3942	0
2021-07-18 10:40:00	2.39454	2.394392	2.39454	0
2021-07-18 10:45:00	2.39386	2.394325	2.39386	0
2021-07-18 10:50:00	2.39454	2.39436	2.39454	0
2021-07-18 10:55:00	2.39454	2.394362	2.39454	0
2021-07-18 11:00:00	2.39454	2.394398	2.39454	0
2021-07-18 11:05:00	2.39454	2.394434	2.39454	0
2021-07-18 11:10:00	2.39454	2.394436	2.39454	0
2021-07-18 11:15:00	2.39454	2.394437	2.39454	0
2021-07-18 11:20:00	2.3942	2.394404	2.3942	0
2021-07-18 11:25:00	2.39454	2.394438	2.39454	0
2021-07-18 11:30:00	2.39453	2.394437	2.39453	0
2021-07-18 11:35:00	2.39453	2.394504	2.39453	0
2021-07-18 11:40:00	2.39453	2.394503	2.39453	0
2021-07-18 11:45:00	2.39452	2.394501	2.39452	0
2021-07-18 11:50:00	2.39452	2.394499	2.39452	0
2021-07-18 11:55:00	2.39452	2.394497	2.39452	0
2021-07-18 12:00:00	2.39452	2.394495	2.39452	0
2021-07-18 12:05:00	2.39487	2.394528	2.39487	0
2021-07-18 12:10:00	2.39487	2.394595	2.39487	0
2021-07-18 12:15:00	2.39453	2.394594	2.39453	0
2021-07-18 12:20:00	2.39487	2.394628	2.39487	0
2021-07-18 12:25:00	2.39453	2.394628	2.39453	0
2021-07-18 12:30:00	2.39454	2.394629	2.39454	0
2021-07-18 12:35:00	2.39488	2.394665	2.39488	0
2021-07-18 12:40:00	2.39455	2.394668	2.39455	0
2021-07-18 12:45:00	2.39455	2.394671	2.39455	0
2021-07-18 12:50:00	2.39489	2.394708	2.39489	0
2021-07-18 12:55:00	2.39455	2.394676	2.39455	0
2021-07-18 13:00:00	2.39455	2.394644	2.39455	0
2021-07-18 13:05:00	2.39454	2.394645	2.39454	0
2021-07-18 13:10:00	2.39488	2.394646	2.39488	0
2021-07-18 13:15:00	2.39455	2.394648	2.39455	0
2021-07-18 13:20:00	2.39455	2.394649	2.39455	0
2021-07-18 13:25:00	2.39456	2.394617	2.39456	0
2021-07-18 13:30:00	2.39456	2.394618	2.39456	0
2021-07-18 13:35:00	2.39491	2.394654	2.39491	0
2021-07-18 13:40:00	2.39492	2.394657	2.39492	0
2021-07-18 13:45:00	2.39526	2.394728	2.39526	0
2021-07-18 13:50:00	2.39492	2.394765	2.39492	0
2021-07-18 13:55:00	2.39594	2.394905	2.39594	0
2021-07-18 14:00:00	2.3949	2.394907	2.3949	0
2021-07-18 14:05:00	2.39456	2.394908	2.39456	0
2021-07-18 14:10:00	2.39455	2.394908	2.39455	0
2021-07-18 14:15:00	2.39421	2.394873	2.39421	0
2021-07-18 14:20:00	2.39489	2.394906	2.39489	0
2021-07-18 14:25:00	2.39489	2.394904	2.39489	0
2021-07-18 14:30:00	2.39523	2.394935	2.39523	0
2021-07-18 14:35:00	2.39488	2.394897	2.39488	0
2021-07-18 14:40:00	2.39454	2.394859	2.39454	0
2021-07-18 14:45:00	2.39454	2.394719	2.39454	0
2021-07-18 14:50:00	2.39454	2.394683	2.39454	0
2021-07-18 14:55:00	2.39488	2.394715	2.39488	0
2021-07-18 15:00:00	2.39454	2.394714	2.39454	0
2021-07-18 15:05:00	2.39488	2.394781	2.39488	0
2021-07-18 15:10:00	2.39488	2.39478	2.39488	0
2021-07-18 15:15:00	2.39487	2.394778	2.39487	0
2021-07-18 15:20:00	2.39522	2.394777	2.39522	0
2021-07-18 15:25:00	2.39557	2.394846	2.39557	0
2021-07-18 15:30:00	2.39558	2.39495	2.39558	0
2021-07-18 15:35:00	2.39592	2.395088	2.39592	0
2021-07-18 15:40:00	2.39593	2.395227	2.39593	0
2021-07-18 15:45:00	2.39593	2.395332	2.39593	0
2021-07-18 15:50:00	2.39525	2.395403	2.39525	0
2021-07-18 15:55:00	2.39593	2.395508	2.39593	0
2021-07-18 16:00:00	2.39593	2.395613	2.39593	0
2021-07-18 16:05:00	2.39525	2.395651	2.39525	0
2021-07-18 16:10:00	2.39457	2.395586	2.39457	0
2021-07-18 16:15:00	2.39527	2.395556	2.39527	0
2021-07-18 16:20:00	2.39527	2.395525	2.39527	0
2021-07-18 16:25:00	2.39595	2.395528	2.39595	0
2021-07-18 16:30:00	2.39562	2.395497	2.39562	0
2021-07-18 16:35:00	2.39528	2.395432	2.39528	0
2021-07-18 16:40:00	2.39562	2.395469	2.39562	0
2021-07-18 16:45:00	2.39596	2.395472	2.39596	0
2021-07-18 16:50:00	2.39528	2.395407	2.39528	0
2021-07-18 16:55:00	2.39527	2.395409	2.39527	0
2021-07-18 17:00:00	2.39562	2.395514	2.39562	0
2021-07-18 17:05:00	2.39596	2.395583	2.39596	0
2021-07-18 17:10:00	2.39562	2.395618	2.39562	0
2021-07-18 17:15:00	2.39529	2.395552	2.39529	0
2021-07-18 17:20:00	2.39564	2.395554	2.39564	0
2021-07-18 17:25:00	2.3953	2.395556	2.3953	0
2021-07-18 17:30:00	2.39564	2.395558	2.39564	0
2021-07-18 17:35:00	2.39529	2.395491	2.39529	0
2021-07-18 17:40:00	2.39563	2.395526	2.39563	0
2021-07-18 17:45:00	2.39562	2.395561	2.39562	0
2021-07-18 17:50:00	2.39595	2.395594	2.39595	0
2021-07-18 17:55:00	2.39525	2.395523	2.39525	0
2021-07-18 18:00:00	2.3949	2.395451	2.3949	0
2021-07-18 18:05:00	2.39525	2.395447	2.39525	0
2021-07-18 18:10:00	2.39559	2.395442	2.39559	0
2021-07-18 18:15:00	2.39594	2.395506	2.39594	0
2021-07-18 18:20:00	2.3956	2.395502	2.3956	0
2021-07-18 18:25:00	2.3956	2.395533	2.3956	0
2021-07-18 18:30:00	2.39561	2.395531	2.39561	0
2021-07-18 18:35:00	2.39595	2.395564	2.39595	0
2021-07-18 18:40:00	2.39595	2.395564	2.39595	0
2021-07-18 18:45:00	2.39595	2.395634	2.39595	0
2021-07-18 18:50:00	2.39595	2.395739	2.39595	0
2021-07-18 18:55:00	2.39595	2.395809	2.39595	0
2021-07-18 19:00:00	2.39594	2.395844	2.39594	0
2021-07-18 19:05:00	2.39593	2.395843	2.39593	0
2021-07-18 19:10:00	2.39593	2.395876	2.39593	0
2021-07-18 19:15:00	2.39592	2.395908	2.39592	0
2021-07-18 19:20:00	2.39592	2.395939	2.39592	0
2021-07-18 19:25:00	2.39592	2.395936	2.39592	0
2021-07-18 19:30:00	2.39591	2.395932	2.39591	0
2021-07-18 19:35:00	2.39591	2.395928	2.39591	0
2021-07-18 19:40:00	2.39591	2.395924	2.39591	0
2021-07-18 19:45:00	2.3959	2.395919	2.3959	0
2021-07-18 19:50:00	2.3959	2.395915	2.3959	0
2021-07-18 19:55:00	2.39589	2.395911	2.39589	0
2021-07-18 20:00:00	2.39589	2.395907	2.39589	0
2021-07-18 20:05:00	2.39589	2.395904	2.39589	0
2021-07-18 20:10:00	2.39588	2.3959	2.39588	0
2021-07-18 20:15:00	2.39588	2.395896	2.39588	0
2021-07-18 20:20:00	2.39589	2.395894	2.39589	0
2021-07-18 20:25:00	2.39589	2.395892	2.39589	0
2021-07-18 20:30:00	2.39589	2.39589	2.39589	0
2021-07-18 20:35:00	2.39589	2.395889	2.39589	0
2021-07-18 20:40:00	2.3959	2.395889	2.3959	0
2021-07-18 20:45:00	2.39589	2.395889	2.39589	0
2021-07-18 20:50:00	2.39589	2.395889	2.39589	0
2021-07-18 20:55:00	2.39589	2.395889	2.39589	0
2021-07-18 21:00:00	2.39623	2.395924	2.39623	0
2021-07-18 21:05:00	2.39623	2.395959	2.39623	0
2021-07-18 21:10:00	2.39588	2.395958	2.39588	0
2021-07-18 21:15:00	2.39588	2.395957	2.39588	0
2021-07-18 21:20:00	2.39588	2.395956	2.39588	0
2021-07-18 21:25:00	2.39588	2.395955	2.39588	0
2021-07-18 21:30:00	2.39588	2.395953	2.39588	0
2021-07-18 21:35:00	2.39589	2.395953	2.39589	0
2021-07-18 21:40:00	2.39589	2.395953	2.39589	0
2021-07-18 21:45:00	2.39624	2.395988	2.39624	0
2021-07-18 21:50:00	2.39624	2.395989	2.39624	0
2021-07-18 21:55:00	2.39624	2.39599	2.39624	0
2021-07-18 22:00:00	2.39623	2.396025	2.39623	0
2021-07-18 22:05:00	2.39623	2.39606	2.39623	0
2021-07-18 22:10:00	2.39623	2.396095	2.39623	0
2021-07-18 22:15:00	2.39623	2.39613	2.39623	0
2021-07-18 22:20:00	2.39588	2.39613	2.39588	0
2021-07-18 22:25:00	2.39656	2.396197	2.39656	0
2021-07-18 22:30:00	2.39622	2.39623	2.39622	0
2021-07-18 22:35:00	2.39588	2.396194	2.39588	0
2021-07-18 22:40:00	2.39588	2.396158	2.39588	0
2021-07-18 22:45:00	2.39656	2.39619	2.39656	0
2021-07-18 22:50:00	2.39622	2.396189	2.39622	0
2021-07-18 22:55:00	2.39656	2.396222	2.39656	0
2021-07-18 23:00:00	2.39622	2.396221	2.39622	0
2021-07-18 23:05:00	2.39622	2.39622	2.39622	0
2021-07-18 23:10:00	2.39622	2.396254	2.39622	0
2021-07-18 23:15:00	2.39622	2.39622	2.39622	0
2021-07-18 23:20:00	2.39622	2.39622	2.39622	0
2021-07-18 23:25:00	2.39588	2.39622	2.39588	0
2021-07-18 23:30:00	2.39656	2.396288	2.39656	0
2021-07-18 23:35:00	2.39623	2.396255	2.39623	0
2021-07-18 23:40:00	2.39589	2.396222	2.39589	0
2021-07-18 23:45:00	2.39658	2.396224	2.39658	0
2021-07-18 23:50:00	2.39658	2.39626	2.39658	0
2021-07-18 23:55:00	2.39658	2.396296	2.39658	0
2021-07-19 00:00:00	2.39625	2.396299	2.39625	0
2021-07-19 00:05:00	2.3966	2.396337	2.3966	0
2021-07-19 00:10:00	2.39661	2.396376	2.39661	0
2021-07-19 00:15:00	2.39661	2.396449	2.39661	0
2021-07-19 00:20:00	2.39662	2.396455	2.39662	0
2021-07-19 00:25:00	2.39627	2.396459	2.39627	0
2021-07-19 00:30:00	2.39593	2.396463	2.39593	0
2021-07-19 00:35:00	2.39696	2.396501	2.39696	0
2021-07-19 00:40:00	2.39592	2.396435	2.39592	0
2021-07-19 00:45:00	2.39661	2.396438	2.39661	0
2021-07-19 00:50:00	2.39695	2.396508	2.39695	0
2021-07-19 00:55:00	2.39729	2.396577	2.39729	0
2021-07-19 01:00:00	2.39728	2.396644	2.39728	0
2021-07-19 01:05:00	2.39728	2.396711	2.39728	0
2021-07-19 01:10:00	2.39694	2.396743	2.39694	0
2021-07-19 01:15:00	2.39728	2.396844	2.39728	0
2021-07-19 01:20:00	2.39727	2.396978	2.39727	0
2021-07-19 01:25:00	2.39693	2.396975	2.39693	0
2021-07-19 01:30:00	2.39692	2.397075	2.39692	0
2021-07-19 01:35:00	2.39726	2.39714	2.39726	0
2021-07-19 01:40:00	2.39726	2.397171	2.39726	0
2021-07-19 01:45:00	2.39691	2.397133	2.39691	0
2021-07-19 01:50:00	2.39725	2.39713	2.39725	0
2021-07-19 01:55:00	2.39725	2.397127	2.39725	0
2021-07-19 02:00:00	2.39622	2.397055	2.39622	0
2021-07-19 02:05:00	2.39588	2.396915	2.39588	0
2021-07-19 02:10:00	2.39452	2.39664	2.39452	0
2021-07-19 02:15:00	2.39521	2.396468	2.39521	0
2021-07-19 02:20:00	2.39488	2.396264	2.39488	0
2021-07-19 02:25:00	2.39488	2.396026	2.39488	0
2021-07-19 02:30:00	2.39488	2.395788	2.39488	0
2021-07-19 02:35:00	2.39523	2.39562	2.39523	0
2021-07-19 02:40:00	2.39523	2.395418	2.39523	0
2021-07-19 02:45:00	2.39557	2.39525	2.39557	0
2021-07-19 02:50:00	2.39522	2.39515	2.39522	0
2021-07-19 02:55:00	2.39522	2.395084	2.39522	0
2021-07-19 03:00:00	2.39557	2.395189	2.39557	0
2021-07-19 03:05:00	2.39523	2.395191	2.39523	0
2021-07-19 03:10:00	2.39558	2.395261	2.39558	0
2021-07-19 03:15:00	2.39558	2.395331	2.39558	0
2021-07-19 03:20:00	2.39559	2.395402	2.39559	0
2021-07-19 03:25:00	2.39593	2.395472	2.39593	0
2021-07-19 03:30:00	2.39594	2.395543	2.39594	0
2021-07-19 03:35:00	2.39594	2.39558	2.39594	0
2021-07-19 03:40:00	2.39559	2.395617	2.39559	0
2021-07-19 03:45:00	2.39594	2.395689	2.39594	0
2021-07-19 03:50:00	2.39594	2.395726	2.39594	0
2021-07-19 03:55:00	2.39594	2.395797	2.39594	0
2021-07-19 04:00:00	2.39595	2.395834	2.39595	0
2021-07-19 04:05:00	2.39596	2.395872	2.39596	0
2021-07-19 04:10:00	2.39529	2.395842	2.39529	0
2021-07-19 04:15:00	2.39564	2.395813	2.39564	0
2021-07-19 04:20:00	2.39564	2.395783	2.39564	0
2021-07-19 04:25:00	2.39564	2.395753	2.39564	0
2021-07-19 04:30:00	2.39599	2.395793	2.39599	0
2021-07-19 04:35:00	2.39599	2.395798	2.39599	0
2021-07-19 04:40:00	2.39598	2.395802	2.39598	0
2021-07-19 04:45:00	2.39597	2.395805	2.39597	0
2021-07-19 04:50:00	2.39597	2.395807	2.39597	0
2021-07-19 04:55:00	2.39596	2.395807	2.39596	0
2021-07-19 05:00:00	2.39596	2.395874	2.39596	0
2021-07-19 05:05:00	2.39595	2.395905	2.39595	0
2021-07-19 05:10:00	2.39595	2.395936	2.39595	0
2021-07-19 05:15:00	2.39594	2.395966	2.39594	0
2021-07-19 05:20:00	2.3973	2.396097	2.3973	0
2021-07-19 05:25:00	2.39763	2.396261	2.39763	0
2021-07-19 05:30:00	2.39763	2.396426	2.39763	0
2021-07-19 05:35:00	2.39728	2.396557	2.39728	0
2021-07-19 05:40:00	2.39728	2.396688	2.39728	0
2021-07-19 05:45:00	2.39728	2.39682	2.39728	0
2021-07-19 05:50:00	2.39728	2.396952	2.39728	0
2021-07-19 05:55:00	2.39728	2.397085	2.39728	0
2021-07-19 06:00:00	2.39728	2.397218	2.39728	0
2021-07-19 06:05:00	2.3973	2.397354	2.3973	0
2021-07-19 06:10:00	2.39731	2.397355	2.39731	0
2021-07-19 06:15:00	2.39733	2.397325	2.39733	0
2021-07-19 06:20:00	2.39735	2.397297	2.39735	0
2021-07-19 06:25:00	2.39666	2.397235	2.39666	0
2021-07-19 06:30:00	2.39701	2.397208	2.39701	0
2021-07-19 06:35:00	2.39666	2.397146	2.39666	0
2021-07-19 06:40:00	2.39632	2.39705	2.39632	0
2021-07-19 06:45:00	2.39631	2.396953	2.39631	0
2021-07-19 06:50:00	2.39665	2.39689	2.39665	0
2021-07-19 06:55:00	2.39595	2.396755	2.39595	0
2021-07-19 07:00:00	2.39629	2.396653	2.39629	0
2021-07-19 07:05:00	2.39594	2.396514	2.39594	0
2021-07-19 07:10:00	2.39662	2.396441	2.39662	0
2021-07-19 07:15:00	2.39696	2.396471	2.39696	0
2021-07-19 07:20:00	2.39662	2.396432	2.39662	0
2021-07-19 07:25:00	2.39627	2.396393	2.39627	0
2021-07-19 07:30:00	2.39696	2.396457	2.39696	0
2021-07-19 07:35:00	2.39695	2.396521	2.39695	0
2021-07-19 07:40:00	2.39661	2.396517	2.39661	0
2021-07-19 07:45:00	2.39592	2.396514	2.39592	0
2021-07-19 07:50:00	2.39661	2.396546	2.39661	0
2021-07-19 07:55:00	2.39661	2.396613	2.39661	0
2021-07-19 08:00:00	2.3966	2.396611	2.3966	0
2021-07-19 08:05:00	2.39694	2.396609	2.39694	0
2021-07-19 08:10:00	2.39625	2.396572	2.39625	0
2021-07-19 08:15:00	2.3959	2.396535	2.3959	0
2021-07-19 08:20:00	2.39658	2.396497	2.39658	0
2021-07-19 08:25:00	2.39452	2.396254	2.39452	0
2021-07-19 08:30:00	2.39623	2.396216	2.39623	0
2021-07-19 08:35:00	2.40479	2.397103	2.40479	0
2021-07-19 08:40:00	2.40787	2.398229	2.40787	0
2021-07-19 08:45:00	2.4089	2.399458	2.4089	0
2021-07-19 08:50:00	2.40958	2.400756	2.40958	0
2021-07-19 08:55:00	2.40958	2.40202	2.40958	0
2021-07-19 09:00:00	2.41095	2.40349	2.41095	0
2021-07-19 09:05:00	2.41233	2.405133	2.41233	0
2021-07-19 09:10:00	2.41233	2.406708	2.41233	0
2021-07-19 09:15:00	2.41235	2.408491	2.41235	0
2021-07-19 09:20:00	2.41202	2.41007	2.41202	0
2021-07-19 09:25:00	2.41237	2.410828	2.41237	0
2021-07-19 09:30:00	2.41203	2.411244	2.41203	0
2021-07-19 09:35:00	2.41135	2.411489	2.41135	0
2021-07-19 09:40:00	2.41136	2.411667	2.41136	0
2021-07-19 09:45:00	2.41034	2.411743	2.41034	0
2021-07-19 09:50:00	2.41034	2.411682	2.41034	0
2021-07-19 09:55:00	2.40966	2.411415	2.40966	0
2021-07-19 10:00:00	2.40965	2.411147	2.40965	0
2021-07-19 10:05:00	2.40965	2.410877	2.40965	0
2021-07-19 10:10:00	2.40897	2.410572	2.40897	0
2021-07-19 10:15:00	2.40829	2.410164	2.40829	0
2021-07-19 10:20:00	2.40829	2.40979	2.40829	0
2021-07-19 10:25:00	2.4076	2.409415	2.4076	0
2021-07-19 10:30:00	2.40829	2.409108	2.40829	0
2021-07-19 10:35:00	2.40794	2.408868	2.40794	0
2021-07-19 10:40:00	2.4076	2.408594	2.4076	0
2021-07-19 10:45:00	2.40794	2.408422	2.40794	0
2021-07-19 10:50:00	2.40623	2.40808	2.40623	0
2021-07-19 10:55:00	2.40006	2.407121	2.40006	0
2021-07-19 11:00:00	2.39732	2.405956	2.39732	0
2021-07-19 11:05:00	2.39594	2.404721	2.39594	0
2021-07-19 11:10:00	2.39594	2.403486	2.39594	0
2021-07-19 11:15:00	2.39559	2.402285	2.39559	0
2021-07-19 11:20:00	2.39592	2.401048	2.39592	0
2021-07-19 11:25:00	2.39558	2.399812	2.39558	0
2021-07-19 11:30:00	2.39559	2.398611	2.39559	0
2021-07-19 11:35:00	2.39595	2.397412	2.39595	0
2021-07-19 11:40:00	2.39563	2.396352	2.39563	0
2021-07-19 11:45:00	2.3953	2.395876	2.3953	0
2021-07-19 11:50:00	2.396	2.395744	2.396	0
2021-07-19 11:55:00	2.39565	2.395715	2.39565	0
2021-07-19 12:00:00	2.39497	2.395618	2.39497	0
2021-07-19 12:05:00	2.396	2.395659	2.396	0
2021-07-19 12:10:00	2.396	2.395667	2.396	0
2021-07-19 12:15:00	2.39566	2.395675	2.39566	0
2021-07-19 12:20:00	2.39566	2.395682	2.39566	0
2021-07-19 12:25:00	2.39601	2.395688	2.39601	0
2021-07-19 12:30:00	2.39601	2.395726	2.39601	0
2021-07-19 12:35:00	2.39601	2.395797	2.39601	0
2021-07-19 12:40:00	2.39601	2.395798	2.39601	0
2021-07-19 12:45:00	2.39601	2.395834	2.39601	0
2021-07-19 12:50:00	2.39601	2.395938	2.39601	0
2021-07-19 12:55:00	2.39601	2.395939	2.39601	0
2021-07-19 13:00:00	2.39601	2.39594	2.39601	0
2021-07-19 13:05:00	2.396	2.395974	2.396	0
2021-07-19 13:10:00	2.396	2.396008	2.396	0
2021-07-19 13:15:00	2.39564	2.395971	2.39564	0
2021-07-19 13:20:00	2.39598	2.395968	2.39598	0
2021-07-19 13:25:00	2.39597	2.395964	2.39597	0
2021-07-19 13:30:00	2.39597	2.39596	2.39597	0
2021-07-19 13:35:00	2.39597	2.395956	2.39597	0
2021-07-19 13:40:00	2.39564	2.395919	2.39564	0
2021-07-19 13:45:00	2.39462	2.39578	2.39462	0
2021-07-19 13:50:00	2.39359	2.395538	2.39359	0
2021-07-19 13:55:00	2.39394	2.395332	2.39394	0
2021-07-19 14:00:00	2.39462	2.395194	2.39462	0
2021-07-19 14:05:00	2.39496	2.395126	2.39496	0
2021-07-19 14:10:00	2.39632	2.39516	2.39632	0
2021-07-19 14:15:00	2.39631	2.395194	2.39631	0
2021-07-19 14:20:00	2.39596	2.395193	2.39596	0
2021-07-19 14:25:00	2.39664	2.39526	2.39664	0
2021-07-19 14:30:00	2.39732	2.395428	2.39732	0
2021-07-19 14:35:00	2.39664	2.39563	2.39664	0
2021-07-19 14:40:00	2.39595	2.395866	2.39595	0
2021-07-19 14:45:00	2.39595	2.396067	2.39595	0
2021-07-19 14:50:00	2.39698	2.396303	2.39698	0
2021-07-19 14:55:00	2.39699	2.396506	2.39699	0
2021-07-19 15:00:00	2.39665	2.396539	2.39665	0
2021-07-19 15:05:00	2.39665	2.396573	2.39665	0
2021-07-19 15:10:00	2.39699	2.396676	2.39699	0
2021-07-19 15:15:00	2.39732	2.396744	2.39732	0
2021-07-19 15:20:00	2.39868	2.39688	2.39868	0
2021-07-19 15:25:00	2.39764	2.39698	2.39764	0
2021-07-19 15:30:00	2.3973	2.397115	2.3973	0
2021-07-19 15:35:00	2.39729	2.397249	2.39729	0
2021-07-19 15:40:00	2.39729	2.39728	2.39729	0
2021-07-19 15:45:00	2.39591	2.397172	2.39591	0
2021-07-19 15:50:00	2.3966	2.397167	2.3966	0
2021-07-19 15:55:00	2.39694	2.397196	2.39694	0
2021-07-19 16:00:00	2.39694	2.397191	2.39694	0
2021-07-19 16:05:00	2.39694	2.397153	2.39694	0
2021-07-19 16:10:00	2.39729	2.397014	2.39729	0
2021-07-19 16:15:00	2.3973	2.39698	2.3973	0
2021-07-19 16:20:00	2.39696	2.396946	2.39696	0
2021-07-19 16:25:00	2.39731	2.396948	2.39731	0
2021-07-19 16:30:00	2.39698	2.396917	2.39698	0
2021-07-19 16:35:00	2.39698	2.397024	2.39698	0
2021-07-19 16:40:00	2.39732	2.397096	2.39732	0
2021-07-19 16:45:00	2.39732	2.397134	2.39732	0
2021-07-19 16:50:00	2.39732	2.397172	2.39732	0
2021-07-19 16:55:00	2.39731	2.397209	2.39731	0
2021-07-19 17:00:00	2.39765	2.397245	2.39765	0
2021-07-19 17:05:00	2.39764	2.397279	2.39764	0
2021-07-19 17:10:00	2.3973	2.397313	2.3973	0
2021-07-19 17:15:00	2.39729	2.397311	2.39729	0
2021-07-19 17:20:00	2.39729	2.397342	2.39729	0
2021-07-19 17:25:00	2.39729	2.397373	2.39729	0
2021-07-19 17:30:00	2.39729	2.39737	2.39729	0
2021-07-19 17:35:00	2.39729	2.397367	2.39729	0
2021-07-19 17:40:00	2.39763	2.397398	2.39763	0
2021-07-19 17:45:00	2.39764	2.397431	2.39764	0
2021-07-19 17:50:00	2.39731	2.397397	2.39731	0
2021-07-19 17:55:00	2.39732	2.397365	2.39732	0
2021-07-19 18:00:00	2.39733	2.397368	2.39733	0
2021-07-19 18:05:00	2.39734	2.397373	2.39734	0
2021-07-19 18:10:00	2.39735	2.397379	2.39735	0
2021-07-19 18:15:00	2.39736	2.397386	2.39736	0
2021-07-19 18:20:00	2.3977	2.397427	2.3977	0
2021-07-19 18:25:00	2.39735	2.397433	2.39735	0
2021-07-19 18:30:00	2.39735	2.397405	2.39735	0
2021-07-19 18:35:00	2.39734	2.397375	2.39734	0
2021-07-19 18:40:00	2.39768	2.397412	2.39768	0
2021-07-19 18:45:00	2.39767	2.397447	2.39767	0
2021-07-19 18:50:00	2.39767	2.397481	2.39767	0
2021-07-19 18:55:00	2.39732	2.397479	2.39732	0
2021-07-19 19:00:00	2.39731	2.397475	2.39731	0
2021-07-19 19:05:00	2.39731	2.39747	2.39731	0
2021-07-19 19:10:00	2.39732	2.397432	2.39732	0
2021-07-19 19:15:00	2.39766	2.397463	2.39766	0
2021-07-19 19:20:00	2.39766	2.397494	2.39766	0
2021-07-19 19:25:00	2.39766	2.397526	2.39766	0
2021-07-19 19:30:00	2.39731	2.397489	2.39731	0
2021-07-19 19:35:00	2.39765	2.397487	2.39765	0
2021-07-19 19:40:00	2.39765	2.397485	2.39765	0
2021-07-19 19:45:00	2.39731	2.397484	2.39731	0
2021-07-19 19:50:00	2.398	2.397553	2.398	0
2021-07-19 19:55:00	2.39766	2.397588	2.39766	0
2021-07-19 20:00:00	2.39767	2.397623	2.39767	0
2021-07-19 20:05:00	2.39732	2.397589	2.39732	0
2021-07-19 20:10:00	2.398	2.397623	2.398	0
2021-07-19 20:15:00	2.39765	2.397622	2.39765	0
2021-07-19 20:20:00	2.39798	2.397689	2.39798	0
2021-07-19 20:25:00	2.39832	2.397756	2.39832	0
2021-07-19 20:30:00	2.39831	2.397822	2.39831	0
2021-07-19 20:35:00	2.39797	2.397888	2.39797	0
2021-07-19 20:40:00	2.39797	2.397885	2.39797	0
2021-07-19 20:45:00	2.39763	2.397882	2.39763	0
2021-07-19 20:50:00	2.39799	2.397914	2.39799	0
2021-07-19 20:55:00	2.39833	2.398015	2.39833	0
2021-07-19 21:00:00	2.39868	2.398083	2.39868	0
2021-07-19 21:05:00	2.39834	2.398152	2.39834	0
2021-07-19 21:10:00	2.39799	2.398153	2.39799	0
2021-07-19 21:15:00	2.39799	2.39812	2.39799	0
2021-07-19 21:20:00	2.39764	2.398053	2.39764	0
2021-07-19 21:25:00	2.39798	2.398054	2.39798	0
2021-07-19 21:30:00	2.39798	2.398055	2.39798	0
2021-07-19 21:35:00	2.39866	2.398158	2.39866	0
2021-07-19 21:40:00	2.39832	2.398191	2.39832	0
2021-07-19 21:45:00	2.39798	2.398156	2.39798	0
2021-07-19 21:50:00	2.39833	2.398121	2.39833	0
2021-07-19 21:55:00	2.39867	2.398154	2.39867	0
2021-07-19 22:00:00	2.39833	2.398188	2.39833	0
2021-07-19 22:05:00	2.39868	2.398257	2.39868	0
2021-07-19 22:10:00	2.39868	2.398361	2.39868	0
2021-07-19 22:15:00	2.39868	2.398431	2.39868	0
2021-07-19 22:20:00	2.39867	2.3985	2.39867	0
2021-07-19 22:25:00	2.39867	2.398501	2.39867	0
2021-07-19 22:30:00	2.39866	2.398535	2.39866	0
2021-07-19 22:35:00	2.39866	2.398603	2.39866	0
2021-07-19 22:40:00	2.39866	2.398636	2.39866	0
2021-07-19 22:45:00	2.39866	2.398635	2.39866	0
2021-07-19 22:50:00	2.39867	2.398669	2.39867	0
2021-07-19 22:55:00	2.39868	2.398669	2.39868	0
2021-07-19 23:00:00	2.39869	2.39867	2.39869	0
2021-07-19 23:05:00	2.39869	2.398671	2.39869	0
2021-07-19 23:10:00	2.3987	2.398674	2.3987	0
2021-07-19 23:15:00	2.3987	2.398677	2.3987	0
2021-07-19 23:20:00	2.39871	2.398682	2.39871	0
2021-07-19 23:25:00	2.39872	2.398688	2.39872	0
2021-07-19 23:30:00	2.39872	2.398694	2.39872	0
2021-07-19 23:35:00	2.39872	2.3987	2.39872	0
2021-07-19 23:40:00	2.39872	2.398705	2.39872	0
2021-07-19 23:45:00	2.3987	2.398707	2.3987	0
2021-07-19 23:50:00	2.39869	2.398707	2.39869	0
2021-07-19 23:55:00	2.39834	2.398672	2.39834	0
2021-07-20 00:00:00	2.39868	2.39867	2.39868	0
2021-07-20 00:05:00	2.39868	2.398668	2.39868	0
2021-07-20 00:10:00	2.39868	2.398665	2.39868	0
2021-07-20 00:15:00	2.39869	2.398662	2.39869	0
2021-07-20 00:20:00	2.3987	2.39866	2.3987	0
2021-07-20 00:25:00	2.3987	2.398658	2.3987	0
2021-07-20 00:30:00	2.39872	2.398658	2.39872	0
2021-07-20 00:35:00	2.39872	2.39866	2.39872	0
2021-07-20 00:40:00	2.39873	2.398664	2.39873	0
2021-07-20 00:45:00	2.39873	2.398703	2.39873	0
2021-07-20 00:50:00	2.39873	2.398708	2.39873	0
2021-07-20 00:55:00	2.39873	2.398713	2.39873	0
2021-07-20 01:00:00	2.39872	2.398717	2.39872	0
2021-07-20 01:05:00	2.39872	2.39872	2.39872	0
2021-07-20 01:10:00	2.39872	2.398722	2.39872	0
2021-07-20 01:15:00	2.39871	2.398723	2.39871	0
2021-07-20 01:20:00	2.3987	2.398721	2.3987	0
2021-07-20 01:25:00	2.39869	2.398718	2.39869	0
2021-07-20 01:30:00	2.39868	2.398713	2.39868	0
2021-07-20 01:35:00	2.39867	2.398707	2.39867	0
2021-07-20 01:40:00	2.39867	2.398701	2.39867	0
2021-07-20 01:45:00	2.39866	2.398694	2.39866	0
2021-07-20 01:50:00	2.39866	2.398688	2.39866	0
2021-07-20 01:55:00	2.39867	2.398683	2.39867	0
2021-07-20 02:00:00	2.39867	2.398678	2.39867	0
2021-07-20 02:05:00	2.39867	2.398674	2.39867	0
2021-07-20 02:10:00	2.39867	2.398671	2.39867	0
2021-07-20 02:15:00	2.39867	2.398669	2.39867	0
2021-07-20 02:20:00	2.39868	2.398669	2.39868	0
2021-07-20 02:25:00	2.39868	2.39867	2.39868	0
2021-07-20 02:30:00	2.39869	2.398672	2.39869	0
2021-07-20 02:35:00	2.3987	2.398676	2.3987	0
2021-07-20 02:40:00	2.3987	2.39868	2.3987	0
2021-07-20 02:45:00	2.3987	2.398683	2.3987	0
2021-07-20 02:50:00	2.3987	2.398686	2.3987	0
2021-07-20 02:55:00	2.39869	2.398688	2.39869	0
2021-07-20 03:00:00	2.39868	2.398689	2.39868	0
2021-07-20 03:05:00	2.39868	2.39869	2.39868	0
2021-07-20 03:10:00	2.39867	2.398689	2.39867	0
2021-07-20 03:15:00	2.39867	2.398688	2.39867	0
2021-07-20 03:20:00	2.39902	2.398721	2.39902	0
2021-07-20 03:25:00	2.39868	2.398719	2.39868	0
2021-07-20 03:30:00	2.3987	2.398719	2.3987	0
2021-07-20 03:35:00	2.39872	2.398721	2.39872	0
2021-07-20 03:40:00	2.39873	2.398724	2.39873	0
2021-07-20 03:45:00	2.39875	2.39873	2.39875	0
2021-07-20 03:50:00	2.39876	2.398738	2.39876	0
2021-07-20 03:55:00	2.39878	2.398748	2.39878	0
2021-07-20 04:00:00	2.39913	2.398794	2.39913	0
2021-07-20 04:05:00	2.3988	2.398807	2.3988	0
2021-07-20 04:10:00	2.3988	2.398785	2.3988	0
2021-07-20 04:15:00	2.39879	2.398796	2.39879	0
2021-07-20 04:20:00	2.39878	2.398804	2.39878	0
2021-07-20 04:25:00	2.39877	2.398809	2.39877	0
2021-07-20 04:30:00	2.39875	2.398811	2.39875	0
2021-07-20 04:35:00	2.39908	2.398844	2.39908	0
2021-07-20 04:40:00	2.39908	2.398876	2.39908	0
2021-07-20 04:45:00	2.39874	2.398872	2.39874	0
2021-07-20 04:50:00	2.39873	2.398832	2.39873	0
2021-07-20 04:55:00	2.39873	2.398825	2.39873	0
2021-07-20 05:00:00	2.39873	2.398818	2.39873	0
2021-07-20 05:05:00	2.39907	2.398846	2.39907	0
2021-07-20 05:10:00	2.39872	2.39884	2.39872	0
2021-07-20 05:15:00	2.39871	2.398834	2.39871	0
2021-07-20 05:20:00	2.3987	2.398829	2.3987	0
2021-07-20 05:25:00	2.39937	2.398858	2.39937	0
2021-07-20 05:30:00	2.39868	2.398818	2.39868	0
2021-07-20 05:35:00	2.39867	2.398811	2.39867	0
2021-07-20 05:40:00	2.39867	2.398805	2.39867	0
2021-07-20 05:45:00	2.39867	2.398799	2.39867	0
2021-07-20 05:50:00	2.39867	2.398793	2.39867	0
2021-07-20 05:55:00	2.39867	2.398753	2.39867	0
2021-07-20 06:00:00	2.39903	2.398784	2.39903	0
2021-07-20 06:05:00	2.41308	2.400221	2.41308	0
2021-07-20 06:10:00	2.41514	2.401865	2.41514	0
2021-07-20 06:15:00	2.41652	2.40358	2.41652	0
2021-07-20 06:20:00	2.40967	2.404679	2.40967	0
2021-07-20 06:25:00	2.40281	2.405093	2.40281	0
2021-07-20 06:30:00	2.40006	2.405232	2.40006	0
2021-07-20 06:35:00	2.39869	2.405234	2.39869	0
2021-07-20 06:40:00	2.39869	2.405236	2.39869	0
2021-07-20 06:45:00	2.39869	2.405238	2.39869	0
2021-07-20 06:50:00	2.3987	2.405205	2.3987	0
2021-07-20 06:55:00	2.39871	2.403768	2.39871	0
2021-07-20 07:00:00	2.39872	2.402126	2.39872	0
2021-07-20 07:05:00	2.39872	2.400346	2.39872	0
2021-07-20 07:10:00	2.39873	2.399252	2.39873	0
2021-07-20 07:15:00	2.39872	2.398843	2.39872	0
2021-07-20 07:20:00	2.39872	2.398709	2.39872	0
2021-07-20 07:25:00	2.39872	2.398712	2.39872	0
2021-07-20 07:30:00	2.39871	2.398714	2.39871	0
2021-07-20 07:35:00	2.3987	2.398715	2.3987	0
2021-07-20 07:40:00	2.3987	2.398715	2.3987	0
2021-07-20 07:45:00	2.39869	2.398713	2.39869	0
2021-07-20 07:50:00	2.39869	2.39871	2.39869	0
2021-07-20 07:55:00	2.3987	2.398708	2.3987	0
2021-07-20 08:00:00	2.3987	2.398705	2.3987	0
2021-07-20 08:05:00	2.39871	2.398704	2.39871	0
2021-07-20 08:10:00	2.39872	2.398704	2.39872	0
2021-07-20 08:15:00	2.39872	2.398704	2.39872	0
2021-07-20 08:20:00	2.39872	2.398705	2.39872	0
2021-07-20 08:25:00	2.39872	2.398707	2.39872	0
2021-07-20 08:30:00	2.39873	2.39871	2.39873	0
2021-07-20 08:35:00	2.39873	2.398714	2.39873	0
2021-07-20 08:40:00	2.39874	2.398719	2.39874	0
2021-07-20 08:45:00	2.39875	2.398724	2.39875	0
2021-07-20 08:50:00	2.39875	2.398729	2.39875	0
2021-07-20 08:55:00	2.39875	2.398733	2.39875	0
2021-07-20 09:00:00	2.39875	2.398736	2.39875	0
2021-07-20 09:05:00	2.39876	2.39874	2.39876	0
2021-07-20 09:10:00	2.39876	2.398744	2.39876	0
2021-07-20 09:15:00	2.39877	2.398749	2.39877	0
2021-07-20 09:20:00	2.39876	2.398752	2.39876	0
2021-07-20 09:25:00	2.39876	2.398755	2.39876	0
2021-07-20 09:30:00	2.39875	2.398756	2.39875	0
2021-07-20 09:35:00	2.39876	2.398757	2.39876	0
2021-07-20 09:40:00	2.39876	2.398758	2.39876	0
2021-07-20 09:45:00	2.39876	2.398759	2.39876	0
2021-07-20 09:50:00	2.39876	2.39876	2.39876	0
2021-07-20 09:55:00	2.39876	2.39876	2.39876	0
2021-07-20 10:00:00	2.39876	2.39876	2.39876	0
2021-07-20 10:05:00	2.39876	2.398759	2.39876	0
2021-07-20 10:10:00	2.39876	2.398759	2.39876	0
2021-07-20 10:15:00	2.39876	2.398759	2.39876	0
2021-07-20 10:20:00	2.39875	2.398759	2.39875	0
2021-07-20 10:25:00	2.39874	2.398757	2.39874	0
2021-07-20 10:30:00	2.39874	2.398755	2.39874	0
2021-07-20 10:35:00	2.39874	2.398753	2.39874	0
2021-07-20 10:40:00	2.39874	2.398751	2.39874	0
2021-07-20 10:45:00	2.39874	2.398749	2.39874	0
2021-07-20 10:50:00	2.39875	2.398748	2.39875	0
2021-07-20 10:55:00	2.39875	2.398747	2.39875	0
2021-07-20 11:00:00	2.39875	2.398746	2.39875	0
2021-07-20 11:05:00	2.39875	2.398745	2.39875	0
2021-07-20 11:10:00	2.39874	2.398744	2.39874	0
2021-07-20 11:15:00	2.39874	2.398744	2.39874	0
2021-07-20 11:20:00	2.39874	2.398744	2.39874	0
2021-07-20 11:25:00	2.39874	2.398744	2.39874	0
2021-07-20 11:30:00	2.39874	2.398744	2.39874	0
2021-07-20 11:35:00	2.39874	2.398744	2.39874	0
2021-07-20 11:40:00	2.39874	2.398743	2.39874	0
2021-07-20 11:45:00	2.39874	2.398742	2.39874	0
2021-07-20 11:50:00	2.39874	2.398741	2.39874	0
2021-07-20 11:55:00	2.39908	2.398774	2.39908	0
2021-07-20 12:00:00	2.39908	2.398808	2.39908	0
2021-07-20 12:05:00	2.39942	2.398876	2.39942	0
2021-07-20 12:10:00	2.39942	2.398944	2.39942	0
2021-07-20 12:15:00	2.39941	2.399011	2.39941	0
2021-07-20 12:20:00	2.39975	2.399112	2.39975	0
2021-07-20 12:25:00	2.39975	2.399213	2.39975	0
2021-07-20 12:30:00	2.39941	2.39928	2.39941	0
2021-07-20 12:35:00	2.39941	2.399347	2.39941	0
2021-07-20 12:40:00	2.39941	2.399414	2.39941	0
2021-07-20 12:45:00	2.39872	2.399378	2.39872	0
2021-07-20 12:50:00	2.3994	2.39941	2.3994	0
2021-07-20 12:55:00	2.3994	2.399408	2.3994	0
2021-07-20 13:00:00	2.3994	2.399406	2.3994	0
2021-07-20 13:05:00	2.40008	2.399473	2.40008	0
2021-07-20 13:10:00	2.39974	2.399472	2.39974	0
2021-07-20 13:15:00	2.39941	2.399438	2.39941	0
2021-07-20 13:20:00	2.40011	2.399508	2.40011	0
2021-07-20 13:25:00	2.39944	2.399511	2.39944	0
2021-07-20 13:30:00	2.39878	2.399448	2.39878	0
2021-07-20 13:35:00	2.39948	2.399524	2.39948	0
2021-07-20 13:40:00	2.39913	2.399497	2.39913	0
2021-07-20 13:45:00	2.39981	2.399538	2.39981	0
2021-07-20 13:50:00	2.40014	2.399612	2.40014	0
2021-07-20 13:55:00	2.40014	2.399618	2.40014	0
2021-07-20 14:00:00	2.39979	2.399623	2.39979	0
2021-07-20 14:05:00	2.40012	2.399694	2.40012	0
2021-07-20 14:10:00	2.40011	2.399694	2.40011	0
2021-07-20 14:15:00	2.4001	2.39976	2.4001	0
2021-07-20 14:20:00	2.39974	2.399856	2.39974	0
2021-07-20 14:25:00	2.39939	2.399847	2.39939	0
2021-07-20 14:30:00	2.40007	2.399941	2.40007	0
2021-07-20 14:35:00	2.39938	2.399898	2.39938	0
2021-07-20 14:40:00	2.40007	2.399891	2.40007	0
2021-07-20 14:45:00	2.40009	2.399886	2.40009	0
2021-07-20 14:50:00	2.4001	2.399917	2.4001	0
2021-07-20 14:55:00	2.40012	2.399917	2.40012	0
2021-07-20 15:00:00	2.40048	2.399954	2.40048	0
2021-07-20 15:05:00	2.40015	2.399959	2.40015	0
2021-07-20 15:10:00	2.39983	2.399968	2.39983	0
2021-07-20 15:15:00	2.40018	2.400047	2.40018	0
2021-07-20 15:20:00	2.40018	2.400058	2.40018	0
2021-07-20 15:25:00	2.40018	2.400138	2.40018	0
2021-07-20 15:30:00	2.40017	2.400148	2.40017	0
2021-07-20 15:35:00	2.40051	2.40019	2.40051	0
2021-07-20 15:40:00	2.40016	2.400196	2.40016	0
2021-07-20 15:45:00	2.40015	2.400199	2.40015	0
2021-07-20 15:50:00	2.40014	2.400165	2.40014	0
2021-07-20 15:55:00	2.40013	2.400163	2.40013	0
2021-07-20 16:00:00	2.40012	2.400192	2.40012	0
2021-07-20 16:05:00	2.40011	2.400185	2.40011	0
2021-07-20 16:10:00	2.4001	2.400177	2.4001	0
2021-07-20 16:15:00	2.40009	2.400168	2.40009	0
2021-07-20 16:20:00	2.40009	2.40016	2.40009	0
2021-07-20 16:25:00	2.40009	2.400118	2.40009	0
2021-07-20 16:30:00	2.4001	2.400112	2.4001	0
2021-07-20 16:35:00	2.39976	2.400073	2.39976	0
2021-07-20 16:40:00	2.40011	2.40007	2.40011	0
2021-07-20 16:45:00	2.40011	2.400068	2.40011	0
2021-07-20 16:50:00	2.40011	2.400067	2.40011	0
2021-07-20 16:55:00	2.40011	2.400067	2.40011	0
2021-07-20 17:00:00	2.4001	2.400067	2.4001	0
2021-07-20 17:05:00	2.4001	2.400068	2.4001	0
2021-07-20 17:10:00	2.4001	2.400069	2.4001	0
2021-07-20 17:15:00	2.40011	2.400071	2.40011	0
2021-07-20 17:20:00	2.40011	2.400072	2.40011	0
2021-07-20 17:25:00	2.40045	2.400141	2.40045	0
2021-07-20 17:30:00	2.40011	2.400141	2.40011	0
2021-07-20 17:35:00	2.40011	2.400141	2.40011	0
2021-07-20 17:40:00	2.39975	2.400105	2.39975	0
2021-07-20 17:45:00	2.39871	2.399965	2.39871	0
2021-07-20 17:50:00	2.3987	2.399825	2.3987	0
2021-07-20 17:55:00	2.39869	2.399684	2.39869	0
2021-07-20 18:00:00	2.3987	2.399544	2.3987	0
2021-07-20 18:05:00	2.3987	2.399403	2.3987	0
2021-07-20 18:10:00	2.3987	2.399262	2.3987	0
2021-07-20 18:15:00	2.3987	2.399087	2.3987	0
2021-07-20 18:20:00	2.39869	2.398945	2.39869	0
2021-07-20 18:25:00	2.39869	2.398803	2.39869	0
2021-07-20 18:30:00	2.39869	2.398697	2.39869	0
2021-07-20 18:35:00	2.39869	2.398695	2.39869	0
2021-07-20 18:40:00	2.39869	2.398694	2.39869	0
2021-07-20 18:45:00	2.3987	2.398695	2.3987	0
2021-07-20 18:50:00	2.39905	2.39873	2.39905	0
2021-07-20 18:55:00	2.3987	2.39873	2.3987	0
2021-07-20 19:00:00	2.39871	2.398731	2.39871	0
2021-07-20 19:05:00	2.39872	2.398733	2.39872	0
2021-07-20 19:10:00	2.39873	2.398737	2.39873	0
2021-07-20 19:15:00	2.39908	2.398776	2.39908	0
2021-07-20 19:20:00	2.39874	2.398781	2.39874	0
2021-07-20 19:25:00	2.39908	2.39882	2.39908	0
2021-07-20 19:30:00	2.39908	2.398859	2.39908	0
2021-07-20 19:35:00	2.39907	2.398896	2.39907	0
2021-07-20 19:40:00	2.39872	2.398863	2.39872	0
2021-07-20 19:45:00	2.39905	2.398898	2.39905	0
2021-07-20 19:50:00	2.39904	2.398931	2.39904	0
2021-07-20 19:55:00	2.39937	2.398996	2.39937	0
2021-07-20 20:00:00	2.39868	2.398991	2.39868	0
2021-07-20 20:05:00	2.39901	2.398984	2.39901	0
2021-07-20 20:10:00	2.39867	2.398977	2.39867	0
2021-07-20 20:15:00	2.39903	2.398972	2.39903	0
2021-07-20 20:20:00	2.39938	2.399002	2.39938	0
2021-07-20 20:25:00	2.39904	2.398999	2.39904	0
2021-07-20 20:30:00	2.39938	2.399065	2.39938	0
2021-07-20 20:35:00	2.39904	2.399064	2.39904	0
2021-07-20 20:40:00	2.39903	2.399063	2.39903	0
2021-07-20 20:45:00	2.39903	2.399029	2.39903	0
2021-07-20 20:50:00	2.39903	2.399064	2.39903	0
2021-07-20 20:55:00	2.39937	2.3991	2.39937	0
2021-07-20 21:00:00	2.39868	2.399101	2.39868	0
2021-07-20 21:05:00	2.39868	2.399066	2.39868	0
2021-07-20 21:10:00	2.39868	2.398996	2.39868	0
2021-07-20 21:15:00	2.39937	2.399029	2.39937	0
2021-07-20 21:20:00	2.39904	2.398995	2.39904	0
2021-07-20 21:25:00	2.39869	2.39896	2.39869	0
2021-07-20 21:30:00	2.39938	2.398995	2.39938	0
2021-07-20 21:35:00	2.39905	2.398997	2.39905	0
2021-07-20 21:40:00	2.3987	2.398964	2.3987	0
2021-07-20 21:45:00	2.39939	2.398966	2.39939	0
2021-07-20 21:50:00	2.3987	2.398968	2.3987	0
2021-07-20 21:55:00	2.39903	2.399003	2.39903	0
2021-07-20 22:00:00	2.39937	2.399072	2.39937	0
2021-07-20 22:05:00	2.39901	2.399036	2.39901	0
2021-07-20 22:10:00	2.39969	2.399101	2.39969	0
2021-07-20 22:15:00	2.39934	2.399166	2.39934	0
2021-07-20 22:20:00	2.39934	2.399162	2.39934	0
2021-07-20 22:25:00	2.39935	2.399192	2.39935	0
2021-07-20 22:30:00	2.399	2.399222	2.399	0
2021-07-20 22:35:00	2.3997	2.399253	2.3997	0
2021-07-20 22:40:00	2.3997	2.399353	2.3997	0
2021-07-20 22:45:00	2.40005	2.399455	2.40005	0
2021-07-20 22:50:00	2.39971	2.399489	2.39971	0
2021-07-20 22:55:00	2.39972	2.39956	2.39972	0
2021-07-20 23:00:00	2.39973	2.399564	2.39973	0
2021-07-20 23:05:00	2.39974	2.399604	2.39974	0
2021-07-20 23:10:00	2.4001	2.39968	2.4001	0
2021-07-20 23:15:00	2.39975	2.39972	2.39975	0
2021-07-20 23:20:00	2.4001	2.39983	2.4001	0
2021-07-20 23:25:00	2.4001	2.39987	2.4001	0
2021-07-20 23:30:00	2.40011	2.399911	2.40011	0
2021-07-20 23:35:00	2.40012	2.399918	2.40012	0
2021-07-20 23:40:00	2.40012	2.399959	2.40012	0
2021-07-20 23:45:00	2.40012	2.399999	2.40012	0
2021-07-20 23:50:00	2.39977	2.400003	2.39977	0
2021-07-20 23:55:00	2.39976	2.400005	2.39976	0
2021-07-21 00:00:00	2.4001	2.400005	2.4001	0
2021-07-21 00:05:00	2.40008	2.400038	2.40008	0
2021-07-21 00:10:00	2.40007	2.400035	2.40007	0
2021-07-21 00:15:00	2.39972	2.399997	2.39972	0
2021-07-21 00:20:00	2.39971	2.399957	2.39971	0
2021-07-21 00:25:00	2.39971	2.399916	2.39971	0
2021-07-21 00:30:00	2.40005	2.399909	2.40005	0
2021-07-21 00:35:00	2.40005	2.399902	2.40005	0
2021-07-21 00:40:00	2.40006	2.399931	2.40006	0
2021-07-21 00:45:00	2.40006	2.399961	2.40006	0
2021-07-21 00:50:00	2.40006	2.399957	2.40006	0
2021-07-21 00:55:00	2.40006	2.399955	2.40006	0
2021-07-21 01:00:00	2.40006	2.399954	2.40006	0
2021-07-21 01:05:00	2.40006	2.399988	2.40006	0
2021-07-21 01:10:00	2.39972	2.399989	2.39972	0
2021-07-21 01:15:00	2.40006	2.400024	2.40006	0
2021-07-21 01:20:00	2.39972	2.399991	2.39972	0
2021-07-21 01:25:00	2.40006	2.399992	2.40006	0
2021-07-21 01:30:00	2.39972	2.399958	2.39972	0
2021-07-21 01:35:00	2.39972	2.399924	2.39972	0
2021-07-21 01:40:00	2.40006	2.399924	2.40006	0
2021-07-21 01:45:00	2.40007	2.399925	2.40007	0
2021-07-21 01:50:00	2.39973	2.399892	2.39973	0
2021-07-21 01:55:00	2.40008	2.399894	2.40008	0
2021-07-21 02:00:00	2.40009	2.399931	2.40009	0
2021-07-21 02:05:00	2.40008	2.399933	2.40008	0
2021-07-21 02:10:00	2.40007	2.399968	2.40007	0
2021-07-21 02:15:00	2.40007	2.399969	2.40007	0
2021-07-21 02:20:00	2.40007	2.400004	2.40007	0
2021-07-21 02:25:00	2.40008	2.40004	2.40008	0
2021-07-21 02:30:00	2.40009	2.400043	2.40009	0
2021-07-21 02:35:00	2.40009	2.400045	2.40009	0
2021-07-21 02:40:00	2.4001	2.400082	2.4001	0
2021-07-21 02:45:00	2.4001	2.400084	2.4001	0
2021-07-21 02:50:00	2.4001	2.400085	2.4001	0
2021-07-21 02:55:00	2.4001	2.400087	2.4001	0
2021-07-21 03:00:00	2.4001	2.40009	2.4001	0
2021-07-21 03:05:00	2.4001	2.400093	2.4001	0
2021-07-21 03:10:00	2.40009	2.400095	2.40009	0
2021-07-21 03:15:00	2.40009	2.400096	2.40009	0
2021-07-21 03:20:00	2.40009	2.400096	2.40009	0
2021-07-21 03:25:00	2.40009	2.400096	2.40009	0
2021-07-21 03:30:00	2.3994	2.400026	2.3994	0
2021-07-21 03:35:00	2.40009	2.400025	2.40009	0
2021-07-21 03:40:00	2.40009	2.400024	2.40009	0
2021-07-21 03:45:00	2.40008	2.400022	2.40008	0
2021-07-21 03:50:00	2.40007	2.400019	2.40007	0
2021-07-21 03:55:00	2.40007	2.400016	2.40007	0
2021-07-21 04:00:00	2.40006	2.400013	2.40006	0
2021-07-21 04:05:00	2.40006	2.40001	2.40006	0
2021-07-21 04:10:00	2.40006	2.400007	2.40006	0
2021-07-21 04:15:00	2.40006	2.400004	2.40006	0
2021-07-21 04:20:00	2.40041	2.400105	2.40041	0
2021-07-21 04:25:00	2.40008	2.400104	2.40008	0
2021-07-21 04:30:00	2.40009	2.400104	2.40009	0
2021-07-21 04:35:00	2.4001	2.400106	2.4001	0
2021-07-21 04:40:00	2.40011	2.40011	2.40011	0
2021-07-21 04:45:00	2.40011	2.400114	2.40011	0
2021-07-21 04:50:00	2.4001	2.400118	2.4001	0
2021-07-21 04:55:00	2.40009	2.400121	2.40009	0
2021-07-21 05:00:00	2.40008	2.400123	2.40008	0
2021-07-21 05:05:00	2.40007	2.400124	2.40007	0
2021-07-21 05:10:00	2.40041	2.400124	2.40041	0
2021-07-21 05:15:00	2.40006	2.400122	2.40006	0
2021-07-21 05:20:00	2.40006	2.400119	2.40006	0
2021-07-21 05:25:00	2.40006	2.400115	2.40006	0
2021-07-21 05:30:00	2.40007	2.400111	2.40007	0
2021-07-21 05:35:00	2.40007	2.400107	2.40007	0
2021-07-21 05:40:00	2.40008	2.400105	2.40008	0
2021-07-21 05:45:00	2.40008	2.400104	2.40008	0
2021-07-21 05:50:00	2.40043	2.400139	2.40043	0
2021-07-21 05:55:00	2.40043	2.400175	2.40043	0
2021-07-21 06:00:00	2.4001	2.400144	2.4001	0
2021-07-21 06:05:00	2.40045	2.400183	2.40045	0
2021-07-21 06:10:00	2.40011	2.400188	2.40011	0
2021-07-21 06:15:00	2.40046	2.400228	2.40046	0
2021-07-21 06:20:00	2.40012	2.400233	2.40012	0
2021-07-21 06:25:00	2.40011	2.400237	2.40011	0
2021-07-21 06:30:00	2.4001	2.400239	2.4001	0
2021-07-21 06:35:00	2.40009	2.40024	2.40009	0
2021-07-21 06:40:00	2.40043	2.40024	2.40043	0
2021-07-21 06:45:00	2.40007	2.400204	2.40007	0
2021-07-21 06:50:00	2.40007	2.400201	2.40007	0
2021-07-21 06:55:00	2.40074	2.40023	2.40074	0
2021-07-21 07:00:00	2.40142	2.400361	2.40142	0
2021-07-21 07:05:00	2.40176	2.400491	2.40176	0
2021-07-21 07:10:00	2.40141	2.40062	2.40141	0
2021-07-21 07:15:00	2.40141	2.40075	2.40141	0
2021-07-21 07:20:00	2.40141	2.400881	2.40141	0
2021-07-21 07:25:00	2.40141	2.401013	2.40141	0
2021-07-21 07:30:00	2.40141	2.401111	2.40141	0
2021-07-21 07:35:00	2.4014	2.401244	2.4014	0
2021-07-21 07:40:00	2.4014	2.401377	2.4014	0
2021-07-21 07:45:00	2.40141	2.401444	2.40141	0
2021-07-21 07:50:00	2.4021	2.401512	2.4021	0
2021-07-21 07:55:00	2.40142	2.401478	2.40142	0
2021-07-21 08:00:00	2.40143	2.40148	2.40143	0
2021-07-21 08:05:00	2.4028	2.401619	2.4028	0
2021-07-21 08:10:00	2.40246	2.401724	2.40246	0
2021-07-21 08:15:00	2.40142	2.401725	2.40142	0
2021-07-21 08:20:00	2.40108	2.401692	2.40108	0
2021-07-21 08:25:00	2.40074	2.401626	2.40074	0
2021-07-21 08:30:00	2.40005	2.401491	2.40005	0
2021-07-21 08:35:00	2.40109	2.401459	2.40109	0
2021-07-21 08:40:00	2.40144	2.401393	2.40144	0
2021-07-21 08:45:00	2.40144	2.401395	2.40144	0
2021-07-21 08:50:00	2.40145	2.401397	2.40145	0
2021-07-21 08:55:00	2.40145	2.401262	2.40145	0
2021-07-21 09:00:00	2.40145	2.401161	2.40145	0
2021-07-21 09:05:00	2.40146	2.401165	2.40146	0
2021-07-21 09:10:00	2.40146	2.401203	2.40146	0
2021-07-21 09:15:00	2.40146	2.401275	2.40146	0
2021-07-21 09:20:00	2.40146	2.401416	2.40146	0
2021-07-21 09:25:00	2.40181	2.401488	2.40181	0
2021-07-21 09:30:00	2.40147	2.401491	2.40147	0
2021-07-21 09:35:00	2.40147	2.401494	2.40147	0
2021-07-21 09:40:00	2.40112	2.401461	2.40112	0
2021-07-21 09:45:00	2.40146	2.401462	2.40146	0
2021-07-21 09:50:00	2.40146	2.401463	2.40146	0
2021-07-21 09:55:00	2.40145	2.401462	2.40145	0
2021-07-21 10:00:00	2.40145	2.401461	2.40145	0
2021-07-21 10:05:00	2.40145	2.40146	2.40145	0
2021-07-21 10:10:00	2.40145	2.401459	2.40145	0
2021-07-21 10:15:00	2.40146	2.401424	2.40146	0
2021-07-21 10:20:00	2.40147	2.401424	2.40147	0
2021-07-21 10:25:00	2.40148	2.401425	2.40148	0
2021-07-21 10:30:00	2.40148	2.401461	2.40148	0
2021-07-21 10:35:00	2.40149	2.401464	2.40149	0
2021-07-21 10:40:00	2.40149	2.401467	2.40149	0
2021-07-21 10:45:00	2.40148	2.40147	2.40148	0
2021-07-21 10:50:00	2.40113	2.401438	2.40113	0
2021-07-21 10:55:00	2.40148	2.401441	2.40148	0
2021-07-21 11:00:00	2.40078	2.401374	2.40078	0
2021-07-21 11:05:00	2.40078	2.401306	2.40078	0
2021-07-21 11:10:00	2.40111	2.40127	2.40111	0
2021-07-21 11:15:00	2.40077	2.401199	2.40077	0
2021-07-21 11:20:00	2.40076	2.401127	2.40076	0
2021-07-21 11:25:00	2.40075	2.401053	2.40075	0
2021-07-21 11:30:00	2.41137	2.402041	2.41137	0
2021-07-21 11:35:00	2.41513	2.403406	2.41513	0
2021-07-21 11:40:00	2.41718	2.405011	2.41718	0
2021-07-21 11:45:00	2.41787	2.40665	2.41787	0
2021-07-21 11:50:00	2.40828	2.4074	2.40828	0
2021-07-21 11:55:00	2.4028	2.407602	2.4028	0
2021-07-21 12:00:00	2.40074	2.407565	2.40074	0
2021-07-21 12:05:00	2.40006	2.407494	2.40006	0
2021-07-21 12:10:00	2.40005	2.407423	2.40005	0
2021-07-21 12:15:00	2.39971	2.407319	2.39971	0
2021-07-21 12:20:00	2.39971	2.406153	2.39971	0
2021-07-21 12:25:00	2.40005	2.404645	2.40005	0
2021-07-21 12:30:00	2.40005	2.402932	2.40005	0
2021-07-21 12:35:00	2.40005	2.40115	2.40005	0
2021-07-21 12:40:00	2.40006	2.400328	2.40006	0
2021-07-21 12:45:00	2.40007	2.400055	2.40007	0
2021-07-21 12:50:00	2.40007	2.399988	2.40007	0
2021-07-21 12:55:00	2.40008	2.39999	2.40008	0
2021-07-21 13:00:00	2.40009	2.399994	2.40009	0
2021-07-21 13:05:00	2.40008	2.400031	2.40008	0
2021-07-21 13:10:00	2.40007	2.400067	2.40007	0
2021-07-21 13:15:00	2.40007	2.400069	2.40007	0
2021-07-21 13:20:00	2.40007	2.400071	2.40007	0
2021-07-21 13:25:00	2.39939	2.400005	2.39939	0
2021-07-21 13:30:00	2.40007	2.400006	2.40007	0
2021-07-21 13:35:00	2.40006	2.400005	2.40006	0
2021-07-21 13:40:00	2.40006	2.400004	2.40006	0
2021-07-21 13:45:00	2.4004	2.400036	2.4004	0
2021-07-21 13:50:00	2.39972	2.399999	2.39972	0
2021-07-21 13:55:00	2.40008	2.399999	2.40008	0
2021-07-21 14:00:00	2.40009	2.400001	2.40009	0
2021-07-21 14:05:00	2.4001	2.400004	2.4001	0
2021-07-21 14:10:00	2.40011	2.400008	2.40011	0
2021-07-21 14:15:00	2.40046	2.400115	2.40046	0
2021-07-21 14:20:00	2.40012	2.40012	2.40012	0
2021-07-21 14:25:00	2.40013	2.400127	2.40013	0
2021-07-21 14:30:00	2.40012	2.400133	2.40012	0
2021-07-21 14:35:00	2.40012	2.400105	2.40012	0
2021-07-21 14:40:00	2.40079	2.400212	2.40079	0
2021-07-21 14:45:00	2.40044	2.400248	2.40044	0
2021-07-21 14:50:00	2.40044	2.400283	2.40044	0
2021-07-21 14:55:00	2.4001	2.400283	2.4001	0
2021-07-21 15:00:00	2.4001	2.400282	2.4001	0
2021-07-21 15:05:00	2.40011	2.400247	2.40011	0
2021-07-21 15:10:00	2.40011	2.400246	2.40011	0
2021-07-21 15:15:00	2.40046	2.400279	2.40046	0
2021-07-21 15:20:00	2.40011	2.400278	2.40011	0
2021-07-21 15:25:00	2.40011	2.400277	2.40011	0
2021-07-21 15:30:00	2.40011	2.400209	2.40011	0
2021-07-21 15:35:00	2.40044	2.400209	2.40044	0
2021-07-21 15:40:00	2.40009	2.400174	2.40009	0
2021-07-21 15:45:00	2.40009	2.400173	2.40009	0
2021-07-21 15:50:00	2.40077	2.40024	2.40077	0
2021-07-21 15:55:00	2.40042	2.400271	2.40042	0
2021-07-21 16:00:00	2.40042	2.400302	2.40042	0
2021-07-21 16:05:00	2.40008	2.400264	2.40008	0
2021-07-21 16:10:00	2.40042	2.400295	2.40042	0
2021-07-21 16:15:00	2.40042	2.400326	2.40042	0
2021-07-21 16:20:00	2.40076	2.400391	2.40076	0
2021-07-21 16:25:00	2.40007	2.400354	2.40007	0
2021-07-21 16:30:00	2.40041	2.400386	2.40041	0
2021-07-21 16:35:00	2.40007	2.400384	2.40007	0
2021-07-21 16:40:00	2.40006	2.400313	2.40006	0
2021-07-21 16:45:00	2.40006	2.400277	2.40006	0
2021-07-21 16:50:00	2.40075	2.40031	2.40075	0
2021-07-21 16:55:00	2.40075	2.400377	2.40075	0
2021-07-21 17:00:00	2.40041	2.400376	2.40041	0
2021-07-21 17:05:00	2.40041	2.400375	2.40041	0
2021-07-21 17:10:00	2.40075	2.400374	2.40075	0
2021-07-21 17:15:00	2.40075	2.400442	2.40075	0
2021-07-21 17:20:00	2.40041	2.400442	2.40041	0
2021-07-21 17:25:00	2.40041	2.400476	2.40041	0
2021-07-21 17:30:00	2.40074	2.400544	2.40074	0
2021-07-21 17:35:00	2.4004	2.400578	2.4004	0
2021-07-21 17:40:00	2.40109	2.400612	2.40109	0
2021-07-21 17:45:00	2.40006	2.400543	2.40006	0
2021-07-21 17:50:00	2.40109	2.400611	2.40109	0
2021-07-21 17:55:00	2.40041	2.400611	2.40041	0
2021-07-21 18:00:00	2.40075	2.400611	2.40075	0
2021-07-21 18:05:00	2.40074	2.40061	2.40074	0
2021-07-21 18:10:00	2.40074	2.400643	2.40074	0
2021-07-21 18:15:00	2.40041	2.400643	2.40041	0
2021-07-21 18:20:00	2.40006	2.400575	2.40006	0
2021-07-21 18:25:00	2.40144	2.400679	2.40144	0
2021-07-21 18:30:00	2.40111	2.400681	2.40111	0
2021-07-21 18:35:00	2.40111	2.400786	2.40111	0
2021-07-21 18:40:00	2.40078	2.400755	2.40078	0
2021-07-21 18:45:00	2.40112	2.400826	2.40112	0
2021-07-21 18:50:00	2.40078	2.400829	2.40078	0
2021-07-21 18:55:00	2.40112	2.400867	2.40112	0
2021-07-21 19:00:00	2.40112	2.400905	2.40112	0
2021-07-21 19:05:00	2.40146	2.40101	2.40146	0
2021-07-21 19:10:00	2.40112	2.401116	2.40112	0
2021-07-21 19:15:00	2.40112	2.401084	2.40112	0
2021-07-21 19:20:00	2.40077	2.40105	2.40077	0
2021-07-21 19:25:00	2.40043	2.400982	2.40043	0
2021-07-21 19:30:00	2.40077	2.400981	2.40077	0
2021-07-21 19:35:00	2.40077	2.400946	2.40077	0
2021-07-21 19:40:00	2.40043	2.400911	2.40043	0
2021-07-21 19:45:00	2.40042	2.400841	2.40042	0
2021-07-21 19:50:00	2.4011	2.400839	2.4011	0
2021-07-21 19:55:00	2.40076	2.400769	2.40076	0
2021-07-21 20:00:00	2.40144	2.400801	2.40144	0
2021-07-21 20:05:00	2.4011	2.400799	2.4011	0
2021-07-21 20:10:00	2.40109	2.400831	2.40109	0
2021-07-21 20:15:00	2.40109	2.400897	2.40109	0
2021-07-21 20:20:00	2.40108	2.400928	2.40108	0
2021-07-21 20:25:00	2.40109	2.40096	2.40109	0
2021-07-21 20:30:00	2.40109	2.401026	2.40109	0
2021-07-21 20:35:00	2.40076	2.40106	2.40076	0
2021-07-21 20:40:00	2.40076	2.401026	2.40076	0
2021-07-21 20:45:00	2.40042	2.400992	2.40042	0
2021-07-21 20:50:00	2.40075	2.400923	2.40075	0
2021-07-21 20:55:00	2.40075	2.400888	2.40075	0
2021-07-21 21:00:00	2.40074	2.400853	2.40074	0
2021-07-21 21:05:00	2.40074	2.400818	2.40074	0
2021-07-21 21:10:00	2.40074	2.400784	2.40074	0
2021-07-21 21:15:00	2.40143	2.400818	2.40143	0
2021-07-21 21:20:00	2.40143	2.400852	2.40143	0
2021-07-21 21:25:00	2.40109	2.400885	2.40109	0
2021-07-21 21:30:00	2.40109	2.400918	2.40109	0
2021-07-21 21:35:00	2.40109	2.400985	2.40109	0
2021-07-21 21:40:00	2.40144	2.401054	2.40144	0
2021-07-21 21:45:00	2.40109	2.401088	2.40109	0
2021-07-21 21:50:00	2.40109	2.401123	2.40109	0
2021-07-21 21:55:00	2.40109	2.401158	2.40109	0
2021-07-21 22:00:00	2.40143	2.401227	2.40143	0
2021-07-21 22:05:00	2.40143	2.401227	2.40143	0
2021-07-21 22:10:00	2.40143	2.401227	2.40143	0
2021-07-21 22:15:00	2.40108	2.401226	2.40108	0
2021-07-21 22:20:00	2.40142	2.401259	2.40142	0
2021-07-21 22:25:00	2.40142	2.401292	2.40142	0
2021-07-21 22:30:00	2.40107	2.401255	2.40107	0
2021-07-21 22:35:00	2.40107	2.401253	2.40107	0
2021-07-21 22:40:00	2.40141	2.401285	2.40141	0
2021-07-21 22:45:00	2.40141	2.401317	2.40141	0
2021-07-21 22:50:00	2.40141	2.401315	2.40141	0
2021-07-21 22:55:00	2.40141	2.401313	2.40141	0
2021-07-21 23:00:00	2.40142	2.401312	2.40142	0
2021-07-21 23:05:00	2.40143	2.401347	2.40143	0
2021-07-21 23:10:00	2.40144	2.401349	2.40144	0
2021-07-21 23:15:00	2.40145	2.401352	2.40145	0
2021-07-21 23:20:00	2.40145	2.40139	2.40145	0
2021-07-21 23:25:00	2.40145	2.401428	2.40145	0
2021-07-21 23:30:00	2.40146	2.401433	2.40146	0
2021-07-21 23:35:00	2.40112	2.401404	2.40112	0
2021-07-21 23:40:00	2.40147	2.40141	2.40147	0
2021-07-21 23:45:00	2.40112	2.401381	2.40112	0
2021-07-21 23:50:00	2.40147	2.401386	2.40147	0
2021-07-21 23:55:00	2.40147	2.40139	2.40147	0
2021-07-22 00:00:00	2.40148	2.401394	2.40148	0
2021-07-22 00:05:00	2.4015	2.401399	2.4015	0
2021-07-22 00:10:00	2.40151	2.401405	2.40151	0
2021-07-22 00:15:00	2.40151	2.401411	2.40151	0
2021-07-22 00:20:00	2.40151	2.401416	2.40151	0
2021-07-22 00:25:00	2.40151	2.401455	2.40151	0
2021-07-22 00:30:00	2.40151	2.401459	2.40151	0
2021-07-22 00:35:00	2.40151	2.401498	2.40151	0
2021-07-22 00:40:00	2.40151	2.401502	2.40151	0
2021-07-22 00:45:00	2.40151	2.401506	2.40151	0
2021-07-22 00:50:00	2.40185	2.401543	2.40185	0
2021-07-22 00:55:00	2.4015	2.401543	2.4015	0
2021-07-22 01:00:00	2.40149	2.401541	2.40149	0
2021-07-22 01:05:00	2.40148	2.401538	2.40148	0
2021-07-22 01:10:00	2.40148	2.401535	2.40148	0
2021-07-22 01:15:00	2.40147	2.401531	2.40147	0
2021-07-22 01:20:00	2.40147	2.401527	2.40147	0
2021-07-22 01:25:00	2.40147	2.401523	2.40147	0
2021-07-22 01:30:00	2.40147	2.401519	2.40147	0
2021-07-22 01:35:00	2.40147	2.401515	2.40147	0
2021-07-22 01:40:00	2.40147	2.401477	2.40147	0
2021-07-22 01:45:00	2.40148	2.401475	2.40148	0
2021-07-22 01:50:00	2.40149	2.401475	2.40149	0
2021-07-22 01:55:00	2.40149	2.401476	2.40149	0
2021-07-22 02:00:00	2.40149	2.401477	2.40149	0
2021-07-22 02:05:00	2.40149	2.401479	2.40149	0
2021-07-22 02:10:00	2.40183	2.401515	2.40183	0
2021-07-22 02:15:00	2.40183	2.401551	2.40183	0
2021-07-22 02:20:00	2.40149	2.401553	2.40149	0
2021-07-22 02:25:00	2.40149	2.401555	2.40149	0
2021-07-22 02:30:00	2.40149	2.401557	2.40149	0
2021-07-22 02:35:00	2.40148	2.401557	2.40148	0
2021-07-22 02:40:00	2.40148	2.401556	2.40148	0
2021-07-22 02:45:00	2.40148	2.401555	2.40148	0
2021-07-22 02:50:00	2.40147	2.401553	2.40147	0
2021-07-22 02:55:00	2.40147	2.401551	2.40147	0
2021-07-22 03:00:00	2.40147	2.401515	2.40147	0
2021-07-22 03:05:00	2.40146	2.401478	2.40146	0
2021-07-22 03:10:00	2.40146	2.401475	2.40146	0
2021-07-22 03:15:00	2.40145	2.401471	2.40145	0
2021-07-22 03:20:00	2.40144	2.401466	2.40144	0
2021-07-22 03:25:00	2.40179	2.401497	2.40179	0
2021-07-22 03:30:00	2.40145	2.401494	2.40145	0
2021-07-22 03:35:00	2.40146	2.401492	2.40146	0
2021-07-22 03:40:00	2.40181	2.401526	2.40181	0
2021-07-22 03:45:00	2.40147	2.401526	2.40147	0
2021-07-22 03:50:00	2.40146	2.401525	2.40146	0
2021-07-22 03:55:00	2.40146	2.401525	2.40146	0
2021-07-22 04:00:00	2.40146	2.401525	2.40146	0
2021-07-22 04:05:00	2.40146	2.401526	2.40146	0
2021-07-22 04:10:00	2.40146	2.401528	2.40146	0
2021-07-22 04:15:00	2.40146	2.401495	2.40146	0
2021-07-22 04:20:00	2.40147	2.401497	2.40147	0
2021-07-22 04:25:00	2.40147	2.401498	2.40147	0
2021-07-22 04:30:00	2.40147	2.401464	2.40147	0
2021-07-22 04:35:00	2.40181	2.401498	2.40181	0
2021-07-22 04:40:00	2.40147	2.401499	2.40147	0
2021-07-22 04:45:00	2.40147	2.4015	2.40147	0
2021-07-22 04:50:00	2.40147	2.401501	2.40147	0
2021-07-22 04:55:00	2.40147	2.401502	2.40147	0
2021-07-22 05:00:00	2.40146	2.401502	2.40146	0
2021-07-22 05:05:00	2.40146	2.401502	2.40146	0
2021-07-22 05:10:00	2.4018	2.401535	2.4018	0
2021-07-22 05:15:00	2.40214	2.401602	2.40214	0
2021-07-22 05:20:00	2.40147	2.401602	2.40147	0
2021-07-22 05:25:00	2.40148	2.401569	2.40148	0
2021-07-22 05:30:00	2.40149	2.401571	2.40149	0
2021-07-22 05:35:00	2.4015	2.401574	2.4015	0
2021-07-22 05:40:00	2.4015	2.401577	2.4015	0
2021-07-22 05:45:00	2.40184	2.401614	2.40184	0
2021-07-22 05:50:00	2.40149	2.401617	2.40149	0
2021-07-22 05:55:00	2.40149	2.40162	2.40149	0
2021-07-22 06:00:00	2.40148	2.401588	2.40148	0
2021-07-22 06:05:00	2.40147	2.401521	2.40147	0
2021-07-22 06:10:00	2.40181	2.401555	2.40181	0
2021-07-22 06:15:00	2.40146	2.401553	2.40146	0
2021-07-22 06:20:00	2.40146	2.40155	2.40146	0
2021-07-22 06:25:00	2.40145	2.401545	2.40145	0
2021-07-22 06:30:00	2.40145	2.40154	2.40145	0
2021-07-22 06:35:00	2.40145	2.401501	2.40145	0
2021-07-22 06:40:00	2.40214	2.401566	2.40214	0
2021-07-22 06:45:00	2.40146	2.401563	2.40146	0
2021-07-22 06:50:00	2.4018	2.401595	2.4018	0
2021-07-22 06:55:00	2.40146	2.401594	2.40146	0
2021-07-22 07:00:00	2.40214	2.401627	2.40214	0
2021-07-22 07:05:00	2.40145	2.401626	2.40145	0
2021-07-22 07:10:00	2.40179	2.401659	2.40179	0
2021-07-22 07:15:00	2.40179	2.401693	2.40179	0
2021-07-22 07:20:00	2.4011	2.401658	2.4011	0
2021-07-22 07:25:00	2.39939	2.401452	2.39939	0
2021-07-22 07:30:00	2.40557	2.401795	2.40557	0
2021-07-22 07:35:00	2.40798	2.402447	2.40798	0
2021-07-22 07:40:00	2.40799	2.403066	2.40799	0
2021-07-22 07:45:00	2.40285	2.403205	2.40285	0
2021-07-22 07:50:00	2.40011	2.403002	2.40011	0
2021-07-22 07:55:00	2.39909	2.402766	2.39909	0
2021-07-22 08:00:00	2.39977	2.402564	2.39977	0
2021-07-22 08:05:00	2.40012	2.402397	2.40012	0
2021-07-22 08:10:00	2.40149	2.402436	2.40149	0
2021-07-22 08:15:00	2.40149	2.402646	2.40149	0
2021-07-22 08:20:00	2.40149	2.402238	2.40149	0
2021-07-22 08:25:00	2.40149	2.401589	2.40149	0
2021-07-22 08:30:00	2.40149	2.400939	2.40149	0
2021-07-22 08:35:00	2.40183	2.400837	2.40183	0
2021-07-22 08:40:00	2.40183	2.401009	2.40183	0
2021-07-22 08:45:00	2.40217	2.401317	2.40217	0
2021-07-22 08:50:00	2.40217	2.401557	2.40217	0
2021-07-22 08:55:00	2.40217	2.401762	2.40217	0
2021-07-22 09:00:00	2.40217	2.40183	2.40217	0
2021-07-22 09:05:00	2.40216	2.401897	2.40216	0
2021-07-22 09:10:00	2.40181	2.401929	2.40181	0
2021-07-22 09:15:00	2.4018	2.40196	2.4018	0
2021-07-22 09:20:00	2.40213	2.402024	2.40213	0
2021-07-22 09:25:00	2.40246	2.402087	2.40246	0
2021-07-22 09:30:00	2.4021	2.402114	2.4021	0
2021-07-22 09:35:00	2.40175	2.402072	2.40175	0
2021-07-22 09:40:00	2.40208	2.402063	2.40208	0
2021-07-22 09:45:00	2.40208	2.402054	2.40208	0
2021-07-22 09:50:00	2.40207	2.402044	2.40207	0
2021-07-22 09:55:00	2.40207	2.402035	2.40207	0
2021-07-22 10:00:00	2.40172	2.402026	2.40172	0
2021-07-22 10:05:00	2.40275	2.402121	2.40275	0
2021-07-22 10:10:00	2.40207	2.402115	2.40207	0
2021-07-22 10:15:00	2.40276	2.402145	2.40276	0
2021-07-22 10:20:00	2.40276	2.402211	2.40276	0
2021-07-22 10:25:00	2.40242	2.402278	2.40242	0
2021-07-22 10:30:00	2.40276	2.402346	2.40276	0
2021-07-22 10:35:00	2.40276	2.402414	2.40276	0
2021-07-22 10:40:00	2.40277	2.402484	2.40277	0
2021-07-22 10:45:00	2.40278	2.402555	2.40278	0
2021-07-22 10:50:00	2.40245	2.402628	2.40245	0
2021-07-22 10:55:00	2.40245	2.402598	2.40245	0
2021-07-22 11:00:00	2.4028	2.402671	2.4028	0
2021-07-22 11:05:00	2.40178	2.402573	2.40178	0
2021-07-22 11:10:00	2.40281	2.402578	2.40281	0
2021-07-22 11:15:00	2.40247	2.402583	2.40247	0
2021-07-22 11:20:00	2.40248	2.402555	2.40248	0
2021-07-22 11:25:00	2.40214	2.402493	2.40214	0
2021-07-22 11:30:00	2.40214	2.40243	2.40214	0
2021-07-22 11:35:00	2.40249	2.402401	2.40249	0
2021-07-22 11:40:00	2.40249	2.402405	2.40249	0
2021-07-22 11:45:00	2.40284	2.402444	2.40284	0
2021-07-22 11:50:00	2.40319	2.402483	2.40319	0
2021-07-22 11:55:00	2.40285	2.40259	2.40285	0
2021-07-22 12:00:00	2.40318	2.402627	2.40318	0
2021-07-22 12:05:00	2.40284	2.402664	2.40284	0
2021-07-22 12:10:00	2.40284	2.4027	2.40284	0
2021-07-22 12:15:00	2.40283	2.402769	2.40283	0
2021-07-22 12:20:00	2.40248	2.402803	2.40248	0
2021-07-22 12:25:00	2.40282	2.402836	2.40282	0
2021-07-22 12:30:00	2.40282	2.402869	2.40282	0
2021-07-22 12:35:00	2.4028	2.402865	2.4028	0
2021-07-22 12:40:00	2.4028	2.402826	2.4028	0
2021-07-22 12:45:00	2.40246	2.402787	2.40246	0
2021-07-22 12:50:00	2.40212	2.402681	2.40212	0
2021-07-22 12:55:00	2.4028	2.402677	2.4028	0
2021-07-22 13:00:00	2.4028	2.402673	2.4028	0
2021-07-22 13:05:00	2.4028	2.40267	2.4028	0
2021-07-22 13:10:00	2.4028	2.402702	2.4028	0
2021-07-22 13:15:00	2.40246	2.402666	2.40246	0
2021-07-22 13:20:00	2.40246	2.40263	2.40246	0
2021-07-22 13:25:00	2.4028	2.40263	2.4028	0
2021-07-22 13:30:00	2.40143	2.402493	2.40143	0
2021-07-22 13:35:00	2.40109	2.402356	2.40109	0
2021-07-22 13:40:00	2.40178	2.402322	2.40178	0
2021-07-22 13:45:00	2.40246	2.402288	2.40246	0
2021-07-22 13:50:00	2.4028	2.402288	2.4028	0
2021-07-22 13:55:00	2.4028	2.402288	2.4028	0
2021-07-22 14:00:00	2.40279	2.402287	2.40279	0
2021-07-22 14:05:00	2.40314	2.402355	2.40314	0
2021-07-22 14:10:00	2.4028	2.402389	2.4028	0
2021-07-22 14:15:00	2.4028	2.402389	2.4028	0
2021-07-22 14:20:00	2.40282	2.402528	2.40282	0
2021-07-22 14:25:00	2.40248	2.402667	2.40248	0
2021-07-22 14:30:00	2.40283	2.402772	2.40283	0
2021-07-22 14:35:00	2.40284	2.40281	2.40284	0
2021-07-22 14:40:00	2.4025	2.40278	2.4025	0
2021-07-22 14:45:00	2.40285	2.402785	2.40285	0
2021-07-22 14:50:00	2.40285	2.402791	2.40285	0
2021-07-22 14:55:00	2.4025	2.402727	2.4025	0
2021-07-22 15:00:00	2.40285	2.402732	2.40285	0
2021-07-22 15:05:00	2.40284	2.402736	2.40284	0
2021-07-22 15:10:00	2.40283	2.402737	2.40283	0
2021-07-22 15:15:00	2.40282	2.402771	2.40282	0
2021-07-22 15:20:00	2.4028	2.402768	2.4028	0
2021-07-22 15:25:00	2.40554	2.403038	2.40554	0
2021-07-22 15:30:00	2.4117	2.403958	2.4117	0
2021-07-22 15:35:00	2.40963	2.404636	2.40963	0
2021-07-22 15:40:00	2.40621	2.404972	2.40621	0
2021-07-22 15:45:00	2.40414	2.405136	2.40414	0
2021-07-22 15:50:00	2.40345	2.405196	2.40345	0
2021-07-22 15:55:00	2.4031	2.405222	2.4031	0
2021-07-22 16:00:00	2.40241	2.40518	2.40241	0
2021-07-22 16:05:00	2.40275	2.405173	2.40275	0
2021-07-22 16:10:00	2.40275	2.405168	2.40275	0
2021-07-22 16:15:00	2.40276	2.40489	2.40276	0
2021-07-22 16:20:00	2.40277	2.403997	2.40277	0
2021-07-22 16:25:00	2.40277	2.403311	2.40277	0
2021-07-22 16:30:00	2.40279	2.402969	2.40279	0
2021-07-22 16:35:00	2.4028	2.402835	2.4028	0
2021-07-22 16:40:00	2.40281	2.402771	2.40281	0
2021-07-22 16:45:00	2.40282	2.402743	2.40282	0
2021-07-22 16:50:00	2.40282	2.402784	2.40282	0
2021-07-22 16:55:00	2.40282	2.402791	2.40282	0
2021-07-22 17:00:00	2.40282	2.402798	2.40282	0
2021-07-22 17:05:00	2.40282	2.402804	2.40282	0
2021-07-22 17:10:00	2.40282	2.402809	2.40282	0
2021-07-22 17:15:00	2.40282	2.402814	2.40282	0
2021-07-22 17:20:00	2.40281	2.402816	2.40281	0
2021-07-22 17:25:00	2.40281	2.402817	2.40281	0
2021-07-22 17:30:00	2.40281	2.402817	2.40281	0
2021-07-22 17:35:00	2.4028	2.402815	2.4028	0
2021-07-22 17:40:00	2.4028	2.402813	2.4028	0
2021-07-22 17:45:00	2.4028	2.402811	2.4028	0
2021-07-22 17:50:00	2.40279	2.402808	2.40279	0
2021-07-22 17:55:00	2.40244	2.40277	2.40244	0
2021-07-22 18:00:00	2.40278	2.402766	2.40278	0
2021-07-22 18:05:00	2.40244	2.402728	2.40244	0
2021-07-22 18:10:00	2.40278	2.402725	2.40278	0
2021-07-22 18:15:00	2.40278	2.402722	2.40278	0
2021-07-22 18:20:00	2.40314	2.402755	2.40314	0
2021-07-22 18:25:00	2.40246	2.402721	2.40246	0
2021-07-22 18:30:00	2.40246	2.402687	2.40246	0
2021-07-22 18:35:00	2.40281	2.402688	2.40281	0
2021-07-22 18:40:00	2.40246	2.402655	2.40246	0
2021-07-22 18:45:00	2.40281	2.402692	2.40281	0
2021-07-22 18:50:00	2.40281	2.402695	2.40281	0
2021-07-22 18:55:00	2.40247	2.402698	2.40247	0
2021-07-22 19:00:00	2.40247	2.402667	2.40247	0
2021-07-22 19:05:00	2.40246	2.402635	2.40246	0
2021-07-22 19:10:00	2.4028	2.402601	2.4028	0
2021-07-22 19:15:00	2.40245	2.4026	2.40245	0
2021-07-22 19:20:00	2.40278	2.402632	2.40278	0
2021-07-22 19:25:00	2.40277	2.402628	2.40277	0
2021-07-22 19:30:00	2.40276	2.402658	2.40276	0
2021-07-22 19:35:00	2.40276	2.402653	2.40276	0
2021-07-22 19:40:00	2.40276	2.402648	2.40276	0
2021-07-22 19:45:00	2.40276	2.402677	2.40276	0
2021-07-22 19:50:00	2.40277	2.402707	2.40277	0
2021-07-22 19:55:00	2.40278	2.402739	2.40278	0
2021-07-22 20:00:00	2.4028	2.402739	2.4028	0
2021-07-22 20:05:00	2.40281	2.402775	2.40281	0
2021-07-22 20:10:00	2.40282	2.402779	2.40282	0
2021-07-22 20:15:00	2.40284	2.402786	2.40284	0
2021-07-22 20:20:00	2.40285	2.402795	2.40285	0
2021-07-22 20:25:00	2.40286	2.402805	2.40286	0
2021-07-22 20:30:00	2.40287	2.402816	2.40287	0
2021-07-22 20:35:00	2.40287	2.402827	2.40287	0
2021-07-22 20:40:00	2.40286	2.402836	2.40286	0
2021-07-22 20:45:00	2.40285	2.402843	2.40285	0
2021-07-22 20:50:00	2.4025	2.402813	2.4025	0
2021-07-22 20:55:00	2.40285	2.402817	2.40285	0
2021-07-22 21:00:00	2.40284	2.402819	2.40284	0
2021-07-22 21:05:00	2.40284	2.402819	2.40284	0
2021-07-22 21:10:00	2.40284	2.402818	2.40284	0
2021-07-22 21:15:00	2.40284	2.402816	2.40284	0
2021-07-22 21:20:00	2.40284	2.402813	2.40284	0
2021-07-22 21:25:00	2.40285	2.402811	2.40285	0
2021-07-22 21:30:00	2.40285	2.40281	2.40285	0
2021-07-22 21:35:00	2.40285	2.40281	2.40285	0
2021-07-22 21:40:00	2.40284	2.402844	2.40284	0
2021-07-22 21:45:00	2.40284	2.402843	2.40284	0
2021-07-22 21:50:00	2.40317	2.402876	2.40317	0
2021-07-22 21:55:00	2.40282	2.402874	2.40282	0
2021-07-22 22:00:00	2.40316	2.402906	2.40316	0
2021-07-22 22:05:00	2.40316	2.402938	2.40316	0
2021-07-22 22:10:00	2.40281	2.402935	2.40281	0
2021-07-22 22:15:00	2.4028	2.40293	2.4028	0
2021-07-22 22:20:00	2.4028	2.402925	2.4028	0
2021-07-22 22:25:00	2.40281	2.402921	2.40281	0
2021-07-22 22:30:00	2.40282	2.402919	2.40282	0
2021-07-22 22:35:00	2.40316	2.402951	2.40316	0
2021-07-22 22:40:00	2.40317	2.402951	2.40317	0
2021-07-22 22:45:00	2.40284	2.402953	2.40284	0
2021-07-22 22:50:00	2.4032	2.402957	2.4032	0
2021-07-22 22:55:00	2.40286	2.402927	2.40286	0
2021-07-22 23:00:00	2.40287	2.402933	2.40287	0
2021-07-22 23:05:00	2.40287	2.40294	2.40287	0
2021-07-22 23:10:00	2.4032	2.40298	2.4032	0
2021-07-22 23:15:00	2.40285	2.402984	2.40285	0
2021-07-22 23:20:00	2.40318	2.40302	2.40318	0
2021-07-22 23:25:00	2.40317	2.403021	2.40317	0
2021-07-22 23:30:00	2.40316	2.40302	2.40316	0
2021-07-22 23:35:00	2.40348	2.403084	2.40348	0
2021-07-22 23:40:00	2.40313	2.403077	2.40313	0
2021-07-22 23:45:00	2.40312	2.403103	2.40312	0
2021-07-22 23:50:00	2.40346	2.403162	2.40346	0
2021-07-22 23:55:00	2.40277	2.403152	2.40277	0
2021-07-23 00:00:00	2.40277	2.403109	2.40277	0
2021-07-23 00:05:00	2.40346	2.40317	2.40346	0
2021-07-23 00:10:00	2.40346	2.403198	2.40346	0
2021-07-23 00:15:00	2.40312	2.403193	2.40312	0
2021-07-23 00:20:00	2.40346	2.403223	2.40346	0
2021-07-23 00:25:00	2.40277	2.403152	2.40277	0
2021-07-23 00:30:00	2.40311	2.40315	2.40311	0
2021-07-23 00:35:00	2.40345	2.403183	2.40345	0
2021-07-23 00:40:00	2.40311	2.403148	2.40311	0
2021-07-23 00:45:00	2.40311	2.403182	2.40311	0
2021-07-23 00:50:00	2.40345	2.40325	2.40345	0
2021-07-23 00:55:00	2.40277	2.403181	2.40277	0
2021-07-23 01:00:00	2.40311	2.403146	2.40311	0
2021-07-23 01:05:00	2.4038	2.403214	2.4038	0
2021-07-23 01:10:00	2.4038	2.403248	2.4038	0
2021-07-23 01:15:00	2.40278	2.403249	2.40278	0
2021-07-23 01:20:00	2.40348	2.403286	2.40348	0
2021-07-23 01:25:00	2.40314	2.403255	2.40314	0
2021-07-23 01:30:00	2.40315	2.403259	2.40315	0
2021-07-23 01:35:00	2.4035	2.403298	2.4035	0
2021-07-23 01:40:00	2.40351	2.403304	2.40351	0
2021-07-23 01:45:00	2.40317	2.403344	2.40317	0
2021-07-23 01:50:00	2.40352	2.403385	2.40352	0
2021-07-23 01:55:00	2.40318	2.403323	2.40318	0
2021-07-23 02:00:00	2.40284	2.403227	2.40284	0
2021-07-23 02:05:00	2.40318	2.403267	2.40318	0
2021-07-23 02:10:00	2.40351	2.40327	2.40351	0
2021-07-23 02:15:00	2.40317	2.403273	2.40317	0
2021-07-23 02:20:00	2.40385	2.403343	2.40385	0
2021-07-23 02:25:00	2.40316	2.403309	2.40316	0
2021-07-23 02:30:00	2.40316	2.403274	2.40316	0
2021-07-23 02:35:00	2.40384	2.403341	2.40384	0
2021-07-23 02:40:00	2.4035	2.403339	2.4035	0
2021-07-23 02:45:00	2.40349	2.40337	2.40349	0
2021-07-23 02:50:00	2.40349	2.403435	2.40349	0
2021-07-23 02:55:00	2.40383	2.4035	2.40383	0
2021-07-23 03:00:00	2.40314	2.403463	2.40314	0
2021-07-23 03:05:00	2.40314	2.40346	2.40314	0
2021-07-23 03:10:00	2.40348	2.403423	2.40348	0
2021-07-23 03:15:00	2.40348	2.403455	2.40348	0
2021-07-23 03:20:00	2.40313	2.403452	2.40313	0
2021-07-23 03:25:00	2.40381	2.403449	2.40381	0
2021-07-23 03:30:00	2.40347	2.403446	2.40347	0
2021-07-23 03:35:00	2.40381	2.403478	2.40381	0
2021-07-23 03:40:00	2.40415	2.403544	2.40415	0
2021-07-23 03:45:00	2.40415	2.403576	2.40415	0
2021-07-23 03:50:00	2.40381	2.403643	2.40381	0
2021-07-23 03:55:00	2.40348	2.403677	2.40348	0
2021-07-23 04:00:00	2.40382	2.403711	2.40382	0
2021-07-23 04:05:00	2.40383	2.403746	2.40383	0
2021-07-23 04:10:00	2.40384	2.403817	2.40384	0
2021-07-23 04:15:00	2.40419	2.403855	2.40419	0
2021-07-23 04:20:00	2.4035	2.403858	2.4035	0
2021-07-23 04:25:00	2.40418	2.403895	2.40418	0
2021-07-23 04:30:00	2.40417	2.403897	2.40417	0
2021-07-23 04:35:00	2.40417	2.403899	2.40417	0
2021-07-23 04:40:00	2.40382	2.4039	2.40382	0
2021-07-23 04:45:00	2.40313	2.403865	2.40313	0
2021-07-23 04:50:00	2.40381	2.403864	2.40381	0
2021-07-23 04:55:00	2.40381	2.403862	2.40381	0
2021-07-23 05:00:00	2.40381	2.403859	2.40381	0
2021-07-23 05:05:00	2.40415	2.403855	2.40415	0
2021-07-23 05:10:00	2.40414	2.403919	2.40414	0
2021-07-23 05:15:00	2.40414	2.403915	2.40414	0
2021-07-23 05:20:00	2.4038	2.403878	2.4038	0
2021-07-23 05:25:00	2.40346	2.403807	2.40346	0
2021-07-23 05:30:00	2.40381	2.403806	2.40381	0
2021-07-23 05:35:00	2.40381	2.403874	2.40381	0
2021-07-23 05:40:00	2.40416	2.403909	2.40416	0
2021-07-23 05:45:00	2.40382	2.40391	2.40382	0
2021-07-23 05:50:00	2.40416	2.403945	2.40416	0
2021-07-23 05:55:00	2.40416	2.403946	2.40416	0
2021-07-23 06:00:00	2.40416	2.403948	2.40416	0
2021-07-23 06:05:00	2.40415	2.403949	2.40415	0
2021-07-23 06:10:00	2.40415	2.403984	2.40415	0
2021-07-23 06:15:00	2.40415	2.404053	2.40415	0
2021-07-23 06:20:00	2.40414	2.404086	2.40414	0
2021-07-23 06:25:00	2.40414	2.404119	2.40414	0
2021-07-23 06:30:00	2.40413	2.404116	2.40413	0
2021-07-23 06:35:00	2.40413	2.404147	2.40413	0
2021-07-23 06:40:00	2.40412	2.404143	2.40412	0
2021-07-23 06:45:00	2.40412	2.404139	2.40412	0
2021-07-23 06:50:00	2.40412	2.404135	2.40412	0
2021-07-23 06:55:00	2.40413	2.404133	2.40413	0
2021-07-23 07:00:00	2.4038	2.404098	2.4038	0
2021-07-23 07:05:00	2.40415	2.404098	2.40415	0
2021-07-23 07:10:00	2.40415	2.404099	2.40415	0
2021-07-23 07:15:00	2.40416	2.404101	2.40416	0
2021-07-23 07:20:00	2.40416	2.404104	2.40416	0
2021-07-23 07:25:00	2.40417	2.404108	2.40417	0
2021-07-23 07:30:00	2.40417	2.404113	2.40417	0
2021-07-23 07:35:00	2.40417	2.404118	2.40417	0
2021-07-23 07:40:00	2.40417	2.404123	2.40417	0
2021-07-23 07:45:00	2.40384	2.404094	2.40384	0
2021-07-23 07:50:00	2.40384	2.404098	2.40384	0
2021-07-23 07:55:00	2.40418	2.404101	2.40418	0
2021-07-23 08:00:00	2.40419	2.404105	2.40419	0
2021-07-23 08:05:00	2.40419	2.404108	2.40419	0
2021-07-23 08:10:00	2.40419	2.404111	2.40419	0
2021-07-23 08:15:00	2.40419	2.404113	2.40419	0
2021-07-23 08:20:00	2.40419	2.404115	2.40419	0
2021-07-23 08:25:00	2.40419	2.404117	2.40419	0
2021-07-23 08:30:00	2.40419	2.404119	2.40419	0
2021-07-23 08:35:00	2.40418	2.404153	2.40418	0
2021-07-23 08:40:00	2.40418	2.404187	2.40418	0
2021-07-23 08:45:00	2.40418	2.404187	2.40418	0
2021-07-23 08:50:00	2.40417	2.404185	2.40417	0
2021-07-23 08:55:00	2.40417	2.404183	2.40417	0
2021-07-23 09:00:00	2.40417	2.404181	2.40417	0
2021-07-23 09:05:00	2.40417	2.404179	2.40417	0
2021-07-23 09:10:00	2.40417	2.404177	2.40417	0
2021-07-23 09:15:00	2.40417	2.404175	2.40417	0
2021-07-23 09:20:00	2.40451	2.404207	2.40451	0
2021-07-23 09:25:00	2.40415	2.404204	2.40415	0
2021-07-23 09:30:00	2.40415	2.404201	2.40415	0
2021-07-23 09:35:00	2.40415	2.404198	2.40415	0
2021-07-23 09:40:00	2.40416	2.404197	2.40416	0
2021-07-23 09:45:00	2.40417	2.404197	2.40417	0
2021-07-23 09:50:00	2.40419	2.404199	2.40419	0
2021-07-23 09:55:00	2.40421	2.404203	2.40421	0
2021-07-23 10:00:00	2.40422	2.404208	2.40422	0
2021-07-23 10:05:00	2.40423	2.404214	2.40423	0
2021-07-23 10:10:00	2.40423	2.404186	2.40423	0
2021-07-23 10:15:00	2.40423	2.404194	2.40423	0
2021-07-23 10:20:00	2.40424	2.404203	2.40424	0
2021-07-23 10:25:00	2.40424	2.404212	2.40424	0
2021-07-23 10:30:00	2.40425	2.404221	2.40425	0
2021-07-23 10:35:00	2.40426	2.40423	2.40426	0
2021-07-23 10:40:00	2.40426	2.404237	2.40426	0
2021-07-23 10:45:00	2.40357	2.404173	2.40357	0
2021-07-23 10:50:00	2.40014	2.403765	2.40014	0
2021-07-23 10:55:00	2.40012	2.403354	2.40012	0
2021-07-23 11:00:00	2.40935	2.403866	2.40935	0
2021-07-23 11:05:00	2.40968	2.404411	2.40968	0
2021-07-23 11:10:00	2.40693	2.40468	2.40693	0
2021-07-23 11:15:00	2.40554	2.40481	2.40554	0
2021-07-23 11:20:00	2.40519	2.404904	2.40519	0
2021-07-23 11:25:00	2.40553	2.405031	2.40553	0
2021-07-23 11:30:00	2.40485	2.40509	2.40485	0
2021-07-23 11:35:00	2.40416	2.405149	2.40416	0
2021-07-23 11:40:00	2.4045	2.405585	2.4045	0
2021-07-23 11:45:00	2.40484	2.406057	2.40484	0
2021-07-23 11:50:00	2.40552	2.405674	2.40552	0
2021-07-23 11:55:00	2.4045	2.405156	2.4045	0
2021-07-23 12:00:00	2.40416	2.404879	2.40416	0
2021-07-23 12:05:00	2.4045	2.404775	2.4045	0
2021-07-23 12:10:00	2.4045	2.404706	2.4045	0
2021-07-23 12:15:00	2.40518	2.404671	2.40518	0
2021-07-23 12:20:00	2.40518	2.404704	2.40518	0
2021-07-23 12:25:00	2.40518	2.404806	2.40518	0
2021-07-23 12:30:00	2.40552	2.404908	2.40552	0
2021-07-23 12:35:00	2.40484	2.404908	2.40484	0
2021-07-23 12:40:00	2.40552	2.404908	2.40552	0
2021-07-23 12:45:00	2.40552	2.40501	2.40552	0
2021-07-23 12:50:00	2.40552	2.405146	2.40552	0
2021-07-23 12:55:00	2.40552	2.405248	2.40552	0
2021-07-23 13:00:00	2.40484	2.405282	2.40484	0
2021-07-23 13:05:00	2.40483	2.405247	2.40483	0
2021-07-23 13:10:00	2.40551	2.40528	2.40551	0
2021-07-23 13:15:00	2.40551	2.405313	2.40551	0
2021-07-23 13:20:00	2.40551	2.405312	2.40551	0
2021-07-23 13:25:00	2.40484	2.405312	2.40484	0
2021-07-23 13:30:00	2.4045	2.40521	2.4045	0
2021-07-23 13:35:00	2.40554	2.405212	2.40554	0
2021-07-23 13:40:00	2.40453	2.405113	2.40453	0
2021-07-23 13:45:00	2.40488	2.405049	2.40488	0
2021-07-23 13:50:00	2.40489	2.405054	2.40489	0
2021-07-23 13:55:00	2.40526	2.405097	2.40526	0
2021-07-23 14:00:00	2.40562	2.405108	2.40562	0
2021-07-23 14:05:00	2.40565	2.405122	2.40565	0
2021-07-23 14:10:00	2.40464	2.405035	2.40464	0
2021-07-23 14:15:00	2.40568	2.405119	2.40568	0
2021-07-23 14:20:00	2.40568	2.405237	2.40568	0
2021-07-23 14:25:00	2.40534	2.405217	2.40534	0
2021-07-23 14:30:00	2.40568	2.405332	2.40568	0
2021-07-23 14:35:00	2.40534	2.405378	2.40534	0
2021-07-23 14:40:00	2.40499	2.405388	2.40499	0
2021-07-23 14:45:00	2.40533	2.405395	2.40533	0
2021-07-23 14:50:00	2.40463	2.405296	2.40463	0
2021-07-23 14:55:00	2.40462	2.405193	2.40462	0
2021-07-23 15:00:00	2.4053	2.405259	2.4053	0
2021-07-23 15:05:00	2.4053	2.405221	2.4053	0
2021-07-23 15:10:00	2.40495	2.405148	2.40495	0
2021-07-23 15:15:00	2.4046	2.405074	2.4046	0
2021-07-23 15:20:00	2.40425	2.404931	2.40425	0
2021-07-23 15:25:00	2.40424	2.404821	2.40424	0
2021-07-23 15:30:00	2.40456	2.404778	2.40456	0
2021-07-23 15:35:00	2.4049	2.404735	2.4049	0
2021-07-23 15:40:00	2.40454	2.404726	2.40454	0
2021-07-23 15:45:00	2.40522	2.404786	2.40522	0
2021-07-23 15:50:00	2.40556	2.404812	2.40556	0
2021-07-23 15:55:00	2.40556	2.404838	2.40556	0
2021-07-23 16:00:00	2.40555	2.404898	2.40555	0
2021-07-23 16:05:00	2.40555	2.404993	2.40555	0
2021-07-23 16:10:00	2.40556	2.405124	2.40556	0
2021-07-23 16:15:00	2.40556	2.405256	2.40556	0
2021-07-23 16:20:00	2.40555	2.405355	2.40555	0
2021-07-23 16:25:00	2.40554	2.405419	2.40554	0
2021-07-23 16:30:00	2.40554	2.405519	2.40554	0
2021-07-23 16:35:00	2.40553	2.40555	2.40553	0
2021-07-23 16:40:00	2.40554	2.405548	2.40554	0
2021-07-23 16:45:00	2.40555	2.405547	2.40555	0
2021-07-23 16:50:00	2.40556	2.405548	2.40556	0
2021-07-23 16:55:00	2.40557	2.40555	2.40557	0
2021-07-23 17:00:00	2.40557	2.405551	2.40557	0
2021-07-23 17:05:00	2.40558	2.405553	2.40558	0
2021-07-23 17:10:00	2.40557	2.405555	2.40557	0
2021-07-23 17:15:00	2.40557	2.405558	2.40557	0
2021-07-23 17:20:00	2.40556	2.40556	2.40556	0
2021-07-23 17:25:00	2.40556	2.405563	2.40556	0
2021-07-23 17:30:00	2.40555	2.405564	2.40555	0
2021-07-23 17:35:00	2.40554	2.405563	2.40554	0
2021-07-23 17:40:00	2.40553	2.40556	2.40553	0
2021-07-23 17:45:00	2.40552	2.405555	2.40552	0
2021-07-23 17:50:00	2.40518	2.405516	2.40518	0
2021-07-23 17:55:00	2.40551	2.405509	2.40551	0
2021-07-23 18:00:00	2.40551	2.405503	2.40551	0
2021-07-23 18:05:00	2.40552	2.405498	2.40552	0
2021-07-23 18:10:00	2.40552	2.405494	2.40552	0
2021-07-23 18:15:00	2.40553	2.405491	2.40553	0
2021-07-23 18:20:00	2.40553	2.405489	2.40553	0
2021-07-23 18:25:00	2.40553	2.405488	2.40553	0
2021-07-23 18:30:00	2.40552	2.405487	2.40552	0
2021-07-23 18:35:00	2.40552	2.405487	2.40552	0
2021-07-23 18:40:00	2.40551	2.40552	2.40551	0
2021-07-23 18:45:00	2.40551	2.40552	2.40551	0
2021-07-23 18:50:00	2.40584	2.405553	2.40584	0
2021-07-23 18:55:00	2.40549	2.40555	2.40549	0
2021-07-23 19:00:00	2.40549	2.405547	2.40549	0
2021-07-23 19:05:00	2.40548	2.405542	2.40548	0
2021-07-23 19:10:00	2.40617	2.405606	2.40617	0
2021-07-23 19:15:00	2.40548	2.405601	2.40548	0
2021-07-23 19:20:00	2.40548	2.405597	2.40548	0
2021-07-23 19:25:00	2.40549	2.405594	2.40549	0
2021-07-23 19:30:00	2.4055	2.405593	2.4055	0
2021-07-23 19:35:00	2.40516	2.405558	2.40516	0
2021-07-23 19:40:00	2.40551	2.405525	2.40551	0
2021-07-23 19:45:00	2.40552	2.405528	2.40552	0
2021-07-23 19:50:00	2.40519	2.405498	2.40519	0
2021-07-23 19:55:00	2.40554	2.405504	2.40554	0
2021-07-23 20:00:00	2.40555	2.405442	2.40555	0
2021-07-23 20:05:00	2.40556	2.40545	2.40556	0
2021-07-23 20:10:00	2.40556	2.405458	2.40556	0
2021-07-23 20:15:00	2.40556	2.405465	2.40556	0
2021-07-23 20:20:00	2.40556	2.405471	2.40556	0
2021-07-23 20:25:00	2.40556	2.405511	2.40556	0
2021-07-23 20:30:00	2.40556	2.405516	2.40556	0
2021-07-23 20:35:00	2.40556	2.40552	2.40556	0
2021-07-23 20:40:00	2.40521	2.405522	2.40521	0
2021-07-23 20:45:00	2.40554	2.405522	2.40554	0
2021-07-23 20:50:00	2.40554	2.405521	2.40554	0
2021-07-23 20:55:00	2.40553	2.405518	2.40553	0
2021-07-23 21:00:00	2.40553	2.405515	2.40553	0
2021-07-23 21:05:00	2.40553	2.405512	2.40553	0
2021-07-23 21:10:00	2.40553	2.405509	2.40553	0
2021-07-23 21:15:00	2.40554	2.405507	2.40554	0
2021-07-23 21:20:00	2.40554	2.405505	2.40554	0
2021-07-23 21:25:00	2.40555	2.405504	2.40555	0
2021-07-23 21:30:00	2.40555	2.405538	2.40555	0
2021-07-23 21:35:00	2.40554	2.405538	2.40554	0
2021-07-23 21:40:00	2.40554	2.405538	2.40554	0
2021-07-23 21:45:00	2.40553	2.405538	2.40553	0
2021-07-23 21:50:00	2.40554	2.405539	2.40554	0
2021-07-23 21:55:00	2.4052	2.405506	2.4052	0
2021-07-23 22:00:00	2.40556	2.405509	2.40556	0
2021-07-23 22:05:00	2.40522	2.405477	2.40522	0
2021-07-23 22:10:00	2.40557	2.40548	2.40557	0
2021-07-23 22:15:00	2.40522	2.405447	2.40522	0
2021-07-23 22:20:00	2.40556	2.405448	2.40556	0
2021-07-23 22:25:00	2.40555	2.405449	2.40555	0
2021-07-23 22:30:00	2.40554	2.405449	2.40554	0
2021-07-23 22:35:00	2.40552	2.405448	2.40552	0
2021-07-23 22:40:00	2.40552	2.405446	2.40552	0
2021-07-23 22:45:00	2.40551	2.405477	2.40551	0
2021-07-23 22:50:00	2.40551	2.405472	2.40551	0
2021-07-23 22:55:00	2.40551	2.405501	2.40551	0
2021-07-23 23:00:00	2.40552	2.405496	2.40552	0
2021-07-23 23:05:00	2.40483	2.405457	2.40483	0
2021-07-23 23:10:00	2.40552	2.405453	2.40552	0
2021-07-23 23:15:00	2.40586	2.405484	2.40586	0
2021-07-23 23:20:00	2.40518	2.405448	2.40518	0
2021-07-23 23:25:00	2.40553	2.405449	2.40553	0
2021-07-23 23:30:00	2.40553	2.40545	2.40553	0
2021-07-23 23:35:00	2.40553	2.405452	2.40553	0
2021-07-23 23:40:00	2.40554	2.405455	2.40554	0
2021-07-23 23:45:00	2.40556	2.40546	2.40556	0
2021-07-23 23:50:00	2.40557	2.405465	2.40557	0
2021-07-23 23:55:00	2.40558	2.40554	2.40558	0
2021-07-24 00:00:00	2.40559	2.405547	2.40559	0
2021-07-24 00:05:00	2.40559	2.40552	2.40559	0
2021-07-24 00:10:00	2.40559	2.405561	2.40559	0
2021-07-24 00:15:00	2.40559	2.405567	2.40559	0
2021-07-24 00:20:00	2.40559	2.405573	2.40559	0
2021-07-24 00:25:00	2.40559	2.405579	2.40559	0
2021-07-24 00:30:00	2.40559	2.405584	2.40559	0
2021-07-24 00:35:00	2.40559	2.405587	2.40559	0
2021-07-24 00:40:00	2.40592	2.405622	2.40592	0
2021-07-24 00:45:00	2.40558	2.405622	2.40558	0
2021-07-24 00:50:00	2.40557	2.40562	2.40557	0
2021-07-24 00:55:00	2.40556	2.405617	2.40556	0
2021-07-24 01:00:00	2.40555	2.405613	2.40555	0
2021-07-24 01:05:00	2.40556	2.40561	2.40556	0
2021-07-24 01:10:00	2.40556	2.405607	2.40556	0
2021-07-24 01:15:00	2.40557	2.405605	2.40557	0
2021-07-24 01:20:00	2.40558	2.405604	2.40558	0
2021-07-24 01:25:00	2.40559	2.405604	2.40559	0
2021-07-24 01:30:00	2.4056	2.405572	2.4056	0
2021-07-24 01:35:00	2.4056	2.405574	2.4056	0
2021-07-24 01:40:00	2.4056	2.405577	2.4056	0
2021-07-24 01:45:00	2.4056	2.405581	2.4056	0
2021-07-24 01:50:00	2.4056	2.405586	2.4056	0
2021-07-24 01:55:00	2.4056	2.40559	2.4056	0
2021-07-24 02:00:00	2.40559	2.405593	2.40559	0
2021-07-24 02:05:00	2.40559	2.405595	2.40559	0
2021-07-24 02:10:00	2.4056	2.405597	2.4056	0
2021-07-24 02:15:00	2.40595	2.405633	2.40595	0
2021-07-24 02:20:00	2.40596	2.405669	2.40596	0
2021-07-24 02:25:00	2.40562	2.405671	2.40562	0
2021-07-24 02:30:00	2.40563	2.405674	2.40563	0
2021-07-24 02:35:00	2.40564	2.405678	2.40564	0
2021-07-24 02:40:00	2.40565	2.405683	2.40565	0
2021-07-24 02:45:00	2.40565	2.405688	2.40565	0
2021-07-24 02:50:00	2.40565	2.405694	2.40565	0
2021-07-24 02:55:00	2.40564	2.405699	2.40564	0
2021-07-24 03:00:00	2.40563	2.405702	2.40563	0
2021-07-24 03:05:00	2.40562	2.405669	2.40562	0
2021-07-24 03:10:00	2.40561	2.405634	2.40561	0
2021-07-24 03:15:00	2.4056	2.405632	2.4056	0
2021-07-24 03:20:00	2.40628	2.405697	2.40628	0
2021-07-24 03:25:00	2.40559	2.405692	2.40559	0
2021-07-24 03:30:00	2.40593	2.40572	2.40593	0
2021-07-24 03:35:00	2.40626	2.405781	2.40626	0
2021-07-24 03:40:00	2.40592	2.405808	2.40592	0
2021-07-24 03:45:00	2.40557	2.405801	2.40557	0
2021-07-24 03:50:00	2.40557	2.405795	2.40557	0
2021-07-24 03:55:00	2.40557	2.40579	2.40557	0
2021-07-24 04:00:00	2.40591	2.40582	2.40591	0
2021-07-24 04:05:00	2.40557	2.405817	2.40557	0
2021-07-24 04:10:00	2.40557	2.405746	2.40557	0
2021-07-24 04:15:00	2.40558	2.405745	2.40558	0
2021-07-24 04:20:00	2.40559	2.405711	2.40559	0
2021-07-24 04:25:00	2.4056	2.405645	2.4056	0
2021-07-24 04:30:00	2.40561	2.405614	2.40561	0
2021-07-24 04:35:00	2.40595	2.405652	2.40595	0
2021-07-24 04:40:00	2.40596	2.405691	2.40596	0
2021-07-24 04:45:00	2.40562	2.405696	2.40562	0
2021-07-24 04:50:00	2.40596	2.405701	2.40596	0
2021-07-24 04:55:00	2.40595	2.405739	2.40595	0
2021-07-24 05:00:00	2.4056	2.405742	2.4056	0
2021-07-24 05:05:00	2.4056	2.405744	2.4056	0
2021-07-24 05:10:00	2.40559	2.405744	2.40559	0
2021-07-24 05:15:00	2.40593	2.405777	2.40593	0
2021-07-24 05:20:00	2.40559	2.405775	2.40559	0
2021-07-24 05:25:00	2.4056	2.40574	2.4056	0
2021-07-24 05:30:00	2.40594	2.405738	2.40594	0
2021-07-24 05:35:00	2.40594	2.40577	2.40594	0
2021-07-24 05:40:00	2.40593	2.405767	2.40593	0
2021-07-24 05:45:00	2.40593	2.405765	2.40593	0
2021-07-24 05:50:00	2.40661	2.405866	2.40661	0
2021-07-24 05:55:00	2.40625	2.405931	2.40625	0
2021-07-24 06:00:00	2.40624	2.405996	2.40624	0
2021-07-24 06:05:00	2.40589	2.405992	2.40589	0
2021-07-24 06:10:00	2.40589	2.406022	2.40589	0
2021-07-24 06:15:00	2.40554	2.406016	2.40554	0
2021-07-24 06:20:00	2.40589	2.406011	2.40589	0
2021-07-24 06:25:00	2.4059	2.406007	2.4059	0
2021-07-24 06:30:00	2.4059	2.406004	2.4059	0
2021-07-24 06:35:00	2.40624	2.406035	2.40624	0
2021-07-24 06:40:00	2.40658	2.406032	2.40658	0
2021-07-24 06:45:00	2.40657	2.406064	2.40657	0
2021-07-24 06:50:00	2.40623	2.406063	2.40623	0
2021-07-24 06:55:00	2.40691	2.406165	2.40691	0
2021-07-24 07:00:00	2.40656	2.406232	2.40656	0
2021-07-24 07:05:00	2.40657	2.406335	2.40657	0
2021-07-24 07:10:00	2.40691	2.406437	2.40691	0
2021-07-24 07:15:00	2.40623	2.40647	2.40623	0
2021-07-24 07:20:00	2.40692	2.406572	2.40692	0
2021-07-24 07:25:00	2.40693	2.406641	2.40693	0
2021-07-24 07:30:00	2.40658	2.406641	2.40658	0
2021-07-24 07:35:00	2.40693	2.406677	2.40693	0
2021-07-24 07:40:00	2.40694	2.406748	2.40694	0
2021-07-24 07:45:00	2.40694	2.406751	2.40694	0
2021-07-24 07:50:00	2.40694	2.406789	2.40694	0
2021-07-24 07:55:00	2.40693	2.406825	2.40693	0
2021-07-24 08:00:00	2.40658	2.406792	2.40658	0
2021-07-24 08:05:00	2.40691	2.40686	2.40691	0
2021-07-24 08:10:00	2.4069	2.406858	2.4069	0
2021-07-24 08:15:00	2.40689	2.406854	2.40689	0
2021-07-24 08:20:00	2.40688	2.406884	2.40688	0
2021-07-24 08:25:00	2.40688	2.406879	2.40688	0
2021-07-24 08:30:00	2.40621	2.406806	2.40621	0
2021-07-24 08:35:00	2.40657	2.406769	2.40657	0
2021-07-24 08:40:00	2.40624	2.406699	2.40624	0
2021-07-24 08:45:00	2.40625	2.406631	2.40625	0
2021-07-24 08:50:00	2.40593	2.406566	2.40593	0
2021-07-24 08:55:00	2.40697	2.406572	2.40697	0
2021-07-24 09:00:00	2.40698	2.40658	2.40698	0
2021-07-24 09:05:00	2.40631	2.406522	2.40631	0
2021-07-24 09:10:00	2.40632	2.406466	2.40632	0
2021-07-24 09:15:00	2.40631	2.406409	2.40631	0
2021-07-24 09:20:00	2.40699	2.406487	2.40699	0
2021-07-24 09:25:00	2.4063	2.40646	2.4063	0
2021-07-24 09:30:00	2.40698	2.406534	2.40698	0
2021-07-24 09:35:00	2.40697	2.406606	2.40697	0
2021-07-24 09:40:00	2.40696	2.406709	2.40696	0
2021-07-24 09:45:00	2.40626	2.406638	2.40626	0
2021-07-24 09:50:00	2.40693	2.406633	2.40693	0
2021-07-24 09:55:00	2.40657	2.406659	2.40657	0
2021-07-24 10:00:00	2.40622	2.406649	2.40622	0
2021-07-24 10:05:00	2.40586	2.406604	2.40586	0
2021-07-24 10:10:00	2.4062	2.406525	2.4062	0
2021-07-24 10:15:00	2.40655	2.40655	2.40655	0
2021-07-24 10:20:00	2.40587	2.406439	2.40587	0
2021-07-24 10:25:00	2.40622	2.406364	2.40622	0
2021-07-24 10:30:00	2.40623	2.406291	2.40623	0
2021-07-24 10:35:00	2.40657	2.406322	2.40657	0
2021-07-24 10:40:00	2.40658	2.406287	2.40658	0
2021-07-24 10:45:00	2.40658	2.406288	2.40658	0
2021-07-24 10:50:00	2.40658	2.406324	2.40658	0
2021-07-24 10:55:00	2.40624	2.406362	2.40624	0
2021-07-24 11:00:00	2.4059	2.406332	2.4059	0
2021-07-24 11:05:00	2.40624	2.406301	2.40624	0
2021-07-24 11:10:00	2.40658	2.406372	2.40658	0
2021-07-24 11:15:00	2.40658	2.406408	2.40658	0
2021-07-24 11:20:00	2.40692	2.406477	2.40692	0
2021-07-24 11:25:00	2.40692	2.406512	2.40692	0
2021-07-24 11:30:00	2.40693	2.406547	2.40693	0
2021-07-24 11:35:00	2.40693	2.406582	2.40693	0
2021-07-24 11:40:00	2.40694	2.406618	2.40694	0
2021-07-24 11:45:00	2.40694	2.406688	2.40694	0
2021-07-24 11:50:00	2.40626	2.406724	2.40626	0
2021-07-24 11:55:00	2.40661	2.406761	2.40661	0
2021-07-24 12:00:00	2.40626	2.406729	2.40626	0
2021-07-24 12:05:00	2.40661	2.406732	2.40661	0
2021-07-24 12:10:00	2.40626	2.406666	2.40626	0
2021-07-24 12:15:00	2.40625	2.406599	2.40625	0
2021-07-24 12:20:00	2.40624	2.40653	2.40624	0
2021-07-24 12:25:00	2.40657	2.406494	2.40657	0
2021-07-24 12:30:00	2.40691	2.406491	2.40691	0
2021-07-24 12:35:00	2.40656	2.406453	2.40656	0
2021-07-24 12:40:00	2.40689	2.406516	2.40689	0
2021-07-24 12:45:00	2.40689	2.406544	2.40689	0
2021-07-24 12:50:00	2.40655	2.406573	2.40655	0
2021-07-24 12:55:00	2.40654	2.406566	2.40654	0
2021-07-24 13:00:00	2.40586	2.406526	2.40586	0
2021-07-24 13:05:00	2.40586	2.406487	2.40586	0
2021-07-24 13:10:00	2.40689	2.406552	2.40689	0
2021-07-24 13:15:00	2.40689	2.406584	2.40689	0
2021-07-24 13:20:00	2.40689	2.406582	2.40689	0
2021-07-24 13:25:00	2.40688	2.406614	2.40688	0
2021-07-24 13:30:00	2.40688	2.406613	2.40688	0
2021-07-24 13:35:00	2.40688	2.406612	2.40688	0
2021-07-24 13:40:00	2.40688	2.406645	2.40688	0
2021-07-24 13:45:00	2.40688	2.406679	2.40688	0
2021-07-24 13:50:00	2.40619	2.406712	2.40619	0
2021-07-24 13:55:00	2.40687	2.406813	2.40687	0
2021-07-24 14:00:00	2.40653	2.406777	2.40653	0
2021-07-24 14:05:00	2.40653	2.406741	2.40653	0
2021-07-24 14:10:00	2.40619	2.406671	2.40619	0
2021-07-24 14:15:00	2.40687	2.40667	2.40687	0
2021-07-24 14:20:00	2.40687	2.406669	2.40687	0
2021-07-24 14:25:00	2.40688	2.406669	2.40688	0
2021-07-24 14:30:00	2.40688	2.406669	2.40688	0
2021-07-24 14:35:00	2.40655	2.406636	2.40655	0
2021-07-24 14:40:00	2.40655	2.406672	2.40655	0
2021-07-24 14:45:00	2.40655	2.40664	2.40655	0
2021-07-24 14:50:00	2.40621	2.406608	2.40621	0
2021-07-24 14:55:00	2.40621	2.406576	2.40621	0
2021-07-24 15:00:00	2.40655	2.406612	2.40655	0
2021-07-24 15:05:00	2.40655	2.40658	2.40655	0
2021-07-24 15:10:00	2.40621	2.406514	2.40621	0
2021-07-24 15:15:00	2.40621	2.406447	2.40621	0
2021-07-24 15:20:00	2.40655	2.406414	2.40655	0
2021-07-24 15:25:00	2.40689	2.406448	2.40689	0
2021-07-24 15:30:00	2.40689	2.406482	2.40689	0
2021-07-24 15:35:00	2.40621	2.406448	2.40621	0
2021-07-24 15:40:00	2.40656	2.406483	2.40656	0
2021-07-24 15:45:00	2.40657	2.406519	2.40657	0
2021-07-24 15:50:00	2.40657	2.406521	2.40657	0
2021-07-24 15:55:00	2.40692	2.406558	2.40692	0
2021-07-24 16:00:00	2.40693	2.40663	2.40693	0
2021-07-24 16:05:00	2.40693	2.406702	2.40693	0
2021-07-24 16:10:00	2.40693	2.40674	2.40693	0
2021-07-24 16:15:00	2.40693	2.406744	2.40693	0
2021-07-24 16:20:00	2.40659	2.406714	2.40659	0
2021-07-24 16:25:00	2.4066	2.406753	2.4066	0
2021-07-24 16:30:00	2.40695	2.406792	2.40695	0
2021-07-24 16:35:00	2.40662	2.406797	2.40662	0
2021-07-24 16:40:00	2.40697	2.406837	2.40697	0
2021-07-24 16:45:00	2.40697	2.406842	2.40697	0
2021-07-24 16:50:00	2.40663	2.406812	2.40663	0
2021-07-24 16:55:00	2.40697	2.406816	2.40697	0
2021-07-24 17:00:00	2.40696	2.406819	2.40696	0
2021-07-24 17:05:00	2.40695	2.406821	2.40695	0
2021-07-24 17:10:00	2.4066	2.406822	2.4066	0
2021-07-24 17:15:00	2.40659	2.406821	2.40659	0
2021-07-24 17:20:00	2.40692	2.406818	2.40692	0
2021-07-24 17:25:00	2.40692	2.406848	2.40692	0
2021-07-24 17:30:00	2.40691	2.406842	2.40691	0
2021-07-24 17:35:00	2.40691	2.406836	2.40691	0
2021-07-24 17:40:00	2.40692	2.406865	2.40692	0
2021-07-24 17:45:00	2.40692	2.40686	2.40692	0
2021-07-24 17:50:00	2.40692	2.406856	2.40692	0
2021-07-24 17:55:00	2.40692	2.406853	2.40692	0
2021-07-24 18:00:00	2.40691	2.406884	2.40691	0
2021-07-24 18:05:00	2.40656	2.406881	2.40656	0
2021-07-24 18:10:00	2.4069	2.406879	2.4069	0
2021-07-24 18:15:00	2.40689	2.406876	2.40689	0
2021-07-24 18:20:00	2.40689	2.406874	2.40689	0
2021-07-24 18:25:00	2.40688	2.406871	2.40688	0
2021-07-24 18:30:00	2.40688	2.406867	2.40688	0
2021-07-24 18:35:00	2.40687	2.406862	2.40687	0
2021-07-24 18:40:00	2.40688	2.406858	2.40688	0
2021-07-24 18:45:00	2.40688	2.406854	2.40688	0
2021-07-24 18:50:00	2.40689	2.406852	2.40689	0
2021-07-24 18:55:00	2.40689	2.406885	2.40689	0
2021-07-24 19:00:00	2.4069	2.406885	2.4069	0
2021-07-24 19:05:00	2.4069	2.406886	2.4069	0
2021-07-24 19:10:00	2.40725	2.406922	2.40725	0
2021-07-24 19:15:00	2.40725	2.406959	2.40725	0
2021-07-24 19:20:00	2.4069	2.406961	2.4069	0
2021-07-24 19:25:00	2.40691	2.406965	2.40691	0
2021-07-24 19:30:00	2.4069	2.406967	2.4069	0
2021-07-24 19:35:00	2.40725	2.407004	2.40725	0
2021-07-24 19:40:00	2.4069	2.407005	2.4069	0
2021-07-24 19:45:00	2.40689	2.407005	2.40689	0
2021-07-24 19:50:00	2.40689	2.407004	2.40689	0
2021-07-24 19:55:00	2.40689	2.407003	2.40689	0
2021-07-24 20:00:00	2.40689	2.406967	2.40689	0
2021-07-24 20:05:00	2.40688	2.40693	2.40688	0
2021-07-24 20:10:00	2.40688	2.406928	2.40688	0
2021-07-24 20:15:00	2.40687	2.406924	2.40687	0
2021-07-24 20:20:00	2.40721	2.406955	2.40721	0
2021-07-24 20:25:00	2.40687	2.406917	2.40687	0
2021-07-24 20:30:00	2.40721	2.406948	2.40721	0
2021-07-24 20:35:00	2.40688	2.406947	2.40688	0
2021-07-24 20:40:00	2.40688	2.406946	2.40688	0
2021-07-24 20:45:00	2.40688	2.406945	2.40688	0
2021-07-24 20:50:00	2.40723	2.406979	2.40723	0
2021-07-24 20:55:00	2.40688	2.406979	2.40688	0
2021-07-24 21:00:00	2.40688	2.406979	2.40688	0
2021-07-24 21:05:00	2.40654	2.406946	2.40654	0
2021-07-24 21:10:00	2.40688	2.406913	2.40688	0
2021-07-24 21:15:00	2.40654	2.40688	2.40654	0
2021-07-24 21:20:00	2.40688	2.406847	2.40688	0
2021-07-24 21:25:00	2.40619	2.406778	2.40619	0
2021-07-24 21:30:00	2.40653	2.406743	2.40653	0
2021-07-24 21:35:00	2.40687	2.406742	2.40687	0
2021-07-24 21:40:00	2.40687	2.406706	2.40687	0
2021-07-24 21:45:00	2.40653	2.406671	2.40653	0
2021-07-24 21:50:00	2.40687	2.40667	2.40687	0
2021-07-24 21:55:00	2.40687	2.406703	2.40687	0
2021-07-24 22:00:00	2.40654	2.406669	2.40654	0
2021-07-24 22:05:00	2.40689	2.406704	2.40689	0
2021-07-24 22:10:00	2.40691	2.406707	2.40691	0
2021-07-24 22:15:00	2.40693	2.406781	2.40693	0
2021-07-24 22:20:00	2.40659	2.406787	2.40659	0
2021-07-24 22:25:00	2.4066	2.40676	2.4066	0
2021-07-24 22:30:00	2.40695	2.406768	2.40695	0
2021-07-24 22:35:00	2.40695	2.40681	2.40695	0
2021-07-24 22:40:00	2.40695	2.406818	2.40695	0
2021-07-24 22:45:00	2.40695	2.406826	2.40695	0
2021-07-24 22:50:00	2.40661	2.406833	2.40661	0
2021-07-24 22:55:00	2.40695	2.406839	2.40695	0
2021-07-24 23:00:00	2.40694	2.406842	2.40694	0
2021-07-24 23:05:00	2.4066	2.406809	2.4066	0
2021-07-24 23:10:00	2.40694	2.406844	2.40694	0
2021-07-24 23:15:00	2.40694	2.406878	2.40694	0
2021-07-24 23:20:00	2.40694	2.406877	2.40694	0
2021-07-24 23:25:00	2.40694	2.406876	2.40694	0
2021-07-24 23:30:00	2.40693	2.406874	2.40693	0
2021-07-24 23:35:00	2.40658	2.406837	2.40658	0
2021-07-24 23:40:00	2.40693	2.406869	2.40693	0
2021-07-24 23:45:00	2.40658	2.406832	2.40658	0
2021-07-24 23:50:00	2.40693	2.406831	2.40693	0
2021-07-24 23:55:00	2.40694	2.406865	2.40694	0
2021-07-25 00:00:00	2.40694	2.406865	2.40694	0
2021-07-25 00:05:00	2.40695	2.406866	2.40695	0
2021-07-25 00:10:00	2.40695	2.406867	2.40695	0
2021-07-25 00:15:00	2.40696	2.406869	2.40696	0
2021-07-25 00:20:00	2.40697	2.406873	2.40697	0
2021-07-25 00:25:00	2.40697	2.406912	2.40697	0
2021-07-25 00:30:00	2.40697	2.406916	2.40697	0
2021-07-25 00:35:00	2.40697	2.406955	2.40697	0
2021-07-25 00:40:00	2.40696	2.406958	2.40696	0
2021-07-25 00:45:00	2.40695	2.406959	2.40695	0
2021-07-25 00:50:00	2.4066	2.406925	2.4066	0
2021-07-25 00:55:00	2.40659	2.406889	2.40659	0
2021-07-25 01:00:00	2.40694	2.406888	2.40694	0
2021-07-25 01:05:00	2.40694	2.406886	2.40694	0
2021-07-25 01:10:00	2.40694	2.406883	2.40694	0
2021-07-25 01:15:00	2.40694	2.40688	2.40694	0
2021-07-25 01:20:00	2.40729	2.406912	2.40729	0
2021-07-25 01:25:00	2.40696	2.406911	2.40696	0
2021-07-25 01:30:00	2.40696	2.406911	2.40696	0
2021-07-25 01:35:00	2.40696	2.406912	2.40696	0
2021-07-25 01:40:00	2.40695	2.406947	2.40695	0
2021-07-25 01:45:00	2.40694	2.406982	2.40694	0
2021-07-25 01:50:00	2.40659	2.406947	2.40659	0
2021-07-25 01:55:00	2.40693	2.406946	2.40693	0
2021-07-25 02:00:00	2.40693	2.406945	2.40693	0
2021-07-25 02:05:00	2.40692	2.406943	2.40692	0
2021-07-25 02:10:00	2.40692	2.406906	2.40692	0
2021-07-25 02:15:00	2.40691	2.406901	2.40691	0
2021-07-25 02:20:00	2.4069	2.406895	2.4069	0
2021-07-25 02:25:00	2.4069	2.406889	2.4069	0
2021-07-25 02:30:00	2.4069	2.406884	2.4069	0
2021-07-25 02:35:00	2.4069	2.40688	2.4069	0
2021-07-25 02:40:00	2.4076	2.406981	2.4076	0
2021-07-25 02:45:00	2.40692	2.40698	2.40692	0
2021-07-25 02:50:00	2.40692	2.406979	2.40692	0
2021-07-25 02:55:00	2.40691	2.406978	2.40691	0
2021-07-25 03:00:00	2.4069	2.406976	2.4069	0
2021-07-25 03:05:00	2.4069	2.406975	2.4069	0
2021-07-25 03:10:00	2.4069	2.406975	2.4069	0
2021-07-25 03:15:00	2.4069	2.406975	2.4069	0
2021-07-25 03:20:00	2.40691	2.406976	2.40691	0
2021-07-25 03:25:00	2.40692	2.406978	2.40692	0
2021-07-25 03:30:00	2.40692	2.40691	2.40692	0
2021-07-25 03:35:00	2.40692	2.40691	2.40692	0
2021-07-25 03:40:00	2.4069	2.406908	2.4069	0
2021-07-25 03:45:00	2.40724	2.406941	2.40724	0
2021-07-25 03:50:00	2.40724	2.406975	2.40724	0
2021-07-25 03:55:00	2.40723	2.407008	2.40723	0
2021-07-25 04:00:00	2.40757	2.407075	2.40757	0
2021-07-25 04:05:00	2.40723	2.407108	2.40723	0
2021-07-25 04:10:00	2.40757	2.407174	2.40757	0
2021-07-25 04:15:00	2.40757	2.407239	2.40757	0
2021-07-25 04:20:00	2.40791	2.407338	2.40791	0
2021-07-25 04:25:00	2.40723	2.407369	2.40723	0
2021-07-25 04:30:00	2.40758	2.407437	2.40758	0
2021-07-25 04:35:00	2.40759	2.407472	2.40759	0
2021-07-25 04:40:00	2.4076	2.407508	2.4076	0
2021-07-25 04:45:00	2.40795	2.40758	2.40795	0
2021-07-25 04:50:00	2.4083	2.407653	2.4083	0
2021-07-25 04:55:00	2.4083	2.40776	2.4083	0
2021-07-25 05:00:00	2.40864	2.407867	2.40864	0
2021-07-25 05:05:00	2.4083	2.40794	2.4083	0
2021-07-25 05:10:00	2.4083	2.407979	2.4083	0
2021-07-25 05:15:00	2.40829	2.408085	2.40829	0
2021-07-25 05:20:00	2.40829	2.408156	2.40829	0
2021-07-25 05:25:00	2.40829	2.408226	2.40829	0
2021-07-25 05:30:00	2.40829	2.408295	2.40829	0
2021-07-25 05:35:00	2.40829	2.408329	2.40829	0
2021-07-25 05:40:00	2.40829	2.408328	2.40829	0
2021-07-25 05:45:00	2.4083	2.408328	2.4083	0
2021-07-25 05:50:00	2.4083	2.408294	2.4083	0
2021-07-25 05:55:00	2.4083	2.408294	2.4083	0
2021-07-25 06:00:00	2.40761	2.408225	2.40761	0
2021-07-25 06:05:00	2.4076	2.408156	2.4076	0
2021-07-25 06:10:00	2.40793	2.40812	2.40793	0
2021-07-25 06:15:00	2.40792	2.408083	2.40792	0
2021-07-25 06:20:00	2.40757	2.408011	2.40757	0
2021-07-25 06:25:00	2.40825	2.408007	2.40825	0
2021-07-25 06:30:00	2.40824	2.408002	2.40824	0
2021-07-25 06:35:00	2.4079	2.407962	2.4079	0
2021-07-25 06:40:00	2.40824	2.407956	2.40824	0
2021-07-25 06:45:00	2.4079	2.407916	2.4079	0
2021-07-25 06:50:00	2.40825	2.40798	2.40825	0
2021-07-25 06:55:00	2.40757	2.407977	2.40757	0
2021-07-25 07:00:00	2.40757	2.407941	2.40757	0
2021-07-25 07:05:00	2.40758	2.407907	2.40758	0
2021-07-25 07:10:00	2.40827	2.407977	2.40827	0
2021-07-25 07:15:00	2.40827	2.407979	2.40827	0
2021-07-25 07:20:00	2.4076	2.407915	2.4076	0
2021-07-25 07:25:00	2.40761	2.407886	2.40761	0
2021-07-25 07:30:00	2.40762	2.407824	2.40762	0
2021-07-25 07:35:00	2.40763	2.407797	2.40763	0
2021-07-25 07:40:00	2.40763	2.407735	2.40763	0
2021-07-25 07:45:00	2.40798	2.407776	2.40798	0
2021-07-25 07:50:00	2.40763	2.407782	2.40763	0
2021-07-25 07:55:00	2.40762	2.407786	2.40762	0
2021-07-25 08:00:00	2.40796	2.407755	2.40796	0
2021-07-25 08:05:00	2.4083	2.407758	2.4083	0
2021-07-25 08:10:00	2.4083	2.407828	2.4083	0
2021-07-25 08:15:00	2.40795	2.407862	2.40795	0
2021-07-25 08:20:00	2.40829	2.407929	2.40829	0
2021-07-25 08:25:00	2.40795	2.407961	2.40795	0
2021-07-25 08:30:00	2.40794	2.407992	2.40794	0
2021-07-25 08:35:00	2.4076	2.407954	2.4076	0
2021-07-25 08:40:00	2.4076	2.407951	2.4076	0
2021-07-25 08:45:00	2.4076	2.407949	2.4076	0
2021-07-25 08:50:00	2.40759	2.407912	2.40759	0
2021-07-25 08:55:00	2.40759	2.407841	2.40759	0
2021-07-25 09:00:00	2.40724	2.407735	2.40724	0
2021-07-25 09:05:00	2.40792	2.407732	2.40792	0
2021-07-25 09:10:00	2.40792	2.407695	2.40792	0
2021-07-25 09:15:00	2.40757	2.407657	2.40757	0
2021-07-25 09:20:00	2.40688	2.407551	2.40688	0
2021-07-25 09:25:00	2.40687	2.407478	2.40687	0
2021-07-25 09:30:00	2.40721	2.407439	2.40721	0
2021-07-25 09:35:00	2.4072	2.407399	2.4072	0
2021-07-25 09:40:00	2.40789	2.407429	2.40789	0
2021-07-25 09:45:00	2.40721	2.407391	2.40721	0
2021-07-25 09:50:00	2.4079	2.407457	2.4079	0
2021-07-25 09:55:00	2.40757	2.407422	2.40757	0
2021-07-25 10:00:00	2.40689	2.407319	2.40689	0
2021-07-25 10:05:00	2.40724	2.407286	2.40724	0
2021-07-25 10:10:00	2.4069	2.407288	2.4069	0
2021-07-25 10:15:00	2.4069	2.407291	2.4069	0
2021-07-25 10:20:00	2.40725	2.407295	2.40725	0
2021-07-25 10:25:00	2.4069	2.407265	2.4069	0
2021-07-25 10:30:00	2.40691	2.407167	2.40691	0
2021-07-25 10:35:00	2.40726	2.407172	2.40726	0
2021-07-25 10:40:00	2.40761	2.407143	2.40761	0
2021-07-25 10:45:00	2.40729	2.407115	2.40729	0
2021-07-25 10:50:00	2.4073	2.407156	2.4073	0
2021-07-25 10:55:00	2.40731	2.407163	2.40731	0
2021-07-25 11:00:00	2.40801	2.407274	2.40801	0
2021-07-25 11:05:00	2.40699	2.407283	2.40699	0
2021-07-25 11:10:00	2.40768	2.407326	2.40768	0
2021-07-25 11:15:00	2.40734	2.40737	2.40734	0
2021-07-25 11:20:00	2.40768	2.407447	2.40768	0
2021-07-25 11:25:00	2.40733	2.407454	2.40733	0
2021-07-25 11:30:00	2.40767	2.40746	2.40767	0
2021-07-25 11:35:00	2.40698	2.407429	2.40698	0
2021-07-25 11:40:00	2.40765	2.407464	2.40765	0
2021-07-25 11:45:00	2.4073	2.407463	2.4073	0
2021-07-25 11:50:00	2.4073	2.407392	2.4073	0
2021-07-25 11:55:00	2.40696	2.407389	2.40696	0
2021-07-25 12:00:00	2.40764	2.407385	2.40764	0
2021-07-25 12:05:00	2.40763	2.407414	2.40763	0
2021-07-25 12:10:00	2.40695	2.407341	2.40695	0
2021-07-25 12:15:00	2.40797	2.407405	2.40797	0
2021-07-25 12:20:00	2.40729	2.407367	2.40729	0
2021-07-25 12:25:00	2.4073	2.407399	2.4073	0
2021-07-25 12:30:00	2.4073	2.407364	2.4073	0
2021-07-25 12:35:00	2.40765	2.407399	2.40765	0
2021-07-25 12:40:00	2.40765	2.407434	2.40765	0
2021-07-25 12:45:00	2.40765	2.407503	2.40765	0
2021-07-25 12:50:00	2.40764	2.407503	2.40764	0
2021-07-25 12:55:00	2.4073	2.40747	2.4073	0
2021-07-25 13:00:00	2.40798	2.407573	2.40798	0
2021-07-25 13:05:00	2.40764	2.40754	2.40764	0
2021-07-25 13:10:00	2.4073	2.407541	2.4073	0
2021-07-25 13:15:00	2.40729	2.40754	2.40729	0
2021-07-25 13:20:00	2.40797	2.407607	2.40797	0
2021-07-25 13:25:00	2.40797	2.407639	2.40797	0
2021-07-25 13:30:00	2.40831	2.407705	2.40831	0
2021-07-25 13:35:00	2.40797	2.407737	2.40797	0
2021-07-25 13:40:00	2.40832	2.407805	2.40832	0
2021-07-25 13:45:00	2.40799	2.407874	2.40799	0
2021-07-25 13:50:00	2.40765	2.407841	2.40765	0
2021-07-25 13:55:00	2.40732	2.407809	2.40732	0
2021-07-25 14:00:00	2.408	2.407879	2.408	0
2021-07-25 14:05:00	2.40766	2.407916	2.40766	0
2021-07-25 14:10:00	2.408	2.407919	2.408	0
2021-07-25 14:15:00	2.40764	2.407886	2.40764	0
2021-07-25 14:20:00	2.4073	2.407785	2.4073	0
2021-07-25 14:25:00	2.40763	2.407751	2.40763	0
2021-07-25 14:30:00	2.40728	2.407647	2.40728	0
2021-07-25 14:35:00	2.40761	2.407609	2.40761	0
2021-07-25 14:40:00	2.40692	2.407536	2.40692	0
2021-07-25 14:45:00	2.40759	2.407563	2.40759	0
2021-07-25 14:50:00	2.40758	2.407521	2.40758	0
2021-07-25 14:55:00	2.40723	2.407478	2.40723	0
2021-07-25 15:00:00	2.40824	2.407502	2.40824	0
2021-07-25 15:05:00	2.40721	2.407459	2.40721	0
2021-07-25 15:10:00	2.40755	2.407484	2.40755	0
2021-07-25 15:15:00	2.4072	2.407441	2.4072	0
2021-07-25 15:20:00	2.40755	2.407468	2.40755	0
2021-07-25 15:25:00	2.4079	2.407497	2.4079	0
2021-07-25 15:30:00	2.40757	2.407562	2.40757	0
2021-07-25 15:35:00	2.40792	2.407595	2.40792	0
2021-07-25 15:40:00	2.40759	2.407596	2.40759	0
2021-07-25 15:45:00	2.40793	2.407666	2.40793	0
2021-07-25 15:50:00	2.40759	2.407601	2.40759	0
2021-07-25 15:55:00	2.40759	2.407639	2.40759	0
2021-07-25 16:00:00	2.40793	2.407677	2.40793	0
2021-07-25 16:05:00	2.40792	2.407749	2.40792	0
2021-07-25 16:10:00	2.40758	2.407752	2.40758	0
2021-07-25 16:15:00	2.40825	2.407787	2.40825	0
2021-07-25 16:20:00	2.40756	2.407786	2.40756	0
2021-07-25 16:25:00	2.40755	2.407749	2.40755	0
2021-07-25 16:30:00	2.40755	2.407745	2.40755	0
2021-07-25 16:35:00	2.40755	2.407707	2.40755	0
2021-07-25 16:40:00	2.40823	2.407771	2.40823	0
2021-07-25 16:45:00	2.40823	2.407835	2.40823	0
2021-07-25 16:50:00	2.40823	2.407865	2.40823	0
2021-07-25 16:55:00	2.40789	2.407862	2.40789	0
2021-07-25 17:00:00	2.40789	2.407893	2.40789	0
2021-07-25 17:05:00	2.40823	2.407891	2.40823	0
2021-07-25 17:10:00	2.40754	2.407889	2.40754	0
2021-07-25 17:15:00	2.40788	2.407922	2.40788	0
2021-07-25 17:20:00	2.40822	2.407989	2.40822	0
2021-07-25 17:25:00	2.40754	2.407988	2.40754	0
2021-07-25 17:30:00	2.40754	2.407919	2.40754	0
2021-07-25 17:35:00	2.40755	2.407851	2.40755	0
2021-07-25 17:40:00	2.4079	2.407818	2.4079	0
2021-07-25 17:45:00	2.4079	2.407819	2.4079	0
2021-07-25 17:50:00	2.40825	2.407855	2.40825	0
2021-07-25 17:55:00	2.40756	2.407788	2.40756	0
2021-07-25 18:00:00	2.40825	2.407859	2.40825	0
2021-07-25 18:05:00	2.40791	2.407862	2.40791	0
2021-07-25 18:10:00	2.40825	2.407865	2.40825	0
2021-07-25 18:15:00	2.40757	2.407868	2.40757	0
2021-07-25 18:20:00	2.40792	2.407906	2.40792	0
2021-07-25 18:25:00	2.40792	2.407943	2.40792	0
2021-07-25 18:30:00	2.40793	2.407946	2.40793	0
2021-07-25 18:35:00	2.40759	2.407915	2.40759	0
2021-07-25 18:40:00	2.4076	2.40785	2.4076	0
2021-07-25 18:45:00	2.40794	2.407888	2.40794	0
2021-07-25 18:50:00	2.40794	2.407857	2.40794	0
2021-07-25 18:55:00	2.40794	2.40786	2.40794	0
2021-07-25 19:00:00	2.4076	2.407795	2.4076	0
2021-07-25 19:05:00	2.40793	2.407831	2.40793	0
2021-07-25 19:10:00	2.40759	2.407798	2.40759	0
2021-07-25 19:15:00	2.40793	2.407799	2.40793	0
2021-07-25 19:20:00	2.40759	2.407765	2.40759	0
2021-07-25 19:25:00	2.40793	2.407799	2.40793	0
2021-07-25 19:30:00	2.40793	2.407832	2.40793	0
2021-07-25 19:35:00	2.40792	2.40783	2.40792	0
2021-07-25 19:40:00	2.40758	2.407794	2.40758	0
2021-07-25 19:45:00	2.40758	2.407758	2.40758	0
2021-07-25 19:50:00	2.40792	2.40779	2.40792	0
2021-07-25 19:55:00	2.40759	2.407756	2.40759	0
2021-07-25 20:00:00	2.40794	2.407791	2.40794	0
2021-07-25 20:05:00	2.40796	2.407794	2.40796	0
2021-07-25 20:10:00	2.40832	2.407867	2.40832	0
2021-07-25 20:15:00	2.40765	2.407839	2.40765	0
2021-07-25 20:20:00	2.40766	2.407812	2.40766	0
2021-07-25 20:25:00	2.40802	2.407822	2.40802	0
2021-07-25 20:30:00	2.40769	2.407833	2.40769	0
2021-07-25 20:35:00	2.40803	2.407878	2.40803	0
2021-07-25 20:40:00	2.40803	2.407889	2.40803	0
2021-07-25 20:45:00	2.40802	2.407932	2.40802	0
2021-07-25 20:50:00	2.408	2.407938	2.408	0
2021-07-25 20:55:00	2.40764	2.407906	2.40764	0
2021-07-25 21:00:00	2.40831	2.407905	2.40831	0
2021-07-25 21:05:00	2.40761	2.407901	2.40761	0
2021-07-25 21:10:00	2.4076	2.407895	2.4076	0
2021-07-25 21:15:00	2.40829	2.407922	2.40829	0
2021-07-25 21:20:00	2.40829	2.407982	2.40829	0
2021-07-25 21:25:00	2.40829	2.408008	2.40829	0
2021-07-25 21:30:00	2.40829	2.408034	2.40829	0
2021-07-25 21:35:00	2.40794	2.408026	2.40794	0
2021-07-25 21:40:00	2.40827	2.408053	2.40827	0
2021-07-25 21:45:00	2.40827	2.408116	2.40827	0
2021-07-25 21:50:00	2.40759	2.408044	2.40759	0
2021-07-25 21:55:00	2.40793	2.408076	2.40793	0
2021-07-25 22:00:00	2.40828	2.408144	2.40828	0
2021-07-25 22:05:00	2.40829	2.408144	2.40829	0
2021-07-25 22:10:00	2.40829	2.408144	2.40829	0
2021-07-25 22:15:00	2.40828	2.408143	2.40828	0
2021-07-25 22:20:00	2.40827	2.408141	2.40827	0
2021-07-25 22:25:00	2.40827	2.408174	2.40827	0
2021-07-25 22:30:00	2.40826	2.408173	2.40826	0
2021-07-25 22:35:00	2.40826	2.408172	2.40826	0
2021-07-25 22:40:00	2.40861	2.408274	2.40861	0
2021-07-25 22:45:00	2.40828	2.408309	2.40828	0
2021-07-25 22:50:00	2.4083	2.408311	2.4083	0
2021-07-25 22:55:00	2.40832	2.408314	2.40832	0
2021-07-25 23:00:00	2.40833	2.408318	2.40833	0
2021-07-25 23:05:00	2.40834	2.408324	2.40834	0
2021-07-25 23:10:00	2.40834	2.408331	2.40834	0
2021-07-25 23:15:00	2.40834	2.408338	2.40834	0
2021-07-25 23:20:00	2.40833	2.408345	2.40833	0
2021-07-25 23:25:00	2.40832	2.408351	2.40832	0
2021-07-25 23:30:00	2.4083	2.40832	2.4083	0
2021-07-25 23:35:00	2.40794	2.408286	2.40794	0
2021-07-25 23:40:00	2.40759	2.408215	2.40759	0
2021-07-25 23:45:00	2.40895	2.408278	2.40895	0
2021-07-25 23:50:00	2.40826	2.408271	2.40826	0
2021-07-25 23:55:00	2.40826	2.408263	2.40826	0
2021-07-26 00:00:00	2.40826	2.408255	2.40826	0
2021-07-26 00:05:00	2.40861	2.408282	2.40861	0
2021-07-26 00:10:00	2.40861	2.40831	2.40861	0
2021-07-26 00:15:00	2.40827	2.408305	2.40827	0
2021-07-26 00:20:00	2.40829	2.408304	2.40829	0
2021-07-26 00:25:00	2.40829	2.408339	2.40829	0
2021-07-26 00:30:00	2.4083	2.40841	2.4083	0
2021-07-26 00:35:00	2.4083	2.408345	2.4083	0
2021-07-26 00:40:00	2.40829	2.408348	2.40829	0
2021-07-26 00:45:00	2.40828	2.40835	2.40828	0
2021-07-26 00:50:00	2.40827	2.408351	2.40827	0
2021-07-26 00:55:00	2.40826	2.408316	2.40826	0
2021-07-26 01:00:00	2.40825	2.40828	2.40825	0
2021-07-26 01:05:00	2.4079	2.408243	2.4079	0
2021-07-26 01:10:00	2.40824	2.408238	2.40824	0
2021-07-26 01:15:00	2.40824	2.408233	2.40824	0
2021-07-26 01:20:00	2.40824	2.408227	2.40824	0
2021-07-26 01:25:00	2.40824	2.408221	2.40824	0
2021-07-26 01:30:00	2.40824	2.408216	2.40824	0
2021-07-26 01:35:00	2.40825	2.408213	2.40825	0
2021-07-26 01:40:00	2.40826	2.408212	2.40826	0
2021-07-26 01:45:00	2.40792	2.408178	2.40792	0
2021-07-26 01:50:00	2.40826	2.408179	2.40826	0
2021-07-26 01:55:00	2.40826	2.408215	2.40826	0
2021-07-26 02:00:00	2.40826	2.408217	2.40826	0
2021-07-26 02:05:00	2.40826	2.408219	2.40826	0
2021-07-26 02:10:00	2.40826	2.408221	2.40826	0
2021-07-26 02:15:00	2.40825	2.408222	2.40825	0
2021-07-26 02:20:00	2.40825	2.408223	2.40825	0
2021-07-26 02:25:00	2.40825	2.408223	2.40825	0
2021-07-26 02:30:00	2.40826	2.408223	2.40826	0
2021-07-26 02:35:00	2.40826	2.408257	2.40826	0
2021-07-26 02:40:00	2.40827	2.408258	2.40827	0
2021-07-26 02:45:00	2.40827	2.408259	2.40827	0
2021-07-26 02:50:00	2.40828	2.408261	2.40828	0
2021-07-26 02:55:00	2.40863	2.408298	2.40863	0
2021-07-26 03:00:00	2.40829	2.408301	2.40829	0
2021-07-26 03:05:00	2.4083	2.408306	2.4083	0
2021-07-26 03:10:00	2.40864	2.408345	2.40864	0
2021-07-26 03:15:00	2.40831	2.408351	2.40831	0
2021-07-26 03:20:00	2.40831	2.408356	2.40831	0
2021-07-26 03:25:00	2.40865	2.408395	2.40865	0
2021-07-26 03:30:00	2.40865	2.408433	2.40865	0
2021-07-26 03:35:00	2.4083	2.408436	2.4083	0
2021-07-26 03:40:00	2.40863	2.408471	2.40863	0
2021-07-26 03:45:00	2.40827	2.408435	2.40827	0
2021-07-26 03:50:00	2.40861	2.408467	2.40861	0
2021-07-26 03:55:00	2.4086	2.408497	2.4086	0
2021-07-26 04:00:00	2.40826	2.408459	2.40826	0
2021-07-26 04:05:00	2.40826	2.408454	2.40826	0
2021-07-26 04:10:00	2.40861	2.408484	2.40861	0
2021-07-26 04:15:00	2.40862	2.408481	2.40862	0
2021-07-26 04:20:00	2.40862	2.408478	2.40862	0
2021-07-26 04:25:00	2.40863	2.408511	2.40863	0
2021-07-26 04:30:00	2.40863	2.408511	2.40863	0
2021-07-26 04:35:00	2.40897	2.408581	2.40897	0
2021-07-26 04:40:00	2.40897	2.408617	2.40897	0
2021-07-26 04:45:00	2.40897	2.408654	2.40897	0
2021-07-26 04:50:00	2.40829	2.408657	2.40829	0
2021-07-26 04:55:00	2.40897	2.408728	2.40897	0
2021-07-26 05:00:00	2.40897	2.408764	2.40897	0
2021-07-26 05:05:00	2.40897	2.408799	2.40897	0
2021-07-26 05:10:00	2.40863	2.4088	2.40863	0
2021-07-26 05:15:00	2.40932	2.408869	2.40932	0
2021-07-26 05:20:00	2.40864	2.40887	2.40864	0
2021-07-26 05:25:00	2.40865	2.408838	2.40865	0
2021-07-26 05:30:00	2.40899	2.40884	2.40899	0
2021-07-26 05:35:00	2.40899	2.408842	2.40899	0
2021-07-26 05:40:00	2.40934	2.408947	2.40934	0
2021-07-26 05:45:00	2.40934	2.408984	2.40934	0
2021-07-26 05:50:00	2.40866	2.408953	2.40866	0
2021-07-26 05:55:00	2.409	2.408956	2.409	0
2021-07-26 06:00:00	2.409	2.408993	2.409	0
2021-07-26 06:05:00	2.409	2.408961	2.409	0
2021-07-26 06:10:00	2.409	2.408997	2.409	0
2021-07-26 06:15:00	2.40968	2.4091	2.40968	0
2021-07-26 06:20:00	2.40968	2.409169	2.40968	0
2021-07-26 06:25:00	2.40967	2.409237	2.40967	0
2021-07-26 06:30:00	2.40967	2.40927	2.40967	0
2021-07-26 06:35:00	2.40967	2.409303	2.40967	0
2021-07-26 06:40:00	2.40968	2.409405	2.40968	0
2021-07-26 06:45:00	2.40968	2.409473	2.40968	0
2021-07-26 06:50:00	2.40969	2.409542	2.40969	0
2021-07-26 06:55:00	2.40969	2.409611	2.40969	0
2021-07-26 07:00:00	2.40969	2.40968	2.40969	0
2021-07-26 07:05:00	2.40969	2.409681	2.40969	0
2021-07-26 07:10:00	2.40969	2.409682	2.40969	0
2021-07-26 07:15:00	2.40969	2.409684	2.40969	0
2021-07-26 07:20:00	2.40969	2.409686	2.40969	0
2021-07-26 07:25:00	2.40969	2.409688	2.40969	0
2021-07-26 07:30:00	2.40969	2.409689	2.40969	0
2021-07-26 07:35:00	2.40935	2.409656	2.40935	0
2021-07-26 07:40:00	2.40969	2.409656	2.40969	0
2021-07-26 07:45:00	2.40968	2.409655	2.40968	0
2021-07-26 07:50:00	2.40968	2.409654	2.40968	0
2021-07-26 07:55:00	2.40967	2.409652	2.40967	0
2021-07-26 08:00:00	2.40966	2.409649	2.40966	0
2021-07-26 08:05:00	2.40966	2.409646	2.40966	0
2021-07-26 08:10:00	2.40965	2.409642	2.40965	0
2021-07-26 08:15:00	2.40965	2.409638	2.40965	0
2021-07-26 08:20:00	2.40965	2.409634	2.40965	0
2021-07-26 08:25:00	2.40965	2.409664	2.40965	0
2021-07-26 08:30:00	2.40966	2.409661	2.40966	0
2021-07-26 08:35:00	2.40967	2.40966	2.40967	0
2021-07-26 08:40:00	2.40967	2.409659	2.40967	0
2021-07-26 08:45:00	2.40967	2.409659	2.40967	0
2021-07-26 08:50:00	2.40968	2.409661	2.40968	0
2021-07-26 08:55:00	2.40968	2.409663	2.40968	0
2021-07-26 09:00:00	2.40935	2.409633	2.40935	0
2021-07-26 09:05:00	2.40935	2.409603	2.40935	0
2021-07-26 09:10:00	2.40969	2.409607	2.40969	0
2021-07-26 09:15:00	2.40968	2.40961	2.40968	0
2021-07-26 09:20:00	2.40899	2.409543	2.40899	0
2021-07-26 09:25:00	2.40898	2.409474	2.40898	0
2021-07-26 09:30:00	2.40896	2.409403	2.40896	0
2021-07-26 09:35:00	2.40929	2.409365	2.40929	0
2021-07-26 09:40:00	2.40928	2.409325	2.40928	0
2021-07-26 09:45:00	2.40928	2.409285	2.40928	0
2021-07-26 09:50:00	2.40894	2.409244	2.40894	0
2021-07-26 09:55:00	2.40927	2.409236	2.40927	0
2021-07-26 10:00:00	2.40962	2.409229	2.40962	0
2021-07-26 10:05:00	2.40927	2.409188	2.40927	0
2021-07-26 10:10:00	2.40962	2.409251	2.40962	0
2021-07-26 10:15:00	2.40962	2.409315	2.40962	0
2021-07-26 10:20:00	2.40962	2.409381	2.40962	0
2021-07-26 10:25:00	2.40963	2.409415	2.40963	0
2021-07-26 10:30:00	2.40929	2.409416	2.40929	0
2021-07-26 10:35:00	2.4093	2.409418	2.4093	0
2021-07-26 10:40:00	2.4093	2.409454	2.4093	0
2021-07-26 10:45:00	2.40896	2.409423	2.40896	0
2021-07-26 10:50:00	2.4093	2.409391	2.4093	0
2021-07-26 10:55:00	2.40896	2.40936	2.40896	0
2021-07-26 11:00:00	2.4093	2.409328	2.4093	0
2021-07-26 11:05:00	2.40895	2.409261	2.40895	0
2021-07-26 11:10:00	2.40895	2.409194	2.40895	0
2021-07-26 11:15:00	2.40861	2.409092	2.40861	0
2021-07-26 11:20:00	2.40896	2.409059	2.40896	0
2021-07-26 11:25:00	2.40966	2.409095	2.40966	0
2021-07-26 11:30:00	2.40932	2.409097	2.40932	0
2021-07-26 11:35:00	2.40932	2.409133	2.40932	0
2021-07-26 11:40:00	2.40933	2.409136	2.40933	0
2021-07-26 11:45:00	2.40899	2.409139	2.40899	0
2021-07-26 11:50:00	2.40898	2.409107	2.40898	0
2021-07-26 11:55:00	2.40898	2.40911	2.40898	0
2021-07-26 12:00:00	2.40932	2.409147	2.40932	0
2021-07-26 12:05:00	2.40864	2.40915	2.40864	0
2021-07-26 12:10:00	2.40932	2.409186	2.40932	0
2021-07-26 12:15:00	2.40966	2.409186	2.40966	0
2021-07-26 12:20:00	2.40898	2.409152	2.40898	0
2021-07-26 12:25:00	2.40897	2.409117	2.40897	0
2021-07-26 12:30:00	2.40897	2.409081	2.40897	0
2021-07-26 12:35:00	2.40896	2.409078	2.40896	0
2021-07-26 12:40:00	2.4093	2.40911	2.4093	0
2021-07-26 12:45:00	2.4093	2.409142	2.4093	0
2021-07-26 12:50:00	2.40897	2.409107	2.40897	0
2021-07-26 12:55:00	2.40898	2.409141	2.40898	0
2021-07-26 13:00:00	2.40933	2.409142	2.40933	0
2021-07-26 13:05:00	2.40934	2.40911	2.40934	0
2021-07-26 13:10:00	2.4097	2.409182	2.4097	0
2021-07-26 13:15:00	2.40902	2.409187	2.40902	0
2021-07-26 13:20:00	2.40971	2.409261	2.40971	0
2021-07-26 13:25:00	2.40937	2.409302	2.40937	0
2021-07-26 13:30:00	2.40901	2.409273	2.40901	0
2021-07-26 13:35:00	2.40935	2.409278	2.40935	0
2021-07-26 13:40:00	2.40969	2.40935	2.40969	0
2021-07-26 13:45:00	2.409	2.409352	2.409	0
2021-07-26 13:50:00	2.40969	2.409388	2.40969	0
2021-07-26 13:55:00	2.4097	2.409424	2.4097	0
2021-07-26 14:00:00	2.4097	2.409424	2.4097	0
2021-07-26 14:05:00	2.4097	2.409492	2.4097	0
2021-07-26 14:10:00	2.40936	2.409457	2.40936	0
2021-07-26 14:15:00	2.4097	2.40949	2.4097	0
2021-07-26 14:20:00	2.40937	2.409526	2.40937	0
2021-07-26 14:25:00	2.40938	2.409529	2.40938	0
2021-07-26 14:30:00	2.4094	2.4095	2.4094	0
2021-07-26 14:35:00	2.40975	2.409575	2.40975	0
2021-07-26 14:40:00	2.40941	2.409547	2.40941	0
2021-07-26 14:45:00	2.40975	2.409552	2.40975	0
2021-07-26 14:50:00	2.40974	2.409556	2.40974	0
2021-07-26 14:55:00	2.40973	2.409559	2.40973	0
2021-07-26 15:00:00	2.41006	2.409629	2.41006	0
2021-07-26 15:05:00	2.40936	2.409595	2.40936	0
2021-07-26 15:10:00	2.4097	2.409628	2.4097	0
2021-07-26 15:15:00	2.40969	2.409659	2.40969	0
2021-07-26 15:20:00	2.40969	2.409688	2.40969	0
2021-07-26 15:25:00	2.40969	2.409682	2.40969	0
2021-07-26 15:30:00	2.40969	2.40971	2.40969	0
2021-07-26 15:35:00	2.40968	2.409703	2.40968	0
2021-07-26 15:40:00	2.40968	2.409697	2.40968	0
2021-07-26 15:45:00	2.40968	2.409692	2.40968	0
2021-07-26 15:50:00	2.40968	2.409654	2.40968	0
2021-07-26 15:55:00	2.40968	2.409686	2.40968	0
2021-07-26 16:00:00	2.40968	2.409684	2.40968	0
2021-07-26 16:05:00	2.40968	2.409683	2.40968	0
2021-07-26 16:10:00	2.40968	2.409682	2.40968	0
2021-07-26 16:15:00	2.40969	2.409682	2.40969	0
2021-07-26 16:20:00	2.40969	2.409682	2.40969	0
2021-07-26 16:25:00	2.40969	2.409683	2.40969	0
2021-07-26 16:30:00	2.40969	2.409684	2.40969	0
2021-07-26 16:35:00	2.40969	2.409685	2.40969	0
2021-07-26 16:40:00	2.40969	2.409686	2.40969	0
2021-07-26 16:45:00	2.40969	2.409687	2.40969	0
2021-07-26 16:50:00	2.40933	2.409652	2.40933	0
2021-07-26 16:55:00	2.40967	2.409651	2.40967	0
2021-07-26 17:00:00	2.40967	2.40965	2.40967	0
2021-07-26 17:05:00	2.40966	2.409647	2.40966	0
2021-07-26 17:10:00	2.40966	2.409644	2.40966	0
2021-07-26 17:15:00	2.40966	2.409641	2.40966	0
2021-07-26 17:20:00	2.40965	2.409637	2.40965	0
2021-07-26 17:25:00	2.40965	2.409633	2.40965	0
2021-07-26 17:30:00	2.40965	2.409629	2.40965	0
2021-07-26 17:35:00	2.40965	2.409625	2.40965	0
2021-07-26 17:40:00	2.40966	2.409658	2.40966	0
2021-07-26 17:45:00	2.40966	2.409657	2.40966	0
2021-07-26 17:50:00	2.40967	2.409657	2.40967	0
2021-07-26 17:55:00	2.40966	2.409657	2.40966	0
2021-07-26 18:00:00	2.40966	2.409657	2.40966	0
2021-07-26 18:05:00	2.40966	2.409657	2.40966	0
2021-07-26 18:10:00	2.40966	2.409658	2.40966	0
2021-07-26 18:15:00	2.40966	2.409659	2.40966	0
2021-07-26 18:20:00	2.40967	2.409661	2.40967	0
2021-07-26 18:25:00	2.40967	2.409663	2.40967	0
2021-07-26 18:30:00	2.40968	2.409665	2.40968	0
2021-07-26 18:35:00	2.40967	2.409666	2.40967	0
2021-07-26 18:40:00	2.40967	2.409666	2.40967	0
2021-07-26 18:45:00	2.40967	2.409667	2.40967	0
2021-07-26 18:50:00	2.40967	2.409668	2.40967	0
2021-07-26 18:55:00	2.40967	2.409669	2.40967	0
2021-07-26 19:00:00	2.40967	2.40967	2.40967	0
2021-07-26 19:05:00	2.41001	2.409705	2.41001	0
2021-07-26 19:10:00	2.40966	2.409704	2.40966	0
2021-07-26 19:15:00	2.40966	2.409703	2.40966	0
2021-07-26 19:20:00	2.40965	2.4097	2.40965	0
2021-07-26 19:25:00	2.40965	2.409698	2.40965	0
2021-07-26 19:30:00	2.40963	2.409694	2.40963	0
2021-07-26 19:35:00	2.40963	2.40969	2.40963	0
2021-07-26 19:40:00	2.40962	2.409685	2.40962	0
2021-07-26 19:45:00	2.40962	2.40968	2.40962	0
2021-07-26 19:50:00	2.40962	2.409675	2.40962	0
2021-07-26 19:55:00	2.40963	2.409637	2.40963	0
2021-07-26 20:00:00	2.40964	2.409635	2.40964	0
2021-07-26 20:05:00	2.40965	2.409634	2.40965	0
2021-07-26 20:10:00	2.40966	2.409635	2.40966	0
2021-07-26 20:15:00	2.40966	2.409636	2.40966	0
2021-07-26 20:20:00	2.40966	2.409639	2.40966	0
2021-07-26 20:25:00	2.40966	2.409642	2.40966	0
2021-07-26 20:30:00	2.40932	2.409612	2.40932	0
2021-07-26 20:35:00	2.40967	2.409617	2.40967	0
2021-07-26 20:40:00	2.40967	2.409622	2.40967	0
2021-07-26 20:45:00	2.40967	2.409626	2.40967	0
2021-07-26 20:50:00	2.40967	2.409629	2.40967	0
2021-07-26 20:55:00	2.40966	2.40963	2.40966	0
2021-07-26 21:00:00	2.40965	2.409629	2.40965	0
2021-07-26 21:05:00	2.40965	2.409628	2.40965	0
2021-07-26 21:10:00	2.40964	2.409626	2.40964	0
2021-07-26 21:15:00	2.40963	2.409623	2.40963	0
2021-07-26 21:20:00	2.40963	2.409654	2.40963	0
2021-07-26 21:25:00	2.40962	2.409649	2.40962	0
2021-07-26 21:30:00	2.40962	2.409644	2.40962	0
2021-07-26 21:35:00	2.40961	2.409638	2.40961	0
2021-07-26 21:40:00	2.40927	2.409598	2.40927	0
2021-07-26 21:45:00	2.40961	2.409593	2.40961	0
2021-07-26 21:50:00	2.40893	2.409521	2.40893	0
2021-07-26 21:55:00	2.40927	2.409483	2.40927	0
2021-07-26 22:00:00	2.40927	2.409446	2.40927	0
2021-07-26 22:05:00	2.40961	2.409444	2.40961	0
2021-07-26 22:10:00	2.40961	2.409442	2.40961	0
2021-07-26 22:15:00	2.40961	2.409441	2.40961	0
2021-07-26 22:20:00	2.40961	2.40944	2.40961	0
2021-07-26 22:25:00	2.40962	2.409441	2.40962	0
2021-07-26 22:30:00	2.40928	2.409442	2.40928	0
2021-07-26 22:35:00	2.40962	2.409443	2.40962	0
2021-07-26 22:40:00	2.40929	2.409479	2.40929	0
2021-07-26 22:45:00	2.40965	2.409517	2.40965	0
2021-07-26 22:50:00	2.40966	2.409556	2.40966	0
2021-07-26 22:55:00	2.40967	2.409562	2.40967	0
2021-07-26 23:00:00	2.40968	2.409569	2.40968	0
2021-07-26 23:05:00	2.40968	2.409576	2.40968	0
2021-07-26 23:10:00	2.40967	2.409582	2.40967	0
2021-07-26 23:15:00	2.40966	2.409586	2.40966	0
2021-07-26 23:20:00	2.40966	2.409624	2.40966	0
2021-07-26 23:25:00	2.40965	2.409627	2.40965	0
2021-07-26 23:30:00	2.40963	2.409661	2.40963	0
2021-07-26 23:35:00	2.40963	2.409659	2.40963	0
2021-07-26 23:40:00	2.40963	2.409656	2.40963	0
2021-07-26 23:45:00	2.40962	2.409651	2.40962	0
2021-07-26 23:50:00	2.40997	2.40968	2.40997	0
2021-07-26 23:55:00	2.40963	2.409675	2.40963	0
2021-07-27 00:00:00	2.40965	2.409673	2.40965	0
2021-07-27 00:05:00	2.40965	2.409672	2.40965	0
2021-07-27 00:10:00	2.40966	2.409672	2.40966	0
2021-07-27 00:15:00	2.40966	2.409673	2.40966	0
2021-07-27 00:20:00	2.40966	2.409676	2.40966	0
2021-07-27 00:25:00	2.40965	2.409678	2.40965	0
2021-07-27 00:30:00	2.40965	2.40968	2.40965	0
2021-07-27 00:35:00	2.40965	2.409683	2.40965	0
2021-07-27 00:40:00	2.40964	2.40965	2.40964	0
2021-07-27 00:45:00	2.40963	2.40965	2.40963	0
2021-07-27 00:50:00	2.40962	2.409647	2.40962	0
2021-07-27 00:55:00	2.41031	2.409713	2.41031	0
2021-07-27 01:00:00	2.40962	2.409709	2.40962	0
2021-07-27 01:05:00	2.40963	2.409706	2.40963	0
2021-07-27 01:10:00	2.40998	2.409738	2.40998	0
2021-07-27 01:15:00	2.40963	2.409736	2.40963	0
2021-07-27 01:20:00	2.40997	2.409768	2.40997	0
2021-07-27 01:25:00	2.40962	2.409765	2.40962	0
2021-07-27 01:30:00	2.40962	2.409763	2.40962	0
2021-07-27 01:35:00	2.40996	2.409796	2.40996	0
2021-07-27 01:40:00	2.40961	2.409795	2.40961	0
2021-07-27 01:45:00	2.4096	2.409724	2.4096	0
2021-07-27 01:50:00	2.40959	2.409721	2.40959	0
2021-07-27 01:55:00	2.40959	2.409717	2.40959	0
2021-07-27 02:00:00	2.40959	2.409678	2.40959	0
2021-07-27 02:05:00	2.40958	2.409673	2.40958	0
2021-07-27 02:10:00	2.40992	2.409668	2.40992	0
2021-07-27 02:15:00	2.40958	2.409664	2.40958	0
2021-07-27 02:20:00	2.40958	2.40966	2.40958	0
2021-07-27 02:25:00	2.40958	2.409622	2.40958	0
2021-07-27 02:30:00	2.40958	2.409619	2.40958	0
2021-07-27 02:35:00	2.40959	2.409618	2.40959	0
2021-07-27 02:40:00	2.40959	2.409618	2.40959	0
2021-07-27 02:45:00	2.40959	2.409618	2.40959	0
2021-07-27 02:50:00	2.4096	2.409619	2.4096	0
2021-07-27 02:55:00	2.40994	2.409655	2.40994	0
2021-07-27 03:00:00	2.40959	2.409622	2.40959	0
2021-07-27 03:05:00	2.40959	2.409623	2.40959	0
2021-07-27 03:10:00	2.40959	2.409624	2.40959	0
2021-07-27 03:15:00	2.41029	2.409695	2.41029	0
2021-07-27 03:20:00	2.40994	2.409731	2.40994	0
2021-07-27 03:25:00	2.40994	2.409766	2.40994	0
2021-07-27 03:30:00	2.4103	2.409837	2.4103	0
2021-07-27 03:35:00	2.40996	2.409874	2.40996	0
2021-07-27 03:40:00	2.41031	2.409945	2.41031	0
2021-07-27 03:45:00	2.40997	2.409948	2.40997	0
2021-07-27 03:50:00	2.40963	2.409952	2.40963	0
2021-07-27 03:55:00	2.40964	2.409957	2.40964	0
2021-07-27 04:00:00	2.40965	2.409963	2.40965	0
2021-07-27 04:05:00	2.40999	2.409933	2.40999	0
2021-07-27 04:10:00	2.41	2.409939	2.41	0
2021-07-27 04:15:00	2.41	2.409945	2.41	0
2021-07-27 04:20:00	2.40966	2.409881	2.40966	0
2021-07-27 04:25:00	2.41034	2.409919	2.41034	0
2021-07-27 04:30:00	2.41034	2.409922	2.41034	0
2021-07-27 04:35:00	2.41034	2.409959	2.41034	0
2021-07-27 04:40:00	2.41034	2.41003	2.41034	0
2021-07-27 04:45:00	2.41001	2.410067	2.41001	0
2021-07-27 04:50:00	2.41001	2.410103	2.41001	0
2021-07-27 04:55:00	2.41002	2.410106	2.41002	0
2021-07-27 05:00:00	2.41002	2.410108	2.41002	0
2021-07-27 05:05:00	2.4107	2.410178	2.4107	0
2021-07-27 05:10:00	2.41037	2.410249	2.41037	0
2021-07-27 05:15:00	2.41037	2.410252	2.41037	0
2021-07-27 05:20:00	2.41004	2.410222	2.41004	0
2021-07-27 05:25:00	2.41038	2.410226	2.41038	0
2021-07-27 05:30:00	2.40969	2.410161	2.40969	0
2021-07-27 05:35:00	2.41003	2.410163	2.41003	0
2021-07-27 05:40:00	2.41003	2.410165	2.41003	0
2021-07-27 05:45:00	2.40969	2.410132	2.40969	0
2021-07-27 05:50:00	2.41071	2.410201	2.41071	0
2021-07-27 05:55:00	2.41036	2.410167	2.41036	0
2021-07-27 06:00:00	2.41036	2.410166	2.41036	0
2021-07-27 06:05:00	2.41104	2.410233	2.41104	0
2021-07-27 06:10:00	2.41103	2.410332	2.41103	0
2021-07-27 06:15:00	2.41787	2.411081	2.41787	0
2021-07-27 06:20:00	2.41512	2.411624	2.41512	0
2021-07-27 06:25:00	2.41236	2.411857	2.41236	0
2021-07-27 06:30:00	2.41202	2.412056	2.41202	0
2021-07-27 06:35:00	2.41134	2.412221	2.41134	0
2021-07-27 06:40:00	2.41169	2.412319	2.41169	0
2021-07-27 06:45:00	2.411	2.412383	2.411	0
2021-07-27 06:50:00	2.41102	2.412449	2.41102	0
2021-07-27 06:55:00	2.41103	2.412448	2.41103	0
2021-07-27 07:00:00	2.41104	2.412449	2.41104	0
2021-07-27 07:05:00	2.41105	2.411767	2.41105	0
2021-07-27 07:10:00	2.41106	2.411361	2.41106	0
2021-07-27 07:15:00	2.41107	2.411232	2.41107	0
2021-07-27 07:20:00	2.41108	2.411138	2.41108	0
2021-07-27 07:25:00	2.41109	2.411113	2.41109	0
2021-07-27 07:30:00	2.41658	2.411602	2.41658	0
2021-07-27 07:35:00	2.42412	2.412914	2.42412	0
2021-07-27 07:40:00	2.42617	2.414429	2.42617	0
2021-07-27 07:45:00	2.42754	2.41608	2.42754	0
2021-07-27 07:50:00	2.42069	2.417045	2.42069	0
2021-07-27 07:55:00	2.41658	2.417598	2.41658	0
2021-07-27 08:00:00	2.4152	2.418012	2.4152	0
2021-07-27 08:05:00	2.41485	2.41839	2.41485	0
2021-07-27 08:10:00	2.41484	2.418766	2.41484	0
2021-07-27 08:15:00	2.41517	2.419174	2.41517	0
2021-07-27 08:20:00	2.41516	2.419032	2.41516	0
2021-07-27 08:25:00	2.41516	2.418136	2.41516	0
2021-07-27 08:30:00	2.41515	2.417034	2.41515	0
2021-07-27 08:35:00	2.41515	2.415795	2.41515	0
2021-07-27 08:40:00	2.41515	2.415241	2.41515	0
2021-07-27 08:45:00	2.41515	2.415098	2.41515	0
2021-07-27 08:50:00	2.41514	2.415092	2.41514	0
2021-07-27 08:55:00	2.41514	2.415121	2.41514	0
2021-07-27 09:00:00	2.41515	2.415152	2.41515	0
2021-07-27 09:05:00	2.41515	2.41515	2.41515	0
2021-07-27 09:10:00	2.41516	2.41515	2.41516	0
2021-07-27 09:15:00	2.41482	2.415116	2.41482	0
2021-07-27 09:20:00	2.41551	2.415152	2.41551	0
2021-07-27 09:25:00	2.41517	2.415154	2.41517	0
2021-07-27 09:30:00	2.41517	2.415156	2.41517	0
2021-07-27 09:35:00	2.41517	2.415158	2.41517	0
2021-07-27 09:40:00	2.41414	2.415058	2.41414	0
2021-07-27 09:45:00	2.41448	2.414992	2.41448	0
2021-07-27 09:50:00	2.41482	2.414959	2.41482	0
2021-07-27 09:55:00	2.41447	2.414891	2.41447	0
2021-07-27 10:00:00	2.4148	2.414855	2.4148	0
2021-07-27 10:05:00	2.41445	2.414818	2.41445	0
2021-07-27 10:10:00	2.41478	2.414745	2.41478	0
2021-07-27 10:15:00	2.41513	2.414741	2.41513	0
2021-07-27 10:20:00	2.41513	2.414737	2.41513	0
2021-07-27 10:25:00	2.41514	2.414734	2.41514	0
2021-07-27 10:30:00	2.4148	2.4148	2.4148	0
2021-07-27 10:35:00	2.41446	2.414798	2.41446	0
2021-07-27 10:40:00	2.41481	2.414797	2.41481	0
2021-07-27 10:45:00	2.41447	2.414797	2.41447	0
2021-07-27 10:50:00	2.41483	2.4148	2.41483	0
2021-07-27 10:55:00	2.41483	2.414838	2.41483	0
2021-07-27 11:00:00	2.41449	2.414809	2.41449	0
2021-07-27 11:05:00	2.4145	2.414746	2.4145	0
2021-07-27 11:10:00	2.4145	2.414683	2.4145	0
2021-07-27 11:15:00	2.41518	2.414687	2.41518	0
2021-07-27 11:20:00	2.41449	2.414656	2.41449	0
2021-07-27 11:25:00	2.41517	2.414727	2.41517	0
2021-07-27 11:30:00	2.41517	2.414763	2.41517	0
2021-07-27 11:35:00	2.41483	2.414799	2.41483	0
2021-07-27 11:40:00	2.41483	2.414799	2.41483	0
2021-07-27 11:45:00	2.41517	2.414833	2.41517	0
2021-07-27 11:50:00	2.41516	2.4149	2.41516	0
2021-07-27 11:55:00	2.41482	2.414932	2.41482	0
2021-07-27 12:00:00	2.41447	2.414929	2.41447	0
2021-07-27 12:05:00	2.41482	2.414893	2.41482	0
2021-07-27 12:10:00	2.41482	2.414926	2.41482	0
2021-07-27 12:15:00	2.41483	2.414892	2.41483	0
2021-07-27 12:20:00	2.41483	2.414858	2.41483	0
2021-07-27 12:25:00	2.41517	2.414892	2.41517	0
2021-07-27 12:30:00	2.41516	2.414925	2.41516	0
2021-07-27 12:35:00	2.41515	2.414923	2.41515	0
2021-07-27 12:40:00	2.41514	2.414921	2.41514	0
2021-07-27 12:45:00	2.41479	2.414918	2.41479	0
2021-07-27 12:50:00	2.41512	2.414983	2.41512	0
2021-07-27 12:55:00	2.41476	2.414977	2.41476	0
2021-07-27 13:00:00	2.41475	2.41497	2.41475	0
2021-07-27 13:05:00	2.41475	2.414962	2.41475	0
2021-07-27 13:10:00	2.41474	2.414953	2.41474	0
2021-07-27 13:15:00	2.41439	2.414875	2.41439	0
2021-07-27 13:20:00	2.41507	2.414866	2.41507	0
2021-07-27 13:25:00	2.41473	2.414824	2.41473	0
2021-07-27 13:30:00	2.41439	2.414749	2.41439	0
2021-07-27 13:35:00	2.41508	2.414778	2.41508	0
2021-07-27 13:40:00	2.4144	2.414706	2.4144	0
2021-07-27 13:45:00	2.41509	2.414739	2.41509	0
2021-07-27 13:50:00	2.4151	2.414774	2.4151	0
2021-07-27 13:55:00	2.41511	2.41481	2.41511	0
2021-07-27 14:00:00	2.41512	2.414848	2.41512	0
2021-07-27 14:05:00	2.41512	2.414921	2.41512	0
2021-07-27 14:10:00	2.41512	2.414926	2.41512	0
2021-07-27 14:15:00	2.41512	2.414965	2.41512	0
2021-07-27 14:20:00	2.41512	2.415038	2.41512	0
2021-07-27 14:25:00	2.41512	2.415042	2.41512	0
2021-07-27 14:30:00	2.41477	2.415079	2.41477	0
2021-07-27 14:35:00	2.41477	2.415047	2.41477	0
2021-07-27 14:40:00	2.41512	2.415049	2.41512	0
2021-07-27 14:45:00	2.41477	2.415015	2.41477	0
2021-07-27 14:50:00	2.41511	2.415014	2.41511	0
2021-07-27 14:55:00	2.41511	2.415013	2.41511	0
2021-07-27 15:00:00	2.41477	2.414978	2.41477	0
2021-07-27 15:05:00	2.41443	2.414909	2.41443	0
2021-07-27 15:10:00	2.41511	2.414908	2.41511	0
2021-07-27 15:15:00	2.41511	2.414907	2.41511	0
2021-07-27 15:20:00	2.41511	2.414941	2.41511	0
2021-07-27 15:25:00	2.4151	2.414974	2.4151	0
2021-07-27 15:30:00	2.4151	2.414972	2.4151	0
2021-07-27 15:35:00	2.41509	2.415004	2.41509	0
2021-07-27 15:40:00	2.41543	2.415036	2.41543	0
2021-07-27 15:45:00	2.41508	2.415033	2.41508	0
2021-07-27 15:50:00	2.41474	2.41503	2.41474	0
2021-07-27 15:55:00	2.41509	2.415096	2.41509	0
2021-07-27 16:00:00	2.41511	2.415096	2.41511	0
2021-07-27 16:05:00	2.41513	2.415098	2.41513	0
2021-07-27 16:10:00	2.41548	2.415135	2.41548	0
2021-07-27 16:15:00	2.41516	2.415141	2.41516	0
2021-07-27 16:20:00	2.41517	2.415148	2.41517	0
2021-07-27 16:25:00	2.41517	2.415156	2.41517	0
2021-07-27 16:30:00	2.41518	2.415131	2.41518	0
2021-07-27 16:35:00	2.41517	2.41514	2.41517	0
2021-07-27 16:40:00	2.41517	2.415183	2.41517	0
2021-07-27 16:45:00	2.41516	2.41519	2.41516	0
2021-07-27 16:50:00	2.41583	2.415262	2.41583	0
2021-07-27 16:55:00	2.41513	2.415262	2.41513	0
2021-07-27 17:00:00	2.41512	2.415226	2.41512	0
2021-07-27 17:05:00	2.41511	2.415221	2.41511	0
2021-07-27 17:10:00	2.4151	2.415214	2.4151	0
2021-07-27 17:15:00	2.41544	2.415241	2.41544	0
2021-07-27 17:20:00	2.41509	2.415232	2.41509	0
2021-07-27 17:25:00	2.41509	2.415224	2.41509	0
2021-07-27 17:30:00	2.41509	2.415216	2.41509	0
2021-07-27 17:35:00	2.41509	2.415209	2.41509	0
2021-07-27 17:40:00	2.41509	2.415135	2.41509	0
2021-07-27 17:45:00	2.41544	2.415166	2.41544	0
2021-07-27 17:50:00	2.4151	2.415164	2.4151	0
2021-07-27 17:55:00	2.4151	2.415163	2.4151	0
2021-07-27 18:00:00	2.41511	2.415164	2.41511	0
2021-07-27 18:05:00	2.41511	2.415131	2.41511	0
2021-07-27 18:10:00	2.41511	2.415133	2.41511	0
2021-07-27 18:15:00	2.41512	2.415136	2.41512	0
2021-07-27 18:20:00	2.41512	2.415139	2.41512	0
2021-07-27 18:25:00	2.41512	2.415142	2.41512	0
2021-07-27 18:30:00	2.41512	2.415145	2.41512	0
2021-07-27 18:35:00	2.4158	2.415181	2.4158	0
2021-07-27 18:40:00	2.41546	2.415217	2.41546	0
2021-07-27 18:45:00	2.41545	2.415252	2.41545	0
2021-07-27 18:50:00	2.41545	2.415286	2.41545	0
2021-07-27 18:55:00	2.41579	2.415354	2.41579	0
2021-07-27 19:00:00	2.41545	2.415388	2.41545	0
2021-07-27 19:05:00	2.41545	2.415421	2.41545	0
2021-07-27 19:10:00	2.41546	2.415455	2.41546	0
2021-07-27 19:15:00	2.4158	2.415523	2.4158	0
2021-07-27 19:20:00	2.4158	2.415591	2.4158	0
2021-07-27 19:25:00	2.41579	2.41559	2.41579	0
2021-07-27 19:30:00	2.41579	2.415623	2.41579	0
2021-07-27 19:35:00	2.41614	2.415692	2.41614	0
2021-07-27 19:40:00	2.41581	2.415728	2.41581	0
2021-07-27 19:45:00	2.41514	2.415663	2.41514	0
2021-07-27 19:50:00	2.41515	2.415633	2.41515	0
2021-07-27 19:55:00	2.41515	2.415603	2.41515	0
2021-07-27 20:00:00	2.41515	2.415572	2.41515	0
2021-07-27 20:05:00	2.41515	2.415507	2.41515	0
2021-07-27 20:10:00	2.41514	2.415441	2.41514	0
2021-07-27 20:15:00	2.41514	2.415376	2.41514	0
2021-07-27 20:20:00	2.41513	2.41531	2.41513	0
2021-07-27 20:25:00	2.41513	2.415209	2.41513	0
2021-07-27 20:30:00	2.41512	2.41514	2.41512	0
2021-07-27 20:35:00	2.41511	2.415137	2.41511	0
2021-07-27 20:40:00	2.4151	2.415132	2.4151	0
2021-07-27 20:45:00	2.4151	2.415127	2.4151	0
2021-07-27 20:50:00	2.41511	2.415123	2.41511	0
2021-07-27 20:55:00	2.41512	2.41512	2.41512	0
2021-07-27 21:00:00	2.41512	2.415118	2.41512	0
2021-07-27 21:05:00	2.41513	2.415117	2.41513	0
2021-07-27 21:10:00	2.41547	2.415151	2.41547	0
2021-07-27 21:15:00	2.41478	2.415116	2.41478	0
2021-07-27 21:20:00	2.41512	2.415116	2.41512	0
2021-07-27 21:25:00	2.41511	2.415116	2.41511	0
2021-07-27 21:30:00	2.4151	2.415116	2.4151	0
2021-07-27 21:35:00	2.41509	2.415115	2.41509	0
2021-07-27 21:40:00	2.41509	2.415113	2.41509	0
2021-07-27 21:45:00	2.41508	2.415109	2.41508	0
2021-07-27 21:50:00	2.41508	2.415105	2.41508	0
2021-07-27 21:55:00	2.41507	2.415099	2.41507	0
2021-07-27 22:00:00	2.41507	2.415059	2.41507	0
2021-07-27 22:05:00	2.41541	2.415122	2.41541	0
2021-07-27 22:10:00	2.41507	2.415117	2.41507	0
2021-07-27 22:15:00	2.41507	2.415113	2.41507	0
2021-07-27 22:20:00	2.41507	2.41511	2.41507	0
2021-07-27 22:25:00	2.41577	2.415178	2.41577	0
2021-07-27 22:30:00	2.41543	2.415212	2.41543	0
2021-07-27 22:35:00	2.41544	2.415248	2.41544	0
2021-07-27 22:40:00	2.41544	2.415284	2.41544	0
2021-07-27 22:45:00	2.41509	2.415286	2.41509	0
2021-07-27 22:50:00	2.41509	2.415288	2.41509	0
2021-07-27 22:55:00	2.41544	2.415291	2.41544	0
2021-07-27 23:00:00	2.41509	2.415293	2.41509	0
2021-07-27 23:05:00	2.41508	2.415294	2.41508	0
2021-07-27 23:10:00	2.41508	2.415295	2.41508	0
2021-07-27 23:15:00	2.41509	2.415227	2.41509	0
2021-07-27 23:20:00	2.41578	2.415262	2.41578	0
2021-07-27 23:25:00	2.41579	2.415297	2.41579	0
2021-07-27 23:30:00	2.4158	2.415333	2.4158	0
2021-07-27 23:35:00	2.41512	2.415336	2.41512	0
2021-07-27 23:40:00	2.41546	2.415373	2.41546	0
2021-07-27 23:45:00	2.4158	2.415409	2.4158	0
2021-07-27 23:50:00	2.4158	2.41548	2.4158	0
2021-07-27 23:55:00	2.41579	2.415551	2.41579	0
2021-07-28 00:00:00	2.41544	2.415587	2.41544	0
2021-07-28 00:05:00	2.41578	2.415656	2.41578	0
2021-07-28 00:10:00	2.41577	2.415655	2.41577	0
2021-07-28 00:15:00	2.41543	2.415619	2.41543	0
2021-07-28 00:20:00	2.41508	2.415547	2.41508	0
2021-07-28 00:25:00	2.41509	2.415544	2.41509	0
2021-07-28 00:30:00	2.41544	2.415542	2.41544	0
2021-07-28 00:35:00	2.4151	2.415472	2.4151	0
2021-07-28 00:40:00	2.41545	2.415437	2.41545	0
2021-07-28 00:45:00	2.41546	2.415404	2.41546	0
2021-07-28 00:50:00	2.41512	2.415372	2.41512	0
2021-07-28 00:55:00	2.41513	2.415307	2.41513	0
2021-07-28 01:00:00	2.41548	2.415278	2.41548	0
2021-07-28 01:05:00	2.41617	2.415352	2.41617	0
2021-07-28 01:10:00	2.41515	2.415359	2.41515	0
2021-07-28 01:15:00	2.41516	2.415366	2.41516	0
2021-07-28 01:20:00	2.41516	2.415338	2.41516	0
2021-07-28 01:25:00	2.41585	2.415413	2.41585	0
2021-07-28 01:30:00	2.41516	2.415384	2.41516	0
2021-07-28 01:35:00	2.41584	2.415422	2.41584	0
2021-07-28 01:40:00	2.41549	2.415459	2.41549	0
2021-07-28 01:45:00	2.41583	2.415529	2.41583	0
2021-07-28 01:50:00	2.41548	2.415529	2.41548	0
2021-07-28 01:55:00	2.41582	2.415494	2.41582	0
2021-07-28 02:00:00	2.41582	2.415561	2.41582	0
2021-07-28 02:05:00	2.41582	2.415627	2.41582	0
2021-07-28 02:10:00	2.41548	2.415659	2.41548	0
2021-07-28 02:15:00	2.41582	2.415656	2.41582	0
2021-07-28 02:20:00	2.41513	2.415653	2.41513	0
2021-07-28 02:25:00	2.41581	2.41565	2.41581	0
2021-07-28 02:30:00	2.41547	2.415648	2.41547	0
2021-07-28 02:35:00	2.41546	2.415611	2.41546	0
2021-07-28 02:40:00	2.41512	2.415575	2.41512	0
2021-07-28 02:45:00	2.41546	2.415539	2.41546	0
2021-07-28 02:50:00	2.41579	2.415536	2.41579	0
2021-07-28 02:55:00	2.41545	2.415499	2.41545	0
2021-07-28 03:00:00	2.41544	2.415495	2.41544	0
2021-07-28 03:05:00	2.41509	2.415422	2.41509	0
2021-07-28 03:10:00	2.41578	2.415487	2.41578	0
2021-07-28 03:15:00	2.41544	2.41545	2.41544	0
2021-07-28 03:20:00	2.41545	2.415448	2.41545	0
2021-07-28 03:25:00	2.41579	2.415481	2.41579	0
2021-07-28 03:30:00	2.41545	2.415514	2.41545	0
2021-07-28 03:35:00	2.41545	2.415513	2.41545	0
2021-07-28 03:40:00	2.4151	2.415444	2.4151	0
2021-07-28 03:45:00	2.41579	2.415478	2.41579	0
2021-07-28 03:50:00	2.41579	2.415513	2.41579	0
2021-07-28 03:55:00	2.41546	2.41555	2.41546	0
2021-07-28 04:00:00	2.4158	2.415552	2.4158	0
2021-07-28 04:05:00	2.41614	2.415622	2.41614	0
2021-07-28 04:10:00	2.41614	2.415691	2.41614	0
2021-07-28 04:15:00	2.41579	2.415691	2.41579	0
2021-07-28 04:20:00	2.41545	2.415691	2.41545	0
2021-07-28 04:25:00	2.41578	2.415724	2.41578	0
2021-07-28 04:30:00	2.41577	2.415791	2.41577	0
2021-07-28 04:35:00	2.41577	2.415789	2.41577	0
2021-07-28 04:40:00	2.41611	2.415821	2.41611	0
2021-07-28 04:45:00	2.41576	2.415851	2.41576	0
2021-07-28 04:50:00	2.41507	2.415778	2.41507	0
2021-07-28 04:55:00	2.41575	2.415739	2.41575	0
2021-07-28 05:00:00	2.41575	2.4157	2.41575	0
2021-07-28 05:05:00	2.41609	2.41573	2.41609	0
2021-07-28 05:10:00	2.41575	2.41576	2.41575	0
2021-07-28 05:15:00	2.41575	2.415757	2.41575	0
2021-07-28 05:20:00	2.41575	2.415755	2.41575	0
2021-07-28 05:25:00	2.41609	2.415787	2.41609	0
2021-07-28 05:30:00	2.4154	2.415716	2.4154	0
2021-07-28 05:35:00	2.4161	2.41575	2.4161	0
2021-07-28 05:40:00	2.41577	2.41582	2.41577	0
2021-07-28 05:45:00	2.41612	2.415857	2.41612	0
2021-07-28 05:50:00	2.4158	2.415862	2.4158	0
2021-07-28 05:55:00	2.41581	2.415834	2.41581	0
2021-07-28 06:00:00	2.41582	2.415841	2.41582	0
2021-07-28 06:05:00	2.41582	2.415848	2.41582	0
2021-07-28 06:10:00	2.41616	2.415889	2.41616	0
2021-07-28 06:15:00	2.41581	2.415861	2.41581	0
2021-07-28 06:20:00	2.41615	2.415936	2.41615	0
2021-07-28 06:25:00	2.42573	2.416899	2.42573	0
2021-07-28 06:30:00	2.4271	2.418032	2.4271	0
2021-07-28 06:35:00	2.42745	2.419165	2.42745	0
2021-07-28 06:40:00	2.42711	2.420296	2.42711	0
2021-07-28 06:45:00	2.42335	2.42105	2.42335	0
2021-07-28 06:50:00	2.41855	2.421323	2.41855	0
2021-07-28 06:55:00	2.4165	2.421391	2.4165	0
2021-07-28 07:00:00	2.41581	2.421356	2.41581	0
2021-07-28 07:05:00	2.41512	2.421287	2.41512	0
2021-07-28 07:10:00	2.41581	2.421253	2.41581	0
2021-07-28 07:15:00	2.41512	2.420192	2.41512	0
2021-07-28 07:20:00	2.41614	2.419096	2.41614	0
2021-07-28 07:25:00	2.41648	2.417999	2.41648	0
2021-07-28 07:30:00	2.41648	2.416936	2.41648	0
2021-07-28 07:35:00	2.41614	2.416215	2.41614	0
2021-07-28 07:40:00	2.41613	2.415973	2.41613	0
2021-07-28 07:45:00	2.41579	2.415902	2.41579	0
2021-07-28 07:50:00	2.41647	2.415968	2.41647	0
2021-07-28 07:55:00	2.41578	2.416034	2.41578	0
2021-07-28 08:00:00	2.41578	2.416031	2.41578	0
2021-07-28 08:05:00	2.41645	2.416164	2.41645	0
2021-07-28 08:10:00	2.41645	2.416195	2.41645	0
2021-07-28 08:15:00	2.41645	2.416192	2.41645	0
2021-07-28 08:20:00	2.41645	2.416189	2.41645	0
2021-07-28 08:25:00	2.41646	2.416221	2.41646	0
2021-07-28 08:30:00	2.41649	2.416257	2.41649	0
2021-07-28 08:35:00	2.41581	2.416259	2.41581	0
2021-07-28 08:40:00	2.41651	2.416263	2.41651	0
2021-07-28 08:45:00	2.41652	2.416337	2.41652	0
2021-07-28 08:50:00	2.41619	2.416378	2.41619	0
2021-07-28 08:55:00	2.41585	2.416318	2.41585	0
2021-07-28 09:00:00	2.41585	2.416258	2.41585	0
2021-07-28 09:05:00	2.41551	2.416164	2.41551	0
2021-07-28 09:10:00	2.41585	2.416104	2.41585	0
2021-07-28 09:15:00	2.41584	2.416042	2.41584	0
2021-07-28 09:20:00	2.41583	2.415976	2.41583	0
2021-07-28 09:25:00	2.41582	2.415977	2.41582	0
2021-07-28 09:30:00	2.41616	2.415942	2.41616	0
2021-07-28 09:35:00	2.41616	2.415906	2.41616	0
2021-07-28 09:40:00	2.41582	2.415869	2.41582	0
2021-07-28 09:45:00	2.41615	2.415899	2.41615	0
2021-07-28 09:50:00	2.4165	2.415964	2.4165	0
2021-07-28 09:55:00	2.41651	2.416064	2.41651	0
2021-07-28 10:00:00	2.41583	2.416062	2.41583	0
2021-07-28 10:05:00	2.41619	2.416097	2.41619	0
2021-07-28 10:10:00	2.41585	2.416099	2.41585	0
2021-07-28 10:15:00	2.41517	2.416034	2.41517	0
2021-07-28 10:20:00	2.41585	2.416003	2.41585	0
2021-07-28 10:25:00	2.41652	2.416039	2.41652	0
2021-07-28 10:30:00	2.41651	2.416108	2.41651	0
2021-07-28 10:35:00	2.41616	2.416109	2.41616	0
2021-07-28 10:40:00	2.41614	2.416073	2.41614	0
2021-07-28 10:45:00	2.41579	2.416001	2.41579	0
2021-07-28 10:50:00	2.41578	2.415996	2.41578	0
2021-07-28 10:55:00	2.41612	2.415989	2.41612	0
2021-07-28 11:00:00	2.41611	2.416015	2.41611	0
2021-07-28 11:05:00	2.41611	2.416109	2.41611	0
2021-07-28 11:10:00	2.41577	2.416101	2.41577	0
2021-07-28 11:15:00	2.41577	2.416026	2.41577	0
2021-07-28 11:20:00	2.41577	2.415952	2.41577	0
2021-07-28 11:25:00	2.41578	2.415914	2.41578	0
2021-07-28 11:30:00	2.41578	2.415878	2.41578	0
2021-07-28 11:35:00	2.41578	2.415877	2.41578	0
2021-07-28 11:40:00	2.41578	2.415877	2.41578	0
2021-07-28 11:45:00	2.41579	2.415844	2.41579	0
2021-07-28 11:50:00	2.41579	2.415812	2.41579	0
2021-07-28 11:55:00	2.41579	2.41578	2.41579	0
2021-07-28 12:00:00	2.4158	2.415783	2.4158	0
2021-07-28 12:05:00	2.4158	2.415786	2.4158	0
2021-07-28 12:10:00	2.4158	2.415789	2.4158	0
2021-07-28 12:15:00	2.41546	2.415757	2.41546	0
2021-07-28 12:20:00	2.41615	2.415794	2.41615	0
2021-07-28 12:25:00	2.41615	2.415831	2.41615	0
2021-07-28 12:30:00	2.41581	2.415834	2.41581	0
2021-07-28 12:35:00	2.41582	2.415837	2.41582	0
2021-07-28 12:40:00	2.41582	2.41584	2.41582	0
2021-07-28 12:45:00	2.41582	2.415843	2.41582	0
2021-07-28 12:50:00	2.41548	2.415811	2.41548	0
2021-07-28 12:55:00	2.41616	2.415847	2.41616	0
2021-07-28 13:00:00	2.41582	2.415849	2.41582	0
2021-07-28 13:05:00	2.41582	2.415885	2.41582	0
2021-07-28 13:10:00	2.41616	2.415886	2.41616	0
2021-07-28 13:15:00	2.4165	2.415921	2.4165	0
2021-07-28 13:20:00	2.41651	2.415991	2.41651	0
2021-07-28 13:25:00	2.41686	2.416095	2.41686	0
2021-07-28 13:30:00	2.41652	2.416165	2.41652	0
2021-07-28 13:35:00	2.41653	2.416236	2.41653	0
2021-07-28 13:40:00	2.41653	2.416341	2.41653	0
2021-07-28 13:45:00	2.41551	2.416276	2.41551	0
2021-07-28 13:50:00	2.41619	2.416313	2.41619	0
2021-07-28 13:55:00	2.41584	2.416315	2.41584	0
2021-07-28 14:00:00	2.4155	2.416249	2.4155	0
2021-07-28 14:05:00	2.41652	2.416251	2.41652	0
2021-07-28 14:10:00	2.41617	2.416217	2.41617	0
2021-07-28 14:15:00	2.41651	2.416182	2.41651	0
2021-07-28 14:20:00	2.41583	2.416113	2.41583	0
2021-07-28 14:25:00	2.41617	2.416077	2.41617	0
2021-07-28 14:30:00	2.41617	2.416041	2.41617	0
2021-07-28 14:35:00	2.41651	2.416141	2.41651	0
2021-07-28 14:40:00	2.41582	2.416104	2.41582	0
2021-07-28 14:45:00	2.41615	2.416135	2.41615	0
2021-07-28 14:50:00	2.41615	2.4162	2.41615	0
2021-07-28 14:55:00	2.41614	2.416162	2.41614	0
2021-07-28 15:00:00	2.41579	2.416124	2.41579	0
2021-07-28 15:05:00	2.41647	2.41612	2.41647	0
2021-07-28 15:10:00	2.41578	2.416115	2.41578	0
2021-07-28 15:15:00	2.41578	2.416076	2.41578	0
2021-07-28 15:20:00	2.41612	2.416071	2.41612	0
2021-07-28 15:25:00	2.41612	2.416032	2.41612	0
2021-07-28 15:30:00	2.41646	2.416096	2.41646	0
2021-07-28 15:35:00	2.41646	2.416127	2.41646	0
2021-07-28 15:40:00	2.41646	2.416158	2.41646	0
2021-07-28 15:45:00	2.41647	2.416191	2.41647	0
2021-07-28 15:50:00	2.41648	2.41626	2.41648	0
2021-07-28 15:55:00	2.41649	2.416262	2.41649	0
2021-07-28 16:00:00	2.4165	2.416334	2.4165	0
2021-07-28 16:05:00	2.41616	2.416372	2.41616	0
2021-07-28 16:10:00	2.41651	2.416411	2.41651	0
2021-07-28 16:15:00	2.41651	2.41645	2.41651	0
2021-07-28 16:20:00	2.41651	2.416455	2.41651	0
2021-07-28 16:25:00	2.41652	2.416461	2.41652	0
2021-07-28 16:30:00	2.41652	2.416467	2.41652	0
2021-07-28 16:35:00	2.41618	2.416438	2.41618	0
2021-07-28 16:40:00	2.41653	2.416443	2.41653	0
2021-07-28 16:45:00	2.41654	2.416448	2.41654	0
2021-07-28 16:50:00	2.41654	2.416452	2.41654	0
2021-07-28 16:55:00	2.41655	2.416491	2.41655	0
2021-07-28 17:00:00	2.41621	2.416461	2.41621	0
2021-07-28 17:05:00	2.41655	2.416465	2.41655	0
2021-07-28 17:10:00	2.41621	2.416435	2.41621	0
2021-07-28 17:15:00	2.4162	2.416403	2.4162	0
2021-07-28 17:20:00	2.4162	2.416371	2.4162	0
2021-07-28 17:25:00	2.41653	2.416406	2.41653	0
2021-07-28 17:30:00	2.41653	2.416406	2.41653	0
2021-07-28 17:35:00	2.41652	2.416404	2.41652	0
2021-07-28 17:40:00	2.41651	2.416401	2.41651	0
2021-07-28 17:45:00	2.41651	2.416397	2.41651	0
2021-07-28 17:50:00	2.4165	2.416426	2.4165	0
2021-07-28 17:55:00	2.41649	2.41642	2.41649	0
2021-07-28 18:00:00	2.41649	2.416448	2.41649	0
2021-07-28 18:05:00	2.41649	2.416477	2.41649	0
2021-07-28 18:10:00	2.4165	2.416507	2.4165	0
2021-07-28 18:15:00	2.41651	2.416505	2.41651	0
2021-07-28 18:20:00	2.41652	2.416504	2.41652	0
2021-07-28 18:25:00	2.41653	2.416505	2.41653	0
2021-07-28 18:30:00	2.41653	2.416507	2.41653	0
2021-07-28 18:35:00	2.41653	2.416509	2.41653	0
2021-07-28 18:40:00	2.41619	2.416478	2.41619	0
2021-07-28 18:45:00	2.41653	2.416482	2.41653	0
2021-07-28 18:50:00	2.41652	2.416485	2.41652	0
2021-07-28 18:55:00	2.41617	2.416453	2.41617	0
2021-07-28 19:00:00	2.41651	2.416454	2.41651	0
2021-07-28 19:05:00	2.41649	2.416452	2.41649	0
2021-07-28 19:10:00	2.41649	2.416449	2.41649	0
2021-07-28 19:15:00	2.41614	2.41641	2.41614	0
2021-07-28 19:20:00	2.41647	2.416404	2.41647	0
2021-07-28 19:25:00	2.41647	2.416398	2.41647	0
2021-07-28 19:30:00	2.41648	2.416427	2.41648	0
2021-07-28 19:35:00	2.41649	2.416423	2.41649	0
2021-07-28 19:40:00	2.41649	2.41642	2.41649	0
2021-07-28 19:45:00	2.41649	2.416452	2.41649	0
2021-07-28 19:50:00	2.41649	2.41645	2.41649	0
2021-07-28 19:55:00	2.41615	2.416416	2.41615	0
2021-07-28 20:00:00	2.41649	2.416416	2.41649	0
2021-07-28 20:05:00	2.41649	2.416451	2.41649	0
2021-07-28 20:10:00	2.41649	2.416453	2.41649	0
2021-07-28 20:15:00	2.41648	2.416454	2.41648	0
2021-07-28 20:20:00	2.41647	2.416453	2.41647	0
2021-07-28 20:25:00	2.41647	2.416451	2.41647	0
2021-07-28 20:30:00	2.41646	2.416448	2.41646	0
2021-07-28 20:35:00	2.41646	2.416445	2.41646	0
2021-07-28 20:40:00	2.41612	2.416408	2.41612	0
2021-07-28 20:45:00	2.41647	2.41644	2.41647	0
2021-07-28 20:50:00	2.41647	2.416438	2.41647	0
2021-07-28 20:55:00	2.41648	2.416437	2.41648	0
2021-07-28 21:00:00	2.41649	2.416437	2.41649	0
2021-07-28 21:05:00	2.41649	2.416438	2.41649	0
2021-07-28 21:10:00	2.41649	2.41644	2.41649	0
2021-07-28 21:15:00	2.41649	2.416442	2.41649	0
2021-07-28 21:20:00	2.41717	2.416513	2.41717	0
2021-07-28 21:25:00	2.41648	2.416515	2.41648	0
2021-07-28 21:30:00	2.41648	2.416551	2.41648	0
2021-07-28 21:35:00	2.41683	2.416587	2.41683	0
2021-07-28 21:40:00	2.41649	2.416589	2.41649	0
2021-07-28 21:45:00	2.41649	2.41659	2.41649	0
2021-07-28 21:50:00	2.41648	2.416589	2.41648	0
2021-07-28 21:55:00	2.41648	2.416588	2.41648	0
2021-07-28 22:00:00	2.41648	2.416587	2.41648	0
2021-07-28 22:05:00	2.41648	2.416586	2.41648	0
2021-07-28 22:10:00	2.41682	2.416551	2.41682	0
2021-07-28 22:15:00	2.41647	2.41655	2.41647	0
2021-07-28 22:20:00	2.41647	2.416549	2.41647	0
2021-07-28 22:25:00	2.41647	2.416513	2.41647	0
2021-07-28 22:30:00	2.41647	2.416511	2.41647	0
2021-07-28 22:35:00	2.41647	2.416509	2.41647	0
2021-07-28 22:40:00	2.41647	2.416508	2.41647	0
2021-07-28 22:45:00	2.41646	2.416506	2.41646	0
2021-07-28 22:50:00	2.41646	2.416504	2.41646	0
2021-07-28 22:55:00	2.41646	2.416502	2.41646	0
2021-07-28 23:00:00	2.41645	2.416465	2.41645	0
2021-07-28 23:05:00	2.41645	2.416463	2.41645	0
2021-07-28 23:10:00	2.41644	2.41646	2.41644	0
2021-07-28 23:15:00	2.41679	2.416492	2.41679	0
2021-07-28 23:20:00	2.41678	2.416523	2.41678	0
2021-07-28 23:25:00	2.41644	2.41652	2.41644	0
2021-07-28 23:30:00	2.41643	2.416516	2.41643	0
2021-07-28 23:35:00	2.41643	2.416513	2.41643	0
2021-07-28 23:40:00	2.41677	2.416544	2.41677	0
2021-07-28 23:45:00	2.41643	2.416541	2.41643	0
2021-07-28 23:50:00	2.41644	2.41654	2.41644	0
2021-07-28 23:55:00	2.41644	2.416539	2.41644	0
2021-07-29 00:00:00	2.41645	2.41654	2.41645	0
2021-07-29 00:05:00	2.4168	2.416541	2.4168	0
2021-07-29 00:10:00	2.41647	2.41651	2.41647	0
2021-07-29 00:15:00	2.41647	2.416513	2.41647	0
2021-07-29 00:20:00	2.41648	2.416518	2.41648	0
2021-07-29 00:25:00	2.41648	2.416523	2.41648	0
2021-07-29 00:30:00	2.41648	2.416494	2.41648	0
2021-07-29 00:35:00	2.41683	2.416534	2.41683	0
2021-07-29 00:40:00	2.41683	2.416573	2.41683	0
2021-07-29 00:45:00	2.41648	2.416577	2.41648	0
2021-07-29 00:50:00	2.41716	2.416648	2.41716	0
2021-07-29 00:55:00	2.41647	2.416615	2.41647	0
2021-07-29 01:00:00	2.41647	2.416615	2.41647	0
2021-07-29 01:05:00	2.41646	2.416614	2.41646	0
2021-07-29 01:10:00	2.41646	2.416612	2.41646	0
2021-07-29 01:15:00	2.41714	2.416678	2.41714	0
2021-07-29 01:20:00	2.41646	2.416676	2.41646	0
2021-07-29 01:25:00	2.41681	2.416674	2.41681	0
2021-07-29 01:30:00	2.41647	2.416638	2.41647	0
2021-07-29 01:35:00	2.41682	2.416672	2.41682	0
2021-07-29 01:40:00	2.41647	2.416603	2.41647	0
2021-07-29 01:45:00	2.41647	2.416603	2.41647	0
2021-07-29 01:50:00	2.41681	2.416637	2.41681	0
2021-07-29 01:55:00	2.41715	2.416706	2.41715	0
2021-07-29 02:00:00	2.41715	2.416775	2.41715	0
2021-07-29 02:05:00	2.41646	2.416707	2.41646	0
2021-07-29 02:10:00	2.41681	2.416742	2.41681	0
2021-07-29 02:15:00	2.41646	2.416707	2.41646	0
2021-07-29 02:20:00	2.41646	2.416706	2.41646	0
2021-07-29 02:25:00	2.41646	2.41667	2.41646	0
2021-07-29 02:30:00	2.4168	2.416703	2.4168	0
2021-07-29 02:35:00	2.41645	2.416701	2.41645	0
2021-07-29 02:40:00	2.41645	2.416665	2.41645	0
2021-07-29 02:45:00	2.41679	2.416629	2.41679	0
2021-07-29 02:50:00	2.41713	2.416627	2.41713	0
2021-07-29 02:55:00	2.41644	2.416625	2.41644	0
2021-07-29 03:00:00	2.41644	2.416588	2.41644	0
2021-07-29 03:05:00	2.41679	2.416621	2.41679	0
2021-07-29 03:10:00	2.4168	2.416655	2.4168	0
2021-07-29 03:15:00	2.41646	2.416655	2.41646	0
2021-07-29 03:20:00	2.41681	2.416656	2.41681	0
2021-07-29 03:25:00	2.41716	2.416727	2.41716	0
2021-07-29 03:30:00	2.41683	2.416765	2.41683	0
2021-07-29 03:35:00	2.41684	2.41677	2.41684	0
2021-07-29 03:40:00	2.41685	2.416742	2.41685	0
2021-07-29 03:45:00	2.41719	2.416817	2.41719	0
2021-07-29 03:50:00	2.41651	2.416824	2.41651	0
2021-07-29 03:55:00	2.41651	2.416796	2.41651	0
2021-07-29 04:00:00	2.41685	2.416801	2.41685	0
2021-07-29 04:05:00	2.41684	2.416839	2.41684	0
2021-07-29 04:10:00	2.41684	2.416842	2.41684	0
2021-07-29 04:15:00	2.41752	2.416878	2.41752	0
2021-07-29 04:20:00	2.41717	2.416912	2.41717	0
2021-07-29 04:25:00	2.41648	2.416876	2.41648	0
2021-07-29 04:30:00	2.4175	2.416941	2.4175	0
2021-07-29 04:35:00	2.41647	2.416869	2.41647	0
2021-07-29 04:40:00	2.41647	2.416865	2.41647	0
2021-07-29 04:45:00	2.41682	2.416896	2.41682	0
2021-07-29 04:50:00	2.41682	2.416893	2.41682	0
2021-07-29 04:55:00	2.41648	2.416857	2.41648	0
2021-07-29 05:00:00	2.41682	2.416855	2.41682	0
2021-07-29 05:05:00	2.41717	2.41682	2.41717	0
2021-07-29 05:10:00	2.41683	2.416786	2.41683	0
2021-07-29 05:15:00	2.41683	2.416821	2.41683	0
2021-07-29 05:20:00	2.41717	2.416788	2.41717	0
2021-07-29 05:25:00	2.41684	2.416825	2.41684	0
2021-07-29 05:30:00	2.41719	2.416897	2.41719	0
2021-07-29 05:35:00	2.4172	2.416935	2.4172	0
2021-07-29 05:40:00	2.41755	2.417008	2.41755	0
2021-07-29 05:45:00	2.41721	2.417081	2.41721	0
2021-07-29 05:50:00	2.4179	2.417189	2.4179	0
2021-07-29 05:55:00	2.41687	2.417159	2.41687	0
2021-07-29 06:00:00	2.41755	2.417231	2.41755	0
2021-07-29 06:05:00	2.41755	2.417303	2.41755	0
2021-07-29 06:10:00	2.41719	2.417305	2.41719	0
2021-07-29 06:15:00	2.41719	2.41734	2.41719	0
2021-07-29 06:20:00	2.41684	2.417305	2.41684	0
2021-07-29 06:25:00	2.41718	2.417303	2.41718	0
2021-07-29 06:30:00	2.423	2.417848	2.423	0
2021-07-29 06:35:00	2.42746	2.418873	2.42746	0
2021-07-29 06:40:00	2.42884	2.419967	2.42884	0
2021-07-29 06:45:00	2.43021	2.421301	2.43021	0
2021-07-29 06:50:00	2.42507	2.422053	2.42507	0
2021-07-29 06:55:00	2.42061	2.422359	2.42061	0
2021-07-29 07:00:00	2.41786	2.422426	2.41786	0
2021-07-29 07:05:00	2.41751	2.422458	2.41751	0
2021-07-29 07:10:00	2.41785	2.422559	2.41785	0
2021-07-29 07:15:00	2.41784	2.422625	2.41784	0
2021-07-29 07:20:00	2.4175	2.422075	2.4175	0
2021-07-29 07:25:00	2.41785	2.421114	2.41785	0
2021-07-29 07:30:00	2.41786	2.420016	2.41786	0
2021-07-29 07:35:00	2.41752	2.418747	2.41752	0
2021-07-29 07:40:00	2.41752	2.417992	2.41752	0
2021-07-29 07:45:00	2.41787	2.417718	2.41787	0
2021-07-29 07:50:00	2.41788	2.41772	2.41788	0
2021-07-29 07:55:00	2.41753	2.417722	2.41753	0
2021-07-29 08:00:00	2.41788	2.417725	2.41788	0
2021-07-29 08:05:00	2.41719	2.41766	2.41719	0
2021-07-29 08:10:00	2.41788	2.417698	2.41788	0
2021-07-29 08:15:00	2.41788	2.417701	2.41788	0
2021-07-29 08:20:00	2.41788	2.417703	2.41788	0
2021-07-29 08:25:00	2.41719	2.41767	2.41719	0
2021-07-29 08:30:00	2.41787	2.417705	2.41787	0
2021-07-29 08:35:00	2.41718	2.417636	2.41718	0
2021-07-29 08:40:00	2.41684	2.417532	2.41684	0
2021-07-29 08:45:00	2.41649	2.417428	2.41649	0
2021-07-29 08:50:00	2.41648	2.417288	2.41648	0
2021-07-29 08:55:00	2.41648	2.417217	2.41648	0
2021-07-29 09:00:00	2.41647	2.417076	2.41647	0
2021-07-29 09:05:00	2.41647	2.416935	2.41647	0
2021-07-29 09:10:00	2.41682	2.416829	2.41682	0
2021-07-29 09:15:00	2.41647	2.416757	2.41647	0
2021-07-29 09:20:00	2.41647	2.416617	2.41647	0
2021-07-29 09:25:00	2.41716	2.416615	2.41716	0
2021-07-29 09:30:00	2.41648	2.416579	2.41648	0
2021-07-29 09:35:00	2.41649	2.416579	2.41649	0
2021-07-29 09:40:00	2.41684	2.416615	2.41684	0
2021-07-29 09:45:00	2.41719	2.416686	2.41719	0
2021-07-29 09:50:00	2.4172	2.416759	2.4172	0
2021-07-29 09:55:00	2.41687	2.416799	2.41687	0
2021-07-29 10:00:00	2.41688	2.416805	2.41688	0
2021-07-29 10:05:00	2.41758	2.416916	2.41758	0
2021-07-29 10:10:00	2.41792	2.417061	2.41792	0
2021-07-29 10:15:00	2.41791	2.417136	2.41791	0
2021-07-29 10:20:00	2.41756	2.417244	2.41756	0
2021-07-29 10:25:00	2.41686	2.417281	2.41686	0
2021-07-29 10:30:00	2.41789	2.417386	2.41789	0
2021-07-29 10:35:00	2.41754	2.417421	2.41754	0
2021-07-29 10:40:00	2.4172	2.417421	2.4172	0
2021-07-29 10:45:00	2.41721	2.417455	2.41721	0
2021-07-29 10:50:00	2.4179	2.417557	2.4179	0
2021-07-29 10:55:00	2.41756	2.417555	2.41756	0
2021-07-29 11:00:00	2.4179	2.417553	2.4179	0
2021-07-29 11:05:00	2.41789	2.417551	2.41789	0
2021-07-29 11:10:00	2.41686	2.417481	2.41686	0
2021-07-29 11:15:00	2.41686	2.417481	2.41686	0
2021-07-29 11:20:00	2.41755	2.417447	2.41755	0
2021-07-29 11:25:00	2.41687	2.41738	2.41687	0
2021-07-29 11:30:00	2.41756	2.417416	2.41756	0
2021-07-29 11:35:00	2.41722	2.417417	2.41722	0
2021-07-29 11:40:00	2.41722	2.417349	2.41722	0
2021-07-29 11:45:00	2.41722	2.417315	2.41722	0
2021-07-29 11:50:00	2.41756	2.417281	2.41756	0
2021-07-29 11:55:00	2.41789	2.417281	2.41789	0
2021-07-29 12:00:00	2.41788	2.417383	2.41788	0
2021-07-29 12:05:00	2.41788	2.417485	2.41788	0
2021-07-29 12:10:00	2.41752	2.417482	2.41752	0
2021-07-29 12:15:00	2.41718	2.417513	2.41718	0
2021-07-29 12:20:00	2.41752	2.417509	2.41752	0
2021-07-29 12:25:00	2.41718	2.417505	2.41718	0
2021-07-29 12:30:00	2.41684	2.417467	2.41684	0
2021-07-29 12:35:00	2.41685	2.41743	2.41685	0
2021-07-29 12:40:00	2.41719	2.417393	2.41719	0
2021-07-29 12:45:00	2.41753	2.417357	2.41753	0
2021-07-29 12:50:00	2.41753	2.417322	2.41753	0
2021-07-29 12:55:00	2.41787	2.417321	2.41787	0
2021-07-29 13:00:00	2.41752	2.417321	2.41752	0
2021-07-29 13:05:00	2.41751	2.417354	2.41751	0
2021-07-29 13:10:00	2.41717	2.417319	2.41717	0
2021-07-29 13:15:00	2.41785	2.417386	2.41785	0
2021-07-29 13:20:00	2.4175	2.417452	2.4175	0
2021-07-29 13:25:00	2.4175	2.417517	2.4175	0
2021-07-29 13:30:00	2.4175	2.417548	2.4175	0
2021-07-29 13:35:00	2.41749	2.417544	2.41749	0
2021-07-29 13:40:00	2.41749	2.41754	2.41749	0
2021-07-29 13:45:00	2.41748	2.417501	2.41748	0
2021-07-29 13:50:00	2.41714	2.417463	2.41714	0
2021-07-29 13:55:00	2.41714	2.417426	2.41714	0
2021-07-29 14:00:00	2.41749	2.417458	2.41749	0
2021-07-29 14:05:00	2.41715	2.417388	2.41715	0
2021-07-29 14:10:00	2.41716	2.417354	2.41716	0
2021-07-29 14:15:00	2.41716	2.41732	2.41716	0
2021-07-29 14:20:00	2.41717	2.417287	2.41717	0
2021-07-29 14:25:00	2.41685	2.417223	2.41685	0
2021-07-29 14:30:00	2.41755	2.417229	2.41755	0
2021-07-29 14:35:00	2.41756	2.417237	2.41756	0
2021-07-29 14:40:00	2.41757	2.41728	2.41757	0
2021-07-29 14:45:00	2.41722	2.417288	2.41722	0
2021-07-29 14:50:00	2.41791	2.41733	2.41791	0
2021-07-29 14:55:00	2.4179	2.417405	2.4179	0
2021-07-29 15:00:00	2.41721	2.41741	2.41721	0
2021-07-29 15:05:00	2.41719	2.417413	2.41719	0
2021-07-29 15:10:00	2.41788	2.417484	2.41788	0
2021-07-29 15:15:00	2.41753	2.417552	2.41753	0
2021-07-29 15:20:00	2.41753	2.41755	2.41753	0
2021-07-29 15:25:00	2.41719	2.417513	2.41719	0
2021-07-29 15:30:00	2.41753	2.417509	2.41753	0
2021-07-29 15:35:00	2.41753	2.41754	2.41753	0
2021-07-29 15:40:00	2.41719	2.417468	2.41719	0
2021-07-29 15:45:00	2.41753	2.417431	2.41753	0
2021-07-29 15:50:00	2.41788	2.417498	2.41788	0
2021-07-29 15:55:00	2.41788	2.417567	2.41788	0
2021-07-29 16:00:00	2.41789	2.417568	2.41789	0
2021-07-29 16:05:00	2.41755	2.41757	2.41755	0
2021-07-29 16:10:00	2.41756	2.417573	2.41756	0
2021-07-29 16:15:00	2.4179	2.417644	2.4179	0
2021-07-29 16:20:00	2.41789	2.41768	2.41789	0
2021-07-29 16:25:00	2.41788	2.417715	2.41788	0
2021-07-29 16:30:00	2.41788	2.417784	2.41788	0
2021-07-29 16:35:00	2.41787	2.417818	2.41787	0
2021-07-29 16:40:00	2.41786	2.417816	2.41786	0
2021-07-29 16:45:00	2.41785	2.417813	2.41785	0
2021-07-29 16:50:00	2.41785	2.417809	2.41785	0
2021-07-29 16:55:00	2.41785	2.417839	2.41785	0
2021-07-29 17:00:00	2.41785	2.417868	2.41785	0
2021-07-29 17:05:00	2.41785	2.417863	2.41785	0
2021-07-29 17:10:00	2.41785	2.417859	2.41785	0
2021-07-29 17:15:00	2.41786	2.417857	2.41786	0
2021-07-29 17:20:00	2.41786	2.417855	2.41786	0
2021-07-29 17:25:00	2.41786	2.417854	2.41786	0
2021-07-29 17:30:00	2.41785	2.417853	2.41785	0
2021-07-29 17:35:00	2.41785	2.417853	2.41785	0
2021-07-29 17:40:00	2.41785	2.417853	2.41785	0
2021-07-29 17:45:00	2.41785	2.417853	2.41785	0
2021-07-29 17:50:00	2.41785	2.417853	2.41785	0
2021-07-29 17:55:00	2.41785	2.417853	2.41785	0
2021-07-29 18:00:00	2.41784	2.417852	2.41784	0
2021-07-29 18:05:00	2.41783	2.417849	2.41783	0
2021-07-29 18:10:00	2.41851	2.417914	2.41851	0
2021-07-29 18:15:00	2.41782	2.41791	2.41782	0
2021-07-29 18:20:00	2.41782	2.417907	2.41782	0
2021-07-29 18:25:00	2.41783	2.417905	2.41783	0
2021-07-29 18:30:00	2.41818	2.417938	2.41818	0
2021-07-29 18:35:00	2.41784	2.417937	2.41784	0
2021-07-29 18:40:00	2.41853	2.418005	2.41853	0
2021-07-29 18:45:00	2.41819	2.418039	2.41819	0
2021-07-29 18:50:00	2.41785	2.41804	2.41785	0
2021-07-29 18:55:00	2.41785	2.418042	2.41785	0
2021-07-29 19:00:00	2.4182	2.418011	2.4182	0
2021-07-29 19:05:00	2.4182	2.418049	2.4182	0
2021-07-29 19:10:00	2.41787	2.418054	2.41787	0
2021-07-29 19:15:00	2.41856	2.418127	2.41856	0
2021-07-29 19:20:00	2.41789	2.418098	2.41789	0
2021-07-29 19:25:00	2.41927	2.418241	2.41927	0
2021-07-29 19:30:00	2.41859	2.418247	2.41859	0
2021-07-29 19:35:00	2.41791	2.418219	2.41791	0
2021-07-29 19:40:00	2.4186	2.418294	2.4186	0
2021-07-29 19:45:00	2.41827	2.418336	2.41827	0
2021-07-29 19:50:00	2.41829	2.418345	2.41829	0
2021-07-29 19:55:00	2.41796	2.418321	2.41796	0
2021-07-29 20:00:00	2.41797	2.418331	2.41797	0
2021-07-29 20:05:00	2.41763	2.418238	2.41763	0
2021-07-29 20:10:00	2.41797	2.418246	2.41797	0
2021-07-29 20:15:00	2.41728	2.418047	2.41728	0
2021-07-29 20:20:00	2.41726	2.417914	2.41726	0
2021-07-29 20:25:00	2.41725	2.417848	2.41725	0
2021-07-29 20:30:00	2.41723	2.417711	2.41723	0
2021-07-29 20:35:00	2.41722	2.417606	2.41722	0
2021-07-29 20:40:00	2.4172	2.417497	2.4172	0
2021-07-29 20:45:00	2.41719	2.41742	2.41719	0
2021-07-29 20:50:00	2.41718	2.417341	2.41718	0
2021-07-29 20:55:00	2.41718	2.417296	2.41718	0
2021-07-29 21:00:00	2.41718	2.417217	2.41718	0
2021-07-29 21:05:00	2.41718	2.417207	2.41718	0
2021-07-29 21:10:00	2.41718	2.417199	2.41718	0
2021-07-29 21:15:00	2.41719	2.417193	2.41719	0
2021-07-29 21:20:00	2.41719	2.417189	2.41719	0
2021-07-29 21:25:00	2.4172	2.417187	2.4172	0
2021-07-29 21:30:00	2.41755	2.417222	2.41755	0
2021-07-29 21:35:00	2.41721	2.417224	2.41721	0
2021-07-29 21:40:00	2.41755	2.417261	2.41755	0
2021-07-29 21:45:00	2.41788	2.417331	2.41788	0
2021-07-29 21:50:00	2.41719	2.417332	2.41719	0
2021-07-29 21:55:00	2.41718	2.417332	2.41718	0
2021-07-29 22:00:00	2.41683	2.417297	2.41683	0
2021-07-29 22:05:00	2.41716	2.417294	2.41716	0
2021-07-29 22:10:00	2.41716	2.417291	2.41716	0
2021-07-29 22:15:00	2.41715	2.417286	2.41715	0
2021-07-29 22:20:00	2.41715	2.417246	2.41715	0
2021-07-29 22:25:00	2.41715	2.41724	2.41715	0
2021-07-29 22:30:00	2.4175	2.417235	2.4175	0
2021-07-29 22:35:00	2.41751	2.417198	2.41751	0
2021-07-29 22:40:00	2.41717	2.417196	2.41717	0
2021-07-29 22:45:00	2.41718	2.417196	2.41718	0
2021-07-29 22:50:00	2.41719	2.417232	2.41719	0
2021-07-29 22:55:00	2.41753	2.417269	2.41753	0
2021-07-29 23:00:00	2.41753	2.417306	2.41753	0
2021-07-29 23:05:00	2.41788	2.417379	2.41788	0
2021-07-29 23:10:00	2.41788	2.417452	2.41788	0
2021-07-29 23:15:00	2.41787	2.417524	2.41787	0
2021-07-29 23:20:00	2.41751	2.417525	2.41751	0
2021-07-29 23:25:00	2.41751	2.417525	2.41751	0
2021-07-29 23:30:00	2.4175	2.417558	2.4175	0
2021-07-29 23:35:00	2.41783	2.417623	2.41783	0
2021-07-29 23:40:00	2.41782	2.417686	2.41782	0
2021-07-29 23:45:00	2.41748	2.417681	2.41748	0
2021-07-29 23:50:00	2.41747	2.417675	2.41747	0
2021-07-29 23:55:00	2.41747	2.417634	2.41747	0
2021-07-30 00:00:00	2.41781	2.417627	2.41781	0
2021-07-30 00:05:00	2.41781	2.417621	2.41781	0
2021-07-30 00:10:00	2.41747	2.417617	2.41747	0
2021-07-30 00:15:00	2.41782	2.417648	2.41782	0
2021-07-30 00:20:00	2.41784	2.417682	2.41784	0
2021-07-30 00:25:00	2.41785	2.417684	2.41785	0
2021-07-30 00:30:00	2.41787	2.417689	2.41787	0
2021-07-30 00:35:00	2.41719	2.41766	2.41719	0
2021-07-30 00:40:00	2.41755	2.417668	2.41755	0
2021-07-30 00:45:00	2.4172	2.417641	2.4172	0
2021-07-30 00:50:00	2.41721	2.417581	2.41721	0
2021-07-30 00:55:00	2.41756	2.417556	2.41756	0
2021-07-30 01:00:00	2.41791	2.4176	2.41791	0
2021-07-30 01:05:00	2.41757	2.417575	2.41757	0
2021-07-30 01:10:00	2.41722	2.417513	2.41722	0
2021-07-30 01:15:00	2.41722	2.41745	2.41722	0
2021-07-30 01:20:00	2.4179	2.417453	2.4179	0
2021-07-30 01:25:00	2.4179	2.417524	2.4179	0
2021-07-30 01:30:00	2.41755	2.417524	2.41755	0
2021-07-30 01:35:00	2.41788	2.417592	2.41788	0
2021-07-30 01:40:00	2.41787	2.417658	2.41787	0
2021-07-30 01:45:00	2.41751	2.417653	2.41751	0
2021-07-30 01:50:00	2.41785	2.417647	2.41785	0
2021-07-30 01:55:00	2.41784	2.417674	2.41784	0
2021-07-30 02:00:00	2.4175	2.417702	2.4175	0
2021-07-30 02:05:00	2.41783	2.417763	2.41783	0
2021-07-30 02:10:00	2.41783	2.417756	2.41783	0
2021-07-30 02:15:00	2.41783	2.417749	2.41783	0
2021-07-30 02:20:00	2.41783	2.417777	2.41783	0
2021-07-30 02:25:00	2.41783	2.417772	2.41783	0
2021-07-30 02:30:00	2.41819	2.417804	2.41819	0
2021-07-30 02:35:00	2.41785	2.417838	2.41785	0
2021-07-30 02:40:00	2.41751	2.417804	2.41751	0
2021-07-30 02:45:00	2.41785	2.417805	2.41785	0
2021-07-30 02:50:00	2.41785	2.41784	2.41785	0
2021-07-30 02:55:00	2.41786	2.417843	2.41786	0
2021-07-30 03:00:00	2.41752	2.417812	2.41752	0
2021-07-30 03:05:00	2.41787	2.417816	2.41787	0
2021-07-30 03:10:00	2.41752	2.417785	2.41752	0
2021-07-30 03:15:00	2.41786	2.417788	2.41786	0
2021-07-30 03:20:00	2.41717	2.417686	2.41717	0
2021-07-30 03:25:00	2.41785	2.417686	2.41785	0
2021-07-30 03:30:00	2.41785	2.41772	2.41785	0
2021-07-30 03:35:00	2.41785	2.41772	2.41785	0
2021-07-30 03:40:00	2.41785	2.41772	2.41785	0
2021-07-30 03:45:00	2.41785	2.417719	2.41785	0
2021-07-30 03:50:00	2.41819	2.417786	2.41819	0
2021-07-30 03:55:00	2.41786	2.417785	2.41786	0
2021-07-30 04:00:00	2.41787	2.41782	2.41787	0
2021-07-30 04:05:00	2.41788	2.417822	2.41788	0
2021-07-30 04:10:00	2.41788	2.417893	2.41788	0
2021-07-30 04:15:00	2.41789	2.417897	2.41789	0
2021-07-30 04:20:00	2.41789	2.417901	2.41789	0
2021-07-30 04:25:00	2.41788	2.417904	2.41788	0
2021-07-30 04:30:00	2.41788	2.417907	2.41788	0
2021-07-30 04:35:00	2.41788	2.41791	2.41788	0
2021-07-30 04:40:00	2.41787	2.417878	2.41787	0
2021-07-30 04:45:00	2.41787	2.417879	2.41787	0
2021-07-30 04:50:00	2.41786	2.417878	2.41786	0
2021-07-30 04:55:00	2.41786	2.417876	2.41786	0
2021-07-30 05:00:00	2.41786	2.417874	2.41786	0
2021-07-30 05:05:00	2.41787	2.417872	2.41787	0
2021-07-30 05:10:00	2.41855	2.417938	2.41855	0
2021-07-30 05:15:00	2.41787	2.417937	2.41787	0
2021-07-30 05:20:00	2.41787	2.417936	2.41787	0
2021-07-30 05:25:00	2.41823	2.417971	2.41823	0
2021-07-30 05:30:00	2.4179	2.417974	2.4179	0
2021-07-30 05:35:00	2.41791	2.417978	2.41791	0
2021-07-30 05:40:00	2.41825	2.418017	2.41825	0
2021-07-30 05:45:00	2.4179	2.418021	2.4179	0
2021-07-30 05:50:00	2.4179	2.418025	2.4179	0
2021-07-30 05:55:00	2.4179	2.418028	2.4179	0
2021-07-30 06:00:00	2.41858	2.418031	2.41858	0
2021-07-30 06:05:00	2.4179	2.418034	2.4179	0
2021-07-30 06:10:00	2.41789	2.418036	2.41789	0
2021-07-30 06:15:00	2.41789	2.418002	2.41789	0
2021-07-30 06:20:00	2.41789	2.418001	2.41789	0
2021-07-30 06:25:00	2.4179	2.418	2.4179	0
2021-07-30 06:30:00	2.4179	2.417965	2.4179	0
2021-07-30 06:35:00	2.4179	2.417965	2.4179	0
2021-07-30 06:40:00	2.41789	2.417964	2.41789	0
2021-07-30 06:45:00	2.41789	2.417963	2.41789	0
2021-07-30 06:50:00	2.41789	2.417894	2.41789	0
2021-07-30 06:55:00	2.41823	2.417927	2.41823	0
2021-07-30 07:00:00	2.41789	2.417927	2.41789	0
2021-07-30 07:05:00	2.41857	2.417995	2.41857	0
2021-07-30 07:10:00	2.41857	2.418063	2.41857	0
2021-07-30 07:15:00	2.4189	2.418163	2.4189	0
2021-07-30 07:20:00	2.41925	2.418298	2.41925	0
2021-07-30 07:25:00	2.41924	2.418432	2.41924	0
2021-07-30 07:30:00	2.41787	2.41843	2.41787	0
2021-07-30 07:35:00	2.41581	2.418222	2.41581	0
2021-07-30 07:40:00	2.423	2.418733	2.423	0
2021-07-30 07:45:00	2.42917	2.419827	2.42917	0
2021-07-30 07:50:00	2.42336	2.420374	2.42336	0
2021-07-30 07:55:00	2.42028	2.420545	2.42028	0
2021-07-30 08:00:00	2.41926	2.420614	2.41926	0
2021-07-30 08:05:00	2.41857	2.420581	2.41857	0
2021-07-30 08:10:00	2.41789	2.420445	2.41789	0
2021-07-30 08:15:00	2.41857	2.420378	2.41857	0
2021-07-30 08:20:00	2.41857	2.420448	2.41857	0
2021-07-30 08:25:00	2.41856	2.420723	2.41856	0
2021-07-30 08:30:00	2.41855	2.420278	2.41855	0
2021-07-30 08:35:00	2.41855	2.419216	2.41855	0
2021-07-30 08:40:00	2.41855	2.418735	2.41855	0
2021-07-30 08:45:00	2.41854	2.418561	2.41854	0
2021-07-30 08:50:00	2.41854	2.418489	2.41854	0
2021-07-30 08:55:00	2.41854	2.418486	2.41854	0
2021-07-30 09:00:00	2.41854	2.418551	2.41854	0
2021-07-30 09:05:00	2.41854	2.418548	2.41854	0
2021-07-30 09:10:00	2.41854	2.418545	2.41854	0
2021-07-30 09:15:00	2.41854	2.418543	2.41854	0
2021-07-30 09:20:00	2.41854	2.418542	2.41854	0
2021-07-30 09:25:00	2.41854	2.418541	2.41854	0
2021-07-30 09:30:00	2.41854	2.41854	2.41854	0
2021-07-30 09:35:00	2.4182	2.418506	2.4182	0
2021-07-30 09:40:00	2.41819	2.418471	2.41819	0
2021-07-30 09:45:00	2.41785	2.418402	2.41785	0
2021-07-30 09:50:00	2.41786	2.418334	2.41786	0
2021-07-30 09:55:00	2.41787	2.418267	2.41787	0
2021-07-30 10:00:00	2.41788	2.418201	2.41788	0
2021-07-30 10:05:00	2.4179	2.418137	2.4179	0
2021-07-30 10:10:00	2.41791	2.418074	2.41791	0
2021-07-30 10:15:00	2.41791	2.418011	2.41791	0
2021-07-30 10:20:00	2.41791	2.417948	2.41791	0
2021-07-30 10:25:00	2.41791	2.417919	2.41791	0
2021-07-30 10:30:00	2.41791	2.417891	2.41791	0
2021-07-30 10:35:00	2.41791	2.417897	2.41791	0
2021-07-30 10:40:00	2.41791	2.417902	2.41791	0
2021-07-30 10:45:00	2.41825	2.41794	2.41825	0
2021-07-30 10:50:00	2.41825	2.417977	2.41825	0
2021-07-30 10:55:00	2.41791	2.417978	2.41791	0
2021-07-30 11:00:00	2.41858	2.418045	2.41858	0
2021-07-30 11:05:00	2.41858	2.418112	2.41858	0
2021-07-30 11:10:00	2.41788	2.418109	2.41788	0
2021-07-30 11:15:00	2.41787	2.418105	2.41787	0
2021-07-30 11:20:00	2.4182	2.418134	2.4182	0
2021-07-30 11:25:00	2.41785	2.418128	2.41785	0
2021-07-30 11:30:00	2.41784	2.418121	2.41784	0
2021-07-30 11:35:00	2.41784	2.41808	2.41784	0
2021-07-30 11:40:00	2.41783	2.418038	2.41783	0
2021-07-30 11:45:00	2.41852	2.418099	2.41852	0
2021-07-30 11:50:00	2.41783	2.418024	2.41783	0
2021-07-30 11:55:00	2.41783	2.417949	2.41783	0
2021-07-30 12:00:00	2.41782	2.417943	2.41782	0
2021-07-30 12:05:00	2.41851	2.418007	2.41851	0
2021-07-30 12:10:00	2.41782	2.417969	2.41782	0
2021-07-30 12:15:00	2.41816	2.418	2.41816	0
2021-07-30 12:20:00	2.41851	2.418067	2.41851	0
2021-07-30 12:25:00	2.41817	2.4181	2.41817	0
2021-07-30 12:30:00	2.41817	2.418134	2.41817	0
2021-07-30 12:35:00	2.41782	2.418064	2.41782	0
2021-07-30 12:40:00	2.41782	2.418063	2.41782	0
2021-07-30 12:45:00	2.41817	2.418097	2.41817	0
2021-07-30 12:50:00	2.41817	2.418132	2.41817	0
2021-07-30 12:55:00	2.41851	2.418132	2.41851	0
2021-07-30 13:00:00	2.41817	2.418167	2.41817	0
2021-07-30 13:05:00	2.41817	2.418168	2.41817	0
2021-07-30 13:10:00	2.41783	2.4181	2.41783	0
2021-07-30 13:15:00	2.41782	2.418065	2.41782	0
2021-07-30 13:20:00	2.41783	2.418031	2.41783	0
2021-07-30 13:25:00	2.41818	2.418067	2.41818	0
2021-07-30 13:30:00	2.41818	2.418103	2.41818	0
2021-07-30 13:35:00	2.41818	2.418104	2.41818	0
2021-07-30 13:40:00	2.41817	2.418104	2.41817	0
2021-07-30 13:45:00	2.41782	2.418035	2.41782	0
2021-07-30 13:50:00	2.41817	2.418035	2.41817	0
2021-07-30 13:55:00	2.41782	2.418	2.41782	0
2021-07-30 14:00:00	2.41816	2.418033	2.41816	0
2021-07-30 14:05:00	2.41781	2.418032	2.41781	0
2021-07-30 14:10:00	2.41815	2.418064	2.41815	0
2021-07-30 14:15:00	2.41849	2.418095	2.41849	0
2021-07-30 14:20:00	2.41815	2.418092	2.41815	0
2021-07-30 14:25:00	2.41849	2.418123	2.41849	0
2021-07-30 14:30:00	2.41849	2.418155	2.41849	0
2021-07-30 14:35:00	2.41815	2.418188	2.41815	0
2021-07-30 14:40:00	2.41781	2.418152	2.41781	0
2021-07-30 14:45:00	2.41782	2.418152	2.41782	0
2021-07-30 14:50:00	2.41783	2.418119	2.41783	0
2021-07-30 14:55:00	2.41783	2.418121	2.41783	0
2021-07-30 15:00:00	2.41784	2.41809	2.41784	0
2021-07-30 15:05:00	2.41783	2.418024	2.41783	0
2021-07-30 15:10:00	2.41783	2.417992	2.41783	0
2021-07-30 15:15:00	2.41783	2.417926	2.41783	0
2021-07-30 15:20:00	2.41783	2.41786	2.41783	0
2021-07-30 15:25:00	2.41852	2.417897	2.41852	0
2021-07-30 15:30:00	2.41783	2.417899	2.41783	0
2021-07-30 15:35:00	2.41818	2.417935	2.41818	0
2021-07-30 15:40:00	2.41819	2.417971	2.41819	0
2021-07-30 15:45:00	2.41785	2.417973	2.41785	0
2021-07-30 15:50:00	2.4182	2.418009	2.4182	0
2021-07-30 15:55:00	2.41821	2.418047	2.41821	0
2021-07-30 16:00:00	2.41856	2.41812	2.41856	0
2021-07-30 16:05:00	2.41855	2.418192	2.41855	0
2021-07-30 16:10:00	2.41855	2.418264	2.41855	0
2021-07-30 16:15:00	2.4182	2.418232	2.4182	0
2021-07-30 16:20:00	2.41785	2.418234	2.41785	0
2021-07-30 16:25:00	2.41819	2.418235	2.41819	0
2021-07-30 16:30:00	2.41853	2.418269	2.41853	0
2021-07-30 16:35:00	2.41818	2.418302	2.41818	0
2021-07-30 16:40:00	2.41853	2.418335	2.41853	0
2021-07-30 16:45:00	2.41853	2.418367	2.41853	0
2021-07-30 16:50:00	2.41819	2.41833	2.41819	0
2021-07-30 16:55:00	2.41854	2.418329	2.41854	0
2021-07-30 17:00:00	2.41854	2.418328	2.41854	0
2021-07-30 17:05:00	2.41854	2.418362	2.41854	0
2021-07-30 17:10:00	2.41854	2.418431	2.41854	0
2021-07-30 17:15:00	2.41854	2.418466	2.41854	0
2021-07-30 17:20:00	2.41887	2.4185	2.41887	0
2021-07-30 17:25:00	2.41853	2.418535	2.41853	0
2021-07-30 17:30:00	2.41852	2.418534	2.41852	0
2021-07-30 17:35:00	2.41851	2.418532	2.41851	0
2021-07-30 17:40:00	2.41851	2.418564	2.41851	0
2021-07-30 17:45:00	2.41851	2.418561	2.41851	0
2021-07-30 17:50:00	2.41885	2.418592	2.41885	0
2021-07-30 17:55:00	2.4192	2.418658	2.4192	0
2021-07-30 18:00:00	2.41852	2.418656	2.41852	0
2021-07-30 18:05:00	2.41888	2.41869	2.41888	0
2021-07-30 18:10:00	2.41855	2.418658	2.41855	0
2021-07-30 18:15:00	2.41857	2.418662	2.41857	0
2021-07-30 18:20:00	2.41859	2.418669	2.41859	0
2021-07-30 18:25:00	2.41894	2.418712	2.41894	0
2021-07-30 18:30:00	2.41929	2.41879	2.41929	0
2021-07-30 18:35:00	2.41894	2.418833	2.41894	0
2021-07-30 18:40:00	2.41859	2.418807	2.41859	0
2021-07-30 18:45:00	2.41859	2.418746	2.41859	0
2021-07-30 18:50:00	2.41858	2.418752	2.41858	0
2021-07-30 18:55:00	2.41892	2.418756	2.41892	0
2021-07-30 19:00:00	2.42028	2.418929	2.42028	0
2021-07-30 19:05:00	2.41924	2.418996	2.41924	0
2021-07-30 19:10:00	2.41855	2.418992	2.41855	0
2021-07-30 19:15:00	2.41888	2.418986	2.41888	0
2021-07-30 19:20:00	2.41854	2.418911	2.41854	0
2021-07-30 19:25:00	2.41888	2.418905	2.41888	0
2021-07-30 19:30:00	2.41854	2.4189	2.41854	0
2021-07-30 19:35:00	2.41854	2.418895	2.41854	0
2021-07-30 19:40:00	2.41854	2.418891	2.41854	0
2021-07-30 19:45:00	2.41923	2.418922	2.41923	0
2021-07-30 19:50:00	2.41923	2.418817	2.41923	0
2021-07-30 19:55:00	2.41924	2.418817	2.41924	0
2021-07-30 20:00:00	2.41889	2.418851	2.41889	0
2021-07-30 20:05:00	2.41924	2.418887	2.41924	0
2021-07-30 20:10:00	2.41991	2.419024	2.41991	0
2021-07-30 20:15:00	2.41923	2.419059	2.41923	0
2021-07-30 20:20:00	2.41956	2.419161	2.41956	0
2021-07-30 20:25:00	2.41956	2.419263	2.41956	0
2021-07-30 20:30:00	2.41955	2.419364	2.41955	0
2021-07-30 20:35:00	2.41921	2.419362	2.41921	0
2021-07-30 20:40:00	2.41921	2.41936	2.41921	0
2021-07-30 20:45:00	2.4192	2.419356	2.4192	0
2021-07-30 20:50:00	2.4192	2.419387	2.4192	0
2021-07-30 20:55:00	2.41921	2.419384	2.41921	0
2021-07-30 21:00:00	2.41887	2.41928	2.41887	0
2021-07-30 21:05:00	2.41922	2.419279	2.41922	0
2021-07-30 21:10:00	2.41923	2.419246	2.41923	0
2021-07-30 21:15:00	2.41923	2.419213	2.41923	0
2021-07-30 21:20:00	2.41923	2.419181	2.41923	0
2021-07-30 21:25:00	2.41957	2.419217	2.41957	0
2021-07-30 21:30:00	2.41923	2.419219	2.41923	0
2021-07-30 21:35:00	2.41923	2.419222	2.41923	0
2021-07-30 21:40:00	2.4199	2.419292	2.4199	0
2021-07-30 21:45:00	2.41956	2.419327	2.41956	0
2021-07-30 21:50:00	2.41955	2.419395	2.41955	0
2021-07-30 21:55:00	2.41989	2.419462	2.41989	0
2021-07-30 22:00:00	2.41954	2.419493	2.41954	0
2021-07-30 22:05:00	2.41953	2.419523	2.41953	0
2021-07-30 22:10:00	2.41987	2.419587	2.41987	0
2021-07-30 22:15:00	2.41987	2.419617	2.41987	0
2021-07-30 22:20:00	2.41919	2.419613	2.41919	0
2021-07-30 22:25:00	2.41954	2.419644	2.41954	0
2021-07-30 22:30:00	2.4192	2.419574	2.4192	0
2021-07-30 22:35:00	2.4199	2.419608	2.4199	0
2021-07-30 22:40:00	2.41956	2.419609	2.41956	0
2021-07-30 22:45:00	2.41957	2.419577	2.41957	0
2021-07-30 22:50:00	2.41923	2.419546	2.41923	0
2021-07-30 22:55:00	2.41888	2.419481	2.41888	0
2021-07-30 23:00:00	2.41956	2.41945	2.41956	0
2021-07-30 23:05:00	2.41921	2.419384	2.41921	0
2021-07-30 23:10:00	2.41921	2.419386	2.41921	0
2021-07-30 23:15:00	2.41853	2.419285	2.41853	0
2021-07-30 23:20:00	2.41922	2.419287	2.41922	0
2021-07-30 23:25:00	2.41923	2.41922	2.41923	0
2021-07-30 23:30:00	2.41924	2.419188	2.41924	0
2021-07-30 23:35:00	2.41924	2.419155	2.41924	0
2021-07-30 23:40:00	2.41924	2.419156	2.41924	0
2021-07-30 23:45:00	2.41889	2.419157	2.41889	0
2021-07-30 23:50:00	2.41923	2.419124	2.41923	0
2021-07-30 23:55:00	2.41853	2.419056	2.41853	0
2021-07-31 00:00:00	2.41887	2.419022	2.41887	0
2021-07-31 00:05:00	2.4192	2.419089	2.4192	0
2021-07-31 00:10:00	2.41851	2.419018	2.41851	0
2021-07-31 00:15:00	2.41885	2.41898	2.41885	0
2021-07-31 00:20:00	2.41885	2.418941	2.41885	0
2021-07-31 00:25:00	2.41919	2.418936	2.41919	0
2021-07-31 00:30:00	2.41886	2.418898	2.41886	0
2021-07-31 00:35:00	2.41852	2.418861	2.41852	0
2021-07-31 00:40:00	2.41921	2.418859	2.41921	0
2021-07-31 00:45:00	2.41888	2.418894	2.41888	0
2021-07-31 00:50:00	2.41923	2.41893	2.41923	0
2021-07-31 00:55:00	2.41924	2.418934	2.41924	0
2021-07-31 01:00:00	2.41925	2.419008	2.41925	0
2021-07-31 01:05:00	2.41926	2.419049	2.41926	0
2021-07-31 01:10:00	2.4196	2.419124	2.4196	0
2021-07-31 01:15:00	2.41927	2.419132	2.41927	0
2021-07-31 01:20:00	2.41927	2.419173	2.41927	0
2021-07-31 01:25:00	2.41927	2.419248	2.41927	0
2021-07-31 01:30:00	2.41926	2.419253	2.41926	0
2021-07-31 01:35:00	2.41926	2.419291	2.41926	0
2021-07-31 01:40:00	2.41959	2.419327	2.41959	0
2021-07-31 01:45:00	2.41959	2.419362	2.41959	0
2021-07-31 01:50:00	2.41924	2.419361	2.41924	0
2021-07-31 01:55:00	2.41958	2.419393	2.41958	0
2021-07-31 02:00:00	2.41923	2.419356	2.41923	0
2021-07-31 02:05:00	2.41957	2.419386	2.41957	0
2021-07-31 02:10:00	2.41923	2.419382	2.41923	0
2021-07-31 02:15:00	2.41924	2.419379	2.41924	0
2021-07-31 02:20:00	2.41924	2.419377	2.41924	0
2021-07-31 02:25:00	2.41924	2.419375	2.41924	0
2021-07-31 02:30:00	2.41958	2.419374	2.41958	0
2021-07-31 02:35:00	2.41924	2.419339	2.41924	0
2021-07-31 02:40:00	2.41924	2.419339	2.41924	0
2021-07-31 02:45:00	2.41924	2.419305	2.41924	0
2021-07-31 02:50:00	2.41923	2.419305	2.41923	0
2021-07-31 02:55:00	2.41923	2.419271	2.41923	0
2021-07-31 03:00:00	2.41923	2.419271	2.41923	0
2021-07-31 03:05:00	2.41923	2.41927	2.41923	0
2021-07-31 03:10:00	2.41923	2.419269	2.41923	0
2021-07-31 03:15:00	2.41923	2.419268	2.41923	0
2021-07-31 03:20:00	2.41855	2.419165	2.41855	0
2021-07-31 03:25:00	2.41923	2.419164	2.41923	0
2021-07-31 03:30:00	2.42129	2.419369	2.42129	0
2021-07-31 03:35:00	2.41992	2.419437	2.41992	0
2021-07-31 03:40:00	2.41923	2.419437	2.41923	0
2021-07-31 03:45:00	2.41923	2.419437	2.41923	0
2021-07-31 03:50:00	2.41853	2.419367	2.41853	0
2021-07-31 03:55:00	2.41785	2.419229	2.41785	0
2021-07-31 04:00:00	2.41785	2.419091	2.41785	0
2021-07-31 04:05:00	2.41785	2.418953	2.41785	0
2021-07-31 04:10:00	2.41853	2.418951	2.41853	0
2021-07-31 04:15:00	2.41921	2.418949	2.41921	0
2021-07-31 04:20:00	2.41921	2.418741	2.41921	0
2021-07-31 04:25:00	2.41921	2.41867	2.41921	0
2021-07-31 04:30:00	2.41921	2.418668	2.41921	0
2021-07-31 04:35:00	2.41921	2.418666	2.41921	0
2021-07-31 04:40:00	2.41921	2.418734	2.41921	0
2021-07-31 04:45:00	2.41921	2.41887	2.41921	0
2021-07-31 04:50:00	2.41921	2.419006	2.41921	0
2021-07-31 04:55:00	2.41785	2.419006	2.41785	0
2021-07-31 05:00:00	2.41819	2.418972	2.41819	0
2021-07-31 05:05:00	2.41785	2.418836	2.41785	0
2021-07-31 05:10:00	2.41785	2.4187	2.41785	0
2021-07-31 05:15:00	2.41785	2.418564	2.41785	0
2021-07-31 05:20:00	2.41784	2.418427	2.41784	0
2021-07-31 05:25:00	2.41783	2.418289	2.41783	0
2021-07-31 05:30:00	2.41783	2.418151	2.41783	0
2021-07-31 05:35:00	2.41782	2.418012	2.41782	0
2021-07-31 05:40:00	2.41782	2.417873	2.41782	0
2021-07-31 05:45:00	2.41781	2.417869	2.41781	0
2021-07-31 05:50:00	2.41781	2.417831	2.41781	0
2021-07-31 05:55:00	2.41781	2.417827	2.41781	0
2021-07-31 06:00:00	2.41815	2.417857	2.41815	0
2021-07-31 06:05:00	2.41814	2.417886	2.41814	0
2021-07-31 06:10:00	2.41814	2.417916	2.41814	0
2021-07-31 06:15:00	2.4178	2.417913	2.4178	0
2021-07-31 06:20:00	2.41815	2.417945	2.41815	0
2021-07-31 06:25:00	2.41816	2.417979	2.41816	0
2021-07-31 06:30:00	2.4185	2.418047	2.4185	0
2021-07-31 06:35:00	2.4185	2.418116	2.4185	0
2021-07-31 06:40:00	2.41851	2.418186	2.41851	0
2021-07-31 06:45:00	2.4185	2.418255	2.4185	0
2021-07-31 06:50:00	2.4185	2.41829	2.4185	0
2021-07-31 06:55:00	2.4185	2.418326	2.4185	0
2021-07-31 07:00:00	2.4185	2.418362	2.4185	0
2021-07-31 07:05:00	2.41851	2.418433	2.41851	0
2021-07-31 07:10:00	2.41851	2.418469	2.41851	0
2021-07-31 07:15:00	2.41851	2.418504	2.41851	0
2021-07-31 07:20:00	2.41851	2.418505	2.41851	0
2021-07-31 07:25:00	2.41851	2.418506	2.41851	0
2021-07-31 07:30:00	2.41851	2.418506	2.41851	0
2021-07-31 07:35:00	2.41884	2.41854	2.41884	0
2021-07-31 07:40:00	2.4185	2.41854	2.4185	0
2021-07-31 07:45:00	2.4185	2.41854	2.4185	0
2021-07-31 07:50:00	2.4185	2.41854	2.4185	0
2021-07-31 07:55:00	2.41849	2.418538	2.41849	0
2021-07-31 08:00:00	2.41884	2.418571	2.41884	0
2021-07-31 08:05:00	2.4185	2.41857	2.4185	0
2021-07-31 08:10:00	2.41885	2.418604	2.41885	0
2021-07-31 08:15:00	2.41886	2.418639	2.41886	0
2021-07-31 08:20:00	2.41887	2.418675	2.41887	0
2021-07-31 08:25:00	2.41921	2.418712	2.41921	0
2021-07-31 08:30:00	2.41888	2.41875	2.41888	0
2021-07-31 08:35:00	2.41854	2.418754	2.41854	0
2021-07-31 08:40:00	2.41819	2.418723	2.41819	0
2021-07-31 08:45:00	2.41887	2.418761	2.41887	0
2021-07-31 08:50:00	2.41887	2.418764	2.41887	0
2021-07-31 08:55:00	2.41886	2.4188	2.41886	0
2021-07-31 09:00:00	2.4192	2.418835	2.4192	0
2021-07-31 09:05:00	2.4192	2.418869	2.4192	0
2021-07-31 09:10:00	2.41887	2.418869	2.41887	0
2021-07-31 09:15:00	2.41922	2.41887	2.41922	0
2021-07-31 09:20:00	2.41888	2.41887	2.41888	0
2021-07-31 09:25:00	2.41924	2.41894	2.41924	0
2021-07-31 09:30:00	2.4189	2.419011	2.4189	0
2021-07-31 09:35:00	2.41822	2.418946	2.41822	0
2021-07-31 09:40:00	2.41856	2.418915	2.41856	0
2021-07-31 09:45:00	2.4189	2.418919	2.4189	0
2021-07-31 09:50:00	2.4189	2.418889	2.4189	0
2021-07-31 09:55:00	2.4189	2.418859	2.4189	0
2021-07-31 10:00:00	2.41821	2.418793	2.41821	0
2021-07-31 10:05:00	2.4189	2.418761	2.4189	0
2021-07-31 10:10:00	2.41856	2.418729	2.41856	0
2021-07-31 10:15:00	2.4189	2.418695	2.4189	0
2021-07-31 10:20:00	2.41856	2.418661	2.41856	0
2021-07-31 10:25:00	2.41924	2.418763	2.41924	0
2021-07-31 10:30:00	2.41889	2.418796	2.41889	0
2021-07-31 10:35:00	2.41854	2.41876	2.41854	0
2021-07-31 10:40:00	2.41888	2.418758	2.41888	0
2021-07-31 10:45:00	2.41923	2.418791	2.41923	0
2021-07-31 10:50:00	2.41923	2.418893	2.41923	0
2021-07-31 10:55:00	2.41889	2.418892	2.41889	0
2021-07-31 11:00:00	2.41924	2.41896	2.41924	0
2021-07-31 11:05:00	2.41924	2.418994	2.41924	0
2021-07-31 11:10:00	2.41821	2.418959	2.41821	0
2021-07-31 11:15:00	2.4189	2.418925	2.4189	0
2021-07-31 11:20:00	2.41892	2.418928	2.41892	0
2021-07-31 11:25:00	2.41927	2.419001	2.41927	0
2021-07-31 11:30:00	2.41894	2.419007	2.41894	0
2021-07-31 11:35:00	2.41859	2.418943	2.41859	0
2021-07-31 11:40:00	2.41894	2.418914	2.41894	0
2021-07-31 11:45:00	2.41894	2.418919	2.41894	0
2021-07-31 11:50:00	2.41859	2.418854	2.41859	0
2021-07-31 11:55:00	2.41858	2.418788	2.41858	0
2021-07-31 12:00:00	2.41926	2.418893	2.41926	0
2021-07-31 12:05:00	2.41926	2.418929	2.41926	0
2021-07-31 12:10:00	2.41925	2.418962	2.41925	0
2021-07-31 12:15:00	2.41891	2.418926	2.41891	0
2021-07-31 12:20:00	2.41856	2.418888	2.41856	0
2021-07-31 12:25:00	2.4189	2.418919	2.4189	0
2021-07-31 12:30:00	2.4189	2.418915	2.4189	0
2021-07-31 12:35:00	2.4189	2.418911	2.4189	0
2021-07-31 12:40:00	2.41822	2.418874	2.41822	0
2021-07-31 12:45:00	2.4189	2.418906	2.4189	0
2021-07-31 12:50:00	2.4189	2.41887	2.4189	0
2021-07-31 12:55:00	2.41889	2.418833	2.41889	0
2021-07-31 13:00:00	2.41923	2.418831	2.41923	0
2021-07-31 13:05:00	2.41888	2.418828	2.41888	0
2021-07-31 13:10:00	2.41888	2.41886	2.41888	0
2021-07-31 13:15:00	2.41887	2.418857	2.41887	0
2021-07-31 13:20:00	2.41887	2.418854	2.41887	0
2021-07-31 13:25:00	2.41887	2.418851	2.41887	0
2021-07-31 13:30:00	2.41887	2.418916	2.41887	0
2021-07-31 13:35:00	2.41853	2.418879	2.41853	0
2021-07-31 13:40:00	2.41887	2.418876	2.41887	0
2021-07-31 13:45:00	2.41853	2.41884	2.41853	0
2021-07-31 13:50:00	2.41887	2.418804	2.41887	0
2021-07-31 13:55:00	2.41886	2.418802	2.41886	0
2021-07-31 14:00:00	2.41921	2.418835	2.41921	0
2021-07-31 14:05:00	2.41888	2.418836	2.41888	0
2021-07-31 14:10:00	2.41889	2.418838	2.41889	0
2021-07-31 14:15:00	2.41924	2.418875	2.41924	0
2021-07-31 14:20:00	2.41924	2.418912	2.41924	0
2021-07-31 14:25:00	2.41924	2.418983	2.41924	0
2021-07-31 14:30:00	2.41889	2.418985	2.41889	0
2021-07-31 14:35:00	2.41888	2.41902	2.41888	0
2021-07-31 14:40:00	2.41853	2.418986	2.41853	0
2021-07-31 14:45:00	2.41921	2.419021	2.41921	0
2021-07-31 14:50:00	2.41886	2.418986	2.41886	0
2021-07-31 14:55:00	2.4192	2.419018	2.4192	0
2021-07-31 15:00:00	2.41885	2.419014	2.41885	0
2021-07-31 15:05:00	2.41884	2.418974	2.41884	0
2021-07-31 15:10:00	2.41884	2.418934	2.41884	0
2021-07-31 15:15:00	2.41884	2.418894	2.41884	0
2021-07-31 15:20:00	2.41918	2.418923	2.41918	0
2021-07-31 15:25:00	2.4185	2.418885	2.4185	0
2021-07-31 15:30:00	2.41851	2.418883	2.41851	0
2021-07-31 15:35:00	2.4192	2.418882	2.4192	0
2021-07-31 15:40:00	2.41888	2.418884	2.41888	0
2021-07-31 15:45:00	2.41924	2.418888	2.41924	0
2021-07-31 15:50:00	2.4189	2.418893	2.4189	0
2021-07-31 15:55:00	2.4189	2.418899	2.4189	0
2021-07-31 16:00:00	2.41924	2.418939	2.41924	0
2021-07-31 16:05:00	2.41889	2.418944	2.41889	0
2021-07-31 16:10:00	2.41923	2.418949	2.41923	0
2021-07-31 16:15:00	2.41854	2.418953	2.41854	0
2021-07-31 16:20:00	2.41921	2.419023	2.41921	0
2021-07-31 16:25:00	2.4192	2.419023	2.4192	0
2021-07-31 16:30:00	2.4192	2.419055	2.4192	0
2021-07-31 16:35:00	2.41886	2.419017	2.41886	0
2021-07-31 16:40:00	2.41851	2.418978	2.41851	0
2021-07-31 16:45:00	2.41886	2.418974	2.41886	0
2021-07-31 16:50:00	2.41886	2.418936	2.41886	0
2021-07-31 16:55:00	2.41887	2.418934	2.41887	0
2021-07-31 17:00:00	2.41887	2.418898	2.41887	0
2021-07-31 17:05:00	2.41921	2.418965	2.41921	0
2021-07-31 17:10:00	2.41852	2.418896	2.41852	0
2021-07-31 17:15:00	2.41886	2.418862	2.41886	0
2021-07-31 17:20:00	2.41886	2.418828	2.41886	0
2021-07-31 17:25:00	2.41885	2.418827	2.41885	0
2021-07-31 17:30:00	2.41919	2.418895	2.41919	0
2021-07-31 17:35:00	2.41919	2.418928	2.41919	0
2021-07-31 17:40:00	2.41885	2.418927	2.41885	0
2021-07-31 17:45:00	2.41886	2.418926	2.41886	0
2021-07-31 17:50:00	2.4192	2.418959	2.4192	0
2021-07-31 17:55:00	2.41887	2.418925	2.41887	0
2021-07-31 18:00:00	2.41853	2.418926	2.41853	0
2021-07-31 18:05:00	2.41888	2.418928	2.41888	0
2021-07-31 18:10:00	2.41923	2.418965	2.41923	0
2021-07-31 18:15:00	2.41854	2.418934	2.41854	0
2021-07-31 18:20:00	2.41887	2.418902	2.41887	0
2021-07-31 18:25:00	2.41887	2.41887	2.41887	0
2021-07-31 18:30:00	2.4192	2.418905	2.4192	0
2021-07-31 18:35:00	2.4192	2.418939	2.4192	0
2021-07-31 18:40:00	2.41919	2.418938	2.41919	0
2021-07-31 18:45:00	2.41851	2.418902	2.41851	0
2021-07-31 18:50:00	2.41884	2.418933	2.41884	0
2021-07-31 18:55:00	2.4185	2.418895	2.4185	0
2021-07-31 19:00:00	2.41918	2.41889	2.41918	0
2021-07-31 19:05:00	2.4185	2.418886	2.4185	0
2021-07-31 19:10:00	2.41884	2.418883	2.41884	0
2021-07-31 19:15:00	2.41919	2.418915	2.41919	0
2021-07-31 19:20:00	2.41919	2.418914	2.41919	0
2021-07-31 19:25:00	2.4192	2.418914	2.4192	0
2021-07-31 19:30:00	2.41852	2.418847	2.41852	0
2021-07-31 19:35:00	2.4192	2.418916	2.4192	0
2021-07-31 19:40:00	2.41852	2.418884	2.41852	0
2021-07-31 19:45:00	2.41887	2.418921	2.41887	0
2021-07-31 19:50:00	2.41887	2.41889	2.41887	0
2021-07-31 19:55:00	2.41854	2.418894	2.41854	0
2021-07-31 20:00:00	2.41923	2.418933	2.41923	0
2021-07-31 20:05:00	2.41888	2.418902	2.41888	0
2021-07-31 20:10:00	2.41854	2.418837	2.41854	0
2021-07-31 20:15:00	2.41888	2.418805	2.41888	0
2021-07-31 20:20:00	2.41888	2.418841	2.41888	0
2021-07-31 20:25:00	2.41854	2.418775	2.41854	0
2021-07-31 20:30:00	2.41888	2.418811	2.41888	0
2021-07-31 20:35:00	2.41887	2.418811	2.41887	0
2021-07-31 20:40:00	2.41852	2.418776	2.41852	0
2021-07-31 20:45:00	2.41886	2.418808	2.41886	0
2021-07-31 20:50:00	2.4192	2.418805	2.4192	0
2021-07-31 20:55:00	2.41885	2.418802	2.41885	0
2021-07-31 21:00:00	2.41885	2.418833	2.41885	0
2021-07-31 21:05:00	2.41885	2.41883	2.41885	0
2021-07-31 21:10:00	2.41919	2.418861	2.41919	0
2021-07-31 21:15:00	2.41919	2.418926	2.41919	0
2021-07-31 21:20:00	2.41885	2.418923	2.41885	0
2021-07-31 21:25:00	2.41885	2.418921	2.41885	0
2021-07-31 21:30:00	2.41954	2.419023	2.41954	0
2021-07-31 21:35:00	2.4192	2.419057	2.4192	0
2021-07-31 21:40:00	2.4192	2.419057	2.4192	0
2021-07-31 21:45:00	2.41886	2.419058	2.41886	0
2021-07-31 21:50:00	2.41851	2.419024	2.41851	0
2021-07-31 21:55:00	2.41851	2.41899	2.41851	0
2021-07-31 22:00:00	2.41919	2.41899	2.41919	0
2021-07-31 22:05:00	2.41885	2.418956	2.41885	0
2021-07-31 22:10:00	2.41918	2.418989	2.41918	0
2021-07-31 22:15:00	2.41918	2.419022	2.41918	0
2021-07-31 22:20:00	2.41884	2.418952	2.41884	0
2021-07-31 22:25:00	2.41918	2.41895	2.41918	0
2021-07-31 22:30:00	2.41918	2.418948	2.41918	0
2021-07-31 22:35:00	2.41918	2.41898	2.41918	0
2021-07-31 22:40:00	2.41919	2.419048	2.41919	0
2021-07-31 22:45:00	2.41954	2.419151	2.41954	0
2021-07-31 22:50:00	2.41886	2.419118	2.41886	0
2021-07-31 22:55:00	2.41886	2.419119	2.41886	0
2021-07-31 23:00:00	2.41921	2.419122	2.41921	0
2021-07-31 23:05:00	2.41922	2.419126	2.41922	0
2021-07-31 23:10:00	2.41923	2.419165	2.41923	0
2021-07-31 23:15:00	2.41923	2.41917	2.41923	0
2021-07-31 23:20:00	2.41924	2.419176	2.41924	0
2021-07-31 23:25:00	2.41923	2.419181	2.41923	0
2021-07-31 23:30:00	2.41888	2.41915	2.41888	0
2021-07-31 23:35:00	2.41922	2.419118	2.41922	0
2021-07-31 23:40:00	2.41921	2.419153	2.41921	0
2021-07-31 23:45:00	2.4192	2.419187	2.4192	0
2021-07-31 23:50:00	2.4192	2.419186	2.4192	0
2021-07-31 23:55:00	2.41919	2.419183	2.41919	0
2021-08-01 00:00:00	2.41954	2.419214	2.41954	0
2021-08-01 00:05:00	2.41919	2.41921	2.41919	0
2021-08-01 00:10:00	2.4192	2.419206	2.4192	0
2021-08-01 00:15:00	2.41955	2.419238	2.41955	0
2021-08-01 00:20:00	2.41989	2.419339	2.41989	0
2021-08-01 00:25:00	2.41955	2.419372	2.41955	0
2021-08-01 00:30:00	2.4199	2.419441	2.4199	0
2021-08-01 00:35:00	2.41921	2.419442	2.41921	0
2021-08-01 00:40:00	2.4192	2.419442	2.4192	0
2021-08-01 00:45:00	2.4192	2.419443	2.4192	0
2021-08-01 00:50:00	2.4192	2.419409	2.4192	0
2021-08-01 00:55:00	2.41956	2.419446	2.41956	0
2021-08-01 01:00:00	2.4199	2.419516	2.4199	0
2021-08-01 01:05:00	2.41922	2.419483	2.41922	0
2021-08-01 01:10:00	2.41888	2.419382	2.41888	0
2021-08-01 01:15:00	2.41956	2.419383	2.41956	0
2021-08-01 01:20:00	2.41956	2.419349	2.41956	0
2021-08-01 01:25:00	2.4192	2.419348	2.4192	0
2021-08-01 01:30:00	2.41886	2.419314	2.41886	0
2021-08-01 01:35:00	2.41954	2.419348	2.41954	0
2021-08-01 01:40:00	2.41954	2.419382	2.41954	0
2021-08-01 01:45:00	2.41919	2.419345	2.41919	0
2021-08-01 01:50:00	2.41918	2.419273	2.41918	0
2021-08-01 01:55:00	2.41953	2.419304	2.41953	0
2021-08-01 02:00:00	2.41918	2.419334	2.41918	0
2021-08-01 02:05:00	2.41919	2.419297	2.41919	0
2021-08-01 02:10:00	2.41919	2.41926	2.41919	0
2021-08-01 02:15:00	2.41953	2.419293	2.41953	0
2021-08-01 02:20:00	2.41919	2.419326	2.41919	0
2021-08-01 02:25:00	2.41953	2.419325	2.41953	0
2021-08-01 02:30:00	2.41953	2.419324	2.41953	0
2021-08-01 02:35:00	2.41953	2.419358	2.41953	0
2021-08-01 02:40:00	2.41954	2.419394	2.41954	0
2021-08-01 02:45:00	2.41988	2.419429	2.41988	0
2021-08-01 02:50:00	2.41919	2.41943	2.41919	0
2021-08-01 02:55:00	2.4192	2.419431	2.4192	0
2021-08-01 03:00:00	2.41955	2.419467	2.41955	0
2021-08-01 03:05:00	2.41955	2.419469	2.41955	0
2021-08-01 03:10:00	2.41921	2.419471	2.41921	0
2021-08-01 03:15:00	2.41956	2.419474	2.41956	0
2021-08-01 03:20:00	2.41957	2.419478	2.41957	0
2021-08-01 03:25:00	2.41922	2.419447	2.41922	0
2021-08-01 03:30:00	2.41921	2.419414	2.41921	0
2021-08-01 03:35:00	2.41955	2.419381	2.41955	0
2021-08-01 03:40:00	2.4192	2.419382	2.4192	0
2021-08-01 03:45:00	2.4192	2.419382	2.4192	0
2021-08-01 03:50:00	2.41955	2.419382	2.41955	0
2021-08-01 03:55:00	2.42024	2.419451	2.42024	0
2021-08-01 04:00:00	2.42059	2.419589	2.42059	0
2021-08-01 04:05:00	2.42095	2.419728	2.42095	0
2021-08-01 04:10:00	2.4213	2.419901	2.4213	0
2021-08-01 04:15:00	2.42167	2.420146	2.42167	0
2021-08-01 04:20:00	2.42134	2.420359	2.42134	0
2021-08-01 04:25:00	2.42135	2.420539	2.42135	0
2021-08-01 04:30:00	2.4217	2.420789	2.4217	0
2021-08-01 04:35:00	2.4217	2.421039	2.4217	0
2021-08-01 04:40:00	2.42136	2.42122	2.42136	0
2021-08-01 04:45:00	2.42135	2.421331	2.42135	0
2021-08-01 04:50:00	2.42133	2.421405	2.42133	0
2021-08-01 04:55:00	2.42132	2.421442	2.42132	0
2021-08-01 05:00:00	2.42131	2.421443	2.42131	0
2021-08-01 05:05:00	2.4213	2.421406	2.4213	0
2021-08-01 05:10:00	2.42129	2.421401	2.42129	0
2021-08-01 05:15:00	2.42128	2.421394	2.42128	0
2021-08-01 05:20:00	2.42128	2.421352	2.42128	0
2021-08-01 05:25:00	2.42093	2.421275	2.42093	0
2021-08-01 05:30:00	2.42127	2.421266	2.42127	0
2021-08-01 05:35:00	2.42127	2.421258	2.42127	0
2021-08-01 05:40:00	2.42127	2.421252	2.42127	0
2021-08-01 05:45:00	2.42127	2.421247	2.42127	0
2021-08-01 05:50:00	2.42127	2.421243	2.42127	0
2021-08-01 05:55:00	2.42058	2.421171	2.42058	0
2021-08-01 06:00:00	2.42092	2.421134	2.42092	0
2021-08-01 06:05:00	2.42092	2.421098	2.42092	0
2021-08-01 06:10:00	2.42126	2.421096	2.42126	0
2021-08-01 06:15:00	2.42091	2.421094	2.42091	0
2021-08-01 06:20:00	2.42159	2.421126	2.42159	0
2021-08-01 06:25:00	2.42125	2.421124	2.42125	0
2021-08-01 06:30:00	2.42124	2.421121	2.42124	0
2021-08-01 06:35:00	2.4209	2.421084	2.4209	0
2021-08-01 06:40:00	2.42089	2.421046	2.42089	0
2021-08-01 06:45:00	2.42089	2.421077	2.42089	0
2021-08-01 06:50:00	2.42123	2.421108	2.42123	0
2021-08-01 06:55:00	2.42123	2.421139	2.42123	0
2021-08-01 07:00:00	2.42123	2.421136	2.42123	0
2021-08-01 07:05:00	2.42089	2.421134	2.42089	0
2021-08-01 07:10:00	2.42089	2.421064	2.42089	0
2021-08-01 07:15:00	2.42123	2.421062	2.42123	0
2021-08-01 07:20:00	2.42089	2.421027	2.42089	0
2021-08-01 07:25:00	2.42123	2.42106	2.42123	0
2021-08-01 07:30:00	2.42054	2.421025	2.42054	0
2021-08-01 07:35:00	2.42123	2.421059	2.42123	0
2021-08-01 07:40:00	2.42157	2.421093	2.42157	0
2021-08-01 07:45:00	2.42158	2.421128	2.42158	0
2021-08-01 07:50:00	2.42125	2.42113	2.42125	0
2021-08-01 07:55:00	2.42159	2.4212	2.42159	0
2021-08-01 08:00:00	2.42126	2.421237	2.42126	0
2021-08-01 08:05:00	2.42092	2.421206	2.42092	0
2021-08-01 08:10:00	2.42263	2.42138	2.42263	0
2021-08-01 08:15:00	2.42194	2.421451	2.42194	0
2021-08-01 08:20:00	2.4216	2.421557	2.4216	0
2021-08-01 08:25:00	2.4216	2.421594	2.4216	0
2021-08-01 08:30:00	2.42126	2.421563	2.42126	0
2021-08-01 08:35:00	2.42058	2.421463	2.42058	0
2021-08-01 08:40:00	2.4199	2.421328	2.4199	0
2021-08-01 08:45:00	2.41956	2.421125	2.41956	0
2021-08-01 08:50:00	2.41923	2.420922	2.41923	0
2021-08-01 08:55:00	2.41924	2.420754	2.41924	0
2021-08-01 09:00:00	2.41924	2.420415	2.41924	0
2021-08-01 09:05:00	2.41925	2.420146	2.41925	0
2021-08-01 09:10:00	2.4189	2.419876	2.4189	0
2021-08-01 09:15:00	2.41924	2.41964	2.41924	0
2021-08-01 09:20:00	2.41888	2.419402	2.41888	0
2021-08-01 09:25:00	2.41922	2.419266	2.41922	0
2021-08-01 09:30:00	2.41921	2.419197	2.41921	0
2021-08-01 09:35:00	2.41852	2.419093	2.41852	0
2021-08-01 09:40:00	2.41852	2.419022	2.41852	0
2021-08-01 09:45:00	2.41852	2.41895	2.41852	0
2021-08-01 09:50:00	2.41921	2.418947	2.41921	0
2021-08-01 09:55:00	2.41922	2.418944	2.41922	0
2021-08-01 10:00:00	2.41923	2.418977	2.41923	0
2021-08-01 10:05:00	2.41923	2.418976	2.41923	0
2021-08-01 10:10:00	2.41991	2.419079	2.41991	0
2021-08-01 10:15:00	2.41923	2.41908	2.41923	0
2021-08-01 10:20:00	2.41957	2.419116	2.41957	0
2021-08-01 10:25:00	2.42025	2.419289	2.42025	0
2021-08-01 10:30:00	2.41957	2.419394	2.41957	0
2021-08-01 10:35:00	2.41922	2.419464	2.41922	0
2021-08-01 10:40:00	2.41922	2.419465	2.41922	0
2021-08-01 10:45:00	2.41921	2.419464	2.41921	0
2021-08-01 10:50:00	2.41921	2.419462	2.41921	0
2021-08-01 10:55:00	2.41921	2.41946	2.41921	0
2021-08-01 11:00:00	2.41956	2.419425	2.41956	0
2021-08-01 11:05:00	2.41921	2.419423	2.41921	0
2021-08-01 11:10:00	2.41886	2.419352	2.41886	0
2021-08-01 11:15:00	2.41954	2.419281	2.41954	0
2021-08-01 11:20:00	2.41988	2.419312	2.41988	0
2021-08-01 11:25:00	2.41919	2.419309	2.41919	0
2021-08-01 11:30:00	2.41953	2.41934	2.41953	0
2021-08-01 11:35:00	2.41918	2.419337	2.41918	0
2021-08-01 11:40:00	2.41918	2.419334	2.41918	0
2021-08-01 11:45:00	2.41918	2.419331	2.41918	0
2021-08-01 11:50:00	2.41917	2.419292	2.41917	0
2021-08-01 11:55:00	2.41883	2.419254	2.41883	0
2021-08-01 12:00:00	2.41917	2.419285	2.41917	0
2021-08-01 12:05:00	2.41917	2.419248	2.41917	0
2021-08-01 12:10:00	2.41917	2.419177	2.41917	0
2021-08-01 12:15:00	2.41883	2.419141	2.41883	0
2021-08-01 12:20:00	2.41917	2.419105	2.41917	0
2021-08-01 12:25:00	2.41986	2.419173	2.41986	0
2021-08-01 12:30:00	2.41951	2.419206	2.41951	0
2021-08-01 12:35:00	2.41952	2.41924	2.41952	0
2021-08-01 12:40:00	2.41953	2.419276	2.41953	0
2021-08-01 12:45:00	2.41954	2.419347	2.41954	0
2021-08-01 12:50:00	2.41989	2.419419	2.41989	0
2021-08-01 12:55:00	2.41955	2.419457	2.41955	0
2021-08-01 13:00:00	2.41921	2.419461	2.41921	0
2021-08-01 13:05:00	2.4192	2.419498	2.4192	0
2021-08-01 13:10:00	2.41955	2.419536	2.41955	0
2021-08-01 13:15:00	2.41955	2.419505	2.41955	0
2021-08-01 13:20:00	2.4192	2.419474	2.4192	0
2021-08-01 13:25:00	2.4192	2.419442	2.4192	0
2021-08-01 13:30:00	2.41989	2.419478	2.41989	0
2021-08-01 13:35:00	2.4192	2.419444	2.4192	0
2021-08-01 13:40:00	2.41954	2.419409	2.41954	0
2021-08-01 13:45:00	2.41919	2.419373	2.41919	0
2021-08-01 13:50:00	2.41954	2.419406	2.41954	0
2021-08-01 13:55:00	2.41953	2.419439	2.41953	0
2021-08-01 14:00:00	2.41988	2.419472	2.41988	0
2021-08-01 14:05:00	2.41954	2.419471	2.41954	0
2021-08-01 14:10:00	2.41955	2.419506	2.41955	0
2021-08-01 14:15:00	2.41956	2.419542	2.41956	0
2021-08-01 14:20:00	2.41956	2.419509	2.41956	0
2021-08-01 14:25:00	2.41923	2.419512	2.41923	0
2021-08-01 14:30:00	2.41957	2.419515	2.41957	0
2021-08-01 14:35:00	2.41957	2.419553	2.41957	0
2021-08-01 14:40:00	2.41991	2.41959	2.41991	0
2021-08-01 14:45:00	2.4199	2.419627	2.4199	0
2021-08-01 14:50:00	2.41955	2.419594	2.41955	0
2021-08-01 14:55:00	2.41955	2.419595	2.41955	0
2021-08-01 15:00:00	2.41988	2.419628	2.41988	0
2021-08-01 15:05:00	2.41919	2.419591	2.41919	0
2021-08-01 15:10:00	2.41953	2.419588	2.41953	0
2021-08-01 15:15:00	2.41953	2.419618	2.41953	0
2021-08-01 15:20:00	2.41952	2.419613	2.41952	0
2021-08-01 15:25:00	2.41986	2.419642	2.41986	0
2021-08-01 15:30:00	2.41986	2.419637	2.41986	0
2021-08-01 15:35:00	2.41987	2.419634	2.41987	0
2021-08-01 15:40:00	2.41953	2.419632	2.41953	0
2021-08-01 15:45:00	2.41954	2.419631	2.41954	0
2021-08-01 15:50:00	2.41989	2.419632	2.41989	0
2021-08-01 15:55:00	2.41989	2.419702	2.41989	0
2021-08-01 16:00:00	2.4199	2.419739	2.4199	0
2021-08-01 16:05:00	2.41955	2.419741	2.41955	0
2021-08-01 16:10:00	2.4199	2.419779	2.4199	0
2021-08-01 16:15:00	2.41922	2.419715	2.41922	0
2021-08-01 16:20:00	2.41991	2.41972	2.41991	0
2021-08-01 16:25:00	2.41991	2.419724	2.41991	0
2021-08-01 16:30:00	2.41992	2.419763	2.41992	0
2021-08-01 16:35:00	2.41992	2.419801	2.41992	0
2021-08-01 16:40:00	2.41992	2.419804	2.41992	0
2021-08-01 16:45:00	2.41992	2.419807	2.41992	0
2021-08-01 16:50:00	2.41992	2.419809	2.41992	0
2021-08-01 16:55:00	2.41958	2.419812	2.41958	0
2021-08-01 17:00:00	2.41992	2.419814	2.41992	0
2021-08-01 17:05:00	2.41992	2.419884	2.41992	0
2021-08-01 17:10:00	2.41992	2.419885	2.41992	0
2021-08-01 17:15:00	2.41992	2.419886	2.41992	0
2021-08-01 17:20:00	2.41991	2.419885	2.41991	0
2021-08-01 17:25:00	2.42025	2.419918	2.42025	0
2021-08-01 17:30:00	2.41991	2.419917	2.41991	0
2021-08-01 17:35:00	2.4199	2.419915	2.4199	0
2021-08-01 17:40:00	2.4199	2.419913	2.4199	0
2021-08-01 17:45:00	2.4199	2.419945	2.4199	0
2021-08-01 17:50:00	2.41991	2.419944	2.41991	0
2021-08-01 17:55:00	2.41991	2.419943	2.41991	0
2021-08-01 18:00:00	2.41923	2.419874	2.41923	0
2021-08-01 18:05:00	2.41991	2.419873	2.41991	0
2021-08-01 18:10:00	2.41957	2.419839	2.41957	0
2021-08-01 18:15:00	2.41956	2.41977	2.41956	0
2021-08-01 18:20:00	2.41956	2.419735	2.41956	0
2021-08-01 18:25:00	2.42023	2.419768	2.42023	0
2021-08-01 18:30:00	2.41954	2.419732	2.41954	0
2021-08-01 18:35:00	2.41954	2.419696	2.41954	0
2021-08-01 18:40:00	2.41988	2.419693	2.41988	0
2021-08-01 18:45:00	2.41987	2.419689	2.41987	0
2021-08-01 18:50:00	2.41953	2.419719	2.41953	0
2021-08-01 18:55:00	2.42055	2.419783	2.42055	0
2021-08-01 19:00:00	2.41953	2.419779	2.41953	0
2021-08-01 19:05:00	2.41988	2.419811	2.41988	0
2021-08-01 19:10:00	2.41955	2.41981	2.41955	0
2021-08-01 19:15:00	2.41956	2.419743	2.41956	0
2021-08-01 19:20:00	2.41991	2.41978	2.41991	0
2021-08-01 19:25:00	2.41992	2.419818	2.41992	0
2021-08-01 19:30:00	2.41993	2.419823	2.41993	0
2021-08-01 19:35:00	2.41993	2.419829	2.41993	0
2021-08-01 19:40:00	2.41992	2.419868	2.41992	0
2021-08-01 19:45:00	2.41992	2.419805	2.41992	0
2021-08-01 19:50:00	2.41923	2.419775	2.41923	0
2021-08-01 19:55:00	2.42025	2.419812	2.42025	0
2021-08-01 20:00:00	2.42025	2.419882	2.42025	0
2021-08-01 20:05:00	2.4199	2.419916	2.4199	0
2021-08-01 20:10:00	2.4199	2.419915	2.4199	0
2021-08-01 20:15:00	2.4199	2.419913	2.4199	0
2021-08-01 20:20:00	2.4199	2.41991	2.4199	0
2021-08-01 20:25:00	2.41957	2.419874	2.41957	0
2021-08-01 20:30:00	2.41991	2.419873	2.41991	0
2021-08-01 20:35:00	2.41992	2.419873	2.41992	0
2021-08-01 20:40:00	2.41992	2.419942	2.41992	0
2021-08-01 20:45:00	2.41992	2.419909	2.41992	0
2021-08-01 20:50:00	2.41992	2.419876	2.41992	0
2021-08-01 20:55:00	2.41923	2.419809	2.41923	0
2021-08-01 21:00:00	2.41957	2.419776	2.41957	0
2021-08-01 21:05:00	2.41956	2.419742	2.41956	0
2021-08-01 21:10:00	2.41989	2.419741	2.41989	0
2021-08-01 21:15:00	2.42023	2.419807	2.42023	0
2021-08-01 21:20:00	2.41989	2.419805	2.41989	0
2021-08-01 21:25:00	2.41955	2.419768	2.41955	0
2021-08-01 21:30:00	2.41989	2.419765	2.41989	0
2021-08-01 21:35:00	2.42023	2.419796	2.42023	0
2021-08-01 21:40:00	2.42023	2.419827	2.42023	0
2021-08-01 21:45:00	2.41989	2.419893	2.41989	0
2021-08-01 21:50:00	2.41989	2.419925	2.41989	0
2021-08-01 21:55:00	2.42023	2.419992	2.42023	0
2021-08-01 22:00:00	2.42057	2.42006	2.42057	0
2021-08-01 22:05:00	2.41989	2.420026	2.41989	0
2021-08-01 22:10:00	2.41989	2.420026	2.41989	0
2021-08-01 22:15:00	2.41989	2.42006	2.41989	0
2021-08-01 22:20:00	2.41955	2.420026	2.41955	0
2021-08-01 22:25:00	2.41989	2.419992	2.41989	0
2021-08-01 22:30:00	2.41989	2.419958	2.41989	0
2021-08-01 22:35:00	2.42057	2.420026	2.42057	0
2021-08-01 22:40:00	2.41988	2.420025	2.41988	0
2021-08-01 22:45:00	2.41988	2.41999	2.41988	0
2021-08-01 22:50:00	2.42022	2.419955	2.42022	0
2021-08-01 22:55:00	2.42022	2.419988	2.42022	0
2021-08-01 23:00:00	2.41988	2.419987	2.41988	0
2021-08-01 23:05:00	2.42022	2.42002	2.42022	0
2021-08-01 23:10:00	2.42022	2.420087	2.42022	0
2021-08-01 23:15:00	2.42022	2.42012	2.42022	0
2021-08-01 23:20:00	2.41989	2.42012	2.41989	0
2021-08-01 23:25:00	2.41989	2.420052	2.41989	0
2021-08-01 23:30:00	2.41989	2.420053	2.41989	0
2021-08-01 23:35:00	2.41989	2.420054	2.41989	0
2021-08-01 23:40:00	2.41989	2.420021	2.41989	0
2021-08-01 23:45:00	2.41989	2.419988	2.41989	0
2021-08-01 23:50:00	2.41989	2.419989	2.41989	0
2021-08-01 23:55:00	2.42024	2.419991	2.42024	0
2021-08-02 00:00:00	2.42059	2.420028	2.42059	0
2021-08-02 00:05:00	2.42059	2.420065	2.42059	0
2021-08-02 00:10:00	2.42025	2.420101	2.42025	0
2021-08-02 00:15:00	2.4206	2.420172	2.4206	0
2021-08-02 00:20:00	2.4206	2.420243	2.4206	0
2021-08-02 00:25:00	2.41991	2.420245	2.41991	0
2021-08-02 00:30:00	2.4199	2.420246	2.4199	0
2021-08-02 00:35:00	2.42024	2.420281	2.42024	0
2021-08-02 00:40:00	2.41989	2.420281	2.41989	0
2021-08-02 00:45:00	2.42057	2.420314	2.42057	0
2021-08-02 00:50:00	2.41988	2.420243	2.41988	0
2021-08-02 00:55:00	2.42022	2.420206	2.42022	0
2021-08-02 01:00:00	2.42021	2.420202	2.42021	0
2021-08-02 01:05:00	2.42021	2.420163	2.42021	0
2021-08-02 01:10:00	2.42021	2.420124	2.42021	0
2021-08-02 01:15:00	2.41987	2.42012	2.41987	0
2021-08-02 01:20:00	2.42056	2.420186	2.42056	0
2021-08-02 01:25:00	2.42056	2.420218	2.42056	0
2021-08-02 01:30:00	2.42022	2.420251	2.42022	0
2021-08-02 01:35:00	2.42022	2.420216	2.42022	0
2021-08-02 01:40:00	2.42022	2.42025	2.42022	0
2021-08-02 01:45:00	2.42022	2.42025	2.42022	0
2021-08-02 01:50:00	2.42022	2.420251	2.42022	0
2021-08-02 01:55:00	2.42056	2.420286	2.42056	0
2021-08-02 02:00:00	2.42022	2.420287	2.42022	0
2021-08-02 02:05:00	2.42057	2.420357	2.42057	0
2021-08-02 02:10:00	2.42057	2.420358	2.42057	0
2021-08-02 02:15:00	2.41989	2.420291	2.41989	0
2021-08-02 02:20:00	2.41989	2.420258	2.41989	0
2021-08-02 02:25:00	2.42023	2.420259	2.42023	0
2021-08-02 02:30:00	2.41989	2.420226	2.41989	0
2021-08-02 02:35:00	2.41989	2.420193	2.41989	0
2021-08-02 02:40:00	2.42057	2.420228	2.42057	0
2021-08-02 02:45:00	2.42057	2.420229	2.42057	0
2021-08-02 02:50:00	2.42058	2.420265	2.42058	0
2021-08-02 02:55:00	2.4199	2.420198	2.4199	0
2021-08-02 03:00:00	2.42024	2.420165	2.42024	0
2021-08-02 03:05:00	2.42024	2.4202	2.42024	0
2021-08-02 03:10:00	2.42024	2.420235	2.42024	0
2021-08-02 03:15:00	2.41991	2.420203	2.41991	0
2021-08-02 03:20:00	2.42026	2.42024	2.42026	0
2021-08-02 03:25:00	2.42027	2.420278	2.42027	0
2021-08-02 03:30:00	2.42028	2.420249	2.42028	0
2021-08-02 03:35:00	2.42062	2.420254	2.42062	0
2021-08-02 03:40:00	2.42027	2.420223	2.42027	0
2021-08-02 03:45:00	2.41993	2.420226	2.41993	0
2021-08-02 03:50:00	2.42027	2.420229	2.42027	0
2021-08-02 03:55:00	2.42062	2.420267	2.42062	0
2021-08-02 04:00:00	2.42027	2.42027	2.42027	0
2021-08-02 04:05:00	2.42062	2.420341	2.42062	0
2021-08-02 04:10:00	2.42062	2.420377	2.42062	0
2021-08-02 04:15:00	2.42062	2.420412	2.42062	0
2021-08-02 04:20:00	2.42027	2.420411	2.42027	0
2021-08-02 04:25:00	2.42061	2.42041	2.42061	0
2021-08-02 04:30:00	2.42095	2.420478	2.42095	0
2021-08-02 04:35:00	2.42061	2.420546	2.42061	0
2021-08-02 04:40:00	2.42026	2.420545	2.42026	0
2021-08-02 04:45:00	2.42025	2.420508	2.42025	0
2021-08-02 04:50:00	2.42059	2.42054	2.42059	0
2021-08-02 04:55:00	2.4199	2.420468	2.4199	0
2021-08-02 05:00:00	2.4199	2.420396	2.4199	0
2021-08-02 05:05:00	2.4199	2.420324	2.4199	0
2021-08-02 05:10:00	2.4199	2.420287	2.4199	0
2021-08-02 05:15:00	2.42023	2.420249	2.42023	0
2021-08-02 05:20:00	2.41989	2.420143	2.41989	0
2021-08-02 05:25:00	2.42022	2.420104	2.42022	0
2021-08-02 05:30:00	2.4281	2.420888	2.4281	0
2021-08-02 05:35:00	2.43426	2.422289	2.43426	0
2021-08-02 05:40:00	2.43597	2.423827	2.43597	0
2021-08-02 05:45:00	2.43494	2.425331	2.43494	0
2021-08-02 05:50:00	2.43665	2.427006	2.43665	0
2021-08-02 05:55:00	2.43768	2.428784	2.43768	0
2021-08-02 06:00:00	2.43939	2.430733	2.43939	0
2021-08-02 06:05:00	2.43494	2.432204	2.43494	0
2021-08-02 06:10:00	2.42673	2.432888	2.42673	0
2021-08-02 06:15:00	2.43633	2.434499	2.43633	0
2021-08-02 06:20:00	2.42675	2.434364	2.42675	0
2021-08-02 06:25:00	2.42335	2.433273	2.42335	0
2021-08-02 06:30:00	2.42199	2.431875	2.42199	0
2021-08-02 06:35:00	2.42063	2.430444	2.42063	0
2021-08-02 06:40:00	2.4203	2.428809	2.4203	0
2021-08-02 06:45:00	2.41996	2.427037	2.41996	0
2021-08-02 06:50:00	2.42032	2.42513	2.42032	0
2021-08-02 06:55:00	2.41965	2.423601	2.41965	0
2021-08-02 07:00:00	2.42	2.422928	2.42	0
2021-08-02 07:05:00	2.41966	2.421261	2.41966	0
2021-08-02 07:10:00	2.41932	2.420518	2.41932	0
2021-08-02 07:15:00	2.41966	2.420149	2.41966	0
2021-08-02 07:20:00	2.4193	2.41988	2.4193	0
2021-08-02 07:25:00	2.41929	2.419746	2.41929	0
2021-08-02 07:30:00	2.41928	2.419644	2.41928	0
2021-08-02 07:35:00	2.41961	2.419609	2.41961	0
2021-08-02 07:40:00	2.41926	2.419503	2.41926	0
2021-08-02 07:45:00	2.4189	2.419428	2.4189	0
2021-08-02 07:50:00	2.41925	2.419353	2.41925	0
2021-08-02 07:55:00	2.41924	2.419311	2.41924	0
2021-08-02 08:00:00	2.41958	2.419337	2.41958	0
2021-08-02 08:05:00	2.41957	2.419328	2.41957	0
2021-08-02 08:10:00	2.41922	2.41932	2.41922	0
2021-08-02 08:15:00	2.4199	2.419381	2.4199	0
2021-08-02 08:20:00	2.41989	2.419442	2.41989	0
2021-08-02 08:25:00	2.41955	2.419436	2.41955	0
2021-08-02 08:30:00	2.4192	2.41943	2.4192	0
2021-08-02 08:35:00	2.41921	2.419461	2.41921	0
2021-08-02 08:40:00	2.41922	2.419458	2.41922	0
2021-08-02 08:45:00	2.41888	2.419422	2.41888	0
2021-08-02 08:50:00	2.41924	2.419388	2.41924	0
2021-08-02 08:55:00	2.41889	2.41932	2.41889	0
2021-08-02 09:00:00	2.4189	2.419288	2.4189	0
2021-08-02 09:05:00	2.42713	2.420011	2.42713	0
2021-08-02 09:10:00	2.43467	2.421489	2.43467	0
2021-08-02 09:15:00	2.43639	2.423173	2.43639	0
2021-08-02 09:20:00	2.43914	2.425167	2.43914	0
2021-08-02 09:25:00	2.43982	2.427228	2.43982	0
2021-08-02 09:30:00	2.43983	2.429289	2.43983	0
2021-08-02 09:35:00	2.43983	2.431384	2.43983	0
2021-08-02 09:40:00	2.43503	2.432963	2.43503	0
2021-08-02 09:45:00	2.43433	2.434507	2.43433	0
2021-08-02 09:50:00	2.43535	2.436152	2.43535	0
2021-08-02 09:55:00	2.43706	2.437145	2.43706	0
2021-08-02 10:00:00	2.43636	2.437314	2.43636	0
2021-08-02 10:05:00	2.43259	2.436934	2.43259	0
2021-08-02 10:10:00	2.43464	2.436484	2.43464	0
2021-08-02 10:15:00	2.43533	2.436035	2.43533	0
2021-08-02 10:20:00	2.43533	2.435585	2.43533	0
2021-08-02 10:25:00	2.43567	2.435169	2.43567	0
2021-08-02 10:30:00	2.43567	2.435233	2.43567	0
2021-08-02 10:35:00	2.43566	2.435366	2.43566	0
2021-08-02 10:40:00	2.43566	2.435397	2.43566	0
2021-08-02 10:45:00	2.43429	2.43512	2.43429	0
2021-08-02 10:50:00	2.43189	2.434673	2.43189	0
2021-08-02 10:55:00	2.43258	2.434672	2.43258	0
2021-08-02 11:00:00	2.43328	2.434536	2.43328	0
2021-08-02 11:05:00	2.43432	2.434435	2.43432	0
2021-08-02 11:10:00	2.43296	2.434198	2.43296	0
2021-08-02 11:15:00	2.43126	2.433757	2.43126	0
2021-08-02 11:20:00	2.43298	2.433488	2.43298	0
2021-08-02 11:25:00	2.43332	2.433254	2.43332	0
2021-08-02 11:30:00	2.43298	2.432986	2.43298	0
2021-08-02 11:35:00	2.4323	2.432787	2.4323	0
2021-08-02 11:40:00	2.43298	2.432896	2.43298	0
2021-08-02 11:45:00	2.43298	2.432936	2.43298	0
2021-08-02 11:50:00	2.43298	2.432906	2.43298	0
2021-08-02 11:55:00	2.43298	2.432772	2.43298	0
2021-08-02 12:00:00	2.43195	2.432671	2.43195	0
2021-08-02 12:05:00	2.42887	2.432432	2.42887	0
2021-08-02 12:10:00	2.42989	2.432123	2.42989	0
2021-08-02 12:15:00	2.43092	2.431883	2.43092	0
2021-08-02 12:20:00	2.43125	2.43171	2.43125	0
2021-08-02 12:25:00	2.4316	2.43164	2.4316	0
2021-08-02 12:30:00	2.4316	2.431502	2.4316	0
2021-08-02 12:35:00	2.43023	2.431227	2.43023	0
2021-08-02 12:40:00	2.42989	2.430918	2.42989	0
2021-08-02 12:45:00	2.4292	2.43054	2.4292	0
2021-08-02 12:50:00	2.43023	2.430368	2.43023	0
2021-08-02 12:55:00	2.43058	2.430539	2.43058	0
2021-08-02 13:00:00	2.43128	2.430678	2.43128	0
2021-08-02 13:05:00	2.43026	2.430612	2.43026	0
2021-08-02 13:10:00	2.4289	2.430377	2.4289	0
2021-08-02 13:15:00	2.42754	2.429971	2.42754	0
2021-08-02 13:20:00	2.4279	2.429601	2.4279	0
2021-08-02 13:25:00	2.42447	2.429025	2.42447	0
2021-08-02 13:30:00	2.4207	2.428106	2.4207	0
2021-08-02 13:35:00	2.41899	2.427085	2.41899	0
2021-08-02 13:40:00	2.41795	2.425857	2.41795	0
2021-08-02 13:45:00	2.41795	2.424594	2.41795	0
2021-08-02 13:50:00	2.41795	2.423261	2.41795	0
2021-08-02 13:55:00	2.41796	2.422031	2.41796	0
2021-08-02 14:00:00	2.41796	2.420937	2.41796	0
2021-08-02 14:05:00	2.41761	2.419944	2.41761	0
2021-08-02 14:10:00	2.41727	2.418881	2.41727	0
2021-08-02 14:15:00	2.4176	2.418194	2.4176	0
2021-08-02 14:20:00	2.41691	2.417815	2.41691	0
2021-08-02 14:25:00	2.41725	2.417641	2.41725	0
2021-08-02 14:30:00	2.41725	2.417571	2.41725	0
2021-08-02 14:35:00	2.41726	2.417502	2.41726	0
2021-08-02 14:40:00	2.41658	2.417365	2.41658	0
2021-08-02 14:45:00	2.41658	2.417227	2.41658	0
2021-08-02 14:50:00	2.41761	2.417192	2.41761	0
2021-08-02 14:55:00	2.41727	2.417158	2.41727	0
2021-08-02 15:00:00	2.4176	2.417191	2.4176	0
2021-08-02 15:05:00	2.41758	2.417189	2.41758	0
2021-08-02 15:10:00	2.41757	2.417255	2.41757	0
2021-08-02 15:15:00	2.41756	2.417286	2.41756	0
2021-08-02 15:20:00	2.4172	2.417281	2.4172	0
2021-08-02 15:25:00	2.41651	2.417206	2.41651	0
2021-08-02 15:30:00	2.41651	2.417199	2.41651	0
2021-08-02 15:35:00	2.41719	2.41726	2.41719	0
2021-08-02 15:40:00	2.41753	2.417252	2.41753	0
2021-08-02 15:45:00	2.41753	2.417278	2.41753	0
2021-08-02 15:50:00	2.41753	2.417271	2.41753	0
2021-08-02 15:55:00	2.41754	2.417267	2.41754	0
2021-08-02 16:00:00	2.41755	2.417265	2.41755	0
2021-08-02 16:05:00	2.4179	2.417299	2.4179	0
2021-08-02 16:10:00	2.41791	2.41737	2.41791	0
2021-08-02 16:15:00	2.41792	2.417511	2.41792	0
2021-08-02 16:20:00	2.41862	2.417722	2.41862	0
2021-08-02 16:25:00	2.41863	2.417866	2.41863	0
2021-08-02 16:30:00	2.41863	2.417976	2.41863	0
2021-08-02 16:35:00	2.41863	2.418086	2.41863	0
2021-08-02 16:40:00	2.41828	2.418161	2.41828	0
2021-08-02 16:45:00	2.41864	2.418271	2.41864	0
2021-08-02 16:50:00	2.41864	2.41838	2.41864	0
2021-08-02 16:55:00	2.41864	2.418454	2.41864	0
2021-08-02 17:00:00	2.41864	2.418527	2.41864	0
2021-08-02 17:05:00	2.41898	2.418633	2.41898	0
2021-08-02 17:10:00	2.41897	2.418668	2.41897	0
2021-08-02 17:15:00	2.41896	2.418701	2.41896	0
2021-08-02 17:20:00	2.4193	2.418768	2.4193	0
2021-08-02 17:25:00	2.41929	2.418834	2.41929	0
2021-08-02 17:30:00	2.41859	2.418865	2.41859	0
2021-08-02 17:35:00	2.41927	2.418928	2.41927	0
2021-08-02 17:40:00	2.41926	2.41899	2.41926	0
2021-08-02 17:45:00	2.42063	2.419189	2.42063	0
2021-08-02 17:50:00	2.41994	2.419319	2.41994	0
2021-08-02 17:55:00	2.41995	2.419416	2.41995	0
2021-08-02 18:00:00	2.41995	2.419514	2.41995	0
2021-08-02 18:05:00	2.41995	2.419613	2.41995	0
2021-08-02 18:10:00	2.4203	2.419713	2.4203	0
2021-08-02 18:15:00	2.42031	2.419815	2.42031	0
2021-08-02 18:20:00	2.42065	2.420021	2.42065	0
2021-08-02 18:25:00	2.41963	2.420057	2.41963	0
2021-08-02 18:30:00	2.41929	2.42006	2.41929	0
2021-08-02 18:35:00	2.41894	2.419891	2.41894	0
2021-08-02 18:40:00	2.41859	2.419756	2.41859	0
2021-08-02 18:45:00	2.41824	2.419585	2.41824	0
2021-08-02 18:50:00	2.41857	2.419447	2.41857	0
2021-08-02 18:55:00	2.41856	2.419308	2.41856	0
2021-08-02 19:00:00	2.4189	2.419168	2.4189	0
2021-08-02 19:05:00	2.41889	2.419026	2.41889	0
2021-08-02 19:10:00	2.41888	2.418849	2.41888	0
2021-08-02 19:15:00	2.41854	2.41874	2.41854	0
2021-08-02 19:20:00	2.41853	2.418664	2.41853	0
2021-08-02 19:25:00	2.41888	2.418658	2.41888	0
2021-08-02 19:30:00	2.41888	2.418687	2.41888	0
2021-08-02 19:35:00	2.41889	2.418752	2.41889	0
2021-08-02 19:40:00	2.41856	2.418751	2.41856	0
2021-08-02 19:45:00	2.41891	2.418786	2.41891	0
2021-08-02 19:50:00	2.41926	2.418822	2.41926	0
2021-08-02 19:55:00	2.41927	2.41886	2.41927	0
2021-08-02 20:00:00	2.41892	2.418864	2.41892	0
2021-08-02 20:05:00	2.41926	2.418936	2.41926	0
2021-08-02 20:10:00	2.41891	2.418974	2.41891	0
2021-08-02 20:15:00	2.41924	2.41901	2.41924	0
2021-08-02 20:20:00	2.41923	2.419045	2.41923	0
2021-08-02 20:25:00	2.41922	2.419078	2.41922	0
2021-08-02 20:30:00	2.41921	2.419143	2.41921	0
2021-08-02 20:35:00	2.41989	2.419241	2.41989	0
2021-08-02 20:40:00	2.41919	2.419234	2.41919	0
2021-08-02 20:45:00	2.41954	2.419261	2.41954	0
2021-08-02 20:50:00	2.41988	2.419357	2.41988	0
2021-08-02 20:55:00	2.41954	2.419385	2.41954	0
2021-08-02 21:00:00	2.4192	2.419414	2.4192	0
2021-08-02 21:05:00	2.41956	2.419446	2.41956	0
2021-08-02 21:10:00	2.41957	2.41948	2.41957	0
2021-08-02 21:15:00	2.41923	2.419481	2.41923	0
2021-08-02 21:20:00	2.41923	2.419483	2.41923	0
2021-08-02 21:25:00	2.41957	2.419451	2.41957	0
2021-08-02 21:30:00	2.41991	2.419523	2.41991	0
2021-08-02 21:35:00	2.4199	2.419559	2.4199	0
2021-08-02 21:40:00	2.42024	2.419595	2.42024	0
2021-08-02 21:45:00	2.42024	2.419665	2.42024	0
2021-08-02 21:50:00	2.4199	2.419735	2.4199	0
2021-08-02 21:55:00	2.41989	2.419768	2.41989	0
2021-08-02 22:00:00	2.41989	2.4198	2.41989	0
2021-08-02 22:05:00	2.41989	2.419866	2.41989	0
2021-08-02 22:10:00	2.41955	2.419898	2.41955	0
2021-08-02 22:15:00	2.41989	2.41993	2.41989	0
2021-08-02 22:20:00	2.4199	2.419929	2.4199	0
2021-08-02 22:25:00	2.41991	2.41993	2.41991	0
2021-08-02 22:30:00	2.41992	2.419898	2.41992	0
2021-08-02 22:35:00	2.41959	2.419833	2.41959	0
2021-08-02 22:40:00	2.42029	2.419872	2.42029	0
2021-08-02 22:45:00	2.41995	2.419878	2.41995	0
2021-08-02 22:50:00	2.4203	2.419919	2.4203	0
2021-08-02 22:55:00	2.41927	2.419857	2.41927	0
2021-08-02 23:00:00	2.41995	2.419897	2.41995	0
2021-08-02 23:05:00	2.41995	2.419903	2.41995	0
2021-08-02 23:10:00	2.42063	2.419976	2.42063	0
2021-08-02 23:15:00	2.41994	2.419979	2.41994	0
2021-08-02 23:20:00	2.41994	2.419981	2.41994	0
2021-08-02 23:25:00	2.41994	2.420016	2.41994	0
2021-08-02 23:30:00	2.42062	2.420049	2.42062	0
2021-08-02 23:35:00	2.41992	2.420046	2.41992	0
2021-08-02 23:40:00	2.42026	2.420042	2.42026	0
2021-08-02 23:45:00	2.42026	2.420141	2.42026	0
2021-08-02 23:50:00	2.42026	2.420172	2.42026	0
2021-08-02 23:55:00	2.42027	2.420204	2.42027	0
2021-08-03 00:00:00	2.42063	2.420204	2.42063	0
2021-08-03 00:05:00	2.4203	2.42024	2.4203	0
2021-08-03 00:10:00	2.41996	2.420242	2.41996	0
2021-08-03 00:15:00	2.42032	2.42028	2.42032	0
2021-08-03 00:20:00	2.42032	2.42025	2.42032	0
2021-08-03 00:25:00	2.42067	2.420325	2.42067	0
2021-08-03 00:30:00	2.42033	2.420332	2.42033	0
2021-08-03 00:35:00	2.41998	2.420304	2.41998	0
2021-08-03 00:40:00	2.42066	2.420344	2.42066	0
2021-08-03 00:45:00	2.42031	2.420348	2.42031	0
2021-08-03 00:50:00	2.42064	2.420349	2.42064	0
2021-08-03 00:55:00	2.42062	2.420381	2.42062	0
2021-08-03 01:00:00	2.42061	2.420446	2.42061	0
2021-08-03 01:05:00	2.42061	2.420475	2.42061	0
2021-08-03 01:10:00	2.4206	2.420503	2.4206	0
2021-08-03 01:15:00	2.42026	2.420462	2.42026	0
2021-08-03 01:20:00	2.42061	2.42049	2.42061	0
2021-08-03 01:25:00	2.42061	2.420553	2.42061	0
2021-08-03 01:30:00	2.42026	2.420513	2.42026	0
2021-08-03 01:35:00	2.42027	2.420509	2.42027	0
2021-08-03 01:40:00	2.42096	2.420541	2.42096	0
2021-08-03 01:45:00	2.42063	2.420542	2.42063	0
2021-08-03 01:50:00	2.42063	2.420544	2.42063	0
2021-08-03 01:55:00	2.42063	2.420546	2.42063	0
2021-08-03 02:00:00	2.42063	2.420549	2.42063	0
2021-08-03 02:05:00	2.42096	2.420619	2.42096	0
2021-08-03 02:10:00	2.42096	2.420654	2.42096	0
2021-08-03 02:15:00	2.42096	2.420689	2.42096	0
2021-08-03 02:20:00	2.42062	2.420725	2.42062	0
2021-08-03 02:25:00	2.42061	2.420759	2.42061	0
2021-08-03 02:30:00	2.42061	2.420724	2.42061	0
2021-08-03 02:35:00	2.42061	2.420722	2.42061	0
2021-08-03 02:40:00	2.42096	2.420755	2.42096	0
2021-08-03 02:45:00	2.42062	2.420754	2.42062	0
2021-08-03 02:50:00	2.42061	2.420752	2.42061	0
2021-08-03 02:55:00	2.42095	2.420751	2.42095	0
2021-08-03 03:00:00	2.42095	2.42075	2.42095	0
2021-08-03 03:05:00	2.42129	2.420783	2.42129	0
2021-08-03 03:10:00	2.42094	2.420815	2.42094	0
2021-08-03 03:15:00	2.4206	2.420814	2.4206	0
2021-08-03 03:20:00	2.42059	2.420812	2.42059	0
2021-08-03 03:25:00	2.42058	2.420809	2.42058	0
2021-08-03 03:30:00	2.42057	2.42077	2.42057	0
2021-08-03 03:35:00	2.42057	2.420765	2.42057	0
2021-08-03 03:40:00	2.42057	2.420761	2.42057	0
2021-08-03 03:45:00	2.42058	2.420724	2.42058	0
2021-08-03 03:50:00	2.42059	2.420688	2.42059	0
2021-08-03 03:55:00	2.42093	2.420652	2.42093	0
2021-08-03 04:00:00	2.42128	2.420686	2.42128	0
2021-08-03 04:05:00	2.42128	2.420754	2.42128	0
2021-08-03 04:10:00	2.42095	2.42079	2.42095	0
2021-08-03 04:15:00	2.42096	2.420828	2.42096	0
2021-08-03 04:20:00	2.42063	2.420834	2.42063	0
2021-08-03 04:25:00	2.42064	2.420841	2.42064	0
2021-08-03 04:30:00	2.42064	2.420848	2.42064	0
2021-08-03 04:35:00	2.4203	2.42082	2.4203	0
2021-08-03 04:40:00	2.42065	2.420826	2.42065	0
2021-08-03 04:45:00	2.42064	2.420797	2.42064	0
2021-08-03 04:50:00	2.42064	2.420733	2.42064	0
2021-08-03 04:55:00	2.42063	2.420668	2.42063	0
2021-08-03 05:00:00	2.42096	2.420669	2.42096	0
2021-08-03 05:05:00	2.42095	2.420668	2.42095	0
2021-08-03 05:10:00	2.4206	2.420665	2.4206	0
2021-08-03 05:15:00	2.42059	2.42066	2.42059	0
2021-08-03 05:20:00	2.42093	2.420689	2.42093	0
2021-08-03 05:25:00	2.42059	2.420718	2.42059	0
2021-08-03 05:30:00	2.42093	2.420746	2.42093	0
2021-08-03 05:35:00	2.42092	2.420774	2.42092	0
2021-08-03 05:40:00	2.42092	2.420802	2.42092	0
2021-08-03 05:45:00	2.42092	2.420831	2.42092	0
2021-08-03 05:50:00	2.42126	2.420861	2.42126	0
2021-08-03 05:55:00	2.42093	2.420859	2.42093	0
2021-08-03 06:00:00	2.42127	2.420926	2.42127	0
2021-08-03 06:05:00	2.42128	2.420995	2.42128	0
2021-08-03 06:10:00	2.43157	2.422059	2.43157	0
2021-08-03 06:15:00	2.43706	2.423706	2.43706	0
2021-08-03 06:20:00	2.43844	2.425457	2.43844	0
2021-08-03 06:25:00	2.43845	2.42721	2.43845	0
2021-08-03 06:30:00	2.43812	2.42893	2.43812	0
2021-08-03 06:35:00	2.43846	2.430684	2.43846	0
2021-08-03 06:40:00	2.4371	2.432268	2.4371	0
2021-08-03 06:45:00	2.43711	2.433886	2.43711	0
2021-08-03 06:50:00	2.43712	2.435471	2.43712	0
2021-08-03 06:55:00	2.43644	2.436987	2.43644	0
2021-08-03 07:00:00	2.43645	2.437475	2.43645	0
2021-08-03 07:05:00	2.4385	2.437619	2.4385	0
2021-08-03 07:10:00	2.43986	2.437761	2.43986	0
2021-08-03 07:15:00	2.43986	2.437902	2.43986	0
2021-08-03 07:20:00	2.43847	2.437937	2.43847	0
2021-08-03 07:25:00	2.43709	2.4378	2.43709	0
2021-08-03 07:30:00	2.43708	2.437798	2.43708	0
2021-08-03 07:35:00	2.43707	2.437794	2.43707	0
2021-08-03 07:40:00	2.43706	2.437788	2.43706	0
2021-08-03 07:45:00	2.43672	2.437816	2.43672	0
2021-08-03 07:50:00	2.43706	2.437877	2.43706	0
2021-08-03 07:55:00	2.43707	2.437734	2.43707	0
2021-08-03 08:00:00	2.43296	2.437044	2.43296	0
2021-08-03 08:05:00	2.43126	2.436184	2.43126	0
2021-08-03 08:10:00	2.434	2.435737	2.434	0
2021-08-03 08:15:00	2.43263	2.435291	2.43263	0
2021-08-03 08:20:00	2.43433	2.435016	2.43433	0
2021-08-03 08:25:00	2.43501	2.43481	2.43501	0
2021-08-03 08:30:00	2.43432	2.434536	2.43432	0
2021-08-03 08:35:00	2.42609	2.433473	2.42609	0
2021-08-03 08:40:00	2.42267	2.432034	2.42267	0
2021-08-03 08:45:00	2.42164	2.430491	2.42164	0
2021-08-03 08:50:00	2.42131	2.429326	2.42131	0
2021-08-03 08:55:00	2.42132	2.428332	2.42132	0
2021-08-03 09:00:00	2.42407	2.427339	2.42407	0
2021-08-03 09:05:00	2.42236	2.426312	2.42236	0
2021-08-03 09:10:00	2.42135	2.425014	2.42135	0
2021-08-03 09:15:00	2.42068	2.423581	2.42068	0
2021-08-03 09:20:00	2.4224	2.422389	2.4224	0
2021-08-03 09:25:00	2.42275	2.422055	2.42275	0
2021-08-03 09:30:00	2.42173	2.421961	2.42173	0
2021-08-03 09:35:00	2.42071	2.421868	2.42071	0
2021-08-03 09:40:00	2.42482	2.422219	2.42482	0
2021-08-03 09:45:00	2.43373	2.42346	2.43373	0
2021-08-03 09:50:00	2.43681	2.424734	2.43681	0
2021-08-03 09:55:00	2.43579	2.426077	2.43579	0
2021-08-03 10:00:00	2.43647	2.427589	2.43647	0
2021-08-03 10:05:00	2.43543	2.429064	2.43543	0
2021-08-03 10:10:00	2.4368	2.430504	2.4368	0
2021-08-03 10:15:00	2.43576	2.431805	2.43576	0
2021-08-03 10:20:00	2.4361	2.433242	2.4361	0
2021-08-03 10:25:00	2.43609	2.43478	2.43609	0
2021-08-03 10:30:00	2.43609	2.435907	2.43609	0
2021-08-03 10:35:00	2.43505	2.436039	2.43505	0
2021-08-03 10:40:00	2.43436	2.435794	2.43436	0
2021-08-03 10:45:00	2.43298	2.435513	2.43298	0
2021-08-03 10:50:00	2.4316	2.435026	2.4316	0
2021-08-03 10:55:00	2.43229	2.434712	2.43229	0
2021-08-03 11:00:00	2.43434	2.434466	2.43434	0
2021-08-03 11:05:00	2.43504	2.434394	2.43504	0
2021-08-03 11:10:00	2.43435	2.434219	2.43435	0
2021-08-03 11:15:00	2.43264	2.433874	2.43264	0
2021-08-03 11:20:00	2.43229	2.433494	2.43229	0
2021-08-03 11:25:00	2.43297	2.433286	2.43297	0
2021-08-03 11:30:00	2.43365	2.433215	2.43365	0
2021-08-03 11:35:00	2.43021	2.432938	2.43021	0
2021-08-03 11:40:00	2.43158	2.432936	2.43158	0
2021-08-03 11:45:00	2.43262	2.432969	2.43262	0
2021-08-03 11:50:00	2.43332	2.432867	2.43332	0
2021-08-03 11:55:00	2.43299	2.432662	2.43299	0
2021-08-03 12:00:00	2.43163	2.43239	2.43163	0
2021-08-03 12:05:00	2.43199	2.432325	2.43199	0
2021-08-03 12:10:00	2.43062	2.432158	2.43062	0
2021-08-03 12:15:00	2.43028	2.431889	2.43028	0
2021-08-03 12:20:00	2.4296	2.431484	2.4296	0
2021-08-03 12:25:00	2.42995	2.431458	2.42995	0
2021-08-03 12:30:00	2.42996	2.431296	2.42996	0
2021-08-03 12:35:00	2.42894	2.430928	2.42894	0
2021-08-03 12:40:00	2.42894	2.43049	2.42894	0
2021-08-03 12:45:00	2.42894	2.430085	2.42894	0
2021-08-03 12:50:00	2.42962	2.429884	2.42962	0
2021-08-03 12:55:00	2.42928	2.429613	2.42928	0
2021-08-03 13:00:00	2.42962	2.429513	2.42962	0
2021-08-03 13:05:00	2.42928	2.429413	2.42928	0
2021-08-03 13:10:00	2.42722	2.429175	2.42722	0
2021-08-03 13:15:00	2.42859	2.429039	2.42859	0
2021-08-03 13:20:00	2.42825	2.428868	2.42825	0
2021-08-03 13:25:00	2.42825	2.428799	2.42825	0
2021-08-03 13:30:00	2.42825	2.42873	2.42825	0
2021-08-03 13:35:00	2.4279	2.428626	2.4279	0
2021-08-03 13:40:00	2.42721	2.428385	2.42721	0
2021-08-03 13:45:00	2.42413	2.42787	2.42413	0
2021-08-03 13:50:00	2.42071	2.426979	2.42071	0
2021-08-03 13:55:00	2.41969	2.42602	2.41969	0
2021-08-03 14:00:00	2.41867	2.425165	2.41867	0
2021-08-03 14:05:00	2.41801	2.424107	2.41801	0
2021-08-03 14:10:00	2.41802	2.423084	2.41802	0
2021-08-03 14:15:00	2.41804	2.422063	2.41804	0
2021-08-03 14:20:00	2.41805	2.421043	2.41805	0
2021-08-03 14:25:00	2.41805	2.420058	2.41805	0
2021-08-03 14:30:00	2.41804	2.419141	2.41804	0
2021-08-03 14:35:00	2.41802	2.41853	2.41802	0
2021-08-03 14:40:00	2.41801	2.41826	2.41801	0
2021-08-03 14:45:00	2.41766	2.418057	2.41766	0
2021-08-03 14:50:00	2.41765	2.417955	2.41765	0
2021-08-03 14:55:00	2.41798	2.417952	2.41798	0
2021-08-03 15:00:00	2.41763	2.417913	2.41763	0
2021-08-03 15:05:00	2.41762	2.417871	2.41762	0
2021-08-03 15:10:00	2.41762	2.417828	2.41762	0
2021-08-03 15:15:00	2.41695	2.417718	2.41695	0
2021-08-03 15:20:00	2.4173	2.417644	2.4173	0
2021-08-03 15:25:00	2.4173	2.417572	2.4173	0
2021-08-03 15:30:00	2.41765	2.417536	2.41765	0
2021-08-03 15:35:00	2.41731	2.417501	2.41731	0
2021-08-03 15:40:00	2.41731	2.417467	2.41731	0
2021-08-03 15:45:00	2.41732	2.417401	2.41732	0
2021-08-03 15:50:00	2.41732	2.41737	2.41732	0
2021-08-03 15:55:00	2.41731	2.417339	2.41731	0
2021-08-03 16:00:00	2.41731	2.417308	2.41731	0
2021-08-03 16:05:00	2.41695	2.417308	2.41695	0
2021-08-03 16:10:00	2.41728	2.417306	2.41728	0
2021-08-03 16:15:00	2.41691	2.417267	2.41691	0
2021-08-03 16:20:00	2.41655	2.417157	2.41655	0
2021-08-03 16:25:00	2.41722	2.417148	2.41722	0
2021-08-03 16:30:00	2.41756	2.417173	2.41756	0
2021-08-03 16:35:00	2.41686	2.417127	2.41686	0
2021-08-03 16:40:00	2.41755	2.41715	2.41755	0
2021-08-03 16:45:00	2.41789	2.417208	2.41789	0
2021-08-03 16:50:00	2.41789	2.417266	2.41789	0
2021-08-03 16:55:00	2.41755	2.417326	2.41755	0
2021-08-03 17:00:00	2.41755	2.417353	2.41755	0
2021-08-03 17:05:00	2.41789	2.417451	2.41789	0
2021-08-03 17:10:00	2.41789	2.417585	2.41789	0
2021-08-03 17:15:00	2.41721	2.417584	2.41721	0
2021-08-03 17:20:00	2.4179	2.417618	2.4179	0
2021-08-03 17:25:00	2.41791	2.417723	2.41791	0
2021-08-03 17:30:00	2.41792	2.41776	2.41792	0
2021-08-03 17:35:00	2.41793	2.417764	2.41793	0
2021-08-03 17:40:00	2.41795	2.41777	2.41795	0
2021-08-03 17:45:00	2.41796	2.417811	2.41796	0
2021-08-03 17:50:00	2.41797	2.417853	2.41797	0
2021-08-03 17:55:00	2.41797	2.417861	2.41797	0
2021-08-03 18:00:00	2.41797	2.417869	2.41797	0
2021-08-03 18:05:00	2.41797	2.417945	2.41797	0
2021-08-03 18:10:00	2.41797	2.417952	2.41797	0
2021-08-03 18:15:00	2.41797	2.417958	2.41797	0
2021-08-03 18:20:00	2.41796	2.417962	2.41796	0
2021-08-03 18:25:00	2.41829	2.417998	2.41829	0
2021-08-03 18:30:00	2.41793	2.417996	2.41793	0
2021-08-03 18:35:00	2.41792	2.417992	2.41792	0
2021-08-03 18:40:00	2.41792	2.417987	2.41792	0
2021-08-03 18:45:00	2.41792	2.417982	2.41792	0
2021-08-03 18:50:00	2.41792	2.417977	2.41792	0
2021-08-03 18:55:00	2.41826	2.418006	2.41826	0
2021-08-03 19:00:00	2.4186	2.418069	2.4186	0
2021-08-03 19:05:00	2.41861	2.418133	2.41861	0
2021-08-03 19:10:00	2.41861	2.418198	2.41861	0
2021-08-03 19:15:00	2.41861	2.41823	2.41861	0
2021-08-03 19:20:00	2.4186	2.418297	2.4186	0
2021-08-03 19:25:00	2.4186	2.418365	2.4186	0
2021-08-03 19:30:00	2.41861	2.418434	2.41861	0
2021-08-03 19:35:00	2.41862	2.418504	2.41862	0
2021-08-03 19:40:00	2.41862	2.418574	2.41862	0
2021-08-03 19:45:00	2.41863	2.418611	2.41863	0
2021-08-03 19:50:00	2.41898	2.418649	2.41898	0
2021-08-03 19:55:00	2.41864	2.418652	2.41864	0
2021-08-03 20:00:00	2.41898	2.418689	2.41898	0
2021-08-03 20:05:00	2.41864	2.418692	2.41864	0
2021-08-03 20:10:00	2.41898	2.41873	2.41898	0
2021-08-03 20:15:00	2.41933	2.418803	2.41933	0
2021-08-03 20:20:00	2.41933	2.418875	2.41933	0
2021-08-03 20:25:00	2.41898	2.418911	2.41898	0
2021-08-03 20:30:00	2.41863	2.418912	2.41863	0
2021-08-03 20:35:00	2.41931	2.41898	2.41931	0
2021-08-03 20:40:00	2.4193	2.419012	2.4193	0
2021-08-03 20:45:00	2.41896	2.419044	2.41896	0
2021-08-03 20:50:00	2.41896	2.419042	2.41896	0
2021-08-03 20:55:00	2.4193	2.419108	2.4193	0
2021-08-03 21:00:00	2.41931	2.419141	2.41931	0
2021-08-03 21:05:00	2.41931	2.419139	2.41931	0
2021-08-03 21:10:00	2.41966	2.419172	2.41966	0
2021-08-03 21:15:00	2.41932	2.419206	2.41932	0
2021-08-03 21:20:00	2.41932	2.419275	2.41932	0
2021-08-03 21:25:00	2.41932	2.419276	2.41932	0
2021-08-03 21:30:00	2.41932	2.419278	2.41932	0
2021-08-03 21:35:00	2.41932	2.419314	2.41932	0
2021-08-03 21:40:00	2.41897	2.419315	2.41897	0
2021-08-03 21:45:00	2.4193	2.419315	2.4193	0
2021-08-03 21:50:00	2.41929	2.419313	2.41929	0
2021-08-03 21:55:00	2.41928	2.41931	2.41928	0
2021-08-03 22:00:00	2.41962	2.419306	2.41962	0
2021-08-03 22:05:00	2.41928	2.419302	2.41928	0
2021-08-03 22:10:00	2.41962	2.419332	2.41962	0
2021-08-03 22:15:00	2.41962	2.419362	2.41962	0
2021-08-03 22:20:00	2.41962	2.419392	2.41962	0
2021-08-03 22:25:00	2.41962	2.419422	2.41962	0
2021-08-03 22:30:00	2.41928	2.419453	2.41928	0
2021-08-03 22:35:00	2.41996	2.419519	2.41996	0
2021-08-03 22:40:00	2.42031	2.419621	2.42031	0
2021-08-03 22:45:00	2.41996	2.419689	2.41996	0
2021-08-03 22:50:00	2.41962	2.419689	2.41962	0
2021-08-03 22:55:00	2.41996	2.419757	2.41996	0
2021-08-03 23:00:00	2.41996	2.419791	2.41996	0
2021-08-03 23:05:00	2.41996	2.419825	2.41996	0
2021-08-03 23:10:00	2.4203	2.419893	2.4203	0
2021-08-03 23:15:00	2.41995	2.419926	2.41995	0
2021-08-03 23:20:00	2.42029	2.420027	2.42029	0
2021-08-03 23:25:00	2.41995	2.420026	2.41995	0
2021-08-03 23:30:00	2.41994	2.419989	2.41994	0
2021-08-03 23:35:00	2.41994	2.419987	2.41994	0
2021-08-03 23:40:00	2.42029	2.420054	2.42029	0
2021-08-03 23:45:00	2.41995	2.420053	2.41995	0
2021-08-03 23:50:00	2.4203	2.420087	2.4203	0
2021-08-03 23:55:00	2.41996	2.420087	2.41996	0
2021-08-04 00:00:00	2.42031	2.420088	2.42031	0
2021-08-04 00:05:00	2.41997	2.42009	2.41997	0
2021-08-04 00:10:00	2.42032	2.420093	2.42032	0
2021-08-04 00:15:00	2.42032	2.42013	2.42032	0
2021-08-04 00:20:00	2.41999	2.420135	2.41999	0
2021-08-04 00:25:00	2.42068	2.420209	2.42068	0
2021-08-04 00:30:00	2.42068	2.420248	2.42068	0
2021-08-04 00:35:00	2.42035	2.420288	2.42035	0
2021-08-04 00:40:00	2.42035	2.420293	2.42035	0
2021-08-04 00:45:00	2.42035	2.420332	2.42035	0
2021-08-04 00:50:00	2.42	2.420301	2.42	0
2021-08-04 00:55:00	2.42067	2.420371	2.42067	0
2021-08-04 01:00:00	2.42066	2.420405	2.42066	0
2021-08-04 01:05:00	2.42064	2.420437	2.42064	0
2021-08-04 01:10:00	2.42029	2.420467	2.42029	0
2021-08-04 01:15:00	2.42029	2.420428	2.42029	0
2021-08-04 01:20:00	2.42063	2.420423	2.42063	0
2021-08-04 01:25:00	2.42065	2.420453	2.42065	0
2021-08-04 01:30:00	2.42032	2.42045	2.42032	0
2021-08-04 01:35:00	2.42067	2.420482	2.42067	0
2021-08-04 01:40:00	2.42068	2.42055	2.42068	0
2021-08-04 01:45:00	2.42069	2.420552	2.42069	0
2021-08-04 01:50:00	2.4207	2.420556	2.4207	0
2021-08-04 01:55:00	2.42071	2.420563	2.42071	0
2021-08-04 02:00:00	2.42072	2.420606	2.42072	0
2021-08-04 02:05:00	2.42073	2.42065	2.42073	0
2021-08-04 02:10:00	2.42074	2.420661	2.42074	0
2021-08-04 02:15:00	2.42074	2.42067	2.42074	0
2021-08-04 02:20:00	2.42039	2.420677	2.42039	0
2021-08-04 02:25:00	2.42073	2.420683	2.42073	0
2021-08-04 02:30:00	2.42072	2.420687	2.42072	0
2021-08-04 02:35:00	2.42072	2.42069	2.42072	0
2021-08-04 02:40:00	2.42071	2.420691	2.42071	0
2021-08-04 02:45:00	2.4207	2.42069	2.4207	0
2021-08-04 02:50:00	2.42035	2.420653	2.42035	0
2021-08-04 02:55:00	2.42069	2.420649	2.42069	0
2021-08-04 03:00:00	2.42068	2.420643	2.42068	0
2021-08-04 03:05:00	2.42068	2.420637	2.42068	0
2021-08-04 03:10:00	2.42067	2.420665	2.42067	0
2021-08-04 03:15:00	2.42067	2.420659	2.42067	0
2021-08-04 03:20:00	2.42067	2.420654	2.42067	0
2021-08-04 03:25:00	2.42067	2.420649	2.42067	0
2021-08-04 03:30:00	2.42067	2.420645	2.42067	0
2021-08-04 03:35:00	2.42066	2.420641	2.42066	0
2021-08-04 03:40:00	2.42067	2.420673	2.42067	0
2021-08-04 03:45:00	2.42068	2.420672	2.42068	0
2021-08-04 03:50:00	2.42069	2.420673	2.42069	0
2021-08-04 03:55:00	2.42071	2.420676	2.42071	0
2021-08-04 04:00:00	2.42073	2.420682	2.42073	0
2021-08-04 04:05:00	2.42075	2.42069	2.42075	0
2021-08-04 04:10:00	2.42076	2.420699	2.42076	0
2021-08-04 04:15:00	2.42076	2.420708	2.42076	0
2021-08-04 04:20:00	2.42077	2.420718	2.42077	0
2021-08-04 04:25:00	2.42146	2.420798	2.42146	0
2021-08-04 04:30:00	2.42078	2.420809	2.42078	0
2021-08-04 04:35:00	2.42079	2.42082	2.42079	0
2021-08-04 04:40:00	2.42078	2.420829	2.42078	0
2021-08-04 04:45:00	2.42112	2.42087	2.42112	0
2021-08-04 04:50:00	2.42077	2.420874	2.42077	0
2021-08-04 04:55:00	2.4211	2.420909	2.4211	0
2021-08-04 05:00:00	2.42108	2.420941	2.42108	0
2021-08-04 05:05:00	2.42141	2.421006	2.42141	0
2021-08-04 05:10:00	2.42071	2.421	2.42071	0
2021-08-04 05:15:00	2.42138	2.420992	2.42138	0
2021-08-04 05:20:00	2.42137	2.421051	2.42137	0
2021-08-04 05:25:00	2.42067	2.421039	2.42067	0
2021-08-04 05:30:00	2.421	2.421061	2.421	0
2021-08-04 05:35:00	2.42099	2.421048	2.42099	0
2021-08-04 05:40:00	2.42099	2.42107	2.42099	0
2021-08-04 05:45:00	2.42065	2.421025	2.42065	0
2021-08-04 05:50:00	2.42511	2.421428	2.42511	0
2021-08-04 05:55:00	2.43437	2.422724	2.43437	0
2021-08-04 06:00:00	2.43575	2.424228	2.43575	0
2021-08-04 06:05:00	2.43507	2.425597	2.43507	0
2021-08-04 06:10:00	2.43371	2.426831	2.43371	0
2021-08-04 06:15:00	2.43714	2.428478	2.43714	0
2021-08-04 06:20:00	2.43715	2.430093	2.43715	0
2021-08-04 06:25:00	2.43612	2.431606	2.43612	0
2021-08-04 06:30:00	2.43577	2.433084	2.43577	0
2021-08-04 06:35:00	2.43508	2.434527	2.43508	0
2021-08-04 06:40:00	2.43508	2.435524	2.43508	0
2021-08-04 06:45:00	2.43508	2.435595	2.43508	0
2021-08-04 06:50:00	2.43473	2.435493	2.43473	0
2021-08-04 06:55:00	2.43438	2.435424	2.43438	0
2021-08-04 07:00:00	2.43472	2.435525	2.43472	0
2021-08-04 07:05:00	2.42958	2.434769	2.42958	0
2021-08-04 07:10:00	2.42547	2.433601	2.42547	0
2021-08-04 07:15:00	2.42375	2.432364	2.42375	0
2021-08-04 07:20:00	2.42341	2.431128	2.42341	0
2021-08-04 07:25:00	2.42958	2.430578	2.42958	0
2021-08-04 07:30:00	2.43642	2.430712	2.43642	0
2021-08-04 07:35:00	2.43847	2.431051	2.43847	0
2021-08-04 07:40:00	2.43813	2.431391	2.43813	0
2021-08-04 07:45:00	2.43847	2.4318	2.43847	0
2021-08-04 07:50:00	2.43848	2.432176	2.43848	0
2021-08-04 07:55:00	2.43849	2.433067	2.43849	0
2021-08-04 08:00:00	2.43404	2.433924	2.43404	0
2021-08-04 08:05:00	2.43131	2.43468	2.43131	0
2021-08-04 08:10:00	2.43029	2.435368	2.43029	0
2021-08-04 08:15:00	2.42996	2.435406	2.42996	0
2021-08-04 08:20:00	2.43032	2.434796	2.43032	0
2021-08-04 08:25:00	2.43478	2.434427	2.43478	0
2021-08-04 08:30:00	2.43546	2.43416	2.43546	0
2021-08-04 08:35:00	2.43545	2.433858	2.43545	0
2021-08-04 08:40:00	2.43476	2.433486	2.43476	0
2021-08-04 08:45:00	2.43474	2.433111	2.43474	0
2021-08-04 08:50:00	2.43301	2.433008	2.43301	0
2021-08-04 08:55:00	2.43232	2.433109	2.43232	0
2021-08-04 09:00:00	2.43232	2.433312	2.43232	0
2021-08-04 09:05:00	2.43301	2.433617	2.43301	0
2021-08-04 09:10:00	2.43438	2.434023	2.43438	0
2021-08-04 09:15:00	2.43369	2.433914	2.43369	0
2021-08-04 09:20:00	2.42753	2.433121	2.42753	0
2021-08-04 09:25:00	2.42239	2.431815	2.42239	0
2021-08-04 09:30:00	2.42102	2.430441	2.42102	0
2021-08-04 09:35:00	2.42001	2.428968	2.42001	0
2021-08-04 09:40:00	2.42035	2.427702	2.42035	0
2021-08-04 09:45:00	2.42035	2.426505	2.42035	0
2021-08-04 09:50:00	2.42035	2.425308	2.42035	0
2021-08-04 09:55:00	2.41932	2.423939	2.41932	0
2021-08-04 10:00:00	2.42789	2.42329	2.42789	0
2021-08-04 10:05:00	2.42891	2.422812	2.42891	0
2021-08-04 10:10:00	2.42994	2.423053	2.42994	0
2021-08-04 10:15:00	2.43027	2.423841	2.43027	0
2021-08-04 10:20:00	2.43027	2.424766	2.43027	0
2021-08-04 10:25:00	2.4313	2.425895	2.4313	0
2021-08-04 10:30:00	2.43028	2.426888	2.43028	0
2021-08-04 10:35:00	2.43063	2.427916	2.43063	0
2021-08-04 10:40:00	2.42653	2.428534	2.42653	0
2021-08-04 10:45:00	2.42207	2.428809	2.42207	0
2021-08-04 10:50:00	2.42105	2.428125	2.42105	0
2021-08-04 10:55:00	2.42036	2.42727	2.42036	0
2021-08-04 11:00:00	2.41968	2.426244	2.41968	0
2021-08-04 11:05:00	2.41934	2.425151	2.41934	0
2021-08-04 11:10:00	2.41935	2.424059	2.41935	0
2021-08-04 11:15:00	2.41935	2.422864	2.41935	0
2021-08-04 11:20:00	2.41934	2.42177	2.41934	0
2021-08-04 11:25:00	2.419	2.420607	2.419	0
2021-08-04 11:30:00	2.42003	2.419957	2.42003	0
2021-08-04 11:35:00	2.41935	2.419685	2.41935	0
2021-08-04 11:40:00	2.41901	2.419481	2.41901	0
2021-08-04 11:45:00	2.41936	2.419381	2.41936	0
2021-08-04 11:50:00	2.41903	2.419316	2.41903	0
2021-08-04 11:55:00	2.41903	2.419285	2.41903	0
2021-08-04 12:00:00	2.41868	2.419218	2.41868	0
2021-08-04 12:05:00	2.41869	2.419152	2.41869	0
2021-08-04 12:10:00	2.41869	2.419087	2.41869	0
2021-08-04 12:15:00	2.41869	2.419056	2.41869	0
2021-08-04 12:20:00	2.41904	2.418957	2.41904	0
2021-08-04 12:25:00	2.4187	2.418892	2.4187	0
2021-08-04 12:30:00	2.43138	2.420129	2.43138	0
2021-08-04 12:35:00	2.4372	2.421913	2.4372	0
2021-08-04 12:40:00	2.44131	2.424141	2.44131	0
2021-08-04 12:45:00	2.43992	2.42623	2.43992	0
2021-08-04 12:50:00	2.43888	2.42825	2.43888	0
2021-08-04 12:55:00	2.43785	2.430166	2.43785	0
2021-08-04 13:00:00	2.43717	2.432014	2.43717	0
2021-08-04 13:05:00	2.43648	2.433793	2.43648	0
2021-08-04 13:10:00	2.43786	2.435675	2.43786	0
2021-08-04 13:15:00	2.43821	2.437626	2.43821	0
2021-08-04 13:20:00	2.43719	2.438207	2.43719	0
2021-08-04 13:25:00	2.43515	2.438002	2.43515	0
2021-08-04 13:30:00	2.43241	2.437112	2.43241	0
2021-08-04 13:35:00	2.43311	2.436431	2.43311	0
2021-08-04 13:40:00	2.43585	2.436128	2.43585	0
2021-08-04 13:45:00	2.43482	2.435825	2.43482	0
2021-08-04 13:50:00	2.43517	2.435625	2.43517	0
2021-08-04 13:55:00	2.43379	2.435356	2.43379	0
2021-08-04 14:00:00	2.42625	2.434195	2.42625	0
2021-08-04 14:05:00	2.42145	2.432519	2.42145	0
2021-08-04 14:10:00	2.42042	2.430842	2.42042	0
2021-08-04 14:15:00	2.4194	2.429267	2.4194	0
2021-08-04 14:20:00	2.41906	2.427932	2.41906	0
2021-08-04 14:25:00	2.41941	2.426562	2.41941	0
2021-08-04 14:30:00	2.41941	2.424918	2.41941	0
2021-08-04 14:35:00	2.41941	2.423377	2.41941	0
2021-08-04 14:40:00	2.41941	2.421801	2.41941	0
2021-08-04 14:45:00	2.41907	2.420329	2.41907	0
2021-08-04 14:50:00	2.41906	2.41961	2.41906	0
2021-08-04 14:55:00	2.41906	2.419371	2.41906	0
2021-08-04 15:00:00	2.41871	2.4192	2.41871	0
2021-08-04 15:05:00	2.41871	2.419131	2.41871	0
2021-08-04 15:10:00	2.41872	2.419097	2.41872	0
2021-08-04 15:15:00	2.41873	2.419029	2.41873	0
2021-08-04 15:20:00	2.41873	2.418961	2.41873	0
2021-08-04 15:25:00	2.41805	2.418825	2.41805	0
2021-08-04 15:30:00	2.41839	2.418723	2.41839	0
2021-08-04 15:35:00	2.41873	2.418689	2.41873	0
2021-08-04 15:40:00	2.41907	2.41869	2.41907	0
2021-08-04 15:45:00	2.41873	2.418657	2.41873	0
2021-08-04 15:50:00	2.41839	2.418625	2.41839	0
2021-08-04 15:55:00	2.41805	2.418559	2.41805	0
2021-08-04 16:00:00	2.41907	2.418594	2.41907	0
2021-08-04 16:05:00	2.41872	2.418593	2.41872	0
2021-08-04 16:10:00	2.41905	2.418625	2.41905	0
2021-08-04 16:15:00	2.41871	2.418691	2.41871	0
2021-08-04 16:20:00	2.41871	2.418723	2.41871	0
2021-08-04 16:25:00	2.41837	2.418687	2.41837	0
2021-08-04 16:30:00	2.41906	2.418686	2.41906	0
2021-08-04 16:35:00	2.41872	2.418685	2.41872	0
2021-08-04 16:40:00	2.41906	2.418752	2.41906	0
2021-08-04 16:45:00	2.41906	2.418853	2.41906	0
2021-08-04 16:50:00	2.41871	2.418817	2.41871	0
2021-08-04 16:55:00	2.41904	2.418849	2.41904	0
2021-08-04 17:00:00	2.41902	2.418846	2.41902	0
2021-08-04 17:05:00	2.41935	2.41891	2.41935	0
2021-08-04 17:10:00	2.41867	2.418906	2.41867	0
2021-08-04 17:15:00	2.419	2.418969	2.419	0
2021-08-04 17:20:00	2.41935	2.418998	2.41935	0
2021-08-04 17:25:00	2.41935	2.419061	2.41935	0
2021-08-04 17:30:00	2.41936	2.419091	2.41936	0
2021-08-04 17:35:00	2.41972	2.419157	2.41972	0
2021-08-04 17:40:00	2.41939	2.419225	2.41939	0
2021-08-04 17:45:00	2.4194	2.419261	2.4194	0
2021-08-04 17:50:00	2.4194	2.419299	2.4194	0
2021-08-04 17:55:00	2.41906	2.41927	2.41906	0
2021-08-04 18:00:00	2.41906	2.419309	2.41906	0
2021-08-04 18:05:00	2.41941	2.41935	2.41941	0
2021-08-04 18:10:00	2.41908	2.419323	2.41908	0
2021-08-04 18:15:00	2.41942	2.41933	2.41942	0
2021-08-04 18:20:00	2.41908	2.419302	2.41908	0
2021-08-04 18:25:00	2.41909	2.419239	2.41909	0
2021-08-04 18:30:00	2.41874	2.419174	2.41874	0
2021-08-04 18:35:00	2.41943	2.419177	2.41943	0
2021-08-04 18:40:00	2.41874	2.419111	2.41874	0
2021-08-04 18:45:00	2.41875	2.41908	2.41875	0
2021-08-04 18:50:00	2.41909	2.419083	2.41909	0
2021-08-04 18:55:00	2.41908	2.41905	2.41908	0
2021-08-04 19:00:00	2.41907	2.419049	2.41907	0
2021-08-04 19:05:00	2.41905	2.419012	2.41905	0
2021-08-04 19:10:00	2.41904	2.419008	2.41904	0
2021-08-04 19:15:00	2.41938	2.419037	2.41938	0
2021-08-04 19:20:00	2.41902	2.419065	2.41902	0
2021-08-04 19:25:00	2.41901	2.419023	2.41901	0
2021-08-04 19:30:00	2.41933	2.419082	2.41933	0
2021-08-04 19:35:00	2.41898	2.419105	2.41898	0
2021-08-04 19:40:00	2.41931	2.419127	2.41931	0
2021-08-04 19:45:00	2.4193	2.419149	2.4193	0
2021-08-04 19:50:00	2.41964	2.419206	2.41964	0
2021-08-04 19:55:00	2.41896	2.419197	2.41896	0
2021-08-04 20:00:00	2.41931	2.419224	2.41931	0
2021-08-04 20:05:00	2.41933	2.419219	2.41933	0
2021-08-04 20:10:00	2.41934	2.419251	2.41934	0
2021-08-04 20:15:00	2.42003	2.419353	2.42003	0
2021-08-04 20:20:00	2.41935	2.419355	2.41935	0
2021-08-04 20:25:00	2.41935	2.419392	2.41935	0
2021-08-04 20:30:00	2.42004	2.419465	2.42004	0
2021-08-04 20:35:00	2.41935	2.41947	2.41935	0
2021-08-04 20:40:00	2.42004	2.41951	2.42004	0
2021-08-04 20:45:00	2.41969	2.419583	2.41969	0
2021-08-04 20:50:00	2.4197	2.419622	2.4197	0
2021-08-04 20:55:00	2.42004	2.419693	2.42004	0
2021-08-04 21:00:00	2.42004	2.419763	2.42004	0
2021-08-04 21:05:00	2.4197	2.41973	2.4197	0
2021-08-04 21:10:00	2.4197	2.419765	2.4197	0
2021-08-04 21:15:00	2.42038	2.419868	2.42038	0
2021-08-04 21:20:00	2.42004	2.419868	2.42004	0
2021-08-04 21:25:00	2.42038	2.419971	2.42038	0
2021-08-04 21:30:00	2.42004	2.419971	2.42004	0
2021-08-04 21:35:00	2.42004	2.420006	2.42004	0
2021-08-04 21:40:00	2.4197	2.420006	2.4197	0
2021-08-04 21:45:00	2.42039	2.420041	2.42039	0
2021-08-04 21:50:00	2.42074	2.420111	2.42074	0
2021-08-04 21:55:00	2.42039	2.42018	2.42039	0
2021-08-04 22:00:00	2.42074	2.420284	2.42074	0
2021-08-04 22:05:00	2.4204	2.420286	2.4204	0
2021-08-04 22:10:00	2.4204	2.420322	2.4204	0
2021-08-04 22:15:00	2.42006	2.42029	2.42006	0
2021-08-04 22:20:00	2.42039	2.420325	2.42039	0
2021-08-04 22:25:00	2.42005	2.420326	2.42005	0
2021-08-04 22:30:00	2.42004	2.42036	2.42004	0
2021-08-04 22:35:00	2.42072	2.420393	2.42072	0
2021-08-04 22:40:00	2.42004	2.420323	2.42004	0
2021-08-04 22:45:00	2.42039	2.420323	2.42039	0
2021-08-04 22:50:00	2.42075	2.420324	2.42075	0
2021-08-04 22:55:00	2.42076	2.42036	2.42076	0
2021-08-04 23:00:00	2.42042	2.420362	2.42042	0
2021-08-04 23:05:00	2.42077	2.420433	2.42077	0
2021-08-04 23:10:00	2.42076	2.42047	2.42076	0
2021-08-04 23:15:00	2.42075	2.42054	2.42075	0
2021-08-04 23:20:00	2.42074	2.42061	2.42074	0
2021-08-04 23:25:00	2.42074	2.420612	2.42074	0
2021-08-04 23:30:00	2.42073	2.420681	2.42073	0
2021-08-04 23:35:00	2.42073	2.420715	2.42073	0
2021-08-04 23:40:00	2.42072	2.420712	2.42072	0
2021-08-04 23:45:00	2.42037	2.420673	2.42037	0
2021-08-04 23:50:00	2.42071	2.420702	2.42071	0
2021-08-04 23:55:00	2.4207	2.420695	2.4207	0
2021-08-05 00:00:00	2.42035	2.420654	2.42035	0
2021-08-05 00:05:00	2.42068	2.420647	2.42068	0
2021-08-05 00:10:00	2.42067	2.42064	2.42067	0
2021-08-05 00:15:00	2.42066	2.420632	2.42066	0
2021-08-05 00:20:00	2.42065	2.420624	2.42065	0
2021-08-05 00:25:00	2.42064	2.420615	2.42064	0
2021-08-05 00:30:00	2.42064	2.420607	2.42064	0
2021-08-05 00:35:00	2.42064	2.420634	2.42064	0
2021-08-05 00:40:00	2.42064	2.420627	2.42064	0
2021-08-05 00:45:00	2.42064	2.420621	2.42064	0
2021-08-05 00:50:00	2.42064	2.42065	2.42064	0
2021-08-05 00:55:00	2.42064	2.420646	2.42064	0
2021-08-05 01:00:00	2.42064	2.420643	2.42064	0
2021-08-05 01:05:00	2.42064	2.420641	2.42064	0
2021-08-05 01:10:00	2.42064	2.42064	2.42064	0
2021-08-05 01:15:00	2.42064	2.42064	2.42064	0
2021-08-05 01:20:00	2.42065	2.420641	2.42065	0
2021-08-05 01:25:00	2.42066	2.420643	2.42066	0
2021-08-05 01:30:00	2.42067	2.420646	2.42067	0
2021-08-05 01:35:00	2.42068	2.42065	2.42068	0
2021-08-05 01:40:00	2.42069	2.420655	2.42069	0
2021-08-05 01:45:00	2.4207	2.420661	2.4207	0
2021-08-05 01:50:00	2.42071	2.420668	2.42071	0
2021-08-05 01:55:00	2.42072	2.420676	2.42072	0
2021-08-05 02:00:00	2.42108	2.42072	2.42108	0
2021-08-05 02:05:00	2.42074	2.42073	2.42074	0
2021-08-05 02:10:00	2.42075	2.42074	2.42075	0
2021-08-05 02:15:00	2.42075	2.420749	2.42075	0
2021-08-05 02:20:00	2.42075	2.420757	2.42075	0
2021-08-05 02:25:00	2.42074	2.420763	2.42074	0
2021-08-05 02:30:00	2.42141	2.420835	2.42141	0
2021-08-05 02:35:00	2.42071	2.420836	2.42071	0
2021-08-05 02:40:00	2.42071	2.420836	2.42071	0
2021-08-05 02:45:00	2.42105	2.420869	2.42105	0
2021-08-05 02:50:00	2.42071	2.420832	2.42071	0
2021-08-05 02:55:00	2.4214	2.420898	2.4214	0
2021-08-05 03:00:00	2.42106	2.420929	2.42106	0
2021-08-05 03:05:00	2.42072	2.420926	2.42072	0
2021-08-05 03:10:00	2.42072	2.420923	2.42072	0
2021-08-05 03:15:00	2.42072	2.420921	2.42072	0
2021-08-05 03:20:00	2.42142	2.420922	2.42142	0
2021-08-05 03:25:00	2.42074	2.420925	2.42074	0
2021-08-05 03:30:00	2.42108	2.420962	2.42108	0
2021-08-05 03:35:00	2.42142	2.420999	2.42142	0
2021-08-05 03:40:00	2.42141	2.421069	2.42141	0
2021-08-05 03:45:00	2.4207	2.420999	2.4207	0
2021-08-05 03:50:00	2.42103	2.420996	2.42103	0
2021-08-05 03:55:00	2.42101	2.421025	2.42101	0
2021-08-05 04:00:00	2.42133	2.421086	2.42133	0
2021-08-05 04:05:00	2.42097	2.421111	2.42097	0
2021-08-05 04:10:00	2.42164	2.421133	2.42164	0
2021-08-05 04:15:00	2.42129	2.421188	2.42129	0
2021-08-05 04:20:00	2.42061	2.421141	2.42061	0
2021-08-05 04:25:00	2.42163	2.421162	2.42163	0
2021-08-05 04:30:00	2.42164	2.421185	2.42164	0
2021-08-05 04:35:00	2.42131	2.421246	2.42131	0
2021-08-05 04:40:00	2.42099	2.421242	2.42099	0
2021-08-05 04:45:00	2.42135	2.421276	2.42135	0
2021-08-05 04:50:00	2.4217	2.421313	2.4217	0
2021-08-05 04:55:00	2.42137	2.421353	2.42137	0
2021-08-05 05:00:00	2.42138	2.421327	2.42138	0
2021-08-05 05:05:00	2.4214	2.421338	2.4214	0
2021-08-05 05:10:00	2.42175	2.421452	2.42175	0
2021-08-05 05:15:00	2.42141	2.42143	2.42141	0
2021-08-05 05:20:00	2.42175	2.421441	2.42175	0
2021-08-05 05:25:00	2.42141	2.421451	2.42141	0
2021-08-05 05:30:00	2.42141	2.421493	2.42141	0
2021-08-05 05:35:00	2.42141	2.421499	2.42141	0
2021-08-05 05:40:00	2.42174	2.421503	2.42174	0
2021-08-05 05:45:00	2.42139	2.421505	2.42139	0
2021-08-05 05:50:00	2.42138	2.421505	2.42138	0
2021-08-05 05:55:00	2.42104	2.421469	2.42104	0
2021-08-05 06:00:00	2.42138	2.421432	2.42138	0
2021-08-05 06:05:00	2.42139	2.42143	2.42139	0
2021-08-05 06:10:00	2.42174	2.421429	2.42174	0
2021-08-05 06:15:00	2.42141	2.421429	2.42141	0
2021-08-05 06:20:00	2.43409	2.422697	2.43409	0
2021-08-05 06:25:00	2.43821	2.424377	2.43821	0
2021-08-05 06:30:00	2.4406	2.426263	2.4406	0
2021-08-05 06:35:00	2.43991	2.428115	2.43991	0
2021-08-05 06:40:00	2.43784	2.429761	2.43784	0
2021-08-05 06:45:00	2.44537	2.432194	2.44537	0
2021-08-05 06:50:00	2.44398	2.434454	2.44398	0
2021-08-05 06:55:00	2.43095	2.43541	2.43095	0
2021-08-05 07:00:00	2.42443	2.435679	2.42443	0
2021-08-05 07:05:00	2.42202	2.43574	2.42202	0
2021-08-05 07:10:00	2.42064	2.434395	2.42064	0
2021-08-05 07:15:00	2.42064	2.432638	2.42064	0
2021-08-05 07:20:00	2.42065	2.430643	2.42065	0
2021-08-05 07:25:00	2.42065	2.428717	2.42065	0
2021-08-05 07:30:00	2.42065	2.426998	2.42065	0
2021-08-05 07:35:00	2.42099	2.42456	2.42099	0
2021-08-05 07:40:00	2.42065	2.422227	2.42065	0
2021-08-05 07:45:00	2.42099	2.421231	2.42099	0
2021-08-05 07:50:00	2.42065	2.420853	2.42065	0
2021-08-05 07:55:00	2.42066	2.420717	2.42066	0
2021-08-05 08:00:00	2.42032	2.420685	2.42032	0
2021-08-05 08:05:00	2.42067	2.420688	2.42067	0
2021-08-05 08:10:00	2.42067	2.42069	2.42067	0
2021-08-05 08:15:00	2.42068	2.420693	2.42068	0
2021-08-05 08:20:00	2.42035	2.420663	2.42035	0
2021-08-05 08:25:00	2.42069	2.420633	2.42069	0
2021-08-05 08:30:00	2.4207	2.420638	2.4207	0
2021-08-05 08:35:00	2.42755	2.421294	2.42755	0
2021-08-05 08:40:00	2.43166	2.422395	2.43166	0
2021-08-05 08:45:00	2.43372	2.423701	2.43372	0
2021-08-05 08:50:00	2.43339	2.425008	2.43339	0
2021-08-05 08:55:00	2.43443	2.426384	2.43443	0
2021-08-05 09:00:00	2.43376	2.427693	2.43376	0
2021-08-05 09:05:00	2.43377	2.429002	2.43377	0
2021-08-05 09:10:00	2.43309	2.430276	2.43309	0
2021-08-05 09:15:00	2.43275	2.431482	2.43275	0
2021-08-05 09:20:00	2.43241	2.432653	2.43241	0
2021-08-05 09:25:00	2.43173	2.433071	2.43173	0
2021-08-05 09:30:00	2.43036	2.432941	2.43036	0
2021-08-05 09:35:00	2.43172	2.432741	2.43172	0
2021-08-05 09:40:00	2.43172	2.432574	2.43172	0
2021-08-05 09:45:00	2.43172	2.432303	2.43172	0
2021-08-05 09:50:00	2.43206	2.432133	2.43206	0
2021-08-05 09:55:00	2.43205	2.431961	2.43205	0
2021-08-05 10:00:00	2.4317	2.431822	2.4317	0
2021-08-05 10:05:00	2.43136	2.431683	2.43136	0
2021-08-05 10:10:00	2.43136	2.431578	2.43136	0
2021-08-05 10:15:00	2.43136	2.431541	2.43136	0
2021-08-05 10:20:00	2.43068	2.431573	2.43068	0
2021-08-05 10:25:00	2.43068	2.431469	2.43068	0
2021-08-05 10:30:00	2.43103	2.4314	2.43103	0
2021-08-05 10:35:00	2.4307	2.431298	2.4307	0
2021-08-05 10:40:00	2.43038	2.43113	2.43038	0
2021-08-05 10:45:00	2.43004	2.430929	2.43004	0
2021-08-05 10:50:00	2.42902	2.430661	2.42902	0
2021-08-05 10:55:00	2.43142	2.430667	2.43142	0
2021-08-05 11:00:00	2.43313	2.430844	2.43313	0
2021-08-05 11:05:00	2.4345	2.431158	2.4345	0
2021-08-05 11:10:00	2.4345	2.43154	2.4345	0
2021-08-05 11:15:00	2.43449	2.431921	2.43449	0
2021-08-05 11:20:00	2.43345	2.432163	2.43345	0
2021-08-05 11:25:00	2.43379	2.432472	2.43379	0
2021-08-05 11:30:00	2.43309	2.432743	2.43309	0
2021-08-05 11:35:00	2.43308	2.433047	2.43308	0
2021-08-05 11:40:00	2.43307	2.433452	2.43307	0
2021-08-05 11:45:00	2.43305	2.433615	2.43305	0
2021-08-05 11:50:00	2.43133	2.433435	2.43133	0
2021-08-05 11:55:00	2.43201	2.433186	2.43201	0
2021-08-05 12:00:00	2.43166	2.432902	2.43166	0
2021-08-05 12:05:00	2.43132	2.432585	2.43132	0
2021-08-05 12:10:00	2.43132	2.432372	2.43132	0
2021-08-05 12:15:00	2.43063	2.432056	2.43063	0
2021-08-05 12:20:00	2.42754	2.431501	2.42754	0
2021-08-05 12:25:00	2.4289	2.431083	2.4289	0
2021-08-05 12:30:00	2.43404	2.43118	2.43404	0
2021-08-05 12:35:00	2.43438	2.431313	2.43438	0
2021-08-05 12:40:00	2.43198	2.431378	2.43198	0
2021-08-05 12:45:00	2.43233	2.43141	2.43233	0
2021-08-05 12:50:00	2.43439	2.431683	2.43439	0
2021-08-05 12:55:00	2.43612	2.432163	2.43612	0
2021-08-05 13:00:00	2.43579	2.43261	2.43579	0
2021-08-05 13:05:00	2.44058	2.433605	2.44058	0
2021-08-05 13:10:00	2.44196	2.435047	2.44196	0
2021-08-05 13:15:00	2.44469	2.436626	2.44469	0
2021-08-05 13:20:00	2.45189	2.438411	2.45189	0
2021-08-05 13:25:00	2.45394	2.440367	2.45394	0
2021-08-05 13:30:00	2.44881	2.44205	2.44881	0
2021-08-05 13:35:00	2.42963	2.44178	2.42963	0
2021-08-05 13:40:00	2.42175	2.440516	2.42175	0
2021-08-05 13:45:00	2.41867	2.438771	2.41867	0
2021-08-05 13:50:00	2.41798	2.43699	2.41798	0
2021-08-05 13:55:00	2.41798	2.43473	2.41798	0
2021-08-05 14:00:00	2.41763	2.432297	2.41763	0
2021-08-05 14:05:00	2.41798	2.429626	2.41798	0
2021-08-05 14:10:00	2.41798	2.426235	2.41798	0
2021-08-05 14:15:00	2.41798	2.422639	2.41798	0
2021-08-05 14:20:00	2.41799	2.419557	2.41799	0
2021-08-05 14:25:00	2.41764	2.418358	2.41764	0
2021-08-05 14:30:00	2.41798	2.417981	2.41798	0
2021-08-05 14:35:00	2.41866	2.41798	2.41866	0
2021-08-05 14:40:00	2.41797	2.417979	2.41797	0
2021-08-05 14:45:00	2.41797	2.417978	2.41797	0
2021-08-05 14:50:00	2.41797	2.418012	2.41797	0
2021-08-05 14:55:00	2.41799	2.418013	2.41799	0
2021-08-05 15:00:00	2.41801	2.418016	2.41801	0
2021-08-05 15:05:00	2.41802	2.41802	2.41802	0
2021-08-05 15:10:00	2.41804	2.418025	2.41804	0
2021-08-05 15:15:00	2.41805	2.418066	2.41805	0
2021-08-05 15:20:00	2.41806	2.418074	2.41806	0
2021-08-05 15:25:00	2.41807	2.418015	2.41807	0
2021-08-05 15:30:00	2.41808	2.418026	2.41808	0
2021-08-05 15:35:00	2.41877	2.418106	2.41877	0
2021-08-05 15:40:00	2.41807	2.418116	2.41807	0
2021-08-05 15:45:00	2.41874	2.418191	2.41874	0
2021-08-05 15:50:00	2.41839	2.418229	2.41839	0
2021-08-05 15:55:00	2.41873	2.4183	2.41873	0
2021-08-05 16:00:00	2.41906	2.418402	2.41906	0
2021-08-05 16:05:00	2.41905	2.418502	2.41905	0
2021-08-05 16:10:00	2.4187	2.418566	2.4187	0
2021-08-05 16:15:00	2.41902	2.418661	2.41902	0
2021-08-05 16:20:00	2.419	2.418753	2.419	0
2021-08-05 16:25:00	2.41899	2.418775	2.41899	0
2021-08-05 16:30:00	2.41932	2.4189	2.41932	0
2021-08-05 16:35:00	2.41932	2.418958	2.41932	0
2021-08-05 16:40:00	2.41932	2.419051	2.41932	0
2021-08-05 16:45:00	2.41899	2.419077	2.41899	0
2021-08-05 16:50:00	2.41933	2.419104	2.41933	0
2021-08-05 16:55:00	2.41968	2.419167	2.41968	0
2021-08-05 17:00:00	2.41933	2.41923	2.41933	0
2021-08-05 17:05:00	2.42002	2.41933	2.42002	0
2021-08-05 17:10:00	2.41967	2.419397	2.41967	0
2021-08-05 17:15:00	2.41967	2.419465	2.41967	0
2021-08-05 17:20:00	2.41966	2.419499	2.41966	0
2021-08-05 17:25:00	2.42	2.419567	2.42	0
2021-08-05 17:30:00	2.42	2.419635	2.42	0
2021-08-05 17:35:00	2.41999	2.419735	2.41999	0
2021-08-05 17:40:00	2.41999	2.419801	2.41999	0
2021-08-05 17:45:00	2.42032	2.419865	2.42032	0
2021-08-05 17:50:00	2.42031	2.419963	2.42031	0
2021-08-05 17:55:00	2.41995	2.419956	2.41995	0
2021-08-05 18:00:00	2.42063	2.420052	2.42063	0
2021-08-05 18:05:00	2.42062	2.420147	2.42062	0
2021-08-05 18:10:00	2.42062	2.420243	2.42062	0
2021-08-05 18:15:00	2.42061	2.420304	2.42061	0
2021-08-05 18:20:00	2.42026	2.42033	2.42026	0
2021-08-05 18:25:00	2.4206	2.420391	2.4206	0
2021-08-05 18:30:00	2.42061	2.420453	2.42061	0
2021-08-05 18:35:00	2.42063	2.420484	2.42063	0
2021-08-05 18:40:00	2.42065	2.420518	2.42065	0
2021-08-05 18:45:00	2.42032	2.420555	2.42032	0
2021-08-05 18:50:00	2.42067	2.420559	2.42067	0
2021-08-05 18:55:00	2.42033	2.42053	2.42033	0
2021-08-05 19:00:00	2.42068	2.420536	2.42068	0
2021-08-05 19:05:00	2.42034	2.420509	2.42034	0
2021-08-05 19:10:00	2.42069	2.420552	2.42069	0
2021-08-05 19:15:00	2.42069	2.420561	2.42069	0
2021-08-05 19:20:00	2.42069	2.420569	2.42069	0
2021-08-05 19:25:00	2.4207	2.420576	2.4207	0
2021-08-05 19:30:00	2.4207	2.420581	2.4207	0
2021-08-05 19:35:00	2.4207	2.420619	2.4207	0
2021-08-05 19:40:00	2.4207	2.420622	2.4207	0
2021-08-05 19:45:00	2.4207	2.420659	2.4207	0
2021-08-05 19:50:00	2.42069	2.42066	2.42069	0
2021-08-05 19:55:00	2.42068	2.420694	2.42068	0
2021-08-05 20:00:00	2.42136	2.420761	2.42136	0
2021-08-05 20:05:00	2.42135	2.420827	2.42135	0
2021-08-05 20:10:00	2.42134	2.420892	2.42134	0
2021-08-05 20:15:00	2.42065	2.420887	2.42065	0
2021-08-05 20:20:00	2.42133	2.42095	2.42133	0
2021-08-05 20:25:00	2.42099	2.420979	2.42099	0
2021-08-05 20:30:00	2.42098	2.421007	2.42098	0
2021-08-05 20:35:00	2.42064	2.421001	2.42064	0
2021-08-05 20:40:00	2.42099	2.421031	2.42099	0
2021-08-05 20:45:00	2.42133	2.421096	2.42133	0
2021-08-05 20:50:00	2.42133	2.421093	2.42133	0
2021-08-05 20:55:00	2.42064	2.421022	2.42064	0
2021-08-05 21:00:00	2.42098	2.420986	2.42098	0
2021-08-05 21:05:00	2.42098	2.421019	2.42098	0
2021-08-05 21:10:00	2.42132	2.421018	2.42132	0
2021-08-05 21:15:00	2.42132	2.421051	2.42132	0
2021-08-05 21:20:00	2.42132	2.421085	2.42132	0
2021-08-05 21:25:00	2.42132	2.421153	2.42132	0
2021-08-05 21:30:00	2.42166	2.42122	2.42166	0
2021-08-05 21:35:00	2.42166	2.421253	2.42166	0
2021-08-05 21:40:00	2.42132	2.421252	2.42132	0
2021-08-05 21:45:00	2.42132	2.42132	2.42132	0
2021-08-05 21:50:00	2.42201	2.421423	2.42201	0
2021-08-05 21:55:00	2.42167	2.421492	2.42167	0
2021-08-05 22:00:00	2.42167	2.421527	2.42167	0
2021-08-05 22:05:00	2.42132	2.421527	2.42132	0
2021-08-05 22:10:00	2.42132	2.421527	2.42132	0
2021-08-05 22:15:00	2.42167	2.421562	2.42167	0
2021-08-05 22:20:00	2.42133	2.421529	2.42133	0
2021-08-05 22:25:00	2.42135	2.421498	2.42135	0
2021-08-05 22:30:00	2.42204	2.42157	2.42204	0
2021-08-05 22:35:00	2.42171	2.421609	2.42171	0
2021-08-05 22:40:00	2.42172	2.42158	2.42172	0
2021-08-05 22:45:00	2.42207	2.42162	2.42207	0
2021-08-05 22:50:00	2.42173	2.421626	2.42173	0
2021-08-05 22:55:00	2.42207	2.421701	2.42207	0
2021-08-05 23:00:00	2.42174	2.421743	2.42174	0
2021-08-05 23:05:00	2.42208	2.421784	2.42208	0
2021-08-05 23:10:00	2.42174	2.421825	2.42174	0
2021-08-05 23:15:00	2.42209	2.421899	2.42209	0
2021-08-05 23:20:00	2.42209	2.421904	2.42209	0
2021-08-05 23:25:00	2.42175	2.421908	2.42175	0
2021-08-05 23:30:00	2.42175	2.421911	2.42175	0
2021-08-05 23:35:00	2.42176	2.42188	2.42176	0
2021-08-05 23:40:00	2.42211	2.421918	2.42211	0
2021-08-05 23:45:00	2.42177	2.421888	2.42177	0
2021-08-05 23:50:00	2.42178	2.421892	2.42178	0
2021-08-05 23:55:00	2.42213	2.421897	2.42213	0
2021-08-06 00:00:00	2.42214	2.421937	2.42214	0
2021-08-06 00:05:00	2.42214	2.421942	2.42214	0
2021-08-06 00:10:00	2.42213	2.421946	2.42213	0
2021-08-06 00:15:00	2.42247	2.422018	2.42247	0
2021-08-06 00:20:00	2.42177	2.42202	2.42177	0
2021-08-06 00:25:00	2.42211	2.422055	2.42211	0
2021-08-06 00:30:00	2.4221	2.422054	2.4221	0
2021-08-06 00:35:00	2.42209	2.422086	2.42209	0
2021-08-06 00:40:00	2.42209	2.422117	2.42209	0
2021-08-06 00:45:00	2.42209	2.422113	2.42209	0
2021-08-06 00:50:00	2.42209	2.422108	2.42209	0
2021-08-06 00:55:00	2.42209	2.422103	2.42209	0
2021-08-06 01:00:00	2.42209	2.422099	2.42209	0
2021-08-06 01:05:00	2.42209	2.422061	2.42209	0
2021-08-06 01:10:00	2.42208	2.422092	2.42208	0
2021-08-06 01:15:00	2.42242	2.422123	2.42242	0
2021-08-06 01:20:00	2.42241	2.422154	2.42241	0
2021-08-06 01:25:00	2.42204	2.422149	2.42204	0
2021-08-06 01:30:00	2.42237	2.422177	2.42237	0
2021-08-06 01:35:00	2.42202	2.42217	2.42202	0
2021-08-06 01:40:00	2.42235	2.422196	2.42235	0
2021-08-06 01:45:00	2.42201	2.422188	2.42201	0
2021-08-06 01:50:00	2.42236	2.422215	2.42236	0
2021-08-06 01:55:00	2.42202	2.422208	2.42202	0
2021-08-06 02:00:00	2.42202	2.422202	2.42202	0
2021-08-06 02:05:00	2.42202	2.422162	2.42202	0
2021-08-06 02:10:00	2.42202	2.422123	2.42202	0
2021-08-06 02:15:00	2.4227	2.422189	2.4227	0
2021-08-06 02:20:00	2.42236	2.422188	2.42236	0
2021-08-06 02:25:00	2.42236	2.422222	2.42236	0
2021-08-06 02:30:00	2.42237	2.422224	2.42237	0
2021-08-06 02:35:00	2.42237	2.42226	2.42237	0
2021-08-06 02:40:00	2.42272	2.422296	2.42272	0
2021-08-06 02:45:00	2.42273	2.422367	2.42273	0
2021-08-06 02:50:00	2.42238	2.422403	2.42238	0
2021-08-06 02:55:00	2.42273	2.422474	2.42273	0
2021-08-06 03:00:00	2.42239	2.422511	2.42239	0
2021-08-06 03:05:00	2.42274	2.422515	2.42274	0
2021-08-06 03:10:00	2.42274	2.422553	2.42274	0
2021-08-06 03:15:00	2.42239	2.422556	2.42239	0
2021-08-06 03:20:00	2.42238	2.422557	2.42238	0
2021-08-06 03:25:00	2.42272	2.422592	2.42272	0
2021-08-06 03:30:00	2.42271	2.422591	2.42271	0
2021-08-06 03:35:00	2.42237	2.422555	2.42237	0
2021-08-06 03:40:00	2.42203	2.42252	2.42203	0
2021-08-06 03:45:00	2.42272	2.422519	2.42272	0
2021-08-06 03:50:00	2.42237	2.422517	2.42237	0
2021-08-06 03:55:00	2.42272	2.422515	2.42272	0
2021-08-06 04:00:00	2.42339	2.42258	2.42339	0
2021-08-06 04:05:00	2.42305	2.422646	2.42305	0
2021-08-06 04:10:00	2.42235	2.422643	2.42235	0
2021-08-06 04:15:00	2.42303	2.422674	2.42303	0
2021-08-06 04:20:00	2.42268	2.422671	2.42268	0
2021-08-06 04:25:00	2.42268	2.422702	2.42268	0
2021-08-06 04:30:00	2.42303	2.422802	2.42303	0
2021-08-06 04:35:00	2.42303	2.422833	2.42303	0
2021-08-06 04:40:00	2.42269	2.422865	2.42269	0
2021-08-06 04:45:00	2.4227	2.422863	2.4227	0
2021-08-06 04:50:00	2.42305	2.422829	2.42305	0
2021-08-06 04:55:00	2.42272	2.422796	2.42272	0
2021-08-06 05:00:00	2.42237	2.422798	2.42237	0
2021-08-06 05:05:00	2.42236	2.422731	2.42236	0
2021-08-06 05:10:00	2.42269	2.422732	2.42269	0
2021-08-06 05:15:00	2.42269	2.422733	2.42269	0
2021-08-06 05:20:00	2.42268	2.422698	2.42268	0
2021-08-06 05:25:00	2.42303	2.422698	2.42303	0
2021-08-06 05:30:00	2.42268	2.422697	2.42268	0
2021-08-06 05:35:00	2.42268	2.422695	2.42268	0
2021-08-06 05:40:00	2.42268	2.422658	2.42268	0
2021-08-06 05:45:00	2.42268	2.422654	2.42268	0
2021-08-06 05:50:00	2.42303	2.42272	2.42303	0
2021-08-06 05:55:00	2.42233	2.422717	2.42233	0
2021-08-06 06:00:00	2.42267	2.422715	2.42267	0
2021-08-06 06:05:00	2.42335	2.422781	2.42335	0
2021-08-06 06:10:00	2.4237	2.422883	2.4237	0
2021-08-06 06:15:00	2.42439	2.423019	2.42439	0
2021-08-06 06:20:00	2.42406	2.423157	2.42406	0
2021-08-06 06:25:00	2.42648	2.423537	2.42648	0
2021-08-06 06:30:00	2.42752	2.424021	2.42752	0
2021-08-06 06:35:00	2.42548	2.424301	2.42548	0
2021-08-06 06:40:00	2.42753	2.424751	2.42753	0
2021-08-06 06:45:00	2.42685	2.425203	2.42685	0
2021-08-06 06:50:00	2.42548	2.425484	2.42548	0
2021-08-06 06:55:00	2.42479	2.425628	2.42479	0
2021-08-06 07:00:00	2.42411	2.425669	2.42411	0
2021-08-06 07:05:00	2.42412	2.425642	2.42412	0
2021-08-06 07:10:00	2.42412	2.425648	2.42412	0
2021-08-06 07:15:00	2.4368	2.42668	2.4368	0
2021-08-06 07:20:00	2.44811	2.428739	2.44811	0
2021-08-06 07:25:00	2.45496	2.431687	2.45496	0
2021-08-06 07:30:00	2.45838	2.434772	2.45838	0
2021-08-06 07:35:00	2.4529	2.437377	2.4529	0
2021-08-06 07:40:00	2.45084	2.439913	2.45084	0
2021-08-06 07:45:00	2.4481	2.442244	2.4481	0
2021-08-06 07:50:00	2.44159	2.443992	2.44159	0
2021-08-06 07:55:00	2.44262	2.445842	2.44262	0
2021-08-06 08:00:00	2.44535	2.447965	2.44535	0
2021-08-06 08:05:00	2.44535	2.44882	2.44535	0
2021-08-06 08:10:00	2.44432	2.448441	2.44432	0
2021-08-06 08:15:00	2.44261	2.447206	2.44261	0
2021-08-06 08:20:00	2.44192	2.44556	2.44192	0
2021-08-06 08:25:00	2.44055	2.444325	2.44055	0
2021-08-06 08:30:00	2.4296	2.442201	2.4296	0
2021-08-06 08:35:00	2.42481	2.439872	2.42481	0
2021-08-06 08:40:00	2.42276	2.437989	2.42276	0
2021-08-06 08:45:00	2.42209	2.435936	2.42209	0
2021-08-06 08:50:00	2.42209	2.43361	2.42209	0
2021-08-06 08:55:00	2.42176	2.431251	2.42176	0
2021-08-06 09:00:00	2.42176	2.428995	2.42176	0
2021-08-06 09:05:00	2.42177	2.426911	2.42177	0
2021-08-06 09:10:00	2.42213	2.424932	2.42213	0
2021-08-06 09:15:00	2.42179	2.423056	2.42179	0
2021-08-06 09:20:00	2.4218	2.422276	2.4218	0
2021-08-06 09:25:00	2.42146	2.421941	2.42146	0
2021-08-06 09:30:00	2.42181	2.421846	2.42181	0
2021-08-06 09:35:00	2.42146	2.421783	2.42146	0
2021-08-06 09:40:00	2.42179	2.421753	2.42179	0
2021-08-06 09:45:00	2.42143	2.42172	2.42143	0
2021-08-06 09:50:00	2.42074	2.421618	2.42074	0
2021-08-06 09:55:00	2.42073	2.421514	2.42073	0
2021-08-06 10:00:00	2.42072	2.421373	2.42072	0
2021-08-06 10:05:00	2.42141	2.421335	2.42141	0
2021-08-06 10:10:00	2.4214	2.421295	2.4214	0
2021-08-06 10:15:00	2.42071	2.42122	2.42071	0
2021-08-06 10:20:00	2.42139	2.421178	2.42139	0
2021-08-06 10:25:00	2.42105	2.421137	2.42105	0
2021-08-06 10:30:00	2.42105	2.421063	2.42105	0
2021-08-06 10:35:00	2.4214	2.42106	2.4214	0
2021-08-06 10:40:00	2.42106	2.421092	2.42106	0
2021-08-06 10:45:00	2.4214	2.421159	2.4214	0
2021-08-06 10:50:00	2.42071	2.421158	2.42071	0
2021-08-06 10:55:00	2.4207	2.421087	2.4207	0
2021-08-06 11:00:00	2.42069	2.421016	2.42069	0
2021-08-06 11:05:00	2.42102	2.421047	2.42102	0
2021-08-06 11:10:00	2.42068	2.420976	2.42068	0
2021-08-06 11:15:00	2.42067	2.420938	2.42067	0
2021-08-06 11:20:00	2.42067	2.4209	2.42067	0
2021-08-06 11:25:00	2.42068	2.420828	2.42068	0
2021-08-06 11:30:00	2.42102	2.420824	2.42102	0
2021-08-06 11:35:00	2.42068	2.420752	2.42068	0
2021-08-06 11:40:00	2.42068	2.420749	2.42068	0
2021-08-06 11:45:00	2.42101	2.42078	2.42101	0
2021-08-06 11:50:00	2.42066	2.420777	2.42066	0
2021-08-06 11:55:00	2.42065	2.42074	2.42065	0
2021-08-06 12:00:00	2.42064	2.420736	2.42064	0
2021-08-06 12:05:00	2.42097	2.420766	2.42097	0
2021-08-06 12:10:00	2.42063	2.420762	2.42063	0
2021-08-06 12:15:00	2.42063	2.420757	2.42063	0
2021-08-06 12:20:00	2.42098	2.420753	2.42098	0
2021-08-06 12:25:00	2.42132	2.420817	2.42132	0
2021-08-06 12:30:00	2.42065	2.420814	2.42065	0
2021-08-06 12:35:00	2.42065	2.420778	2.42065	0
2021-08-06 12:40:00	2.42066	2.420778	2.42066	0
2021-08-06 12:45:00	2.421	2.420813	2.421	0
2021-08-06 12:50:00	2.42101	2.42085	2.42101	0
2021-08-06 12:55:00	2.42136	2.420889	2.42136	0
2021-08-06 13:00:00	2.4217	2.420996	2.4217	0
2021-08-06 13:05:00	2.43439	2.422372	2.43439	0
2021-08-06 13:10:00	2.42892	2.423166	2.42892	0
2021-08-06 13:15:00	2.42517	2.423551	2.42517	0
2021-08-06 13:20:00	2.42381	2.423867	2.42381	0
2021-08-06 13:25:00	2.42347	2.424149	2.42347	0
2021-08-06 13:30:00	2.42347	2.42443	2.42347	0
2021-08-06 13:35:00	2.42347	2.424677	2.42347	0
2021-08-06 13:40:00	2.42346	2.424922	2.42346	0
2021-08-06 13:45:00	2.42345	2.425131	2.42345	0
2021-08-06 13:50:00	2.42345	2.425306	2.42345	0
2021-08-06 13:55:00	2.42344	2.424211	2.42344	0
2021-08-06 14:00:00	2.42344	2.423663	2.42344	0
2021-08-06 14:05:00	2.42344	2.42349	2.42344	0
2021-08-06 14:10:00	2.42344	2.423453	2.42344	0
2021-08-06 14:15:00	2.42344	2.42345	2.42344	0
2021-08-06 14:20:00	2.42344	2.423447	2.42344	0
2021-08-06 14:25:00	2.42378	2.423478	2.42378	0
2021-08-06 14:30:00	2.42343	2.423475	2.42343	0
2021-08-06 14:35:00	2.42378	2.423508	2.42378	0
2021-08-06 14:40:00	2.42412	2.423575	2.42412	0
2021-08-06 14:45:00	2.42343	2.423574	2.42343	0
2021-08-06 14:50:00	2.42343	2.423573	2.42343	0
2021-08-06 14:55:00	2.42343	2.423572	2.42343	0
2021-08-06 15:00:00	2.42377	2.423605	2.42377	0
2021-08-06 15:05:00	2.42342	2.423603	2.42342	0
2021-08-06 15:10:00	2.42341	2.4236	2.42341	0
2021-08-06 15:15:00	2.42409	2.423631	2.42409	0
2021-08-06 15:20:00	2.4234	2.423628	2.4234	0
2021-08-06 15:25:00	2.42374	2.423624	2.42374	0
2021-08-06 15:30:00	2.4234	2.423552	2.4234	0
2021-08-06 15:35:00	2.42341	2.42355	2.42341	0
2021-08-06 15:40:00	2.42411	2.423618	2.42411	0
2021-08-06 15:45:00	2.42411	2.423686	2.42411	0
2021-08-06 15:50:00	2.42446	2.423755	2.42446	0
2021-08-06 15:55:00	2.42412	2.423825	2.42412	0
2021-08-06 16:00:00	2.42378	2.423862	2.42378	0
2021-08-06 16:05:00	2.42378	2.423831	2.42378	0
2021-08-06 16:10:00	2.42378	2.423869	2.42378	0
2021-08-06 16:15:00	2.42378	2.423873	2.42378	0
2021-08-06 16:20:00	2.42446	2.423979	2.42446	0
2021-08-06 16:25:00	2.42481	2.424119	2.42481	0
2021-08-06 16:30:00	2.42378	2.424086	2.42378	0
2021-08-06 16:35:00	2.42413	2.424088	2.42413	0
2021-08-06 16:40:00	2.42446	2.424088	2.42446	0
2021-08-06 16:45:00	2.42412	2.424088	2.42412	0
2021-08-06 16:50:00	2.42342	2.424052	2.42342	0
2021-08-06 16:55:00	2.42444	2.424118	2.42444	0
2021-08-06 17:00:00	2.42444	2.424184	2.42444	0
2021-08-06 17:05:00	2.42444	2.42425	2.42444	0
2021-08-06 17:10:00	2.42411	2.424215	2.42411	0
2021-08-06 17:15:00	2.42412	2.424146	2.42412	0
2021-08-06 17:20:00	2.42414	2.424182	2.42414	0
2021-08-06 17:25:00	2.42416	2.424185	2.42416	0
2021-08-06 17:30:00	2.42452	2.424191	2.42452	0
2021-08-06 17:35:00	2.42487	2.424266	2.42487	0
2021-08-06 17:40:00	2.42419	2.424343	2.42419	0
2021-08-06 17:45:00	2.42452	2.424351	2.42452	0
2021-08-06 17:50:00	2.42417	2.424324	2.42417	0
2021-08-06 17:55:00	2.42416	2.424296	2.42416	0
2021-08-06 18:00:00	2.42448	2.424333	2.42448	0
2021-08-06 18:05:00	2.42447	2.424368	2.42447	0
2021-08-06 18:10:00	2.42412	2.424366	2.42412	0
2021-08-06 18:15:00	2.42411	2.424361	2.42411	0
2021-08-06 18:20:00	2.42445	2.424354	2.42445	0
2021-08-06 18:25:00	2.4241	2.424277	2.4241	0
2021-08-06 18:30:00	2.42443	2.424301	2.42443	0
2021-08-06 18:35:00	2.42442	2.424291	2.42442	0
2021-08-06 18:40:00	2.42475	2.424349	2.42475	0
2021-08-06 18:45:00	2.42475	2.424408	2.42475	0
2021-08-06 18:50:00	2.42442	2.424402	2.42442	0
2021-08-06 18:55:00	2.42476	2.424431	2.42476	0
2021-08-06 19:00:00	2.42477	2.424496	2.42477	0
2021-08-06 19:05:00	2.42443	2.424528	2.42443	0
2021-08-06 19:10:00	2.42477	2.42456	2.42477	0
2021-08-06 19:15:00	2.42443	2.424593	2.42443	0
2021-08-06 19:20:00	2.42443	2.424593	2.42443	0
2021-08-06 19:25:00	2.42409	2.42456	2.42409	0
2021-08-06 19:30:00	2.42442	2.424527	2.42442	0
2021-08-06 19:35:00	2.42476	2.424528	2.42476	0
2021-08-06 19:40:00	2.42509	2.424595	2.42509	0
2021-08-06 19:45:00	2.4244	2.424559	2.4244	0
2021-08-06 19:50:00	2.42474	2.424556	2.42474	0
2021-08-06 19:55:00	2.42475	2.424588	2.42475	0
2021-08-06 20:00:00	2.42442	2.424553	2.42442	0
2021-08-06 20:05:00	2.42477	2.424587	2.42477	0
2021-08-06 20:10:00	2.42478	2.424622	2.42478	0
2021-08-06 20:15:00	2.4248	2.424693	2.4248	0
2021-08-06 20:20:00	2.42482	2.424733	2.42482	0
2021-08-06 20:25:00	2.42449	2.424706	2.42449	0
2021-08-06 20:30:00	2.42485	2.424682	2.42485	0
2021-08-06 20:35:00	2.42519	2.424761	2.42519	0
2021-08-06 20:40:00	2.42485	2.424772	2.42485	0
2021-08-06 20:45:00	2.42483	2.42478	2.42483	0
2021-08-06 20:50:00	2.42482	2.42482	2.42482	0
2021-08-06 20:55:00	2.42481	2.424824	2.42481	0
2021-08-06 21:00:00	2.4248	2.424826	2.4248	0
2021-08-06 21:05:00	2.42479	2.424825	2.42479	0
2021-08-06 21:10:00	2.42479	2.424822	2.42479	0
2021-08-06 21:15:00	2.42479	2.424852	2.42479	0
2021-08-06 21:20:00	2.42513	2.42488	2.42513	0
2021-08-06 21:25:00	2.42479	2.42484	2.42479	0
2021-08-06 21:30:00	2.42481	2.424836	2.42481	0
2021-08-06 21:35:00	2.42482	2.424835	2.42482	0
2021-08-06 21:40:00	2.42518	2.424871	2.42518	0
2021-08-06 21:45:00	2.42486	2.424876	2.42486	0
2021-08-06 21:50:00	2.42487	2.424883	2.42487	0
2021-08-06 21:55:00	2.42488	2.424892	2.42488	0
2021-08-06 22:00:00	2.42488	2.424901	2.42488	0
2021-08-06 22:05:00	2.42488	2.42491	2.42488	0
2021-08-06 22:10:00	2.42521	2.424918	2.42521	0
2021-08-06 22:15:00	2.42486	2.424925	2.42486	0
2021-08-06 22:20:00	2.42484	2.424928	2.42484	0
2021-08-06 22:25:00	2.42552	2.424998	2.42552	0
2021-08-06 22:30:00	2.42552	2.425032	2.42552	0
2021-08-06 22:35:00	2.42552	2.425098	2.42552	0
2021-08-06 22:40:00	2.42518	2.425129	2.42518	0
2021-08-06 22:45:00	2.42483	2.425124	2.42483	0
2021-08-06 22:50:00	2.42449	2.425085	2.42449	0
2021-08-06 22:55:00	2.42551	2.425148	2.42551	0
2021-08-06 23:00:00	2.42481	2.425108	2.42481	0
2021-08-06 23:05:00	2.42549	2.425171	2.42549	0
2021-08-06 23:10:00	2.42479	2.425166	2.42479	0
2021-08-06 23:15:00	2.42546	2.42516	2.42546	0
2021-08-06 23:20:00	2.42476	2.425084	2.42476	0
2021-08-06 23:25:00	2.42442	2.424974	2.42442	0
2021-08-06 23:30:00	2.42476	2.424932	2.42476	0
2021-08-06 23:35:00	2.42476	2.424925	2.42476	0
2021-08-06 23:40:00	2.42545	2.425021	2.42545	0
2021-08-06 23:45:00	2.42511	2.424981	2.42511	0
2021-08-06 23:50:00	2.42477	2.424977	2.42477	0
2021-08-06 23:55:00	2.42512	2.42494	2.42512	0
2021-08-07 00:00:00	2.42512	2.424973	2.42512	0
2021-08-07 00:05:00	2.42548	2.424975	2.42548	0
2021-08-07 00:10:00	2.42515	2.425014	2.42515	0
2021-08-07 00:15:00	2.42551	2.425123	2.42551	0
2021-08-07 00:20:00	2.42586	2.425233	2.42586	0
2021-08-07 00:25:00	2.42485	2.425242	2.42485	0
2021-08-07 00:30:00	2.42588	2.425285	2.42588	0
2021-08-07 00:35:00	2.42519	2.425293	2.42519	0
2021-08-07 00:40:00	2.42519	2.425335	2.42519	0
2021-08-07 00:45:00	2.42587	2.42541	2.42587	0
2021-08-07 00:50:00	2.42552	2.42545	2.42552	0
2021-08-07 00:55:00	2.42483	2.425385	2.42483	0
2021-08-07 01:00:00	2.42552	2.425422	2.42552	0
2021-08-07 01:05:00	2.42484	2.425355	2.42484	0
2021-08-07 01:10:00	2.42553	2.425322	2.42553	0
2021-08-07 01:15:00	2.42553	2.42539	2.42553	0
2021-08-07 01:20:00	2.42553	2.425355	2.42553	0
2021-08-07 01:25:00	2.42518	2.425354	2.42518	0
2021-08-07 01:30:00	2.42517	2.425352	2.42517	0
2021-08-07 01:35:00	2.4255	2.425315	2.4255	0
2021-08-07 01:40:00	2.42515	2.425278	2.42515	0
2021-08-07 01:45:00	2.42479	2.425274	2.42479	0
2021-08-07 01:50:00	2.42547	2.425269	2.42547	0
2021-08-07 01:55:00	2.42512	2.425297	2.42512	0
2021-08-07 02:00:00	2.42513	2.425257	2.42513	0
2021-08-07 02:05:00	2.4248	2.425184	2.4248	0
2021-08-07 02:10:00	2.42516	2.425147	2.42516	0
2021-08-07 02:15:00	2.42551	2.42518	2.42551	0
2021-08-07 02:20:00	2.42551	2.425214	2.42551	0
2021-08-07 02:25:00	2.42517	2.425181	2.42517	0
2021-08-07 02:30:00	2.42551	2.425217	2.42551	0
2021-08-07 02:35:00	2.42551	2.425289	2.42551	0
2021-08-07 02:40:00	2.4255	2.425292	2.4255	0
2021-08-07 02:45:00	2.42549	2.425329	2.42549	0
2021-08-07 02:50:00	2.42547	2.425363	2.42547	0
2021-08-07 02:55:00	2.42546	2.425429	2.42546	0
2021-08-07 03:00:00	2.42545	2.425458	2.42545	0
2021-08-07 03:05:00	2.4251	2.425417	2.4251	0
2021-08-07 03:10:00	2.42543	2.425409	2.42543	0
2021-08-07 03:15:00	2.42578	2.42547	2.42578	0
2021-08-07 03:20:00	2.42613	2.425532	2.42613	0
2021-08-07 03:25:00	2.4258	2.425561	2.4258	0
2021-08-07 03:30:00	2.42547	2.425558	2.42547	0
2021-08-07 03:35:00	2.42548	2.425557	2.42548	0
2021-08-07 03:40:00	2.42583	2.425593	2.42583	0
2021-08-07 03:45:00	2.42515	2.425562	2.42515	0
2021-08-07 03:50:00	2.42549	2.425566	2.42549	0
2021-08-07 03:55:00	2.42582	2.425638	2.42582	0
2021-08-07 04:00:00	2.42582	2.425677	2.42582	0
2021-08-07 04:05:00	2.42582	2.425681	2.42582	0
2021-08-07 04:10:00	2.42617	2.425685	2.42617	0
2021-08-07 04:15:00	2.42653	2.425758	2.42653	0
2021-08-07 04:20:00	2.4262	2.425831	2.4262	0
2021-08-07 04:25:00	2.42622	2.425905	2.42622	0
2021-08-07 04:30:00	2.42623	2.425945	2.42623	0
2021-08-07 04:35:00	2.42693	2.426123	2.42693	0
2021-08-07 04:40:00	2.42693	2.426267	2.42693	0
2021-08-07 04:45:00	2.42659	2.426344	2.42659	0
2021-08-07 04:50:00	2.42624	2.426386	2.42624	0
2021-08-07 04:55:00	2.42657	2.426461	2.42657	0
2021-08-07 05:00:00	2.42622	2.426466	2.42622	0
2021-08-07 05:05:00	2.42621	2.426434	2.42621	0
2021-08-07 05:10:00	2.42654	2.426468	2.42654	0
2021-08-07 05:15:00	2.42687	2.426533	2.42687	0
2021-08-07 05:20:00	2.42653	2.426563	2.42653	0
2021-08-07 05:25:00	2.42653	2.426523	2.42653	0
2021-08-07 05:30:00	2.42584	2.426414	2.42584	0
2021-08-07 05:35:00	2.42583	2.426338	2.42583	0
2021-08-07 05:40:00	2.42583	2.426297	2.42583	0
2021-08-07 05:45:00	2.42549	2.426189	2.42549	0
2021-08-07 05:50:00	2.42548	2.426115	2.42548	0
2021-08-07 05:55:00	2.42581	2.426075	2.42581	0
2021-08-07 06:00:00	2.42581	2.426002	2.42581	0
2021-08-07 06:05:00	2.42614	2.425929	2.42614	0
2021-08-07 06:10:00	2.4258	2.425856	2.4258	0
2021-08-07 06:15:00	2.42614	2.425817	2.42614	0
2021-08-07 06:20:00	2.4258	2.425813	2.4258	0
2021-08-07 06:25:00	2.42546	2.425776	2.42546	0
2021-08-07 06:30:00	2.42582	2.425775	2.42582	0
2021-08-07 06:35:00	2.42549	2.425775	2.42549	0
2021-08-07 06:40:00	2.4262	2.425847	2.4262	0
2021-08-07 06:45:00	2.42622	2.425888	2.42622	0
2021-08-07 06:50:00	2.42624	2.425931	2.42624	0
2021-08-07 06:55:00	2.42556	2.425873	2.42556	0
2021-08-07 07:00:00	2.42591	2.425884	2.42591	0
2021-08-07 07:05:00	2.42625	2.425895	2.42625	0
2021-08-07 07:10:00	2.42625	2.42594	2.42625	0
2021-08-07 07:15:00	2.42624	2.426018	2.42624	0
2021-08-07 07:20:00	2.42622	2.426058	2.42622	0
2021-08-07 07:25:00	2.4269	2.426199	2.4269	0
2021-08-07 07:30:00	2.42758	2.426337	2.42758	0
2021-08-07 07:35:00	2.42688	2.426403	2.42688	0
2021-08-07 07:40:00	2.42687	2.426466	2.42687	0
2021-08-07 07:45:00	2.42685	2.426595	2.42685	0
2021-08-07 07:50:00	2.42684	2.426688	2.42684	0
2021-08-07 07:55:00	2.42684	2.426747	2.42684	0
2021-08-07 08:00:00	2.42616	2.426738	2.42616	0
2021-08-07 08:05:00	2.4272	2.426834	2.4272	0
2021-08-07 08:10:00	2.42687	2.426899	2.42687	0
2021-08-07 08:15:00	2.42689	2.426898	2.42689	0
2021-08-07 08:20:00	2.42655	2.426795	2.42655	0
2021-08-07 08:25:00	2.42656	2.426763	2.42656	0
2021-08-07 08:30:00	2.42725	2.426801	2.42725	0
2021-08-07 08:35:00	2.42623	2.426739	2.42623	0
2021-08-07 08:40:00	2.42623	2.426678	2.42623	0
2021-08-07 08:45:00	2.42622	2.426616	2.42622	0
2021-08-07 08:50:00	2.42689	2.426689	2.42689	0
2021-08-07 08:55:00	2.42654	2.426623	2.42654	0
2021-08-07 09:00:00	2.42686	2.426622	2.42686	0
2021-08-07 09:05:00	2.42616	2.426549	2.42616	0
2021-08-07 09:10:00	2.42615	2.426509	2.42615	0
2021-08-07 09:15:00	2.42614	2.426467	2.42614	0
2021-08-07 09:20:00	2.42614	2.426356	2.42614	0
2021-08-07 09:25:00	2.42683	2.426416	2.42683	0
2021-08-07 09:30:00	2.42684	2.426477	2.42684	0
2021-08-07 09:35:00	2.42685	2.42654	2.42685	0
2021-08-07 09:40:00	2.42617	2.426468	2.42617	0
2021-08-07 09:45:00	2.42653	2.426467	2.42653	0
2021-08-07 09:50:00	2.42619	2.4264	2.42619	0
2021-08-07 09:55:00	2.4262	2.426404	2.4262	0
2021-08-07 10:00:00	2.4262	2.426409	2.4262	0
2021-08-07 10:05:00	2.42619	2.426414	2.42619	0
2021-08-07 10:10:00	2.42618	2.426418	2.42618	0
2021-08-07 10:15:00	2.42617	2.426352	2.42617	0
2021-08-07 10:20:00	2.42616	2.426284	2.42616	0
2021-08-07 10:25:00	2.42615	2.426214	2.42615	0
2021-08-07 10:30:00	2.42614	2.426211	2.42614	0
2021-08-07 10:35:00	2.4258	2.426138	2.4258	0
2021-08-07 10:40:00	2.42614	2.426133	2.42614	0
2021-08-07 10:45:00	2.42614	2.426127	2.42614	0
2021-08-07 10:50:00	2.42613	2.42612	2.42613	0
2021-08-07 10:55:00	2.42613	2.426114	2.42613	0
2021-08-07 11:00:00	2.42613	2.426109	2.42613	0
2021-08-07 11:05:00	2.42614	2.426106	2.42614	0
2021-08-07 11:10:00	2.4258	2.42607	2.4258	0
2021-08-07 11:15:00	2.42616	2.426071	2.42616	0
2021-08-07 11:20:00	2.42617	2.426074	2.42617	0
2021-08-07 11:25:00	2.42619	2.426113	2.42619	0
2021-08-07 11:30:00	2.4262	2.426119	2.4262	0
2021-08-07 11:35:00	2.4262	2.426125	2.4262	0
2021-08-07 11:40:00	2.42723	2.426235	2.42723	0
2021-08-07 11:45:00	2.42757	2.426379	2.42757	0
2021-08-07 11:50:00	2.42756	2.426522	2.42756	0
2021-08-07 11:55:00	2.42653	2.426561	2.42653	0
2021-08-07 12:00:00	2.42617	2.426598	2.42617	0
2021-08-07 12:05:00	2.42616	2.426598	2.42616	0
2021-08-07 12:10:00	2.42649	2.42663	2.42649	0
2021-08-07 12:15:00	2.42648	2.426659	2.42648	0
2021-08-07 12:20:00	2.42613	2.426652	2.42613	0
2021-08-07 12:25:00	2.42613	2.426645	2.42613	0
2021-08-07 12:30:00	2.42612	2.426534	2.42612	0
2021-08-07 12:35:00	2.42611	2.426388	2.42611	0
2021-08-07 12:40:00	2.4261	2.426242	2.4261	0
2021-08-07 12:45:00	2.4261	2.426199	2.4261	0
2021-08-07 12:50:00	2.4261	2.426192	2.4261	0
2021-08-07 12:55:00	2.42576	2.426152	2.42576	0
2021-08-07 13:00:00	2.42611	2.426114	2.42611	0
2021-08-07 13:05:00	2.42579	2.426045	2.42579	0
2021-08-07 13:10:00	2.42581	2.426013	2.42581	0
2021-08-07 13:15:00	2.42616	2.426016	2.42616	0
2021-08-07 13:20:00	2.42583	2.425987	2.42583	0
2021-08-07 13:25:00	2.42618	2.425994	2.42618	0
2021-08-07 13:30:00	2.42618	2.426002	2.42618	0
2021-08-07 13:35:00	2.42619	2.426011	2.42619	0
2021-08-07 13:40:00	2.42619	2.42602	2.42619	0
2021-08-07 13:45:00	2.4262	2.426064	2.4262	0
2021-08-07 13:50:00	2.42621	2.426074	2.42621	0
2021-08-07 13:55:00	2.4262	2.426115	2.4262	0
2021-08-07 14:00:00	2.42619	2.426153	2.42619	0
2021-08-07 14:05:00	2.42618	2.426155	2.42618	0
2021-08-07 14:10:00	2.42618	2.42619	2.42618	0
2021-08-07 14:15:00	2.42618	2.42619	2.42618	0
2021-08-07 14:20:00	2.42618	2.42619	2.42618	0
2021-08-07 14:25:00	2.42618	2.426189	2.42618	0
2021-08-07 14:30:00	2.42652	2.426222	2.42652	0
2021-08-07 14:35:00	2.42617	2.426219	2.42617	0
2021-08-07 14:40:00	2.42618	2.426216	2.42618	0
2021-08-07 14:45:00	2.42619	2.426215	2.42619	0
2021-08-07 14:50:00	2.4262	2.426216	2.4262	0
2021-08-07 14:55:00	2.42621	2.426219	2.42621	0
2021-08-07 15:00:00	2.42622	2.426223	2.42622	0
2021-08-07 15:05:00	2.42587	2.426192	2.42587	0
2021-08-07 15:10:00	2.42553	2.426127	2.42553	0
2021-08-07 15:15:00	2.42622	2.426131	2.42622	0
2021-08-07 15:20:00	2.42622	2.426101	2.42622	0
2021-08-07 15:25:00	2.42622	2.426106	2.42622	0
2021-08-07 15:30:00	2.42622	2.42611	2.42622	0
2021-08-07 15:35:00	2.42621	2.426112	2.42621	0
2021-08-07 15:40:00	2.42621	2.426113	2.42621	0
2021-08-07 15:45:00	2.4262	2.426112	2.4262	0
2021-08-07 15:50:00	2.42619	2.426109	2.42619	0
2021-08-07 15:55:00	2.42617	2.426139	2.42617	0
2021-08-07 16:00:00	2.42582	2.426168	2.42582	0
2021-08-07 16:05:00	2.42615	2.426161	2.42615	0
2021-08-07 16:10:00	2.42615	2.426154	2.42615	0
2021-08-07 16:15:00	2.42649	2.426181	2.42649	0
2021-08-07 16:20:00	2.42615	2.426174	2.42615	0
2021-08-07 16:25:00	2.42616	2.426169	2.42616	0
2021-08-07 16:30:00	2.42617	2.426165	2.42617	0
2021-08-07 16:35:00	2.42617	2.426162	2.42617	0
2021-08-07 16:40:00	2.42617	2.42616	2.42617	0
2021-08-07 16:45:00	2.42617	2.42616	2.42617	0
2021-08-07 16:50:00	2.42616	2.426194	2.42616	0
2021-08-07 16:55:00	2.42616	2.426195	2.42616	0
2021-08-07 17:00:00	2.42548	2.426128	2.42548	0
2021-08-07 17:05:00	2.42616	2.426095	2.42616	0
2021-08-07 17:10:00	2.42616	2.426096	2.42616	0
2021-08-07 17:15:00	2.42615	2.426095	2.42615	0
2021-08-07 17:20:00	2.42615	2.426093	2.42615	0
2021-08-07 17:25:00	2.4258	2.426056	2.4258	0
2021-08-07 17:30:00	2.42613	2.426052	2.42613	0
2021-08-07 17:35:00	2.42579	2.426014	2.42579	0
2021-08-07 17:40:00	2.42613	2.426011	2.42613	0
2021-08-07 17:45:00	2.42545	2.42594	2.42545	0
2021-08-07 17:50:00	2.42614	2.426006	2.42614	0
2021-08-07 17:55:00	2.42615	2.426005	2.42615	0
2021-08-07 18:00:00	2.42616	2.426005	2.42616	0
2021-08-07 18:05:00	2.42583	2.425973	2.42583	0
2021-08-07 18:10:00	2.42618	2.425976	2.42618	0
2021-08-07 18:15:00	2.42584	2.42598	2.42584	0
2021-08-07 18:20:00	2.42619	2.425986	2.42619	0
2021-08-07 18:25:00	2.42619	2.426026	2.42619	0
2021-08-07 18:30:00	2.4262	2.426033	2.4262	0
2021-08-07 18:35:00	2.42621	2.426109	2.42621	0
2021-08-07 18:40:00	2.42621	2.426116	2.42621	0
2021-08-07 18:45:00	2.42621	2.426122	2.42621	0
2021-08-07 18:50:00	2.42621	2.426127	2.42621	0
2021-08-07 18:55:00	2.42587	2.426131	2.42587	0
2021-08-07 19:00:00	2.42587	2.4261	2.42587	0
2021-08-07 19:05:00	2.42655	2.426171	2.42655	0
2021-08-07 19:10:00	2.42621	2.426173	2.42621	0
2021-08-07 19:15:00	2.42619	2.426173	2.42619	0
2021-08-07 19:20:00	2.42617	2.42617	2.42617	0
2021-08-07 19:25:00	2.42616	2.426165	2.42616	0
2021-08-07 19:30:00	2.42614	2.426158	2.42614	0
2021-08-07 19:35:00	2.42613	2.42615	2.42613	0
2021-08-07 19:40:00	2.42612	2.426141	2.42612	0
2021-08-07 19:45:00	2.42611	2.426165	2.42611	0
2021-08-07 19:50:00	2.42611	2.426189	2.42611	0
2021-08-07 19:55:00	2.42611	2.426145	2.42611	0
2021-08-07 20:00:00	2.42577	2.426101	2.42577	0
2021-08-07 20:05:00	2.42578	2.42606	2.42578	0
2021-08-07 20:10:00	2.42612	2.426055	2.42612	0
2021-08-07 20:15:00	2.42613	2.426052	2.42613	0
2021-08-07 20:20:00	2.42614	2.426052	2.42614	0
2021-08-07 20:25:00	2.42614	2.426053	2.42614	0
2021-08-07 20:30:00	2.42615	2.426056	2.42615	0
2021-08-07 20:35:00	2.42615	2.42606	2.42615	0
2021-08-07 20:40:00	2.42614	2.426063	2.42614	0
2021-08-07 20:45:00	2.42614	2.426066	2.42614	0
2021-08-07 20:50:00	2.42613	2.426102	2.42613	0
2021-08-07 20:55:00	2.42613	2.426137	2.42613	0
2021-08-07 21:00:00	2.42613	2.426138	2.42613	0
2021-08-07 21:05:00	2.42579	2.426104	2.42579	0
2021-08-07 21:10:00	2.42579	2.426069	2.42579	0
2021-08-07 21:15:00	2.42578	2.426033	2.42578	0
2021-08-07 21:20:00	2.42612	2.42603	2.42612	0
2021-08-07 21:25:00	2.42611	2.426026	2.42611	0
2021-08-07 21:30:00	2.4261	2.426022	2.4261	0
2021-08-07 21:35:00	2.4261	2.426018	2.4261	0
2021-08-07 21:40:00	2.4261	2.426015	2.4261	0
2021-08-07 21:45:00	2.42611	2.426013	2.42611	0
2021-08-07 21:50:00	2.42577	2.425977	2.42577	0
2021-08-07 21:55:00	2.42613	2.426011	2.42613	0
2021-08-07 22:00:00	2.42614	2.426046	2.42614	0
2021-08-07 22:05:00	2.42616	2.426084	2.42616	0
2021-08-07 22:10:00	2.42617	2.426089	2.42617	0
2021-08-07 22:15:00	2.42618	2.426096	2.42618	0
2021-08-07 22:20:00	2.42584	2.42607	2.42584	0
2021-08-07 22:25:00	2.42618	2.426078	2.42618	0
2021-08-07 22:30:00	2.42618	2.426086	2.42618	0
2021-08-07 22:35:00	2.42618	2.426093	2.42618	0
2021-08-07 22:40:00	2.42617	2.426133	2.42617	0
2021-08-07 22:45:00	2.42617	2.426137	2.42617	0
2021-08-07 22:50:00	2.42617	2.42614	2.42617	0
2021-08-07 22:55:00	2.42617	2.426141	2.42617	0
2021-08-07 23:00:00	2.42617	2.426141	2.42617	0
2021-08-07 23:05:00	2.42617	2.42614	2.42617	0
2021-08-07 23:10:00	2.42583	2.426139	2.42583	0
2021-08-07 23:15:00	2.42618	2.426139	2.42618	0
2021-08-07 23:20:00	2.42618	2.426139	2.42618	0
2021-08-07 23:25:00	2.42618	2.426139	2.42618	0
2021-08-07 23:30:00	2.42618	2.42614	2.42618	0
2021-08-07 23:35:00	2.42619	2.426142	2.42619	0
2021-08-07 23:40:00	2.42619	2.426144	2.42619	0
2021-08-07 23:45:00	2.42619	2.426146	2.42619	0
2021-08-07 23:50:00	2.42619	2.426148	2.42619	0
2021-08-07 23:55:00	2.42618	2.426149	2.42618	0
2021-08-08 00:00:00	2.42617	2.426183	2.42617	0
2021-08-08 00:05:00	2.42616	2.426181	2.42616	0
2021-08-08 00:10:00	2.42614	2.426177	2.42614	0
2021-08-08 00:15:00	2.42614	2.426173	2.42614	0
2021-08-08 00:20:00	2.42613	2.426168	2.42613	0
2021-08-08 00:25:00	2.42613	2.426162	2.42613	0
2021-08-08 00:30:00	2.42648	2.426191	2.42648	0
2021-08-08 00:35:00	2.42615	2.426187	2.42615	0
2021-08-08 00:40:00	2.42616	2.426184	2.42616	0
2021-08-08 00:45:00	2.42617	2.426183	2.42617	0
2021-08-08 00:50:00	2.42618	2.426184	2.42618	0
2021-08-08 00:55:00	2.42618	2.426186	2.42618	0
2021-08-08 01:00:00	2.42618	2.42619	2.42618	0
2021-08-08 01:05:00	2.42617	2.426193	2.42617	0
2021-08-08 01:10:00	2.42617	2.426197	2.42617	0
2021-08-08 01:15:00	2.42684	2.426268	2.42684	0
2021-08-08 01:20:00	2.42614	2.426234	2.42614	0
2021-08-08 01:25:00	2.42682	2.426301	2.42682	0
2021-08-08 01:30:00	2.42611	2.426296	2.42611	0
2021-08-08 01:35:00	2.4261	2.426289	2.4261	0
2021-08-08 01:40:00	2.4261	2.426281	2.4261	0
2021-08-08 01:45:00	2.4261	2.426273	2.4261	0
2021-08-08 01:50:00	2.4261	2.426265	2.4261	0
2021-08-08 01:55:00	2.42612	2.42626	2.42612	0
2021-08-08 02:00:00	2.42613	2.426256	2.42613	0
2021-08-08 02:05:00	2.42615	2.426187	2.42615	0
2021-08-08 02:10:00	2.42616	2.426189	2.42616	0
2021-08-08 02:15:00	2.42617	2.426124	2.42617	0
2021-08-08 02:20:00	2.42617	2.42613	2.42617	0
2021-08-08 02:25:00	2.42618	2.426138	2.42618	0
2021-08-08 02:30:00	2.42618	2.426146	2.42618	0
2021-08-08 02:35:00	2.42618	2.426154	2.42618	0
2021-08-08 02:40:00	2.42617	2.426161	2.42617	0
2021-08-08 02:45:00	2.42616	2.426165	2.42616	0
2021-08-08 02:50:00	2.42615	2.426167	2.42615	0
2021-08-08 02:55:00	2.42613	2.426165	2.42613	0
2021-08-08 03:00:00	2.42612	2.426161	2.42612	0
2021-08-08 03:05:00	2.42611	2.426155	2.42611	0
2021-08-08 03:10:00	2.42611	2.426149	2.42611	0
2021-08-08 03:15:00	2.42611	2.426142	2.42611	0
2021-08-08 03:20:00	2.42611	2.426135	2.42611	0
2021-08-08 03:25:00	2.42612	2.426129	2.42612	0
2021-08-08 03:30:00	2.42612	2.426124	2.42612	0
2021-08-08 03:35:00	2.42613	2.426121	2.42613	0
2021-08-08 03:40:00	2.42614	2.42612	2.42614	0
2021-08-08 03:45:00	2.42615	2.426122	2.42615	0
2021-08-08 03:50:00	2.42615	2.426125	2.42615	0
2021-08-08 03:55:00	2.4265	2.426164	2.4265	0
2021-08-08 04:00:00	2.42615	2.426168	2.42615	0
2021-08-08 04:05:00	2.42615	2.426172	2.42615	0
2021-08-08 04:10:00	2.42614	2.426175	2.42614	0
2021-08-08 04:15:00	2.42613	2.426176	2.42613	0
2021-08-08 04:20:00	2.42646	2.42621	2.42646	0
2021-08-08 04:25:00	2.42611	2.426208	2.42611	0
2021-08-08 04:30:00	2.42611	2.426205	2.42611	0
2021-08-08 04:35:00	2.42611	2.426201	2.42611	0
2021-08-08 04:40:00	2.42611	2.426197	2.42611	0
2021-08-08 04:45:00	2.42611	2.426158	2.42611	0
2021-08-08 04:50:00	2.4261	2.426153	2.4261	0
2021-08-08 04:55:00	2.4261	2.426148	2.4261	0
2021-08-08 05:00:00	2.4261	2.426144	2.4261	0
2021-08-08 05:05:00	2.4261	2.426141	2.4261	0
2021-08-08 05:10:00	2.4261	2.426105	2.4261	0
2021-08-08 05:15:00	2.4261	2.426104	2.4261	0
2021-08-08 05:20:00	2.42611	2.426104	2.42611	0
2021-08-08 05:25:00	2.42612	2.426105	2.42612	0
2021-08-08 05:30:00	2.42613	2.426107	2.42613	0
2021-08-08 05:35:00	2.42614	2.42611	2.42614	0
2021-08-08 05:40:00	2.42615	2.426115	2.42615	0
2021-08-08 05:45:00	2.42616	2.426121	2.42616	0
2021-08-08 05:50:00	2.42616	2.426127	2.42616	0
2021-08-08 05:55:00	2.42616	2.426133	2.42616	0
2021-08-08 06:00:00	2.42652	2.426175	2.42652	0
2021-08-08 06:05:00	2.42652	2.426217	2.42652	0
2021-08-08 06:10:00	2.42618	2.426224	2.42618	0
2021-08-08 06:15:00	2.42618	2.42623	2.42618	0
2021-08-08 06:20:00	2.42618	2.426235	2.42618	0
2021-08-08 06:25:00	2.42618	2.426239	2.42618	0
2021-08-08 06:30:00	2.42651	2.426275	2.42651	0
2021-08-08 06:35:00	2.42615	2.426274	2.42615	0
2021-08-08 06:40:00	2.42683	2.426341	2.42683	0
2021-08-08 06:45:00	2.42646	2.426371	2.42646	0
2021-08-08 06:50:00	2.42611	2.42633	2.42611	0
2021-08-08 06:55:00	2.42677	2.426355	2.42677	0
2021-08-08 07:00:00	2.42676	2.426413	2.42676	0
2021-08-08 07:05:00	2.42675	2.42647	2.42675	0
2021-08-08 07:10:00	2.42606	2.426458	2.42606	0
2021-08-08 07:15:00	2.42607	2.426447	2.42607	0
2021-08-08 07:20:00	2.42641	2.426437	2.42641	0
2021-08-08 07:25:00	2.42642	2.426464	2.42642	0
2021-08-08 07:30:00	2.4261	2.426391	2.4261	0
2021-08-08 07:35:00	2.42611	2.426356	2.42611	0
2021-08-08 07:40:00	2.42612	2.426357	2.42612	0
2021-08-08 07:45:00	2.42614	2.426294	2.42614	0
2021-08-08 07:50:00	2.42683	2.426301	2.42683	0
2021-08-08 07:55:00	2.42615	2.426241	2.42615	0
2021-08-08 08:00:00	2.4265	2.426285	2.4265	0
2021-08-08 08:05:00	2.42684	2.426362	2.42684	0
2021-08-08 08:10:00	2.42615	2.426336	2.42615	0
2021-08-08 08:15:00	2.42648	2.426342	2.42648	0
2021-08-08 08:20:00	2.42648	2.42638	2.42648	0
2021-08-08 08:25:00	2.42682	2.426451	2.42682	0
2021-08-08 08:30:00	2.42648	2.426487	2.42648	0
2021-08-08 08:35:00	2.42648	2.426521	2.42648	0
2021-08-08 08:40:00	2.42683	2.426521	2.42683	0
2021-08-08 08:45:00	2.42649	2.426555	2.42649	0
2021-08-08 08:50:00	2.4265	2.426555	2.4265	0
2021-08-08 08:55:00	2.42684	2.426555	2.42684	0
2021-08-08 09:00:00	2.42685	2.426625	2.42685	0
2021-08-08 09:05:00	2.42651	2.426628	2.42651	0
2021-08-08 09:10:00	2.42617	2.426597	2.42617	0
2021-08-08 09:15:00	2.42653	2.426568	2.42653	0
2021-08-08 09:20:00	2.42654	2.426574	2.42654	0
2021-08-08 09:25:00	2.42655	2.426581	2.42655	0
2021-08-08 09:30:00	2.42621	2.426519	2.42621	0
2021-08-08 09:35:00	2.42655	2.426525	2.42655	0
2021-08-08 09:40:00	2.42621	2.426496	2.42621	0
2021-08-08 09:45:00	2.4262	2.426432	2.4262	0
2021-08-08 09:50:00	2.4262	2.426367	2.4262	0
2021-08-08 09:55:00	2.42621	2.426337	2.42621	0
2021-08-08 10:00:00	2.42621	2.426341	2.42621	0
2021-08-08 10:05:00	2.42621	2.426309	2.42621	0
2021-08-08 10:10:00	2.4262	2.426275	2.4262	0
2021-08-08 10:15:00	2.42619	2.426239	2.42619	0
2021-08-08 10:20:00	2.42618	2.426236	2.42618	0
2021-08-08 10:25:00	2.42618	2.426199	2.42618	0
2021-08-08 10:30:00	2.42686	2.426264	2.42686	0
2021-08-08 10:35:00	2.42617	2.426261	2.42617	0
2021-08-08 10:40:00	2.42616	2.426257	2.42616	0
2021-08-08 10:45:00	2.42616	2.426252	2.42616	0
2021-08-08 10:50:00	2.42615	2.426246	2.42615	0
2021-08-08 10:55:00	2.42649	2.426274	2.42649	0
2021-08-08 11:00:00	2.42614	2.426268	2.42614	0
2021-08-08 11:05:00	2.42647	2.426296	2.42647	0
2021-08-08 11:10:00	2.42647	2.426325	2.42647	0
2021-08-08 11:15:00	2.42612	2.426319	2.42612	0
2021-08-08 11:20:00	2.42612	2.426245	2.42612	0
2021-08-08 11:25:00	2.42613	2.426241	2.42613	0
2021-08-08 11:30:00	2.42613	2.426238	2.42613	0
2021-08-08 11:35:00	2.42614	2.426236	2.42614	0
2021-08-08 11:40:00	2.42649	2.42627	2.42649	0
2021-08-08 11:45:00	2.42684	2.426305	2.42684	0
2021-08-08 11:50:00	2.42617	2.426308	2.42617	0
2021-08-08 11:55:00	2.42619	2.42628	2.42619	0
2021-08-08 12:00:00	2.42621	2.426254	2.42621	0
2021-08-08 12:05:00	2.42623	2.426265	2.42623	0
2021-08-08 12:10:00	2.42624	2.426277	2.42624	0
2021-08-08 12:15:00	2.42625	2.426289	2.42625	0
2021-08-08 12:20:00	2.42626	2.426302	2.42626	0
2021-08-08 12:25:00	2.42626	2.426314	2.42626	0
2021-08-08 12:30:00	2.42626	2.426291	2.42626	0
2021-08-08 12:35:00	2.4266	2.426267	2.4266	0
2021-08-08 12:40:00	2.4266	2.42631	2.4266	0
2021-08-08 12:45:00	2.42625	2.426316	2.42625	0
2021-08-08 12:50:00	2.42658	2.426353	2.42658	0
2021-08-08 12:55:00	2.42657	2.426387	2.42657	0
2021-08-08 13:00:00	2.42621	2.426384	2.42621	0
2021-08-08 13:05:00	2.42619	2.426378	2.42619	0
2021-08-08 13:10:00	2.42618	2.42637	2.42618	0
2021-08-08 13:15:00	2.42617	2.426361	2.42617	0
2021-08-08 13:20:00	2.42615	2.42635	2.42615	0
2021-08-08 13:25:00	2.42615	2.426305	2.42615	0
2021-08-08 13:30:00	2.42614	2.426259	2.42614	0
2021-08-08 13:35:00	2.42682	2.426316	2.42682	0
2021-08-08 13:40:00	2.42613	2.426271	2.42613	0
2021-08-08 13:45:00	2.42683	2.426297	2.42683	0
2021-08-08 13:50:00	2.42615	2.426291	2.42615	0
2021-08-08 13:55:00	2.42685	2.426357	2.42685	0
2021-08-08 14:00:00	2.42618	2.426357	2.42618	0
2021-08-08 14:05:00	2.42619	2.426359	2.42619	0
2021-08-08 14:10:00	2.42618	2.426362	2.42618	0
2021-08-08 14:15:00	2.42618	2.426365	2.42618	0
2021-08-08 14:20:00	2.42618	2.426369	2.42618	0
2021-08-08 14:25:00	2.42618	2.426305	2.42618	0
2021-08-08 14:30:00	2.42619	2.426311	2.42619	0
2021-08-08 14:35:00	2.42619	2.426247	2.42619	0
2021-08-08 14:40:00	2.4262	2.426252	2.4262	0
2021-08-08 14:45:00	2.4262	2.426187	2.4262	0
2021-08-08 14:50:00	2.4262	2.426189	2.4262	0
2021-08-08 14:55:00	2.42619	2.426189	2.42619	0
2021-08-08 15:00:00	2.42619	2.42619	2.42619	0
2021-08-08 15:05:00	2.42653	2.426225	2.42653	0
2021-08-08 15:10:00	2.42617	2.426224	2.42617	0
2021-08-08 15:15:00	2.4265	2.426256	2.4265	0
2021-08-08 15:20:00	2.42615	2.426252	2.42615	0
2021-08-08 15:25:00	2.42613	2.426246	2.42613	0
2021-08-08 15:30:00	2.42612	2.426238	2.42612	0
2021-08-08 15:35:00	2.42611	2.426229	2.42611	0
2021-08-08 15:40:00	2.4261	2.426219	2.4261	0
2021-08-08 15:45:00	2.42609	2.426209	2.42609	0
2021-08-08 15:50:00	2.42609	2.426199	2.42609	0
2021-08-08 15:55:00	2.42609	2.426155	2.42609	0
2021-08-08 16:00:00	2.42609	2.426147	2.42609	0
2021-08-08 16:05:00	2.42643	2.42614	2.42643	0
2021-08-08 16:10:00	2.42609	2.426134	2.42609	0
2021-08-08 16:15:00	2.4261	2.426131	2.4261	0
2021-08-08 16:20:00	2.4261	2.426129	2.4261	0
2021-08-08 16:25:00	2.4261	2.426128	2.4261	0
2021-08-08 16:30:00	2.4261	2.426128	2.4261	0
2021-08-08 16:35:00	2.42644	2.426163	2.42644	0
2021-08-08 16:40:00	2.4261	2.426164	2.4261	0
2021-08-08 16:45:00	2.42609	2.426164	2.42609	0
2021-08-08 16:50:00	2.42609	2.426164	2.42609	0
2021-08-08 16:55:00	2.4261	2.426131	2.4261	0
2021-08-08 17:00:00	2.4261	2.426132	2.4261	0
2021-08-08 17:05:00	2.4261	2.426132	2.4261	0
2021-08-08 17:10:00	2.4261	2.426132	2.4261	0
2021-08-08 17:15:00	2.4261	2.426132	2.4261	0
2021-08-08 17:20:00	2.4261	2.426132	2.4261	0
2021-08-08 17:25:00	2.4261	2.426098	2.4261	0
2021-08-08 17:30:00	2.42611	2.426099	2.42611	0
2021-08-08 17:35:00	2.42611	2.426101	2.42611	0
2021-08-08 17:40:00	2.42612	2.426104	2.42612	0
2021-08-08 17:45:00	2.42613	2.426107	2.42613	0
2021-08-08 17:50:00	2.42613	2.42611	2.42613	0
2021-08-08 17:55:00	2.42648	2.426148	2.42648	0
2021-08-08 18:00:00	2.42614	2.426152	2.42614	0
2021-08-08 18:05:00	2.42648	2.42619	2.42648	0
2021-08-08 18:10:00	2.42613	2.426193	2.42613	0
2021-08-08 18:15:00	2.42612	2.426195	2.42612	0
2021-08-08 18:20:00	2.42679	2.426263	2.42679	0
2021-08-08 18:25:00	2.42678	2.42633	2.42678	0
2021-08-08 18:30:00	2.42644	2.426362	2.42644	0
2021-08-08 18:35:00	2.4261	2.426359	2.4261	0
2021-08-08 18:40:00	2.4261	2.426356	2.4261	0
2021-08-08 18:45:00	2.42646	2.426354	2.42646	0
2021-08-08 18:50:00	2.42613	2.426353	2.42613	0
2021-08-08 18:55:00	2.42718	2.426423	2.42718	0
2021-08-08 19:00:00	2.4272	2.42653	2.4272	0
2021-08-08 19:05:00	2.42755	2.426673	2.42755	0
2021-08-08 19:10:00	2.42723	2.426717	2.42723	0
2021-08-08 19:15:00	2.42759	2.426798	2.42759	0
2021-08-08 19:20:00	2.42726	2.42688	2.42726	0
2021-08-08 19:25:00	2.42692	2.426962	2.42692	0
2021-08-08 19:30:00	2.42692	2.427044	2.42692	0
2021-08-08 19:35:00	2.42692	2.42709	2.42692	0
2021-08-08 19:40:00	2.42691	2.427168	2.42691	0
2021-08-08 19:45:00	2.42724	2.427174	2.42724	0
2021-08-08 19:50:00	2.42688	2.427142	2.42688	0
2021-08-08 19:55:00	2.4272	2.427107	2.4272	0
2021-08-08 20:00:00	2.42718	2.427102	2.42718	0
2021-08-08 20:05:00	2.42716	2.427059	2.42716	0
2021-08-08 20:10:00	2.42749	2.427082	2.42749	0
2021-08-08 20:15:00	2.42748	2.427138	2.42748	0
2021-08-08 20:20:00	2.42747	2.427193	2.42747	0
2021-08-08 20:25:00	2.42713	2.427214	2.42713	0
2021-08-08 20:30:00	2.42748	2.427271	2.42748	0
2021-08-08 20:35:00	2.42748	2.427295	2.42748	0
2021-08-08 20:40:00	2.42681	2.427288	2.42681	0
2021-08-08 20:45:00	2.42715	2.427283	2.42715	0
2021-08-08 20:50:00	2.42682	2.427247	2.42682	0
2021-08-08 20:55:00	2.42751	2.427282	2.42751	0
2021-08-08 21:00:00	2.42718	2.427251	2.42718	0
2021-08-08 21:05:00	2.42684	2.427187	2.42684	0
2021-08-08 21:10:00	2.42718	2.427158	2.42718	0
2021-08-08 21:15:00	2.42684	2.427129	2.42684	0
2021-08-08 21:20:00	2.42684	2.427065	2.42684	0
2021-08-08 21:25:00	2.42685	2.427002	2.42685	0
2021-08-08 21:30:00	2.42685	2.427006	2.42685	0
2021-08-08 21:35:00	2.42685	2.426976	2.42685	0
2021-08-08 21:40:00	2.42719	2.427013	2.42719	0
2021-08-08 21:45:00	2.42685	2.426947	2.42685	0
2021-08-08 21:50:00	2.42753	2.426982	2.42753	0
2021-08-08 21:55:00	2.42719	2.427017	2.42719	0
2021-08-08 22:00:00	2.42754	2.427053	2.42754	0
2021-08-08 22:05:00	2.42722	2.427091	2.42722	0
2021-08-08 22:10:00	2.42758	2.427165	2.42758	0
2021-08-08 22:15:00	2.42724	2.427204	2.42724	0
2021-08-08 22:20:00	2.42759	2.427278	2.42759	0
2021-08-08 22:25:00	2.42725	2.427318	2.42725	0
2021-08-08 22:30:00	2.4276	2.427359	2.4276	0
2021-08-08 22:35:00	2.42691	2.427365	2.42691	0
2021-08-08 22:40:00	2.42691	2.427303	2.42691	0
2021-08-08 22:45:00	2.42759	2.427343	2.42759	0
2021-08-08 22:50:00	2.42724	2.427313	2.42724	0
2021-08-08 22:55:00	2.42724	2.427315	2.42724	0
2021-08-08 23:00:00	2.42758	2.427315	2.42758	0
2021-08-08 23:05:00	2.42723	2.427314	2.42723	0
2021-08-08 23:10:00	2.42756	2.427311	2.42756	0
2021-08-08 23:15:00	2.42687	2.427273	2.42687	0
2021-08-08 23:20:00	2.42721	2.427234	2.42721	0
2021-08-08 23:25:00	2.42721	2.427264	2.42721	0
2021-08-08 23:30:00	2.42755	2.427328	2.42755	0
2021-08-08 23:35:00	2.42722	2.427291	2.42722	0
2021-08-08 23:40:00	2.42722	2.427289	2.42722	0
2021-08-08 23:45:00	2.42756	2.427321	2.42756	0
2021-08-08 23:50:00	2.42722	2.427285	2.42722	0
2021-08-08 23:55:00	2.42687	2.427249	2.42687	0
2021-08-09 00:00:00	2.42653	2.427146	2.42653	0
2021-08-09 00:05:00	2.42618	2.427077	2.42618	0
2021-08-09 00:10:00	2.42617	2.426973	2.42617	0
2021-08-09 00:15:00	2.42616	2.426868	2.42616	0
2021-08-09 00:20:00	2.42615	2.426728	2.42615	0
2021-08-09 00:25:00	2.42615	2.426621	2.42615	0
2021-08-09 00:30:00	2.42649	2.426548	2.42649	0
2021-08-09 00:35:00	2.42616	2.426408	2.42616	0
2021-08-09 00:40:00	2.42651	2.426337	2.42651	0
2021-08-09 00:45:00	2.42618	2.426268	2.42618	0
2021-08-09 00:50:00	2.42621	2.426236	2.42621	0
2021-08-09 00:55:00	2.42622	2.42624	2.42622	0
2021-08-09 01:00:00	2.42658	2.426281	2.42658	0
2021-08-09 01:05:00	2.42625	2.42629	2.42625	0
2021-08-09 01:10:00	2.42625	2.4263	2.42625	0
2021-08-09 01:15:00	2.42626	2.426311	2.42626	0
2021-08-09 01:20:00	2.4266	2.426322	2.4266	0
2021-08-09 01:25:00	2.42625	2.426331	2.42625	0
2021-08-09 01:30:00	2.42659	2.426339	2.42659	0
2021-08-09 01:35:00	2.42624	2.426345	2.42624	0
2021-08-09 01:40:00	2.42623	2.426347	2.42623	0
2021-08-09 01:45:00	2.42623	2.426348	2.42623	0
2021-08-09 01:50:00	2.42623	2.426313	2.42623	0
2021-08-09 01:55:00	2.42623	2.426311	2.42623	0
2021-08-09 02:00:00	2.42622	2.426308	2.42622	0
2021-08-09 02:05:00	2.42621	2.426303	2.42621	0
2021-08-09 02:10:00	2.42655	2.426298	2.42655	0
2021-08-09 02:15:00	2.42654	2.426327	2.42654	0
2021-08-09 02:20:00	2.42618	2.426286	2.42618	0
2021-08-09 02:25:00	2.42651	2.426313	2.42651	0
2021-08-09 02:30:00	2.42616	2.426306	2.42616	0
2021-08-09 02:35:00	2.42616	2.426299	2.42616	0
2021-08-09 02:40:00	2.42685	2.426361	2.42685	0
2021-08-09 02:45:00	2.42652	2.42639	2.42652	0
2021-08-09 02:50:00	2.42687	2.426455	2.42687	0
2021-08-09 02:55:00	2.42619	2.426453	2.42619	0
2021-08-09 03:00:00	2.42619	2.426417	2.42619	0
2021-08-09 03:05:00	2.42619	2.426382	2.42619	0
2021-08-09 03:10:00	2.42618	2.426382	2.42618	0
2021-08-09 03:15:00	2.42618	2.426349	2.42618	0
2021-08-09 03:20:00	2.42686	2.426419	2.42686	0
2021-08-09 03:25:00	2.42651	2.426454	2.42651	0
2021-08-09 03:30:00	2.42685	2.426454	2.42685	0
2021-08-09 03:35:00	2.42752	2.426554	2.42752	0
2021-08-09 03:40:00	2.42751	2.426618	2.42751	0
2021-08-09 03:45:00	2.42682	2.426681	2.42682	0
2021-08-09 03:50:00	2.42749	2.426811	2.42749	0
2021-08-09 03:55:00	2.42782	2.426974	2.42782	0
2021-08-09 04:00:00	2.42713	2.427069	2.42713	0
2021-08-09 04:05:00	2.42643	2.427094	2.42643	0
2021-08-09 04:10:00	2.42678	2.427086	2.42678	0
2021-08-09 04:15:00	2.42678	2.427113	2.42678	0
2021-08-09 04:20:00	2.4261	2.427038	2.4261	0
2021-08-09 04:25:00	2.42611	2.426897	2.42611	0
2021-08-09 04:30:00	2.42611	2.426757	2.42611	0
2021-08-09 04:35:00	2.4268	2.426755	2.4268	0
2021-08-09 04:40:00	2.42612	2.426618	2.42612	0
2021-08-09 04:45:00	2.42681	2.426517	2.42681	0
2021-08-09 04:50:00	2.42647	2.426451	2.42647	0
2021-08-09 04:55:00	2.42682	2.42649	2.42682	0
2021-08-09 05:00:00	2.42681	2.426493	2.42681	0
2021-08-09 05:05:00	2.42681	2.426496	2.42681	0
2021-08-09 05:10:00	2.42645	2.426531	2.42645	0
2021-08-09 05:15:00	2.42679	2.426599	2.42679	0
2021-08-09 05:20:00	2.42678	2.426666	2.42678	0
2021-08-09 05:25:00	2.43706	2.427692	2.43706	0
2021-08-09 05:30:00	2.44391	2.429471	2.44391	0
2021-08-09 05:35:00	2.44665	2.431455	2.44665	0
2021-08-09 05:40:00	2.44596	2.433404	2.44596	0
2021-08-09 05:45:00	2.4415	2.434872	2.4415	0
2021-08-09 05:50:00	2.43294	2.435485	2.43294	0
2021-08-09 05:55:00	2.42883	2.435687	2.42883	0
2021-08-09 06:00:00	2.42713	2.435755	2.42713	0
2021-08-09 06:05:00	2.42645	2.435721	2.42645	0
2021-08-09 06:10:00	2.4268	2.435723	2.4268	0
2021-08-09 06:15:00	2.42612	2.434629	2.42612	0
2021-08-09 06:20:00	2.42647	2.432885	2.42647	0
2021-08-09 06:25:00	2.42648	2.430868	2.42648	0
2021-08-09 06:30:00	2.42684	2.428956	2.42684	0
2021-08-09 06:35:00	2.42685	2.427491	2.42685	0
2021-08-09 06:40:00	2.42617	2.426814	2.42617	0
2021-08-09 06:45:00	2.42687	2.426618	2.42687	0
2021-08-09 06:50:00	2.4262	2.426525	2.4262	0
2021-08-09 06:55:00	2.42689	2.426569	2.42689	0
2021-08-09 07:00:00	2.42621	2.42651	2.42621	0
2021-08-09 07:05:00	2.4262	2.426518	2.4262	0
2021-08-09 07:10:00	2.42757	2.426628	2.42757	0
2021-08-09 07:15:00	2.42688	2.426668	2.42688	0
2021-08-09 07:20:00	2.42653	2.426637	2.42653	0
2021-08-09 07:25:00	2.42618	2.42657	2.42618	0
2021-08-09 07:30:00	2.42687	2.42664	2.42687	0
2021-08-09 07:35:00	2.42618	2.426571	2.42618	0
2021-08-09 07:40:00	2.42618	2.426569	2.42618	0
2021-08-09 07:45:00	2.42618	2.426498	2.42618	0
2021-08-09 07:50:00	2.42619	2.426496	2.42619	0
2021-08-09 07:55:00	2.42655	2.426531	2.42655	0
2021-08-09 08:00:00	2.42622	2.426396	2.42622	0
2021-08-09 08:05:00	2.42623	2.426331	2.42623	0
2021-08-09 08:10:00	2.42624	2.426302	2.42624	0
2021-08-09 08:15:00	2.42624	2.426308	2.42624	0
2021-08-09 08:20:00	2.42624	2.426245	2.42624	0
2021-08-09 08:25:00	2.42624	2.426251	2.42624	0
2021-08-09 08:30:00	2.42624	2.426257	2.42624	0
2021-08-09 08:35:00	2.42658	2.426297	2.42658	0
2021-08-09 08:40:00	2.42692	2.42637	2.42692	0
2021-08-09 08:45:00	2.42726	2.426441	2.42726	0
2021-08-09 08:50:00	2.4276	2.426579	2.4276	0
2021-08-09 08:55:00	2.42691	2.426647	2.42691	0
2021-08-09 09:00:00	2.42622	2.426645	2.42622	0
2021-08-09 09:05:00	2.4269	2.426711	2.4269	0
2021-08-09 09:10:00	2.4269	2.426777	2.4269	0
2021-08-09 09:15:00	2.4269	2.426843	2.4269	0
2021-08-09 09:20:00	2.4269	2.426909	2.4269	0
2021-08-09 09:25:00	2.42621	2.426872	2.42621	0
2021-08-09 09:30:00	2.42655	2.426835	2.42655	0
2021-08-09 09:35:00	2.42072	2.426181	2.42072	0
2021-08-09 09:40:00	2.42243	2.425664	2.42243	0
2021-08-09 09:45:00	2.42207	2.42518	2.42207	0
2021-08-09 09:50:00	2.42139	2.424697	2.42139	0
2021-08-09 09:55:00	2.42207	2.424214	2.42207	0
2021-08-09 10:00:00	2.42447	2.423971	2.42447	0
2021-08-09 10:05:00	2.42687	2.423968	2.42687	0
2021-08-09 10:10:00	2.42756	2.424034	2.42756	0
2021-08-09 10:15:00	2.42688	2.424101	2.42688	0
2021-08-09 10:20:00	2.42688	2.424134	2.42688	0
2021-08-09 10:25:00	2.42618	2.42468	2.42618	0
2021-08-09 10:30:00	2.42653	2.42509	2.42653	0
2021-08-09 10:35:00	2.42686	2.425569	2.42686	0
2021-08-09 10:40:00	2.42652	2.426082	2.42652	0
2021-08-09 10:45:00	2.42652	2.426527	2.42652	0
2021-08-09 10:50:00	2.42686	2.426766	2.42686	0
2021-08-09 10:55:00	2.42651	2.42673	2.42651	0
2021-08-09 11:00:00	2.42719	2.426693	2.42719	0
2021-08-09 11:05:00	2.42684	2.426689	2.42684	0
2021-08-09 11:10:00	2.42718	2.426719	2.42718	0
2021-08-09 11:15:00	2.42683	2.426784	2.42683	0
2021-08-09 11:20:00	2.42682	2.426813	2.42682	0
2021-08-09 11:25:00	2.42716	2.426843	2.42716	0
2021-08-09 11:30:00	2.42716	2.426907	2.42716	0
2021-08-09 11:35:00	2.42716	2.426971	2.42716	0
2021-08-09 11:40:00	2.42717	2.427002	2.42717	0
2021-08-09 11:45:00	2.42683	2.427034	2.42683	0
2021-08-09 11:50:00	2.42683	2.426998	2.42683	0
2021-08-09 11:55:00	2.42718	2.427032	2.42718	0
2021-08-09 12:00:00	2.42685	2.426999	2.42685	0
2021-08-09 12:05:00	2.42754	2.42707	2.42754	0
2021-08-09 12:10:00	2.42721	2.427109	2.42721	0
2021-08-09 12:15:00	2.42756	2.427149	2.42756	0
2021-08-09 12:20:00	2.42723	2.427156	2.42723	0
2021-08-09 12:25:00	2.42758	2.427198	2.42758	0
2021-08-09 12:30:00	2.42723	2.427204	2.42723	0
2021-08-09 12:35:00	2.42688	2.427209	2.42688	0
2021-08-09 12:40:00	2.42722	2.427248	2.42722	0
2021-08-09 12:45:00	2.42688	2.427218	2.42688	0
2021-08-09 12:50:00	2.42688	2.427221	2.42688	0
2021-08-09 12:55:00	2.42723	2.42719	2.42723	0
2021-08-09 13:00:00	2.42689	2.427158	2.42689	0
2021-08-09 13:05:00	2.42758	2.42716	2.42758	0
2021-08-09 13:10:00	2.42997	2.427434	2.42997	0
2021-08-09 13:15:00	2.4286	2.427536	2.4286	0
2021-08-09 13:20:00	2.42757	2.42757	2.42757	0
2021-08-09 13:25:00	2.42757	2.427639	2.42757	0
2021-08-09 13:30:00	2.42757	2.427674	2.42757	0
2021-08-09 13:35:00	2.42758	2.427744	2.42758	0
2021-08-09 13:40:00	2.42724	2.42778	2.42724	0
2021-08-09 13:45:00	2.42691	2.427748	2.42691	0
2021-08-09 13:50:00	2.42658	2.427717	2.42658	0
2021-08-09 13:55:00	2.42659	2.427618	2.42659	0
2021-08-09 14:00:00	2.42659	2.42728	2.42659	0
2021-08-09 14:05:00	2.42625	2.427045	2.42625	0
2021-08-09 14:10:00	2.42693	2.426981	2.42693	0
2021-08-09 14:15:00	2.42727	2.426951	2.42727	0
2021-08-09 14:20:00	2.42692	2.426886	2.42692	0
2021-08-09 14:25:00	2.42692	2.42682	2.42692	0
2021-08-09 14:30:00	2.42657	2.426753	2.42657	0
2021-08-09 14:35:00	2.42624	2.426686	2.42624	0
2021-08-09 14:40:00	2.42625	2.426653	2.42625	0
2021-08-09 14:45:00	2.42625	2.426619	2.42625	0
2021-08-09 14:50:00	2.42625	2.426585	2.42625	0
2021-08-09 14:55:00	2.42659	2.426619	2.42659	0
2021-08-09 15:00:00	2.42625	2.426551	2.42625	0
2021-08-09 15:05:00	2.42659	2.426483	2.42659	0
2021-08-09 15:10:00	2.42624	2.426415	2.42624	0
2021-08-09 15:15:00	2.42623	2.426346	2.42623	0
2021-08-09 15:20:00	2.4276	2.426449	2.4276	0
2021-08-09 15:25:00	2.42725	2.42655	2.42725	0
2021-08-09 15:30:00	2.42691	2.426616	2.42691	0
2021-08-09 15:35:00	2.42656	2.426647	2.42656	0
2021-08-09 15:40:00	2.42655	2.426677	2.42655	0
2021-08-09 15:45:00	2.42689	2.426707	2.42689	0
2021-08-09 15:50:00	2.42723	2.426805	2.42723	0
2021-08-09 15:55:00	2.42655	2.426801	2.42655	0
2021-08-09 16:00:00	2.42689	2.426866	2.42689	0
2021-08-09 16:05:00	2.4269	2.426933	2.4269	0
2021-08-09 16:10:00	2.4269	2.426863	2.4269	0
2021-08-09 16:15:00	2.4269	2.426828	2.4269	0
2021-08-09 16:20:00	2.4269	2.426827	2.4269	0
2021-08-09 16:25:00	2.42689	2.42686	2.42689	0
2021-08-09 16:30:00	2.42688	2.426893	2.42688	0
2021-08-09 16:35:00	2.42687	2.426891	2.42687	0
2021-08-09 16:40:00	2.42687	2.426855	2.42687	0
2021-08-09 16:45:00	2.42687	2.426887	2.42687	0
2021-08-09 16:50:00	2.42687	2.426885	2.42687	0
2021-08-09 16:55:00	2.42687	2.426882	2.42687	0
2021-08-09 17:00:00	2.4272	2.426912	2.4272	0
2021-08-09 17:05:00	2.4272	2.426942	2.4272	0
2021-08-09 17:10:00	2.42685	2.426937	2.42685	0
2021-08-09 17:15:00	2.42752	2.427	2.42752	0
2021-08-09 17:20:00	2.42718	2.42703	2.42718	0
2021-08-09 17:25:00	2.42684	2.427027	2.42684	0
2021-08-09 17:30:00	2.42685	2.427025	2.42685	0
2021-08-09 17:35:00	2.42754	2.427092	2.42754	0
2021-08-09 17:40:00	2.42722	2.427127	2.42722	0
2021-08-09 17:45:00	2.42688	2.427128	2.42688	0
2021-08-09 17:50:00	2.42723	2.427131	2.42723	0
2021-08-09 17:55:00	2.42689	2.4271	2.42689	0
2021-08-09 18:00:00	2.4269	2.427105	2.4269	0
2021-08-09 18:05:00	2.42725	2.427078	2.42725	0
2021-08-09 18:10:00	2.42727	2.427087	2.42727	0
2021-08-09 18:15:00	2.42763	2.427166	2.42763	0
2021-08-09 18:20:00	2.4273	2.427211	2.4273	0
2021-08-09 18:25:00	2.42765	2.427222	2.42765	0
2021-08-09 18:30:00	2.42764	2.427264	2.42764	0
2021-08-09 18:35:00	2.42729	2.427305	2.42729	0
2021-08-09 18:40:00	2.42728	2.42731	2.42728	0
2021-08-09 18:45:00	2.42727	2.427348	2.42727	0
2021-08-09 18:50:00	2.42691	2.427349	2.42691	0
2021-08-09 18:55:00	2.4269	2.427314	2.4269	0
2021-08-09 19:00:00	2.42723	2.42731	2.42723	0
2021-08-09 19:05:00	2.42722	2.427269	2.42722	0
2021-08-09 19:10:00	2.42756	2.427295	2.42756	0
2021-08-09 19:15:00	2.42756	2.427286	2.42756	0
2021-08-09 19:20:00	2.42756	2.427278	2.42756	0
2021-08-09 19:25:00	2.42756	2.427305	2.42756	0
2021-08-09 19:30:00	2.42722	2.427299	2.42722	0
2021-08-09 19:35:00	2.42721	2.427293	2.42721	0
2021-08-09 19:40:00	2.4272	2.427322	2.4272	0
2021-08-09 19:45:00	2.42719	2.427351	2.42719	0
2021-08-09 19:50:00	2.42684	2.427312	2.42684	0
2021-08-09 19:55:00	2.42719	2.427309	2.42719	0
2021-08-09 20:00:00	2.42685	2.427238	2.42685	0
2021-08-09 20:05:00	2.42687	2.427169	2.42687	0
2021-08-09 20:10:00	2.42757	2.42717	2.42757	0
2021-08-09 20:15:00	2.42691	2.427105	2.42691	0
2021-08-09 20:20:00	2.42727	2.42711	2.42727	0
2021-08-09 20:25:00	2.42693	2.427082	2.42693	0
2021-08-09 20:30:00	2.42728	2.42709	2.42728	0
2021-08-09 20:35:00	2.42728	2.427099	2.42728	0
2021-08-09 20:40:00	2.42727	2.427142	2.42727	0
2021-08-09 20:45:00	2.42692	2.427115	2.42692	0
2021-08-09 20:50:00	2.42725	2.427155	2.42725	0
2021-08-09 20:55:00	2.42725	2.427193	2.42725	0
2021-08-09 21:00:00	2.42725	2.427161	2.42725	0
2021-08-09 21:05:00	2.42726	2.427196	2.42726	0
2021-08-09 21:10:00	2.42692	2.427161	2.42692	0
2021-08-09 21:15:00	2.42727	2.427195	2.42727	0
2021-08-09 21:20:00	2.42727	2.427194	2.42727	0
2021-08-09 21:25:00	2.42693	2.427159	2.42693	0
2021-08-09 21:30:00	2.42693	2.427125	2.42693	0
2021-08-09 21:35:00	2.42692	2.427125	2.42692	0
2021-08-09 21:40:00	2.42725	2.427125	2.42725	0
2021-08-09 21:45:00	2.42724	2.427124	2.42724	0
2021-08-09 21:50:00	2.42722	2.427121	2.42722	0
2021-08-09 21:55:00	2.42687	2.427082	2.42687	0
2021-08-09 22:00:00	2.42719	2.427109	2.42719	0
2021-08-09 22:05:00	2.42752	2.427134	2.42752	0
2021-08-09 22:10:00	2.42684	2.427091	2.42684	0
2021-08-09 22:15:00	2.42684	2.427082	2.42684	0
2021-08-09 22:20:00	2.42684	2.427073	2.42684	0
2021-08-09 22:25:00	2.42752	2.427133	2.42752	0
2021-08-09 22:30:00	2.42719	2.427127	2.42719	0
2021-08-09 22:35:00	2.42754	2.427157	2.42754	0
2021-08-09 22:40:00	2.42721	2.427156	2.42721	0
2021-08-09 22:45:00	2.42756	2.427225	2.42756	0
2021-08-09 22:50:00	2.42722	2.427228	2.42722	0
2021-08-09 22:55:00	2.42688	2.427164	2.42688	0
2021-08-09 23:00:00	2.42722	2.427202	2.42722	0
2021-08-09 23:05:00	2.42723	2.427241	2.42723	0
2021-08-09 23:10:00	2.42689	2.427246	2.42689	0
2021-08-09 23:15:00	2.42689	2.427183	2.42689	0
2021-08-09 23:20:00	2.42689	2.427153	2.42689	0
2021-08-09 23:25:00	2.42724	2.427123	2.42724	0
2021-08-09 23:30:00	2.42724	2.427126	2.42724	0
2021-08-09 23:35:00	2.42759	2.427129	2.42759	0
2021-08-09 23:40:00	2.42758	2.427165	2.42758	0
2021-08-09 23:45:00	2.42689	2.427166	2.42689	0
2021-08-09 23:50:00	2.42689	2.427133	2.42689	0
2021-08-09 23:55:00	2.42723	2.427133	2.42723	0
2021-08-10 00:00:00	2.42723	2.427167	2.42723	0
2021-08-10 00:05:00	2.42723	2.427201	2.42723	0
2021-08-10 00:10:00	2.42723	2.427235	2.42723	0
2021-08-10 00:15:00	2.42723	2.427234	2.42723	0
2021-08-10 00:20:00	2.42756	2.427266	2.42756	0
2021-08-10 00:25:00	2.42722	2.427229	2.42722	0
2021-08-10 00:30:00	2.42721	2.427192	2.42721	0
2021-08-10 00:35:00	2.4272	2.427223	2.4272	0
2021-08-10 00:40:00	2.42719	2.427253	2.42719	0
2021-08-10 00:45:00	2.42752	2.427282	2.42752	0
2021-08-10 00:50:00	2.42752	2.427311	2.42752	0
2021-08-10 00:55:00	2.42752	2.42734	2.42752	0
2021-08-10 01:00:00	2.42752	2.427369	2.42752	0
2021-08-10 01:05:00	2.42718	2.427364	2.42718	0
2021-08-10 01:10:00	2.42753	2.427361	2.42753	0
2021-08-10 01:15:00	2.42754	2.427393	2.42754	0
2021-08-10 01:20:00	2.42754	2.427426	2.42754	0
2021-08-10 01:25:00	2.42721	2.427427	2.42721	0
2021-08-10 01:30:00	2.42687	2.427395	2.42687	0
2021-08-10 01:35:00	2.42688	2.427331	2.42688	0
2021-08-10 01:40:00	2.42722	2.427301	2.42722	0
2021-08-10 01:45:00	2.42756	2.427305	2.42756	0
2021-08-10 01:50:00	2.42722	2.427275	2.42722	0
2021-08-10 01:55:00	2.42756	2.427313	2.42756	0
2021-08-10 02:00:00	2.42723	2.427283	2.42723	0
2021-08-10 02:05:00	2.42758	2.427287	2.42758	0
2021-08-10 02:10:00	2.42758	2.427291	2.42758	0
2021-08-10 02:15:00	2.42725	2.427295	2.42725	0
2021-08-10 02:20:00	2.42727	2.427335	2.42727	0
2021-08-10 02:25:00	2.42728	2.427375	2.42728	0
2021-08-10 02:30:00	2.42728	2.427381	2.42728	0
2021-08-10 02:35:00	2.42763	2.427388	2.42763	0
2021-08-10 02:40:00	2.42729	2.427395	2.42729	0
2021-08-10 02:45:00	2.42764	2.427403	2.42764	0
2021-08-10 02:50:00	2.42696	2.427376	2.42696	0
2021-08-10 02:55:00	2.42731	2.427349	2.42731	0
2021-08-10 03:00:00	2.42697	2.427288	2.42697	0
2021-08-10 03:05:00	2.42731	2.427294	2.42731	0
2021-08-10 03:10:00	2.42764	2.427331	2.42764	0
2021-08-10 03:15:00	2.42729	2.427332	2.42729	0
2021-08-10 03:20:00	2.42728	2.427332	2.42728	0
2021-08-10 03:25:00	2.42761	2.42733	2.42761	0
2021-08-10 03:30:00	2.42692	2.427293	2.42692	0
2021-08-10 03:35:00	2.42725	2.427254	2.42725	0
2021-08-10 03:40:00	2.42759	2.427317	2.42759	0
2021-08-10 03:45:00	2.42759	2.427345	2.42759	0
2021-08-10 03:50:00	2.4269	2.427338	2.4269	0
2021-08-10 03:55:00	2.4269	2.427297	2.4269	0
2021-08-10 04:00:00	2.42759	2.427292	2.42759	0
2021-08-10 04:05:00	2.4276	2.427323	2.4276	0
2021-08-10 04:10:00	2.42761	2.427356	2.42761	0
2021-08-10 04:15:00	2.42729	2.427324	2.42729	0
2021-08-10 04:20:00	2.4273	2.427362	2.4273	0
2021-08-10 04:25:00	2.42731	2.427368	2.42731	0
2021-08-10 04:30:00	2.42765	2.427374	2.42765	0
2021-08-10 04:35:00	2.42731	2.427346	2.42731	0
2021-08-10 04:40:00	2.42731	2.427387	2.42731	0
2021-08-10 04:45:00	2.42764	2.427461	2.42764	0
2021-08-10 04:50:00	2.42763	2.427465	2.42763	0
2021-08-10 04:55:00	2.42763	2.427468	2.42763	0
2021-08-10 05:00:00	2.42762	2.427469	2.42762	0
2021-08-10 05:05:00	2.42761	2.427501	2.42761	0
2021-08-10 05:10:00	2.42692	2.427463	2.42692	0
2021-08-10 05:15:00	2.42692	2.427424	2.42692	0
2021-08-10 05:20:00	2.42725	2.427384	2.42725	0
2021-08-10 05:25:00	2.42725	2.427378	2.42725	0
2021-08-10 05:30:00	2.42759	2.427406	2.42759	0
2021-08-10 05:35:00	2.42759	2.427401	2.42759	0
2021-08-10 05:40:00	2.42758	2.427396	2.42758	0
2021-08-10 05:45:00	2.42757	2.42739	2.42757	0
2021-08-10 05:50:00	2.42757	2.427385	2.42757	0
2021-08-10 05:55:00	2.42757	2.427381	2.42757	0
2021-08-10 06:00:00	2.42723	2.427412	2.42723	0
2021-08-10 06:05:00	2.42723	2.427443	2.42723	0
2021-08-10 06:10:00	2.42757	2.427475	2.42757	0
2021-08-10 06:15:00	2.42756	2.427506	2.42756	0
2021-08-10 06:20:00	2.42722	2.427469	2.42722	0
2021-08-10 06:25:00	2.42756	2.427466	2.42756	0
2021-08-10 06:30:00	2.42757	2.427465	2.42757	0
2021-08-10 06:35:00	2.42758	2.427466	2.42758	0
2021-08-10 06:40:00	2.42759	2.427468	2.42759	0
2021-08-10 06:45:00	2.42759	2.42747	2.42759	0
2021-08-10 06:50:00	2.42725	2.427472	2.42725	0
2021-08-10 06:55:00	2.42759	2.427508	2.42759	0
2021-08-10 07:00:00	2.42691	2.427442	2.42691	0
2021-08-10 07:05:00	2.4269	2.427376	2.4269	0
2021-08-10 07:10:00	2.42552	2.427206	2.42552	0
2021-08-10 07:15:00	2.4262	2.42707	2.4262	0
2021-08-10 07:20:00	2.42721	2.427034	2.42721	0
2021-08-10 07:25:00	2.42687	2.426963	2.42687	0
2021-08-10 07:30:00	2.42687	2.426891	2.42687	0
2021-08-10 07:35:00	2.42722	2.426854	2.42722	0
2021-08-10 07:40:00	2.42758	2.426887	2.42758	0
2021-08-10 07:45:00	2.42725	2.426853	2.42725	0
2021-08-10 07:50:00	2.42692	2.426854	2.42692	0
2021-08-10 07:55:00	2.42762	2.426926	2.42762	0
2021-08-10 08:00:00	2.42694	2.427068	2.42694	0
2021-08-10 08:05:00	2.42729	2.427177	2.42729	0
2021-08-10 08:10:00	2.42729	2.427185	2.42729	0
2021-08-10 08:15:00	2.42763	2.427261	2.42763	0
2021-08-10 08:20:00	2.42762	2.427336	2.42762	0
2021-08-10 08:25:00	2.42761	2.427375	2.42761	0
2021-08-10 08:30:00	2.4276	2.427377	2.4276	0
2021-08-10 08:35:00	2.42758	2.42741	2.42758	0
2021-08-10 08:40:00	2.42723	2.427441	2.42723	0
2021-08-10 08:45:00	2.42756	2.427435	2.42756	0
2021-08-10 08:50:00	2.42755	2.427496	2.42755	0
2021-08-10 08:55:00	2.42755	2.427522	2.42755	0
2021-08-10 09:00:00	2.42755	2.427548	2.42755	0
2021-08-10 09:05:00	2.42755	2.42754	2.42755	0
2021-08-10 09:10:00	2.42754	2.427532	2.42754	0
2021-08-10 09:15:00	2.42754	2.427525	2.42754	0
2021-08-10 09:20:00	2.42753	2.427518	2.42753	0
2021-08-10 09:25:00	2.42753	2.427513	2.42753	0
2021-08-10 09:30:00	2.42719	2.427509	2.42719	0
2021-08-10 09:35:00	2.42718	2.427471	2.42718	0
2021-08-10 09:40:00	2.42719	2.427435	2.42719	0
2021-08-10 09:45:00	2.42753	2.427433	2.42753	0
2021-08-10 09:50:00	2.4272	2.427398	2.4272	0
2021-08-10 09:55:00	2.4279	2.427433	2.4279	0
2021-08-10 10:00:00	2.42757	2.427436	2.42757	0
2021-08-10 10:05:00	2.42758	2.42744	2.42758	0
2021-08-10 10:10:00	2.42759	2.427446	2.42759	0
2021-08-10 10:15:00	2.42759	2.427452	2.42759	0
2021-08-10 10:20:00	2.4276	2.427493	2.4276	0
2021-08-10 10:25:00	2.4276	2.427535	2.4276	0
2021-08-10 10:30:00	2.42795	2.427611	2.42795	0
2021-08-10 10:35:00	2.42761	2.427619	2.42761	0
2021-08-10 10:40:00	2.42762	2.427661	2.42762	0
2021-08-10 10:45:00	2.42761	2.427632	2.42761	0
2021-08-10 10:50:00	2.42761	2.427636	2.42761	0
2021-08-10 10:55:00	2.4276	2.427638	2.4276	0
2021-08-10 11:00:00	2.42725	2.427604	2.42725	0
2021-08-10 11:05:00	2.42657	2.427502	2.42657	0
2021-08-10 11:10:00	2.42759	2.427501	2.42759	0
2021-08-10 11:15:00	2.42724	2.427465	2.42724	0
2021-08-10 11:20:00	2.42758	2.427428	2.42758	0
2021-08-10 11:25:00	2.42791	2.427458	2.42791	0
2021-08-10 11:30:00	2.42755	2.427451	2.42755	0
2021-08-10 11:35:00	2.42754	2.427444	2.42754	0
2021-08-10 11:40:00	2.42753	2.427436	2.42753	0
2021-08-10 11:45:00	2.42752	2.427428	2.42752	0
2021-08-10 11:50:00	2.42751	2.427454	2.42751	0
2021-08-10 11:55:00	2.42751	2.427548	2.42751	0
2021-08-10 12:00:00	2.42752	2.427541	2.42752	0
2021-08-10 12:05:00	2.42753	2.42757	2.42753	0
2021-08-10 12:10:00	2.42755	2.427567	2.42755	0
2021-08-10 12:15:00	2.42758	2.427534	2.42758	0
2021-08-10 12:20:00	2.42759	2.427538	2.42759	0
2021-08-10 12:25:00	2.4276	2.427544	2.4276	0
2021-08-10 12:30:00	2.4276	2.427551	2.4276	0
2021-08-10 12:35:00	2.42759	2.427558	2.42759	0
2021-08-10 12:40:00	2.42759	2.427566	2.42759	0
2021-08-10 12:45:00	2.42758	2.427573	2.42758	0
2021-08-10 12:50:00	2.42756	2.427577	2.42756	0
2021-08-10 12:55:00	2.42755	2.427579	2.42755	0
2021-08-10 13:00:00	2.42754	2.427578	2.42754	0
2021-08-10 13:05:00	2.42753	2.427573	2.42753	0
2021-08-10 13:10:00	2.42753	2.427567	2.42753	0
2021-08-10 13:15:00	2.42753	2.42756	2.42753	0
2021-08-10 13:20:00	2.42719	2.427519	2.42719	0
2021-08-10 13:25:00	2.42753	2.427513	2.42753	0
2021-08-10 13:30:00	2.42752	2.427506	2.42752	0
2021-08-10 13:35:00	2.42718	2.427466	2.42718	0
2021-08-10 13:40:00	2.42683	2.427393	2.42683	0
2021-08-10 13:45:00	2.42751	2.427389	2.42751	0
2021-08-10 13:50:00	2.42751	2.427386	2.42751	0
2021-08-10 13:55:00	2.42717	2.42735	2.42717	0
2021-08-10 14:00:00	2.42752	2.427349	2.42752	0
2021-08-10 14:05:00	2.42718	2.427314	2.42718	0
2021-08-10 14:10:00	2.42684	2.427279	2.42684	0
2021-08-10 14:15:00	2.42753	2.427279	2.42753	0
2021-08-10 14:20:00	2.42719	2.427246	2.42719	0
2021-08-10 14:25:00	2.42752	2.42728	2.42752	0
2021-08-10 14:30:00	2.42751	2.427348	2.42751	0
2021-08-10 14:35:00	2.42716	2.427313	2.42716	0
2021-08-10 14:40:00	2.42749	2.427311	2.42749	0
2021-08-10 14:45:00	2.42714	2.427308	2.42714	0
2021-08-10 14:50:00	2.42748	2.427304	2.42748	0
2021-08-10 14:55:00	2.42953	2.427539	2.42953	0
2021-08-10 15:00:00	2.42885	2.42774	2.42885	0
2021-08-10 15:05:00	2.42818	2.427805	2.42818	0
2021-08-10 15:10:00	2.42751	2.427837	2.42751	0
2021-08-10 15:15:00	2.42752	2.427837	2.42752	0
2021-08-10 15:20:00	2.42718	2.427804	2.42718	0
2021-08-10 15:25:00	2.42752	2.42784	2.42752	0
2021-08-10 15:30:00	2.42752	2.427843	2.42752	0
2021-08-10 15:35:00	2.42751	2.42788	2.42751	0
2021-08-10 15:40:00	2.4275	2.427882	2.4275	0
2021-08-10 15:45:00	2.42784	2.427713	2.42784	0
2021-08-10 15:50:00	2.42716	2.427544	2.42716	0
2021-08-10 15:55:00	2.42751	2.427477	2.42751	0
2021-08-10 16:00:00	2.42751	2.427477	2.42751	0
2021-08-10 16:05:00	2.42751	2.427476	2.42751	0
2021-08-10 16:10:00	2.42751	2.427509	2.42751	0
2021-08-10 16:15:00	2.42751	2.427508	2.42751	0
2021-08-10 16:20:00	2.42751	2.427507	2.42751	0
2021-08-10 16:25:00	2.4275	2.427506	2.4275	0
2021-08-10 16:30:00	2.4275	2.427506	2.4275	0
2021-08-10 16:35:00	2.4275	2.427472	2.4275	0
2021-08-10 16:40:00	2.42749	2.427505	2.42749	0
2021-08-10 16:45:00	2.42749	2.427503	2.42749	0
2021-08-10 16:50:00	2.42716	2.427468	2.42716	0
2021-08-10 16:55:00	2.42751	2.427468	2.42751	0
2021-08-10 17:00:00	2.42752	2.427469	2.42752	0
2021-08-10 17:05:00	2.42753	2.427471	2.42753	0
2021-08-10 17:10:00	2.42753	2.427473	2.42753	0
2021-08-10 17:15:00	2.42754	2.427477	2.42754	0
2021-08-10 17:20:00	2.4279	2.427517	2.4279	0
2021-08-10 17:25:00	2.42826	2.427593	2.42826	0
2021-08-10 17:30:00	2.42793	2.427637	2.42793	0
2021-08-10 17:35:00	2.42794	2.427682	2.42794	0
2021-08-10 17:40:00	2.42795	2.427761	2.42795	0
2021-08-10 17:45:00	2.42796	2.427806	2.42796	0
2021-08-10 17:50:00	2.42762	2.427816	2.42762	0
2021-08-10 17:55:00	2.42762	2.427825	2.42762	0
2021-08-10 18:00:00	2.42796	2.427868	2.42796	0
2021-08-10 18:05:00	2.42761	2.427875	2.42761	0
2021-08-10 18:10:00	2.42829	2.427914	2.42829	0
2021-08-10 18:15:00	2.42795	2.427883	2.42795	0
2021-08-10 18:20:00	2.42761	2.427851	2.42761	0
2021-08-10 18:25:00	2.42796	2.427853	2.42796	0
2021-08-10 18:30:00	2.42795	2.427853	2.42795	0
2021-08-10 18:35:00	2.4283	2.427887	2.4283	0
2021-08-10 18:40:00	2.4283	2.427955	2.4283	0
2021-08-10 18:45:00	2.42864	2.428057	2.42864	0
2021-08-10 18:50:00	2.42864	2.428125	2.42864	0
2021-08-10 18:55:00	2.4283	2.428194	2.4283	0
2021-08-10 19:00:00	2.42864	2.428229	2.42864	0
2021-08-10 19:05:00	2.42829	2.428263	2.42829	0
2021-08-10 19:10:00	2.42828	2.42833	2.42828	0
2021-08-10 19:15:00	2.42794	2.428328	2.42794	0
2021-08-10 19:20:00	2.42793	2.428326	2.42793	0
2021-08-10 19:25:00	2.42896	2.428392	2.42896	0
2021-08-10 19:30:00	2.42862	2.428424	2.42862	0
2021-08-10 19:35:00	2.42897	2.428457	2.42897	0
2021-08-10 19:40:00	2.42897	2.42849	2.42897	0
2021-08-10 19:45:00	2.42896	2.428556	2.42896	0
2021-08-10 19:50:00	2.42861	2.428553	2.42861	0
2021-08-10 19:55:00	2.42894	2.428618	2.42894	0
2021-08-10 20:00:00	2.42892	2.428682	2.42892	0
2021-08-10 20:05:00	2.42789	2.428677	2.42789	0
2021-08-10 20:10:00	2.4272	2.428604	2.4272	0
2021-08-10 20:15:00	2.42754	2.428462	2.42754	0
2021-08-10 20:20:00	2.42755	2.428355	2.42755	0
2021-08-10 20:25:00	2.42756	2.428214	2.42756	0
2021-08-10 20:30:00	2.42758	2.428075	2.42758	0
2021-08-10 20:35:00	2.42758	2.427937	2.42758	0
2021-08-10 20:40:00	2.42758	2.427834	2.42758	0
2021-08-10 20:45:00	2.42723	2.427663	2.42723	0
2021-08-10 20:50:00	2.42723	2.427494	2.42723	0
2021-08-10 20:55:00	2.42758	2.427463	2.42758	0
2021-08-10 21:00:00	2.42758	2.427501	2.42758	0
2021-08-10 21:05:00	2.42723	2.42747	2.42723	0
2021-08-10 21:10:00	2.42723	2.427438	2.42723	0
2021-08-10 21:15:00	2.42758	2.42744	2.42758	0
2021-08-10 21:20:00	2.42758	2.42744	2.42758	0
2021-08-10 21:25:00	2.42724	2.427406	2.42724	0
2021-08-10 21:30:00	2.4276	2.427408	2.4276	0
2021-08-10 21:35:00	2.42726	2.427411	2.42726	0
2021-08-10 21:40:00	2.42727	2.427415	2.42727	0
2021-08-10 21:45:00	2.42727	2.427384	2.42727	0
2021-08-10 21:50:00	2.42726	2.427352	2.42726	0
2021-08-10 21:55:00	2.42691	2.42732	2.42691	0
2021-08-10 22:00:00	2.42724	2.427321	2.42724	0
2021-08-10 22:05:00	2.42756	2.427319	2.42756	0
2021-08-10 22:10:00	2.42755	2.427316	2.42755	0
2021-08-10 22:15:00	2.42754	2.427346	2.42754	0
2021-08-10 22:20:00	2.42753	2.427339	2.42753	0
2021-08-10 22:25:00	2.42719	2.427332	2.42719	0
2021-08-10 22:30:00	2.4272	2.427325	2.4272	0
2021-08-10 22:35:00	2.42754	2.427352	2.42754	0
2021-08-10 22:40:00	2.42755	2.427381	2.42755	0
2021-08-10 22:45:00	2.42755	2.427445	2.42755	0
2021-08-10 22:50:00	2.42755	2.427476	2.42755	0
2021-08-10 22:55:00	2.42722	2.427442	2.42722	0
2021-08-10 23:00:00	2.42756	2.427443	2.42756	0
2021-08-10 23:05:00	2.42757	2.427446	2.42757	0
2021-08-10 23:10:00	2.42723	2.427416	2.42723	0
2021-08-10 23:15:00	2.42758	2.427455	2.42758	0
2021-08-10 23:20:00	2.42724	2.427459	2.42724	0
2021-08-10 23:25:00	2.42724	2.427429	2.42724	0
2021-08-10 23:30:00	2.42759	2.427433	2.42759	0
2021-08-10 23:35:00	2.4276	2.427438	2.4276	0
2021-08-10 23:40:00	2.42759	2.427442	2.42759	0
2021-08-10 23:45:00	2.42724	2.427444	2.42724	0
2021-08-10 23:50:00	2.42758	2.427446	2.42758	0
2021-08-10 23:55:00	2.42722	2.427411	2.42722	0
2021-08-11 00:00:00	2.42722	2.42741	2.42722	0
2021-08-11 00:05:00	2.42722	2.427374	2.42722	0
2021-08-11 00:10:00	2.42688	2.427338	2.42688	0
2021-08-11 00:15:00	2.42757	2.427371	2.42757	0
2021-08-11 00:20:00	2.42758	2.42737	2.42758	0
2021-08-11 00:25:00	2.42759	2.427369	2.42759	0
2021-08-11 00:30:00	2.4276	2.42737	2.4276	0
2021-08-11 00:35:00	2.42761	2.427407	2.42761	0
2021-08-11 00:40:00	2.42728	2.427377	2.42728	0
2021-08-11 00:45:00	2.42761	2.427416	2.42761	0
2021-08-11 00:50:00	2.42727	2.427421	2.42727	0
2021-08-11 00:55:00	2.4276	2.427459	2.4276	0
2021-08-11 01:00:00	2.4269	2.427461	2.4269	0
2021-08-11 01:05:00	2.42723	2.427427	2.42723	0
2021-08-11 01:10:00	2.42757	2.427426	2.42757	0
2021-08-11 01:15:00	2.42756	2.427423	2.42756	0
2021-08-11 01:20:00	2.42756	2.427419	2.42756	0
2021-08-11 01:25:00	2.42722	2.42738	2.42722	0
2021-08-11 01:30:00	2.42755	2.427407	2.42755	0
2021-08-11 01:35:00	2.42755	2.427401	2.42755	0
2021-08-11 01:40:00	2.42754	2.427428	2.42754	0
2021-08-11 01:45:00	2.42754	2.427422	2.42754	0
2021-08-11 01:50:00	2.42754	2.427486	2.42754	0
2021-08-11 01:55:00	2.42755	2.427518	2.42755	0
2021-08-11 02:00:00	2.42755	2.427516	2.42755	0
2021-08-11 02:05:00	2.42755	2.427515	2.42755	0
2021-08-11 02:10:00	2.42755	2.427514	2.42755	0
2021-08-11 02:15:00	2.42755	2.427547	2.42755	0
2021-08-11 02:20:00	2.42755	2.427547	2.42755	0
2021-08-11 02:25:00	2.42756	2.427548	2.42756	0
2021-08-11 02:30:00	2.42756	2.42755	2.42756	0
2021-08-11 02:35:00	2.42757	2.427553	2.42757	0
2021-08-11 02:40:00	2.42757	2.427556	2.42757	0
2021-08-11 02:45:00	2.42722	2.427523	2.42722	0
2021-08-11 02:50:00	2.42756	2.427524	2.42756	0
2021-08-11 02:55:00	2.42755	2.427524	2.42755	0
2021-08-11 03:00:00	2.42755	2.427524	2.42755	0
2021-08-11 03:05:00	2.42754	2.427523	2.42754	0
2021-08-11 03:10:00	2.42752	2.42752	2.42752	0
2021-08-11 03:15:00	2.42751	2.427515	2.42751	0
2021-08-11 03:20:00	2.4275	2.427509	2.4275	0
2021-08-11 03:25:00	2.4275	2.427502	2.4275	0
2021-08-11 03:30:00	2.4275	2.427495	2.4275	0
2021-08-11 03:35:00	2.42751	2.427524	2.42751	0
2021-08-11 03:40:00	2.42752	2.42752	2.42752	0
2021-08-11 03:45:00	2.42753	2.427518	2.42753	0
2021-08-11 03:50:00	2.42755	2.427518	2.42755	0
2021-08-11 03:55:00	2.42791	2.427555	2.42791	0
2021-08-11 04:00:00	2.42757	2.42756	2.42757	0
2021-08-11 04:05:00	2.42758	2.427567	2.42758	0
2021-08-11 04:10:00	2.42758	2.427575	2.42758	0
2021-08-11 04:15:00	2.42758	2.427583	2.42758	0
2021-08-11 04:20:00	2.42758	2.427591	2.42758	0
2021-08-11 04:25:00	2.42757	2.427597	2.42757	0
2021-08-11 04:30:00	2.42757	2.427602	2.42757	0
2021-08-11 04:35:00	2.42757	2.427606	2.42757	0
2021-08-11 04:40:00	2.42792	2.427643	2.42792	0
2021-08-11 04:45:00	2.42757	2.427609	2.42757	0
2021-08-11 04:50:00	2.42757	2.427609	2.42757	0
2021-08-11 04:55:00	2.42757	2.427608	2.42757	0
2021-08-11 05:00:00	2.42758	2.427608	2.42758	0
2021-08-11 05:05:00	2.42758	2.427608	2.42758	0
2021-08-11 05:10:00	2.42759	2.427609	2.42759	0
2021-08-11 05:15:00	2.42759	2.427611	2.42759	0
2021-08-11 05:20:00	2.4276	2.427614	2.4276	0
2021-08-11 05:25:00	2.42761	2.427618	2.42761	0
2021-08-11 05:30:00	2.42761	2.427587	2.42761	0
2021-08-11 05:35:00	2.42761	2.427591	2.42761	0
2021-08-11 05:40:00	2.42795	2.427629	2.42795	0
2021-08-11 05:45:00	2.44132	2.429004	2.44132	0
2021-08-11 05:50:00	2.4444	2.430686	2.4444	0
2021-08-11 05:55:00	2.4468	2.432608	2.4468	0
2021-08-11 06:00:00	2.44816	2.434665	2.44816	0
2021-08-11 06:05:00	2.4509	2.436996	2.4509	0
2021-08-11 06:10:00	2.44267	2.438503	2.44267	0
2021-08-11 06:15:00	2.43513	2.439255	2.43513	0
2021-08-11 06:20:00	2.4317	2.439664	2.4317	0
2021-08-11 06:25:00	2.42895	2.439798	2.42895	0
2021-08-11 06:30:00	2.4286	2.439863	2.4286	0
2021-08-11 06:35:00	2.42825	2.438556	2.42825	0
2021-08-11 06:40:00	2.42859	2.436975	2.42859	0
2021-08-11 06:45:00	2.42858	2.435153	2.42858	0
2021-08-11 06:50:00	2.42789	2.433126	2.42789	0
2021-08-11 06:55:00	2.42789	2.430825	2.42789	0
2021-08-11 07:00:00	2.42823	2.429381	2.42823	0
2021-08-11 07:05:00	2.42823	2.428691	2.42823	0
2021-08-11 07:10:00	2.42789	2.42831	2.42789	0
2021-08-11 07:15:00	2.42789	2.428204	2.42789	0
2021-08-11 07:20:00	2.42823	2.428167	2.42823	0
2021-08-11 07:25:00	2.42789	2.428131	2.42789	0
2021-08-11 07:30:00	2.42824	2.428096	2.42824	0
2021-08-11 07:35:00	2.4279	2.428028	2.4279	0
2021-08-11 07:40:00	2.4279	2.428029	2.4279	0
2021-08-11 07:45:00	2.42756	2.427996	2.42756	0
2021-08-11 07:50:00	2.42756	2.427929	2.42756	0
2021-08-11 07:55:00	2.42791	2.427897	2.42791	0
2021-08-11 08:00:00	2.42757	2.427865	2.42757	0
2021-08-11 08:05:00	2.42723	2.427799	2.42723	0
2021-08-11 08:10:00	2.42756	2.427732	2.42756	0
2021-08-11 08:15:00	2.42688	2.427631	2.42688	0
2021-08-11 08:20:00	2.42721	2.427528	2.42721	0
2021-08-11 08:25:00	2.42687	2.427425	2.42687	0
2021-08-11 08:30:00	2.42686	2.427321	2.42686	0
2021-08-11 08:35:00	2.42686	2.427251	2.42686	0
2021-08-11 08:40:00	2.42616	2.427111	2.42616	0
2021-08-11 08:45:00	2.4265	2.42697	2.4265	0
2021-08-11 08:50:00	2.42684	2.426897	2.42684	0
2021-08-11 08:55:00	2.42685	2.426859	2.42685	0
2021-08-11 09:00:00	2.42685	2.426788	2.42685	0
2021-08-11 09:05:00	2.42687	2.426787	2.42687	0
2021-08-11 09:10:00	2.42687	2.426753	2.42687	0
2021-08-11 09:15:00	2.42688	2.426754	2.42688	0
2021-08-11 09:20:00	2.42687	2.426755	2.42687	0
2021-08-11 09:25:00	2.42687	2.426756	2.42687	0
2021-08-11 09:30:00	2.42721	2.426861	2.42721	0
2021-08-11 09:35:00	2.42721	2.426932	2.42721	0
2021-08-11 09:40:00	2.42687	2.426935	2.42687	0
2021-08-11 09:45:00	2.42722	2.426972	2.42722	0
2021-08-11 09:50:00	2.42722	2.427009	2.42722	0
2021-08-11 09:55:00	2.42722	2.427044	2.42722	0
2021-08-11 10:00:00	2.42689	2.427046	2.42689	0
2021-08-11 10:05:00	2.4269	2.427048	2.4269	0
2021-08-11 10:10:00	2.42691	2.427052	2.42691	0
2021-08-11 10:15:00	2.42692	2.427057	2.42692	0
2021-08-11 10:20:00	2.42728	2.427064	2.42728	0
2021-08-11 10:25:00	2.42762	2.427105	2.42762	0
2021-08-11 10:30:00	2.42624	2.427042	2.42624	0
2021-08-11 10:35:00	2.42691	2.427011	2.42691	0
2021-08-11 10:40:00	2.42724	2.427013	2.42724	0
2021-08-11 10:45:00	2.42689	2.42698	2.42689	0
2021-08-11 10:50:00	2.42687	2.426978	2.42687	0
2021-08-11 10:55:00	2.42686	2.426974	2.42686	0
2021-08-11 11:00:00	2.4272	2.427003	2.4272	0
2021-08-11 11:05:00	2.42686	2.426997	2.42686	0
2021-08-11 11:10:00	2.42687	2.426956	2.42687	0
2021-08-11 11:15:00	2.43442	2.427636	2.43442	0
2021-08-11 11:20:00	2.43717	2.428729	2.43717	0
2021-08-11 11:25:00	2.43717	2.429755	2.43717	0
2021-08-11 11:30:00	2.43785	2.430816	2.43785	0
2021-08-11 11:35:00	2.4375	2.431877	2.4375	0
2021-08-11 11:40:00	2.43613	2.432803	2.43613	0
2021-08-11 11:45:00	2.43647	2.433764	2.43647	0
2021-08-11 11:50:00	2.43647	2.434691	2.43647	0
2021-08-11 11:55:00	2.43854	2.435859	2.43854	0
2021-08-11 12:00:00	2.43717	2.436889	2.43717	0
2021-08-11 12:05:00	2.43582	2.437029	2.43582	0
2021-08-11 12:10:00	2.43754	2.437066	2.43754	0
2021-08-11 12:15:00	2.43687	2.437036	2.43687	0
2021-08-11 12:20:00	2.43722	2.436973	2.43722	0
2021-08-11 12:25:00	2.43859	2.437082	2.43859	0
2021-08-11 12:30:00	2.43996	2.437465	2.43996	0
2021-08-11 12:35:00	2.43721	2.437539	2.43721	0
2021-08-11 12:40:00	2.4348	2.437372	2.4348	0
2021-08-11 12:45:00	2.43171	2.436689	2.43171	0
2021-08-11 12:50:00	2.42759	2.435731	2.42759	0
2021-08-11 12:55:00	2.42621	2.43477	2.42621	0
2021-08-11 13:00:00	2.42621	2.433637	2.42621	0
2021-08-11 13:05:00	2.42621	2.432571	2.42621	0
2021-08-11 13:10:00	2.42655	2.431504	2.42655	0
2021-08-11 13:15:00	2.42621	2.430266	2.42621	0
2021-08-11 13:20:00	2.42519	2.428789	2.42519	0
2021-08-11 13:25:00	2.42519	2.427587	2.42519	0
2021-08-11 13:30:00	2.42588	2.426695	2.42588	0
2021-08-11 13:35:00	2.42588	2.426112	2.42588	0
2021-08-11 13:40:00	2.42623	2.425976	2.42623	0
2021-08-11 13:45:00	2.42622	2.425977	2.42622	0
2021-08-11 13:50:00	2.4262	2.425976	2.4262	0
2021-08-11 13:55:00	2.42618	2.425973	2.42618	0
2021-08-11 14:00:00	2.42616	2.425934	2.42616	0
2021-08-11 14:05:00	2.42615	2.425928	2.42615	0
2021-08-11 14:10:00	2.42581	2.42599	2.42581	0
2021-08-11 14:15:00	2.42615	2.426086	2.42615	0
2021-08-11 14:20:00	2.42615	2.426113	2.42615	0
2021-08-11 14:25:00	2.42616	2.426141	2.42616	0
2021-08-11 14:30:00	2.42582	2.4261	2.42582	0
2021-08-11 14:35:00	2.42618	2.426096	2.42618	0
2021-08-11 14:40:00	2.42619	2.426095	2.42619	0
2021-08-11 14:45:00	2.4262	2.426097	2.4262	0
2021-08-11 14:50:00	2.42586	2.426067	2.42586	0
2021-08-11 14:55:00	2.42619	2.426071	2.42619	0
2021-08-11 15:00:00	2.42619	2.426109	2.42619	0
2021-08-11 15:05:00	2.42618	2.426112	2.42618	0
2021-08-11 15:10:00	2.42619	2.426116	2.42619	0
2021-08-11 15:15:00	2.42585	2.426085	2.42585	0
2021-08-11 15:20:00	2.4262	2.426123	2.4262	0
2021-08-11 15:25:00	2.42655	2.42616	2.42655	0
2021-08-11 15:30:00	2.42621	2.426162	2.42621	0
2021-08-11 15:35:00	2.42655	2.426197	2.42655	0
2021-08-11 15:40:00	2.42621	2.426232	2.42621	0
2021-08-11 15:45:00	2.4262	2.426233	2.4262	0
2021-08-11 15:50:00	2.4262	2.426234	2.4262	0
2021-08-11 15:55:00	2.42619	2.426235	2.42619	0
2021-08-11 16:00:00	2.42619	2.426235	2.42619	0
2021-08-11 16:05:00	2.42653	2.426303	2.42653	0
2021-08-11 16:10:00	2.42619	2.426302	2.42619	0
2021-08-11 16:15:00	2.42653	2.4263	2.42653	0
2021-08-11 16:20:00	2.42618	2.426297	2.42618	0
2021-08-11 16:25:00	2.42617	2.426259	2.42617	0
2021-08-11 16:30:00	2.42685	2.426323	2.42685	0
2021-08-11 16:35:00	2.42684	2.426387	2.42684	0
2021-08-11 16:40:00	2.42751	2.426518	2.42751	0
2021-08-11 16:45:00	2.42648	2.426547	2.42648	0
2021-08-11 16:50:00	2.42716	2.426644	2.42716	0
2021-08-11 16:55:00	2.42682	2.426673	2.42682	0
2021-08-11 17:00:00	2.42717	2.426771	2.42717	0
2021-08-11 17:05:00	2.42718	2.426836	2.42718	0
2021-08-11 17:10:00	2.42753	2.426971	2.42753	0
2021-08-11 17:15:00	2.42685	2.427039	2.42685	0
2021-08-11 17:20:00	2.42685	2.427039	2.42685	0
2021-08-11 17:25:00	2.42753	2.427108	2.42753	0
2021-08-11 17:30:00	2.42719	2.427076	2.42719	0
2021-08-11 17:35:00	2.42685	2.427113	2.42685	0
2021-08-11 17:40:00	2.42753	2.42715	2.42753	0
2021-08-11 17:45:00	2.42754	2.427222	2.42754	0
2021-08-11 17:50:00	2.42754	2.427259	2.42754	0
2021-08-11 17:55:00	2.42755	2.427296	2.42755	0
2021-08-11 18:00:00	2.42756	2.427299	2.42756	0
2021-08-11 18:05:00	2.42723	2.427337	2.42723	0
2021-08-11 18:10:00	2.42759	2.427411	2.42759	0
2021-08-11 18:15:00	2.42759	2.427417	2.42759	0
2021-08-11 18:20:00	2.42759	2.427457	2.42759	0
2021-08-11 18:25:00	2.42724	2.427496	2.42724	0
2021-08-11 18:30:00	2.42758	2.427501	2.42758	0
2021-08-11 18:35:00	2.42758	2.427505	2.42758	0
2021-08-11 18:40:00	2.42724	2.427475	2.42724	0
2021-08-11 18:45:00	2.42759	2.427479	2.42759	0
2021-08-11 18:50:00	2.42793	2.427516	2.42793	0
2021-08-11 18:55:00	2.42723	2.427516	2.42723	0
2021-08-11 19:00:00	2.42758	2.427515	2.42758	0
2021-08-11 19:05:00	2.42792	2.427548	2.42792	0
2021-08-11 19:10:00	2.42792	2.427581	2.42792	0
2021-08-11 19:15:00	2.42757	2.427614	2.42757	0
2021-08-11 19:20:00	2.42722	2.427578	2.42722	0
2021-08-11 19:25:00	2.42686	2.427506	2.42686	0
2021-08-11 19:30:00	2.42685	2.427467	2.42685	0
2021-08-11 19:35:00	2.42649	2.427357	2.42649	0
2021-08-11 19:40:00	2.42684	2.427248	2.42684	0
2021-08-11 19:45:00	2.42615	2.42714	2.42615	0
2021-08-11 19:50:00	2.42685	2.427067	2.42685	0
2021-08-11 19:55:00	2.42652	2.426927	2.42652	0
2021-08-11 20:00:00	2.42687	2.426822	2.42687	0
2021-08-11 20:05:00	2.4262	2.426685	2.4262	0
2021-08-11 20:10:00	2.42689	2.426652	2.42689	0
2021-08-11 20:15:00	2.42689	2.426655	2.42689	0
2021-08-11 20:20:00	2.42689	2.426659	2.42689	0
2021-08-11 20:25:00	2.42724	2.426734	2.42724	0
2021-08-11 20:30:00	2.4269	2.42674	2.4269	0
2021-08-11 20:35:00	2.4269	2.426815	2.4269	0
2021-08-11 20:40:00	2.42691	2.426821	2.42691	0
2021-08-11 20:45:00	2.42691	2.42686	2.42691	0
2021-08-11 20:50:00	2.42692	2.426865	2.42692	0
2021-08-11 20:55:00	2.42693	2.426938	2.42693	0
2021-08-11 21:00:00	2.42693	2.426942	2.42693	0
2021-08-11 21:05:00	2.42693	2.426946	2.42693	0
2021-08-11 21:10:00	2.42694	2.426951	2.42694	0
2021-08-11 21:15:00	2.42729	2.426956	2.42729	0
2021-08-11 21:20:00	2.42694	2.42696	2.42694	0
2021-08-11 21:25:00	2.42763	2.427033	2.42763	0
2021-08-11 21:30:00	2.42729	2.427071	2.42729	0
2021-08-11 21:35:00	2.4273	2.42711	2.4273	0
2021-08-11 21:40:00	2.4273	2.427148	2.4273	0
2021-08-11 21:45:00	2.42765	2.42722	2.42765	0
2021-08-11 21:50:00	2.42765	2.427292	2.42765	0
2021-08-11 21:55:00	2.42731	2.42733	2.42731	0
2021-08-11 22:00:00	2.42731	2.427367	2.42731	0
2021-08-11 22:05:00	2.42698	2.427336	2.42698	0
2021-08-11 22:10:00	2.42766	2.427408	2.42766	0
2021-08-11 22:15:00	2.42766	2.427411	2.42766	0
2021-08-11 22:20:00	2.42766	2.427448	2.42766	0
2021-08-11 22:25:00	2.42732	2.42745	2.42732	0
2021-08-11 22:30:00	2.42731	2.427451	2.42731	0
2021-08-11 22:35:00	2.42764	2.42745	2.42764	0
2021-08-11 22:40:00	2.42729	2.427414	2.42729	0
2021-08-11 22:45:00	2.42728	2.427411	2.42728	0
2021-08-11 22:50:00	2.42761	2.427441	2.42761	0
2021-08-11 22:55:00	2.42725	2.427468	2.42725	0
2021-08-11 23:00:00	2.42759	2.427461	2.42759	0
2021-08-11 23:05:00	2.42759	2.427454	2.42759	0
2021-08-11 23:10:00	2.4276	2.427448	2.4276	0
2021-08-11 23:15:00	2.42761	2.427477	2.42761	0
2021-08-11 23:20:00	2.42728	2.427474	2.42728	0
2021-08-11 23:25:00	2.42695	2.427405	2.42695	0
2021-08-11 23:30:00	2.42765	2.427441	2.42765	0
2021-08-11 23:35:00	2.42766	2.427479	2.42766	0
2021-08-11 23:40:00	2.42767	2.427485	2.42767	0
2021-08-11 23:45:00	2.42766	2.427526	2.42766	0
2021-08-11 23:50:00	2.42765	2.427532	2.42765	0
2021-08-11 23:55:00	2.4273	2.427503	2.4273	0
2021-08-12 00:00:00	2.42763	2.427506	2.42763	0
2021-08-12 00:05:00	2.42762	2.427507	2.42762	0
2021-08-12 00:10:00	2.4276	2.427539	2.4276	0
2021-08-12 00:15:00	2.42725	2.427569	2.42725	0
2021-08-12 00:20:00	2.42724	2.427528	2.42724	0
2021-08-12 00:25:00	2.42758	2.42752	2.42758	0
2021-08-12 00:30:00	2.42757	2.42751	2.42757	0
2021-08-12 00:35:00	2.42757	2.427501	2.42757	0
2021-08-12 00:40:00	2.42758	2.427494	2.42758	0
2021-08-12 00:45:00	2.42758	2.427522	2.42758	0
2021-08-12 00:50:00	2.42793	2.427552	2.42793	0
2021-08-12 00:55:00	2.4276	2.42755	2.4276	0
2021-08-12 01:00:00	2.42795	2.427585	2.42795	0
2021-08-12 01:05:00	2.42762	2.427622	2.42762	0
2021-08-12 01:10:00	2.42797	2.427695	2.42797	0
2021-08-12 01:15:00	2.42764	2.427701	2.42764	0
2021-08-12 01:20:00	2.42764	2.427708	2.42764	0
2021-08-12 01:25:00	2.42764	2.427715	2.42764	0
2021-08-12 01:30:00	2.42764	2.427721	2.42764	0
2021-08-12 01:35:00	2.42798	2.427761	2.42798	0
2021-08-12 01:40:00	2.42763	2.427731	2.42763	0
2021-08-12 01:45:00	2.42728	2.427699	2.42728	0
2021-08-12 01:50:00	2.42762	2.427666	2.42762	0
2021-08-12 01:55:00	2.42761	2.427665	2.42761	0
2021-08-12 02:00:00	2.4276	2.427628	2.4276	0
2021-08-12 02:05:00	2.42759	2.427623	2.42759	0
2021-08-12 02:10:00	2.42757	2.427616	2.42757	0
2021-08-12 02:15:00	2.42756	2.427608	2.42756	0
2021-08-12 02:20:00	2.42756	2.4276	2.42756	0
2021-08-12 02:25:00	2.42755	2.427557	2.42755	0
2021-08-12 02:30:00	2.42755	2.427549	2.42755	0
2021-08-12 02:35:00	2.42754	2.427575	2.42754	0
2021-08-12 02:40:00	2.42754	2.427567	2.42754	0
2021-08-12 02:45:00	2.42754	2.42756	2.42754	0
2021-08-12 02:50:00	2.42754	2.427554	2.42754	0
2021-08-12 02:55:00	2.4279	2.427585	2.4279	0
2021-08-12 03:00:00	2.4279	2.427618	2.4279	0
2021-08-12 03:05:00	2.42722	2.427584	2.42722	0
2021-08-12 03:10:00	2.42792	2.42762	2.42792	0
2021-08-12 03:15:00	2.42793	2.427658	2.42793	0
2021-08-12 03:20:00	2.42761	2.427664	2.42761	0
2021-08-12 03:25:00	2.42796	2.427706	2.42796	0
2021-08-12 03:30:00	2.42763	2.427715	2.42763	0
2021-08-12 03:35:00	2.42831	2.427792	2.42831	0
2021-08-12 03:40:00	2.42797	2.427835	2.42797	0
2021-08-12 03:45:00	2.42829	2.427874	2.42829	0
2021-08-12 03:50:00	2.42759	2.427843	2.42759	0
2021-08-12 03:55:00	2.42826	2.427947	2.42826	0
2021-08-12 04:00:00	2.42755	2.42791	2.42755	0
2021-08-12 04:05:00	2.42789	2.427906	2.42789	0
2021-08-12 04:10:00	2.42789	2.427934	2.42789	0
2021-08-12 04:15:00	2.42789	2.427927	2.42789	0
2021-08-12 04:20:00	2.42721	2.427885	2.42721	0
2021-08-12 04:25:00	2.42755	2.427809	2.42755	0
2021-08-12 04:30:00	2.42824	2.427836	2.42824	0
2021-08-12 04:35:00	2.42756	2.427763	2.42756	0
2021-08-12 04:40:00	2.42756	2.42776	2.42756	0
2021-08-12 04:45:00	2.42756	2.42769	2.42756	0
2021-08-12 04:50:00	2.42791	2.427726	2.42791	0
2021-08-12 04:55:00	2.42758	2.427695	2.42758	0
2021-08-12 05:00:00	2.42758	2.427664	2.42758	0
2021-08-12 05:05:00	2.42758	2.427633	2.42758	0
2021-08-12 05:10:00	2.42792	2.427704	2.42792	0
2021-08-12 05:15:00	2.42791	2.42774	2.42791	0
2021-08-12 05:20:00	2.42858	2.427774	2.42858	0
2021-08-12 05:25:00	2.42823	2.427841	2.42823	0
2021-08-12 05:30:00	2.42788	2.427873	2.42788	0
2021-08-12 05:35:00	2.42788	2.427905	2.42788	0
2021-08-12 05:40:00	2.42787	2.427901	2.42787	0
2021-08-12 05:45:00	2.43884	2.429027	2.43884	0
2021-08-12 05:50:00	2.44535	2.430804	2.44535	0
2021-08-12 05:55:00	2.44673	2.432719	2.44673	0
2021-08-12 06:00:00	2.44638	2.434565	2.44638	0
2021-08-12 06:05:00	2.44569	2.436343	2.44569	0
2021-08-12 06:10:00	2.44501	2.437986	2.44501	0
2021-08-12 06:15:00	2.44399	2.439562	2.44399	0
2021-08-12 06:20:00	2.44399	2.441173	2.44399	0
2021-08-12 06:25:00	2.444	2.442785	2.444	0
2021-08-12 06:30:00	2.44264	2.444262	2.44264	0
2021-08-12 06:35:00	2.44265	2.444643	2.44265	0
2021-08-12 06:40:00	2.443	2.444408	2.443	0
2021-08-12 06:45:00	2.44267	2.444002	2.44267	0
2021-08-12 06:50:00	2.44405	2.443769	2.44405	0
2021-08-12 06:55:00	2.44405	2.443605	2.44405	0
2021-08-12 07:00:00	2.44338	2.443442	2.44338	0
2021-08-12 07:05:00	2.44236	2.443279	2.44236	0
2021-08-12 07:10:00	2.44168	2.443048	2.44168	0
2021-08-12 07:15:00	2.44477	2.443125	2.44477	0
2021-08-12 07:20:00	2.44135	2.442996	2.44135	0
2021-08-12 07:25:00	2.43999	2.44273	2.43999	0
2021-08-12 07:30:00	2.43211	2.441641	2.43211	0
2021-08-12 07:35:00	2.42938	2.440312	2.42938	0
2021-08-12 07:40:00	2.42836	2.438743	2.42836	0
2021-08-12 07:45:00	2.42836	2.437174	2.42836	0
2021-08-12 07:50:00	2.42768	2.435604	2.42768	0
2021-08-12 07:55:00	2.42768	2.434136	2.42768	0
2021-08-12 08:00:00	2.42767	2.432735	2.42767	0
2021-08-12 08:05:00	2.42766	2.431024	2.42766	0
2021-08-12 08:10:00	2.42731	2.42962	2.42731	0
2021-08-12 08:15:00	2.42661	2.428282	2.42661	0
2021-08-12 08:20:00	2.42626	2.427697	2.42626	0
2021-08-12 08:25:00	2.42659	2.427418	2.42659	0
2021-08-12 08:30:00	2.42625	2.427207	2.42625	0
2021-08-12 08:35:00	2.42625	2.426996	2.42625	0
2021-08-12 08:40:00	2.42626	2.426854	2.42626	0
2021-08-12 08:45:00	2.42626	2.426712	2.42626	0
2021-08-12 08:50:00	2.42626	2.426571	2.42626	0
2021-08-12 08:55:00	2.42627	2.426432	2.42627	0
2021-08-12 09:00:00	2.42558	2.426259	2.42558	0
2021-08-12 09:05:00	2.42627	2.426225	2.42627	0
2021-08-12 09:10:00	2.42627	2.426226	2.42627	0
2021-08-12 09:15:00	2.42628	2.426195	2.42628	0
2021-08-12 09:20:00	2.42629	2.426199	2.42629	0
2021-08-12 09:25:00	2.42629	2.426203	2.42629	0
2021-08-12 09:30:00	2.42629	2.426206	2.42629	0
2021-08-12 09:35:00	2.42595	2.426175	2.42595	0
2021-08-12 09:40:00	2.42628	2.426177	2.42628	0
2021-08-12 09:45:00	2.42628	2.426178	2.42628	0
2021-08-12 09:50:00	2.42627	2.426247	2.42627	0
2021-08-12 09:55:00	2.42626	2.426246	2.42626	0
2021-08-12 10:00:00	2.42626	2.426245	2.42626	0
2021-08-12 10:05:00	2.42626	2.426243	2.42626	0
2021-08-12 10:10:00	2.42592	2.426206	2.42592	0
2021-08-12 10:15:00	2.42626	2.426203	2.42626	0
2021-08-12 10:20:00	2.42627	2.426201	2.42627	0
2021-08-12 10:25:00	2.42626	2.426232	2.42626	0
2021-08-12 10:30:00	2.42626	2.42623	2.42626	0
2021-08-12 10:35:00	2.42626	2.426228	2.42626	0
2021-08-12 10:40:00	2.42625	2.426226	2.42625	0
2021-08-12 10:45:00	2.42625	2.426225	2.42625	0
2021-08-12 10:50:00	2.42625	2.426224	2.42625	0
2021-08-12 10:55:00	2.42624	2.426222	2.42624	0
2021-08-12 11:00:00	2.42624	2.426254	2.42624	0
2021-08-12 11:05:00	2.42623	2.426251	2.42623	0
2021-08-12 11:10:00	2.42588	2.426212	2.42588	0
2021-08-12 11:15:00	2.42622	2.426208	2.42622	0
2021-08-12 11:20:00	2.42622	2.426204	2.42622	0
2021-08-12 11:25:00	2.42621	2.426199	2.42621	0
2021-08-12 11:30:00	2.42619	2.426193	2.42619	0
2021-08-12 11:35:00	2.42618	2.426186	2.42618	0
2021-08-12 11:40:00	2.42617	2.426178	2.42617	0
2021-08-12 11:45:00	2.42616	2.42617	2.42616	0
2021-08-12 11:50:00	2.42649	2.426195	2.42649	0
2021-08-12 11:55:00	2.42615	2.426187	2.42615	0
2021-08-12 12:00:00	2.42614	2.426213	2.42614	0
2021-08-12 12:05:00	2.42613	2.426204	2.42613	0
2021-08-12 12:10:00	2.42613	2.426195	2.42613	0
2021-08-12 12:15:00	2.42614	2.426188	2.42614	0
2021-08-12 12:20:00	2.42615	2.426184	2.42615	0
2021-08-12 12:25:00	2.42616	2.426182	2.42616	0
2021-08-12 12:30:00	2.42617	2.426182	2.42617	0
2021-08-12 12:35:00	2.42654	2.42622	2.42654	0
2021-08-12 12:40:00	2.42655	2.426226	2.42655	0
2021-08-12 12:45:00	2.42622	2.426233	2.42622	0
2021-08-12 12:50:00	2.42623	2.426242	2.42623	0
2021-08-12 12:55:00	2.42657	2.426286	2.42657	0
2021-08-12 13:00:00	2.42622	2.426295	2.42622	0
2021-08-12 13:05:00	2.42622	2.426303	2.42622	0
2021-08-12 13:10:00	2.42621	2.426309	2.42621	0
2021-08-12 13:15:00	2.42621	2.426314	2.42621	0
2021-08-12 13:20:00	2.42621	2.426318	2.42621	0
2021-08-12 13:25:00	2.42655	2.426319	2.42655	0
2021-08-12 13:30:00	2.42619	2.426283	2.42619	0
2021-08-12 13:35:00	2.42619	2.42628	2.42619	0
2021-08-12 13:40:00	2.42687	2.426344	2.42687	0
2021-08-12 13:45:00	2.42619	2.426306	2.42619	0
2021-08-12 13:50:00	2.42688	2.426372	2.42688	0
2021-08-12 13:55:00	2.42689	2.426439	2.42689	0
2021-08-12 14:00:00	2.42724	2.426542	2.42724	0
2021-08-12 14:05:00	2.4269	2.426611	2.4269	0
2021-08-12 14:10:00	2.42759	2.426749	2.42759	0
2021-08-12 14:15:00	2.42724	2.426818	2.42724	0
2021-08-12 14:20:00	2.42759	2.426958	2.42759	0
2021-08-12 14:25:00	2.42758	2.427097	2.42758	0
2021-08-12 14:30:00	2.4269	2.4271	2.4269	0
2021-08-12 14:35:00	2.42689	2.42717	2.42689	0
2021-08-12 14:40:00	2.42723	2.427205	2.42723	0
2021-08-12 14:45:00	2.42723	2.427239	2.42723	0
2021-08-12 14:50:00	2.42689	2.427204	2.42689	0
2021-08-12 14:55:00	2.42723	2.427237	2.42723	0
2021-08-12 15:00:00	2.42688	2.427166	2.42688	0
2021-08-12 15:05:00	2.42722	2.427164	2.42722	0
2021-08-12 15:10:00	2.42687	2.427092	2.42687	0
2021-08-12 15:15:00	2.42721	2.427055	2.42721	0
2021-08-12 15:20:00	2.42755	2.42712	2.42755	0
2021-08-12 15:25:00	2.42687	2.427118	2.42687	0
2021-08-12 15:30:00	2.42755	2.42715	2.42755	0
2021-08-12 15:35:00	2.42755	2.427182	2.42755	0
2021-08-12 15:40:00	2.42721	2.427214	2.42721	0
2021-08-12 15:45:00	2.42755	2.427246	2.42755	0
2021-08-12 15:50:00	2.42755	2.427313	2.42755	0
2021-08-12 15:55:00	2.42756	2.427347	2.42756	0
2021-08-12 16:00:00	2.42756	2.427416	2.42756	0
2021-08-12 16:05:00	2.42758	2.427453	2.42758	0
2021-08-12 16:10:00	2.42759	2.427457	2.42759	0
2021-08-12 16:15:00	2.4276	2.42753	2.4276	0
2021-08-12 16:20:00	2.42761	2.427536	2.42761	0
2021-08-12 16:25:00	2.42795	2.427576	2.42795	0
2021-08-12 16:30:00	2.42762	2.427617	2.42762	0
2021-08-12 16:35:00	2.42728	2.42759	2.42728	0
2021-08-12 16:40:00	2.42762	2.427597	2.42762	0
2021-08-12 16:45:00	2.42762	2.427603	2.42762	0
2021-08-12 16:50:00	2.42761	2.427608	2.42761	0
2021-08-12 16:55:00	2.42761	2.427611	2.42761	0
2021-08-12 17:00:00	2.42761	2.427613	2.42761	0
2021-08-12 17:05:00	2.42761	2.427614	2.42761	0
2021-08-12 17:10:00	2.42761	2.427614	2.42761	0
2021-08-12 17:15:00	2.42761	2.42758	2.42761	0
2021-08-12 17:20:00	2.42761	2.427579	2.42761	0
2021-08-12 17:25:00	2.42761	2.427612	2.42761	0
2021-08-12 17:30:00	2.42761	2.427611	2.42761	0
2021-08-12 17:35:00	2.42762	2.427611	2.42762	0
2021-08-12 17:40:00	2.42762	2.427612	2.42762	0
2021-08-12 17:45:00	2.42763	2.427614	2.42763	0
2021-08-12 17:50:00	2.42728	2.427581	2.42728	0
2021-08-12 17:55:00	2.42761	2.427581	2.42761	0
2021-08-12 18:00:00	2.4276	2.42758	2.4276	0
2021-08-12 18:05:00	2.42759	2.427578	2.42759	0
2021-08-12 18:10:00	2.42758	2.427575	2.42758	0
2021-08-12 18:15:00	2.42758	2.427572	2.42758	0
2021-08-12 18:20:00	2.42758	2.427569	2.42758	0
2021-08-12 18:25:00	2.42758	2.427565	2.42758	0
2021-08-12 18:30:00	2.42723	2.427526	2.42723	0
2021-08-12 18:35:00	2.42758	2.427521	2.42758	0
2021-08-12 18:40:00	2.42758	2.427551	2.42758	0
2021-08-12 18:45:00	2.42758	2.427548	2.42758	0
2021-08-12 18:50:00	2.42758	2.427546	2.42758	0
2021-08-12 18:55:00	2.42759	2.427546	2.42759	0
2021-08-12 19:00:00	2.4276	2.427548	2.4276	0
2021-08-12 19:05:00	2.4276	2.42755	2.4276	0
2021-08-12 19:10:00	2.42795	2.427587	2.42795	0
2021-08-12 19:15:00	2.42761	2.42759	2.42761	0
2021-08-12 19:20:00	2.42761	2.427628	2.42761	0
2021-08-12 19:25:00	2.42761	2.427631	2.42761	0
2021-08-12 19:30:00	2.42761	2.427634	2.42761	0
2021-08-12 19:35:00	2.42762	2.427638	2.42762	0
2021-08-12 19:40:00	2.42762	2.427642	2.42762	0
2021-08-12 19:45:00	2.42763	2.427646	2.42763	0
2021-08-12 19:50:00	2.42763	2.427649	2.42763	0
2021-08-12 19:55:00	2.42763	2.427652	2.42763	0
2021-08-12 20:00:00	2.42798	2.427655	2.42798	0
2021-08-12 20:05:00	2.42798	2.427692	2.42798	0
2021-08-12 20:10:00	2.42765	2.427696	2.42765	0
2021-08-12 20:15:00	2.42765	2.4277	2.42765	0
2021-08-12 20:20:00	2.42765	2.427704	2.42765	0
2021-08-12 20:25:00	2.42799	2.427741	2.42799	0
2021-08-12 20:30:00	2.42798	2.427777	2.42798	0
2021-08-12 20:35:00	2.42797	2.427811	2.42797	0
2021-08-12 20:40:00	2.42763	2.427811	2.42763	0
2021-08-12 20:45:00	2.42796	2.427844	2.42796	0
2021-08-12 20:50:00	2.42795	2.427841	2.42795	0
2021-08-12 20:55:00	2.4276	2.427803	2.4276	0
2021-08-12 21:00:00	2.42759	2.427797	2.42759	0
2021-08-12 21:05:00	2.42792	2.427824	2.42792	0
2021-08-12 21:10:00	2.42756	2.427815	2.42756	0
2021-08-12 21:15:00	2.42756	2.427772	2.42756	0
2021-08-12 21:20:00	2.42791	2.427765	2.42791	0
2021-08-12 21:25:00	2.42757	2.427725	2.42757	0
2021-08-12 21:30:00	2.42758	2.42772	2.42758	0
2021-08-12 21:35:00	2.4276	2.427684	2.4276	0
2021-08-12 21:40:00	2.42761	2.42765	2.42761	0
2021-08-12 21:45:00	2.42762	2.427652	2.42762	0
2021-08-12 21:50:00	2.42762	2.427655	2.42762	0
2021-08-12 21:55:00	2.42762	2.427625	2.42762	0
2021-08-12 22:00:00	2.42796	2.427665	2.42796	0
2021-08-12 22:05:00	2.42796	2.427705	2.42796	0
2021-08-12 22:10:00	2.42761	2.427675	2.42761	0
2021-08-12 22:15:00	2.42761	2.427679	2.42761	0
2021-08-12 22:20:00	2.42759	2.42768	2.42759	0
2021-08-12 22:25:00	2.42758	2.427678	2.42758	0
2021-08-12 22:30:00	2.42756	2.427673	2.42756	0
2021-08-12 22:35:00	2.42755	2.427666	2.42755	0
2021-08-12 22:40:00	2.42754	2.427658	2.42754	0
2021-08-12 22:45:00	2.42754	2.42765	2.42754	0
2021-08-12 22:50:00	2.42754	2.427608	2.42754	0
2021-08-12 22:55:00	2.42754	2.427566	2.42754	0
2021-08-12 23:00:00	2.4279	2.427595	2.4279	0
2021-08-12 23:05:00	2.42756	2.42759	2.42756	0
2021-08-12 23:10:00	2.42757	2.427588	2.42757	0
2021-08-12 23:15:00	2.42758	2.427588	2.42758	0
2021-08-12 23:20:00	2.42827	2.427659	2.42827	0
2021-08-12 23:25:00	2.4276	2.427664	2.4276	0
2021-08-12 23:30:00	2.42794	2.427704	2.42794	0
2021-08-12 23:35:00	2.42793	2.427743	2.42793	0
2021-08-12 23:40:00	2.42758	2.427747	2.42758	0
2021-08-12 23:45:00	2.42792	2.427785	2.42792	0
2021-08-12 23:50:00	2.42756	2.427751	2.42756	0
2021-08-12 23:55:00	2.42755	2.42775	2.42755	0
2021-08-13 00:00:00	2.42789	2.427782	2.42789	0
2021-08-13 00:05:00	2.42753	2.427777	2.42753	0
2021-08-13 00:10:00	2.42753	2.427703	2.42753	0
2021-08-13 00:15:00	2.42753	2.427696	2.42753	0
2021-08-13 00:20:00	2.42752	2.427654	2.42752	0
2021-08-13 00:25:00	2.42752	2.427613	2.42752	0
2021-08-13 00:30:00	2.42752	2.427607	2.42752	0
2021-08-13 00:35:00	2.42786	2.427601	2.42786	0
2021-08-13 00:40:00	2.4282	2.427665	2.4282	0
2021-08-13 00:45:00	2.42751	2.427661	2.42751	0
2021-08-13 00:50:00	2.42784	2.427656	2.42784	0
2021-08-13 00:55:00	2.42818	2.427721	2.42818	0
2021-08-13 01:00:00	2.42818	2.427786	2.42818	0
2021-08-13 01:05:00	2.42784	2.427817	2.42784	0
2021-08-13 01:10:00	2.42784	2.427849	2.42784	0
2021-08-13 01:15:00	2.42819	2.427916	2.42819	0
2021-08-13 01:20:00	2.4275	2.427914	2.4275	0
2021-08-13 01:25:00	2.42819	2.427947	2.42819	0
2021-08-13 01:30:00	2.42819	2.427946	2.42819	0
2021-08-13 01:35:00	2.4282	2.428015	2.4282	0
2021-08-13 01:40:00	2.4282	2.428051	2.4282	0
2021-08-13 01:45:00	2.42786	2.428019	2.42786	0
2021-08-13 01:50:00	2.42786	2.427987	2.42786	0
2021-08-13 01:55:00	2.42821	2.428024	2.42821	0
2021-08-13 02:00:00	2.42787	2.428027	2.42787	0
2021-08-13 02:05:00	2.42822	2.42803	2.42822	0
2021-08-13 02:10:00	2.42857	2.428137	2.42857	0
2021-08-13 02:15:00	2.42857	2.428175	2.42857	0
2021-08-13 02:20:00	2.42824	2.42818	2.42824	0
2021-08-13 02:25:00	2.42824	2.428184	2.42824	0
2021-08-13 02:30:00	2.4279	2.428154	2.4279	0
2021-08-13 02:35:00	2.42755	2.428123	2.42755	0
2021-08-13 02:40:00	2.4279	2.428127	2.4279	0
2021-08-13 02:45:00	2.4279	2.428096	2.4279	0
2021-08-13 02:50:00	2.42756	2.428065	2.42756	0
2021-08-13 02:55:00	2.42825	2.428068	2.42825	0
2021-08-13 03:00:00	2.42758	2.427969	2.42758	0
2021-08-13 03:05:00	2.42793	2.427905	2.42793	0
2021-08-13 03:10:00	2.42795	2.427876	2.42795	0
2021-08-13 03:15:00	2.42831	2.427883	2.42831	0
2021-08-13 03:20:00	2.42832	2.427925	2.42832	0
2021-08-13 03:25:00	2.42834	2.428004	2.42834	0
2021-08-13 03:30:00	2.42834	2.428048	2.42834	0
2021-08-13 03:35:00	2.42834	2.428092	2.42834	0
2021-08-13 03:40:00	2.42834	2.42817	2.42834	0
2021-08-13 03:45:00	2.42799	2.428144	2.42799	0
2021-08-13 03:50:00	2.42832	2.428218	2.42832	0
2021-08-13 03:55:00	2.42797	2.428222	2.42797	0
2021-08-13 04:00:00	2.42796	2.428223	2.42796	0
2021-08-13 04:05:00	2.42829	2.428221	2.42829	0
2021-08-13 04:10:00	2.42862	2.428251	2.42862	0
2021-08-13 04:15:00	2.42793	2.42821	2.42793	0
2021-08-13 04:20:00	2.4286	2.428236	2.4286	0
2021-08-13 04:25:00	2.42825	2.428227	2.42825	0
2021-08-13 04:30:00	2.42894	2.428287	2.42894	0
2021-08-13 04:35:00	2.42791	2.428279	2.42791	0
2021-08-13 04:40:00	2.42825	2.428272	2.42825	0
2021-08-13 04:45:00	2.42825	2.4283	2.42825	0
2021-08-13 04:50:00	2.42826	2.42833	2.42826	0
2021-08-13 04:55:00	2.42827	2.428328	2.42827	0
2021-08-13 05:00:00	2.42793	2.428259	2.42793	0
2021-08-13 05:05:00	2.42827	2.428293	2.42827	0
2021-08-13 05:10:00	2.42828	2.428261	2.42828	0
2021-08-13 05:15:00	2.42862	2.428298	2.42862	0
2021-08-13 05:20:00	2.43445	2.428849	2.43445	0
2021-08-13 05:25:00	2.43992	2.43005	2.43992	0
2021-08-13 05:30:00	2.44197	2.431422	2.44197	0
2021-08-13 05:35:00	2.44573	2.43317	2.44573	0
2021-08-13 05:40:00	2.44573	2.434917	2.44573	0
2021-08-13 05:45:00	2.43476	2.435566	2.43476	0
2021-08-13 05:50:00	2.43064	2.435837	2.43064	0
2021-08-13 05:55:00	2.42891	2.435901	2.42891	0
2021-08-13 06:00:00	2.42822	2.435895	2.42822	0
2021-08-13 06:05:00	2.42753	2.435786	2.42753	0
2021-08-13 06:10:00	2.42787	2.435128	2.42787	0
2021-08-13 06:15:00	2.42788	2.433924	2.42788	0
2021-08-13 06:20:00	2.42823	2.43255	2.42823	0
2021-08-13 06:25:00	2.42755	2.430732	2.42755	0
2021-08-13 06:30:00	2.42791	2.42895	2.42791	0
2021-08-13 06:35:00	2.42826	2.4283	2.42826	0
2021-08-13 06:40:00	2.42827	2.428063	2.42827	0
2021-08-13 06:45:00	2.42827	2.427999	2.42827	0
2021-08-13 06:50:00	2.42827	2.428004	2.42827	0
2021-08-13 06:55:00	2.42794	2.428045	2.42794	0
2021-08-13 07:00:00	2.4276	2.428018	2.4276	0
2021-08-13 07:05:00	2.42795	2.428025	2.42795	0
2021-08-13 07:10:00	2.43035	2.428237	2.43035	0
2021-08-13 07:15:00	2.43001	2.428483	2.43001	0
2021-08-13 07:20:00	2.42932	2.428624	2.42932	0
2021-08-13 07:25:00	2.42898	2.428696	2.42898	0
2021-08-13 07:30:00	2.42897	2.428766	2.42897	0
2021-08-13 07:35:00	2.42862	2.428801	2.42862	0
2021-08-13 07:40:00	2.42896	2.42887	2.42896	0
2021-08-13 07:45:00	2.42895	2.428971	2.42895	0
2021-08-13 07:50:00	2.4286	2.429071	2.4286	0
2021-08-13 07:55:00	2.42758	2.429034	2.42758	0
2021-08-13 08:00:00	2.42826	2.428825	2.42826	0
2021-08-13 08:05:00	2.42861	2.428685	2.42861	0
2021-08-13 08:10:00	2.43272	2.429025	2.43272	0
2021-08-13 08:15:00	2.43923	2.43005	2.43923	0
2021-08-13 08:20:00	2.44095	2.431248	2.44095	0
2021-08-13 08:25:00	2.43924	2.43231	2.43924	0
2021-08-13 08:30:00	2.44028	2.433442	2.44028	0
2021-08-13 08:35:00	2.44062	2.434609	2.44062	0
2021-08-13 08:40:00	2.44029	2.435778	2.44029	0
2021-08-13 08:45:00	2.44029	2.437049	2.44029	0
2021-08-13 08:50:00	2.4403	2.438253	2.4403	0
2021-08-13 08:55:00	2.43996	2.439388	2.43996	0
2021-08-13 09:00:00	2.43995	2.440111	2.43995	0
2021-08-13 09:05:00	2.43995	2.440183	2.43995	0
2021-08-13 09:10:00	2.43925	2.440013	2.43925	0
2021-08-13 09:15:00	2.43857	2.439946	2.43857	0
2021-08-13 09:20:00	2.43857	2.439775	2.43857	0
2021-08-13 09:25:00	2.43857	2.43957	2.43857	0
2021-08-13 09:30:00	2.43858	2.439399	2.43858	0
2021-08-13 09:35:00	2.43824	2.439194	2.43824	0
2021-08-13 09:40:00	2.43788	2.438952	2.43788	0
2021-08-13 09:45:00	2.43822	2.438778	2.43822	0
2021-08-13 09:50:00	2.43719	2.438502	2.43719	0
2021-08-13 09:55:00	2.43719	2.438226	2.43719	0
2021-08-13 10:00:00	2.43718	2.438019	2.43718	0
2021-08-13 10:05:00	2.43717	2.437879	2.43717	0
2021-08-13 10:10:00	2.43682	2.437704	2.43682	0
2021-08-13 10:15:00	2.43681	2.437528	2.43681	0
2021-08-13 10:20:00	2.43611	2.437281	2.43611	0
2021-08-13 10:25:00	2.4361	2.437067	2.4361	0
2021-08-13 10:30:00	2.4361	2.436889	2.4361	0
2021-08-13 10:35:00	2.43575	2.436642	2.43575	0
2021-08-13 10:40:00	2.43575	2.436498	2.43575	0
2021-08-13 10:45:00	2.4361	2.436389	2.4361	0
2021-08-13 10:50:00	2.43372	2.436043	2.43372	0
2021-08-13 10:55:00	2.43168	2.435494	2.43168	0
2021-08-13 11:00:00	2.42895	2.434707	2.42895	0
2021-08-13 11:05:00	2.42759	2.433785	2.42759	0
2021-08-13 11:10:00	2.42725	2.432899	2.42725	0
2021-08-13 11:15:00	2.42727	2.432016	2.42727	0
2021-08-13 11:20:00	2.42693	2.431099	2.42693	0
2021-08-13 11:25:00	2.42728	2.430252	2.42728	0
2021-08-13 11:30:00	2.4266	2.429337	2.4266	0
2021-08-13 11:35:00	2.42694	2.428421	2.42694	0
2021-08-13 11:40:00	2.42661	2.42771	2.42661	0
2021-08-13 11:45:00	2.42626	2.427168	2.42626	0
2021-08-13 11:50:00	2.42626	2.426899	2.42626	0
2021-08-13 11:55:00	2.42626	2.426766	2.42626	0
2021-08-13 12:00:00	2.42625	2.426666	2.42625	0
2021-08-13 12:05:00	2.42625	2.426564	2.42625	0
2021-08-13 12:10:00	2.42589	2.42646	2.42589	0
2021-08-13 12:15:00	2.42623	2.426355	2.42623	0
2021-08-13 12:20:00	2.42622	2.426317	2.42622	0
2021-08-13 12:25:00	2.42621	2.426244	2.42621	0
2021-08-13 12:30:00	2.42621	2.426204	2.42621	0
2021-08-13 12:35:00	2.42621	2.426199	2.42621	0
2021-08-13 12:40:00	2.42621	2.426194	2.42621	0
2021-08-13 12:45:00	2.42621	2.426189	2.42621	0
2021-08-13 12:50:00	2.42622	2.426186	2.42622	0
2021-08-13 12:55:00	2.42622	2.426183	2.42622	0
2021-08-13 13:00:00	2.42589	2.426183	2.42589	0
2021-08-13 13:05:00	2.42624	2.426184	2.42624	0
2021-08-13 13:10:00	2.42762	2.426324	2.42762	0
2021-08-13 13:15:00	2.429	2.426603	2.429	0
2021-08-13 13:20:00	2.429	2.426882	2.429	0
2021-08-13 13:25:00	2.42626	2.426887	2.42626	0
2021-08-13 13:30:00	2.42557	2.426823	2.42557	0
2021-08-13 13:35:00	2.42557	2.426759	2.42557	0
2021-08-13 13:40:00	2.42591	2.426728	2.42591	0
2021-08-13 13:45:00	2.42625	2.426731	2.42625	0
2021-08-13 13:50:00	2.42556	2.426698	2.42556	0
2021-08-13 13:55:00	2.42555	2.426629	2.42555	0
2021-08-13 14:00:00	2.42553	2.42642	2.42553	0
2021-08-13 14:05:00	2.42621	2.426141	2.42621	0
2021-08-13 14:10:00	2.42552	2.425793	2.42552	0
2021-08-13 14:15:00	2.42585	2.425752	2.42585	0
2021-08-13 14:20:00	2.42551	2.425746	2.42551	0
2021-08-13 14:25:00	2.42551	2.42574	2.42551	0
2021-08-13 14:30:00	2.42586	2.425735	2.42586	0
2021-08-13 14:35:00	2.42621	2.425731	2.42621	0
2021-08-13 14:40:00	2.42622	2.425797	2.42622	0
2021-08-13 14:45:00	2.42622	2.425864	2.42622	0
2021-08-13 14:50:00	2.42622	2.425933	2.42622	0
2021-08-13 14:55:00	2.42622	2.425934	2.42622	0
2021-08-13 15:00:00	2.42587	2.425969	2.42587	0
2021-08-13 15:05:00	2.42622	2.426006	2.42622	0
2021-08-13 15:10:00	2.42553	2.426008	2.42553	0
2021-08-13 15:15:00	2.42621	2.426078	2.42621	0
2021-08-13 15:20:00	2.42621	2.426113	2.42621	0
2021-08-13 15:25:00	2.42621	2.426113	2.42621	0
2021-08-13 15:30:00	2.42621	2.426112	2.42621	0
2021-08-13 15:35:00	2.42621	2.426111	2.42621	0
2021-08-13 15:40:00	2.42621	2.42611	2.42621	0
2021-08-13 15:45:00	2.42621	2.426109	2.42621	0
2021-08-13 15:50:00	2.42621	2.426143	2.42621	0
2021-08-13 15:55:00	2.42621	2.426142	2.42621	0
2021-08-13 16:00:00	2.42654	2.426243	2.42654	0
2021-08-13 16:05:00	2.42619	2.426241	2.42619	0
2021-08-13 16:10:00	2.42618	2.426238	2.42618	0
2021-08-13 16:15:00	2.42618	2.426235	2.42618	0
2021-08-13 16:20:00	2.42617	2.426231	2.42617	0
2021-08-13 16:25:00	2.42616	2.426226	2.42616	0
2021-08-13 16:30:00	2.42615	2.42622	2.42615	0
2021-08-13 16:35:00	2.42615	2.426214	2.42615	0
2021-08-13 16:40:00	2.42615	2.426208	2.42615	0
2021-08-13 16:45:00	2.4265	2.426237	2.4265	0
2021-08-13 16:50:00	2.42651	2.426234	2.42651	0
2021-08-13 16:55:00	2.42685	2.4263	2.42685	0
2021-08-13 17:00:00	2.42615	2.426297	2.42615	0
2021-08-13 17:05:00	2.42614	2.426293	2.42614	0
2021-08-13 17:10:00	2.42716	2.426392	2.42716	0
2021-08-13 17:15:00	2.42646	2.426422	2.42646	0
2021-08-13 17:20:00	2.42714	2.426521	2.42714	0
2021-08-13 17:25:00	2.42645	2.426551	2.42645	0
2021-08-13 17:30:00	2.42646	2.426582	2.42646	0
2021-08-13 17:35:00	2.42681	2.426613	2.42681	0
2021-08-13 17:40:00	2.42717	2.426679	2.42717	0
2021-08-13 17:45:00	2.42684	2.426678	2.42684	0
2021-08-13 17:50:00	2.42685	2.426748	2.42685	0
2021-08-13 17:55:00	2.4272	2.426854	2.4272	0
2021-08-13 18:00:00	2.42721	2.426859	2.42721	0
2021-08-13 18:05:00	2.42687	2.4269	2.42687	0
2021-08-13 18:10:00	2.42721	2.426907	2.42721	0
2021-08-13 18:15:00	2.42756	2.427018	2.42756	0
2021-08-13 18:20:00	2.42756	2.427128	2.42756	0
2021-08-13 18:25:00	2.42723	2.42717	2.42723	0
2021-08-13 18:30:00	2.42758	2.427211	2.42758	0
2021-08-13 18:35:00	2.42759	2.427286	2.42759	0
2021-08-13 18:40:00	2.42759	2.42736	2.42759	0
2021-08-13 18:45:00	2.42759	2.427399	2.42759	0
2021-08-13 18:50:00	2.42725	2.427403	2.42725	0
2021-08-13 18:55:00	2.42759	2.427475	2.42759	0
2021-08-13 19:00:00	2.42759	2.427513	2.42759	0
2021-08-13 19:05:00	2.4276	2.427517	2.4276	0
2021-08-13 19:10:00	2.4276	2.427521	2.4276	0
2021-08-13 19:15:00	2.4276	2.427558	2.4276	0
2021-08-13 19:20:00	2.42761	2.427561	2.42761	0
2021-08-13 19:25:00	2.42761	2.427563	2.42761	0
2021-08-13 19:30:00	2.42761	2.427565	2.42761	0
2021-08-13 19:35:00	2.42761	2.427567	2.42761	0
2021-08-13 19:40:00	2.4276	2.427602	2.4276	0
2021-08-13 19:45:00	2.42725	2.427568	2.42725	0
2021-08-13 19:50:00	2.42758	2.427567	2.42758	0
2021-08-13 19:55:00	2.42722	2.427529	2.42722	0
2021-08-13 20:00:00	2.42755	2.427524	2.42755	0
2021-08-13 20:05:00	2.42721	2.427485	2.42721	0
2021-08-13 20:10:00	2.42755	2.427479	2.42755	0
2021-08-13 20:15:00	2.42755	2.427473	2.42755	0
2021-08-13 20:20:00	2.42756	2.427468	2.42756	0
2021-08-13 20:25:00	2.42758	2.427465	2.42758	0
2021-08-13 20:30:00	2.42759	2.427464	2.42759	0
2021-08-13 20:35:00	2.42759	2.427498	2.42759	0
2021-08-13 20:40:00	2.4276	2.4275	2.4276	0
2021-08-13 20:45:00	2.4276	2.427538	2.4276	0
2021-08-13 20:50:00	2.4276	2.427543	2.4276	0
2021-08-13 20:55:00	2.42759	2.427581	2.42759	0
2021-08-13 21:00:00	2.42758	2.427584	2.42758	0
2021-08-13 21:05:00	2.42792	2.427621	2.42792	0
2021-08-13 21:10:00	2.42758	2.427623	2.42758	0
2021-08-13 21:15:00	2.42792	2.427657	2.42792	0
2021-08-13 21:20:00	2.42758	2.427656	2.42758	0
2021-08-13 21:25:00	2.42756	2.427653	2.42756	0
2021-08-13 21:30:00	2.42755	2.427648	2.42755	0
2021-08-13 21:35:00	2.42754	2.427642	2.42754	0
2021-08-13 21:40:00	2.42754	2.427636	2.42754	0
2021-08-13 21:45:00	2.42753	2.42763	2.42753	0
2021-08-13 21:50:00	2.42787	2.427659	2.42787	0
2021-08-13 21:55:00	2.42752	2.427619	2.42752	0
2021-08-13 22:00:00	2.42718	2.427579	2.42718	0
2021-08-13 22:05:00	2.42753	2.42754	2.42753	0
2021-08-13 22:10:00	2.42754	2.427536	2.42754	0
2021-08-13 22:15:00	2.42755	2.427535	2.42755	0
2021-08-13 22:20:00	2.42756	2.427536	2.42756	0
2021-08-13 22:25:00	2.42756	2.427538	2.42756	0
2021-08-13 22:30:00	2.42755	2.427539	2.42755	0
2021-08-13 22:35:00	2.42754	2.42754	2.42754	0
2021-08-13 22:40:00	2.42823	2.427576	2.42823	0
2021-08-13 22:45:00	2.42788	2.427612	2.42788	0
2021-08-13 22:50:00	2.42788	2.427682	2.42788	0
2021-08-13 22:55:00	2.42753	2.427682	2.42753	0
2021-08-13 23:00:00	2.42788	2.427716	2.42788	0
2021-08-13 23:05:00	2.42753	2.427714	2.42753	0
2021-08-13 23:10:00	2.42753	2.427711	2.42753	0
2021-08-13 23:15:00	2.42754	2.427709	2.42754	0
2021-08-13 23:20:00	2.42754	2.427708	2.42754	0
2021-08-13 23:25:00	2.42789	2.427743	2.42789	0
2021-08-13 23:30:00	2.42755	2.427675	2.42755	0
2021-08-13 23:35:00	2.42756	2.427643	2.42756	0
2021-08-13 23:40:00	2.42792	2.427647	2.42792	0
2021-08-13 23:45:00	2.42793	2.427687	2.42793	0
2021-08-13 23:50:00	2.42828	2.427727	2.42828	0
2021-08-13 23:55:00	2.4276	2.427734	2.4276	0
2021-08-14 00:00:00	2.42829	2.42781	2.42829	0
2021-08-14 00:05:00	2.42761	2.427817	2.42761	0
2021-08-14 00:10:00	2.42794	2.427857	2.42794	0
2021-08-14 00:15:00	2.42828	2.427896	2.42828	0
2021-08-14 00:20:00	2.42793	2.427934	2.42793	0
2021-08-14 00:25:00	2.42758	2.427936	2.42758	0
2021-08-14 00:30:00	2.42757	2.427901	2.42757	0
2021-08-14 00:35:00	2.42825	2.427933	2.42825	0
2021-08-14 00:40:00	2.4279	2.427895	2.4279	0
2021-08-14 00:45:00	2.4279	2.427925	2.4279	0
2021-08-14 00:50:00	2.4279	2.427886	2.4279	0
2021-08-14 00:55:00	2.42824	2.427949	2.42824	0
2021-08-14 01:00:00	2.42789	2.427944	2.42789	0
2021-08-14 01:05:00	2.42789	2.427905	2.42789	0
2021-08-14 01:10:00	2.42789	2.427901	2.42789	0
2021-08-14 01:15:00	2.42824	2.427967	2.42824	0
2021-08-14 01:20:00	2.42789	2.427999	2.42789	0
2021-08-14 01:25:00	2.42789	2.427963	2.42789	0
2021-08-14 01:30:00	2.42789	2.427962	2.42789	0
2021-08-14 01:35:00	2.42754	2.427926	2.42754	0
2021-08-14 01:40:00	2.42754	2.42789	2.42754	0
2021-08-14 01:45:00	2.42754	2.42782	2.42754	0
2021-08-14 01:50:00	2.42789	2.42782	2.42789	0
2021-08-14 01:55:00	2.42753	2.427784	2.42753	0
2021-08-14 02:00:00	2.42753	2.427748	2.42753	0
2021-08-14 02:05:00	2.42752	2.427676	2.42752	0
2021-08-14 02:10:00	2.42752	2.427639	2.42752	0
2021-08-14 02:15:00	2.42752	2.427602	2.42752	0
2021-08-14 02:20:00	2.42752	2.427565	2.42752	0
2021-08-14 02:25:00	2.42751	2.427562	2.42751	0
2021-08-14 02:30:00	2.42751	2.427559	2.42751	0
2021-08-14 02:35:00	2.42751	2.427556	2.42751	0
2021-08-14 02:40:00	2.42751	2.427518	2.42751	0
2021-08-14 02:45:00	2.42751	2.427516	2.42751	0
2021-08-14 02:50:00	2.42752	2.427515	2.42752	0
2021-08-14 02:55:00	2.42753	2.427516	2.42753	0
2021-08-14 03:00:00	2.42788	2.427552	2.42788	0
2021-08-14 03:05:00	2.42755	2.427555	2.42755	0
2021-08-14 03:10:00	2.42722	2.427525	2.42722	0
2021-08-14 03:15:00	2.42758	2.427532	2.42758	0
2021-08-14 03:20:00	2.4276	2.427541	2.4276	0
2021-08-14 03:25:00	2.42762	2.427552	2.42762	0
2021-08-14 03:30:00	2.42763	2.427564	2.42763	0
2021-08-14 03:35:00	2.42798	2.427611	2.42798	0
2021-08-14 03:40:00	2.42765	2.427624	2.42765	0
2021-08-14 03:45:00	2.42765	2.427636	2.42765	0
2021-08-14 03:50:00	2.42764	2.427612	2.42764	0
2021-08-14 03:55:00	2.42762	2.427619	2.42762	0
2021-08-14 04:00:00	2.4276	2.427657	2.4276	0
2021-08-14 04:05:00	2.42759	2.427658	2.42759	0
2021-08-14 04:10:00	2.42757	2.427655	2.42757	0
2021-08-14 04:15:00	2.42756	2.427649	2.42756	0
2021-08-14 04:20:00	2.42789	2.427675	2.42789	0
2021-08-14 04:25:00	2.42754	2.427631	2.42754	0
2021-08-14 04:30:00	2.42823	2.427689	2.42823	0
2021-08-14 04:35:00	2.42754	2.427678	2.42754	0
2021-08-14 04:40:00	2.42755	2.427669	2.42755	0
2021-08-14 04:45:00	2.42789	2.427696	2.42789	0
2021-08-14 04:50:00	2.42755	2.427691	2.42755	0
2021-08-14 04:55:00	2.42755	2.427687	2.42755	0
2021-08-14 05:00:00	2.42754	2.427684	2.42754	0
2021-08-14 05:05:00	2.42789	2.427717	2.42789	0
2021-08-14 05:10:00	2.42788	2.427716	2.42788	0
2021-08-14 05:15:00	2.42754	2.427716	2.42754	0
2021-08-14 05:20:00	2.42788	2.427681	2.42788	0
2021-08-14 05:25:00	2.42822	2.427749	2.42822	0
2021-08-14 05:30:00	2.42788	2.427782	2.42788	0
2021-08-14 05:35:00	2.42753	2.427746	2.42753	0
2021-08-14 05:40:00	2.42789	2.42778	2.42789	0
2021-08-14 05:45:00	2.4279	2.427815	2.4279	0
2021-08-14 05:50:00	2.42791	2.427852	2.42791	0
2021-08-14 05:55:00	2.42791	2.427854	2.42791	0
2021-08-14 06:00:00	2.42792	2.427858	2.42792	0
2021-08-14 06:05:00	2.42792	2.427896	2.42792	0
2021-08-14 06:10:00	2.42826	2.427934	2.42826	0
2021-08-14 06:15:00	2.42758	2.42787	2.42758	0
2021-08-14 06:20:00	2.42826	2.427908	2.42826	0
2021-08-14 06:25:00	2.42792	2.427947	2.42792	0
2021-08-14 06:30:00	2.42826	2.427984	2.42826	0
2021-08-14 06:35:00	2.42757	2.427951	2.42757	0
2021-08-14 06:40:00	2.42825	2.427985	2.42825	0
2021-08-14 06:45:00	2.42825	2.428019	2.42825	0
2021-08-14 06:50:00	2.42791	2.428018	2.42791	0
2021-08-14 06:55:00	2.42825	2.428051	2.42825	0
2021-08-14 07:00:00	2.42894	2.428119	2.42894	0
2021-08-14 07:05:00	2.42826	2.428187	2.42826	0
2021-08-14 07:10:00	2.42826	2.428187	2.42826	0
2021-08-14 07:15:00	2.42792	2.428187	2.42792	0
2021-08-14 07:20:00	2.42757	2.428118	2.42757	0
2021-08-14 07:25:00	2.42825	2.428186	2.42825	0
2021-08-14 07:30:00	2.42824	2.428185	2.42824	0
2021-08-14 07:35:00	2.42823	2.428183	2.42823	0
2021-08-14 07:40:00	2.42823	2.428215	2.42823	0
2021-08-14 07:45:00	2.42788	2.428178	2.42788	0
2021-08-14 07:50:00	2.42822	2.428106	2.42822	0
2021-08-14 07:55:00	2.42821	2.428101	2.42821	0
2021-08-14 08:00:00	2.42786	2.428061	2.42786	0
2021-08-14 08:05:00	2.42854	2.428123	2.42854	0
2021-08-14 08:10:00	2.42785	2.428151	2.42785	0
2021-08-14 08:15:00	2.4282	2.428146	2.4282	0
2021-08-14 08:20:00	2.42821	2.428143	2.42821	0
2021-08-14 08:25:00	2.42855	2.428175	2.42855	0
2021-08-14 08:30:00	2.42855	2.428207	2.42855	0
2021-08-14 08:35:00	2.42821	2.42824	2.42821	0
2021-08-14 08:40:00	2.4289	2.428308	2.4289	0
2021-08-14 08:45:00	2.42822	2.428309	2.42822	0
2021-08-14 08:50:00	2.42822	2.428345	2.42822	0
2021-08-14 08:55:00	2.42822	2.428313	2.42822	0
2021-08-14 09:00:00	2.42822	2.42835	2.42822	0
2021-08-14 09:05:00	2.42786	2.428316	2.42786	0
2021-08-14 09:10:00	2.42819	2.428314	2.42819	0
2021-08-14 09:15:00	2.42819	2.428278	2.42819	0
2021-08-14 09:20:00	2.42852	2.428275	2.42852	0
2021-08-14 09:25:00	2.42817	2.428271	2.42817	0
2021-08-14 09:30:00	2.42818	2.428199	2.42818	0
2021-08-14 09:35:00	2.42784	2.428161	2.42784	0
2021-08-14 09:40:00	2.42784	2.428123	2.42784	0
2021-08-14 09:45:00	2.42819	2.42812	2.42819	0
2021-08-14 09:50:00	2.42853	2.428151	2.42853	0
2021-08-14 09:55:00	2.4282	2.428185	2.4282	0
2021-08-14 10:00:00	2.42855	2.428221	2.42855	0
2021-08-14 10:05:00	2.42786	2.428188	2.42786	0
2021-08-14 10:10:00	2.42786	2.428122	2.42786	0
2021-08-14 10:15:00	2.42786	2.428091	2.42786	0
2021-08-14 10:20:00	2.42855	2.428128	2.42855	0
2021-08-14 10:25:00	2.42821	2.428165	2.42821	0
2021-08-14 10:30:00	2.42821	2.428202	2.42821	0
2021-08-14 10:35:00	2.42786	2.428169	2.42786	0
2021-08-14 10:40:00	2.42854	2.42817	2.42854	0
2021-08-14 10:45:00	2.4282	2.42817	2.4282	0
2021-08-14 10:50:00	2.42854	2.428169	2.42854	0
2021-08-14 10:55:00	2.42888	2.428271	2.42888	0
2021-08-14 11:00:00	2.42854	2.428339	2.42854	0
2021-08-14 11:05:00	2.42819	2.428372	2.42819	0
2021-08-14 11:10:00	2.42819	2.428336	2.42819	0
2021-08-14 11:15:00	2.4275	2.428265	2.4275	0
2021-08-14 11:20:00	2.4275	2.428194	2.4275	0
2021-08-14 11:25:00	2.42817	2.428225	2.42817	0
2021-08-14 11:30:00	2.42783	2.428154	2.42783	0
2021-08-14 11:35:00	2.42783	2.428117	2.42783	0
2021-08-14 11:40:00	2.42817	2.42808	2.42817	0
2021-08-14 11:45:00	2.42817	2.428009	2.42817	0
2021-08-14 11:50:00	2.42851	2.428006	2.42851	0
2021-08-14 11:55:00	2.42781	2.427968	2.42781	0
2021-08-14 12:00:00	2.4285	2.427999	2.4285	0
2021-08-14 12:05:00	2.42849	2.428098	2.42849	0
2021-08-14 12:10:00	2.42849	2.428197	2.42849	0
2021-08-14 12:15:00	2.42814	2.428194	2.42814	0
2021-08-14 12:20:00	2.42814	2.428225	2.42814	0
2021-08-14 12:25:00	2.42814	2.428256	2.42814	0
2021-08-14 12:30:00	2.42814	2.428253	2.42814	0
2021-08-14 12:35:00	2.42814	2.42825	2.42814	0
2021-08-14 12:40:00	2.42815	2.428214	2.42815	0
2021-08-14 12:45:00	2.42782	2.428215	2.42782	0
2021-08-14 12:50:00	2.42819	2.428184	2.42819	0
2021-08-14 12:55:00	2.42786	2.428121	2.42786	0
2021-08-14 13:00:00	2.42788	2.42806	2.42788	0
2021-08-14 13:05:00	2.42892	2.428138	2.42892	0
2021-08-14 13:10:00	2.42792	2.428116	2.42792	0
2021-08-14 13:15:00	2.42829	2.428131	2.42829	0
2021-08-14 13:20:00	2.42797	2.428114	2.42797	0
2021-08-14 13:25:00	2.42834	2.428134	2.42834	0
2021-08-14 13:30:00	2.428	2.428119	2.428	0
2021-08-14 13:35:00	2.42801	2.428138	2.42801	0
2021-08-14 13:40:00	2.42903	2.428222	2.42903	0
2021-08-14 13:45:00	2.42833	2.428269	2.42833	0
2021-08-14 13:50:00	2.42763	2.428244	2.42763	0
2021-08-14 13:55:00	2.4276	2.428112	2.4276	0
2021-08-14 14:00:00	2.42827	2.428147	2.42827	0
2021-08-14 14:05:00	2.42824	2.428142	2.42824	0
2021-08-14 14:10:00	2.42822	2.428167	2.42822	0
2021-08-14 14:15:00	2.42786	2.428119	2.42786	0
2021-08-14 14:20:00	2.4282	2.428139	2.4282	0
2021-08-14 14:25:00	2.42785	2.428123	2.42785	0
2021-08-14 14:30:00	2.42819	2.428039	2.42819	0
2021-08-14 14:35:00	2.42853	2.428059	2.42853	0
2021-08-14 14:40:00	2.42785	2.428081	2.42785	0
2021-08-14 14:45:00	2.42785	2.428106	2.42785	0
2021-08-14 14:50:00	2.42819	2.428098	2.42819	0
2021-08-14 14:55:00	2.42853	2.428127	2.42853	0
2021-08-14 15:00:00	2.42783	2.428088	2.42783	0
2021-08-14 15:05:00	2.42782	2.428084	2.42782	0
2021-08-14 15:10:00	2.42816	2.42808	2.42816	0
2021-08-14 15:15:00	2.42815	2.42811	2.42815	0
2021-08-14 15:20:00	2.42814	2.428105	2.42814	0
2021-08-14 15:25:00	2.42882	2.428134	2.42882	0
2021-08-14 15:30:00	2.42778	2.428127	2.42778	0
2021-08-14 15:35:00	2.42812	2.428154	2.42812	0
2021-08-14 15:40:00	2.42777	2.428112	2.42777	0
2021-08-14 15:45:00	2.42777	2.428036	2.42777	0
2021-08-14 15:50:00	2.42812	2.428065	2.42812	0
2021-08-14 15:55:00	2.42848	2.428131	2.42848	0
2021-08-14 16:00:00	2.4285	2.428165	2.4285	0
2021-08-14 16:05:00	2.4285	2.4282	2.4285	0
2021-08-14 16:10:00	2.42817	2.428203	2.42817	0
2021-08-14 16:15:00	2.42852	2.428173	2.42852	0
2021-08-14 16:20:00	2.42819	2.428214	2.42819	0
2021-08-14 16:25:00	2.42889	2.428291	2.42889	0
2021-08-14 16:30:00	2.42856	2.42837	2.42856	0
2021-08-14 16:35:00	2.42892	2.428485	2.42892	0
2021-08-14 16:40:00	2.42892	2.428565	2.42892	0
2021-08-14 16:45:00	2.42858	2.428575	2.42858	0
2021-08-14 16:50:00	2.42858	2.428583	2.42858	0
2021-08-14 16:55:00	2.42892	2.428625	2.42892	0
2021-08-14 17:00:00	2.42857	2.428665	2.42857	0
2021-08-14 17:05:00	2.42856	2.428669	2.42856	0
2021-08-14 17:10:00	2.42889	2.428739	2.42889	0
2021-08-14 17:15:00	2.42854	2.428704	2.42854	0
2021-08-14 17:20:00	2.42854	2.428702	2.42854	0
2021-08-14 17:25:00	2.42888	2.428698	2.42888	0
2021-08-14 17:30:00	2.42888	2.428694	2.42888	0
2021-08-14 17:35:00	2.42888	2.428724	2.42888	0
2021-08-14 17:40:00	2.42889	2.428755	2.42889	0
2021-08-14 17:45:00	2.42855	2.428718	2.42855	0
2021-08-14 17:50:00	2.42855	2.428716	2.42855	0
2021-08-14 17:55:00	2.4282	2.42868	2.4282	0
2021-08-14 18:00:00	2.42854	2.428645	2.42854	0
2021-08-14 18:05:00	2.42853	2.428644	2.42853	0
2021-08-14 18:10:00	2.42852	2.428642	2.42852	0
2021-08-14 18:15:00	2.42886	2.42864	2.42886	0
2021-08-14 18:20:00	2.42817	2.428569	2.42817	0
2021-08-14 18:25:00	2.42783	2.428464	2.42783	0
2021-08-14 18:30:00	2.42852	2.428427	2.42852	0
2021-08-14 18:35:00	2.42851	2.428423	2.42851	0
2021-08-14 18:40:00	2.4285	2.428418	2.4285	0
2021-08-14 18:45:00	2.4285	2.428448	2.4285	0
2021-08-14 18:50:00	2.42815	2.428409	2.42815	0
2021-08-14 18:55:00	2.42815	2.428371	2.42815	0
2021-08-14 19:00:00	2.4278	2.428299	2.4278	0
2021-08-14 19:05:00	2.42814	2.428227	2.42814	0
2021-08-14 19:10:00	2.42814	2.428224	2.42814	0
2021-08-14 19:15:00	2.42814	2.428255	2.42814	0
2021-08-14 19:20:00	2.42746	2.428149	2.42746	0
2021-08-14 19:25:00	2.42814	2.428112	2.42814	0
2021-08-14 19:30:00	2.42814	2.428076	2.42814	0
2021-08-14 19:35:00	2.42814	2.42804	2.42814	0
2021-08-14 19:40:00	2.42848	2.428073	2.42848	0
2021-08-14 19:45:00	2.42813	2.428071	2.42813	0
2021-08-14 19:50:00	2.42813	2.428104	2.42813	0
2021-08-14 19:55:00	2.42847	2.428137	2.42847	0
2021-08-14 20:00:00	2.42814	2.428137	2.42814	0
2021-08-14 20:05:00	2.4278	2.428103	2.4278	0
2021-08-14 20:10:00	2.42815	2.428172	2.42815	0
2021-08-14 20:15:00	2.42817	2.428175	2.42817	0
2021-08-14 20:20:00	2.42819	2.42818	2.42819	0
2021-08-14 20:25:00	2.4282	2.428186	2.4282	0
2021-08-14 20:30:00	2.42821	2.428159	2.42821	0
2021-08-14 20:35:00	2.42856	2.428202	2.42856	0
2021-08-14 20:40:00	2.42857	2.428246	2.42857	0
2021-08-14 20:45:00	2.42823	2.428222	2.42823	0
2021-08-14 20:50:00	2.42823	2.428231	2.42823	0
2021-08-14 20:55:00	2.42789	2.42824	2.42789	0
2021-08-14 21:00:00	2.42822	2.428247	2.42822	0
2021-08-14 21:05:00	2.42854	2.428284	2.42854	0
2021-08-14 21:10:00	2.42819	2.428284	2.42819	0
2021-08-14 21:15:00	2.42817	2.428281	2.42817	0
2021-08-14 21:20:00	2.42817	2.428277	2.42817	0
2021-08-14 21:25:00	2.42783	2.428204	2.42783	0
2021-08-14 21:30:00	2.42818	2.428165	2.42818	0
2021-08-14 21:35:00	2.42853	2.428195	2.42853	0
2021-08-14 21:40:00	2.42785	2.428157	2.42785	0
2021-08-14 21:45:00	2.42888	2.428256	2.42888	0
2021-08-14 21:50:00	2.42855	2.428289	2.42855	0
2021-08-14 21:55:00	2.42822	2.428257	2.42822	0
2021-08-14 22:00:00	2.42823	2.428261	2.42823	0
2021-08-14 22:05:00	2.42858	2.428302	2.42858	0
2021-08-14 22:10:00	2.42824	2.428309	2.42824	0
2021-08-14 22:15:00	2.42824	2.42835	2.42824	0
2021-08-14 22:20:00	2.42824	2.428356	2.42824	0
2021-08-14 22:25:00	2.42824	2.428327	2.42824	0
2021-08-14 22:30:00	2.42825	2.428367	2.42825	0
2021-08-14 22:35:00	2.42825	2.428304	2.42825	0
2021-08-14 22:40:00	2.42792	2.428241	2.42792	0
2021-08-14 22:45:00	2.4286	2.428279	2.4286	0
2021-08-14 22:50:00	2.42827	2.428283	2.42827	0
2021-08-14 22:55:00	2.42895	2.42832	2.42895	0
2021-08-14 23:00:00	2.42895	2.428391	2.42895	0
2021-08-14 23:05:00	2.42826	2.428393	2.42826	0
2021-08-14 23:10:00	2.4286	2.428429	2.4286	0
2021-08-14 23:15:00	2.42825	2.42843	2.42825	0
2021-08-14 23:20:00	2.42824	2.428429	2.42824	0
2021-08-14 23:25:00	2.42856	2.42846	2.42856	0
2021-08-14 23:30:00	2.42855	2.428523	2.42855	0
2021-08-14 23:35:00	2.42819	2.428482	2.42819	0
2021-08-14 23:40:00	2.42783	2.428438	2.42783	0
2021-08-14 23:45:00	2.42885	2.428428	2.42885	0
2021-08-14 23:50:00	2.42815	2.428348	2.42815	0
2021-08-14 23:55:00	2.42849	2.428371	2.42849	0
2021-08-15 00:00:00	2.42882	2.428393	2.42882	0
2021-08-15 00:05:00	2.42813	2.428381	2.42813	0
2021-08-15 00:10:00	2.42881	2.428438	2.42881	0
2021-08-15 00:15:00	2.4288	2.428462	2.4288	0
2021-08-15 00:20:00	2.42778	2.428385	2.42778	0
2021-08-15 00:25:00	2.42778	2.428344	2.42778	0
2021-08-15 00:30:00	2.42812	2.428373	2.42812	0
2021-08-15 00:35:00	2.42847	2.428335	2.42847	0
2021-08-15 00:40:00	2.42813	2.428333	2.42813	0
2021-08-15 00:45:00	2.42849	2.428333	2.42849	0
2021-08-15 00:50:00	2.42815	2.428266	2.42815	0
2021-08-15 00:55:00	2.4285	2.428303	2.4285	0
2021-08-15 01:00:00	2.42816	2.428238	2.42816	0
2021-08-15 01:05:00	2.42816	2.428174	2.42816	0
2021-08-15 01:10:00	2.42816	2.428212	2.42816	0
2021-08-15 01:15:00	2.42851	2.428285	2.42851	0
2021-08-15 01:20:00	2.42852	2.428325	2.42852	0
2021-08-15 01:25:00	2.42852	2.42833	2.42852	0
2021-08-15 01:30:00	2.42819	2.428336	2.42819	0
2021-08-15 01:35:00	2.42888	2.428375	2.42888	0
2021-08-15 01:40:00	2.42855	2.428415	2.42855	0
2021-08-15 01:45:00	2.42856	2.428421	2.42856	0
2021-08-15 01:50:00	2.42823	2.428428	2.42823	0
2021-08-15 01:55:00	2.42858	2.42847	2.42858	0
2021-08-15 02:00:00	2.42791	2.428445	2.42791	0
2021-08-15 02:05:00	2.42859	2.428453	2.42859	0
2021-08-15 02:10:00	2.42825	2.428426	2.42825	0
2021-08-15 02:15:00	2.42791	2.428365	2.42791	0
2021-08-15 02:20:00	2.42892	2.428438	2.42892	0
2021-08-15 02:25:00	2.42858	2.428408	2.42858	0
2021-08-15 02:30:00	2.42857	2.42841	2.42857	0
2021-08-15 02:35:00	2.42822	2.428376	2.42822	0
2021-08-15 02:40:00	2.42855	2.428408	2.42855	0
2021-08-15 02:45:00	2.42888	2.428438	2.42888	0
2021-08-15 02:50:00	2.42853	2.4285	2.42853	0
2021-08-15 02:55:00	2.42852	2.428493	2.42852	0
2021-08-15 03:00:00	2.42886	2.428554	2.42886	0
2021-08-15 03:05:00	2.42851	2.428614	2.42851	0
2021-08-15 03:10:00	2.42816	2.428538	2.42816	0
2021-08-15 03:15:00	2.42851	2.428531	2.42851	0
2021-08-15 03:20:00	2.42815	2.428489	2.42815	0
2021-08-15 03:25:00	2.42884	2.428551	2.42884	0
2021-08-15 03:30:00	2.42884	2.42858	2.42884	0
2021-08-15 03:35:00	2.42884	2.428576	2.42884	0
2021-08-15 03:40:00	2.42884	2.428607	2.42884	0
2021-08-15 03:45:00	2.4285	2.428605	2.4285	0
2021-08-15 03:50:00	2.42918	2.428637	2.42918	0
2021-08-15 03:55:00	2.43021	2.428807	2.43021	0
2021-08-15 04:00:00	2.43022	2.429013	2.43022	0
2021-08-15 04:05:00	2.4309	2.429252	2.4309	0
2021-08-15 04:10:00	2.43022	2.429459	2.43022	0
2021-08-15 04:15:00	2.43022	2.429597	2.43022	0
2021-08-15 04:20:00	2.43022	2.429735	2.43022	0
2021-08-15 04:25:00	2.43022	2.429873	2.43022	0
2021-08-15 04:30:00	2.43023	2.430012	2.43023	0
2021-08-15 04:35:00	2.43022	2.430184	2.43022	0
2021-08-15 04:40:00	2.43022	2.430288	2.43022	0
2021-08-15 04:45:00	2.43021	2.430288	2.43021	0
2021-08-15 04:50:00	2.43021	2.430287	2.43021	0
2021-08-15 04:55:00	2.4302	2.430217	2.4302	0
2021-08-15 05:00:00	2.4302	2.430215	2.4302	0
2021-08-15 05:05:00	2.4302	2.430213	2.4302	0
2021-08-15 05:10:00	2.43019	2.43021	2.43019	0
2021-08-15 05:15:00	2.42985	2.430173	2.42985	0
2021-08-15 05:20:00	2.43019	2.430169	2.43019	0
2021-08-15 05:25:00	2.42985	2.430132	2.42985	0
2021-08-15 05:30:00	2.4302	2.43013	2.4302	0
2021-08-15 05:35:00	2.43021	2.43013	2.43021	0
2021-08-15 05:40:00	2.42988	2.430097	2.42988	0
2021-08-15 05:45:00	2.42989	2.430066	2.42989	0
2021-08-15 05:50:00	2.4299	2.430036	2.4299	0
2021-08-15 05:55:00	2.42957	2.429973	2.42957	0
2021-08-15 06:00:00	2.42924	2.429878	2.42924	0
2021-08-15 06:05:00	2.42925	2.429818	2.42925	0
2021-08-15 06:10:00	2.42926	2.429725	2.42926	0
2021-08-15 06:15:00	2.42961	2.429701	2.42961	0
2021-08-15 06:20:00	2.42927	2.429608	2.42927	0
2021-08-15 06:25:00	2.42927	2.429514	2.42927	0
2021-08-15 06:30:00	2.42892	2.429418	2.42892	0
2021-08-15 06:35:00	2.42926	2.429355	2.42926	0
2021-08-15 06:40:00	2.42959	2.429324	2.42959	0
2021-08-15 06:45:00	2.42957	2.429324	2.42957	0
2021-08-15 06:50:00	2.42887	2.429287	2.42887	0
2021-08-15 06:55:00	2.42955	2.429317	2.42955	0
2021-08-15 07:00:00	2.42919	2.42931	2.42919	0
2021-08-15 07:05:00	2.42884	2.429233	2.42884	0
2021-08-15 07:10:00	2.42883	2.429189	2.42883	0
2021-08-15 07:15:00	2.42884	2.429146	2.42884	0
2021-08-15 07:20:00	2.42884	2.429138	2.42884	0
2021-08-15 07:25:00	2.42884	2.429096	2.42884	0
2021-08-15 07:30:00	2.42885	2.429022	2.42885	0
2021-08-15 07:35:00	2.42886	2.428951	2.42886	0
2021-08-15 07:40:00	2.42886	2.42895	2.42886	0
2021-08-15 07:45:00	2.42887	2.428882	2.42887	0
2021-08-15 07:50:00	2.42887	2.42885	2.42887	0
2021-08-15 07:55:00	2.42887	2.428853	2.42887	0
2021-08-15 08:00:00	2.42852	2.428822	2.42852	0
2021-08-15 08:05:00	2.42886	2.428824	2.42886	0
2021-08-15 08:10:00	2.42886	2.428826	2.42886	0
2021-08-15 08:15:00	2.42885	2.428827	2.42885	0
2021-08-15 08:20:00	2.42885	2.428827	2.42885	0
2021-08-15 08:25:00	2.42885	2.428826	2.42885	0
2021-08-15 08:30:00	2.42885	2.428825	2.42885	0
2021-08-15 08:35:00	2.4285	2.428788	2.4285	0
2021-08-15 08:40:00	2.42884	2.428785	2.42884	0
2021-08-15 08:45:00	2.42884	2.428782	2.42884	0
2021-08-15 08:50:00	2.42884	2.428814	2.42884	0
2021-08-15 08:55:00	2.4285	2.428778	2.4285	0
2021-08-15 09:00:00	2.42885	2.428777	2.42885	0
2021-08-15 09:05:00	2.42886	2.428778	2.42886	0
2021-08-15 09:10:00	2.42852	2.428745	2.42852	0
2021-08-15 09:15:00	2.42852	2.428712	2.42852	0
2021-08-15 09:20:00	2.42886	2.428713	2.42886	0
2021-08-15 09:25:00	2.42851	2.428714	2.42851	0
2021-08-15 09:30:00	2.4285	2.42868	2.4285	0
2021-08-15 09:35:00	2.42884	2.42868	2.42884	0
2021-08-15 09:40:00	2.42884	2.42868	2.42884	0
2021-08-15 09:45:00	2.4285	2.42868	2.4285	0
2021-08-15 09:50:00	2.42851	2.428646	2.42851	0
2021-08-15 09:55:00	2.42817	2.428577	2.42817	0
2021-08-15 10:00:00	2.42818	2.428543	2.42818	0
2021-08-15 10:05:00	2.42853	2.428544	2.42853	0
2021-08-15 10:10:00	2.42888	2.428546	2.42888	0
2021-08-15 10:15:00	2.42887	2.428582	2.42887	0
2021-08-15 10:20:00	2.42819	2.428551	2.42819	0
2021-08-15 10:25:00	2.4282	2.428487	2.4282	0
2021-08-15 10:30:00	2.42889	2.428492	2.42889	0
2021-08-15 10:35:00	2.4289	2.428532	2.4289	0
2021-08-15 10:40:00	2.42857	2.428538	2.42857	0
2021-08-15 10:45:00	2.42893	2.428614	2.42893	0
2021-08-15 10:50:00	2.42894	2.42869	2.42894	0
2021-08-15 10:55:00	2.42894	2.428731	2.42894	0
2021-08-15 11:00:00	2.42859	2.428702	2.42859	0
2021-08-15 11:05:00	2.42892	2.428707	2.42892	0
2021-08-15 11:10:00	2.42856	2.428744	2.42856	0
2021-08-15 11:15:00	2.4282	2.428744	2.4282	0
2021-08-15 11:20:00	2.4282	2.428675	2.4282	0
2021-08-15 11:25:00	2.4282	2.428605	2.4282	0
2021-08-15 11:30:00	2.4282	2.428568	2.4282	0
2021-08-15 11:35:00	2.42855	2.42853	2.42855	0
2021-08-15 11:40:00	2.4289	2.428526	2.4289	0
2021-08-15 11:45:00	2.42891	2.428523	2.42891	0
2021-08-15 11:50:00	2.42891	2.428555	2.42891	0
2021-08-15 11:55:00	2.42823	2.428486	2.42823	0
2021-08-15 12:00:00	2.42823	2.428453	2.42823	0
2021-08-15 12:05:00	2.42823	2.428456	2.42823	0
2021-08-15 12:10:00	2.42822	2.428458	2.42822	0
2021-08-15 12:15:00	2.42856	2.428494	2.42856	0
2021-08-15 12:20:00	2.42822	2.428496	2.42822	0
2021-08-15 12:25:00	2.4289	2.428531	2.4289	0
2021-08-15 12:30:00	2.4289	2.428531	2.4289	0
2021-08-15 12:35:00	2.42855	2.428495	2.42855	0
2021-08-15 12:40:00	2.42752	2.428356	2.42752	0
2021-08-15 12:45:00	2.42854	2.428387	2.42854	0
2021-08-15 12:50:00	2.4282	2.428384	2.4282	0
2021-08-15 12:55:00	2.42853	2.428414	2.42853	0
2021-08-15 13:00:00	2.42888	2.42848	2.42888	0
2021-08-15 13:05:00	2.42855	2.428479	2.42855	0
2021-08-15 13:10:00	2.42856	2.428513	2.42856	0
2021-08-15 13:15:00	2.42891	2.428514	2.42891	0
2021-08-15 13:20:00	2.42858	2.428482	2.42858	0
2021-08-15 13:25:00	2.42894	2.428521	2.42894	0
2021-08-15 13:30:00	2.42861	2.42863	2.42861	0
2021-08-15 13:35:00	2.42827	2.428603	2.42827	0
2021-08-15 13:40:00	2.4286	2.428643	2.4286	0
2021-08-15 13:45:00	2.42894	2.428684	2.42894	0
2021-08-15 13:50:00	2.42825	2.428621	2.42825	0
2021-08-15 13:55:00	2.42893	2.428659	2.42893	0
2021-08-15 14:00:00	2.42857	2.42866	2.42857	0
2021-08-15 14:05:00	2.42822	2.428591	2.42822	0
2021-08-15 14:10:00	2.4289	2.428623	2.4289	0
2021-08-15 14:15:00	2.4289	2.428619	2.4289	0
2021-08-15 14:20:00	2.4289	2.428648	2.4289	0
2021-08-15 14:25:00	2.4289	2.428711	2.4289	0
2021-08-15 14:30:00	2.42856	2.428707	2.42856	0
2021-08-15 14:35:00	2.42855	2.428668	2.42855	0
2021-08-15 14:40:00	2.42889	2.428732	2.42889	0
2021-08-15 14:45:00	2.42888	2.428727	2.42888	0
2021-08-15 14:50:00	2.42887	2.428757	2.42887	0
2021-08-15 14:55:00	2.42886	2.428821	2.42886	0
2021-08-15 15:00:00	2.42851	2.428782	2.42851	0
2021-08-15 15:05:00	2.42851	2.428743	2.42851	0
2021-08-15 15:10:00	2.42851	2.428704	2.42851	0
2021-08-15 15:15:00	2.42851	2.428665	2.42851	0
2021-08-15 15:20:00	2.42851	2.42866	2.42851	0
2021-08-15 15:25:00	2.42885	2.42869	2.42885	0
2021-08-15 15:30:00	2.42884	2.428685	2.42884	0
2021-08-15 15:35:00	2.42849	2.428646	2.42849	0
2021-08-15 15:40:00	2.42883	2.428642	2.42883	0
2021-08-15 15:45:00	2.42883	2.428639	2.42883	0
2021-08-15 15:50:00	2.42883	2.428671	2.42883	0
2021-08-15 15:55:00	2.42849	2.428669	2.42849	0
2021-08-15 16:00:00	2.4285	2.428668	2.4285	0
2021-08-15 16:05:00	2.42851	2.428668	2.42851	0
2021-08-15 16:10:00	2.42816	2.428633	2.42816	0
2021-08-15 16:15:00	2.42885	2.428633	2.42885	0
2021-08-15 16:20:00	2.4285	2.428599	2.4285	0
2021-08-15 16:25:00	2.42884	2.428634	2.42884	0
2021-08-15 16:30:00	2.42884	2.428635	2.42884	0
2021-08-15 16:35:00	2.42883	2.428635	2.42883	0
2021-08-15 16:40:00	2.42883	2.428635	2.42883	0
2021-08-15 16:45:00	2.42884	2.42867	2.42884	0
2021-08-15 16:50:00	2.42884	2.428704	2.42884	0
2021-08-15 16:55:00	2.42884	2.428737	2.42884	0
2021-08-15 17:00:00	2.42885	2.428806	2.42885	0
2021-08-15 17:05:00	2.42886	2.428807	2.42886	0
2021-08-15 17:10:00	2.42886	2.428843	2.42886	0
2021-08-15 17:15:00	2.42887	2.428846	2.42887	0
2021-08-15 17:20:00	2.42887	2.428849	2.42887	0
2021-08-15 17:25:00	2.42853	2.428819	2.42853	0
2021-08-15 17:30:00	2.42886	2.428822	2.42886	0
2021-08-15 17:35:00	2.42886	2.428824	2.42886	0
2021-08-15 17:40:00	2.42886	2.428826	2.42886	0
2021-08-15 17:45:00	2.42886	2.428828	2.42886	0
2021-08-15 17:50:00	2.42885	2.428828	2.42885	0
2021-08-15 17:55:00	2.42885	2.428827	2.42885	0
2021-08-15 18:00:00	2.42885	2.428826	2.42885	0
2021-08-15 18:05:00	2.42885	2.428824	2.42885	0
2021-08-15 18:10:00	2.42885	2.428822	2.42885	0
2021-08-15 18:15:00	2.42885	2.428854	2.42885	0
2021-08-15 18:20:00	2.42884	2.428852	2.42884	0
2021-08-15 18:25:00	2.42884	2.42885	2.42884	0
2021-08-15 18:30:00	2.42884	2.428848	2.42884	0
2021-08-15 18:35:00	2.42883	2.428845	2.42883	0
2021-08-15 18:40:00	2.42883	2.428843	2.42883	0
2021-08-15 18:45:00	2.42882	2.42884	2.42882	0
2021-08-15 18:50:00	2.42883	2.428838	2.42883	0
2021-08-15 18:55:00	2.42883	2.428836	2.42883	0
2021-08-15 19:00:00	2.42884	2.428835	2.42884	0
2021-08-15 19:05:00	2.42918	2.428868	2.42918	0
2021-08-15 19:10:00	2.42884	2.428868	2.42884	0
2021-08-15 19:15:00	2.42884	2.428868	2.42884	0
2021-08-15 19:20:00	2.42884	2.428868	2.42884	0
2021-08-15 19:25:00	2.42919	2.428904	2.42919	0
2021-08-15 19:30:00	2.42885	2.428906	2.42885	0
2021-08-15 19:35:00	2.42921	2.428945	2.42921	0
2021-08-15 19:40:00	2.42922	2.428984	2.42922	0
2021-08-15 19:45:00	2.42889	2.42899	2.42889	0
2021-08-15 19:50:00	2.4289	2.428996	2.4289	0
2021-08-15 19:55:00	2.42891	2.428969	2.42891	0
2021-08-15 20:00:00	2.42892	2.428977	2.42892	0
2021-08-15 20:05:00	2.42893	2.428986	2.42893	0
2021-08-15 20:10:00	2.42859	2.428961	2.42859	0
2021-08-15 20:15:00	2.42824	2.428866	2.42824	0
2021-08-15 20:20:00	2.42892	2.428873	2.42892	0
2021-08-15 20:25:00	2.42857	2.428809	2.42857	0
2021-08-15 20:30:00	2.42856	2.428743	2.42856	0
2021-08-15 20:35:00	2.42855	2.428709	2.42855	0
2021-08-15 20:40:00	2.42854	2.428673	2.42854	0
2021-08-15 20:45:00	2.42888	2.42867	2.42888	0
2021-08-15 20:50:00	2.4282	2.428598	2.4282	0
2021-08-15 20:55:00	2.42888	2.428593	2.42888	0
2021-08-15 21:00:00	2.42888	2.428622	2.42888	0
2021-08-15 21:05:00	2.42853	2.428651	2.42853	0
2021-08-15 21:10:00	2.42887	2.428646	2.42887	0
2021-08-15 21:15:00	2.42818	2.428607	2.42818	0
2021-08-15 21:20:00	2.42852	2.428603	2.42852	0
2021-08-15 21:25:00	2.42818	2.428566	2.42818	0
2021-08-15 21:30:00	2.42886	2.428598	2.42886	0
2021-08-15 21:35:00	2.42818	2.428528	2.42818	0
2021-08-15 21:40:00	2.42853	2.428561	2.42853	0
2021-08-15 21:45:00	2.42887	2.42856	2.42887	0
2021-08-15 21:50:00	2.42819	2.428491	2.42819	0
2021-08-15 21:55:00	2.42887	2.428525	2.42887	0
2021-08-15 22:00:00	2.42887	2.428525	2.42887	0
2021-08-15 22:05:00	2.42886	2.428593	2.42886	0
2021-08-15 22:10:00	2.42886	2.428627	2.42886	0
2021-08-15 22:15:00	2.42852	2.428661	2.42852	0
2021-08-15 22:20:00	2.42852	2.428627	2.42852	0
2021-08-15 22:25:00	2.42887	2.428696	2.42887	0
2021-08-15 22:30:00	2.42887	2.42873	2.42887	0
2021-08-15 22:35:00	2.42853	2.428696	2.42853	0
2021-08-15 22:40:00	2.42887	2.428764	2.42887	0
2021-08-15 22:45:00	2.42887	2.428764	2.42887	0
2021-08-15 22:50:00	2.42853	2.42873	2.42853	0
2021-08-15 22:55:00	2.42854	2.428698	2.42854	0
2021-08-15 23:00:00	2.42889	2.428701	2.42889	0
2021-08-15 23:05:00	2.42855	2.428704	2.42855	0
2021-08-15 23:10:00	2.4289	2.428742	2.4289	0
2021-08-15 23:15:00	2.4289	2.428745	2.4289	0
2021-08-15 23:20:00	2.42856	2.428714	2.42856	0
2021-08-15 23:25:00	2.4289	2.428751	2.4289	0
2021-08-15 23:30:00	2.42889	2.428753	2.42889	0
2021-08-15 23:35:00	2.42854	2.42872	2.42854	0
2021-08-15 23:40:00	2.42888	2.428755	2.42888	0
2021-08-15 23:45:00	2.42887	2.428788	2.42887	0
2021-08-15 23:50:00	2.42852	2.428751	2.42852	0
2021-08-15 23:55:00	2.42886	2.428782	2.42886	0
2021-08-16 00:00:00	2.42885	2.428777	2.42885	0
2021-08-16 00:05:00	2.42885	2.428772	2.42885	0
2021-08-16 00:10:00	2.42886	2.428802	2.42886	0
2021-08-16 00:15:00	2.42852	2.428764	2.42852	0
2021-08-16 00:20:00	2.42852	2.428727	2.42852	0
2021-08-16 00:25:00	2.42887	2.42876	2.42887	0
2021-08-16 00:30:00	2.42853	2.428725	2.42853	0
2021-08-16 00:35:00	2.42887	2.428725	2.42887	0
2021-08-16 00:40:00	2.42853	2.428726	2.42853	0
2021-08-16 00:45:00	2.42853	2.428693	2.42853	0
2021-08-16 00:50:00	2.42886	2.428694	2.42886	0
2021-08-16 00:55:00	2.42851	2.42866	2.42851	0
2021-08-16 01:00:00	2.42851	2.428625	2.42851	0
2021-08-16 01:05:00	2.42851	2.428624	2.42851	0
2021-08-16 01:10:00	2.42817	2.428589	2.42817	0
2021-08-16 01:15:00	2.42887	2.428589	2.42887	0
2021-08-16 01:20:00	2.42887	2.428623	2.42887	0
2021-08-16 01:25:00	2.42887	2.428623	2.42887	0
2021-08-16 01:30:00	2.42887	2.428657	2.42887	0
2021-08-16 01:35:00	2.42887	2.428691	2.42887	0
2021-08-16 01:40:00	2.42853	2.428658	2.42853	0
2021-08-16 01:45:00	2.42887	2.428694	2.42887	0
2021-08-16 01:50:00	2.42888	2.428731	2.42888	0
2021-08-16 01:55:00	2.42889	2.428769	2.42889	0
2021-08-16 02:00:00	2.42889	2.428841	2.42889	0
2021-08-16 02:05:00	2.4289	2.428844	2.4289	0
2021-08-16 02:10:00	2.4289	2.428847	2.4289	0
2021-08-16 02:15:00	2.42891	2.428851	2.42891	0
2021-08-16 02:20:00	2.42891	2.428855	2.42891	0
2021-08-16 02:25:00	2.42891	2.428859	2.42891	0
2021-08-16 02:30:00	2.42891	2.428897	2.42891	0
2021-08-16 02:35:00	2.42857	2.428867	2.42857	0
2021-08-16 02:40:00	2.42892	2.428871	2.42892	0
2021-08-16 02:45:00	2.42892	2.428874	2.42892	0
2021-08-16 02:50:00	2.42857	2.428842	2.42857	0
2021-08-16 02:55:00	2.42891	2.428843	2.42891	0
2021-08-16 03:00:00	2.4289	2.428843	2.4289	0
2021-08-16 03:05:00	2.42889	2.428841	2.42889	0
2021-08-16 03:10:00	2.42889	2.428839	2.42889	0
2021-08-16 03:15:00	2.42855	2.428803	2.42855	0
2021-08-16 03:20:00	2.42856	2.428768	2.42856	0
2021-08-16 03:25:00	2.4289	2.428801	2.4289	0
2021-08-16 03:30:00	2.42856	2.428765	2.42856	0
2021-08-16 03:35:00	2.42856	2.428729	2.42856	0
2021-08-16 03:40:00	2.4289	2.428762	2.4289	0
2021-08-16 03:45:00	2.42854	2.428725	2.42854	0
2021-08-16 03:50:00	2.42887	2.428722	2.42887	0
2021-08-16 03:55:00	2.42886	2.428719	2.42886	0
2021-08-16 04:00:00	2.42884	2.428714	2.42884	0
2021-08-16 04:05:00	2.42883	2.428742	2.42883	0
2021-08-16 04:10:00	2.42882	2.428768	2.42882	0
2021-08-16 04:15:00	2.42881	2.428759	2.42881	0
2021-08-16 04:20:00	2.4288	2.428783	2.4288	0
2021-08-16 04:25:00	2.4288	2.428807	2.4288	0
2021-08-16 04:30:00	2.42881	2.428798	2.42881	0
2021-08-16 04:35:00	2.42916	2.42886	2.42916	0
2021-08-16 04:40:00	2.42917	2.42889	2.42917	0
2021-08-16 04:45:00	2.42918	2.428922	2.42918	0
2021-08-16 04:50:00	2.42953	2.428991	2.42953	0
2021-08-16 04:55:00	2.42919	2.429027	2.42919	0
2021-08-16 05:00:00	2.42885	2.42903	2.42885	0
2021-08-16 05:05:00	2.42885	2.429034	2.42885	0
2021-08-16 05:10:00	2.42886	2.42904	2.42886	0
2021-08-16 05:15:00	2.42886	2.429046	2.42886	0
2021-08-16 05:20:00	2.42954	2.429119	2.42954	0
2021-08-16 05:25:00	2.43194	2.429397	2.43194	0
2021-08-16 05:30:00	2.43057	2.429537	2.43057	0
2021-08-16 05:35:00	2.42988	2.429607	2.42988	0
2021-08-16 05:40:00	2.43159	2.429813	2.43159	0
2021-08-16 05:45:00	2.43022	2.429916	2.43022	0
2021-08-16 05:50:00	2.42987	2.430018	2.42987	0
2021-08-16 05:55:00	2.42884	2.430017	2.42884	0
2021-08-16 06:00:00	2.42917	2.430048	2.42917	0
2021-08-16 06:05:00	2.42883	2.430045	2.42883	0
2021-08-16 06:10:00	2.42883	2.429974	2.42883	0
2021-08-16 06:15:00	2.42918	2.429698	2.42918	0
2021-08-16 06:20:00	2.42953	2.429594	2.42953	0
2021-08-16 06:25:00	2.42955	2.429561	2.42955	0
2021-08-16 06:30:00	2.42886	2.429288	2.42886	0
2021-08-16 06:35:00	2.42955	2.429221	2.42955	0
2021-08-16 06:40:00	2.42887	2.429121	2.42887	0
2021-08-16 06:45:00	2.42887	2.429124	2.42887	0
2021-08-16 06:50:00	2.42887	2.429094	2.42887	0
2021-08-16 06:55:00	2.42921	2.429132	2.42921	0
2021-08-16 07:00:00	2.42888	2.429137	2.42888	0
2021-08-16 07:05:00	2.42889	2.429108	2.42889	0
2021-08-16 07:10:00	2.42924	2.429079	2.42924	0
2021-08-16 07:15:00	2.42925	2.429049	2.42925	0
2021-08-16 07:20:00	2.4289	2.429053	2.4289	0
2021-08-16 07:25:00	2.4289	2.428988	2.4289	0
2021-08-16 07:30:00	2.4289	2.428991	2.4289	0
2021-08-16 07:35:00	2.42923	2.429027	2.42923	0
2021-08-16 07:40:00	2.42889	2.429029	2.42889	0
2021-08-16 07:45:00	2.42889	2.428997	2.42889	0
2021-08-16 07:50:00	2.4289	2.428999	2.4289	0
2021-08-16 07:55:00	2.4289	2.429	2.4289	0
2021-08-16 08:00:00	2.42925	2.429001	2.42925	0
2021-08-16 08:05:00	2.4289	2.428966	2.4289	0
2021-08-16 08:10:00	2.42925	2.429001	2.42925	0
2021-08-16 08:15:00	2.42889	2.429	2.42889	0
2021-08-16 08:20:00	2.42888	2.428998	2.42888	0
2021-08-16 08:25:00	2.42888	2.428963	2.42888	0
2021-08-16 08:30:00	2.42887	2.428961	2.42887	0
2021-08-16 08:35:00	2.42886	2.428958	2.42886	0
2021-08-16 08:40:00	2.42885	2.428953	2.42885	0
2021-08-16 08:45:00	2.42885	2.428948	2.42885	0
2021-08-16 08:50:00	2.42886	2.428909	2.42886	0
2021-08-16 08:55:00	2.42886	2.428905	2.42886	0
2021-08-16 09:00:00	2.42886	2.428866	2.42886	0
2021-08-16 09:05:00	2.42886	2.428863	2.42886	0
2021-08-16 09:10:00	2.42886	2.428861	2.42886	0
2021-08-16 09:15:00	2.42886	2.428859	2.42886	0
2021-08-16 09:20:00	2.42886	2.428858	2.42886	0
2021-08-16 09:25:00	2.42885	2.428857	2.42885	0
2021-08-16 09:30:00	2.42884	2.428856	2.42884	0
2021-08-16 09:35:00	2.42883	2.428854	2.42883	0
2021-08-16 09:40:00	2.42882	2.42885	2.42882	0
2021-08-16 09:45:00	2.42882	2.428846	2.42882	0
2021-08-16 09:50:00	2.42883	2.428843	2.42883	0
2021-08-16 09:55:00	2.42883	2.42884	2.42883	0
2021-08-16 10:00:00	2.42884	2.428838	2.42884	0
2021-08-16 10:05:00	2.42885	2.428837	2.42885	0
2021-08-16 10:10:00	2.42886	2.428837	2.42886	0
2021-08-16 10:15:00	2.42886	2.428838	2.42886	0
2021-08-16 10:20:00	2.42886	2.42884	2.42886	0
2021-08-16 10:25:00	2.42886	2.428843	2.42886	0
2021-08-16 10:30:00	2.42885	2.428846	2.42885	0
2021-08-16 10:35:00	2.42884	2.428848	2.42884	0
2021-08-16 10:40:00	2.42882	2.428847	2.42882	0
2021-08-16 10:45:00	2.42881	2.428845	2.42881	0
2021-08-16 10:50:00	2.42881	2.428842	2.42881	0
2021-08-16 10:55:00	2.4288	2.428837	2.4288	0
2021-08-16 11:00:00	2.42743	2.428694	2.42743	0
2021-08-16 11:05:00	2.42778	2.428586	2.42778	0
2021-08-16 11:10:00	2.42881	2.428581	2.42881	0
2021-08-16 11:15:00	2.42883	2.428578	2.42883	0
2021-08-16 11:20:00	2.42884	2.428577	2.42884	0
2021-08-16 11:25:00	2.42987	2.42868	2.42987	0
2021-08-16 11:30:00	2.42953	2.428751	2.42953	0
2021-08-16 11:35:00	2.42954	2.428824	2.42954	0
2021-08-16 11:40:00	2.4268	2.428623	2.4268	0
2021-08-16 11:45:00	2.42817	2.42856	2.42817	0
2021-08-16 11:50:00	2.43536	2.429353	2.43536	0
2021-08-16 11:55:00	2.4405	2.430625	2.4405	0
2021-08-16 12:00:00	2.44049	2.431793	2.44049	0
2021-08-16 12:05:00	2.44048	2.432958	2.44048	0
2021-08-16 12:10:00	2.43979	2.434053	2.43979	0
2021-08-16 12:15:00	2.44014	2.43508	2.44014	0
2021-08-16 12:20:00	2.43979	2.436106	2.43979	0
2021-08-16 12:25:00	2.4398	2.437132	2.4398	0
2021-08-16 12:30:00	2.44117	2.438569	2.44117	0
2021-08-16 12:35:00	2.44015	2.439767	2.44015	0
2021-08-16 12:40:00	2.43844	2.440075	2.43844	0
2021-08-16 12:45:00	2.43844	2.439869	2.43844	0
2021-08-16 12:50:00	2.43845	2.439665	2.43845	0
2021-08-16 12:55:00	2.43709	2.439326	2.43709	0
2021-08-16 13:00:00	2.43846	2.439193	2.43846	0
2021-08-16 13:05:00	2.43847	2.439026	2.43847	0
2021-08-16 13:10:00	2.43642	2.438689	2.43642	0
2021-08-16 13:15:00	2.43265	2.437974	2.43265	0
2021-08-16 13:20:00	2.43436	2.437293	2.43436	0
2021-08-16 13:25:00	2.43574	2.436852	2.43574	0
2021-08-16 13:30:00	2.43335	2.436343	2.43335	0
2021-08-16 13:35:00	2.43438	2.435937	2.43438	0
2021-08-16 13:40:00	2.43095	2.435187	2.43095	0
2021-08-16 13:45:00	2.42924	2.434402	2.42924	0
2021-08-16 13:50:00	2.42685	2.433241	2.42685	0
2021-08-16 13:55:00	2.43233	2.432627	2.43233	0
2021-08-16 14:00:00	2.43439	2.432424	2.43439	0
2021-08-16 14:05:00	2.43714	2.432873	2.43714	0
2021-08-16 14:10:00	2.43714	2.433151	2.43714	0
2021-08-16 14:15:00	2.43714	2.433291	2.43714	0
2021-08-16 14:20:00	2.43441	2.433397	2.43441	0
2021-08-16 14:25:00	2.42996	2.432955	2.42996	0
2021-08-16 14:30:00	2.42859	2.432719	2.42859	0
2021-08-16 14:35:00	2.42825	2.43262	2.42825	0
2021-08-16 14:40:00	2.42792	2.432727	2.42792	0
2021-08-16 14:45:00	2.42758	2.432252	2.42758	0
2021-08-16 14:50:00	2.42759	2.431572	2.42759	0
2021-08-16 14:55:00	2.4276	2.430618	2.4276	0
2021-08-16 15:00:00	2.42761	2.429665	2.42761	0
2021-08-16 15:05:00	2.42761	2.428712	2.42761	0
2021-08-16 15:10:00	2.42691	2.427962	2.42691	0
2021-08-16 15:15:00	2.42793	2.427759	2.42793	0
2021-08-16 15:20:00	2.42825	2.427725	2.42825	0
2021-08-16 15:25:00	2.42789	2.427689	2.42789	0
2021-08-16 15:30:00	2.42753	2.42765	2.42753	0
2021-08-16 15:35:00	2.4282	2.427712	2.4282	0
2021-08-16 15:40:00	2.42784	2.427737	2.42784	0
2021-08-16 15:45:00	2.42783	2.42776	2.42783	0
2021-08-16 15:50:00	2.42783	2.427782	2.42783	0
2021-08-16 15:55:00	2.4275	2.427771	2.4275	0
2021-08-16 16:00:00	2.42819	2.427899	2.42819	0
2021-08-16 16:05:00	2.42785	2.427891	2.42785	0
2021-08-16 16:10:00	2.42786	2.427852	2.42786	0
2021-08-16 16:15:00	2.42821	2.427884	2.42821	0
2021-08-16 16:20:00	2.42856	2.427987	2.42856	0
2021-08-16 16:25:00	2.42823	2.42799	2.42823	0
2021-08-16 16:30:00	2.42824	2.42803	2.42824	0
2021-08-16 16:35:00	2.42824	2.428071	2.42824	0
2021-08-16 16:40:00	2.42824	2.428112	2.42824	0
2021-08-16 16:45:00	2.42824	2.428186	2.42824	0
2021-08-16 16:50:00	2.42824	2.428191	2.42824	0
2021-08-16 16:55:00	2.42823	2.428229	2.42823	0
2021-08-16 17:00:00	2.42822	2.428265	2.42822	0
2021-08-16 17:05:00	2.42821	2.428265	2.42821	0
2021-08-16 17:10:00	2.42821	2.42823	2.42821	0
2021-08-16 17:15:00	2.4282	2.428227	2.4282	0
2021-08-16 17:20:00	2.4282	2.428223	2.4282	0
2021-08-16 17:25:00	2.42853	2.428252	2.42853	0
2021-08-16 17:30:00	2.42818	2.428246	2.42818	0
2021-08-16 17:35:00	2.42851	2.428273	2.42851	0
2021-08-16 17:40:00	2.42816	2.428265	2.42816	0
2021-08-16 17:45:00	2.42815	2.428257	2.42815	0
2021-08-16 17:50:00	2.42884	2.428319	2.42884	0
2021-08-16 17:55:00	2.42884	2.428382	2.42884	0
2021-08-16 18:00:00	2.42884	2.428445	2.42884	0
2021-08-16 18:05:00	2.42885	2.42851	2.42885	0
2021-08-16 18:10:00	2.42852	2.428542	2.42852	0
2021-08-16 18:15:00	2.42887	2.428576	2.42887	0
2021-08-16 18:20:00	2.42888	2.428646	2.42888	0
2021-08-16 18:25:00	2.42888	2.428683	2.42888	0
2021-08-16 18:30:00	2.42889	2.428756	2.42889	0
2021-08-16 18:35:00	2.4289	2.428831	2.4289	0
2021-08-16 18:40:00	2.4289	2.428837	2.4289	0
2021-08-16 18:45:00	2.42925	2.428878	2.42925	0
2021-08-16 18:50:00	2.4289	2.428884	2.4289	0
2021-08-16 18:55:00	2.42925	2.428924	2.42925	0
2021-08-16 19:00:00	2.42891	2.428963	2.42891	0
2021-08-16 19:05:00	2.42891	2.428967	2.42891	0
2021-08-16 19:10:00	2.4289	2.428969	2.4289	0
2021-08-16 19:15:00	2.4289	2.428971	2.4289	0
2021-08-16 19:20:00	2.4289	2.428972	2.4289	0
2021-08-16 19:25:00	2.42923	2.429005	2.42923	0
2021-08-16 19:30:00	2.42889	2.429004	2.42889	0
2021-08-16 19:35:00	2.42888	2.428967	2.42888	0
2021-08-16 19:40:00	2.42957	2.429034	2.42957	0
2021-08-16 19:45:00	2.42957	2.429066	2.42957	0
2021-08-16 19:50:00	2.42923	2.429098	2.42923	0
2021-08-16 19:55:00	2.42889	2.429096	2.42889	0
2021-08-16 20:00:00	2.42889	2.429095	2.42889	0
2021-08-16 20:05:00	2.42786	2.428991	2.42786	0
2021-08-16 20:10:00	2.4282	2.428921	2.4282	0
2021-08-16 20:15:00	2.4282	2.428818	2.4282	0
2021-08-16 20:20:00	2.42887	2.428816	2.42887	0
2021-08-16 20:25:00	2.42852	2.42878	2.42852	0
2021-08-16 20:30:00	2.42851	2.428674	2.42851	0
2021-08-16 20:35:00	2.42851	2.428568	2.42851	0
2021-08-16 20:40:00	2.4285	2.428495	2.4285	0
2021-08-16 20:45:00	2.42815	2.428421	2.42815	0
2021-08-16 20:50:00	2.4285	2.428382	2.4285	0
2021-08-16 20:55:00	2.42884	2.42848	2.42884	0
2021-08-16 21:00:00	2.42884	2.428544	2.42884	0
2021-08-16 21:05:00	2.4285	2.428574	2.4285	0
2021-08-16 21:10:00	2.42851	2.428538	2.42851	0
2021-08-16 21:15:00	2.42817	2.428503	2.42817	0
2021-08-16 21:20:00	2.42817	2.428469	2.42817	0
2021-08-16 21:25:00	2.42852	2.42847	2.42852	0
2021-08-16 21:30:00	2.42852	2.428472	2.42852	0
2021-08-16 21:35:00	2.42886	2.428543	2.42886	0
2021-08-16 21:40:00	2.42851	2.428544	2.42851	0
2021-08-16 21:45:00	2.42851	2.428511	2.42851	0
2021-08-16 21:50:00	2.42884	2.428511	2.42884	0
2021-08-16 21:55:00	2.42815	2.428476	2.42815	0
2021-08-16 22:00:00	2.4285	2.428475	2.4285	0
2021-08-16 22:05:00	2.42883	2.428541	2.42883	0
2021-08-16 22:10:00	2.42883	2.428607	2.42883	0
2021-08-16 22:15:00	2.42847	2.428602	2.42847	0
2021-08-16 22:20:00	2.42847	2.428597	2.42847	0
2021-08-16 22:25:00	2.42847	2.428558	2.42847	0
2021-08-16 22:30:00	2.42882	2.428589	2.42882	0
2021-08-16 22:35:00	2.42883	2.428621	2.42883	0
2021-08-16 22:40:00	2.42884	2.428621	2.42884	0
2021-08-16 22:45:00	2.42884	2.42869	2.42884	0
2021-08-16 22:50:00	2.42884	2.428724	2.42884	0
2021-08-16 22:55:00	2.42884	2.428725	2.42884	0
2021-08-16 23:00:00	2.42884	2.428726	2.42884	0
2021-08-16 23:05:00	2.42919	2.428798	2.42919	0
2021-08-16 23:10:00	2.42851	2.428802	2.42851	0
2021-08-16 23:15:00	2.42852	2.428807	2.42852	0
2021-08-16 23:20:00	2.42818	2.428743	2.42818	0
2021-08-16 23:25:00	2.42886	2.428746	2.42886	0
2021-08-16 23:30:00	2.42817	2.428679	2.42817	0
2021-08-16 23:35:00	2.42885	2.42868	2.42885	0
2021-08-16 23:40:00	2.42851	2.428647	2.42851	0
2021-08-16 23:45:00	2.42852	2.428615	2.42852	0
2021-08-16 23:50:00	2.42852	2.428583	2.42852	0
2021-08-16 23:55:00	2.42852	2.428516	2.42852	0
2021-08-17 00:00:00	2.42817	2.428482	2.42817	0
2021-08-17 00:05:00	2.42817	2.428447	2.42817	0
2021-08-17 00:10:00	2.42852	2.428481	2.42852	0
2021-08-17 00:15:00	2.42818	2.428413	2.42818	0
2021-08-17 00:20:00	2.42852	2.428448	2.42852	0
2021-08-17 00:25:00	2.42852	2.428415	2.42852	0
2021-08-17 00:30:00	2.42921	2.428485	2.42921	0
2021-08-17 00:35:00	2.42853	2.428486	2.42853	0
2021-08-17 00:40:00	2.42852	2.428486	2.42852	0
2021-08-17 00:45:00	2.42886	2.42852	2.42886	0
2021-08-17 00:50:00	2.42886	2.428589	2.42886	0
2021-08-17 00:55:00	2.42886	2.428658	2.42886	0
2021-08-17 01:00:00	2.42886	2.428692	2.42886	0
2021-08-17 01:05:00	2.42886	2.42876	2.42886	0
2021-08-17 01:10:00	2.42887	2.428795	2.42887	0
2021-08-17 01:15:00	2.42888	2.428831	2.42888	0
2021-08-17 01:20:00	2.42888	2.428798	2.42888	0
2021-08-17 01:25:00	2.42888	2.428833	2.42888	0
2021-08-17 01:30:00	2.42853	2.428834	2.42853	0
2021-08-17 01:35:00	2.42887	2.428835	2.42887	0
2021-08-17 01:40:00	2.42887	2.428836	2.42887	0
2021-08-17 01:45:00	2.42853	2.428803	2.42853	0
2021-08-17 01:50:00	2.42887	2.428804	2.42887	0
2021-08-17 01:55:00	2.42887	2.428805	2.42887	0
2021-08-17 02:00:00	2.42887	2.428805	2.42887	0
2021-08-17 02:05:00	2.42887	2.428804	2.42887	0
2021-08-17 02:10:00	2.42887	2.428803	2.42887	0
2021-08-17 02:15:00	2.42887	2.428802	2.42887	0
2021-08-17 02:20:00	2.42921	2.42887	2.42921	0
2021-08-17 02:25:00	2.42887	2.42887	2.42887	0
2021-08-17 02:30:00	2.42852	2.428835	2.42852	0
2021-08-17 02:35:00	2.42851	2.428833	2.42851	0
2021-08-17 02:40:00	2.42953	2.428899	2.42953	0
2021-08-17 02:45:00	2.42884	2.428896	2.42884	0
2021-08-17 02:50:00	2.42884	2.428893	2.42884	0
2021-08-17 02:55:00	2.4285	2.428856	2.4285	0
2021-08-17 03:00:00	2.42885	2.428854	2.42885	0
2021-08-17 03:05:00	2.42886	2.428853	2.42886	0
2021-08-17 03:10:00	2.42888	2.42882	2.42888	0
2021-08-17 03:15:00	2.42889	2.428822	2.42889	0
2021-08-17 03:20:00	2.4289	2.42886	2.4289	0
2021-08-17 03:25:00	2.42891	2.4289	2.42891	0
2021-08-17 03:30:00	2.42891	2.428838	2.42891	0
2021-08-17 03:35:00	2.42891	2.428845	2.42891	0
2021-08-17 03:40:00	2.42891	2.428852	2.42891	0
2021-08-17 03:45:00	2.42925	2.428927	2.42925	0
2021-08-17 03:50:00	2.42889	2.428931	2.42889	0
2021-08-17 03:55:00	2.42922	2.428967	2.42922	0
2021-08-17 04:00:00	2.42886	2.428965	2.42886	0
2021-08-17 04:05:00	2.42885	2.428961	2.42885	0
2021-08-17 04:10:00	2.42884	2.428955	2.42884	0
2021-08-17 04:15:00	2.42883	2.428947	2.42883	0
2021-08-17 04:20:00	2.42883	2.428939	2.42883	0
2021-08-17 04:25:00	2.42917	2.428965	2.42917	0
2021-08-17 04:30:00	2.42884	2.428958	2.42884	0
2021-08-17 04:35:00	2.42885	2.428918	2.42885	0
2021-08-17 04:40:00	2.42886	2.428915	2.42886	0
2021-08-17 04:45:00	2.4292	2.428913	2.4292	0
2021-08-17 04:50:00	2.4292	2.428947	2.4292	0
2021-08-17 04:55:00	2.4292	2.428982	2.4292	0
2021-08-17 05:00:00	2.42919	2.429017	2.42919	0
2021-08-17 05:05:00	2.42885	2.429019	2.42885	0
2021-08-17 05:10:00	2.42885	2.429021	2.42885	0
2021-08-17 05:15:00	2.42885	2.428989	2.42885	0
2021-08-17 05:20:00	2.42885	2.42899	2.42885	0
2021-08-17 05:25:00	2.42886	2.428991	2.42886	0
2021-08-17 05:30:00	2.42921	2.429026	2.42921	0
2021-08-17 05:35:00	2.42957	2.429063	2.42957	0
2021-08-17 05:40:00	2.4289	2.429033	2.4289	0
2021-08-17 05:45:00	2.42926	2.429039	2.42926	0
2021-08-17 05:50:00	2.42894	2.429014	2.42894	0
2021-08-17 05:55:00	2.42894	2.429023	2.42894	0
2021-08-17 06:00:00	2.42963	2.429101	2.42963	0
2021-08-17 06:05:00	2.42894	2.42911	2.42894	0
2021-08-17 06:10:00	2.42892	2.429117	2.42892	0
2021-08-17 06:15:00	2.42891	2.429122	2.42891	0
2021-08-17 06:20:00	2.42924	2.429125	2.42924	0
2021-08-17 06:25:00	2.42923	2.429091	2.42923	0
2021-08-17 06:30:00	2.42922	2.429123	2.42922	0
2021-08-17 06:35:00	2.42886	2.429083	2.42886	0
2021-08-17 06:40:00	2.42679	2.428868	2.42679	0
2021-08-17 06:45:00	2.4261	2.428584	2.4261	0
2021-08-17 06:50:00	2.4261	2.428231	2.4261	0
2021-08-17 06:55:00	2.43021	2.428358	2.43021	0
2021-08-17 07:00:00	2.42987	2.428453	2.42987	0
2021-08-17 07:05:00	2.42953	2.428515	2.42953	0
2021-08-17 07:10:00	2.42886	2.428477	2.42886	0
2021-08-17 07:15:00	2.42887	2.428441	2.42887	0
2021-08-17 07:20:00	2.42889	2.428408	2.42889	0
2021-08-17 07:25:00	2.4289	2.428412	2.4289	0
2021-08-17 07:30:00	2.42892	2.428625	2.42892	0
2021-08-17 07:35:00	2.42894	2.428909	2.42894	0
2021-08-17 07:40:00	2.42895	2.429194	2.42895	0
2021-08-17 07:45:00	2.42896	2.429069	2.42896	0
2021-08-17 07:50:00	2.42897	2.428979	2.42897	0
2021-08-17 07:55:00	2.42931	2.428957	2.42931	0
2021-08-17 08:00:00	2.42896	2.428967	2.42896	0
2021-08-17 08:05:00	2.42895	2.428975	2.42895	0
2021-08-17 08:10:00	2.42961	2.429047	2.42961	0
2021-08-17 08:15:00	2.42926	2.429083	2.42926	0
2021-08-17 08:20:00	2.4289	2.429081	2.4289	0
2021-08-17 08:25:00	2.42888	2.429075	2.42888	0
2021-08-17 08:30:00	2.42921	2.429101	2.42921	0
2021-08-17 08:35:00	2.42955	2.42916	2.42955	0
2021-08-17 08:40:00	2.42919	2.429182	2.42919	0
2021-08-17 08:45:00	2.42952	2.429203	2.42952	0
2021-08-17 08:50:00	2.42917	2.429224	2.42917	0
2021-08-17 08:55:00	2.42916	2.429245	2.42916	0
2021-08-17 09:00:00	2.4295	2.429234	2.4295	0
2021-08-17 09:05:00	2.42985	2.429293	2.42985	0
2021-08-17 09:10:00	2.4295	2.429353	2.4295	0
2021-08-17 09:15:00	2.42916	2.429381	2.42916	0
2021-08-17 09:20:00	2.42881	2.429341	2.42881	0
2021-08-17 09:25:00	2.42915	2.429301	2.42915	0
2021-08-17 09:30:00	2.42881	2.429263	2.42881	0
2021-08-17 09:35:00	2.42916	2.429227	2.42916	0
2021-08-17 09:40:00	2.42882	2.429192	2.42882	0
2021-08-17 09:45:00	2.42917	2.429193	2.42917	0
2021-08-17 09:50:00	2.42952	2.429195	2.42952	0
2021-08-17 09:55:00	2.42918	2.429128	2.42918	0
2021-08-17 10:00:00	2.42953	2.429131	2.42953	0
2021-08-17 10:05:00	2.42953	2.429168	2.42953	0
2021-08-17 10:10:00	2.4292	2.429207	2.4292	0
2021-08-17 10:15:00	2.42955	2.429247	2.42955	0
2021-08-17 10:20:00	2.42955	2.429321	2.42955	0
2021-08-17 10:25:00	2.42886	2.429291	2.42886	0
2021-08-17 10:30:00	2.4292	2.429329	2.4292	0
2021-08-17 10:35:00	2.4292	2.429332	2.4292	0
2021-08-17 10:40:00	2.42886	2.429266	2.42886	0
2021-08-17 10:45:00	2.42885	2.429233	2.42885	0
2021-08-17 10:50:00	2.42953	2.429233	2.42953	0
2021-08-17 10:55:00	2.42953	2.429233	2.42953	0
2021-08-17 11:00:00	2.42953	2.429266	2.42953	0
2021-08-17 11:05:00	2.42955	2.429266	2.42955	0
2021-08-17 11:10:00	2.42887	2.429198	2.42887	0
2021-08-17 11:15:00	2.42956	2.429268	2.42956	0
2021-08-17 11:20:00	2.42921	2.429269	2.42921	0
2021-08-17 11:25:00	2.42955	2.429304	2.42955	0
2021-08-17 11:30:00	2.42956	2.429374	2.42956	0
2021-08-17 11:35:00	2.42956	2.429445	2.42956	0
2021-08-17 11:40:00	2.42958	2.42945	2.42958	0
2021-08-17 11:45:00	2.4296	2.429457	2.4296	0
2021-08-17 11:50:00	2.42927	2.429431	2.42927	0
2021-08-17 11:55:00	2.42962	2.429438	2.42962	0
2021-08-17 12:00:00	2.42928	2.429479	2.42928	0
2021-08-17 12:05:00	2.42962	2.429485	2.42962	0
2021-08-17 12:10:00	2.42961	2.429525	2.42961	0
2021-08-17 12:15:00	2.42961	2.429531	2.42961	0
2021-08-17 12:20:00	2.4296	2.429535	2.4296	0
2021-08-17 12:25:00	2.42958	2.429537	2.42958	0
2021-08-17 12:30:00	2.42957	2.429536	2.42957	0
2021-08-17 12:35:00	2.42956	2.429532	2.42956	0
2021-08-17 12:40:00	2.42956	2.429561	2.42956	0
2021-08-17 12:45:00	2.42956	2.429555	2.42956	0
2021-08-17 12:50:00	2.42921	2.429548	2.42921	0
2021-08-17 12:55:00	2.42956	2.429542	2.42956	0
2021-08-17 13:00:00	2.42957	2.429538	2.42957	0
2021-08-17 13:05:00	2.42957	2.429534	2.42957	0
2021-08-17 13:10:00	2.42888	2.429462	2.42888	0
2021-08-17 13:15:00	2.42957	2.429461	2.42957	0
2021-08-17 13:20:00	2.42957	2.429461	2.42957	0
2021-08-17 13:25:00	2.42957	2.429462	2.42957	0
2021-08-17 13:30:00	2.42819	2.429325	2.42819	0
2021-08-17 13:35:00	2.42647	2.429016	2.42647	0
2021-08-17 13:40:00	2.42681	2.428776	2.42681	0
2021-08-17 13:45:00	2.42851	2.428671	2.42851	0
2021-08-17 13:50:00	2.42884	2.428598	2.42884	0
2021-08-17 13:55:00	2.42918	2.428559	2.42918	0
2021-08-17 14:00:00	2.42951	2.428622	2.42951	0
2021-08-17 14:05:00	2.42951	2.428616	2.42951	0
2021-08-17 14:10:00	2.4295	2.428609	2.4295	0
2021-08-17 14:15:00	2.4295	2.428602	2.4295	0
2021-08-17 14:20:00	2.42916	2.428699	2.42916	0
2021-08-17 14:25:00	2.42917	2.428969	2.42917	0
2021-08-17 14:30:00	2.42917	2.429205	2.42917	0
2021-08-17 14:35:00	2.42952	2.429306	2.42952	0
2021-08-17 14:40:00	2.42953	2.429375	2.42953	0
2021-08-17 14:45:00	2.42953	2.42941	2.42953	0
2021-08-17 14:50:00	2.42954	2.429413	2.42954	0
2021-08-17 14:55:00	2.42954	2.429416	2.42954	0
2021-08-17 15:00:00	2.42955	2.429421	2.42955	0
2021-08-17 15:05:00	2.42955	2.429426	2.42955	0
2021-08-17 15:10:00	2.42921	2.429431	2.42921	0
2021-08-17 15:15:00	2.42956	2.42947	2.42956	0
2021-08-17 15:20:00	2.42922	2.429475	2.42922	0
2021-08-17 15:25:00	2.42958	2.429481	2.42958	0
2021-08-17 15:30:00	2.42992	2.42952	2.42992	0
2021-08-17 15:35:00	2.42959	2.429526	2.42959	0
2021-08-17 15:40:00	2.42959	2.429531	2.42959	0
2021-08-17 15:45:00	2.42958	2.429535	2.42958	0
2021-08-17 15:50:00	2.42992	2.429572	2.42992	0
2021-08-17 15:55:00	2.4299	2.429607	2.4299	0
2021-08-17 16:00:00	2.42989	2.429675	2.42989	0
2021-08-17 16:05:00	2.42954	2.429673	2.42954	0
2021-08-17 16:10:00	2.42919	2.42967	2.42919	0
2021-08-17 16:15:00	2.42919	2.429631	2.42919	0
2021-08-17 16:20:00	2.42952	2.429591	2.42952	0
2021-08-17 16:25:00	2.42952	2.429584	2.42952	0
2021-08-17 16:30:00	2.42952	2.429577	2.42952	0
2021-08-17 16:35:00	2.42953	2.429572	2.42953	0
2021-08-17 16:40:00	2.42954	2.429534	2.42954	0
2021-08-17 16:45:00	2.42989	2.429533	2.42989	0
2021-08-17 16:50:00	2.4299	2.429534	2.4299	0
2021-08-17 16:55:00	2.42991	2.429571	2.42991	0
2021-08-17 17:00:00	2.42991	2.429643	2.42991	0
2021-08-17 17:05:00	2.42991	2.429715	2.42991	0
2021-08-17 17:10:00	2.42991	2.429754	2.42991	0
2021-08-17 17:15:00	2.42991	2.429793	2.42991	0
2021-08-17 17:20:00	2.43025	2.429866	2.43025	0
2021-08-17 17:25:00	2.4299	2.429903	2.4299	0
2021-08-17 17:30:00	2.43024	2.429973	2.43024	0
2021-08-17 17:35:00	2.42989	2.429973	2.42989	0
2021-08-17 17:40:00	2.43024	2.430007	2.43024	0
2021-08-17 17:45:00	2.42955	2.429971	2.42955	0
2021-08-17 17:50:00	2.42989	2.429969	2.42989	0
2021-08-17 17:55:00	2.4292	2.429898	2.4292	0
2021-08-17 18:00:00	2.42988	2.429895	2.42988	0
2021-08-17 18:05:00	2.42953	2.429857	2.42953	0
2021-08-17 18:10:00	2.42885	2.429717	2.42885	0
2021-08-17 18:15:00	2.42884	2.429611	2.42884	0
2021-08-17 18:20:00	2.42884	2.429471	2.42884	0
2021-08-17 18:25:00	2.42883	2.429365	2.42883	0
2021-08-17 18:30:00	2.42883	2.429224	2.42883	0
2021-08-17 18:35:00	2.42882	2.429151	2.42882	0
2021-08-17 18:40:00	2.42915	2.429077	2.42915	0
2021-08-17 18:45:00	2.42881	2.429038	2.42881	0
2021-08-17 18:50:00	2.42949	2.428999	2.42949	0
2021-08-17 18:55:00	2.42916	2.428962	2.42916	0
2021-08-17 19:00:00	2.42916	2.428993	2.42916	0
2021-08-17 19:05:00	2.42883	2.428992	2.42883	0
2021-08-17 19:10:00	2.42884	2.428992	2.42884	0
2021-08-17 19:15:00	2.42952	2.429061	2.42952	0
2021-08-17 19:20:00	2.42919	2.429097	2.42919	0
2021-08-17 19:25:00	2.42919	2.429134	2.42919	0
2021-08-17 19:30:00	2.42885	2.429104	2.42885	0
2021-08-17 19:35:00	2.42886	2.429109	2.42886	0
2021-08-17 19:40:00	2.4292	2.42908	2.4292	0
2021-08-17 19:45:00	2.42886	2.42905	2.42886	0
2021-08-17 19:50:00	2.42921	2.429055	2.42921	0
2021-08-17 19:55:00	2.42888	2.42906	2.42888	0
2021-08-17 20:00:00	2.42888	2.429064	2.42888	0
2021-08-17 20:05:00	2.42922	2.429034	2.42922	0
2021-08-17 20:10:00	2.42888	2.429003	2.42888	0
2021-08-17 20:15:00	2.42923	2.429007	2.42923	0
2021-08-17 20:20:00	2.42958	2.42908	2.42958	0
2021-08-17 20:25:00	2.42925	2.429119	2.42925	0
2021-08-17 20:30:00	2.42891	2.42909	2.42891	0
2021-08-17 20:35:00	2.42927	2.429131	2.42927	0
2021-08-17 20:40:00	2.42893	2.429103	2.42893	0
2021-08-17 20:45:00	2.42962	2.429177	2.42962	0
2021-08-17 20:50:00	2.42927	2.429216	2.42927	0
2021-08-17 20:55:00	2.42926	2.42922	2.42926	0
2021-08-17 21:00:00	2.42891	2.429223	2.42891	0
2021-08-17 21:05:00	2.42889	2.429189	2.42889	0
2021-08-17 21:10:00	2.42888	2.429119	2.42888	0
2021-08-17 21:15:00	2.42921	2.429115	2.42921	0
2021-08-17 21:20:00	2.4292	2.429144	2.4292	0
2021-08-17 21:25:00	2.4292	2.429137	2.4292	0
2021-08-17 21:30:00	2.42921	2.429165	2.42921	0
2021-08-17 21:35:00	2.42887	2.42909	2.42887	0
2021-08-17 21:40:00	2.42888	2.429051	2.42888	0
2021-08-17 21:45:00	2.42888	2.429013	2.42888	0
2021-08-17 21:50:00	2.42921	2.429043	2.42921	0
2021-08-17 21:55:00	2.42956	2.42911	2.42956	0
2021-08-17 22:00:00	2.42887	2.429109	2.42887	0
2021-08-17 22:05:00	2.42888	2.429076	2.42888	0
2021-08-17 22:10:00	2.42957	2.429113	2.42957	0
2021-08-17 22:15:00	2.42923	2.429116	2.42923	0
2021-08-17 22:20:00	2.42925	2.42912	2.42925	0
2021-08-17 22:25:00	2.42926	2.429159	2.42926	0
2021-08-17 22:30:00	2.42961	2.429232	2.42961	0
2021-08-17 22:35:00	2.42961	2.429305	2.42961	0
2021-08-17 22:40:00	2.42996	2.42938	2.42996	0
2021-08-17 22:45:00	2.42928	2.429352	2.42928	0
2021-08-17 22:50:00	2.42928	2.429393	2.42928	0
2021-08-17 22:55:00	2.42962	2.429467	2.42962	0
2021-08-17 23:00:00	2.42961	2.429471	2.42961	0
2021-08-17 23:05:00	2.42891	2.429439	2.42891	0
2021-08-17 23:10:00	2.4289	2.429404	2.4289	0
2021-08-17 23:15:00	2.42922	2.4294	2.42922	0
2021-08-17 23:20:00	2.42887	2.429326	2.42887	0
2021-08-17 23:25:00	2.42887	2.429252	2.42887	0
2021-08-17 23:30:00	2.4292	2.429176	2.4292	0
2021-08-17 23:35:00	2.42886	2.429134	2.42886	0
2021-08-17 23:40:00	2.42955	2.429161	2.42955	0
2021-08-17 23:45:00	2.42956	2.429155	2.42956	0
2021-08-17 23:50:00	2.42957	2.429151	2.42957	0
2021-08-17 23:55:00	2.42924	2.429184	2.42924	0
2021-08-18 00:00:00	2.42926	2.42922	2.42926	0
2021-08-18 00:05:00	2.42892	2.42919	2.42892	0
2021-08-18 00:10:00	2.42928	2.429231	2.42928	0
2021-08-18 00:15:00	2.42963	2.429307	2.42963	0
2021-08-18 00:20:00	2.42929	2.429316	2.42929	0
2021-08-18 00:25:00	2.42963	2.429393	2.42963	0
2021-08-18 00:30:00	2.42929	2.429367	2.42929	0
2021-08-18 00:35:00	2.42895	2.429306	2.42895	0
2021-08-18 00:40:00	2.42928	2.429277	2.42928	0
2021-08-18 00:45:00	2.42894	2.429247	2.42894	0
2021-08-18 00:50:00	2.42927	2.429248	2.42927	0
2021-08-18 00:55:00	2.42926	2.429282	2.42926	0
2021-08-18 01:00:00	2.42959	2.429313	2.42959	0
2021-08-18 01:05:00	2.42923	2.429273	2.42923	0
2021-08-18 01:10:00	2.42888	2.429232	2.42888	0
2021-08-18 01:15:00	2.42922	2.429191	2.42922	0
2021-08-18 01:20:00	2.42922	2.429184	2.42922	0
2021-08-18 01:25:00	2.42923	2.429212	2.42923	0
2021-08-18 01:30:00	2.42889	2.429173	2.42889	0
2021-08-18 01:35:00	2.42925	2.429204	2.42925	0
2021-08-18 01:40:00	2.42891	2.429168	2.42891	0
2021-08-18 01:45:00	2.42927	2.429169	2.42927	0
2021-08-18 01:50:00	2.42961	2.429171	2.42961	0
2021-08-18 01:55:00	2.42961	2.429209	2.42961	0
2021-08-18 02:00:00	2.42961	2.429282	2.42961	0
2021-08-18 02:05:00	2.4296	2.42932	2.4296	0
2021-08-18 02:10:00	2.42959	2.429357	2.42959	0
2021-08-18 02:15:00	2.42959	2.429393	2.42959	0
2021-08-18 02:20:00	2.42923	2.429427	2.42923	0
2021-08-18 02:25:00	2.42923	2.429425	2.42923	0
2021-08-18 02:30:00	2.42923	2.429457	2.42923	0
2021-08-18 02:35:00	2.42958	2.429488	2.42958	0
2021-08-18 02:40:00	2.4289	2.429417	2.4289	0
2021-08-18 02:45:00	2.42925	2.429381	2.42925	0
2021-08-18 02:50:00	2.42891	2.429311	2.42891	0
2021-08-18 02:55:00	2.4296	2.429311	2.4296	0
2021-08-18 03:00:00	2.42892	2.429244	2.42892	0
2021-08-18 03:05:00	2.42927	2.429212	2.42927	0
2021-08-18 03:10:00	2.42892	2.429181	2.42892	0
2021-08-18 03:15:00	2.42893	2.429151	2.42893	0
2021-08-18 03:20:00	2.42928	2.429156	2.42928	0
2021-08-18 03:25:00	2.42963	2.429161	2.42963	0
2021-08-18 03:30:00	2.4293	2.429201	2.4293	0
2021-08-18 03:35:00	2.42964	2.42924	2.42964	0
2021-08-18 03:40:00	2.4293	2.429279	2.4293	0
2021-08-18 03:45:00	2.42964	2.429283	2.42964	0
2021-08-18 03:50:00	2.42929	2.42932	2.42929	0
2021-08-18 03:55:00	2.43134	2.429527	2.43134	0
2021-08-18 04:00:00	2.43032	2.429667	2.43032	0
2021-08-18 04:05:00	2.43032	2.429806	2.43032	0
2021-08-18 04:10:00	2.42998	2.429876	2.42998	0
2021-08-18 04:15:00	2.4293	2.429843	2.4293	0
2021-08-18 04:20:00	2.4293	2.429843	2.4293	0
2021-08-18 04:25:00	2.42931	2.42981	2.42931	0
2021-08-18 04:30:00	2.42965	2.429845	2.42965	0
2021-08-18 04:35:00	2.42965	2.429846	2.42965	0
2021-08-18 04:40:00	2.42964	2.429881	2.42964	0
2021-08-18 04:45:00	2.42962	2.429709	2.42962	0
2021-08-18 04:50:00	2.42927	2.429604	2.42927	0
2021-08-18 04:55:00	2.4296	2.429532	2.4296	0
2021-08-18 05:00:00	2.42959	2.429493	2.42959	0
2021-08-18 05:05:00	2.42992	2.429555	2.42992	0
2021-08-18 05:10:00	2.42889	2.429514	2.42889	0
2021-08-18 05:15:00	2.42958	2.429541	2.42958	0
2021-08-18 05:20:00	2.42991	2.429567	2.42991	0
2021-08-18 05:25:00	2.42888	2.42949	2.42888	0
2021-08-18 05:30:00	2.42957	2.429483	2.42957	0
2021-08-18 05:35:00	2.42992	2.429513	2.42992	0
2021-08-18 05:40:00	2.42958	2.429544	2.42958	0
2021-08-18 05:45:00	2.42924	2.429508	2.42924	0
2021-08-18 05:50:00	2.42993	2.429542	2.42993	0
2021-08-18 05:55:00	2.42993	2.429543	2.42993	0
2021-08-18 06:00:00	2.43438	2.430092	2.43438	0
2021-08-18 06:05:00	2.4426	2.431394	2.4426	0
2021-08-18 06:10:00	2.44534	2.432937	2.44534	0
2021-08-18 06:15:00	2.44295	2.434344	2.44295	0
2021-08-18 06:20:00	2.43506	2.434893	2.43506	0
2021-08-18 06:25:00	2.43198	2.435099	2.43198	0
2021-08-18 06:30:00	2.43163	2.435304	2.43163	0
2021-08-18 06:35:00	2.43095	2.435475	2.43095	0
2021-08-18 06:40:00	2.43096	2.435578	2.43096	0
2021-08-18 06:45:00	2.43096	2.435681	2.43096	0
2021-08-18 06:50:00	2.43062	2.435305	2.43062	0
2021-08-18 06:55:00	2.43713	2.434758	2.43713	0
2021-08-18 07:00:00	2.43404	2.433628	2.43404	0
2021-08-18 07:05:00	2.43198	2.432531	2.43198	0
2021-08-18 07:10:00	2.43162	2.432187	2.43162	0
2021-08-18 07:15:00	2.43093	2.432082	2.43093	0
2021-08-18 07:20:00	2.43058	2.431977	2.43058	0
2021-08-18 07:25:00	2.43024	2.431906	2.43024	0
2021-08-18 07:30:00	2.43059	2.431869	2.43059	0
2021-08-18 07:35:00	2.43095	2.431868	2.43095	0
2021-08-18 07:40:00	2.43062	2.431868	2.43062	0
2021-08-18 07:45:00	2.43028	2.431183	2.43028	0
2021-08-18 07:50:00	2.4303	2.430809	2.4303	0
2021-08-18 07:55:00	2.43031	2.430642	2.43031	0
2021-08-18 08:00:00	2.43032	2.430512	2.43032	0
2021-08-18 08:05:00	2.43031	2.43045	2.43031	0
2021-08-18 08:10:00	2.43031	2.430423	2.43031	0
2021-08-18 08:15:00	2.43031	2.43043	2.43031	0
2021-08-18 08:20:00	2.43031	2.430402	2.43031	0
2021-08-18 08:25:00	2.42996	2.430303	2.42996	0
2021-08-18 08:30:00	2.43031	2.430272	2.43031	0
2021-08-18 08:35:00	2.43031	2.430275	2.43031	0
2021-08-18 08:40:00	2.43065	2.43031	2.43065	0
2021-08-18 08:45:00	2.4303	2.430309	2.4303	0
2021-08-18 08:50:00	2.4303	2.430307	2.4303	0
2021-08-18 08:55:00	2.43031	2.430307	2.43031	0
2021-08-18 09:00:00	2.43031	2.430307	2.43031	0
2021-08-18 09:05:00	2.43031	2.430307	2.43031	0
2021-08-18 09:10:00	2.43031	2.430307	2.43031	0
2021-08-18 09:15:00	2.42996	2.430307	2.42996	0
2021-08-18 09:20:00	2.42996	2.430272	2.42996	0
2021-08-18 09:25:00	2.42996	2.430237	2.42996	0
2021-08-18 09:30:00	2.42997	2.430169	2.42997	0
2021-08-18 09:35:00	2.43032	2.430171	2.43032	0
2021-08-18 09:40:00	2.43033	2.430174	2.43033	0
2021-08-18 09:45:00	2.43033	2.430176	2.43033	0
2021-08-18 09:50:00	2.42999	2.430144	2.42999	0
2021-08-18 09:55:00	2.42999	2.430112	2.42999	0
2021-08-18 10:00:00	2.42964	2.430045	2.42964	0
2021-08-18 10:05:00	2.42997	2.430046	2.42997	0
2021-08-18 10:10:00	2.42894	2.429944	2.42894	0
2021-08-18 10:15:00	2.42962	2.42991	2.42962	0
2021-08-18 10:20:00	2.42927	2.42984	2.42927	0
2021-08-18 10:25:00	2.42961	2.429769	2.42961	0
2021-08-18 10:30:00	2.42995	2.429731	2.42995	0
2021-08-18 10:35:00	2.42995	2.429693	2.42995	0
2021-08-18 10:40:00	2.42962	2.429656	2.42962	0
2021-08-18 10:45:00	2.42996	2.429653	2.42996	0
2021-08-18 10:50:00	2.42963	2.429652	2.42963	0
2021-08-18 10:55:00	2.42998	2.429653	2.42998	0
2021-08-18 11:00:00	2.42964	2.429723	2.42964	0
2021-08-18 11:05:00	2.42965	2.429726	2.42965	0
2021-08-18 11:10:00	2.42932	2.429731	2.42932	0
2021-08-18 11:15:00	2.42966	2.429736	2.42966	0
2021-08-18 11:20:00	2.42931	2.429672	2.42931	0
2021-08-18 11:25:00	2.42999	2.429676	2.42999	0
2021-08-18 11:30:00	2.42999	2.429713	2.42999	0
2021-08-18 11:35:00	2.42999	2.429716	2.42999	0
2021-08-18 11:40:00	2.43033	2.429786	2.43033	0
2021-08-18 11:45:00	2.42997	2.429785	2.42997	0
2021-08-18 11:50:00	2.42996	2.429817	2.42996	0
2021-08-18 11:55:00	2.43029	2.429881	2.43029	0
2021-08-18 12:00:00	2.42994	2.429943	2.42994	0
2021-08-18 12:05:00	2.43027	2.430004	2.43027	0
2021-08-18 12:10:00	2.42993	2.430066	2.42993	0
2021-08-18 12:15:00	2.42993	2.43006	2.42993	0
2021-08-18 12:20:00	2.42992	2.430053	2.42992	0
2021-08-18 12:25:00	2.43026	2.43008	2.43026	0
2021-08-18 12:30:00	2.43025	2.430072	2.43025	0
2021-08-18 12:35:00	2.43025	2.4301	2.43025	0
2021-08-18 12:40:00	2.43024	2.430128	2.43024	0
2021-08-18 12:45:00	2.43024	2.430123	2.43024	0
2021-08-18 12:50:00	2.42956	2.430085	2.42956	0
2021-08-18 12:55:00	2.4299	2.430048	2.4299	0
2021-08-18 13:00:00	2.42922	2.429977	2.42922	0
2021-08-18 13:05:00	2.42923	2.429907	2.42923	0
2021-08-18 13:10:00	2.42889	2.429804	2.42889	0
2021-08-18 13:15:00	2.4289	2.429668	2.4289	0
2021-08-18 13:20:00	2.42889	2.429532	2.42889	0
2021-08-18 13:25:00	2.42855	2.429362	2.42855	0
2021-08-18 13:30:00	2.42889	2.429227	2.42889	0
2021-08-18 13:35:00	2.42889	2.429092	2.42889	0
2021-08-18 13:40:00	2.42855	2.428991	2.42855	0
2021-08-18 13:45:00	2.4282	2.428821	2.4282	0
2021-08-18 13:50:00	2.42888	2.428787	2.42888	0
2021-08-18 13:55:00	2.42889	2.428753	2.42889	0
2021-08-18 14:00:00	2.4289	2.428754	2.4289	0
2021-08-18 14:05:00	2.42858	2.428722	2.42858	0
2021-08-18 14:10:00	2.42894	2.428727	2.42894	0
2021-08-18 14:15:00	2.42896	2.428768	2.42896	0
2021-08-18 14:20:00	2.42897	2.428776	2.42897	0
2021-08-18 14:25:00	2.42898	2.428785	2.42898	0
2021-08-18 14:30:00	2.42864	2.428794	2.42864	0
2021-08-18 14:35:00	2.42899	2.428873	2.42899	0
2021-08-18 14:40:00	2.42898	2.428883	2.42898	0
2021-08-18 14:45:00	2.42898	2.428892	2.42898	0
2021-08-18 14:50:00	2.42864	2.428866	2.42864	0
2021-08-18 14:55:00	2.42898	2.428906	2.42898	0
2021-08-18 15:00:00	2.42864	2.428876	2.42864	0
2021-08-18 15:05:00	2.4283	2.42881	2.4283	0
2021-08-18 15:10:00	2.4283	2.428743	2.4283	0
2021-08-18 15:15:00	2.42898	2.428743	2.42898	0
2021-08-18 15:20:00	2.42897	2.428776	2.42897	0
2021-08-18 15:25:00	2.42896	2.428773	2.42896	0
2021-08-18 15:30:00	2.42895	2.42877	2.42895	0
2021-08-18 15:35:00	2.42894	2.428766	2.42894	0
2021-08-18 15:40:00	2.42894	2.428796	2.42894	0
2021-08-18 15:45:00	2.42858	2.428756	2.42858	0
2021-08-18 15:50:00	2.42823	2.428715	2.42823	0
2021-08-18 15:55:00	2.42856	2.428741	2.42856	0
2021-08-18 16:00:00	2.4289	2.428801	2.4289	0
2021-08-18 16:05:00	2.42821	2.428724	2.42821	0
2021-08-18 16:10:00	2.42889	2.428716	2.42889	0
2021-08-18 16:15:00	2.42889	2.428709	2.42889	0
2021-08-18 16:20:00	2.42889	2.428703	2.42889	0
2021-08-18 16:25:00	2.4289	2.428699	2.4289	0
2021-08-18 16:30:00	2.42891	2.428696	2.42891	0
2021-08-18 16:35:00	2.42893	2.428731	2.42893	0
2021-08-18 16:40:00	2.42894	2.428802	2.42894	0
2021-08-18 16:45:00	2.42894	2.42884	2.42894	0
2021-08-18 16:50:00	2.42895	2.428845	2.42895	0
2021-08-18 16:55:00	2.42896	2.42892	2.42896	0
2021-08-18 17:00:00	2.42896	2.428927	2.42896	0
2021-08-18 17:05:00	2.42965	2.429003	2.42965	0
2021-08-18 17:10:00	2.42898	2.429012	2.42898	0
2021-08-18 17:15:00	2.42898	2.42902	2.42898	0
2021-08-18 17:20:00	2.42932	2.429061	2.42932	0
2021-08-18 17:25:00	2.42966	2.429134	2.42966	0
2021-08-18 17:30:00	2.42897	2.429137	2.42897	0
2021-08-18 17:35:00	2.42897	2.42914	2.42897	0
2021-08-18 17:40:00	2.42964	2.429209	2.42964	0
2021-08-18 17:45:00	2.42929	2.429242	2.42929	0
2021-08-18 17:50:00	2.42894	2.42924	2.42894	0
2021-08-18 17:55:00	2.42893	2.429168	2.42893	0
2021-08-18 18:00:00	2.42893	2.429163	2.42893	0
2021-08-18 18:05:00	2.42927	2.429192	2.42927	0
2021-08-18 18:10:00	2.42891	2.429151	2.42891	0
2021-08-18 18:15:00	2.42959	2.429144	2.42959	0
2021-08-18 18:20:00	2.42924	2.429171	2.42924	0
2021-08-18 18:25:00	2.42923	2.429197	2.42923	0
2021-08-18 18:30:00	2.42958	2.429191	2.42958	0
2021-08-18 18:35:00	2.42924	2.429186	2.42924	0
2021-08-18 18:40:00	2.42925	2.429217	2.42925	0
2021-08-18 18:45:00	2.4296	2.429284	2.4296	0
2021-08-18 18:50:00	2.42926	2.429317	2.42926	0
2021-08-18 18:55:00	2.42961	2.429351	2.42961	0
2021-08-18 19:00:00	2.42892	2.429352	2.42892	0
2021-08-18 19:05:00	2.4296	2.429353	2.4296	0
2021-08-18 19:10:00	2.42926	2.429355	2.42926	0
2021-08-18 19:15:00	2.42959	2.429391	2.42959	0
2021-08-18 19:20:00	2.42958	2.429391	2.42958	0
2021-08-18 19:25:00	2.42923	2.42939	2.42923	0
2021-08-18 19:30:00	2.42923	2.429388	2.42923	0
2021-08-18 19:35:00	2.42889	2.429317	2.42889	0
2021-08-18 19:40:00	2.4289	2.429281	2.4289	0
2021-08-18 19:45:00	2.42892	2.429212	2.42892	0
2021-08-18 19:50:00	2.42893	2.429213	2.42893	0
2021-08-18 19:55:00	2.42894	2.429147	2.42894	0
2021-08-18 20:00:00	2.42895	2.429116	2.42895	0
2021-08-18 20:05:00	2.42895	2.429052	2.42895	0
2021-08-18 20:10:00	2.42894	2.428988	2.42894	0
2021-08-18 20:15:00	2.42894	2.428959	2.42894	0
2021-08-18 20:20:00	2.42894	2.42893	2.42894	0
2021-08-18 20:25:00	2.42894	2.428935	2.42894	0
2021-08-18 20:30:00	2.42894	2.428939	2.42894	0
2021-08-18 20:35:00	2.42893	2.42894	2.42893	0
2021-08-18 20:40:00	2.42892	2.428939	2.42892	0
2021-08-18 20:45:00	2.42893	2.428938	2.42893	0
2021-08-18 20:50:00	2.42894	2.428937	2.42894	0
2021-08-18 20:55:00	2.42894	2.428936	2.42894	0
2021-08-18 21:00:00	2.42929	2.428971	2.42929	0
2021-08-18 21:05:00	2.42895	2.428972	2.42895	0
2021-08-18 21:10:00	2.42894	2.428972	2.42894	0
2021-08-18 21:15:00	2.42894	2.428972	2.42894	0
2021-08-18 21:20:00	2.42893	2.428971	2.42893	0
2021-08-18 21:25:00	2.42892	2.42897	2.42892	0
2021-08-18 21:30:00	2.42891	2.428969	2.42891	0
2021-08-18 21:35:00	2.42891	2.428967	2.42891	0
2021-08-18 21:40:00	2.4289	2.428963	2.4289	0
2021-08-18 21:45:00	2.42889	2.428958	2.42889	0
2021-08-18 21:50:00	2.42923	2.428952	2.42923	0
2021-08-18 21:55:00	2.42923	2.42898	2.42923	0
2021-08-18 22:00:00	2.4289	2.428976	2.4289	0
2021-08-18 22:05:00	2.42891	2.428973	2.42891	0
2021-08-18 22:10:00	2.42892	2.428972	2.42892	0
2021-08-18 22:15:00	2.42894	2.428974	2.42894	0
2021-08-18 22:20:00	2.42894	2.428977	2.42894	0
2021-08-18 22:25:00	2.42895	2.428981	2.42895	0
2021-08-18 22:30:00	2.42895	2.428986	2.42895	0
2021-08-18 22:35:00	2.42895	2.428992	2.42895	0
2021-08-18 22:40:00	2.42894	2.428963	2.42894	0
2021-08-18 22:45:00	2.42894	2.428934	2.42894	0
2021-08-18 22:50:00	2.42928	2.428972	2.42928	0
2021-08-18 22:55:00	2.42892	2.428973	2.42892	0
2021-08-18 23:00:00	2.42892	2.428973	2.42892	0
2021-08-18 23:05:00	2.42892	2.428971	2.42892	0
2021-08-18 23:10:00	2.42894	2.428971	2.42894	0
2021-08-18 23:15:00	2.42895	2.428971	2.42895	0
2021-08-18 23:20:00	2.42931	2.429007	2.42931	0
2021-08-18 23:25:00	2.42898	2.42901	2.42898	0
2021-08-18 23:30:00	2.42933	2.429049	2.42933	0
2021-08-18 23:35:00	2.42899	2.429054	2.42899	0
2021-08-18 23:40:00	2.42899	2.429025	2.42899	0
2021-08-18 23:45:00	2.42899	2.429032	2.42899	0
2021-08-18 23:50:00	2.42966	2.429106	2.42966	0
2021-08-18 23:55:00	2.42897	2.429111	2.42897	0
2021-08-19 00:00:00	2.42896	2.429113	2.42896	0
2021-08-19 00:05:00	2.42895	2.429113	2.42895	0
2021-08-19 00:10:00	2.42894	2.429076	2.42894	0
2021-08-19 00:15:00	2.42892	2.42907	2.42892	0
2021-08-19 00:20:00	2.42891	2.429028	2.42891	0
2021-08-19 00:25:00	2.42891	2.42902	2.42891	0
2021-08-19 00:30:00	2.42959	2.42908	2.42959	0
2021-08-19 00:35:00	2.42925	2.429106	2.42925	0
2021-08-19 00:40:00	2.42891	2.429031	2.42891	0
2021-08-19 00:45:00	2.42891	2.429025	2.42891	0
2021-08-19 00:50:00	2.42927	2.429056	2.42927	0
2021-08-19 00:55:00	2.42894	2.429055	2.42894	0
2021-08-19 01:00:00	2.42894	2.429055	2.42894	0
2021-08-19 01:05:00	2.42895	2.429058	2.42895	0
2021-08-19 01:10:00	2.42895	2.429062	2.42895	0
2021-08-19 01:15:00	2.42895	2.429066	2.42895	0
2021-08-19 01:20:00	2.42895	2.429002	2.42895	0
2021-08-19 01:25:00	2.42895	2.428972	2.42895	0
2021-08-19 01:30:00	2.42895	2.428976	2.42895	0
2021-08-19 01:35:00	2.42895	2.42898	2.42895	0
2021-08-19 01:40:00	2.42894	2.428947	2.42894	0
2021-08-19 01:45:00	2.42894	2.428947	2.42894	0
2021-08-19 01:50:00	2.42892	2.428945	2.42892	0
2021-08-19 01:55:00	2.42891	2.428941	2.42891	0
2021-08-19 02:00:00	2.42959	2.429005	2.42959	0
2021-08-19 02:05:00	2.42925	2.429035	2.42925	0
2021-08-19 02:10:00	2.4289	2.42903	2.4289	0
2021-08-19 02:15:00	2.4289	2.429025	2.4289	0
2021-08-19 02:20:00	2.42891	2.429021	2.42891	0
2021-08-19 02:25:00	2.42892	2.429018	2.42892	0
2021-08-19 02:30:00	2.42894	2.429018	2.42894	0
2021-08-19 02:35:00	2.42895	2.429019	2.42895	0
2021-08-19 02:40:00	2.42964	2.429091	2.42964	0
2021-08-19 02:45:00	2.42895	2.429095	2.42895	0
2021-08-19 02:50:00	2.42894	2.42903	2.42894	0
2021-08-19 02:55:00	2.42894	2.428999	2.42894	0
2021-08-19 03:00:00	2.42927	2.429036	2.42927	0
2021-08-19 03:05:00	2.42892	2.429038	2.42892	0
2021-08-19 03:10:00	2.42925	2.429072	2.42925	0
2021-08-19 03:15:00	2.42925	2.429105	2.42925	0
2021-08-19 03:20:00	2.42889	2.4291	2.42889	0
2021-08-19 03:25:00	2.42889	2.429094	2.42889	0
2021-08-19 03:30:00	2.42888	2.429018	2.42888	0
2021-08-19 03:35:00	2.42922	2.429045	2.42922	0
2021-08-19 03:40:00	2.42921	2.429072	2.42921	0
2021-08-19 03:45:00	2.42921	2.429099	2.42921	0
2021-08-19 03:50:00	2.42887	2.429059	2.42887	0
2021-08-19 03:55:00	2.42887	2.429054	2.42887	0
2021-08-19 04:00:00	2.42887	2.429016	2.42887	0
2021-08-19 04:05:00	2.42888	2.428979	2.42888	0
2021-08-19 04:10:00	2.42888	2.428978	2.42888	0
2021-08-19 04:15:00	2.42888	2.428977	2.42888	0
2021-08-19 04:20:00	2.42887	2.428976	2.42887	0
2021-08-19 04:25:00	2.42886	2.42894	2.42886	0
2021-08-19 04:30:00	2.42886	2.428905	2.42886	0
2021-08-19 04:35:00	2.42919	2.428903	2.42919	0
2021-08-19 04:40:00	2.42885	2.428901	2.42885	0
2021-08-19 04:45:00	2.42886	2.4289	2.42886	0
2021-08-19 04:50:00	2.4292	2.428933	2.4292	0
2021-08-19 04:55:00	2.42886	2.428931	2.42886	0
2021-08-19 05:00:00	2.42921	2.428964	2.42921	0
2021-08-19 05:05:00	2.42887	2.428963	2.42887	0
2021-08-19 05:10:00	2.42887	2.428963	2.42887	0
2021-08-19 05:15:00	2.42887	2.428964	2.42887	0
2021-08-19 05:20:00	2.42921	2.428999	2.42921	0
2021-08-19 05:25:00	2.42886	2.428966	2.42886	0
2021-08-19 05:30:00	2.42885	2.428966	2.42885	0
2021-08-19 05:35:00	2.42918	2.428998	2.42918	0
2021-08-19 05:40:00	2.42883	2.428961	2.42883	0
2021-08-19 05:45:00	2.42883	2.428958	2.42883	0
2021-08-19 05:50:00	2.42918	2.428955	2.42918	0
2021-08-19 05:55:00	2.42954	2.429022	2.42954	0
2021-08-19 06:00:00	2.42921	2.429056	2.42921	0
2021-08-19 06:05:00	2.42922	2.429091	2.42922	0
2021-08-19 06:10:00	2.42923	2.429093	2.42923	0
2021-08-19 06:15:00	2.42889	2.429096	2.42889	0
2021-08-19 06:20:00	2.42924	2.429135	2.42924	0
2021-08-19 06:25:00	2.4289	2.429107	2.4289	0
2021-08-19 06:30:00	2.4289	2.429114	2.4289	0
2021-08-19 06:35:00	2.42959	2.42919	2.42959	0
2021-08-19 06:40:00	2.42924	2.429196	2.42924	0
2021-08-19 06:45:00	2.42958	2.4292	2.42958	0
2021-08-19 06:50:00	2.42888	2.429167	2.42888	0
2021-08-19 06:55:00	2.44086	2.430331	2.44086	0
2021-08-19 07:00:00	2.44531	2.431939	2.44531	0
2021-08-19 07:05:00	2.44668	2.433718	2.44668	0
2021-08-19 07:10:00	2.44633	2.435427	2.44633	0
2021-08-19 07:15:00	2.4477	2.437307	2.4477	0
2021-08-19 07:20:00	2.44804	2.439221	2.44804	0
2021-08-19 07:25:00	2.44941	2.441203	2.44941	0
2021-08-19 07:30:00	2.44906	2.443185	2.44906	0
2021-08-19 07:35:00	2.4494	2.445167	2.4494	0
2021-08-19 07:40:00	2.44906	2.447185	2.44906	0
2021-08-19 07:45:00	2.44837	2.447936	2.44837	0
2021-08-19 07:50:00	2.44666	2.448071	2.44666	0
2021-08-19 07:55:00	2.44462	2.447865	2.44462	0
2021-08-19 08:00:00	2.44361	2.447593	2.44361	0
2021-08-19 08:05:00	2.44259	2.447082	2.44259	0
2021-08-19 08:10:00	2.44191	2.446469	2.44191	0
2021-08-19 08:15:00	2.44123	2.445651	2.44123	0
2021-08-19 08:20:00	2.44124	2.444869	2.44124	0
2021-08-19 08:25:00	2.44055	2.443984	2.44055	0
2021-08-19 08:30:00	2.43987	2.443065	2.43987	0
2021-08-19 08:35:00	2.43371	2.441599	2.43371	0
2021-08-19 08:40:00	2.43133	2.440066	2.43133	0
2021-08-19 08:45:00	2.43032	2.438636	2.43032	0
2021-08-19 08:50:00	2.42999	2.437274	2.42999	0
2021-08-19 08:55:00	2.42899	2.435914	2.42899	0
2021-08-19 09:00:00	2.42901	2.434624	2.42901	0
2021-08-19 09:05:00	2.42868	2.433369	2.42868	0
2021-08-19 09:10:00	2.42903	2.432148	2.42903	0
2021-08-19 09:15:00	2.4287	2.430963	2.4287	0
2021-08-19 09:20:00	2.4287	2.429846	2.4287	0
2021-08-19 09:25:00	2.42837	2.429312	2.42837	0
2021-08-19 09:30:00	2.42837	2.429016	2.42837	0
2021-08-19 09:35:00	2.42871	2.428855	2.42871	0
2021-08-19 09:40:00	2.42838	2.428694	2.42838	0
2021-08-19 09:45:00	2.42838	2.428633	2.42838	0
2021-08-19 09:50:00	2.42907	2.428639	2.42907	0
2021-08-19 09:55:00	2.42908	2.428679	2.42908	0
2021-08-19 10:00:00	2.42805	2.428581	2.42805	0
2021-08-19 10:05:00	2.42873	2.428584	2.42873	0
2021-08-19 10:10:00	2.42805	2.428519	2.42805	0
2021-08-19 10:15:00	2.4277	2.428452	2.4277	0
2021-08-19 10:20:00	2.42769	2.428384	2.42769	0
2021-08-19 10:25:00	2.42803	2.428316	2.42803	0
2021-08-19 10:30:00	2.42801	2.428279	2.42801	0
2021-08-19 10:35:00	2.42799	2.42824	2.42799	0
2021-08-19 10:40:00	2.42831	2.428164	2.42831	0
2021-08-19 10:45:00	2.43789	2.429045	2.43789	0
2021-08-19 10:50:00	2.44644	2.430884	2.44644	0
2021-08-19 10:55:00	2.44472	2.432483	2.44472	0
2021-08-19 11:00:00	2.44197	2.433875	2.44197	0
2021-08-19 11:05:00	2.43991	2.435096	2.43991	0
2021-08-19 11:10:00	2.43991	2.436318	2.43991	0
2021-08-19 11:15:00	2.43717	2.437232	2.43717	0
2021-08-19 11:20:00	2.43306	2.437737	2.43306	0
2021-08-19 11:25:00	2.43135	2.438073	2.43135	0
2021-08-19 11:30:00	2.42998	2.43824	2.42998	0
2021-08-19 11:35:00	2.43033	2.437484	2.43033	0
2021-08-19 11:40:00	2.42998	2.435838	2.42998	0
2021-08-19 11:45:00	2.42999	2.434365	2.42999	0
2021-08-19 11:50:00	2.43035	2.433203	2.43035	0
2021-08-19 11:55:00	2.43002	2.432214	2.43002	0
2021-08-19 12:00:00	2.43002	2.431225	2.43002	0
2021-08-19 12:05:00	2.43003	2.430511	2.43003	0
2021-08-19 12:10:00	2.43037	2.430242	2.43037	0
2021-08-19 12:15:00	2.43038	2.430145	2.43038	0
2021-08-19 12:20:00	2.43039	2.430186	2.43039	0
2021-08-19 12:25:00	2.43039	2.430192	2.43039	0
2021-08-19 12:30:00	2.4304	2.430234	2.4304	0
2021-08-19 12:35:00	2.4304	2.430275	2.4304	0
2021-08-19 12:40:00	2.43418	2.430658	2.43418	0
2021-08-19 12:45:00	2.43178	2.430834	2.43178	0
2021-08-19 12:50:00	2.4311	2.430942	2.4311	0
2021-08-19 12:55:00	2.43042	2.430981	2.43042	0
2021-08-19 13:00:00	2.43043	2.430987	2.43043	0
2021-08-19 13:05:00	2.4301	2.430959	2.4301	0
2021-08-19 13:10:00	2.4301	2.43093	2.4301	0
2021-08-19 13:15:00	2.43011	2.430902	2.43011	0
2021-08-19 13:20:00	2.43011	2.430873	2.43011	0
2021-08-19 13:25:00	2.43011	2.430844	2.43011	0
2021-08-19 13:30:00	2.43045	2.430471	2.43045	0
2021-08-19 13:35:00	2.42976	2.430269	2.42976	0
2021-08-19 13:40:00	2.43043	2.430202	2.43043	0
2021-08-19 13:45:00	2.43008	2.430168	2.43008	0
2021-08-19 13:50:00	2.43008	2.430133	2.43008	0
2021-08-19 13:55:00	2.43007	2.43013	2.43007	0
2021-08-19 14:00:00	2.43041	2.430161	2.43041	0
2021-08-19 14:05:00	2.43007	2.430157	2.43007	0
2021-08-19 14:10:00	2.43041	2.430187	2.43041	0
2021-08-19 14:15:00	2.4304	2.430216	2.4304	0
2021-08-19 14:20:00	2.42972	2.430143	2.42972	0
2021-08-19 14:25:00	2.43039	2.430206	2.43039	0
2021-08-19 14:30:00	2.43004	2.430167	2.43004	0
2021-08-19 14:35:00	2.43004	2.430163	2.43004	0
2021-08-19 14:40:00	2.43038	2.430193	2.43038	0
2021-08-19 14:45:00	2.43039	2.430225	2.43039	0
2021-08-19 14:50:00	2.4304	2.430224	2.4304	0
2021-08-19 14:55:00	2.4304	2.430257	2.4304	0
2021-08-19 15:00:00	2.43041	2.430257	2.43041	0
2021-08-19 15:05:00	2.4304	2.430257	2.4304	0
2021-08-19 15:10:00	2.43006	2.430291	2.43006	0
2021-08-19 15:15:00	2.43038	2.43029	2.43038	0
2021-08-19 15:20:00	2.43037	2.430323	2.43037	0
2021-08-19 15:25:00	2.43035	2.430354	2.43035	0
2021-08-19 15:30:00	2.43033	2.430349	2.43033	0
2021-08-19 15:35:00	2.43031	2.430341	2.43031	0
2021-08-19 15:40:00	2.43029	2.43033	2.43029	0
2021-08-19 15:45:00	2.43029	2.430319	2.43029	0
2021-08-19 15:50:00	2.43063	2.430341	2.43063	0
2021-08-19 15:55:00	2.43063	2.430364	2.43063	0
2021-08-19 16:00:00	2.43063	2.430421	2.43063	0
2021-08-19 16:05:00	2.43097	2.43048	2.43097	0
2021-08-19 16:10:00	2.43027	2.43047	2.43027	0
2021-08-19 16:15:00	2.4306	2.430495	2.4306	0
2021-08-19 16:20:00	2.43059	2.430521	2.43059	0
2021-08-19 16:25:00	2.43058	2.430548	2.43058	0
2021-08-19 16:30:00	2.43093	2.430612	2.43093	0
2021-08-19 16:35:00	2.43094	2.430677	2.43094	0
2021-08-19 16:40:00	2.43129	2.430743	2.43129	0
2021-08-19 16:45:00	2.43062	2.430742	2.43062	0
2021-08-19 16:50:00	2.43132	2.430811	2.43132	0
2021-08-19 16:55:00	2.43098	2.430812	2.43098	0
2021-08-19 17:00:00	2.43168	2.430953	2.43168	0
2021-08-19 17:05:00	2.43099	2.430992	2.43099	0
2021-08-19 17:10:00	2.431	2.431033	2.431	0
2021-08-19 17:15:00	2.431	2.431075	2.431	0
2021-08-19 17:20:00	2.43134	2.431116	2.43134	0
2021-08-19 17:25:00	2.43066	2.431088	2.43066	0
2021-08-19 17:30:00	2.43169	2.431128	2.43169	0
2021-08-19 17:35:00	2.43169	2.431235	2.43169	0
2021-08-19 17:40:00	2.431	2.431203	2.431	0
2021-08-19 17:45:00	2.43203	2.431308	2.43203	0
2021-08-19 17:50:00	2.4317	2.43131	2.4317	0
2021-08-19 17:55:00	2.43101	2.431312	2.43101	0
2021-08-19 18:00:00	2.43171	2.431383	2.43171	0
2021-08-19 18:05:00	2.43137	2.43142	2.43137	0
2021-08-19 18:10:00	2.43172	2.431458	2.43172	0
2021-08-19 18:15:00	2.43173	2.431565	2.43173	0
2021-08-19 18:20:00	2.43174	2.43157	2.43174	0
2021-08-19 18:25:00	2.43175	2.431576	2.43175	0
2021-08-19 18:30:00	2.43175	2.431651	2.43175	0
2021-08-19 18:35:00	2.43175	2.431623	2.43175	0
2021-08-19 18:40:00	2.43175	2.431628	2.43175	0
2021-08-19 18:45:00	2.43175	2.431702	2.43175	0
2021-08-19 18:50:00	2.43174	2.431705	2.43174	0
2021-08-19 18:55:00	2.43174	2.431742	2.43174	0
2021-08-19 19:00:00	2.43173	2.431743	2.43173	0
2021-08-19 19:05:00	2.43172	2.431742	2.43172	0
2021-08-19 19:10:00	2.43205	2.431773	2.43205	0
2021-08-19 19:15:00	2.4317	2.431768	2.4317	0
2021-08-19 19:20:00	2.4317	2.431763	2.4317	0
2021-08-19 19:25:00	2.43204	2.431792	2.43204	0
2021-08-19 19:30:00	2.43169	2.431786	2.43169	0
2021-08-19 19:35:00	2.4317	2.431781	2.4317	0
2021-08-19 19:40:00	2.4317	2.431777	2.4317	0
2021-08-19 19:45:00	2.4317	2.431773	2.4317	0
2021-08-19 19:50:00	2.43171	2.431771	2.43171	0
2021-08-19 19:55:00	2.4317	2.431769	2.4317	0
2021-08-19 20:00:00	2.4317	2.431734	2.4317	0
2021-08-19 20:05:00	2.43066	2.43163	2.43066	0
2021-08-19 20:10:00	2.43065	2.431525	2.43065	0
2021-08-19 20:15:00	2.43029	2.43135	2.43029	0
2021-08-19 20:20:00	2.43028	2.431209	2.43028	0
2021-08-19 20:25:00	2.43027	2.431066	2.43027	0
2021-08-19 20:30:00	2.43163	2.431059	2.43163	0
2021-08-19 20:35:00	2.43095	2.430984	2.43095	0
2021-08-19 20:40:00	2.43061	2.430874	2.43061	0
2021-08-19 20:45:00	2.42994	2.430698	2.42994	0
2021-08-19 20:50:00	2.43029	2.430557	2.43029	0
2021-08-19 20:55:00	2.4303	2.430521	2.4303	0
2021-08-19 21:00:00	2.43029	2.430485	2.43029	0
2021-08-19 21:05:00	2.43029	2.430485	2.43029	0
2021-08-19 21:10:00	2.43028	2.430485	2.43028	0
2021-08-19 21:15:00	2.43028	2.430486	2.43028	0
2021-08-19 21:20:00	2.43028	2.430351	2.43028	0
2021-08-19 21:25:00	2.43027	2.430283	2.43027	0
2021-08-19 21:30:00	2.43027	2.430249	2.43027	0
2021-08-19 21:35:00	2.43062	2.430317	2.43062	0
2021-08-19 21:40:00	2.43028	2.430316	2.43028	0
2021-08-19 21:45:00	2.43028	2.430314	2.43028	0
2021-08-19 21:50:00	2.43028	2.430313	2.43028	0
2021-08-19 21:55:00	2.43028	2.430312	2.43028	0
2021-08-19 22:00:00	2.43062	2.430346	2.43062	0
2021-08-19 22:05:00	2.43061	2.430379	2.43061	0
2021-08-19 22:10:00	2.4306	2.430411	2.4306	0
2021-08-19 22:15:00	2.4306	2.430444	2.4306	0
2021-08-19 22:20:00	2.4306	2.430477	2.4306	0
2021-08-19 22:25:00	2.43026	2.430441	2.43026	0
2021-08-19 22:30:00	2.43026	2.430439	2.43026	0
2021-08-19 22:35:00	2.43062	2.430473	2.43062	0
2021-08-19 22:40:00	2.43064	2.430509	2.43064	0
2021-08-19 22:45:00	2.43099	2.43058	2.43099	0
2021-08-19 22:50:00	2.43033	2.430551	2.43033	0
2021-08-19 22:55:00	2.43069	2.430559	2.43069	0
2021-08-19 23:00:00	2.43036	2.430535	2.43036	0
2021-08-19 23:05:00	2.43037	2.430512	2.43037	0
2021-08-19 23:10:00	2.43038	2.43049	2.43038	0
2021-08-19 23:15:00	2.43073	2.430537	2.43073	0
2021-08-19 23:20:00	2.43073	2.430584	2.43073	0
2021-08-19 23:25:00	2.43072	2.430594	2.43072	0
2021-08-19 23:30:00	2.43071	2.430601	2.43071	0
2021-08-19 23:35:00	2.43036	2.430538	2.43036	0
2021-08-19 23:40:00	2.43103	2.430608	2.43103	0
2021-08-19 23:45:00	2.43101	2.43064	2.43101	0
2021-08-19 23:50:00	2.43032	2.430636	2.43032	0
2021-08-19 23:55:00	2.43065	2.430664	2.43065	0
2021-08-20 00:00:00	2.43029	2.430655	2.43029	0
2021-08-20 00:05:00	2.43028	2.43061	2.43028	0
2021-08-20 00:10:00	2.43062	2.430599	2.43062	0
2021-08-20 00:15:00	2.43095	2.430622	2.43095	0
2021-08-20 00:20:00	2.43095	2.430646	2.43095	0
2021-08-20 00:25:00	2.4306	2.43067	2.4306	0
2021-08-20 00:30:00	2.43095	2.430662	2.43095	0
2021-08-20 00:35:00	2.4313	2.430691	2.4313	0
2021-08-20 00:40:00	2.43096	2.430755	2.43096	0
2021-08-20 00:45:00	2.43062	2.430752	2.43062	0
2021-08-20 00:50:00	2.43027	2.43075	2.43027	0
2021-08-20 00:55:00	2.4313	2.430852	2.4313	0
2021-08-20 01:00:00	2.43096	2.430886	2.43096	0
2021-08-20 01:05:00	2.43097	2.430888	2.43097	0
2021-08-20 01:10:00	2.43063	2.430856	2.43063	0
2021-08-20 01:15:00	2.43098	2.430894	2.43098	0
2021-08-20 01:20:00	2.43099	2.430898	2.43099	0
2021-08-20 01:25:00	2.43133	2.430901	2.43133	0
2021-08-20 01:30:00	2.43099	2.430904	2.43099	0
2021-08-20 01:35:00	2.43099	2.430941	2.43099	0
2021-08-20 01:40:00	2.43099	2.431013	2.43099	0
2021-08-20 01:45:00	2.43099	2.430982	2.43099	0
2021-08-20 01:50:00	2.43099	2.430985	2.43099	0
2021-08-20 01:55:00	2.43133	2.431021	2.43133	0
2021-08-20 02:00:00	2.431	2.431058	2.431	0
2021-08-20 02:05:00	2.431	2.43106	2.431	0
2021-08-20 02:10:00	2.43066	2.431027	2.43066	0
2021-08-20 02:15:00	2.43134	2.431028	2.43134	0
2021-08-20 02:20:00	2.43134	2.431063	2.43134	0
2021-08-20 02:25:00	2.43135	2.431099	2.43135	0
2021-08-20 02:30:00	2.43102	2.431102	2.43102	0
2021-08-20 02:35:00	2.43102	2.431105	2.43102	0
2021-08-20 02:40:00	2.43034	2.43104	2.43034	0
2021-08-20 02:45:00	2.43103	2.43101	2.43103	0
2021-08-20 02:50:00	2.43137	2.431047	2.43137	0
2021-08-20 02:55:00	2.43102	2.431049	2.43102	0
2021-08-20 03:00:00	2.43101	2.431084	2.43101	0
2021-08-20 03:05:00	2.43067	2.431017	2.43067	0
2021-08-20 03:10:00	2.431	2.430983	2.431	0
2021-08-20 03:15:00	2.431	2.430948	2.431	0
2021-08-20 03:20:00	2.43135	2.430981	2.43135	0
2021-08-20 03:25:00	2.43101	2.43098	2.43101	0
2021-08-20 03:30:00	2.43101	2.431047	2.43101	0
2021-08-20 03:35:00	2.43101	2.431045	2.43101	0
2021-08-20 03:40:00	2.4317	2.431078	2.4317	0
2021-08-20 03:45:00	2.43135	2.431111	2.43135	0
2021-08-20 03:50:00	2.43101	2.431111	2.43101	0
2021-08-20 03:55:00	2.43102	2.431146	2.43102	0
2021-08-20 04:00:00	2.43068	2.431114	2.43068	0
2021-08-20 04:05:00	2.43103	2.431117	2.43103	0
2021-08-20 04:10:00	2.43102	2.431084	2.43102	0
2021-08-20 04:15:00	2.43135	2.431118	2.43135	0
2021-08-20 04:20:00	2.43135	2.431152	2.43135	0
2021-08-20 04:25:00	2.431	2.431151	2.431	0
2021-08-20 04:30:00	2.43065	2.431046	2.43065	0
2021-08-20 04:35:00	2.43098	2.431009	2.43098	0
2021-08-20 04:40:00	2.43098	2.431006	2.43098	0
2021-08-20 04:45:00	2.43097	2.431001	2.43097	0
2021-08-20 04:50:00	2.43131	2.431064	2.43131	0
2021-08-20 04:55:00	2.43131	2.431092	2.43131	0
2021-08-20 05:00:00	2.43132	2.431122	2.43132	0
2021-08-20 05:05:00	2.43098	2.431085	2.43098	0
2021-08-20 05:10:00	2.43099	2.431049	2.43099	0
2021-08-20 05:15:00	2.43169	2.431118	2.43169	0
2021-08-20 05:20:00	2.431	2.431153	2.431	0
2021-08-20 05:25:00	2.43101	2.431156	2.43101	0
2021-08-20 05:30:00	2.43204	2.431262	2.43204	0
2021-08-20 05:35:00	2.43821	2.431986	2.43821	0
2021-08-20 05:40:00	2.45432	2.434287	2.45432	0
2021-08-20 05:45:00	2.45707	2.436863	2.45707	0
2021-08-20 05:50:00	2.44371	2.438102	2.44371	0
2021-08-20 05:55:00	2.43583	2.438587	2.43583	0
2021-08-20 06:00:00	2.43241	2.438729	2.43241	0
2021-08-20 06:05:00	2.43173	2.438733	2.43173	0
2021-08-20 06:10:00	2.43035	2.438668	2.43035	0
2021-08-20 06:15:00	2.43035	2.438602	2.43035	0
2021-08-20 06:20:00	2.43033	2.438431	2.43033	0
2021-08-20 06:25:00	2.43032	2.437642	2.43032	0
2021-08-20 06:30:00	2.43032	2.435242	2.43032	0
2021-08-20 06:35:00	2.43031	2.432566	2.43031	0
2021-08-20 06:40:00	2.43031	2.431226	2.43031	0
2021-08-20 06:45:00	2.43031	2.430674	2.43031	0
2021-08-20 06:50:00	2.43065	2.430498	2.43065	0
2021-08-20 06:55:00	2.4303	2.430355	2.4303	0
2021-08-20 07:00:00	2.43064	2.430384	2.43064	0
2021-08-20 07:05:00	2.43065	2.430414	2.43065	0
2021-08-20 07:10:00	2.43099	2.43048	2.43099	0
2021-08-20 07:15:00	2.43065	2.430513	2.43065	0
2021-08-20 07:20:00	2.43065	2.430546	2.43065	0
2021-08-20 07:25:00	2.43099	2.430614	2.43099	0
2021-08-20 07:30:00	2.4303	2.430613	2.4303	0
2021-08-20 07:35:00	2.43064	2.430646	2.43064	0
2021-08-20 07:40:00	2.43031	2.430612	2.43031	0
2021-08-20 07:45:00	2.43032	2.430614	2.43032	0
2021-08-20 07:50:00	2.43033	2.430583	2.43033	0
2021-08-20 07:55:00	2.43069	2.430587	2.43069	0
2021-08-20 08:00:00	2.4307	2.430558	2.4307	0
2021-08-20 08:05:00	2.43036	2.430529	2.43036	0
2021-08-20 08:10:00	2.43035	2.430499	2.43035	0
2021-08-20 08:15:00	2.43034	2.430434	2.43034	0
2021-08-20 08:20:00	2.43102	2.430506	2.43102	0
2021-08-20 08:25:00	2.43067	2.430509	2.43067	0
2021-08-20 08:30:00	2.43067	2.430545	2.43067	0
2021-08-20 08:35:00	2.43033	2.430546	2.43033	0
2021-08-20 08:40:00	2.43102	2.430615	2.43102	0
2021-08-20 08:45:00	2.43033	2.430579	2.43033	0
2021-08-20 08:50:00	2.43101	2.43061	2.43101	0
2021-08-20 08:55:00	2.43067	2.430641	2.43067	0
2021-08-20 09:00:00	2.431	2.430706	2.431	0
2021-08-20 09:05:00	2.43031	2.430703	2.43031	0
2021-08-20 09:10:00	2.43098	2.430699	2.43098	0
2021-08-20 09:15:00	2.43028	2.43066	2.43028	0
2021-08-20 09:20:00	2.43097	2.43069	2.43097	0
2021-08-20 09:25:00	2.43063	2.43072	2.43063	0
2021-08-20 09:30:00	2.43098	2.430716	2.43098	0
2021-08-20 09:35:00	2.43098	2.430781	2.43098	0
2021-08-20 09:40:00	2.43064	2.430744	2.43064	0
2021-08-20 09:45:00	2.43029	2.430706	2.43029	0
2021-08-20 09:50:00	2.43098	2.430704	2.43098	0
2021-08-20 09:55:00	2.43029	2.430702	2.43029	0
2021-08-20 10:00:00	2.43063	2.430667	2.43063	0
2021-08-20 10:05:00	2.43097	2.430736	2.43097	0
2021-08-20 10:10:00	2.43097	2.430736	2.43097	0
2021-08-20 10:15:00	2.43097	2.43077	2.43097	0
2021-08-20 10:20:00	2.43063	2.430735	2.43063	0
2021-08-20 10:25:00	2.43097	2.430734	2.43097	0
2021-08-20 10:30:00	2.43096	2.430766	2.43096	0
2021-08-20 10:35:00	2.43095	2.430832	2.43095	0
2021-08-20 10:40:00	2.4306	2.430794	2.4306	0
2021-08-20 10:45:00	2.43094	2.430859	2.43094	0
2021-08-20 10:50:00	2.43127	2.430923	2.43127	0
2021-08-20 10:55:00	2.43092	2.430918	2.43092	0
2021-08-20 11:00:00	2.4316	2.430981	2.4316	0
2021-08-20 11:05:00	2.43161	2.431045	2.43161	0
2021-08-20 11:10:00	2.43128	2.43111	2.43128	0
2021-08-20 11:15:00	2.43094	2.431107	2.43094	0
2021-08-20 11:20:00	2.43163	2.431174	2.43163	0
2021-08-20 11:25:00	2.43096	2.431175	2.43096	0
2021-08-20 11:30:00	2.43131	2.431246	2.43131	0
2021-08-20 11:35:00	2.43131	2.431283	2.43131	0
2021-08-20 11:40:00	2.43097	2.431253	2.43097	0
2021-08-20 11:45:00	2.43132	2.431293	2.43132	0
2021-08-20 11:50:00	2.43098	2.431231	2.43098	0
2021-08-20 11:55:00	2.43099	2.431169	2.43099	0
2021-08-20 12:00:00	2.43098	2.431139	2.43098	0
2021-08-20 12:05:00	2.43098	2.431143	2.43098	0
2021-08-20 12:10:00	2.43132	2.431112	2.43132	0
2021-08-20 12:15:00	2.43132	2.431148	2.43132	0
2021-08-20 12:20:00	2.43132	2.431149	2.43132	0
2021-08-20 12:25:00	2.43132	2.43115	2.43132	0
2021-08-20 12:30:00	2.43097	2.43115	2.43097	0
2021-08-20 12:35:00	2.43131	2.431149	2.43131	0
2021-08-20 12:40:00	2.43096	2.431147	2.43096	0
2021-08-20 12:45:00	2.43096	2.431144	2.43096	0
2021-08-20 12:50:00	2.4313	2.431176	2.4313	0
2021-08-20 12:55:00	2.43164	2.431242	2.43164	0
2021-08-20 13:00:00	2.43097	2.431207	2.43097	0
2021-08-20 13:05:00	2.43097	2.431172	2.43097	0
2021-08-20 13:10:00	2.43097	2.431137	2.43097	0
2021-08-20 13:15:00	2.43097	2.431102	2.43097	0
2021-08-20 13:20:00	2.43097	2.431102	2.43097	0
2021-08-20 13:25:00	2.43062	2.431033	2.43062	0
2021-08-20 13:30:00	2.43062	2.430999	2.43062	0
2021-08-20 13:35:00	2.43096	2.430999	2.43096	0
2021-08-20 13:40:00	2.43096	2.430965	2.43096	0
2021-08-20 13:45:00	2.43164	2.430965	2.43164	0
2021-08-20 13:50:00	2.43163	2.431031	2.43163	0
2021-08-20 13:55:00	2.43095	2.431029	2.43095	0
2021-08-20 14:00:00	2.43129	2.431061	2.43129	0
2021-08-20 14:05:00	2.4313	2.431094	2.4313	0
2021-08-20 14:10:00	2.4313	2.431127	2.4313	0
2021-08-20 14:15:00	2.43097	2.431162	2.43097	0
2021-08-20 14:20:00	2.43131	2.431231	2.43131	0
2021-08-20 14:25:00	2.43132	2.431267	2.43132	0
2021-08-20 14:30:00	2.43063	2.431234	2.43063	0
2021-08-20 14:35:00	2.43097	2.431167	2.43097	0
2021-08-20 14:40:00	2.43096	2.4311	2.43096	0
2021-08-20 14:45:00	2.43095	2.4311	2.43095	0
2021-08-20 14:50:00	2.43095	2.431066	2.43095	0
2021-08-20 14:55:00	2.43095	2.431031	2.43095	0
2021-08-20 15:00:00	2.4306	2.430961	2.4306	0
2021-08-20 15:05:00	2.43095	2.430959	2.43095	0
2021-08-20 15:10:00	2.43095	2.430923	2.43095	0
2021-08-20 15:15:00	2.43096	2.430887	2.43096	0
2021-08-20 15:20:00	2.43062	2.430886	2.43062	0
2021-08-20 15:25:00	2.43131	2.43092	2.43131	0
2021-08-20 15:30:00	2.43098	2.430922	2.43098	0
2021-08-20 15:35:00	2.43132	2.430959	2.43132	0
2021-08-20 15:40:00	2.43099	2.430963	2.43099	0
2021-08-20 15:45:00	2.43066	2.430934	2.43066	0
2021-08-20 15:50:00	2.43136	2.43101	2.43136	0
2021-08-20 15:55:00	2.43103	2.431018	2.43103	0
2021-08-20 16:00:00	2.43105	2.431028	2.43105	0
2021-08-20 16:05:00	2.43105	2.431037	2.43105	0
2021-08-20 16:10:00	2.4314	2.431115	2.4314	0
2021-08-20 16:15:00	2.43139	2.431123	2.43139	0
2021-08-20 16:20:00	2.43104	2.431129	2.43104	0
2021-08-20 16:25:00	2.43103	2.4311	2.43103	0
2021-08-20 16:30:00	2.43171	2.431172	2.43171	0
2021-08-20 16:35:00	2.43103	2.431209	2.43103	0
2021-08-20 16:40:00	2.43138	2.431211	2.43138	0
2021-08-20 16:45:00	2.43172	2.43128	2.43172	0
2021-08-20 16:50:00	2.43103	2.431278	2.43103	0
2021-08-20 16:55:00	2.43103	2.431276	2.43103	0
2021-08-20 17:00:00	2.43102	2.431238	2.43102	0
2021-08-20 17:05:00	2.43135	2.431234	2.43135	0
2021-08-20 17:10:00	2.43099	2.431229	2.43099	0
2021-08-20 17:15:00	2.43099	2.431225	2.43099	0
2021-08-20 17:20:00	2.43133	2.431187	2.43133	0
2021-08-20 17:25:00	2.431	2.431184	2.431	0
2021-08-20 17:30:00	2.43134	2.43118	2.43134	0
2021-08-20 17:35:00	2.43134	2.431142	2.43134	0
2021-08-20 17:40:00	2.43134	2.431173	2.43134	0
2021-08-20 17:45:00	2.43134	2.431204	2.43134	0
2021-08-20 17:50:00	2.43169	2.431271	2.43169	0
2021-08-20 17:55:00	2.43101	2.431237	2.43101	0
2021-08-20 18:00:00	2.4317	2.431308	2.4317	0
2021-08-20 18:05:00	2.4317	2.431379	2.4317	0
2021-08-20 18:10:00	2.43067	2.431313	2.43067	0
2021-08-20 18:15:00	2.43137	2.43135	2.43137	0
2021-08-20 18:20:00	2.43103	2.431319	2.43103	0
2021-08-20 18:25:00	2.43137	2.431322	2.43137	0
2021-08-20 18:30:00	2.43171	2.431359	2.43171	0
2021-08-20 18:35:00	2.4317	2.431395	2.4317	0
2021-08-20 18:40:00	2.43135	2.431361	2.43135	0
2021-08-20 18:45:00	2.43134	2.431394	2.43134	0
2021-08-20 18:50:00	2.431	2.431324	2.431	0
2021-08-20 18:55:00	2.43099	2.431253	2.43099	0
2021-08-20 19:00:00	2.43099	2.431285	2.43099	0
2021-08-20 19:05:00	2.43166	2.431314	2.43166	0
2021-08-20 19:10:00	2.43131	2.431342	2.43131	0
2021-08-20 19:15:00	2.43096	2.431301	2.43096	0
2021-08-20 19:20:00	2.43096	2.431226	2.43096	0
2021-08-20 19:25:00	2.4306	2.431116	2.4306	0
2021-08-20 19:30:00	2.43129	2.43111	2.43129	0
2021-08-20 19:35:00	2.43095	2.431071	2.43095	0
2021-08-20 19:40:00	2.43095	2.431066	2.43095	0
2021-08-20 19:45:00	2.43096	2.431063	2.43096	0
2021-08-20 19:50:00	2.43131	2.431095	2.43131	0
2021-08-20 19:55:00	2.43098	2.431027	2.43098	0
2021-08-20 20:00:00	2.43133	2.431029	2.43133	0
2021-08-20 20:05:00	2.431	2.431033	2.431	0
2021-08-20 20:10:00	2.43135	2.431072	2.43135	0
2021-08-20 20:15:00	2.4317	2.431182	2.4317	0
2021-08-20 20:20:00	2.4317	2.431223	2.4317	0
2021-08-20 20:25:00	2.4317	2.431298	2.4317	0
2021-08-20 20:30:00	2.4317	2.431373	2.4317	0
2021-08-20 20:35:00	2.4317	2.431447	2.4317	0
2021-08-20 20:40:00	2.43169	2.431485	2.43169	0
2021-08-20 20:45:00	2.43169	2.431556	2.43169	0
2021-08-20 20:50:00	2.4317	2.431593	2.4317	0
2021-08-20 20:55:00	2.4317	2.431663	2.4317	0
2021-08-20 21:00:00	2.43135	2.431663	2.43135	0
2021-08-20 21:05:00	2.43135	2.431628	2.43135	0
2021-08-20 21:10:00	2.43169	2.431627	2.43169	0
2021-08-20 21:15:00	2.43168	2.431625	2.43168	0
2021-08-20 21:20:00	2.43166	2.431621	2.43166	0
2021-08-20 21:25:00	2.43165	2.431616	2.43165	0
2021-08-20 21:30:00	2.4313	2.431577	2.4313	0
2021-08-20 21:35:00	2.43164	2.431572	2.43164	0
2021-08-20 21:40:00	2.43131	2.431533	2.43131	0
2021-08-20 21:45:00	2.43131	2.431494	2.43131	0
2021-08-20 21:50:00	2.43132	2.431491	2.43132	0
2021-08-20 21:55:00	2.43167	2.431523	2.43167	0
2021-08-20 22:00:00	2.43133	2.431487	2.43133	0
2021-08-20 22:05:00	2.43134	2.431453	2.43134	0
2021-08-20 22:10:00	2.43134	2.431421	2.43134	0
2021-08-20 22:15:00	2.43135	2.431391	2.43135	0
2021-08-20 22:20:00	2.4317	2.431431	2.4317	0
2021-08-20 22:25:00	2.43171	2.431438	2.43171	0
2021-08-20 22:30:00	2.43171	2.431478	2.43171	0
2021-08-20 22:35:00	2.43138	2.431485	2.43138	0
2021-08-20 22:40:00	2.43172	2.431525	2.43172	0
2021-08-20 22:45:00	2.43171	2.431529	2.43171	0
2021-08-20 22:50:00	2.43137	2.431533	2.43137	0
2021-08-20 22:55:00	2.4317	2.431569	2.4317	0
2021-08-20 23:00:00	2.43169	2.431604	2.43169	0
2021-08-20 23:05:00	2.43134	2.431603	2.43134	0
2021-08-20 23:10:00	2.43168	2.431601	2.43168	0
2021-08-20 23:15:00	2.43167	2.431597	2.43167	0
2021-08-20 23:20:00	2.43166	2.431592	2.43166	0
2021-08-20 23:25:00	2.43166	2.43162	2.43166	0
2021-08-20 23:30:00	2.43166	2.431614	2.43166	0
2021-08-20 23:35:00	2.43167	2.43161	2.43167	0
2021-08-20 23:40:00	2.43167	2.43164	2.43167	0
2021-08-20 23:45:00	2.43132	2.431602	2.43132	0
2021-08-20 23:50:00	2.43132	2.431565	2.43132	0
2021-08-20 23:55:00	2.43166	2.431597	2.43166	0
2021-08-21 00:00:00	2.43166	2.431595	2.43166	0
2021-08-21 00:05:00	2.43168	2.431596	2.43168	0
2021-08-21 00:10:00	2.43099	2.431529	2.43099	0
2021-08-21 00:15:00	2.43202	2.431565	2.43202	0
2021-08-21 00:20:00	2.43168	2.431567	2.43168	0
2021-08-21 00:25:00	2.43168	2.431568	2.43168	0
2021-08-21 00:30:00	2.43168	2.431569	2.43168	0
2021-08-21 00:35:00	2.43168	2.431605	2.43168	0
2021-08-21 00:40:00	2.43168	2.431641	2.43168	0
2021-08-21 00:45:00	2.43168	2.431643	2.43168	0
2021-08-21 00:50:00	2.43168	2.431645	2.43168	0
2021-08-21 00:55:00	2.43168	2.431645	2.43168	0
2021-08-21 01:00:00	2.43168	2.431714	2.43168	0
2021-08-21 01:05:00	2.43133	2.431645	2.43133	0
2021-08-21 01:10:00	2.43167	2.431644	2.43167	0
2021-08-21 01:15:00	2.43167	2.431643	2.43167	0
2021-08-21 01:20:00	2.43167	2.431642	2.43167	0
2021-08-21 01:25:00	2.43168	2.431642	2.43168	0
2021-08-21 01:30:00	2.43169	2.431643	2.43169	0
2021-08-21 01:35:00	2.43135	2.43161	2.43135	0
2021-08-21 01:40:00	2.43171	2.431613	2.43171	0
2021-08-21 01:45:00	2.43171	2.431616	2.43171	0
2021-08-21 01:50:00	2.43172	2.43162	2.43172	0
2021-08-21 01:55:00	2.43172	2.431659	2.43172	0
2021-08-21 02:00:00	2.43207	2.431699	2.43207	0
2021-08-21 02:05:00	2.43173	2.431705	2.43173	0
2021-08-21 02:10:00	2.43138	2.431676	2.43138	0
2021-08-21 02:15:00	2.43172	2.43168	2.43172	0
2021-08-21 02:20:00	2.43171	2.431682	2.43171	0
2021-08-21 02:25:00	2.4317	2.431717	2.4317	0
2021-08-21 02:30:00	2.4317	2.431716	2.4317	0
2021-08-21 02:35:00	2.43134	2.431679	2.43134	0
2021-08-21 02:40:00	2.43168	2.431675	2.43168	0
2021-08-21 02:45:00	2.43166	2.431669	2.43166	0
2021-08-21 02:50:00	2.43165	2.431627	2.43165	0
2021-08-21 02:55:00	2.43131	2.431585	2.43131	0
2021-08-21 03:00:00	2.43165	2.431612	2.43165	0
2021-08-21 03:05:00	2.43132	2.431572	2.43132	0
2021-08-21 03:10:00	2.43098	2.431499	2.43098	0
2021-08-21 03:15:00	2.43132	2.431461	2.43132	0
2021-08-21 03:20:00	2.43165	2.431456	2.43165	0
2021-08-21 03:25:00	2.43164	2.431486	2.43164	0
2021-08-21 03:30:00	2.43164	2.431482	2.43164	0
2021-08-21 03:35:00	2.43164	2.43148	2.43164	0
2021-08-21 03:40:00	2.43164	2.431479	2.43164	0
2021-08-21 03:45:00	2.43199	2.431547	2.43199	0
2021-08-21 03:50:00	2.43164	2.431546	2.43164	0
2021-08-21 03:55:00	2.43165	2.431579	2.43165	0
2021-08-21 04:00:00	2.43165	2.431646	2.43165	0
2021-08-21 04:05:00	2.43165	2.431679	2.43165	0
2021-08-21 04:10:00	2.43166	2.43168	2.43166	0
2021-08-21 04:15:00	2.43166	2.431682	2.43166	0
2021-08-21 04:20:00	2.43165	2.431683	2.43165	0
2021-08-21 04:25:00	2.43165	2.431684	2.43165	0
2021-08-21 04:30:00	2.43164	2.431684	2.43164	0
2021-08-21 04:35:00	2.43164	2.431649	2.43164	0
2021-08-21 04:40:00	2.4313	2.431615	2.4313	0
2021-08-21 04:45:00	2.43165	2.431615	2.43165	0
2021-08-21 04:50:00	2.43131	2.431581	2.43131	0
2021-08-21 04:55:00	2.43167	2.431583	2.43167	0
2021-08-21 05:00:00	2.43169	2.431586	2.43169	0
2021-08-21 05:05:00	2.4317	2.43159	2.4317	0
2021-08-21 05:10:00	2.43171	2.431596	2.43171	0
2021-08-21 05:15:00	2.43172	2.431603	2.43172	0
2021-08-21 05:20:00	2.43172	2.431611	2.43172	0
2021-08-21 05:25:00	2.43172	2.431619	2.43172	0
2021-08-21 05:30:00	2.43173	2.431662	2.43173	0
2021-08-21 05:35:00	2.43174	2.431671	2.43174	0
2021-08-21 05:40:00	2.4314	2.43168	2.4314	0
2021-08-21 05:45:00	2.43107	2.43162	2.43107	0
2021-08-21 05:50:00	2.43176	2.431627	2.43176	0
2021-08-21 05:55:00	2.43142	2.431599	2.43142	0
2021-08-21 06:00:00	2.43142	2.43157	2.43142	0
2021-08-21 06:05:00	2.43141	2.431539	2.43141	0
2021-08-21 06:10:00	2.4314	2.431507	2.4314	0
2021-08-21 06:15:00	2.43173	2.431508	2.43173	0
2021-08-21 06:20:00	2.43173	2.431508	2.43173	0
2021-08-21 06:25:00	2.43173	2.431507	2.43173	0
2021-08-21 06:30:00	2.43174	2.431541	2.43174	0
2021-08-21 06:35:00	2.43174	2.431608	2.43174	0
2021-08-21 06:40:00	2.43175	2.431607	2.43175	0
2021-08-21 06:45:00	2.43175	2.43164	2.43175	0
2021-08-21 06:50:00	2.43176	2.431674	2.43176	0
2021-08-21 06:55:00	2.43177	2.43171	2.43177	0
2021-08-21 07:00:00	2.43177	2.431747	2.43177	0
2021-08-21 07:05:00	2.43177	2.431751	2.43177	0
2021-08-21 07:10:00	2.43177	2.431755	2.43177	0
2021-08-21 07:15:00	2.43177	2.431759	2.43177	0
2021-08-21 07:20:00	2.43177	2.431762	2.43177	0
2021-08-21 07:25:00	2.43211	2.431799	2.43211	0
2021-08-21 07:30:00	2.43177	2.431801	2.43177	0
2021-08-21 07:35:00	2.43178	2.431804	2.43178	0
2021-08-21 07:40:00	2.43144	2.431772	2.43144	0
2021-08-21 07:45:00	2.43179	2.431774	2.43179	0
2021-08-21 07:50:00	2.43179	2.431776	2.43179	0
2021-08-21 07:55:00	2.43178	2.431777	2.43178	0
2021-08-21 08:00:00	2.43177	2.431777	2.43177	0
2021-08-21 08:05:00	2.43175	2.431775	2.43175	0
2021-08-21 08:10:00	2.43174	2.431772	2.43174	0
2021-08-21 08:15:00	2.43173	2.431734	2.43173	0
2021-08-21 08:20:00	2.43173	2.43173	2.43173	0
2021-08-21 08:25:00	2.43172	2.431724	2.43172	0
2021-08-21 08:30:00	2.43171	2.431751	2.43171	0
2021-08-21 08:35:00	2.4317	2.431742	2.4317	0
2021-08-21 08:40:00	2.43168	2.431731	2.43168	0
2021-08-21 08:45:00	2.43166	2.431719	2.43166	0
2021-08-21 08:50:00	2.43165	2.431707	2.43165	0
2021-08-21 08:55:00	2.43164	2.431696	2.43164	0
2021-08-21 09:00:00	2.43163	2.431685	2.43163	0
2021-08-21 09:05:00	2.43163	2.431675	2.43163	0
2021-08-21 09:10:00	2.43163	2.431665	2.43163	0
2021-08-21 09:15:00	2.43164	2.431657	2.43164	0
2021-08-21 09:20:00	2.43165	2.431651	2.43165	0
2021-08-21 09:25:00	2.43166	2.431647	2.43166	0
2021-08-21 09:30:00	2.43202	2.431681	2.43202	0
2021-08-21 09:35:00	2.4317	2.431685	2.4317	0
2021-08-21 09:40:00	2.4317	2.43169	2.4317	0
2021-08-21 09:45:00	2.43171	2.431697	2.43171	0
2021-08-21 09:50:00	2.43136	2.43167	2.43136	0
2021-08-21 09:55:00	2.4317	2.431677	2.4317	0
2021-08-21 10:00:00	2.4317	2.431684	2.4317	0
2021-08-21 10:05:00	2.43135	2.431655	2.43135	0
2021-08-21 10:10:00	2.43136	2.431626	2.43136	0
2021-08-21 10:15:00	2.43171	2.431631	2.43171	0
2021-08-21 10:20:00	2.43171	2.4316	2.43171	0
2021-08-21 10:25:00	2.43172	2.431602	2.43172	0
2021-08-21 10:30:00	2.43173	2.431605	2.43173	0
2021-08-21 10:35:00	2.43174	2.431608	2.43174	0
2021-08-21 10:40:00	2.43141	2.431613	2.43141	0
2021-08-21 10:45:00	2.43177	2.43162	2.43177	0
2021-08-21 10:50:00	2.43212	2.431662	2.43212	0
2021-08-21 10:55:00	2.43213	2.43174	2.43213	0
2021-08-21 11:00:00	2.43179	2.431783	2.43179	0
2021-08-21 11:05:00	2.43179	2.431791	2.43179	0
2021-08-21 11:10:00	2.43179	2.431799	2.43179	0
2021-08-21 11:15:00	2.43178	2.431805	2.43178	0
2021-08-21 11:20:00	2.43178	2.43181	2.43178	0
2021-08-21 11:25:00	2.43177	2.431813	2.43177	0
2021-08-21 11:30:00	2.43175	2.431847	2.43175	0
2021-08-21 11:35:00	2.43173	2.431843	2.43173	0
2021-08-21 11:40:00	2.4317	2.431801	2.4317	0
2021-08-21 11:45:00	2.43169	2.431757	2.43169	0
2021-08-21 11:50:00	2.43167	2.431745	2.43167	0
2021-08-21 11:55:00	2.43166	2.431732	2.43166	0
2021-08-21 12:00:00	2.43165	2.431718	2.43165	0
2021-08-21 12:05:00	2.43165	2.431705	2.43165	0
2021-08-21 12:10:00	2.432	2.431727	2.432	0
2021-08-21 12:15:00	2.43165	2.431715	2.43165	0
2021-08-21 12:20:00	2.432	2.43174	2.432	0
2021-08-21 12:25:00	2.43166	2.431733	2.43166	0
2021-08-21 12:30:00	2.43166	2.431729	2.43166	0
2021-08-21 12:35:00	2.43168	2.431728	2.43168	0
2021-08-21 12:40:00	2.43168	2.431729	2.43168	0
2021-08-21 12:45:00	2.43169	2.431732	2.43169	0
2021-08-21 12:50:00	2.4317	2.431737	2.4317	0
2021-08-21 12:55:00	2.43171	2.431743	2.43171	0
2021-08-21 13:00:00	2.43172	2.431715	2.43172	0
2021-08-21 13:05:00	2.43172	2.431722	2.43172	0
2021-08-21 13:10:00	2.43173	2.431695	2.43173	0
2021-08-21 13:15:00	2.43173	2.431702	2.43173	0
2021-08-21 13:20:00	2.43174	2.43171	2.43174	0
2021-08-21 13:25:00	2.43174	2.431716	2.43174	0
2021-08-21 13:30:00	2.43174	2.431722	2.43174	0
2021-08-21 13:35:00	2.43175	2.431728	2.43175	0
2021-08-21 13:40:00	2.43175	2.431733	2.43175	0
2021-08-21 13:45:00	2.43174	2.431736	2.43174	0
2021-08-21 13:50:00	2.43173	2.431737	2.43173	0
2021-08-21 13:55:00	2.43207	2.431772	2.43207	0
2021-08-21 14:00:00	2.43171	2.43177	2.43171	0
2021-08-21 14:05:00	2.4317	2.431767	2.4317	0
2021-08-21 14:10:00	2.43203	2.431796	2.43203	0
2021-08-21 14:15:00	2.43202	2.431824	2.43202	0
2021-08-21 14:20:00	2.43201	2.431851	2.43201	0
2021-08-21 14:25:00	2.432	2.431876	2.432	0
2021-08-21 14:30:00	2.432	2.431901	2.432	0
2021-08-21 14:35:00	2.43165	2.431892	2.43165	0
2021-08-21 14:40:00	2.43164	2.431883	2.43164	0
2021-08-21 14:45:00	2.43164	2.43184	2.43164	0
2021-08-21 14:50:00	2.43164	2.431833	2.43164	0
2021-08-21 14:55:00	2.43198	2.431861	2.43198	0
2021-08-21 15:00:00	2.43163	2.431821	2.43163	0
2021-08-21 15:05:00	2.43197	2.431816	2.43197	0
2021-08-21 15:10:00	2.43197	2.431812	2.43197	0
2021-08-21 15:15:00	2.43196	2.431808	2.43196	0
2021-08-21 15:20:00	2.43197	2.431805	2.43197	0
2021-08-21 15:25:00	2.43163	2.431803	2.43163	0
2021-08-21 15:30:00	2.43163	2.431802	2.43163	0
2021-08-21 15:35:00	2.43197	2.431835	2.43197	0
2021-08-21 15:40:00	2.43163	2.431834	2.43163	0
2021-08-21 15:45:00	2.43163	2.431799	2.43163	0
2021-08-21 15:50:00	2.43163	2.431799	2.43163	0
2021-08-21 15:55:00	2.43164	2.431766	2.43164	0
2021-08-21 16:00:00	2.43164	2.431733	2.43164	0
2021-08-21 16:05:00	2.432	2.431737	2.432	0
2021-08-21 16:10:00	2.43166	2.431706	2.43166	0
2021-08-21 16:15:00	2.43166	2.431709	2.43166	0
2021-08-21 16:20:00	2.43167	2.431713	2.43167	0
2021-08-21 16:25:00	2.43168	2.431684	2.43168	0
2021-08-21 16:30:00	2.43169	2.43169	2.43169	0
2021-08-21 16:35:00	2.43101	2.431628	2.43101	0
2021-08-21 16:40:00	2.4317	2.431635	2.4317	0
2021-08-21 16:45:00	2.4317	2.431641	2.4317	0
2021-08-21 16:50:00	2.43171	2.431648	2.43171	0
2021-08-21 16:55:00	2.43171	2.431619	2.43171	0
2021-08-21 17:00:00	2.43171	2.431624	2.43171	0
2021-08-21 17:05:00	2.43102	2.43156	2.43102	0
2021-08-21 17:10:00	2.43171	2.431564	2.43171	0
2021-08-21 17:15:00	2.43172	2.431568	2.43172	0
2021-08-21 17:20:00	2.43172	2.431571	2.43172	0
2021-08-21 17:25:00	2.43172	2.431642	2.43172	0
2021-08-21 17:30:00	2.43172	2.431644	2.43172	0
2021-08-21 17:35:00	2.43172	2.431646	2.43172	0
2021-08-21 17:40:00	2.43171	2.431646	2.43171	0
2021-08-21 17:45:00	2.43171	2.431646	2.43171	0
2021-08-21 17:50:00	2.43101	2.431576	2.43101	0
2021-08-21 17:55:00	2.4317	2.431644	2.4317	0
2021-08-21 18:00:00	2.43169	2.431642	2.43169	0
2021-08-21 18:05:00	2.431	2.43157	2.431	0
2021-08-21 18:10:00	2.43134	2.431532	2.43134	0
2021-08-21 18:15:00	2.43168	2.431528	2.43168	0
2021-08-21 18:20:00	2.43168	2.431524	2.43168	0
2021-08-21 18:25:00	2.43167	2.431519	2.43167	0
2021-08-21 18:30:00	2.43168	2.431516	2.43168	0
2021-08-21 18:35:00	2.43135	2.43148	2.43135	0
2021-08-21 18:40:00	2.43102	2.431481	2.43102	0
2021-08-21 18:45:00	2.43173	2.431484	2.43173	0
2021-08-21 18:50:00	2.43175	2.43149	2.43175	0
2021-08-21 18:55:00	2.43176	2.431566	2.43176	0
2021-08-21 19:00:00	2.43108	2.43154	2.43108	0
2021-08-21 19:05:00	2.43176	2.431548	2.43176	0
2021-08-21 19:10:00	2.43175	2.431555	2.43175	0
2021-08-21 19:15:00	2.43174	2.431562	2.43174	0
2021-08-21 19:20:00	2.43172	2.431566	2.43172	0
2021-08-21 19:25:00	2.43171	2.431602	2.43171	0
2021-08-21 19:30:00	2.43101	2.431601	2.43101	0
2021-08-21 19:35:00	2.43169	2.431597	2.43169	0
2021-08-21 19:40:00	2.43168	2.43159	2.43168	0
2021-08-21 19:45:00	2.43168	2.431582	2.43168	0
2021-08-21 19:50:00	2.43169	2.431643	2.43169	0
2021-08-21 19:55:00	2.43169	2.431636	2.43169	0
2021-08-21 20:00:00	2.43168	2.431629	2.43168	0
2021-08-21 20:05:00	2.43133	2.431588	2.43133	0
2021-08-21 20:10:00	2.43167	2.431583	2.43167	0
2021-08-21 20:15:00	2.43168	2.43158	2.43168	0
2021-08-21 20:20:00	2.43134	2.431613	2.43134	0
2021-08-21 20:25:00	2.43101	2.431545	2.43101	0
2021-08-21 20:30:00	2.43136	2.431513	2.43136	0
2021-08-21 20:35:00	2.43171	2.431516	2.43171	0
2021-08-21 20:40:00	2.43171	2.431518	2.43171	0
2021-08-21 20:45:00	2.4317	2.431519	2.4317	0
2021-08-21 20:50:00	2.43169	2.43152	2.43169	0
2021-08-21 20:55:00	2.43169	2.431556	2.43169	0
2021-08-21 21:00:00	2.43168	2.431557	2.43168	0
2021-08-21 21:05:00	2.43168	2.431557	2.43168	0
2021-08-21 21:10:00	2.43168	2.431591	2.43168	0
2021-08-21 21:15:00	2.43168	2.431658	2.43168	0
2021-08-21 21:20:00	2.43134	2.431656	2.43134	0
2021-08-21 21:25:00	2.43169	2.431654	2.43169	0
2021-08-21 21:30:00	2.43135	2.431618	2.43135	0
2021-08-21 21:35:00	2.4317	2.431618	2.4317	0
2021-08-21 21:40:00	2.4317	2.431619	2.4317	0
2021-08-21 21:45:00	2.43169	2.431619	2.43169	0
2021-08-21 21:50:00	2.43169	2.43162	2.43169	0
2021-08-21 21:55:00	2.43169	2.431621	2.43169	0
2021-08-21 22:00:00	2.43168	2.431621	2.43168	0
2021-08-21 22:05:00	2.43168	2.431621	2.43168	0
2021-08-21 22:10:00	2.43168	2.431655	2.43168	0
2021-08-21 22:15:00	2.43168	2.431654	2.43168	0
2021-08-21 22:20:00	2.43169	2.431688	2.43169	0
2021-08-21 22:25:00	2.43204	2.431722	2.43204	0
2021-08-21 22:30:00	2.43136	2.431688	2.43136	0
2021-08-21 22:35:00	2.43171	2.43169	2.43171	0
2021-08-21 22:40:00	2.43173	2.431694	2.43173	0
2021-08-21 22:45:00	2.43174	2.431699	2.43174	0
2021-08-21 22:50:00	2.43175	2.431706	2.43175	0
2021-08-21 22:55:00	2.43142	2.43168	2.43142	0
2021-08-21 23:00:00	2.43142	2.431654	2.43142	0
2021-08-21 23:05:00	2.43176	2.431662	2.43176	0
2021-08-21 23:10:00	2.4321	2.431703	2.4321	0
2021-08-21 23:15:00	2.43175	2.431674	2.43175	0
2021-08-21 23:20:00	2.43174	2.431712	2.43174	0
2021-08-21 23:25:00	2.43173	2.431714	2.43173	0
2021-08-21 23:30:00	2.43173	2.431714	2.43173	0
2021-08-21 23:35:00	2.43172	2.431712	2.43172	0
2021-08-21 23:40:00	2.43172	2.431709	2.43172	0
2021-08-21 23:45:00	2.4317	2.431737	2.4317	0
2021-08-21 23:50:00	2.43169	2.431764	2.43169	0
2021-08-21 23:55:00	2.43166	2.431754	2.43166	0
2021-08-22 00:00:00	2.43164	2.431708	2.43164	0
2021-08-22 00:05:00	2.43162	2.431695	2.43162	0
2021-08-22 00:10:00	2.4316	2.431681	2.4316	0
2021-08-22 00:15:00	2.43158	2.431666	2.43158	0
2021-08-22 00:20:00	2.43157	2.43165	2.43157	0
2021-08-22 00:25:00	2.43155	2.431633	2.43155	0
2021-08-22 00:30:00	2.43154	2.431615	2.43154	0
2021-08-22 00:35:00	2.43153	2.431598	2.43153	0
2021-08-22 00:40:00	2.43153	2.431582	2.43153	0
2021-08-22 00:45:00	2.43153	2.431569	2.43153	0
2021-08-22 00:50:00	2.43119	2.431524	2.43119	0
2021-08-22 00:55:00	2.43154	2.431516	2.43154	0
2021-08-22 01:00:00	2.43154	2.43151	2.43154	0
2021-08-22 01:05:00	2.43155	2.431507	2.43155	0
2021-08-22 01:10:00	2.43155	2.431505	2.43155	0
2021-08-22 01:15:00	2.43155	2.431505	2.43155	0
2021-08-22 01:20:00	2.4319	2.431541	2.4319	0
2021-08-22 01:25:00	2.43156	2.431544	2.43156	0
2021-08-22 01:30:00	2.43192	2.431583	2.43192	0
2021-08-22 01:35:00	2.43159	2.431589	2.43159	0
2021-08-22 01:40:00	2.43161	2.431631	2.43161	0
2021-08-22 01:45:00	2.43163	2.43164	2.43163	0
2021-08-22 01:50:00	2.43129	2.431615	2.43129	0
2021-08-22 01:55:00	2.43164	2.431624	2.43164	0
2021-08-22 02:00:00	2.43165	2.431634	2.43165	0
2021-08-22 02:05:00	2.43165	2.431644	2.43165	0
2021-08-22 02:10:00	2.43201	2.431655	2.43201	0
2021-08-22 02:15:00	2.43166	2.431665	2.43166	0
2021-08-22 02:20:00	2.43168	2.431641	2.43168	0
2021-08-22 02:25:00	2.43168	2.43165	2.43168	0
2021-08-22 02:30:00	2.43168	2.431657	2.43168	0
2021-08-22 02:35:00	2.43169	2.431663	2.43169	0
2021-08-22 02:40:00	2.43169	2.431703	2.43169	0
2021-08-22 02:45:00	2.43169	2.431708	2.43169	0
2021-08-22 02:50:00	2.43168	2.431711	2.43168	0
2021-08-22 02:55:00	2.43166	2.431712	2.43166	0
2021-08-22 03:00:00	2.43164	2.431675	2.43164	0
2021-08-22 03:05:00	2.43197	2.431706	2.43197	0
2021-08-22 03:10:00	2.43161	2.431699	2.43161	0
2021-08-22 03:15:00	2.4316	2.431691	2.4316	0
2021-08-22 03:20:00	2.4316	2.431683	2.4316	0
2021-08-22 03:25:00	2.4316	2.431674	2.4316	0
2021-08-22 03:30:00	2.43161	2.431666	2.43161	0
2021-08-22 03:35:00	2.43163	2.43166	2.43163	0
2021-08-22 03:40:00	2.43164	2.431656	2.43164	0
2021-08-22 03:45:00	2.43166	2.431656	2.43166	0
2021-08-22 03:50:00	2.43168	2.43166	2.43168	0
2021-08-22 03:55:00	2.43169	2.431632	2.43169	0
2021-08-22 04:00:00	2.4317	2.431641	2.4317	0
2021-08-22 04:05:00	2.43171	2.431652	2.43171	0
2021-08-22 04:10:00	2.43172	2.431664	2.43172	0
2021-08-22 04:15:00	2.43172	2.431676	2.43172	0
2021-08-22 04:20:00	2.43173	2.431688	2.43173	0
2021-08-22 04:25:00	2.43173	2.431698	2.43173	0
2021-08-22 04:30:00	2.43207	2.431741	2.43207	0
2021-08-22 04:35:00	2.43172	2.431747	2.43172	0
2021-08-22 04:40:00	2.4317	2.431749	2.4317	0
2021-08-22 04:45:00	2.43169	2.431749	2.43169	0
2021-08-22 04:50:00	2.43168	2.431747	2.43168	0
2021-08-22 04:55:00	2.43201	2.431777	2.43201	0
2021-08-22 05:00:00	2.43165	2.43177	2.43165	0
2021-08-22 05:05:00	2.43164	2.431762	2.43164	0
2021-08-22 05:10:00	2.43163	2.431752	2.43163	0
2021-08-22 05:15:00	2.43161	2.43174	2.43161	0
2021-08-22 05:20:00	2.43161	2.431694	2.43161	0
2021-08-22 05:25:00	2.43161	2.431683	2.43161	0
2021-08-22 05:30:00	2.43161	2.431674	2.43161	0
2021-08-22 05:35:00	2.43162	2.431667	2.43162	0
2021-08-22 05:40:00	2.43162	2.431661	2.43162	0
2021-08-22 05:45:00	2.43162	2.431622	2.43162	0
2021-08-22 05:50:00	2.43162	2.431619	2.43162	0
2021-08-22 05:55:00	2.43162	2.431617	2.43162	0
2021-08-22 06:00:00	2.43163	2.431617	2.43163	0
2021-08-22 06:05:00	2.43163	2.431619	2.43163	0
2021-08-22 06:10:00	2.43164	2.431622	2.43164	0
2021-08-22 06:15:00	2.43165	2.431626	2.43165	0
2021-08-22 06:20:00	2.43165	2.43163	2.43165	0
2021-08-22 06:25:00	2.43165	2.431633	2.43165	0
2021-08-22 06:30:00	2.43165	2.431636	2.43165	0
2021-08-22 06:35:00	2.43165	2.431639	2.43165	0
2021-08-22 06:40:00	2.43165	2.431642	2.43165	0
2021-08-22 06:45:00	2.43164	2.431644	2.43164	0
2021-08-22 06:50:00	2.43163	2.431644	2.43163	0
2021-08-22 06:55:00	2.43162	2.431643	2.43162	0
2021-08-22 07:00:00	2.43161	2.43164	2.43161	0
2021-08-22 07:05:00	2.4316	2.431635	2.4316	0
2021-08-22 07:10:00	2.43159	2.431629	2.43159	0
2021-08-22 07:15:00	2.43158	2.431622	2.43158	0
2021-08-22 07:20:00	2.43157	2.431614	2.43157	0
2021-08-22 07:25:00	2.43157	2.431606	2.43157	0
2021-08-22 07:30:00	2.43158	2.431599	2.43158	0
2021-08-22 07:35:00	2.43158	2.431593	2.43158	0
2021-08-22 07:40:00	2.43194	2.431624	2.43194	0
2021-08-22 07:45:00	2.43161	2.431623	2.43161	0
2021-08-22 07:50:00	2.43163	2.431625	2.43163	0
2021-08-22 07:55:00	2.43165	2.43163	2.43165	0
2021-08-22 08:00:00	2.43167	2.431638	2.43167	0
2021-08-22 08:05:00	2.43169	2.431649	2.43169	0
2021-08-22 08:10:00	2.4317	2.431662	2.4317	0
2021-08-22 08:15:00	2.43171	2.431676	2.43171	0
2021-08-22 08:20:00	2.43206	2.431724	2.43206	0
2021-08-22 08:25:00	2.43205	2.431771	2.43205	0
2021-08-22 08:30:00	2.43171	2.431748	2.43171	0
2021-08-22 08:35:00	2.43171	2.431758	2.43171	0
2021-08-22 08:40:00	2.43205	2.4318	2.43205	0
2021-08-22 08:45:00	2.43171	2.431806	2.43171	0
2021-08-22 08:50:00	2.43206	2.431845	2.43206	0
2021-08-22 08:55:00	2.43174	2.43185	2.43174	0
2021-08-22 09:00:00	2.43244	2.431924	2.43244	0
2021-08-22 09:05:00	2.43211	2.431964	2.43211	0
2021-08-22 09:10:00	2.43213	2.431971	2.43213	0
2021-08-22 09:15:00	2.43179	2.431945	2.43179	0
2021-08-22 09:20:00	2.43179	2.431953	2.43179	0
2021-08-22 09:25:00	2.43213	2.431995	2.43213	0
2021-08-22 09:30:00	2.43212	2.432002	2.43212	0
2021-08-22 09:35:00	2.43211	2.432042	2.43211	0
2021-08-22 09:40:00	2.43177	2.432013	2.43177	0
2021-08-22 09:45:00	2.43176	2.432015	2.43176	0
2021-08-22 09:50:00	2.43175	2.431946	2.43175	0
2021-08-22 09:55:00	2.43207	2.431942	2.43207	0
2021-08-22 10:00:00	2.43171	2.4319	2.43171	0
2021-08-22 10:05:00	2.4317	2.431891	2.4317	0
2021-08-22 10:10:00	2.43168	2.43188	2.43168	0
2021-08-22 10:15:00	2.43166	2.431833	2.43166	0
2021-08-22 10:20:00	2.43199	2.43182	2.43199	0
2021-08-22 10:25:00	2.43163	2.431772	2.43163	0
2021-08-22 10:30:00	2.43196	2.431791	2.43196	0
2021-08-22 10:35:00	2.43194	2.431809	2.43194	0
2021-08-22 10:40:00	2.43193	2.431827	2.43193	0
2021-08-22 10:45:00	2.43158	2.431778	2.43158	0
2021-08-22 10:50:00	2.43158	2.431765	2.43158	0
2021-08-22 10:55:00	2.43228	2.431823	2.43228	0
2021-08-22 11:00:00	2.43194	2.431849	2.43194	0
2021-08-22 11:05:00	2.43195	2.431878	2.43195	0
2021-08-22 11:10:00	2.43196	2.431875	2.43196	0
2021-08-22 11:15:00	2.43196	2.431908	2.43196	0
2021-08-22 11:20:00	2.43163	2.431875	2.43163	0
2021-08-22 11:25:00	2.43199	2.43188	2.43199	0
2021-08-22 11:30:00	2.432	2.431887	2.432	0
2021-08-22 11:35:00	2.43201	2.43193	2.43201	0
2021-08-22 11:40:00	2.43202	2.431974	2.43202	0
2021-08-22 11:45:00	2.43204	2.43195	2.43204	0
2021-08-22 11:50:00	2.43205	2.431961	2.43205	0
2021-08-22 11:55:00	2.43206	2.431972	2.43206	0
2021-08-22 12:00:00	2.43206	2.431982	2.43206	0
2021-08-22 12:05:00	2.43206	2.431992	2.43206	0
2021-08-22 12:10:00	2.43206	2.432035	2.43206	0
2021-08-22 12:15:00	2.43205	2.432041	2.43205	0
2021-08-22 12:20:00	2.43203	2.432044	2.43203	0
2021-08-22 12:25:00	2.43202	2.432045	2.43202	0
2021-08-22 12:30:00	2.43202	2.432045	2.43202	0
2021-08-22 12:35:00	2.43202	2.432043	2.43202	0
2021-08-22 12:40:00	2.43203	2.432041	2.43203	0
2021-08-22 12:45:00	2.43203	2.432038	2.43203	0
2021-08-22 12:50:00	2.43204	2.432036	2.43204	0
2021-08-22 12:55:00	2.4317	2.432	2.4317	0
2021-08-22 13:00:00	2.43204	2.431998	2.43204	0
2021-08-22 13:05:00	2.43205	2.431998	2.43205	0
2021-08-22 13:10:00	2.43205	2.432	2.43205	0
2021-08-22 13:15:00	2.43238	2.432036	2.43238	0
2021-08-22 13:20:00	2.4317	2.432004	2.4317	0
2021-08-22 13:25:00	2.43169	2.431971	2.43169	0
2021-08-22 13:30:00	2.43202	2.43197	2.43202	0
2021-08-22 13:35:00	2.43166	2.431933	2.43166	0
2021-08-22 13:40:00	2.43233	2.431962	2.43233	0
2021-08-22 13:45:00	2.43164	2.431956	2.43164	0
2021-08-22 13:50:00	2.43163	2.431915	2.43163	0
2021-08-22 13:55:00	2.43163	2.431873	2.43163	0
2021-08-22 14:00:00	2.43163	2.431831	2.43163	0
2021-08-22 14:05:00	2.43164	2.431757	2.43164	0
2021-08-22 14:10:00	2.4313	2.431717	2.4313	0
2021-08-22 14:15:00	2.43164	2.431712	2.43164	0
2021-08-22 14:20:00	2.43164	2.431674	2.43164	0
2021-08-22 14:25:00	2.43164	2.431672	2.43164	0
2021-08-22 14:30:00	2.43199	2.431638	2.43199	0
2021-08-22 14:35:00	2.43164	2.431638	2.43164	0
2021-08-22 14:40:00	2.4313	2.431605	2.4313	0
2021-08-22 14:45:00	2.43164	2.431606	2.43164	0
2021-08-22 14:50:00	2.43164	2.431607	2.43164	0
2021-08-22 14:55:00	2.43165	2.431608	2.43165	0
2021-08-22 15:00:00	2.43166	2.431644	2.43166	0
2021-08-22 15:05:00	2.43167	2.431647	2.43167	0
2021-08-22 15:10:00	2.43168	2.431651	2.43168	0
2021-08-22 15:15:00	2.43168	2.431655	2.43168	0
2021-08-22 15:20:00	2.43169	2.431625	2.43169	0
2021-08-22 15:25:00	2.43169	2.43163	2.43169	0
2021-08-22 15:30:00	2.4317	2.43167	2.4317	0
2021-08-22 15:35:00	2.4317	2.431676	2.4317	0
2021-08-22 15:40:00	2.43171	2.431683	2.43171	0
2021-08-22 15:45:00	2.43171	2.431689	2.43171	0
2021-08-22 15:50:00	2.4317	2.431693	2.4317	0
2021-08-22 15:55:00	2.43203	2.431729	2.43203	0
2021-08-22 16:00:00	2.43236	2.431797	2.43236	0
2021-08-22 16:05:00	2.43269	2.431898	2.43269	0
2021-08-22 16:10:00	2.43234	2.431963	2.43234	0
2021-08-22 16:15:00	2.43267	2.432061	2.43267	0
2021-08-22 16:20:00	2.43198	2.432089	2.43198	0
2021-08-22 16:25:00	2.43265	2.432184	2.43265	0
2021-08-22 16:30:00	2.43196	2.432209	2.43196	0
2021-08-22 16:35:00	2.43231	2.432269	2.43231	0
2021-08-22 16:40:00	2.43265	2.432364	2.43265	0
2021-08-22 16:45:00	2.43196	2.432357	2.43196	0
2021-08-22 16:50:00	2.4323	2.432351	2.4323	0
2021-08-22 16:55:00	2.4323	2.432312	2.4323	0
2021-08-22 17:00:00	2.4323	2.432308	2.4323	0
2021-08-22 17:05:00	2.43265	2.432306	2.43265	0
2021-08-22 17:10:00	2.43198	2.432306	2.43198	0
2021-08-22 17:15:00	2.43199	2.43224	2.43199	0
2021-08-22 17:20:00	2.43235	2.432279	2.43235	0
2021-08-22 17:25:00	2.43203	2.432251	2.43203	0
2021-08-22 17:30:00	2.4317	2.432156	2.4317	0
2021-08-22 17:35:00	2.43205	2.432165	2.43205	0
2021-08-22 17:40:00	2.43172	2.432107	2.43172	0
2021-08-22 17:45:00	2.43172	2.432049	2.43172	0
2021-08-22 17:50:00	2.43172	2.431991	2.43172	0
2021-08-22 17:55:00	2.43172	2.431898	2.43172	0
2021-08-22 18:00:00	2.43172	2.431872	2.43172	0
2021-08-22 18:05:00	2.43172	2.431845	2.43172	0
2021-08-22 18:10:00	2.43173	2.431783	2.43173	0
2021-08-22 18:15:00	2.43139	2.431719	2.43139	0
2021-08-22 18:20:00	2.43174	2.431723	2.43174	0
2021-08-22 18:25:00	2.43175	2.431693	2.43175	0
2021-08-22 18:30:00	2.43142	2.431663	2.43142	0
2021-08-22 18:35:00	2.43176	2.431667	2.43176	0
2021-08-22 18:40:00	2.43177	2.431672	2.43177	0
2021-08-22 18:45:00	2.43142	2.431642	2.43142	0
2021-08-22 18:50:00	2.43176	2.431646	2.43176	0
2021-08-22 18:55:00	2.43141	2.431615	2.43141	0
2021-08-22 19:00:00	2.43174	2.431616	2.43174	0
2021-08-22 19:05:00	2.43173	2.43165	2.43173	0
2021-08-22 19:10:00	2.43172	2.431648	2.43172	0
2021-08-22 19:15:00	2.4317	2.431643	2.4317	0
2021-08-22 19:20:00	2.43169	2.43167	2.43169	0
2021-08-22 19:25:00	2.43168	2.431662	2.43168	0
2021-08-22 19:30:00	2.43167	2.431652	2.43167	0
2021-08-22 19:35:00	2.43166	2.431676	2.43166	0
2021-08-22 19:40:00	2.43165	2.431665	2.43165	0
2021-08-22 19:45:00	2.43164	2.431688	2.43164	0
2021-08-22 19:50:00	2.43164	2.431678	2.43164	0
2021-08-22 19:55:00	2.43163	2.431668	2.43163	0
2021-08-22 20:00:00	2.43163	2.431659	2.43163	0
2021-08-22 20:05:00	2.43163	2.431652	2.43163	0
2021-08-22 20:10:00	2.43163	2.431646	2.43163	0
2021-08-22 20:15:00	2.43128	2.431606	2.43128	0
2021-08-22 20:20:00	2.43162	2.431601	2.43162	0
2021-08-22 20:25:00	2.43162	2.431597	2.43162	0
2021-08-22 20:30:00	2.43162	2.431594	2.43162	0
2021-08-22 20:35:00	2.43129	2.431559	2.43129	0
2021-08-22 20:40:00	2.43164	2.431559	2.43164	0
2021-08-22 20:45:00	2.43166	2.431562	2.43166	0
2021-08-22 20:50:00	2.43168	2.431567	2.43168	0
2021-08-22 20:55:00	2.43169	2.431573	2.43169	0
2021-08-22 21:00:00	2.43136	2.431546	2.43136	0
2021-08-22 21:05:00	2.43172	2.43159	2.43172	0
2021-08-22 21:10:00	2.43173	2.431601	2.43173	0
2021-08-22 21:15:00	2.43174	2.431613	2.43174	0
2021-08-22 21:20:00	2.43209	2.43166	2.43209	0
2021-08-22 21:25:00	2.43175	2.431706	2.43175	0
2021-08-22 21:30:00	2.43174	2.431716	2.43174	0
2021-08-22 21:35:00	2.43174	2.431724	2.43174	0
2021-08-22 21:40:00	2.43173	2.431729	2.43173	0
2021-08-22 21:45:00	2.43172	2.431732	2.43172	0
2021-08-22 21:50:00	2.4317	2.431766	2.4317	0
2021-08-22 21:55:00	2.43169	2.431763	2.43169	0
2021-08-22 22:00:00	2.43167	2.431757	2.43167	0
2021-08-22 22:05:00	2.43165	2.431748	2.43165	0
2021-08-22 22:10:00	2.43164	2.431703	2.43164	0
2021-08-22 22:15:00	2.43163	2.431691	2.43163	0
2021-08-22 22:20:00	2.43163	2.43168	2.43163	0
2021-08-22 22:25:00	2.43163	2.431669	2.43163	0
2021-08-22 22:30:00	2.43163	2.431659	2.43163	0
2021-08-22 22:35:00	2.43164	2.431651	2.43164	0
2021-08-22 22:40:00	2.43165	2.431646	2.43165	0
2021-08-22 22:45:00	2.43166	2.431643	2.43166	0
2021-08-22 22:50:00	2.43167	2.431643	2.43167	0
2021-08-22 22:55:00	2.43168	2.431646	2.43168	0
2021-08-22 23:00:00	2.43168	2.43165	2.43168	0
2021-08-22 23:05:00	2.43168	2.431655	2.43168	0
2021-08-22 23:10:00	2.43168	2.43166	2.43168	0
2021-08-22 23:15:00	2.43168	2.431665	2.43168	0
2021-08-22 23:20:00	2.43169	2.431671	2.43169	0
2021-08-22 23:25:00	2.43169	2.431676	2.43169	0
2021-08-22 23:30:00	2.4317	2.431681	2.4317	0
2021-08-22 23:35:00	2.4317	2.431685	2.4317	0
2021-08-22 23:40:00	2.4317	2.431688	2.4317	0
2021-08-22 23:45:00	2.43169	2.431689	2.43169	0
2021-08-22 23:50:00	2.43168	2.431689	2.43168	0
2021-08-22 23:55:00	2.43166	2.431687	2.43166	0
2021-08-23 00:00:00	2.43165	2.431684	2.43165	0
2021-08-23 00:05:00	2.43164	2.43168	2.43164	0
2021-08-23 00:10:00	2.43163	2.431674	2.43163	0
2021-08-23 00:15:00	2.43163	2.431668	2.43163	0
2021-08-23 00:20:00	2.43164	2.431662	2.43164	0
2021-08-23 00:25:00	2.43165	2.431657	2.43165	0
2021-08-23 00:30:00	2.43166	2.431653	2.43166	0
2021-08-23 00:35:00	2.43168	2.431652	2.43168	0
2021-08-23 00:40:00	2.43169	2.431653	2.43169	0
2021-08-23 00:45:00	2.4317	2.431657	2.4317	0
2021-08-23 00:50:00	2.43172	2.431664	2.43172	0
2021-08-23 00:55:00	2.43173	2.431673	2.43173	0
2021-08-23 01:00:00	2.43174	2.431684	2.43174	0
2021-08-23 01:05:00	2.43174	2.431695	2.43174	0
2021-08-23 01:10:00	2.43173	2.431704	2.43173	0
2021-08-23 01:15:00	2.43172	2.431711	2.43172	0
2021-08-23 01:20:00	2.43171	2.431716	2.43171	0
2021-08-23 01:25:00	2.4317	2.431718	2.4317	0
2021-08-23 01:30:00	2.4317	2.431719	2.4317	0
2021-08-23 01:35:00	2.4317	2.431719	2.4317	0
2021-08-23 01:40:00	2.4317	2.431717	2.4317	0
2021-08-23 01:45:00	2.43169	2.431713	2.43169	0
2021-08-23 01:50:00	2.43168	2.431707	2.43168	0
2021-08-23 01:55:00	2.43168	2.431701	2.43168	0
2021-08-23 02:00:00	2.43168	2.431696	2.43168	0
2021-08-23 02:05:00	2.43169	2.431693	2.43169	0
2021-08-23 02:10:00	2.43169	2.431691	2.43169	0
2021-08-23 02:15:00	2.43169	2.43169	2.43169	0
2021-08-23 02:20:00	2.4317	2.43169	2.4317	0
2021-08-23 02:25:00	2.4317	2.43169	2.4317	0
2021-08-23 02:30:00	2.4317	2.43169	2.4317	0
2021-08-23 02:35:00	2.4317	2.431691	2.4317	0
2021-08-23 02:40:00	2.4317	2.431693	2.4317	0
2021-08-23 02:45:00	2.43171	2.431696	2.43171	0
2021-08-23 02:50:00	2.43172	2.4317	2.43172	0
2021-08-23 02:55:00	2.43173	2.431704	2.43173	0
2021-08-23 03:00:00	2.43174	2.431709	2.43174	0
2021-08-23 03:05:00	2.43175	2.431715	2.43175	0
2021-08-23 03:10:00	2.43176	2.431721	2.43176	0
2021-08-23 03:15:00	2.43176	2.431727	2.43176	0
2021-08-23 03:20:00	2.43176	2.431733	2.43176	0
2021-08-23 03:25:00	2.4321	2.431773	2.4321	0
2021-08-23 03:30:00	2.43176	2.431779	2.43176	0
2021-08-23 03:35:00	2.43176	2.431784	2.43176	0
2021-08-23 03:40:00	2.43176	2.431788	2.43176	0
2021-08-23 03:45:00	2.43176	2.431791	2.43176	0
2021-08-23 03:50:00	2.43209	2.431826	2.43209	0
2021-08-23 03:55:00	2.43175	2.431826	2.43175	0
2021-08-23 04:00:00	2.43174	2.431824	2.43174	0
2021-08-23 04:05:00	2.43207	2.431855	2.43207	0
2021-08-23 04:10:00	2.43172	2.431851	2.43172	0
2021-08-23 04:15:00	2.43172	2.431813	2.43172	0
2021-08-23 04:20:00	2.43171	2.431808	2.43171	0
2021-08-23 04:25:00	2.43204	2.431836	2.43204	0
2021-08-23 04:30:00	2.43169	2.431829	2.43169	0
2021-08-23 04:35:00	2.43202	2.431855	2.43202	0
2021-08-23 04:40:00	2.43202	2.431848	2.43202	0
2021-08-23 04:45:00	2.43167	2.43184	2.43167	0
2021-08-23 04:50:00	2.43168	2.431834	2.43168	0
2021-08-23 04:55:00	2.43168	2.431795	2.43168	0
2021-08-23 05:00:00	2.43168	2.431791	2.43168	0
2021-08-23 05:05:00	2.43168	2.431787	2.43168	0
2021-08-23 05:10:00	2.43169	2.431785	2.43169	0
2021-08-23 05:15:00	2.43204	2.431785	2.43204	0
2021-08-23 05:20:00	2.43204	2.43182	2.43204	0
2021-08-23 05:25:00	2.4317	2.431788	2.4317	0
2021-08-23 05:30:00	2.43169	2.431755	2.43169	0
2021-08-23 05:35:00	2.43202	2.43179	2.43202	0
2021-08-23 05:40:00	2.44571	2.433193	2.44571	0
2021-08-23 05:45:00	2.45324	2.435349	2.45324	0
2021-08-23 05:50:00	2.44226	2.436407	2.44226	0
2021-08-23 05:55:00	2.4354	2.436779	2.4354	0
2021-08-23 06:00:00	2.43299	2.436909	2.43299	0
2021-08-23 06:05:00	2.43196	2.436901	2.43196	0
2021-08-23 06:10:00	2.43163	2.43686	2.43163	0
2021-08-23 06:15:00	2.43164	2.436854	2.43164	0
2021-08-23 06:20:00	2.43165	2.43685	2.43165	0
2021-08-23 06:25:00	2.43166	2.436814	2.43166	0
2021-08-23 06:30:00	2.43168	2.435411	2.43168	0
2021-08-23 06:35:00	2.43168	2.433255	2.43168	0
2021-08-23 06:40:00	2.43169	2.432198	2.43169	0
2021-08-23 06:45:00	2.4317	2.431828	2.4317	0
2021-08-23 06:50:00	2.43171	2.4317	2.43171	0
2021-08-23 06:55:00	2.43172	2.431676	2.43172	0
2021-08-23 07:00:00	2.43174	2.431687	2.43174	0
2021-08-23 07:05:00	2.43175	2.431698	2.43175	0
2021-08-23 07:10:00	2.43175	2.431708	2.43175	0
2021-08-23 07:15:00	2.43175	2.431717	2.43175	0
2021-08-23 07:20:00	2.43174	2.431723	2.43174	0
2021-08-23 07:25:00	2.43173	2.431728	2.43173	0
2021-08-23 07:30:00	2.43206	2.431765	2.43206	0
2021-08-23 07:35:00	2.43171	2.431766	2.43171	0
2021-08-23 07:40:00	2.4317	2.431765	2.4317	0
2021-08-23 07:45:00	2.4317	2.431763	2.4317	0
2021-08-23 07:50:00	2.4317	2.431759	2.4317	0
2021-08-23 07:55:00	2.43169	2.431753	2.43169	0
2021-08-23 08:00:00	2.43169	2.431747	2.43169	0
2021-08-23 08:05:00	2.43169	2.431741	2.43169	0
2021-08-23 08:10:00	2.43032	2.431599	2.43032	0
2021-08-23 08:15:00	2.43032	2.431458	2.43032	0
2021-08-23 08:20:00	2.43135	2.431387	2.43135	0
2021-08-23 08:25:00	2.4317	2.431386	2.4317	0
2021-08-23 08:30:00	2.43273	2.431489	2.43273	0
2021-08-23 08:35:00	2.43206	2.431525	2.43206	0
2021-08-23 08:40:00	2.43275	2.43163	2.43275	0
2021-08-23 08:45:00	2.43276	2.431737	2.43276	0
2021-08-23 08:50:00	2.4331	2.431878	2.4331	0
2021-08-23 08:55:00	2.43309	2.432018	2.43309	0
2021-08-23 09:00:00	2.43342	2.432328	2.43342	0
2021-08-23 09:05:00	2.43272	2.432568	2.43272	0
2021-08-23 09:10:00	2.43237	2.43267	2.43237	0
2021-08-23 09:15:00	2.43201	2.432701	2.43201	0
2021-08-23 09:20:00	2.43234	2.432662	2.43234	0
2021-08-23 09:25:00	2.43233	2.432689	2.43233	0
2021-08-23 09:30:00	2.43438	2.432852	2.43438	0
2021-08-23 09:35:00	2.43369	2.432945	2.43369	0
2021-08-23 09:40:00	2.43334	2.432969	2.43334	0
2021-08-23 09:45:00	2.43333	2.432993	2.43333	0
2021-08-23 09:50:00	2.43367	2.433018	2.43367	0
2021-08-23 09:55:00	2.43333	2.433079	2.43333	0
2021-08-23 10:00:00	2.43266	2.433108	2.43266	0
2021-08-23 10:05:00	2.43438	2.433345	2.43438	0
2021-08-23 10:10:00	2.4344	2.433551	2.4344	0
2021-08-23 10:15:00	2.43442	2.43376	2.43442	0
2021-08-23 10:20:00	2.43443	2.433765	2.43443	0
2021-08-23 10:25:00	2.43374	2.43377	2.43374	0
2021-08-23 10:30:00	2.43306	2.433742	2.43306	0
2021-08-23 10:35:00	2.43305	2.433714	2.43305	0
2021-08-23 10:40:00	2.44297	2.434644	2.44297	0
2021-08-23 10:45:00	2.45631	2.436942	2.45631	0
2021-08-23 10:50:00	2.45492	2.439168	2.45492	0
2021-08-23 10:55:00	2.4549	2.44122	2.4549	0
2021-08-23 11:00:00	2.45352	2.443132	2.45352	0
2021-08-23 11:05:00	2.45351	2.445041	2.45351	0
2021-08-23 11:10:00	2.45077	2.446675	2.45077	0
2021-08-23 11:15:00	2.45284	2.448585	2.45284	0
2021-08-23 11:20:00	2.45491	2.45077	2.45491	0
2021-08-23 11:25:00	2.44601	2.452066	2.44601	0
2021-08-23 11:30:00	2.43815	2.451584	2.43815	0
2021-08-23 11:35:00	2.4344	2.449393	2.4344	0
2021-08-23 11:40:00	2.43373	2.447274	2.43373	0
2021-08-23 11:45:00	2.43305	2.445089	2.43305	0
2021-08-23 11:50:00	2.43272	2.443009	2.43272	0
2021-08-23 11:55:00	2.43274	2.440932	2.43274	0
2021-08-23 12:00:00	2.43239	2.439094	2.43239	0
2021-08-23 12:05:00	2.43617	2.437427	2.43617	0
2021-08-23 12:10:00	2.44816	2.436752	2.44816	0
2021-08-23 12:15:00	2.45741	2.437892	2.45741	0
2021-08-23 12:20:00	2.4509	2.439167	2.4509	0
2021-08-23 12:25:00	2.4396	2.439687	2.4396	0
2021-08-23 12:30:00	2.43446	2.43976	2.43446	0
2021-08-23 12:35:00	2.43206	2.439661	2.43206	0
2021-08-23 12:40:00	2.43172	2.439561	2.43172	0
2021-08-23 12:45:00	2.43138	2.439425	2.43138	0
2021-08-23 12:50:00	2.43173	2.439359	2.43173	0
2021-08-23 12:55:00	2.43173	2.438915	2.43173	0
2021-08-23 13:00:00	2.43173	2.437272	2.43173	0
2021-08-23 13:05:00	2.43172	2.434703	2.43172	0
2021-08-23 13:10:00	2.43171	2.432784	2.43171	0
2021-08-23 13:15:00	2.43924	2.432748	2.43924	0
2021-08-23 13:20:00	2.45088	2.43439	2.45088	0
2021-08-23 13:25:00	2.45739	2.436923	2.45739	0
2021-08-23 13:30:00	2.4454	2.438291	2.4454	0
2021-08-23 13:35:00	2.43444	2.438597	2.43444	0
2021-08-23 13:40:00	2.4317	2.438594	2.4317	0
2021-08-23 13:45:00	2.43033	2.438454	2.43033	0
2021-08-23 13:50:00	2.43033	2.438314	2.43033	0
2021-08-23 13:55:00	2.42998	2.43814	2.42998	0
2021-08-23 14:00:00	2.43033	2.438002	2.43033	0
2021-08-23 14:05:00	2.43	2.437078	2.43	0
2021-08-23 14:10:00	2.43001	2.434991	2.43001	0
2021-08-23 14:15:00	2.42932	2.432184	2.42932	0
2021-08-23 14:20:00	2.43035	2.430679	2.43035	0
2021-08-23 14:25:00	2.42967	2.430202	2.42967	0
2021-08-23 14:30:00	2.42933	2.429965	2.42933	0
2021-08-23 14:35:00	2.43003	2.429935	2.43003	0
2021-08-23 14:40:00	2.43037	2.429939	2.43037	0
2021-08-23 14:45:00	2.43038	2.429979	2.43038	0
2021-08-23 14:50:00	2.43004	2.42995	2.43004	0
2021-08-23 14:55:00	2.43004	2.429954	2.43004	0
2021-08-23 15:00:00	2.42936	2.429889	2.42936	0
2021-08-23 15:05:00	2.42936	2.429893	2.42936	0
2021-08-23 15:10:00	2.4297	2.429828	2.4297	0
2021-08-23 15:15:00	2.42935	2.429796	2.42935	0
2021-08-23 15:20:00	2.42935	2.429798	2.42935	0
2021-08-23 15:25:00	2.43003	2.429798	2.43003	0
2021-08-23 15:30:00	2.42968	2.429729	2.42968	0
2021-08-23 15:35:00	2.42968	2.429659	2.42968	0
2021-08-23 15:40:00	2.42899	2.429554	2.42899	0
2021-08-23 15:45:00	2.42967	2.429517	2.42967	0
2021-08-23 15:50:00	2.42967	2.429548	2.42967	0
2021-08-23 15:55:00	2.43001	2.429613	2.43001	0
2021-08-23 16:00:00	2.42967	2.42961	2.42967	0
2021-08-23 16:05:00	2.43036	2.429711	2.43036	0
2021-08-23 16:10:00	2.43036	2.429812	2.43036	0
2021-08-23 16:15:00	2.43003	2.429812	2.43003	0
2021-08-23 16:20:00	2.43038	2.429882	2.43038	0
2021-08-23 16:25:00	2.43005	2.429919	2.43005	0
2021-08-23 16:30:00	2.4304	2.43006	2.4304	0
2021-08-23 16:35:00	2.43006	2.430099	2.43006	0
2021-08-23 16:40:00	2.4304	2.430172	2.4304	0
2021-08-23 16:45:00	2.43006	2.430177	2.43006	0
2021-08-23 16:50:00	2.43039	2.430249	2.43039	0
2021-08-23 16:55:00	2.43038	2.430251	2.43038	0
2021-08-23 17:00:00	2.43037	2.430252	2.43037	0
2021-08-23 17:05:00	2.43002	2.430251	2.43002	0
2021-08-23 17:10:00	2.43035	2.430248	2.43035	0
2021-08-23 17:15:00	2.42999	2.430242	2.42999	0
2021-08-23 17:20:00	2.43033	2.430235	2.43033	0
2021-08-23 17:25:00	2.42997	2.430226	2.42997	0
2021-08-23 17:30:00	2.43031	2.430217	2.43031	0
2021-08-23 17:35:00	2.43031	2.430242	2.43031	0
2021-08-23 17:40:00	2.43031	2.430234	2.43031	0
2021-08-23 17:45:00	2.43031	2.430227	2.43031	0
2021-08-23 17:50:00	2.43032	2.430222	2.43032	0
2021-08-23 17:55:00	2.42999	2.430219	2.42999	0
2021-08-23 18:00:00	2.43034	2.430218	2.43034	0
2021-08-23 18:05:00	2.43035	2.430254	2.43035	0
2021-08-23 18:10:00	2.43036	2.430257	2.43036	0
2021-08-23 18:15:00	2.43037	2.430297	2.43037	0
2021-08-23 18:20:00	2.43038	2.430304	2.43038	0
2021-08-23 18:25:00	2.43039	2.430312	2.43039	0
2021-08-23 18:30:00	2.43074	2.430355	2.43074	0
2021-08-23 18:35:00	2.43075	2.430399	2.43075	0
2021-08-23 18:40:00	2.4311	2.430477	2.4311	0
2021-08-23 18:45:00	2.43077	2.430555	2.43077	0
2021-08-23 18:50:00	2.43043	2.430564	2.43043	0
2021-08-23 18:55:00	2.43042	2.430571	2.43042	0
2021-08-23 19:00:00	2.43075	2.43061	2.43075	0
2021-08-23 19:05:00	2.43073	2.430646	2.43073	0
2021-08-23 19:10:00	2.43072	2.43068	2.43072	0
2021-08-23 19:15:00	2.43071	2.430712	2.43071	0
2021-08-23 19:20:00	2.43036	2.430674	2.43036	0
2021-08-23 19:25:00	2.4307	2.430669	2.4307	0
2021-08-23 19:30:00	2.43071	2.43063	2.43071	0
2021-08-23 19:35:00	2.43106	2.430659	2.43106	0
2021-08-23 19:40:00	2.43072	2.430688	2.43072	0
2021-08-23 19:45:00	2.43072	2.430718	2.43072	0
2021-08-23 19:50:00	2.4314	2.430783	2.4314	0
2021-08-23 19:55:00	2.43071	2.430781	2.43071	0
2021-08-23 20:00:00	2.43071	2.43078	2.43071	0
2021-08-23 20:05:00	2.43037	2.430746	2.43037	0
2021-08-23 20:10:00	2.43072	2.430782	2.43072	0
2021-08-23 20:15:00	2.43072	2.430784	2.43072	0
2021-08-23 20:20:00	2.43107	2.43082	2.43107	0
2021-08-23 20:25:00	2.43073	2.430787	2.43073	0
2021-08-23 20:30:00	2.43074	2.430789	2.43074	0
2021-08-23 20:35:00	2.4311	2.430827	2.4311	0
2021-08-23 20:40:00	2.43111	2.430798	2.43111	0
2021-08-23 20:45:00	2.43111	2.430838	2.43111	0
2021-08-23 20:50:00	2.43145	2.430912	2.43145	0
2021-08-23 20:55:00	2.43144	2.431019	2.43144	0
2021-08-23 21:00:00	2.43143	2.43109	2.43143	0
2021-08-23 21:05:00	2.43109	2.431127	2.43109	0
2021-08-23 21:10:00	2.43074	2.431094	2.43074	0
2021-08-23 21:15:00	2.43143	2.431164	2.43143	0
2021-08-23 21:20:00	2.43143	2.431233	2.43143	0
2021-08-23 21:25:00	2.43177	2.4313	2.43177	0
2021-08-23 21:30:00	2.43142	2.431331	2.43142	0
2021-08-23 21:35:00	2.43176	2.431396	2.43176	0
2021-08-23 21:40:00	2.43141	2.431392	2.43141	0
2021-08-23 21:45:00	2.4314	2.431388	2.4314	0
2021-08-23 21:50:00	2.43104	2.431349	2.43104	0
2021-08-23 21:55:00	2.43137	2.431377	2.43137	0
2021-08-23 22:00:00	2.43136	2.431439	2.43136	0
2021-08-23 22:05:00	2.4317	2.431466	2.4317	0
2021-08-23 22:10:00	2.43135	2.431458	2.43135	0
2021-08-23 22:15:00	2.43135	2.431416	2.43135	0
2021-08-23 22:20:00	2.4317	2.431444	2.4317	0
2021-08-23 22:25:00	2.43169	2.431437	2.43169	0
2021-08-23 22:30:00	2.431	2.431396	2.431	0
2021-08-23 22:35:00	2.43168	2.431424	2.43168	0
2021-08-23 22:40:00	2.43133	2.431453	2.43133	0
2021-08-23 22:45:00	2.43167	2.431483	2.43167	0
2021-08-23 22:50:00	2.43132	2.431479	2.43132	0
2021-08-23 22:55:00	2.43097	2.431406	2.43097	0
2021-08-23 23:00:00	2.43165	2.431436	2.43165	0
2021-08-23 23:05:00	2.4313	2.431431	2.4313	0
2021-08-23 23:10:00	2.43163	2.431424	2.43163	0
2021-08-23 23:15:00	2.43128	2.431383	2.43128	0
2021-08-23 23:20:00	2.43161	2.431444	2.43161	0
2021-08-23 23:25:00	2.43127	2.431403	2.43127	0
2021-08-23 23:30:00	2.43127	2.431397	2.43127	0
2021-08-23 23:35:00	2.43163	2.431393	2.43163	0
2021-08-23 23:40:00	2.43164	2.431425	2.43164	0
2021-08-23 23:45:00	2.43165	2.431493	2.43165	0
2021-08-23 23:50:00	2.43166	2.431494	2.43166	0
2021-08-23 23:55:00	2.43166	2.43153	2.43166	0
2021-08-24 00:00:00	2.43166	2.431533	2.43166	0
2021-08-24 00:05:00	2.43167	2.431572	2.43167	0
2021-08-24 00:10:00	2.43167	2.431578	2.43167	0
2021-08-24 00:15:00	2.43132	2.431583	2.43132	0
2021-08-24 00:20:00	2.43166	2.431622	2.43166	0
2021-08-24 00:25:00	2.43165	2.431624	2.43165	0
2021-08-24 00:30:00	2.43165	2.431625	2.43165	0
2021-08-24 00:35:00	2.43165	2.431625	2.43165	0
2021-08-24 00:40:00	2.43165	2.431624	2.43165	0
2021-08-24 00:45:00	2.43165	2.431623	2.43165	0
2021-08-24 00:50:00	2.43132	2.431589	2.43132	0
2021-08-24 00:55:00	2.43132	2.431554	2.43132	0
2021-08-24 01:00:00	2.43133	2.43152	2.43133	0
2021-08-24 01:05:00	2.43134	2.431522	2.43134	0
2021-08-24 01:10:00	2.43134	2.43149	2.43134	0
2021-08-24 01:15:00	2.43169	2.431494	2.43169	0
2021-08-24 01:20:00	2.43169	2.431498	2.43169	0
2021-08-24 01:25:00	2.4317	2.431503	2.4317	0
2021-08-24 01:30:00	2.43172	2.43151	2.43172	0
2021-08-24 01:35:00	2.43173	2.431518	2.43173	0
2021-08-24 01:40:00	2.43174	2.43156	2.43174	0
2021-08-24 01:45:00	2.43174	2.431602	2.43174	0
2021-08-24 01:50:00	2.43174	2.431643	2.43174	0
2021-08-24 01:55:00	2.43174	2.431683	2.43174	0
2021-08-24 02:00:00	2.43173	2.431722	2.43173	0
2021-08-24 02:05:00	2.43172	2.431725	2.43172	0
2021-08-24 02:10:00	2.43172	2.431728	2.43172	0
2021-08-24 02:15:00	2.43173	2.431731	2.43173	0
2021-08-24 02:20:00	2.43174	2.431733	2.43174	0
2021-08-24 02:25:00	2.43174	2.431734	2.43174	0
2021-08-24 02:30:00	2.43174	2.431734	2.43174	0
2021-08-24 02:35:00	2.43174	2.431734	2.43174	0
2021-08-24 02:40:00	2.43174	2.431734	2.43174	0
2021-08-24 02:45:00	2.43173	2.431733	2.43173	0
2021-08-24 02:50:00	2.43172	2.431732	2.43172	0
2021-08-24 02:55:00	2.43172	2.431732	2.43172	0
2021-08-24 03:00:00	2.43171	2.431731	2.43171	0
2021-08-24 03:05:00	2.43171	2.431729	2.43171	0
2021-08-24 03:10:00	2.4317	2.431725	2.4317	0
2021-08-24 03:15:00	2.4317	2.431721	2.4317	0
2021-08-24 03:20:00	2.4317	2.431717	2.4317	0
2021-08-24 03:25:00	2.43171	2.431714	2.43171	0
2021-08-24 03:30:00	2.43171	2.431711	2.43171	0
2021-08-24 03:35:00	2.43172	2.43171	2.43172	0
2021-08-24 03:40:00	2.43173	2.431711	2.43173	0
2021-08-24 03:45:00	2.43173	2.431712	2.43173	0
2021-08-24 03:50:00	2.43173	2.431714	2.43173	0
2021-08-24 03:55:00	2.43276	2.431819	2.43276	0
2021-08-24 04:00:00	2.43207	2.431856	2.43207	0
2021-08-24 04:05:00	2.43173	2.431859	2.43173	0
2021-08-24 04:10:00	2.43173	2.431862	2.43173	0
2021-08-24 04:15:00	2.43207	2.431898	2.43207	0
2021-08-24 04:20:00	2.43172	2.431899	2.43172	0
2021-08-24 04:25:00	2.43171	2.431898	2.43171	0
2021-08-24 04:30:00	2.43171	2.431896	2.43171	0
2021-08-24 04:35:00	2.4317	2.431893	2.4317	0
2021-08-24 04:40:00	2.4317	2.43189	2.4317	0
2021-08-24 04:45:00	2.4317	2.431784	2.4317	0
2021-08-24 04:50:00	2.4317	2.431747	2.4317	0
2021-08-24 04:55:00	2.43204	2.431778	2.43204	0
2021-08-24 05:00:00	2.4317	2.431775	2.4317	0
2021-08-24 05:05:00	2.43136	2.431704	2.43136	0
2021-08-24 05:10:00	2.43171	2.431703	2.43171	0
2021-08-24 05:15:00	2.43171	2.431703	2.43171	0
2021-08-24 05:20:00	2.43172	2.431704	2.43172	0
2021-08-24 05:25:00	2.43309	2.431843	2.43309	0
2021-08-24 05:30:00	2.4331	2.431983	2.4331	0
2021-08-24 05:35:00	2.4331	2.432123	2.4331	0
2021-08-24 05:40:00	2.4331	2.432263	2.4331	0
2021-08-24 05:45:00	2.43309	2.432368	2.43309	0
2021-08-24 05:50:00	2.43411	2.432609	2.43411	0
2021-08-24 05:55:00	2.43581	2.433054	2.43581	0
2021-08-24 06:00:00	2.43442	2.433325	2.43442	0
2021-08-24 06:05:00	2.43372	2.433526	2.43372	0
2021-08-24 06:10:00	2.43714	2.434068	2.43714	0
2021-08-24 06:15:00	2.44844	2.435603	2.44844	0
2021-08-24 06:20:00	2.45392	2.437685	2.45392	0
2021-08-24 06:25:00	2.45427	2.439802	2.45427	0
2021-08-24 06:30:00	2.45393	2.441885	2.45393	0
2021-08-24 06:35:00	2.44263	2.442839	2.44263	0
2021-08-24 06:40:00	2.4375	2.443178	2.4375	0
2021-08-24 06:45:00	2.43579	2.443176	2.43579	0
2021-08-24 06:50:00	2.43442	2.443176	2.43442	0
2021-08-24 06:55:00	2.43306	2.44311	2.43306	0
2021-08-24 07:00:00	2.43271	2.442667	2.43271	0
2021-08-24 07:05:00	2.43271	2.441094	2.43271	0
2021-08-24 07:10:00	2.4327	2.438972	2.4327	0
2021-08-24 07:15:00	2.43269	2.436814	2.43269	0
2021-08-24 07:20:00	2.43302	2.434723	2.43302	0
2021-08-24 07:25:00	2.433	2.43376	2.433	0
2021-08-24 07:30:00	2.43265	2.433275	2.43265	0
2021-08-24 07:35:00	2.43298	2.432994	2.43298	0
2021-08-24 07:40:00	2.43297	2.432849	2.43297	0
2021-08-24 07:45:00	2.43229	2.432772	2.43229	0
2021-08-24 07:50:00	2.43709	2.43321	2.43709	0
2021-08-24 07:55:00	2.43573	2.433512	2.43573	0
2021-08-24 08:00:00	2.43403	2.433645	2.43403	0
2021-08-24 08:05:00	2.43302	2.433678	2.43302	0
2021-08-24 08:10:00	2.4351	2.433886	2.4351	0
2021-08-24 08:15:00	2.43375	2.433961	2.43375	0
2021-08-24 08:20:00	2.43273	2.433969	2.43273	0
2021-08-24 08:25:00	2.43172	2.433843	2.43172	0
2021-08-24 08:30:00	2.43309	2.433855	2.43309	0
2021-08-24 08:35:00	2.43276	2.433902	2.43276	0
2021-08-24 08:40:00	2.43207	2.4334	2.43207	0
2021-08-24 08:45:00	2.43206	2.433033	2.43206	0
2021-08-24 08:50:00	2.43171	2.432801	2.43171	0
2021-08-24 08:55:00	2.43171	2.43267	2.43171	0
2021-08-24 09:00:00	2.43171	2.432331	2.43171	0
2021-08-24 09:05:00	2.43137	2.432093	2.43137	0
2021-08-24 09:10:00	2.43172	2.431992	2.43172	0
2021-08-24 09:15:00	2.43172	2.431992	2.43172	0
2021-08-24 09:20:00	2.44132	2.432815	2.44132	0
2021-08-24 09:25:00	2.43994	2.433533	2.43994	0
2021-08-24 09:30:00	2.43719	2.434045	2.43719	0
2021-08-24 09:35:00	2.43443	2.434282	2.43443	0
2021-08-24 09:40:00	2.43168	2.434279	2.43168	0
2021-08-24 09:45:00	2.45051	2.436159	2.45051	0
2021-08-24 09:50:00	2.46009	2.438997	2.46009	0
2021-08-24 09:55:00	2.45906	2.441766	2.45906	0
2021-08-24 10:00:00	2.45768	2.444362	2.45768	0
2021-08-24 10:05:00	2.45357	2.446547	2.45357	0
2021-08-24 10:10:00	2.45562	2.447977	2.45562	0
2021-08-24 10:15:00	2.45631	2.449614	2.45631	0
2021-08-24 10:20:00	2.45527	2.451422	2.45527	0
2021-08-24 10:25:00	2.45389	2.453368	2.45389	0
2021-08-24 10:30:00	2.45285	2.455485	2.45285	0
2021-08-24 10:35:00	2.45078	2.455512	2.45078	0
2021-08-24 10:40:00	2.45077	2.45458	2.45077	0
2021-08-24 10:45:00	2.44939	2.453613	2.44939	0
2021-08-24 10:50:00	2.44939	2.452784	2.44939	0
2021-08-24 10:55:00	2.44905	2.452332	2.44905	0
2021-08-24 11:00:00	2.44837	2.451607	2.44837	0
2021-08-24 11:05:00	2.44874	2.45085	2.44874	0
2021-08-24 11:10:00	2.4491	2.450233	2.4491	0
2021-08-24 11:15:00	2.44433	2.449277	2.44433	0
2021-08-24 11:20:00	2.43476	2.447468	2.43476	0
2021-08-24 11:25:00	2.43101	2.445491	2.43101	0
2021-08-24 11:30:00	2.42965	2.443379	2.42965	0
2021-08-24 11:35:00	2.42898	2.441338	2.42898	0
2021-08-24 11:40:00	2.42899	2.439298	2.42899	0
2021-08-24 11:45:00	2.429	2.437293	2.429	0
2021-08-24 11:50:00	2.42901	2.435357	2.42901	0
2021-08-24 11:55:00	2.42936	2.433419	2.42936	0
2021-08-24 12:00:00	2.43451	2.43196	2.43451	0
2021-08-24 12:05:00	2.43178	2.430705	2.43178	0
2021-08-24 12:10:00	2.43006	2.430235	2.43006	0
2021-08-24 12:15:00	2.42903	2.430037	2.42903	0
2021-08-24 12:20:00	2.42903	2.429975	2.42903	0
2021-08-24 12:25:00	2.42902	2.429979	2.42902	0
2021-08-24 12:30:00	2.42936	2.430016	2.42936	0
2021-08-24 12:35:00	2.42971	2.430087	2.42971	0
2021-08-24 12:40:00	2.42902	2.430088	2.42902	0
2021-08-24 12:45:00	2.42903	2.430055	2.42903	0
2021-08-24 12:50:00	2.42904	2.429508	2.42904	0
2021-08-24 12:55:00	2.42837	2.429167	2.42837	0
2021-08-24 13:00:00	2.42838	2.428999	2.42838	0
2021-08-24 13:05:00	2.42839	2.428935	2.42839	0
2021-08-24 13:10:00	2.4284	2.428872	2.4284	0
2021-08-24 13:15:00	2.4284	2.42881	2.4284	0
2021-08-24 13:20:00	2.42874	2.428748	2.42874	0
2021-08-24 13:25:00	2.42907	2.428684	2.42907	0
2021-08-24 13:30:00	2.42873	2.428655	2.42873	0
2021-08-24 13:35:00	2.42872	2.428624	2.42872	0
2021-08-24 13:40:00	2.42905	2.428625	2.42905	0
2021-08-24 13:45:00	2.4287	2.428658	2.4287	0
2021-08-24 13:50:00	2.42904	2.428724	2.42904	0
2021-08-24 13:55:00	2.42903	2.428788	2.42903	0
2021-08-24 14:00:00	2.42903	2.428851	2.42903	0
2021-08-24 14:05:00	2.42903	2.428914	2.42903	0
2021-08-24 14:10:00	2.42903	2.428943	2.42903	0
2021-08-24 14:15:00	2.42869	2.428905	2.42869	0
2021-08-24 14:20:00	2.42799	2.428831	2.42799	0
2021-08-24 14:25:00	2.42901	2.42886	2.42901	0
2021-08-24 14:30:00	2.42832	2.428787	2.42832	0
2021-08-24 14:35:00	2.42832	2.428749	2.42832	0
2021-08-24 14:40:00	2.429	2.428745	2.429	0
2021-08-24 14:45:00	2.42901	2.428743	2.42901	0
2021-08-24 14:50:00	2.42901	2.428741	2.42901	0
2021-08-24 14:55:00	2.42901	2.428739	2.42901	0
2021-08-24 15:00:00	2.42902	2.428738	2.42902	0
2021-08-24 15:05:00	2.42902	2.428771	2.42902	0
2021-08-24 15:10:00	2.42903	2.428875	2.42903	0
2021-08-24 15:15:00	2.42904	2.428878	2.42904	0
2021-08-24 15:20:00	2.42904	2.42895	2.42904	0
2021-08-24 15:25:00	2.42903	2.429021	2.42903	0
2021-08-24 15:30:00	2.42902	2.429023	2.42902	0
2021-08-24 15:35:00	2.42901	2.429023	2.42901	0
2021-08-24 15:40:00	2.429	2.429022	2.429	0
2021-08-24 15:45:00	2.42898	2.429019	2.42898	0
2021-08-24 15:50:00	2.42897	2.429014	2.42897	0
2021-08-24 15:55:00	2.42896	2.429008	2.42896	0
2021-08-24 16:00:00	2.42895	2.429	2.42895	0
2021-08-24 16:05:00	2.42895	2.428991	2.42895	0
2021-08-24 16:10:00	2.42929	2.429016	2.42929	0
2021-08-24 16:15:00	2.42895	2.429008	2.42895	0
2021-08-24 16:20:00	2.42962	2.429068	2.42962	0
2021-08-24 16:25:00	2.42892	2.429059	2.42892	0
2021-08-24 16:30:00	2.4296	2.429119	2.4296	0
2021-08-24 16:35:00	2.42959	2.42918	2.42959	0
2021-08-24 16:40:00	2.42924	2.429207	2.42924	0
2021-08-24 16:45:00	2.42924	2.429235	2.42924	0
2021-08-24 16:50:00	2.42925	2.429265	2.42925	0
2021-08-24 16:55:00	2.4296	2.42933	2.4296	0
2021-08-24 17:00:00	2.42961	2.429362	2.42961	0
2021-08-24 17:05:00	2.42962	2.429429	2.42962	0
2021-08-24 17:10:00	2.42998	2.429465	2.42998	0
2021-08-24 17:15:00	2.42999	2.429572	2.42999	0
2021-08-24 17:20:00	2.43001	2.429613	2.43001	0
2021-08-24 17:25:00	2.42967	2.429621	2.42967	0
2021-08-24 17:30:00	2.43002	2.429699	2.43002	0
2021-08-24 17:35:00	2.43003	2.429778	2.43003	0
2021-08-24 17:40:00	2.43004	2.429857	2.43004	0
2021-08-24 17:45:00	2.43039	2.429936	2.43039	0
2021-08-24 17:50:00	2.42936	2.429911	2.42936	0
2021-08-24 17:55:00	2.43005	2.429954	2.43005	0
2021-08-24 18:00:00	2.43005	2.429961	2.43005	0
2021-08-24 18:05:00	2.43004	2.429966	2.43004	0
2021-08-24 18:10:00	2.43004	2.429969	2.43004	0
2021-08-24 18:15:00	2.43003	2.430005	2.43003	0
2021-08-24 18:20:00	2.43037	2.43004	2.43037	0
2021-08-24 18:25:00	2.43003	2.43004	2.43003	0
2021-08-24 18:30:00	2.43037	2.430073	2.43037	0
2021-08-24 18:35:00	2.43036	2.43007	2.43036	0
2021-08-24 18:40:00	2.43001	2.430135	2.43001	0
2021-08-24 18:45:00	2.42999	2.430129	2.42999	0
2021-08-24 18:50:00	2.43033	2.430157	2.43033	0
2021-08-24 18:55:00	2.43033	2.430186	2.43033	0
2021-08-24 19:00:00	2.43034	2.430216	2.43034	0
2021-08-24 19:05:00	2.43035	2.430248	2.43035	0
2021-08-24 19:10:00	2.43036	2.430247	2.43036	0
2021-08-24 19:15:00	2.43037	2.430281	2.43037	0
2021-08-24 19:20:00	2.43039	2.430283	2.43039	0
2021-08-24 19:25:00	2.4304	2.430287	2.4304	0
2021-08-24 19:30:00	2.43042	2.430328	2.43042	0
2021-08-24 19:35:00	2.43043	2.430372	2.43043	0
2021-08-24 19:40:00	2.43044	2.430383	2.43044	0
2021-08-24 19:45:00	2.43045	2.430395	2.43045	0
2021-08-24 19:50:00	2.43044	2.430405	2.43044	0
2021-08-24 19:55:00	2.43078	2.430448	2.43078	0
2021-08-24 20:00:00	2.43077	2.430489	2.43077	0
2021-08-24 20:05:00	2.43042	2.430494	2.43042	0
2021-08-24 20:10:00	2.43041	2.430496	2.43041	0
2021-08-24 20:15:00	2.43109	2.430565	2.43109	0
2021-08-24 20:20:00	2.43073	2.430596	2.43073	0
2021-08-24 20:25:00	2.43038	2.430591	2.43038	0
2021-08-24 20:30:00	2.43037	2.430584	2.43037	0
2021-08-24 20:35:00	2.43036	2.430575	2.43036	0
2021-08-24 20:40:00	2.43069	2.4306	2.43069	0
2021-08-24 20:45:00	2.43104	2.430626	2.43104	0
2021-08-24 20:50:00	2.4307	2.430619	2.4307	0
2021-08-24 20:55:00	2.43036	2.430613	2.43036	0
2021-08-24 21:00:00	2.43037	2.430609	2.43037	0
2021-08-24 21:05:00	2.43106	2.430606	2.43106	0
2021-08-24 21:10:00	2.43107	2.43064	2.43107	0
2021-08-24 21:15:00	2.43108	2.43071	2.43108	0
2021-08-24 21:20:00	2.43109	2.430782	2.43109	0
2021-08-24 21:25:00	2.43075	2.430821	2.43075	0
2021-08-24 21:30:00	2.4311	2.430862	2.4311	0
2021-08-24 21:35:00	2.4311	2.430868	2.4311	0
2021-08-24 21:40:00	2.4311	2.430908	2.4311	0
2021-08-24 21:45:00	2.43109	2.430981	2.43109	0
2021-08-24 21:50:00	2.43108	2.431052	2.43108	0
2021-08-24 21:55:00	2.43073	2.431019	2.43073	0
2021-08-24 22:00:00	2.43072	2.430984	2.43072	0
2021-08-24 22:05:00	2.43106	2.430982	2.43106	0
2021-08-24 22:10:00	2.43105	2.430978	2.43105	0
2021-08-24 22:15:00	2.43139	2.431042	2.43139	0
2021-08-24 22:20:00	2.43036	2.430968	2.43036	0
2021-08-24 22:25:00	2.43104	2.430962	2.43104	0
2021-08-24 22:30:00	2.43104	2.430956	2.43104	0
2021-08-24 22:35:00	2.43104	2.430951	2.43104	0
2021-08-24 22:40:00	2.43103	2.430946	2.43103	0
2021-08-24 22:45:00	2.43102	2.430975	2.43102	0
2021-08-24 22:50:00	2.4317	2.431073	2.4317	0
2021-08-24 22:55:00	2.43135	2.431102	2.43135	0
2021-08-24 23:00:00	2.431	2.431097	2.431	0
2021-08-24 23:05:00	2.43168	2.431126	2.43168	0
2021-08-24 23:10:00	2.43133	2.431223	2.43133	0
2021-08-24 23:15:00	2.43133	2.431252	2.43133	0
2021-08-24 23:20:00	2.431	2.431248	2.431	0
2021-08-24 23:25:00	2.43135	2.431279	2.43135	0
2021-08-24 23:30:00	2.43102	2.431278	2.43102	0
2021-08-24 23:35:00	2.43137	2.431313	2.43137	0
2021-08-24 23:40:00	2.43137	2.43128	2.43137	0
2021-08-24 23:45:00	2.43172	2.431317	2.43172	0
2021-08-24 23:50:00	2.43138	2.431355	2.43138	0
2021-08-24 23:55:00	2.43138	2.431325	2.43138	0
2021-08-25 00:00:00	2.43138	2.43133	2.43138	0
2021-08-25 00:05:00	2.43171	2.431368	2.43171	0
2021-08-25 00:10:00	2.43171	2.431439	2.43171	0
2021-08-25 00:15:00	2.4317	2.431474	2.4317	0
2021-08-25 00:20:00	2.43169	2.431541	2.43169	0
2021-08-25 00:25:00	2.43168	2.431572	2.43168	0
2021-08-25 00:30:00	2.43133	2.431568	2.43133	0
2021-08-25 00:35:00	2.431	2.431496	2.431	0
2021-08-25 00:40:00	2.43169	2.431527	2.43169	0
2021-08-25 00:45:00	2.43171	2.43156	2.43171	0
2021-08-25 00:50:00	2.43172	2.431594	2.43172	0
2021-08-25 00:55:00	2.43172	2.431595	2.43172	0
2021-08-25 01:00:00	2.43138	2.431562	2.43138	0
2021-08-25 01:05:00	2.43138	2.43153	2.43138	0
2021-08-25 01:10:00	2.43172	2.431533	2.43172	0
2021-08-25 01:15:00	2.43172	2.431537	2.43172	0
2021-08-25 01:20:00	2.43171	2.431575	2.43171	0
2021-08-25 01:25:00	2.43171	2.431646	2.43171	0
2021-08-25 01:30:00	2.4317	2.431647	2.4317	0
2021-08-25 01:35:00	2.4317	2.431646	2.4317	0
2021-08-25 01:40:00	2.43169	2.431643	2.43169	0
2021-08-25 01:45:00	2.43168	2.431639	2.43168	0
2021-08-25 01:50:00	2.43167	2.431668	2.43167	0
2021-08-25 01:55:00	2.43132	2.431662	2.43132	0
2021-08-25 02:00:00	2.43166	2.431656	2.43166	0
2021-08-25 02:05:00	2.43166	2.43165	2.43166	0
2021-08-25 02:10:00	2.43166	2.431645	2.43166	0
2021-08-25 02:15:00	2.43168	2.431642	2.43168	0
2021-08-25 02:20:00	2.43134	2.431606	2.43134	0
2021-08-25 02:25:00	2.4317	2.431606	2.4317	0
2021-08-25 02:30:00	2.43137	2.431574	2.43137	0
2021-08-25 02:35:00	2.43172	2.431578	2.43172	0
2021-08-25 02:40:00	2.4314	2.431551	2.4314	0
2021-08-25 02:45:00	2.43175	2.431594	2.43175	0
2021-08-25 02:50:00	2.43177	2.431605	2.43177	0
2021-08-25 02:55:00	2.43178	2.431617	2.43178	0
2021-08-25 03:00:00	2.43145	2.431596	2.43145	0
2021-08-25 03:05:00	2.43111	2.431539	2.43111	0
2021-08-25 03:10:00	2.43146	2.431551	2.43146	0
2021-08-25 03:15:00	2.43146	2.431527	2.43146	0
2021-08-25 03:20:00	2.43146	2.431536	2.43146	0
2021-08-25 03:25:00	2.4318	2.431544	2.4318	0
2021-08-25 03:30:00	2.4318	2.431584	2.4318	0
2021-08-25 03:35:00	2.43179	2.431588	2.43179	0
2021-08-25 03:40:00	2.43178	2.431589	2.43178	0
2021-08-25 03:45:00	2.43177	2.431588	2.43177	0
2021-08-25 03:50:00	2.43177	2.43162	2.43177	0
2021-08-25 03:55:00	2.43176	2.431685	2.43176	0
2021-08-25 04:00:00	2.43141	2.43168	2.43141	0
2021-08-25 04:05:00	2.43141	2.431675	2.43141	0
2021-08-25 04:10:00	2.43174	2.431703	2.43174	0
2021-08-25 04:15:00	2.43174	2.431697	2.43174	0
2021-08-25 04:20:00	2.43174	2.431691	2.43174	0
2021-08-25 04:25:00	2.43175	2.431687	2.43175	0
2021-08-25 04:30:00	2.43175	2.431684	2.43175	0
2021-08-25 04:35:00	2.43175	2.431682	2.43175	0
2021-08-25 04:40:00	2.43174	2.431679	2.43174	0
2021-08-25 04:45:00	2.43174	2.431677	2.43174	0
2021-08-25 04:50:00	2.43174	2.43171	2.43174	0
2021-08-25 04:55:00	2.43173	2.431742	2.43173	0
2021-08-25 05:00:00	2.43173	2.431741	2.43173	0
2021-08-25 05:05:00	2.43173	2.43174	2.43173	0
2021-08-25 05:10:00	2.43172	2.431738	2.43172	0
2021-08-25 05:15:00	2.43172	2.431735	2.43172	0
2021-08-25 05:20:00	2.43172	2.431732	2.43172	0
2021-08-25 05:25:00	2.43138	2.431695	2.43138	0
2021-08-25 05:30:00	2.43172	2.431693	2.43172	0
2021-08-25 05:35:00	2.43172	2.431691	2.43172	0
2021-08-25 05:40:00	2.43172	2.431689	2.43172	0
2021-08-25 05:45:00	2.43172	2.431688	2.43172	0
2021-08-25 05:50:00	2.43172	2.431687	2.43172	0
2021-08-25 05:55:00	2.43172	2.431686	2.43172	0
2021-08-25 06:00:00	2.43171	2.431685	2.43171	0
2021-08-25 06:05:00	2.43171	2.431684	2.43171	0
2021-08-25 06:10:00	2.43171	2.431683	2.43171	0
2021-08-25 06:15:00	2.43137	2.431682	2.43137	0
2021-08-25 06:20:00	2.43172	2.431682	2.43172	0
2021-08-25 06:25:00	2.43172	2.431682	2.43172	0
2021-08-25 06:30:00	2.43173	2.431683	2.43173	0
2021-08-25 06:35:00	2.43174	2.431685	2.43174	0
2021-08-25 06:40:00	2.43175	2.431688	2.43175	0
2021-08-25 06:45:00	2.43176	2.431692	2.43176	0
2021-08-25 06:50:00	2.43176	2.431697	2.43176	0
2021-08-25 06:55:00	2.43176	2.431702	2.43176	0
2021-08-25 07:00:00	2.43176	2.431707	2.43176	0
2021-08-25 07:05:00	2.43313	2.431883	2.43313	0
2021-08-25 07:10:00	2.43381	2.432092	2.43381	0
2021-08-25 07:15:00	2.45814	2.434734	2.45814	0
2021-08-25 07:20:00	2.46876	2.438437	2.46876	0
2021-08-25 07:25:00	2.46329	2.441592	2.46329	0
2021-08-25 07:30:00	2.44411	2.442828	2.44411	0
2021-08-25 07:35:00	2.43691	2.443343	2.43691	0
2021-08-25 07:40:00	2.43384	2.443551	2.43384	0
2021-08-25 07:45:00	2.43281	2.443656	2.43281	0
2021-08-25 07:50:00	2.43213	2.443693	2.43213	0
2021-08-25 07:55:00	2.43178	2.443558	2.43178	0
2021-08-25 08:00:00	2.43247	2.443424	2.43247	0
2021-08-25 08:05:00	2.43248	2.440858	2.43248	0
2021-08-25 08:10:00	2.4318	2.437162	2.4318	0
2021-08-25 08:15:00	2.43215	2.434048	2.43215	0
2021-08-25 08:20:00	2.4318	2.432817	2.4318	0
2021-08-25 08:25:00	2.4318	2.432306	2.4318	0
2021-08-25 08:30:00	2.43179	2.432101	2.43179	0
2021-08-25 08:35:00	2.43214	2.432034	2.43214	0
2021-08-25 08:40:00	2.4318	2.432001	2.4318	0
2021-08-25 08:45:00	2.43179	2.432002	2.43179	0
2021-08-25 08:50:00	2.43213	2.431968	2.43213	0
2021-08-25 08:55:00	2.43212	2.431932	2.43212	0
2021-08-25 09:00:00	2.43177	2.431929	2.43177	0
2021-08-25 09:05:00	2.43177	2.431891	2.43177	0
2021-08-25 09:10:00	2.43177	2.431888	2.43177	0
2021-08-25 09:15:00	2.4328	2.431988	2.4328	0
2021-08-25 09:20:00	2.43383	2.432192	2.43383	0
2021-08-25 09:25:00	2.4328	2.432258	2.4328	0
2021-08-25 09:30:00	2.4321	2.432288	2.4321	0
2021-08-25 09:35:00	2.43175	2.432284	2.43175	0
2021-08-25 09:40:00	2.43175	2.432246	2.43175	0
2021-08-25 09:45:00	2.43072	2.432106	2.43072	0
2021-08-25 09:50:00	2.43174	2.432103	2.43174	0
2021-08-25 09:55:00	2.43071	2.431997	2.43071	0
2021-08-25 10:00:00	2.43038	2.431858	2.43038	0
2021-08-25 10:05:00	2.43107	2.431685	2.43107	0
2021-08-25 10:10:00	2.43142	2.431444	2.43142	0
2021-08-25 10:15:00	2.43074	2.431238	2.43074	0
2021-08-25 10:20:00	2.4304	2.431068	2.4304	0
2021-08-25 10:25:00	2.43144	2.431037	2.43144	0
2021-08-25 10:30:00	2.43144	2.431006	2.43144	0
2021-08-25 10:35:00	2.43144	2.431078	2.43144	0
2021-08-25 10:40:00	2.43178	2.431082	2.43178	0
2021-08-25 10:45:00	2.43144	2.431155	2.43144	0
2021-08-25 10:50:00	2.4311	2.431227	2.4311	0
2021-08-25 10:55:00	2.43041	2.431161	2.43041	0
2021-08-25 11:00:00	2.43041	2.43106	2.43041	0
2021-08-25 11:05:00	2.43008	2.430994	2.43008	0
2021-08-25 11:10:00	2.42974	2.430928	2.42974	0
2021-08-25 11:15:00	2.42974	2.430758	2.42974	0
2021-08-25 11:20:00	2.43009	2.430623	2.43009	0
2021-08-25 11:25:00	2.43008	2.430487	2.43008	0
2021-08-25 11:30:00	2.43008	2.430317	2.43008	0
2021-08-25 11:35:00	2.43008	2.430181	2.43008	0
2021-08-25 11:40:00	2.43041	2.430112	2.43041	0
2021-08-25 11:45:00	2.43041	2.430112	2.43041	0
2021-08-25 11:50:00	2.43006	2.430077	2.43006	0
2021-08-25 11:55:00	2.4304	2.430109	2.4304	0
2021-08-25 12:00:00	2.4304	2.430175	2.4304	0
2021-08-25 12:05:00	2.4304	2.430241	2.4304	0
2021-08-25 12:10:00	2.4304	2.430272	2.4304	0
2021-08-25 12:15:00	2.4304	2.430304	2.4304	0
2021-08-25 12:20:00	2.4304	2.430336	2.4304	0
2021-08-25 12:25:00	2.4304	2.430368	2.4304	0
2021-08-25 12:30:00	2.4304	2.430367	2.4304	0
2021-08-25 12:35:00	2.4304	2.430366	2.4304	0
2021-08-25 12:40:00	2.43006	2.430366	2.43006	0
2021-08-25 12:45:00	2.43006	2.430332	2.43006	0
2021-08-25 12:50:00	2.43007	2.430299	2.43007	0
2021-08-25 12:55:00	2.43041	2.4303	2.43041	0
2021-08-25 13:00:00	2.4304	2.4303	2.4304	0
2021-08-25 13:05:00	2.42971	2.430231	2.42971	0
2021-08-25 13:10:00	2.43005	2.430196	2.43005	0
2021-08-25 13:15:00	2.43039	2.430195	2.43039	0
2021-08-25 13:20:00	2.43005	2.43016	2.43005	0
2021-08-25 13:25:00	2.4304	2.43016	2.4304	0
2021-08-25 13:30:00	2.4304	2.430194	2.4304	0
2021-08-25 13:35:00	2.43041	2.430229	2.43041	0
2021-08-25 13:40:00	2.43008	2.43023	2.43008	0
2021-08-25 13:45:00	2.43043	2.430232	2.43043	0
2021-08-25 13:50:00	2.43043	2.430235	2.43043	0
2021-08-25 13:55:00	2.43043	2.430307	2.43043	0
2021-08-25 14:00:00	2.43043	2.430345	2.43043	0
2021-08-25 14:05:00	2.43043	2.430349	2.43043	0
2021-08-25 14:10:00	2.43042	2.430386	2.43042	0
2021-08-25 14:15:00	2.4304	2.430386	2.4304	0
2021-08-25 14:20:00	2.43038	2.430384	2.43038	0
2021-08-25 14:25:00	2.43036	2.430379	2.43036	0
2021-08-25 14:30:00	2.43034	2.430405	2.43034	0
2021-08-25 14:35:00	2.43033	2.430395	2.43033	0
2021-08-25 14:40:00	2.43066	2.430418	2.43066	0
2021-08-25 14:45:00	2.43032	2.430407	2.43032	0
2021-08-25 14:50:00	2.43032	2.430396	2.43032	0
2021-08-25 14:55:00	2.43032	2.430385	2.43032	0
2021-08-25 15:00:00	2.43032	2.430375	2.43032	0
2021-08-25 15:05:00	2.43033	2.430368	2.43033	0
2021-08-25 15:10:00	2.43033	2.430363	2.43033	0
2021-08-25 15:15:00	2.43067	2.430394	2.43067	0
2021-08-25 15:20:00	2.43033	2.430393	2.43033	0
2021-08-25 15:25:00	2.43033	2.430393	2.43033	0
2021-08-25 15:30:00	2.43033	2.43036	2.43033	0
2021-08-25 15:35:00	2.43034	2.430362	2.43034	0
2021-08-25 15:40:00	2.43034	2.430364	2.43034	0
2021-08-25 15:45:00	2.43034	2.430366	2.43034	0
2021-08-25 15:50:00	2.43069	2.430403	2.43069	0
2021-08-25 15:55:00	2.4307	2.43044	2.4307	0
2021-08-25 16:00:00	2.43036	2.430443	2.43036	0
2021-08-25 16:05:00	2.43105	2.430481	2.43105	0
2021-08-25 16:10:00	2.43071	2.430519	2.43071	0
2021-08-25 16:15:00	2.43071	2.430557	2.43071	0
2021-08-25 16:20:00	2.43071	2.430595	2.43071	0
2021-08-25 16:25:00	2.43072	2.430633	2.43072	0
2021-08-25 16:30:00	2.43038	2.430637	2.43038	0
2021-08-25 16:35:00	2.43107	2.43071	2.43107	0
2021-08-25 16:40:00	2.43073	2.430714	2.43073	0
2021-08-25 16:45:00	2.43074	2.430718	2.43074	0
2021-08-25 16:50:00	2.43074	2.430756	2.43074	0
2021-08-25 16:55:00	2.43075	2.430726	2.43075	0
2021-08-25 17:00:00	2.4311	2.430765	2.4311	0
2021-08-25 17:05:00	2.43075	2.430769	2.43075	0
2021-08-25 17:10:00	2.43109	2.430807	2.43109	0
2021-08-25 17:15:00	2.4304	2.430775	2.4304	0
2021-08-25 17:20:00	2.43073	2.43081	2.43073	0
2021-08-25 17:25:00	2.43039	2.430742	2.43039	0
2021-08-25 17:30:00	2.43107	2.430776	2.43107	0
2021-08-25 17:35:00	2.43038	2.43074	2.43038	0
2021-08-25 17:40:00	2.43073	2.430739	2.43073	0
2021-08-25 17:45:00	2.43039	2.430703	2.43039	0
2021-08-25 17:50:00	2.43109	2.430702	2.43109	0
2021-08-25 17:55:00	2.43074	2.430701	2.43074	0
2021-08-25 18:00:00	2.43074	2.430666	2.43074	0
2021-08-25 18:05:00	2.43039	2.430665	2.43039	0
2021-08-25 18:10:00	2.43107	2.430699	2.43107	0
2021-08-25 18:15:00	2.43038	2.430698	2.43038	0
2021-08-25 18:20:00	2.43037	2.430628	2.43037	0
2021-08-25 18:25:00	2.43071	2.430661	2.43071	0
2021-08-25 18:30:00	2.43105	2.430693	2.43105	0
2021-08-25 18:35:00	2.4307	2.430724	2.4307	0
2021-08-25 18:40:00	2.43069	2.430684	2.43069	0
2021-08-25 18:45:00	2.43069	2.430679	2.43069	0
2021-08-25 18:50:00	2.43103	2.430708	2.43103	0
2021-08-25 18:55:00	2.43069	2.430738	2.43069	0
2021-08-25 19:00:00	2.43069	2.4307	2.43069	0
2021-08-25 19:05:00	2.43104	2.430766	2.43104	0
2021-08-25 19:10:00	2.43105	2.430834	2.43105	0
2021-08-25 19:15:00	2.43072	2.430835	2.43072	0
2021-08-25 19:20:00	2.43073	2.430803	2.43073	0
2021-08-25 19:25:00	2.43039	2.430772	2.43039	0
2021-08-25 19:30:00	2.4304	2.430743	2.4304	0
2021-08-25 19:35:00	2.43109	2.430783	2.43109	0
2021-08-25 19:40:00	2.43041	2.430721	2.43041	0
2021-08-25 19:45:00	2.43075	2.430727	2.43075	0
2021-08-25 19:50:00	2.43041	2.430699	2.43041	0
2021-08-25 19:55:00	2.4311	2.430705	2.4311	0
2021-08-25 20:00:00	2.43144	2.430744	2.43144	0
2021-08-25 20:05:00	2.4311	2.430782	2.4311	0
2021-08-25 20:10:00	2.43075	2.430784	2.43075	0
2021-08-25 20:15:00	2.43109	2.430854	2.43109	0
2021-08-25 20:20:00	2.43109	2.430923	2.43109	0
2021-08-25 20:25:00	2.43109	2.430923	2.43109	0
2021-08-25 20:30:00	2.43108	2.43099	2.43108	0
2021-08-25 20:35:00	2.43039	2.430954	2.43039	0
2021-08-25 20:40:00	2.43142	2.431055	2.43142	0
2021-08-25 20:45:00	2.43107	2.431052	2.43107	0
2021-08-25 20:50:00	2.43071	2.430979	2.43071	0
2021-08-25 20:55:00	2.43104	2.430973	2.43104	0
2021-08-25 21:00:00	2.43102	2.431	2.43102	0
2021-08-25 21:05:00	2.43134	2.431025	2.43134	0
2021-08-25 21:10:00	2.43099	2.431015	2.43099	0
2021-08-25 21:15:00	2.43099	2.431005	2.43099	0
2021-08-25 21:20:00	2.43099	2.430996	2.43099	0
2021-08-25 21:25:00	2.431	2.431057	2.431	0
2021-08-25 21:30:00	2.43101	2.431016	2.43101	0
2021-08-25 21:35:00	2.43068	2.430977	2.43068	0
2021-08-25 21:40:00	2.43104	2.43101	2.43104	0
2021-08-25 21:45:00	2.43072	2.430978	2.43072	0
2021-08-25 21:50:00	2.43142	2.431018	2.43142	0
2021-08-25 21:55:00	2.4311	2.430994	2.4311	0
2021-08-25 22:00:00	2.43111	2.431006	2.43111	0
2021-08-25 22:05:00	2.43112	2.431019	2.43112	0
2021-08-25 22:10:00	2.43181	2.431101	2.43181	0
2021-08-25 22:15:00	2.43146	2.431147	2.43146	0
2021-08-25 22:20:00	2.4311	2.431156	2.4311	0
2021-08-25 22:25:00	2.43074	2.431162	2.43074	0
2021-08-25 22:30:00	2.43141	2.431199	2.43141	0
2021-08-25 22:35:00	2.43139	2.431266	2.43139	0
2021-08-25 22:40:00	2.43103	2.431227	2.43103	0
2021-08-25 22:45:00	2.43102	2.431219	2.43102	0
2021-08-25 22:50:00	2.43101	2.431209	2.43101	0
2021-08-25 22:55:00	2.43135	2.431232	2.43135	0
2021-08-25 23:00:00	2.43101	2.431152	2.43101	0
2021-08-25 23:05:00	2.43068	2.431074	2.43068	0
2021-08-25 23:10:00	2.43068	2.431032	2.43068	0
2021-08-25 23:15:00	2.43103	2.431061	2.43103	0
2021-08-25 23:20:00	2.43138	2.431058	2.43138	0
2021-08-25 23:25:00	2.43138	2.431057	2.43138	0
2021-08-25 23:30:00	2.43173	2.431127	2.43173	0
2021-08-25 23:35:00	2.43139	2.431164	2.43139	0
2021-08-25 23:40:00	2.4314	2.431203	2.4314	0
2021-08-25 23:45:00	2.43106	2.431174	2.43106	0
2021-08-25 23:50:00	2.43141	2.431214	2.43141	0
2021-08-25 23:55:00	2.43107	2.431253	2.43107	0
2021-08-26 00:00:00	2.43142	2.431327	2.43142	0
2021-08-26 00:05:00	2.43142	2.431366	2.43142	0
2021-08-26 00:10:00	2.43142	2.43137	2.43142	0
2021-08-26 00:15:00	2.43175	2.431407	2.43175	0
2021-08-26 00:20:00	2.43175	2.431409	2.43175	0
2021-08-26 00:25:00	2.43072	2.431342	2.43072	0
2021-08-26 00:30:00	2.43105	2.431307	2.43105	0
2021-08-26 00:35:00	2.43105	2.431306	2.43105	0
2021-08-26 00:40:00	2.4314	2.431305	2.4314	0
2021-08-26 00:45:00	2.43174	2.431372	2.43174	0
2021-08-26 00:50:00	2.4314	2.43137	2.4314	0
2021-08-26 00:55:00	2.43107	2.431335	2.43107	0
2021-08-26 01:00:00	2.43142	2.431335	2.43142	0
2021-08-26 01:05:00	2.43108	2.431268	2.43108	0
2021-08-26 01:10:00	2.43142	2.431235	2.43142	0
2021-08-26 01:15:00	2.43176	2.431339	2.43176	0
2021-08-26 01:20:00	2.43108	2.431342	2.43108	0
2021-08-26 01:25:00	2.43141	2.431378	2.43141	0
2021-08-26 01:30:00	2.43073	2.431311	2.43073	0
2021-08-26 01:35:00	2.43107	2.431244	2.43107	0
2021-08-26 01:40:00	2.43142	2.431246	2.43142	0
2021-08-26 01:45:00	2.43074	2.431213	2.43074	0
2021-08-26 01:50:00	2.43144	2.431215	2.43144	0
2021-08-26 01:55:00	2.43076	2.431183	2.43076	0
2021-08-26 02:00:00	2.43179	2.43122	2.43179	0
2021-08-26 02:05:00	2.43179	2.431223	2.43179	0
2021-08-26 02:10:00	2.43145	2.43126	2.43145	0
2021-08-26 02:15:00	2.43075	2.431194	2.43075	0
2021-08-26 02:20:00	2.4311	2.431231	2.4311	0
2021-08-26 02:25:00	2.43144	2.431268	2.43144	0
2021-08-26 02:30:00	2.43143	2.431269	2.43143	0
2021-08-26 02:35:00	2.43177	2.431372	2.43177	0
2021-08-26 02:40:00	2.43177	2.431405	2.43177	0
2021-08-26 02:45:00	2.43142	2.431471	2.43142	0
2021-08-26 02:50:00	2.43142	2.431434	2.43142	0
2021-08-26 02:55:00	2.43108	2.431363	2.43108	0
2021-08-26 03:00:00	2.43175	2.431393	2.43175	0
2021-08-26 03:05:00	2.43107	2.431425	2.43107	0
2021-08-26 03:10:00	2.43106	2.431421	2.43106	0
2021-08-26 03:15:00	2.43105	2.431382	2.43105	0
2021-08-26 03:20:00	2.4314	2.431379	2.4314	0
2021-08-26 03:25:00	2.43106	2.431308	2.43106	0
2021-08-26 03:30:00	2.43141	2.431272	2.43141	0
2021-08-26 03:35:00	2.43141	2.431271	2.43141	0
2021-08-26 03:40:00	2.43142	2.431271	2.43142	0
2021-08-26 03:45:00	2.43108	2.431271	2.43108	0
2021-08-26 03:50:00	2.43177	2.431273	2.43177	0
2021-08-26 03:55:00	2.43178	2.431344	2.43178	0
2021-08-26 04:00:00	2.43178	2.431416	2.43178	0
2021-08-26 04:05:00	2.43178	2.431489	2.43178	0
2021-08-26 04:10:00	2.43143	2.431492	2.43143	0
2021-08-26 04:15:00	2.43177	2.431563	2.43177	0
2021-08-26 04:20:00	2.43176	2.431598	2.43176	0
2021-08-26 04:25:00	2.43141	2.431598	2.43141	0
2021-08-26 04:30:00	2.43208	2.431664	2.43208	0
2021-08-26 04:35:00	2.43172	2.431728	2.43172	0
2021-08-26 04:40:00	2.43102	2.431653	2.43102	0
2021-08-26 04:45:00	2.43101	2.431576	2.43101	0
2021-08-26 04:50:00	2.43168	2.431566	2.43168	0
2021-08-26 04:55:00	2.43168	2.431556	2.43168	0
2021-08-26 05:00:00	2.43133	2.431546	2.43133	0
2021-08-26 05:05:00	2.43133	2.431502	2.43133	0
2021-08-26 05:10:00	2.43168	2.431494	2.43168	0
2021-08-26 05:15:00	2.43169	2.431522	2.43169	0
2021-08-26 05:20:00	2.43101	2.431415	2.43101	0
2021-08-26 05:25:00	2.4317	2.431413	2.4317	0
2021-08-26 05:30:00	2.43171	2.431482	2.43171	0
2021-08-26 05:35:00	2.43173	2.431554	2.43173	0
2021-08-26 05:40:00	2.4314	2.431526	2.4314	0
2021-08-26 05:45:00	2.43176	2.431534	2.43176	0
2021-08-26 05:50:00	2.43143	2.431544	2.43143	0
2021-08-26 05:55:00	2.43143	2.431554	2.43143	0
2021-08-26 06:00:00	2.43177	2.431563	2.43177	0
2021-08-26 06:05:00	2.43726	2.43212	2.43726	0
2021-08-26 06:10:00	2.45097	2.434116	2.45097	0
2021-08-26 06:15:00	2.45303	2.436249	2.45303	0
2021-08-26 06:20:00	2.44722	2.4378	2.44722	0
2021-08-26 06:25:00	2.4373	2.438357	2.4373	0
2021-08-26 06:30:00	2.43388	2.438605	2.43388	0
2021-08-26 06:35:00	2.43217	2.438646	2.43217	0
2021-08-26 06:40:00	2.43182	2.438685	2.43182	0
2021-08-26 06:45:00	2.43112	2.438654	2.43112	0
2021-08-26 06:50:00	2.43075	2.438552	2.43075	0
2021-08-26 06:55:00	2.43141	2.437967	2.43141	0
2021-08-26 07:00:00	2.43104	2.435974	2.43104	0
2021-08-26 07:05:00	2.43171	2.433842	2.43171	0
2021-08-26 07:10:00	2.43376	2.432496	2.43376	0
2021-08-26 07:15:00	2.43307	2.432073	2.43307	0
2021-08-26 07:20:00	2.43238	2.431923	2.43238	0
2021-08-26 07:25:00	2.43718	2.432424	2.43718	0
2021-08-26 07:30:00	2.43445	2.432687	2.43445	0
2021-08-26 07:35:00	2.43377	2.432952	2.43377	0
2021-08-26 07:40:00	2.43207	2.433084	2.43207	0
2021-08-26 07:45:00	2.43174	2.433117	2.43174	0
2021-08-26 07:50:00	2.43175	2.433188	2.43175	0
2021-08-26 07:55:00	2.43107	2.433124	2.43107	0
2021-08-26 08:00:00	2.43108	2.432856	2.43108	0
2021-08-26 08:05:00	2.43142	2.432691	2.43142	0
2021-08-26 08:10:00	2.43074	2.432527	2.43074	0
2021-08-26 08:15:00	2.43108	2.431917	2.43108	0
2021-08-26 08:20:00	2.43176	2.431648	2.43176	0
2021-08-26 08:25:00	2.43209	2.43148	2.43209	0
2021-08-26 08:30:00	2.43141	2.431414	2.43141	0
2021-08-26 08:35:00	2.43106	2.431346	2.43106	0
2021-08-26 08:40:00	2.43106	2.431277	2.43106	0
2021-08-26 08:45:00	2.43072	2.431242	2.43072	0
2021-08-26 08:50:00	2.43107	2.431241	2.43107	0
2021-08-26 08:55:00	2.43073	2.431172	2.43073	0
2021-08-26 09:00:00	2.43074	2.431172	2.43074	0
2021-08-26 09:05:00	2.43075	2.431139	2.43075	0
2021-08-26 09:10:00	2.43042	2.431005	2.43042	0
2021-08-26 09:15:00	2.43078	2.430874	2.43078	0
2021-08-26 09:20:00	2.43078	2.430811	2.43078	0
2021-08-26 09:25:00	2.43112	2.430817	2.43112	0
2021-08-26 09:30:00	2.43043	2.430754	2.43043	0
2021-08-26 09:35:00	2.43042	2.430724	2.43042	0
2021-08-26 09:40:00	2.43075	2.430692	2.43075	0
2021-08-26 09:45:00	2.43109	2.430728	2.43109	0
2021-08-26 09:50:00	2.43075	2.430729	2.43075	0
2021-08-26 09:55:00	2.4311	2.430764	2.4311	0
2021-08-26 10:00:00	2.43077	2.430799	2.43077	0
2021-08-26 10:05:00	2.43043	2.430764	2.43043	0
2021-08-26 10:10:00	2.43045	2.430731	2.43045	0
2021-08-26 10:15:00	2.43115	2.430734	2.43115	0
2021-08-26 10:20:00	2.43082	2.430773	2.43082	0
2021-08-26 10:25:00	2.43048	2.430779	2.43048	0
2021-08-26 10:30:00	2.43116	2.43082	2.43116	0
2021-08-26 10:35:00	2.43082	2.430793	2.43082	0
2021-08-26 10:40:00	2.43115	2.430833	2.43115	0
2021-08-26 10:45:00	2.43183	2.430906	2.43183	0
2021-08-26 10:50:00	2.43148	2.430977	2.43148	0
2021-08-26 10:55:00	2.43147	2.431081	2.43147	0
2021-08-26 11:00:00	2.43077	2.431113	2.43077	0
2021-08-26 11:05:00	2.44823	2.432821	2.44823	0
2021-08-26 11:10:00	2.46021	2.43576	2.46021	0
2021-08-26 11:15:00	2.46293	2.439005	2.46293	0
2021-08-26 11:20:00	2.45333	2.441222	2.45333	0
2021-08-26 11:25:00	2.43858	2.441998	2.43858	0
2021-08-26 11:30:00	2.4331	2.442193	2.4331	0
2021-08-26 11:35:00	2.43002	2.442012	2.43002	0
2021-08-26 11:40:00	2.42762	2.441626	2.42762	0
2021-08-26 11:45:00	2.43928	2.442407	2.43928	0
2021-08-26 11:50:00	2.44237	2.443567	2.44237	0
2021-08-26 11:55:00	2.43587	2.442331	2.43587	0
2021-08-26 12:00:00	2.43313	2.439623	2.43313	0
2021-08-26 12:05:00	2.43176	2.436506	2.43176	0
2021-08-26 12:10:00	2.43038	2.434211	2.43038	0
2021-08-26 12:15:00	2.43037	2.43339	2.43037	0
2021-08-26 12:20:00	2.43037	2.433117	2.43037	0
2021-08-26 12:25:00	2.43036	2.433151	2.43036	0
2021-08-26 12:30:00	2.43002	2.433391	2.43002	0
2021-08-26 12:35:00	2.43036	2.432499	2.43036	0
2021-08-26 12:40:00	2.43036	2.431298	2.43036	0
2021-08-26 12:45:00	2.43036	2.430747	2.43036	0
2021-08-26 12:50:00	2.43002	2.430436	2.43002	0
2021-08-26 12:55:00	2.43756	2.431016	2.43756	0
2021-08-26 13:00:00	2.43996	2.431974	2.43996	0
2021-08-26 13:05:00	2.43379	2.432316	2.43379	0
2021-08-26 13:10:00	2.43141	2.43242	2.43141	0
2021-08-26 13:15:00	2.43038	2.432422	2.43038	0
2021-08-26 13:20:00	2.43004	2.432424	2.43004	0
2021-08-26 13:25:00	2.43039	2.432427	2.43039	0
2021-08-26 13:30:00	2.43005	2.432396	2.43005	0
2021-08-26 13:35:00	2.43006	2.432366	2.43006	0
2021-08-26 13:40:00	2.43007	2.432371	2.43007	0
2021-08-26 13:45:00	2.43041	2.431656	2.43041	0
2021-08-26 13:50:00	2.42973	2.430633	2.42973	0
2021-08-26 13:55:00	2.42974	2.430228	2.42974	0
2021-08-26 14:00:00	2.4294	2.430027	2.4294	0
2021-08-26 14:05:00	2.42939	2.429928	2.42939	0
2021-08-26 14:10:00	2.43007	2.429931	2.43007	0
2021-08-26 14:15:00	2.42938	2.42983	2.42938	0
2021-08-26 14:20:00	2.42972	2.429797	2.42972	0
2021-08-26 14:25:00	2.42972	2.429763	2.42972	0
2021-08-26 14:30:00	2.42938	2.429694	2.42938	0
2021-08-26 14:35:00	2.42939	2.429592	2.42939	0
2021-08-26 14:40:00	2.4294	2.429559	2.4294	0
2021-08-26 14:45:00	2.43009	2.429594	2.43009	0
2021-08-26 14:50:00	2.43009	2.429663	2.43009	0
2021-08-26 14:55:00	2.42975	2.429699	2.42975	0
2021-08-26 15:00:00	2.4301	2.429702	2.4301	0
2021-08-26 15:05:00	2.42942	2.429706	2.42942	0
2021-08-26 15:10:00	2.43011	2.429745	2.43011	0
2021-08-26 15:15:00	2.43012	2.429785	2.43012	0
2021-08-26 15:20:00	2.43012	2.429859	2.43012	0
2021-08-26 15:25:00	2.43013	2.429933	2.43013	0
2021-08-26 15:30:00	2.42979	2.429972	2.42979	0
2021-08-26 15:35:00	2.43048	2.430011	2.43048	0
2021-08-26 15:40:00	2.43047	2.430049	2.43047	0
2021-08-26 15:45:00	2.43046	2.43012	2.43046	0
2021-08-26 15:50:00	2.43011	2.430121	2.43011	0
2021-08-26 15:55:00	2.4301	2.430189	2.4301	0
2021-08-26 16:00:00	2.43044	2.430222	2.43044	0
2021-08-26 16:05:00	2.43043	2.430253	2.43043	0
2021-08-26 16:10:00	2.43042	2.430283	2.43042	0
2021-08-26 16:15:00	2.4304	2.43031	2.4304	0
2021-08-26 16:20:00	2.43005	2.430336	2.43005	0
2021-08-26 16:25:00	2.43037	2.430325	2.43037	0
2021-08-26 16:30:00	2.43035	2.430313	2.43035	0
2021-08-26 16:35:00	2.43034	2.430301	2.43034	0
2021-08-26 16:40:00	2.43034	2.430324	2.43034	0
2021-08-26 16:45:00	2.43034	2.430348	2.43034	0
2021-08-26 16:50:00	2.43035	2.430339	2.43035	0
2021-08-26 16:55:00	2.43036	2.430332	2.43036	0
2021-08-26 17:00:00	2.43037	2.430327	2.43037	0
2021-08-26 17:05:00	2.43037	2.430324	2.43037	0
2021-08-26 17:10:00	2.43037	2.430356	2.43037	0
2021-08-26 17:15:00	2.43037	2.430356	2.43037	0
2021-08-26 17:20:00	2.43038	2.430359	2.43038	0
2021-08-26 17:25:00	2.43038	2.430363	2.43038	0
2021-08-26 17:30:00	2.43072	2.430401	2.43072	0
2021-08-26 17:35:00	2.43038	2.430405	2.43038	0
2021-08-26 17:40:00	2.43038	2.430408	2.43038	0
2021-08-26 17:45:00	2.43038	2.43041	2.43038	0
2021-08-26 17:50:00	2.43037	2.43041	2.43037	0
2021-08-26 17:55:00	2.43071	2.430444	2.43071	0
2021-08-26 18:00:00	2.43071	2.430478	2.43071	0
2021-08-26 18:05:00	2.43036	2.430477	2.43036	0
2021-08-26 18:10:00	2.43037	2.430476	2.43037	0
2021-08-26 18:15:00	2.43003	2.430441	2.43003	0
2021-08-26 18:20:00	2.43038	2.430407	2.43038	0
2021-08-26 18:25:00	2.43039	2.430408	2.43039	0
2021-08-26 18:30:00	2.4304	2.43041	2.4304	0
2021-08-26 18:35:00	2.43041	2.430413	2.43041	0
2021-08-26 18:40:00	2.43076	2.430452	2.43076	0
2021-08-26 18:45:00	2.43042	2.430423	2.43042	0
2021-08-26 18:50:00	2.43042	2.430394	2.43042	0
2021-08-26 18:55:00	2.43077	2.430435	2.43077	0
2021-08-26 19:00:00	2.43111	2.430509	2.43111	0
2021-08-26 19:05:00	2.43076	2.430582	2.43076	0
2021-08-26 19:10:00	2.4311	2.430654	2.4311	0
2021-08-26 19:15:00	2.43041	2.430656	2.43041	0
2021-08-26 19:20:00	2.43108	2.430724	2.43108	0
2021-08-26 19:25:00	2.43106	2.430789	2.43106	0
2021-08-26 19:30:00	2.43105	2.430818	2.43105	0
2021-08-26 19:35:00	2.4307	2.430846	2.4307	0
2021-08-26 19:40:00	2.43105	2.430909	2.43105	0
2021-08-26 19:45:00	2.43107	2.430939	2.43107	0
2021-08-26 19:50:00	2.43108	2.430936	2.43108	0
2021-08-26 19:55:00	2.43074	2.430934	2.43074	0
2021-08-26 20:00:00	2.43109	2.430933	2.43109	0
2021-08-26 20:05:00	2.43109	2.431001	2.43109	0
2021-08-26 20:10:00	2.43074	2.430967	2.43074	0
2021-08-26 20:15:00	2.43038	2.430899	2.43038	0
2021-08-26 20:20:00	2.43072	2.430866	2.43072	0
2021-08-26 20:25:00	2.43071	2.430867	2.43071	0
2021-08-26 20:30:00	2.43106	2.430868	2.43106	0
2021-08-26 20:35:00	2.43072	2.430833	2.43072	0
2021-08-26 20:40:00	2.43072	2.430797	2.43072	0
2021-08-26 20:45:00	2.43072	2.430795	2.43072	0
2021-08-26 20:50:00	2.43073	2.430759	2.43073	0
2021-08-26 20:55:00	2.43108	2.430758	2.43108	0
2021-08-26 21:00:00	2.43075	2.430759	2.43075	0
2021-08-26 21:05:00	2.43077	2.430798	2.43077	0
2021-08-26 21:10:00	2.43077	2.430803	2.43077	0
2021-08-26 21:15:00	2.43043	2.430775	2.43043	0
2021-08-26 21:20:00	2.43077	2.430746	2.43077	0
2021-08-26 21:25:00	2.43042	2.430716	2.43042	0
2021-08-26 21:30:00	2.43144	2.430788	2.43144	0
2021-08-26 21:35:00	2.43108	2.430824	2.43108	0
2021-08-26 21:40:00	2.43142	2.430893	2.43142	0
2021-08-26 21:45:00	2.43142	2.430927	2.43142	0
2021-08-26 21:50:00	2.43108	2.43096	2.43108	0
2021-08-26 21:55:00	2.43074	2.430957	2.43074	0
2021-08-26 22:00:00	2.43074	2.430954	2.43074	0
2021-08-26 22:05:00	2.43109	2.43102	2.43109	0
2021-08-26 22:10:00	2.43109	2.431052	2.43109	0
2021-08-26 22:15:00	2.43109	2.431119	2.43109	0
2021-08-26 22:20:00	2.43075	2.43105	2.43075	0
2021-08-26 22:25:00	2.4311	2.431052	2.4311	0
2021-08-26 22:30:00	2.43075	2.430985	2.43075	0
2021-08-26 22:35:00	2.43074	2.430917	2.43074	0
2021-08-26 22:40:00	2.43108	2.430917	2.43108	0
2021-08-26 22:45:00	2.43107	2.43095	2.43107	0
2021-08-26 22:50:00	2.43038	2.430914	2.43038	0
2021-08-26 22:55:00	2.43106	2.430911	2.43106	0
2021-08-26 23:00:00	2.43141	2.430943	2.43141	0
2021-08-26 23:05:00	2.43108	2.430942	2.43108	0
2021-08-26 23:10:00	2.43109	2.430976	2.43109	0
2021-08-26 23:15:00	2.43109	2.430975	2.43109	0
2021-08-26 23:20:00	2.4311	2.43101	2.4311	0
2021-08-26 23:25:00	2.4311	2.431046	2.4311	0
2021-08-26 23:30:00	2.43179	2.431117	2.43179	0
2021-08-26 23:35:00	2.43111	2.431121	2.43111	0
2021-08-26 23:40:00	2.43145	2.431228	2.43145	0
2021-08-26 23:45:00	2.43144	2.431266	2.43144	0
2021-08-26 23:50:00	2.43177	2.431302	2.43177	0
2021-08-26 23:55:00	2.43176	2.43137	2.43176	0
2021-08-27 00:00:00	2.43175	2.431436	2.43175	0
2021-08-27 00:05:00	2.4314	2.431467	2.4314	0
2021-08-27 00:10:00	2.43104	2.431461	2.43104	0
2021-08-27 00:15:00	2.4307	2.431421	2.4307	0
2021-08-27 00:20:00	2.43104	2.431346	2.43104	0
2021-08-27 00:25:00	2.43104	2.431339	2.43104	0
2021-08-27 00:30:00	2.43139	2.431333	2.43139	0
2021-08-27 00:35:00	2.43104	2.431293	2.43104	0
2021-08-27 00:40:00	2.43138	2.431254	2.43138	0
2021-08-27 00:45:00	2.43103	2.431181	2.43103	0
2021-08-27 00:50:00	2.43102	2.431108	2.43102	0
2021-08-27 00:55:00	2.43102	2.43107	2.43102	0
2021-08-27 01:00:00	2.43137	2.431103	2.43137	0
2021-08-27 01:05:00	2.43138	2.431171	2.43138	0
2021-08-27 01:10:00	2.43138	2.431205	2.43138	0
2021-08-27 01:15:00	2.43104	2.431205	2.43104	0
2021-08-27 01:20:00	2.43139	2.431205	2.43139	0
2021-08-27 01:25:00	2.43139	2.43124	2.43139	0
2021-08-27 01:30:00	2.43139	2.431241	2.43139	0
2021-08-27 01:35:00	2.43139	2.431277	2.43139	0
2021-08-27 01:40:00	2.43105	2.43128	2.43105	0
2021-08-27 01:45:00	2.43139	2.431317	2.43139	0
2021-08-27 01:50:00	2.43104	2.431284	2.43104	0
2021-08-27 01:55:00	2.43172	2.431318	2.43172	0
2021-08-27 02:00:00	2.43138	2.431318	2.43138	0
2021-08-27 02:05:00	2.43137	2.431351	2.43137	0
2021-08-27 02:10:00	2.43171	2.431383	2.43171	0
2021-08-27 02:15:00	2.4317	2.431414	2.4317	0
2021-08-27 02:20:00	2.43101	2.431376	2.43101	0
2021-08-27 02:25:00	2.43169	2.431406	2.43169	0
2021-08-27 02:30:00	2.43169	2.43147	2.43169	0
2021-08-27 02:35:00	2.431	2.431431	2.431	0
2021-08-27 02:40:00	2.4317	2.431497	2.4317	0
2021-08-27 02:45:00	2.43101	2.431426	2.43101	0
2021-08-27 02:50:00	2.43171	2.431459	2.43171	0
2021-08-27 02:55:00	2.43171	2.431493	2.43171	0
2021-08-27 03:00:00	2.43172	2.431494	2.43172	0
2021-08-27 03:05:00	2.43139	2.431463	2.43139	0
2021-08-27 03:10:00	2.4314	2.431502	2.4314	0
2021-08-27 03:15:00	2.43106	2.431439	2.43106	0
2021-08-27 03:20:00	2.43141	2.431411	2.43141	0
2021-08-27 03:25:00	2.43107	2.431418	2.43107	0
2021-08-27 03:30:00	2.43141	2.431389	2.43141	0
2021-08-27 03:35:00	2.43106	2.431394	2.43106	0
2021-08-27 03:40:00	2.4314	2.431363	2.4314	0
2021-08-27 03:45:00	2.4314	2.431332	2.4314	0
2021-08-27 03:50:00	2.43107	2.431267	2.43107	0
2021-08-27 03:55:00	2.43107	2.431235	2.43107	0
2021-08-27 04:00:00	2.43142	2.431237	2.43142	0
2021-08-27 04:05:00	2.43143	2.431274	2.43143	0
2021-08-27 04:10:00	2.43109	2.431242	2.43109	0
2021-08-27 04:15:00	2.43142	2.431277	2.43142	0
2021-08-27 04:20:00	2.43141	2.431277	2.43141	0
2021-08-27 04:25:00	2.43105	2.431276	2.43105	0
2021-08-27 04:30:00	2.43104	2.43124	2.43104	0
2021-08-27 04:35:00	2.43139	2.431239	2.43139	0
2021-08-27 04:40:00	2.43174	2.431306	2.43174	0
2021-08-27 04:45:00	2.43106	2.431305	2.43106	0
2021-08-27 04:50:00	2.43175	2.431338	2.43175	0
2021-08-27 04:55:00	2.43142	2.431337	2.43142	0
2021-08-27 05:00:00	2.43142	2.43137	2.43142	0
2021-08-27 05:05:00	2.43142	2.43137	2.43142	0
2021-08-27 05:10:00	2.43142	2.431371	2.43142	0
2021-08-27 05:15:00	2.43176	2.431442	2.43176	0
2021-08-27 05:20:00	2.43107	2.431445	2.43107	0
2021-08-27 05:25:00	2.43174	2.43148	2.43174	0
2021-08-27 05:30:00	2.43139	2.431445	2.43139	0
2021-08-27 05:35:00	2.43172	2.431511	2.43172	0
2021-08-27 05:40:00	2.43171	2.431507	2.43171	0
2021-08-27 05:45:00	2.43137	2.431502	2.43137	0
2021-08-27 05:50:00	2.44164	2.432524	2.44164	0
2021-08-27 05:55:00	2.44746	2.434128	2.44746	0
2021-08-27 06:00:00	2.44575	2.435561	2.44575	0
2021-08-27 06:05:00	2.43719	2.436104	2.43719	0
2021-08-27 06:10:00	2.43445	2.436442	2.43445	0
2021-08-27 06:15:00	2.43205	2.436473	2.43205	0
2021-08-27 06:20:00	2.43171	2.436505	2.43171	0
2021-08-27 06:25:00	2.4317	2.436503	2.4317	0
2021-08-27 06:30:00	2.4317	2.436502	2.4317	0
2021-08-27 06:35:00	2.43204	2.436569	2.43204	0
2021-08-27 06:40:00	2.43169	2.435574	2.43169	0
2021-08-27 06:45:00	2.4317	2.433998	2.4317	0
2021-08-27 06:50:00	2.43102	2.432525	2.43102	0
2021-08-27 06:55:00	2.43103	2.431909	2.43103	0
2021-08-27 07:00:00	2.43104	2.431568	2.43104	0
2021-08-27 07:05:00	2.43106	2.431469	2.43106	0
2021-08-27 07:10:00	2.43107	2.431405	2.43107	0
2021-08-27 07:15:00	2.43108	2.431343	2.43108	0
2021-08-27 07:20:00	2.43142	2.431315	2.43142	0
2021-08-27 07:25:00	2.43142	2.431253	2.43142	0
2021-08-27 07:30:00	2.43142	2.431226	2.43142	0
2021-08-27 07:35:00	2.43108	2.431164	2.43108	0
2021-08-27 07:40:00	2.43108	2.43117	2.43108	0
2021-08-27 07:45:00	2.43108	2.431175	2.43108	0
2021-08-27 07:50:00	2.43073	2.431144	2.43073	0
2021-08-27 07:55:00	2.43072	2.43111	2.43072	0
2021-08-27 08:00:00	2.43037	2.43104	2.43037	0
2021-08-27 08:05:00	2.43139	2.431071	2.43139	0
2021-08-27 08:10:00	2.43103	2.431032	2.43103	0
2021-08-27 08:15:00	2.43069	2.430959	2.43069	0
2021-08-27 08:20:00	2.43035	2.430852	2.43035	0
2021-08-27 08:25:00	2.43104	2.430848	2.43104	0
2021-08-27 08:30:00	2.43105	2.430845	2.43105	0
2021-08-27 08:35:00	2.43107	2.430844	2.43107	0
2021-08-27 08:40:00	2.43142	2.430913	2.43142	0
2021-08-27 08:45:00	2.43109	2.43095	2.43109	0
2021-08-27 08:50:00	2.43178	2.431091	2.43178	0
2021-08-27 08:55:00	2.43212	2.431164	2.43212	0
2021-08-27 09:00:00	2.43211	2.431272	2.43211	0
2021-08-27 09:05:00	2.4321	2.431413	2.4321	0
2021-08-27 09:10:00	2.43209	2.431587	2.43209	0
2021-08-27 09:15:00	2.43243	2.431726	2.43243	0
2021-08-27 09:20:00	2.43276	2.431897	2.43276	0
2021-08-27 09:25:00	2.43207	2.431997	2.43207	0
2021-08-27 09:30:00	2.43207	2.432062	2.43207	0
2021-08-27 09:35:00	2.43172	2.432125	2.43172	0
2021-08-27 09:40:00	2.43172	2.432119	2.43172	0
2021-08-27 09:45:00	2.43172	2.432079	2.43172	0
2021-08-27 09:50:00	2.43172	2.43204	2.43172	0
2021-08-27 09:55:00	2.43446	2.432276	2.43446	0
2021-08-27 10:00:00	2.43275	2.432342	2.43275	0
2021-08-27 10:05:00	2.43172	2.432271	2.43172	0
2021-08-27 10:10:00	2.43104	2.432099	2.43104	0
2021-08-27 10:15:00	2.43104	2.431996	2.43104	0
2021-08-27 10:20:00	2.43071	2.43186	2.43071	0
2021-08-27 10:25:00	2.43107	2.431795	2.43107	0
2021-08-27 10:30:00	2.43107	2.43173	2.43107	0
2021-08-27 10:35:00	2.43175	2.431733	2.43175	0
2021-08-27 10:40:00	2.43174	2.431735	2.43174	0
2021-08-27 10:45:00	2.43208	2.431497	2.43208	0
2021-08-27 10:50:00	2.43208	2.43143	2.43208	0
2021-08-27 10:55:00	2.43174	2.431432	2.43174	0
2021-08-27 11:00:00	2.4314	2.431468	2.4314	0
2021-08-27 11:05:00	2.43139	2.431503	2.43139	0
2021-08-27 11:10:00	2.43104	2.431536	2.43104	0
2021-08-27 11:15:00	2.43103	2.431532	2.43103	0
2021-08-27 11:20:00	2.43103	2.431528	2.43103	0
2021-08-27 11:25:00	2.43069	2.431422	2.43069	0
2021-08-27 11:30:00	2.43104	2.431352	2.43104	0
2021-08-27 11:35:00	2.4307	2.431214	2.4307	0
2021-08-27 11:40:00	2.43141	2.431147	2.43141	0
2021-08-27 11:45:00	2.43143	2.431116	2.43143	0
2021-08-27 11:50:00	2.43076	2.431052	2.43076	0
2021-08-27 11:55:00	2.43043	2.430956	2.43043	0
2021-08-27 12:00:00	2.43112	2.430964	2.43112	0
2021-08-27 12:05:00	2.43044	2.430905	2.43044	0
2021-08-27 12:10:00	2.43078	2.43088	2.43078	0
2021-08-27 12:15:00	2.43043	2.430854	2.43043	0
2021-08-27 12:20:00	2.43043	2.430793	2.43043	0
2021-08-27 12:25:00	2.44208	2.431931	2.44208	0
2021-08-27 12:30:00	2.45612	2.434402	2.45612	0
2021-08-27 12:35:00	2.44207	2.435466	2.44207	0
2021-08-27 12:40:00	2.43521	2.435911	2.43521	0
2021-08-27 12:45:00	2.43246	2.436114	2.43246	0
2021-08-27 12:50:00	2.43177	2.436179	2.43177	0
2021-08-27 12:55:00	2.43073	2.436208	2.43073	0
2021-08-27 13:00:00	2.43038	2.436168	2.43038	0
2021-08-27 13:05:00	2.43037	2.436162	2.43037	0
2021-08-27 13:10:00	2.43139	2.436258	2.43139	0
2021-08-27 13:15:00	2.43105	2.435155	2.43105	0
2021-08-27 13:20:00	2.43106	2.432649	2.43106	0
2021-08-27 13:25:00	2.43072	2.431514	2.43072	0
2021-08-27 13:30:00	2.43039	2.431032	2.43039	0
2021-08-27 13:35:00	2.4304	2.430826	2.4304	0
2021-08-27 13:40:00	2.43074	2.430723	2.43074	0
2021-08-27 13:45:00	2.4304	2.43069	2.4304	0
2021-08-27 13:50:00	2.43073	2.430725	2.43073	0
2021-08-27 13:55:00	2.43037	2.430725	2.43037	0
2021-08-27 14:00:00	2.43036	2.430622	2.43036	0
2021-08-27 14:05:00	2.43034	2.430551	2.43034	0
2021-08-27 14:10:00	2.43068	2.430513	2.43068	0
2021-08-27 14:15:00	2.43033	2.430474	2.43033	0
2021-08-27 14:20:00	2.43068	2.430503	2.43068	0
2021-08-27 14:25:00	2.43034	2.430497	2.43034	0
2021-08-27 14:30:00	2.43034	2.430457	2.43034	0
2021-08-27 14:35:00	2.43035	2.430452	2.43035	0
2021-08-27 14:40:00	2.43036	2.430415	2.43036	0
2021-08-27 14:45:00	2.43038	2.430416	2.43038	0
2021-08-27 14:50:00	2.4304	2.43042	2.4304	0
2021-08-27 14:55:00	2.42973	2.430359	2.42973	0
2021-08-27 15:00:00	2.4294	2.430231	2.4294	0
2021-08-27 15:05:00	2.42907	2.430105	2.42907	0
2021-08-27 15:10:00	2.42908	2.429945	2.42908	0
2021-08-27 15:15:00	2.42909	2.42982	2.42909	0
2021-08-27 15:20:00	2.4291	2.429696	2.4291	0
2021-08-27 15:25:00	2.4291	2.429571	2.4291	0
2021-08-27 15:30:00	2.42842	2.429377	2.42842	0
2021-08-27 15:35:00	2.42911	2.42925	2.42911	0
2021-08-27 15:40:00	2.42876	2.429086	2.42876	0
2021-08-27 15:45:00	2.42876	2.428989	2.42876	0
2021-08-27 15:50:00	2.42876	2.428925	2.42876	0
2021-08-27 15:55:00	2.42841	2.428859	2.42841	0
2021-08-27 16:00:00	2.42909	2.42886	2.42909	0
2021-08-27 16:05:00	2.42805	2.428756	2.42805	0
2021-08-27 16:10:00	2.42872	2.428718	2.42872	0
2021-08-27 16:15:00	2.42871	2.428679	2.42871	0
2021-08-27 16:20:00	2.42767	2.428604	2.42767	0
2021-08-27 16:25:00	2.428	2.428493	2.428	0
2021-08-27 16:30:00	2.42834	2.428451	2.42834	0
2021-08-27 16:35:00	2.42868	2.428443	2.42868	0
2021-08-27 16:40:00	2.42834	2.428401	2.42834	0
2021-08-27 16:45:00	2.42869	2.428429	2.42869	0
2021-08-27 16:50:00	2.42834	2.428354	2.42834	0
2021-08-27 16:55:00	2.42833	2.428382	2.42833	0
2021-08-27 17:00:00	2.42831	2.428341	2.42831	0
2021-08-27 17:05:00	2.42796	2.428266	2.42796	0
2021-08-27 17:10:00	2.42828	2.428327	2.42828	0
2021-08-27 17:15:00	2.42861	2.428388	2.42861	0
2021-08-27 17:20:00	2.4286	2.428414	2.4286	0
2021-08-27 17:25:00	2.42826	2.428372	2.42826	0
2021-08-27 17:30:00	2.42791	2.428329	2.42791	0
2021-08-27 17:35:00	2.4279	2.42825	2.4279	0
2021-08-27 17:40:00	2.42824	2.42824	2.42824	0
2021-08-27 17:45:00	2.42824	2.428231	2.42824	0
2021-08-27 17:50:00	2.42825	2.428225	2.42825	0
2021-08-27 17:55:00	2.4286	2.428289	2.4286	0
2021-08-27 18:00:00	2.42827	2.428288	2.42827	0
2021-08-27 18:05:00	2.42896	2.428323	2.42896	0
2021-08-27 18:10:00	2.42828	2.428291	2.42828	0
2021-08-27 18:15:00	2.42793	2.428258	2.42793	0
2021-08-27 18:20:00	2.42827	2.428294	2.42827	0
2021-08-27 18:25:00	2.42827	2.428331	2.42827	0
2021-08-27 18:30:00	2.42895	2.428402	2.42895	0
2021-08-27 18:35:00	2.42827	2.428405	2.42827	0
2021-08-27 18:40:00	2.42827	2.428407	2.42827	0
2021-08-27 18:45:00	2.42861	2.428408	2.42861	0
2021-08-27 18:50:00	2.42896	2.428477	2.42896	0
2021-08-27 18:55:00	2.42897	2.428478	2.42897	0
2021-08-27 19:00:00	2.42863	2.428513	2.42863	0
2021-08-27 19:05:00	2.42864	2.428584	2.42864	0
2021-08-27 19:10:00	2.42865	2.428622	2.42865	0
2021-08-27 19:15:00	2.42899	2.428694	2.42899	0
2021-08-27 19:20:00	2.42866	2.428665	2.42866	0
2021-08-27 19:25:00	2.42901	2.428739	2.42901	0
2021-08-27 19:30:00	2.42868	2.42878	2.42868	0
2021-08-27 19:35:00	2.42902	2.428821	2.42902	0
2021-08-27 19:40:00	2.42868	2.428793	2.42868	0
2021-08-27 19:45:00	2.42901	2.428797	2.42901	0
2021-08-27 19:50:00	2.429	2.428834	2.429	0
2021-08-27 19:55:00	2.42899	2.428869	2.42899	0
2021-08-27 20:00:00	2.42899	2.428903	2.42899	0
2021-08-27 20:05:00	2.42864	2.428868	2.42864	0
2021-08-27 20:10:00	2.42898	2.4289	2.42898	0
2021-08-27 20:15:00	2.42898	2.428897	2.42898	0
2021-08-27 20:20:00	2.42898	2.428927	2.42898	0
2021-08-27 20:25:00	2.42898	2.428923	2.42898	0
2021-08-27 20:30:00	2.42898	2.428953	2.42898	0
2021-08-27 20:35:00	2.42897	2.428949	2.42897	0
2021-08-27 20:40:00	2.42897	2.428946	2.42897	0
2021-08-27 20:45:00	2.42896	2.428943	2.42896	0
2021-08-27 20:50:00	2.42895	2.428939	2.42895	0
2021-08-27 20:55:00	2.42895	2.42897	2.42895	0
2021-08-27 21:00:00	2.42896	2.428968	2.42896	0
2021-08-27 21:05:00	2.42897	2.428967	2.42897	0
2021-08-27 21:10:00	2.42897	2.428966	2.42897	0
2021-08-27 21:15:00	2.42898	2.428966	2.42898	0
2021-08-27 21:20:00	2.42898	2.428966	2.42898	0
2021-08-27 21:25:00	2.42897	2.428966	2.42897	0
2021-08-27 21:30:00	2.42896	2.428965	2.42896	0
2021-08-27 21:35:00	2.42895	2.428964	2.42895	0
2021-08-27 21:40:00	2.42894	2.428963	2.42894	0
2021-08-27 21:45:00	2.42893	2.428961	2.42893	0
2021-08-27 21:50:00	2.42892	2.428957	2.42892	0
2021-08-27 21:55:00	2.42926	2.428986	2.42926	0
2021-08-27 22:00:00	2.4289	2.428979	2.4289	0
2021-08-27 22:05:00	2.4289	2.428971	2.4289	0
2021-08-27 22:10:00	2.4289	2.428963	2.4289	0
2021-08-27 22:15:00	2.42891	2.428957	2.42891	0
2021-08-27 22:20:00	2.42892	2.428953	2.42892	0
2021-08-27 22:25:00	2.42893	2.428951	2.42893	0
2021-08-27 22:30:00	2.42894	2.428951	2.42894	0
2021-08-27 22:35:00	2.42895	2.428953	2.42895	0
2021-08-27 22:40:00	2.42895	2.428956	2.42895	0
2021-08-27 22:45:00	2.42896	2.428926	2.42896	0
2021-08-27 22:50:00	2.42896	2.428932	2.42896	0
2021-08-27 22:55:00	2.42896	2.428938	2.42896	0
2021-08-27 23:00:00	2.42895	2.428943	2.42895	0
2021-08-27 23:05:00	2.42929	2.428981	2.42929	0
2021-08-27 23:10:00	2.42895	2.428984	2.42895	0
2021-08-27 23:15:00	2.42896	2.428987	2.42896	0
2021-08-27 23:20:00	2.42898	2.428991	2.42898	0
2021-08-27 23:25:00	2.42933	2.429029	2.42933	0
2021-08-27 23:30:00	2.42934	2.429068	2.42934	0
2021-08-27 23:35:00	2.429	2.429072	2.429	0
2021-08-27 23:40:00	2.429	2.429076	2.429	0
2021-08-27 23:45:00	2.42901	2.429081	2.42901	0
2021-08-27 23:50:00	2.42935	2.429121	2.42935	0
2021-08-27 23:55:00	2.42901	2.429093	2.42901	0
2021-08-28 00:00:00	2.4297	2.429168	2.4297	0
2021-08-28 00:05:00	2.42901	2.429173	2.42901	0
2021-08-28 00:10:00	2.42902	2.429177	2.42902	0
2021-08-28 00:15:00	2.42936	2.42918	2.42936	0
2021-08-28 00:20:00	2.42901	2.429147	2.42901	0
2021-08-28 00:25:00	2.42934	2.429181	2.42934	0
2021-08-28 00:30:00	2.42933	2.429214	2.42933	0
2021-08-28 00:35:00	2.42932	2.429245	2.42932	0
2021-08-28 00:40:00	2.4293	2.42924	2.4293	0
2021-08-28 00:45:00	2.42895	2.429234	2.42895	0
2021-08-28 00:50:00	2.42928	2.429192	2.42928	0
2021-08-28 00:55:00	2.42894	2.429185	2.42894	0
2021-08-28 01:00:00	2.42894	2.429177	2.42894	0
2021-08-28 01:05:00	2.42894	2.429135	2.42894	0
2021-08-28 01:10:00	2.42962	2.429196	2.42962	0
2021-08-28 01:15:00	2.42962	2.429224	2.42962	0
2021-08-28 01:20:00	2.42961	2.429252	2.42961	0
2021-08-28 01:25:00	2.42892	2.429212	2.42892	0
2021-08-28 01:30:00	2.42926	2.429208	2.42926	0
2021-08-28 01:35:00	2.42926	2.429239	2.42926	0
2021-08-28 01:40:00	2.42892	2.429203	2.42892	0
2021-08-28 01:45:00	2.42927	2.429236	2.42927	0
2021-08-28 01:50:00	2.42892	2.429234	2.42892	0
2021-08-28 01:55:00	2.42995	2.429335	2.42995	0
2021-08-28 02:00:00	2.42961	2.429334	2.42961	0
2021-08-28 02:05:00	2.42928	2.4293	2.42928	0
2021-08-28 02:10:00	2.42928	2.429267	2.42928	0
2021-08-28 02:15:00	2.42927	2.429302	2.42927	0
2021-08-28 02:20:00	2.42927	2.429303	2.42927	0
2021-08-28 02:25:00	2.4296	2.429337	2.4296	0
2021-08-28 02:30:00	2.4296	2.429405	2.4296	0
2021-08-28 02:35:00	2.42993	2.429471	2.42993	0
2021-08-28 02:40:00	2.42959	2.429538	2.42959	0
2021-08-28 02:45:00	2.43026	2.429569	2.43026	0
2021-08-28 02:50:00	2.42957	2.429565	2.42957	0
2021-08-28 02:55:00	2.42956	2.429593	2.42956	0
2021-08-28 03:00:00	2.42956	2.429621	2.42956	0
2021-08-28 03:05:00	2.4292	2.429614	2.4292	0
2021-08-28 03:10:00	2.42955	2.429642	2.42955	0
2021-08-28 03:15:00	2.42955	2.429637	2.42955	0
2021-08-28 03:20:00	2.42957	2.429634	2.42957	0
2021-08-28 03:25:00	2.43026	2.429667	2.43026	0
2021-08-28 03:30:00	2.42994	2.429702	2.42994	0
2021-08-28 03:35:00	2.42994	2.42967	2.42994	0
2021-08-28 03:40:00	2.42961	2.429674	2.42961	0
2021-08-28 03:45:00	2.42996	2.429714	2.42996	0
2021-08-28 03:50:00	2.42962	2.42972	2.42962	0
2021-08-28 03:55:00	2.43031	2.429831	2.43031	0
2021-08-28 04:00:00	2.42997	2.429873	2.42997	0
2021-08-28 04:05:00	2.42963	2.429881	2.42963	0
2021-08-28 04:10:00	2.42998	2.429922	2.42998	0
2021-08-28 04:15:00	2.42998	2.429894	2.42998	0
2021-08-28 04:20:00	2.42998	2.429898	2.42998	0
2021-08-28 04:25:00	2.43032	2.429936	2.43032	0
2021-08-28 04:30:00	2.42997	2.429972	2.42997	0
2021-08-28 04:35:00	2.42997	2.429973	2.42997	0
2021-08-28 04:40:00	2.42997	2.430008	2.42997	0
2021-08-28 04:45:00	2.42997	2.429974	2.42997	0
2021-08-28 04:50:00	2.42997	2.429974	2.42997	0
2021-08-28 04:55:00	2.42997	2.430008	2.42997	0
2021-08-28 05:00:00	2.43032	2.430042	2.43032	0
2021-08-28 05:05:00	2.43032	2.430076	2.43032	0
2021-08-28 05:10:00	2.43031	2.430109	2.43031	0
2021-08-28 05:15:00	2.42996	2.430073	2.42996	0
2021-08-28 05:20:00	2.42995	2.430071	2.42995	0
2021-08-28 05:25:00	2.43029	2.430103	2.43029	0
2021-08-28 05:30:00	2.43029	2.430135	2.43029	0
2021-08-28 05:35:00	2.42995	2.430133	2.42995	0
2021-08-28 05:40:00	2.42994	2.43013	2.42994	0
2021-08-28 05:45:00	2.43027	2.43016	2.43027	0
2021-08-28 05:50:00	2.43027	2.430155	2.43027	0
2021-08-28 05:55:00	2.43028	2.430151	2.43028	0
2021-08-28 06:00:00	2.42995	2.430115	2.42995	0
2021-08-28 06:05:00	2.42997	2.430116	2.42997	0
2021-08-28 06:10:00	2.42998	2.430119	2.42998	0
2021-08-28 06:15:00	2.42964	2.430054	2.42964	0
2021-08-28 06:20:00	2.43032	2.430057	2.43032	0
2021-08-28 06:25:00	2.42997	2.430059	2.42997	0
2021-08-28 06:30:00	2.43031	2.430096	2.43031	0
2021-08-28 06:35:00	2.43029	2.430098	2.43029	0
2021-08-28 06:40:00	2.42994	2.430065	2.42994	0
2021-08-28 06:45:00	2.43027	2.430064	2.43027	0
2021-08-28 06:50:00	2.43026	2.430095	2.43026	0
2021-08-28 06:55:00	2.43025	2.430123	2.43025	0
2021-08-28 07:00:00	2.43025	2.43015	2.43025	0
2021-08-28 07:05:00	2.43026	2.430212	2.43026	0
2021-08-28 07:10:00	2.42991	2.430171	2.42991	0
2021-08-28 07:15:00	2.43026	2.4302	2.43026	0
2021-08-28 07:20:00	2.43027	2.430196	2.43027	0
2021-08-28 07:25:00	2.42994	2.430161	2.42994	0
2021-08-28 07:30:00	2.43028	2.430195	2.43028	0
2021-08-28 07:35:00	2.43028	2.430196	2.43028	0
2021-08-28 07:40:00	2.43027	2.430197	2.43027	0
2021-08-28 07:45:00	2.42992	2.430164	2.42992	0
2021-08-28 07:50:00	2.43026	2.430165	2.43026	0
2021-08-28 07:55:00	2.43025	2.430164	2.43025	0
2021-08-28 08:00:00	2.43025	2.430198	2.43025	0
2021-08-28 08:05:00	2.43025	2.430197	2.43025	0
2021-08-28 08:10:00	2.43026	2.430196	2.43026	0
2021-08-28 08:15:00	2.43027	2.430229	2.43027	0
2021-08-28 08:20:00	2.42994	2.430195	2.42994	0
2021-08-28 08:25:00	2.43028	2.430195	2.43028	0
2021-08-28 08:30:00	2.43028	2.430196	2.43028	0
2021-08-28 08:35:00	2.43027	2.430231	2.43027	0
2021-08-28 08:40:00	2.42992	2.430197	2.42992	0
2021-08-28 08:45:00	2.43094	2.430266	2.43094	0
2021-08-28 08:50:00	2.43093	2.430334	2.43093	0
2021-08-28 08:55:00	2.43091	2.4304	2.43091	0
2021-08-28 09:00:00	2.43022	2.430396	2.43022	0
2021-08-28 09:05:00	2.43057	2.430426	2.43057	0
2021-08-28 09:10:00	2.43024	2.430456	2.43024	0
2021-08-28 09:15:00	2.43026	2.430454	2.43026	0
2021-08-28 09:20:00	2.43028	2.430454	2.43028	0
2021-08-28 09:25:00	2.43029	2.430456	2.43029	0
2021-08-28 09:30:00	2.43029	2.430493	2.43029	0
2021-08-28 09:35:00	2.43029	2.430428	2.43029	0
2021-08-28 09:40:00	2.4296	2.430295	2.4296	0
2021-08-28 09:45:00	2.43027	2.430231	2.43027	0
2021-08-28 09:50:00	2.4306	2.430269	2.4306	0
2021-08-28 09:55:00	2.43025	2.430237	2.43025	0
2021-08-28 10:00:00	2.43059	2.430272	2.43059	0
2021-08-28 10:05:00	2.43025	2.430271	2.43025	0
2021-08-28 10:10:00	2.43026	2.430269	2.43026	0
2021-08-28 10:15:00	2.43061	2.430301	2.43061	0
2021-08-28 10:20:00	2.43028	2.4303	2.43028	0
2021-08-28 10:25:00	2.43064	2.430335	2.43064	0
2021-08-28 10:30:00	2.4303	2.430405	2.4303	0
2021-08-28 10:35:00	2.43099	2.430477	2.43099	0
2021-08-28 10:40:00	2.43031	2.430448	2.43031	0
2021-08-28 10:45:00	2.4303	2.430453	2.4303	0
2021-08-28 10:50:00	2.43063	2.430457	2.43063	0
2021-08-28 10:55:00	2.43028	2.43046	2.43028	0
2021-08-28 11:00:00	2.43027	2.430461	2.43027	0
2021-08-28 11:05:00	2.42992	2.430392	2.42992	0
2021-08-28 11:10:00	2.43094	2.430458	2.43094	0
2021-08-28 11:15:00	2.43025	2.430419	2.43025	0
2021-08-28 11:20:00	2.43026	2.430415	2.43026	0
2021-08-28 11:25:00	2.4306	2.430376	2.4306	0
2021-08-28 11:30:00	2.43128	2.430473	2.43128	0
2021-08-28 11:35:00	2.43059	2.430502	2.43059	0
2021-08-28 11:40:00	2.43025	2.430464	2.43025	0
2021-08-28 11:45:00	2.43024	2.43046	2.43024	0
2021-08-28 11:50:00	2.43058	2.430491	2.43058	0
2021-08-28 11:55:00	2.43058	2.430557	2.43058	0
2021-08-28 12:00:00	2.43094	2.430557	2.43094	0
2021-08-28 12:05:00	2.4313	2.430662	2.4313	0
2021-08-28 12:10:00	2.43131	2.430767	2.43131	0
2021-08-28 12:15:00	2.43029	2.430736	2.43029	0
2021-08-28 12:20:00	2.43065	2.430673	2.43065	0
2021-08-28 12:25:00	2.43031	2.430645	2.43031	0
2021-08-28 12:30:00	2.43065	2.430685	2.43065	0
2021-08-28 12:35:00	2.43064	2.430725	2.43064	0
2021-08-28 12:40:00	2.43028	2.430695	2.43028	0
2021-08-28 12:45:00	2.43027	2.430664	2.43027	0
2021-08-28 12:50:00	2.43026	2.430596	2.43026	0
2021-08-28 12:55:00	2.43059	2.430525	2.43059	0
2021-08-28 13:00:00	2.43024	2.430418	2.43024	0
2021-08-28 13:05:00	2.43024	2.430413	2.43024	0
2021-08-28 13:10:00	2.43058	2.430406	2.43058	0
2021-08-28 13:15:00	2.43093	2.430468	2.43093	0
2021-08-28 13:20:00	2.43094	2.430497	2.43094	0
2021-08-28 13:25:00	2.43094	2.430527	2.43094	0
2021-08-28 13:30:00	2.43025	2.430524	2.43025	0
2021-08-28 13:35:00	2.43024	2.430521	2.43024	0
2021-08-28 13:40:00	2.43057	2.430552	2.43057	0
2021-08-28 13:45:00	2.43022	2.430515	2.43022	0
2021-08-28 13:50:00	2.43055	2.430546	2.43055	0
2021-08-28 13:55:00	2.43088	2.43061	2.43088	0
2021-08-28 14:00:00	2.43053	2.430605	2.43053	0
2021-08-28 14:05:00	2.43053	2.430565	2.43053	0
2021-08-28 14:10:00	2.43087	2.430558	2.43087	0
2021-08-28 14:15:00	2.43088	2.430552	2.43088	0
2021-08-28 14:20:00	2.4309	2.430617	2.4309	0
2021-08-28 14:25:00	2.43024	2.430617	2.43024	0
2021-08-28 14:30:00	2.43025	2.430585	2.43025	0
2021-08-28 14:35:00	2.43025	2.430588	2.43025	0
2021-08-28 14:40:00	2.43025	2.430558	2.43025	0
2021-08-28 14:45:00	2.43025	2.430495	2.43025	0
2021-08-28 14:50:00	2.43024	2.430466	2.43024	0
2021-08-28 14:55:00	2.43092	2.430505	2.43092	0
2021-08-28 15:00:00	2.43056	2.430474	2.43056	0
2021-08-28 15:05:00	2.43055	2.430441	2.43055	0
2021-08-28 15:10:00	2.4302	2.430371	2.4302	0
2021-08-28 15:15:00	2.43019	2.430366	2.43019	0
2021-08-28 15:20:00	2.43018	2.430359	2.43018	0
2021-08-28 15:25:00	2.43087	2.430421	2.43087	0
2021-08-28 15:30:00	2.43088	2.430484	2.43088	0
2021-08-28 15:35:00	2.43055	2.430514	2.43055	0
2021-08-28 15:40:00	2.43055	2.430545	2.43055	0
2021-08-28 15:45:00	2.4309	2.430543	2.4309	0
2021-08-28 15:50:00	2.43056	2.430543	2.43056	0
2021-08-28 15:55:00	2.43022	2.43051	2.43022	0
2021-08-28 16:00:00	2.43021	2.430511	2.43021	0
2021-08-28 16:05:00	2.43021	2.430513	2.43021	0
2021-08-28 16:10:00	2.43089	2.430584	2.43089	0
2021-08-28 16:15:00	2.43054	2.430551	2.43054	0
2021-08-28 16:20:00	2.43053	2.430516	2.43053	0
2021-08-28 16:25:00	2.43053	2.430514	2.43053	0
2021-08-28 16:30:00	2.43018	2.430477	2.43018	0
2021-08-28 16:35:00	2.43052	2.430439	2.43052	0
2021-08-28 16:40:00	2.43052	2.430435	2.43052	0
2021-08-28 16:45:00	2.43018	2.430431	2.43018	0
2021-08-28 16:50:00	2.43053	2.430463	2.43053	0
2021-08-28 16:55:00	2.43088	2.43053	2.43088	0
2021-08-28 17:00:00	2.43088	2.430529	2.43088	0
2021-08-28 17:05:00	2.43157	2.430632	2.43157	0
2021-08-28 17:10:00	2.43054	2.430633	2.43054	0
2021-08-28 17:15:00	2.4302	2.4306	2.4302	0
2021-08-28 17:20:00	2.43054	2.430636	2.43054	0
2021-08-28 17:25:00	2.43055	2.430639	2.43055	0
2021-08-28 17:30:00	2.43055	2.430642	2.43055	0
2021-08-28 17:35:00	2.43056	2.43068	2.43056	0
2021-08-28 17:40:00	2.4309	2.430717	2.4309	0
2021-08-28 17:45:00	2.4309	2.430719	2.4309	0
2021-08-28 17:50:00	2.43124	2.430755	2.43124	0
2021-08-28 17:55:00	2.4309	2.430688	2.4309	0
2021-08-28 18:00:00	2.43021	2.430655	2.43021	0
2021-08-28 18:05:00	2.43089	2.430724	2.43089	0
2021-08-28 18:10:00	2.43054	2.430724	2.43054	0
2021-08-28 18:15:00	2.43088	2.430757	2.43088	0
2021-08-28 18:20:00	2.43054	2.430756	2.43054	0
2021-08-28 18:25:00	2.43054	2.430754	2.43054	0
2021-08-28 18:30:00	2.43055	2.430719	2.43055	0
2021-08-28 18:35:00	2.43056	2.430685	2.43056	0
2021-08-28 18:40:00	2.43091	2.430652	2.43091	0
2021-08-28 18:45:00	2.43023	2.430585	2.43023	0
2021-08-28 18:50:00	2.43092	2.430656	2.43092	0
2021-08-28 18:55:00	2.43093	2.43066	2.43093	0
2021-08-28 19:00:00	2.43093	2.430699	2.43093	0
2021-08-28 19:05:00	2.43024	2.430635	2.43024	0
2021-08-28 19:10:00	2.43058	2.430639	2.43058	0
2021-08-28 19:15:00	2.43092	2.430677	2.43092	0
2021-08-28 19:20:00	2.43091	2.430713	2.43091	0
2021-08-28 19:25:00	2.4309	2.430747	2.4309	0
2021-08-28 19:30:00	2.43089	2.430745	2.43089	0
2021-08-28 19:35:00	2.43123	2.430845	2.43123	0
2021-08-28 19:40:00	2.43123	2.430876	2.43123	0
2021-08-28 19:45:00	2.43088	2.430871	2.43088	0
2021-08-28 19:50:00	2.43087	2.430865	2.43087	0
2021-08-28 19:55:00	2.43121	2.430962	2.43121	0
2021-08-28 20:00:00	2.43017	2.430921	2.43017	0
2021-08-28 20:05:00	2.43051	2.43088	2.43051	0
2021-08-28 20:10:00	2.43051	2.43084	2.43051	0
2021-08-28 20:15:00	2.43051	2.430801	2.43051	0
2021-08-28 20:20:00	2.43085	2.430797	2.43085	0
2021-08-28 20:25:00	2.43085	2.430759	2.43085	0
2021-08-28 20:30:00	2.43119	2.430755	2.43119	0
2021-08-28 20:35:00	2.43119	2.430786	2.43119	0
2021-08-28 20:40:00	2.43119	2.430818	2.43119	0
2021-08-28 20:45:00	2.43085	2.430782	2.43085	0
2021-08-28 20:50:00	2.43119	2.430884	2.43119	0
2021-08-28 20:55:00	2.43086	2.430919	2.43086	0
2021-08-28 21:00:00	2.43018	2.430886	2.43018	0
2021-08-28 21:05:00	2.43054	2.430889	2.43054	0
2021-08-28 21:10:00	2.43089	2.430893	2.43089	0
2021-08-28 21:15:00	2.4309	2.430898	2.4309	0
2021-08-28 21:20:00	2.43091	2.43087	2.43091	0
2021-08-28 21:25:00	2.43092	2.430843	2.43092	0
2021-08-28 21:30:00	2.43126	2.43085	2.43126	0
2021-08-28 21:35:00	2.4316	2.430925	2.4316	0
2021-08-28 21:40:00	2.43126	2.430932	2.43126	0
2021-08-28 21:45:00	2.43092	2.430938	2.43092	0
2021-08-28 21:50:00	2.43092	2.431012	2.43092	0
2021-08-28 21:55:00	2.43091	2.431049	2.43091	0
2021-08-28 22:00:00	2.43056	2.431016	2.43056	0
2021-08-28 22:05:00	2.43056	2.430982	2.43056	0
2021-08-28 22:10:00	2.43089	2.43098	2.43089	0
2021-08-28 22:15:00	2.43089	2.430977	2.43089	0
2021-08-28 22:20:00	2.43088	2.430939	2.43088	0
2021-08-28 22:25:00	2.43122	2.430901	2.43122	0
2021-08-28 22:30:00	2.43088	2.430863	2.43088	0
2021-08-28 22:35:00	2.43123	2.430894	2.43123	0
2021-08-28 22:40:00	2.43123	2.430925	2.43123	0
2021-08-28 22:45:00	2.43123	2.430957	2.43123	0
2021-08-28 22:50:00	2.43123	2.431024	2.43123	0
2021-08-28 22:55:00	2.43123	2.431091	2.43123	0
2021-08-28 23:00:00	2.43123	2.431125	2.43123	0
2021-08-28 23:05:00	2.43054	2.43109	2.43054	0
2021-08-28 23:10:00	2.43088	2.43109	2.43088	0
2021-08-28 23:15:00	2.43054	2.431022	2.43054	0
2021-08-28 23:20:00	2.43157	2.431091	2.43157	0
2021-08-28 23:25:00	2.43089	2.431057	2.43089	0
2021-08-28 23:30:00	2.43124	2.431058	2.43124	0
2021-08-28 23:35:00	2.43056	2.430991	2.43056	0
2021-08-28 23:40:00	2.43125	2.430993	2.43125	0
2021-08-28 23:45:00	2.43159	2.431029	2.43159	0
2021-08-28 23:50:00	2.43124	2.43103	2.43124	0
2021-08-28 23:55:00	2.43158	2.431134	2.43158	0
2021-08-29 00:00:00	2.43157	2.431203	2.43157	0
2021-08-29 00:05:00	2.43158	2.431307	2.43158	0
2021-08-29 00:10:00	2.43124	2.431274	2.43124	0
2021-08-29 00:15:00	2.43125	2.43131	2.43125	0
2021-08-29 00:20:00	2.43126	2.431312	2.43126	0
2021-08-29 00:25:00	2.43126	2.431382	2.43126	0
2021-08-29 00:30:00	2.43161	2.431418	2.43161	0
2021-08-29 00:35:00	2.43127	2.431386	2.43127	0
2021-08-29 00:40:00	2.43161	2.431423	2.43161	0
2021-08-29 00:45:00	2.43127	2.431392	2.43127	0
2021-08-29 00:50:00	2.43126	2.431361	2.43126	0
2021-08-29 00:55:00	2.43092	2.431295	2.43092	0
2021-08-29 01:00:00	2.43125	2.431296	2.43125	0
2021-08-29 01:05:00	2.4309	2.431261	2.4309	0
2021-08-29 01:10:00	2.43158	2.431293	2.43158	0
2021-08-29 01:15:00	2.43124	2.431291	2.43124	0
2021-08-29 01:20:00	2.43089	2.431219	2.43089	0
2021-08-29 01:25:00	2.43088	2.43118	2.43088	0
2021-08-29 01:30:00	2.43088	2.431107	2.43088	0
2021-08-29 01:35:00	2.43157	2.431137	2.43157	0
2021-08-29 01:40:00	2.43088	2.431099	2.43088	0
2021-08-29 01:45:00	2.43157	2.431164	2.43157	0
2021-08-29 01:50:00	2.43158	2.431197	2.43158	0
2021-08-29 01:55:00	2.43158	2.431265	2.43158	0
2021-08-29 02:00:00	2.43125	2.431232	2.43125	0
2021-08-29 02:05:00	2.43091	2.431199	2.43091	0
2021-08-29 02:10:00	2.4316	2.43127	2.4316	0
2021-08-29 02:15:00	2.4316	2.431342	2.4316	0
2021-08-29 02:20:00	2.4316	2.431414	2.4316	0
2021-08-29 02:25:00	2.4316	2.431417	2.4316	0
2021-08-29 02:30:00	2.43091	2.43142	2.43091	0
2021-08-29 02:35:00	2.4309	2.431353	2.4309	0
2021-08-29 02:40:00	2.43158	2.431353	2.43158	0
2021-08-29 02:45:00	2.43158	2.431353	2.43158	0
2021-08-29 02:50:00	2.43124	2.431352	2.43124	0
2021-08-29 02:55:00	2.4316	2.431421	2.4316	0
2021-08-29 03:00:00	2.43127	2.431388	2.43127	0
2021-08-29 03:05:00	2.43094	2.431322	2.43094	0
2021-08-29 03:10:00	2.43129	2.431291	2.43129	0
2021-08-29 03:15:00	2.43129	2.43126	2.43129	0
2021-08-29 03:20:00	2.43162	2.431331	2.43162	0
2021-08-29 03:25:00	2.43127	2.431368	2.43127	0
2021-08-29 03:30:00	2.43126	2.431336	2.43126	0
2021-08-29 03:35:00	2.43158	2.431336	2.43158	0
2021-08-29 03:40:00	2.43123	2.431335	2.43123	0
2021-08-29 03:45:00	2.43156	2.431331	2.43156	0
2021-08-29 03:50:00	2.43121	2.431325	2.43121	0
2021-08-29 03:55:00	2.43121	2.431352	2.43121	0
2021-08-29 04:00:00	2.43155	2.431378	2.43155	0
2021-08-29 04:05:00	2.43156	2.431405	2.43156	0
2021-08-29 04:10:00	2.43157	2.4314	2.43157	0
2021-08-29 04:15:00	2.43089	2.431362	2.43089	0
2021-08-29 04:20:00	2.43159	2.431395	2.43159	0
2021-08-29 04:25:00	2.43125	2.431362	2.43125	0
2021-08-29 04:30:00	2.4316	2.431399	2.4316	0
2021-08-29 04:35:00	2.43126	2.431369	2.43126	0
2021-08-29 04:40:00	2.4316	2.431408	2.4316	0
2021-08-29 04:45:00	2.43057	2.431344	2.43057	0
2021-08-29 04:50:00	2.4316	2.431349	2.4316	0
2021-08-29 04:55:00	2.43125	2.431318	2.43125	0
2021-08-29 05:00:00	2.4316	2.431321	2.4316	0
2021-08-29 05:05:00	2.43126	2.431358	2.43126	0
2021-08-29 05:10:00	2.43161	2.43136	2.43161	0
2021-08-29 05:15:00	2.43127	2.431362	2.43127	0
2021-08-29 05:20:00	2.4316	2.431362	2.4316	0
2021-08-29 05:25:00	2.43159	2.431395	2.43159	0
2021-08-29 05:30:00	2.43159	2.431394	2.43159	0
2021-08-29 05:35:00	2.43158	2.431495	2.43158	0
2021-08-29 05:40:00	2.43157	2.431492	2.43157	0
2021-08-29 05:45:00	2.43157	2.431524	2.43157	0
2021-08-29 05:50:00	2.43122	2.431486	2.43122	0
2021-08-29 05:55:00	2.43157	2.431517	2.43157	0
2021-08-29 06:00:00	2.43123	2.431479	2.43123	0
2021-08-29 06:05:00	2.43123	2.431475	2.43123	0
2021-08-29 06:10:00	2.43123	2.431438	2.43123	0
2021-08-29 06:15:00	2.43123	2.431402	2.43123	0
2021-08-29 06:20:00	2.43156	2.431399	2.43156	0
2021-08-29 06:25:00	2.43156	2.431397	2.43156	0
2021-08-29 06:30:00	2.43155	2.431395	2.43155	0
2021-08-29 06:35:00	2.43155	2.431393	2.43155	0
2021-08-29 06:40:00	2.43156	2.431427	2.43156	0
2021-08-29 06:45:00	2.43123	2.431393	2.43123	0
2021-08-29 06:50:00	2.43158	2.431428	2.43158	0
2021-08-29 06:55:00	2.43159	2.431464	2.43159	0
2021-08-29 07:00:00	2.43125	2.431466	2.43125	0
2021-08-29 07:05:00	2.43159	2.431502	2.43159	0
2021-08-29 07:10:00	2.43158	2.431504	2.43158	0
2021-08-29 07:15:00	2.43157	2.431505	2.43157	0
2021-08-29 07:20:00	2.43156	2.431506	2.43156	0
2021-08-29 07:25:00	2.43156	2.431507	2.43156	0
2021-08-29 07:30:00	2.43156	2.431507	2.43156	0
2021-08-29 07:35:00	2.43156	2.43154	2.43156	0
2021-08-29 07:40:00	2.43156	2.431538	2.43156	0
2021-08-29 07:45:00	2.43156	2.431535	2.43156	0
2021-08-29 07:50:00	2.43156	2.431566	2.43156	0
2021-08-29 07:55:00	2.43122	2.431529	2.43122	0
2021-08-29 08:00:00	2.43122	2.431493	2.43122	0
2021-08-29 08:05:00	2.43156	2.431492	2.43156	0
2021-08-29 08:10:00	2.43121	2.431457	2.43121	0
2021-08-29 08:15:00	2.43189	2.43149	2.43189	0
2021-08-29 08:20:00	2.43154	2.431488	2.43154	0
2021-08-29 08:25:00	2.43154	2.431486	2.43154	0
2021-08-29 08:30:00	2.43221	2.431551	2.43221	0
2021-08-29 08:35:00	2.43187	2.431582	2.43187	0
2021-08-29 08:40:00	2.43186	2.431612	2.43186	0
2021-08-29 08:45:00	2.43151	2.431641	2.43151	0
2021-08-29 08:50:00	2.43186	2.431705	2.43186	0
2021-08-29 08:55:00	2.43151	2.4317	2.43151	0
2021-08-29 09:00:00	2.43186	2.431765	2.43186	0
2021-08-29 09:05:00	2.43187	2.431763	2.43187	0
2021-08-29 09:10:00	2.43153	2.431762	2.43153	0
2021-08-29 09:15:00	2.43153	2.431761	2.43153	0
2021-08-29 09:20:00	2.43152	2.431692	2.43152	0
2021-08-29 09:25:00	2.43186	2.431691	2.43186	0
2021-08-29 09:30:00	2.43187	2.431692	2.43187	0
2021-08-29 09:35:00	2.43187	2.431728	2.43187	0
2021-08-29 09:40:00	2.43187	2.431729	2.43187	0
2021-08-29 09:45:00	2.43154	2.431732	2.43154	0
2021-08-29 09:50:00	2.43154	2.4317	2.43154	0
2021-08-29 09:55:00	2.43189	2.431702	2.43189	0
2021-08-29 10:00:00	2.43155	2.431704	2.43155	0
2021-08-29 10:05:00	2.43189	2.43174	2.43189	0
2021-08-29 10:10:00	2.43188	2.431776	2.43188	0
2021-08-29 10:15:00	2.43188	2.431778	2.43188	0
2021-08-29 10:20:00	2.43187	2.431778	2.43187	0
2021-08-29 10:25:00	2.43187	2.431778	2.43187	0
2021-08-29 10:30:00	2.43152	2.431743	2.43152	0
2021-08-29 10:35:00	2.43152	2.431741	2.43152	0
2021-08-29 10:40:00	2.43152	2.431739	2.43152	0
2021-08-29 10:45:00	2.43187	2.431737	2.43187	0
2021-08-29 10:50:00	2.43154	2.431736	2.43154	0
2021-08-29 10:55:00	2.4312	2.431667	2.4312	0
2021-08-29 11:00:00	2.43121	2.4316	2.43121	0
2021-08-29 11:05:00	2.43156	2.431568	2.43156	0
2021-08-29 11:10:00	2.43157	2.431538	2.43157	0
2021-08-29 11:15:00	2.43123	2.431474	2.43123	0
2021-08-29 11:20:00	2.43157	2.431479	2.43157	0
2021-08-29 11:25:00	2.43123	2.43145	2.43123	0
2021-08-29 11:30:00	2.43191	2.431489	2.43191	0
2021-08-29 11:35:00	2.43191	2.431493	2.43191	0
2021-08-29 11:40:00	2.43191	2.43153	2.43191	0
2021-08-29 11:45:00	2.43191	2.431601	2.43191	0
2021-08-29 11:50:00	2.43157	2.431637	2.43157	0
2021-08-29 11:55:00	2.43191	2.431672	2.43191	0
2021-08-29 12:00:00	2.43156	2.431671	2.43156	0
2021-08-29 12:05:00	2.43156	2.431704	2.43156	0
2021-08-29 12:10:00	2.43155	2.431702	2.43155	0
2021-08-29 12:15:00	2.43121	2.4317	2.43121	0
2021-08-29 12:20:00	2.43121	2.43163	2.43121	0
2021-08-29 12:25:00	2.43121	2.43156	2.43121	0
2021-08-29 12:30:00	2.43155	2.431524	2.43155	0
2021-08-29 12:35:00	2.43155	2.431488	2.43155	0
2021-08-29 12:40:00	2.43155	2.431486	2.43155	0
2021-08-29 12:45:00	2.43155	2.43145	2.43155	0
2021-08-29 12:50:00	2.43188	2.431482	2.43188	0
2021-08-29 12:55:00	2.43154	2.43148	2.43154	0
2021-08-29 13:00:00	2.43154	2.431479	2.43154	0
2021-08-29 13:05:00	2.43154	2.431512	2.43154	0
2021-08-29 13:10:00	2.43154	2.431545	2.43154	0
2021-08-29 13:15:00	2.43154	2.431578	2.43154	0
2021-08-29 13:20:00	2.43154	2.431577	2.43154	0
2021-08-29 13:25:00	2.43189	2.431611	2.43189	0
2021-08-29 13:30:00	2.43154	2.43161	2.43154	0
2021-08-29 13:35:00	2.4312	2.431575	2.4312	0
2021-08-29 13:40:00	2.43154	2.431541	2.43154	0
2021-08-29 13:45:00	2.43154	2.431541	2.43154	0
2021-08-29 13:50:00	2.43119	2.431506	2.43119	0
2021-08-29 13:55:00	2.43154	2.431506	2.43154	0
2021-08-29 14:00:00	2.43154	2.431506	2.43154	0
2021-08-29 14:05:00	2.43154	2.431506	2.43154	0
2021-08-29 14:10:00	2.43188	2.43154	2.43188	0
2021-08-29 14:15:00	2.43154	2.431505	2.43154	0
2021-08-29 14:20:00	2.4312	2.431471	2.4312	0
2021-08-29 14:25:00	2.43154	2.431505	2.43154	0
2021-08-29 14:30:00	2.43154	2.431505	2.43154	0
2021-08-29 14:35:00	2.43154	2.431505	2.43154	0
2021-08-29 14:40:00	2.43154	2.43154	2.43154	0
2021-08-29 14:45:00	2.43153	2.431539	2.43153	0
2021-08-29 14:50:00	2.43153	2.431538	2.43153	0
2021-08-29 14:55:00	2.43187	2.431571	2.43187	0
2021-08-29 15:00:00	2.43119	2.431502	2.43119	0
2021-08-29 15:05:00	2.43153	2.431501	2.43153	0
2021-08-29 15:10:00	2.43153	2.431534	2.43153	0
2021-08-29 15:15:00	2.43119	2.431499	2.43119	0
2021-08-29 15:20:00	2.43084	2.431429	2.43084	0
2021-08-29 15:25:00	2.43085	2.43136	2.43085	0
2021-08-29 15:30:00	2.43119	2.431325	2.43119	0
2021-08-29 15:35:00	2.43119	2.431291	2.43119	0
2021-08-29 15:40:00	2.43153	2.431291	2.43153	0
2021-08-29 15:45:00	2.43153	2.431257	2.43153	0
2021-08-29 15:50:00	2.43153	2.431291	2.43153	0
2021-08-29 15:55:00	2.43153	2.431291	2.43153	0
2021-08-29 16:00:00	2.43154	2.431292	2.43154	0
2021-08-29 16:05:00	2.43156	2.431329	2.43156	0
2021-08-29 16:10:00	2.43192	2.431437	2.43192	0
2021-08-29 16:15:00	2.4309	2.431442	2.4309	0
2021-08-29 16:20:00	2.43125	2.431448	2.43125	0
2021-08-29 16:25:00	2.43159	2.431488	2.43159	0
2021-08-29 16:30:00	2.43158	2.431493	2.43158	0
2021-08-29 16:35:00	2.43157	2.431497	2.43157	0
2021-08-29 16:40:00	2.43156	2.4315	2.43156	0
2021-08-29 16:45:00	2.43121	2.431468	2.43121	0
2021-08-29 16:50:00	2.43154	2.431468	2.43154	0
2021-08-29 16:55:00	2.43085	2.431397	2.43085	0
2021-08-29 17:00:00	2.43118	2.431323	2.43118	0
2021-08-29 17:05:00	2.43152	2.431385	2.43152	0
2021-08-29 17:10:00	2.43151	2.431411	2.43151	0
2021-08-29 17:15:00	2.43151	2.431403	2.43151	0
2021-08-29 17:20:00	2.43083	2.431328	2.43083	0
2021-08-29 17:25:00	2.43152	2.431323	2.43152	0
2021-08-29 17:30:00	2.43152	2.431319	2.43152	0
2021-08-29 17:35:00	2.43153	2.431351	2.43153	0
2021-08-29 17:40:00	2.43153	2.43135	2.43153	0
2021-08-29 17:45:00	2.43152	2.431417	2.43152	0
2021-08-29 17:50:00	2.43084	2.431383	2.43084	0
2021-08-29 17:55:00	2.43118	2.431349	2.43118	0
2021-08-29 18:00:00	2.43187	2.431385	2.43187	0
2021-08-29 18:05:00	2.43255	2.431489	2.43255	0
2021-08-29 18:10:00	2.43221	2.431627	2.43221	0
2021-08-29 18:15:00	2.43221	2.431696	2.43221	0
2021-08-29 18:20:00	2.43256	2.4318	2.43256	0
2021-08-29 18:25:00	2.43291	2.431938	2.43291	0
2021-08-29 18:30:00	2.43291	2.432076	2.43291	0
2021-08-29 18:35:00	2.43291	2.432215	2.43291	0
2021-08-29 18:40:00	2.43291	2.432422	2.43291	0
2021-08-29 18:45:00	2.43256	2.43256	2.43256	0
2021-08-29 18:50:00	2.43325	2.432698	2.43325	0
2021-08-29 18:55:00	2.43359	2.432802	2.43359	0
2021-08-29 19:00:00	2.43292	2.432873	2.43292	0
2021-08-29 19:05:00	2.43292	2.432944	2.43292	0
2021-08-29 19:10:00	2.43292	2.43298	2.43292	0
2021-08-29 19:15:00	2.43292	2.432981	2.43292	0
2021-08-29 19:20:00	2.43292	2.432982	2.43292	0
2021-08-29 19:25:00	2.43293	2.432984	2.43293	0
2021-08-29 19:30:00	2.43395	2.433088	2.43395	0
2021-08-29 19:35:00	2.43292	2.433124	2.43292	0
2021-08-29 19:40:00	2.4336	2.433159	2.4336	0
2021-08-29 19:45:00	2.43326	2.433126	2.43326	0
2021-08-29 19:50:00	2.43291	2.433125	2.43291	0
2021-08-29 19:55:00	2.43325	2.433158	2.43325	0
2021-08-29 20:00:00	2.43325	2.433191	2.43325	0
2021-08-29 20:05:00	2.43394	2.433293	2.43394	0
2021-08-29 20:10:00	2.43394	2.433395	2.43394	0
2021-08-29 20:15:00	2.43395	2.433497	2.43395	0
2021-08-29 20:20:00	2.4343	2.433532	2.4343	0
2021-08-29 20:25:00	2.4343	2.43367	2.4343	0
2021-08-29 20:30:00	2.4343	2.43374	2.4343	0
2021-08-29 20:35:00	2.4343	2.433844	2.4343	0
2021-08-29 20:40:00	2.43396	2.433949	2.43396	0
2021-08-29 20:45:00	2.43396	2.43402	2.43396	0
2021-08-29 20:50:00	2.43396	2.434091	2.43396	0
2021-08-29 20:55:00	2.4343	2.434127	2.4343	0
2021-08-29 21:00:00	2.43396	2.434129	2.43396	0
2021-08-29 21:05:00	2.4343	2.434164	2.4343	0
2021-08-29 21:10:00	2.43361	2.434095	2.43361	0
2021-08-29 21:15:00	2.4343	2.434095	2.4343	0
2021-08-29 21:20:00	2.43362	2.434027	2.43362	0
2021-08-29 21:25:00	2.43397	2.433994	2.43397	0
2021-08-29 21:30:00	2.43432	2.43403	2.43432	0
2021-08-29 21:35:00	2.43433	2.434067	2.43433	0
2021-08-29 21:40:00	2.43434	2.434105	2.43434	0
2021-08-29 21:45:00	2.43435	2.43411	2.43435	0
2021-08-29 21:50:00	2.43435	2.434149	2.43435	0
2021-08-29 21:55:00	2.43401	2.43412	2.43401	0
2021-08-29 22:00:00	2.43435	2.434194	2.43435	0
2021-08-29 22:05:00	2.43434	2.434198	2.43434	0
2021-08-29 22:10:00	2.43433	2.434269	2.43433	0
2021-08-29 22:15:00	2.43398	2.43427	2.43398	0
2021-08-29 22:20:00	2.43432	2.43427	2.43432	0
2021-08-29 22:25:00	2.43432	2.434269	2.43432	0
2021-08-29 22:30:00	2.43398	2.434233	2.43398	0
2021-08-29 22:35:00	2.43432	2.43423	2.43432	0
2021-08-29 22:40:00	2.43363	2.434158	2.43363	0
2021-08-29 22:45:00	2.43363	2.43412	2.43363	0
2021-08-29 22:50:00	2.43398	2.434083	2.43398	0
2021-08-29 22:55:00	2.43365	2.434014	2.43365	0
2021-08-29 23:00:00	2.43434	2.434015	2.43434	0
2021-08-29 23:05:00	2.43436	2.434053	2.43436	0
2021-08-29 23:10:00	2.43403	2.434024	2.43403	0
2021-08-29 23:15:00	2.43405	2.433997	2.43405	0
2021-08-29 23:20:00	2.4344	2.434039	2.4344	0
2021-08-29 23:25:00	2.43441	2.434048	2.43441	0
2021-08-29 23:30:00	2.43441	2.434126	2.43441	0
2021-08-29 23:35:00	2.4344	2.434203	2.4344	0
2021-08-29 23:40:00	2.43405	2.43421	2.43405	0
2021-08-29 23:45:00	2.43404	2.434249	2.43404	0
2021-08-29 23:50:00	2.43369	2.434184	2.43369	0
2021-08-29 23:55:00	2.43402	2.43415	2.43402	0
2021-08-30 00:00:00	2.43435	2.434182	2.43435	0
2021-08-30 00:05:00	2.434	2.434177	2.434	0
2021-08-30 00:10:00	2.43398	2.434135	2.43398	0
2021-08-30 00:15:00	2.43397	2.434091	2.43397	0
2021-08-30 00:20:00	2.43362	2.434012	2.43362	0
2021-08-30 00:25:00	2.43396	2.433968	2.43396	0
2021-08-30 00:30:00	2.43361	2.433924	2.43361	0
2021-08-30 00:35:00	2.43361	2.433881	2.43361	0
2021-08-30 00:40:00	2.43327	2.433839	2.43327	0
2021-08-30 00:45:00	2.43396	2.433833	2.43396	0
2021-08-30 00:50:00	2.43397	2.433795	2.43397	0
2021-08-30 00:55:00	2.43398	2.433793	2.43398	0
2021-08-30 01:00:00	2.43364	2.433759	2.43364	0
2021-08-30 01:05:00	2.43366	2.433728	2.43366	0
2021-08-30 01:10:00	2.43367	2.433733	2.43367	0
2021-08-30 01:15:00	2.43403	2.43374	2.43403	0
2021-08-30 01:20:00	2.4337	2.433749	2.4337	0
2021-08-30 01:25:00	2.43371	2.433759	2.43371	0
2021-08-30 01:30:00	2.43371	2.433803	2.43371	0
2021-08-30 01:35:00	2.43405	2.433812	2.43405	0
2021-08-30 01:40:00	2.43404	2.433819	2.43404	0
2021-08-30 01:45:00	2.43335	2.433756	2.43335	0
2021-08-30 01:50:00	2.43369	2.433761	2.43369	0
2021-08-30 01:55:00	2.43334	2.433729	2.43334	0
2021-08-30 02:00:00	2.43368	2.43373	2.43368	0
2021-08-30 02:05:00	2.43401	2.433728	2.43401	0
2021-08-30 02:10:00	2.43366	2.433724	2.43366	0
2021-08-30 02:15:00	2.43366	2.433719	2.43366	0
2021-08-30 02:20:00	2.43366	2.433714	2.43366	0
2021-08-30 02:25:00	2.43332	2.433641	2.43332	0
2021-08-30 02:30:00	2.43332	2.433569	2.43332	0
2021-08-30 02:35:00	2.43332	2.433566	2.43332	0
2021-08-30 02:40:00	2.43332	2.433529	2.43332	0
2021-08-30 02:45:00	2.43401	2.433596	2.43401	0
2021-08-30 02:50:00	2.43333	2.433561	2.43333	0
2021-08-30 02:55:00	2.43299	2.433459	2.43299	0
2021-08-30 03:00:00	2.43299	2.433392	2.43299	0
2021-08-30 03:05:00	2.43334	2.43336	2.43334	0
2021-08-30 03:10:00	2.43335	2.433329	2.43335	0
2021-08-30 03:15:00	2.43369	2.433366	2.43369	0
2021-08-30 03:20:00	2.43369	2.433403	2.43369	0
2021-08-30 03:25:00	2.43335	2.433406	2.43335	0
2021-08-30 03:30:00	2.43335	2.433409	2.43335	0
2021-08-30 03:35:00	2.43335	2.433343	2.43335	0
2021-08-30 03:40:00	2.43336	2.433346	2.43336	0
2021-08-30 03:45:00	2.43301	2.433348	2.43301	0
2021-08-30 03:50:00	2.43336	2.433385	2.43336	0
2021-08-30 03:55:00	2.43336	2.433387	2.43336	0
2021-08-30 04:00:00	2.43336	2.433388	2.43336	0
2021-08-30 04:05:00	2.4337	2.433389	2.4337	0
2021-08-30 04:10:00	2.43301	2.433321	2.43301	0
2021-08-30 04:15:00	2.43335	2.433321	2.43335	0
2021-08-30 04:20:00	2.43438	2.433424	2.43438	0
2021-08-30 04:25:00	2.43335	2.433424	2.43335	0
2021-08-30 04:30:00	2.43301	2.433389	2.43301	0
2021-08-30 04:35:00	2.43337	2.433425	2.43337	0
2021-08-30 04:40:00	2.43338	2.433427	2.43338	0
2021-08-30 04:45:00	2.43373	2.433464	2.43373	0
2021-08-30 04:50:00	2.43306	2.433434	2.43306	0
2021-08-30 04:55:00	2.43306	2.43337	2.43306	0
2021-08-30 05:00:00	2.4334	2.433409	2.4334	0
2021-08-30 05:05:00	2.43305	2.433379	2.43305	0
2021-08-30 05:10:00	2.43852	2.433793	2.43852	0
2021-08-30 05:15:00	2.45563	2.436021	2.45563	0
2021-08-30 05:20:00	2.45048	2.437768	2.45048	0
2021-08-30 05:25:00	2.44258	2.438689	2.44258	0
2021-08-30 05:30:00	2.4412	2.439471	2.4412	0
2021-08-30 05:35:00	2.43674	2.439772	2.43674	0
2021-08-30 05:40:00	2.43434	2.4399	2.43434	0
2021-08-30 05:45:00	2.43297	2.439891	2.43297	0
2021-08-30 05:50:00	2.43262	2.439813	2.43262	0
2021-08-30 05:55:00	2.43228	2.439736	2.43228	0
2021-08-30 06:00:00	2.43296	2.43918	2.43296	0
2021-08-30 06:05:00	2.43229	2.436846	2.43229	0
2021-08-30 06:10:00	2.43195	2.434993	2.43195	0
2021-08-30 06:15:00	2.43264	2.433999	2.43264	0
2021-08-30 06:20:00	2.43229	2.433108	2.43229	0
2021-08-30 06:25:00	2.43263	2.432697	2.43263	0
2021-08-30 06:30:00	2.43263	2.432526	2.43263	0
2021-08-30 06:35:00	2.43263	2.432492	2.43263	0
2021-08-30 06:40:00	2.4323	2.43246	2.4323	0
2021-08-30 06:45:00	2.43231	2.432463	2.43231	0
2021-08-30 06:50:00	2.43198	2.432365	2.43198	0
2021-08-30 06:55:00	2.43199	2.432335	2.43199	0
2021-08-30 07:00:00	2.43233	2.432373	2.43233	0
2021-08-30 07:05:00	2.43199	2.432308	2.43199	0
2021-08-30 07:10:00	2.43232	2.432311	2.43232	0
2021-08-30 07:15:00	2.43198	2.432246	2.43198	0
2021-08-30 07:20:00	2.43541	2.432524	2.43541	0
2021-08-30 07:25:00	2.43302	2.432563	2.43302	0
2021-08-30 07:30:00	2.43269	2.432602	2.43269	0
2021-08-30 07:35:00	2.43271	2.432642	2.43271	0
2021-08-30 07:40:00	2.43272	2.432716	2.43272	0
2021-08-30 07:45:00	2.43205	2.432722	2.43205	0
2021-08-30 07:50:00	2.43171	2.43266	2.43171	0
2021-08-30 07:55:00	2.43205	2.432666	2.43205	0
2021-08-30 08:00:00	2.4317	2.432604	2.4317	0
2021-08-30 08:05:00	2.43202	2.432608	2.43202	0
2021-08-30 08:10:00	2.43234	2.432301	2.43234	0
2021-08-30 08:15:00	2.433	2.432299	2.433	0
2021-08-30 08:20:00	2.43435	2.432465	2.43435	0
2021-08-30 08:25:00	2.43433	2.432627	2.43433	0
2021-08-30 08:30:00	2.43295	2.43265	2.43295	0
2021-08-30 08:35:00	2.43226	2.432671	2.43226	0
2021-08-30 08:40:00	2.43192	2.432692	2.43192	0
2021-08-30 08:45:00	2.43227	2.432714	2.43227	0
2021-08-30 08:50:00	2.43228	2.432772	2.43228	0
2021-08-30 08:55:00	2.4323	2.4328	2.4323	0
2021-08-30 09:00:00	2.43847	2.433413	2.43847	0
2021-08-30 09:05:00	2.45082	2.435195	2.45082	0
2021-08-30 09:10:00	2.45494	2.437254	2.45494	0
2021-08-30 09:15:00	2.44433	2.438254	2.44433	0
2021-08-30 09:20:00	2.43851	2.43881	2.43851	0
2021-08-30 09:25:00	2.43578	2.439162	2.43578	0
2021-08-30 09:30:00	2.43476	2.439446	2.43476	0
2021-08-30 09:35:00	2.43443	2.439662	2.43443	0
2021-08-30 09:40:00	2.43375	2.439809	2.43375	0
2021-08-30 09:45:00	2.43307	2.439886	2.43307	0
2021-08-30 09:50:00	2.43239	2.439278	2.43239	0
2021-08-30 09:55:00	2.43239	2.437435	2.43239	0
2021-08-30 10:00:00	2.43239	2.43518	2.43239	0
2021-08-30 10:05:00	2.43204	2.433951	2.43204	0
2021-08-30 10:10:00	2.4317	2.43327	2.4317	0
2021-08-30 10:15:00	2.4317	2.432862	2.4317	0
2021-08-30 10:20:00	2.4317	2.432556	2.4317	0
2021-08-30 10:25:00	2.43204	2.432317	2.43204	0
2021-08-30 10:30:00	2.43169	2.432111	2.43169	0
2021-08-30 10:35:00	2.43306	2.43211	2.43306	0
2021-08-30 10:40:00	2.43305	2.432176	2.43305	0
2021-08-30 10:45:00	2.43306	2.432243	2.43306	0
2021-08-30 10:50:00	2.43306	2.43231	2.43306	0
2021-08-30 10:55:00	2.43307	2.432413	2.43307	0
2021-08-30 11:00:00	2.43274	2.432517	2.43274	0
2021-08-30 11:05:00	2.43207	2.432554	2.43207	0
2021-08-30 11:10:00	2.43242	2.432626	2.43242	0
2021-08-30 11:15:00	2.43209	2.432631	2.43209	0
2021-08-30 11:20:00	2.43175	2.432637	2.43175	0
2021-08-30 11:25:00	2.43174	2.432505	2.43174	0
2021-08-30 11:30:00	2.43173	2.432373	2.43173	0
2021-08-30 11:35:00	2.43172	2.432239	2.43172	0
2021-08-30 11:40:00	2.4317	2.432103	2.4317	0
2021-08-30 11:45:00	2.43135	2.431931	2.43135	0
2021-08-30 11:50:00	2.43135	2.431792	2.43135	0
2021-08-30 11:55:00	2.43171	2.431756	2.43171	0
2021-08-30 12:00:00	2.43172	2.431686	2.43172	0
2021-08-30 12:05:00	2.43173	2.43165	2.43173	0
2021-08-30 12:10:00	2.43173	2.431648	2.43173	0
2021-08-30 12:15:00	2.43174	2.431648	2.43174	0
2021-08-30 12:20:00	2.4314	2.431615	2.4314	0
2021-08-30 12:25:00	2.43174	2.431617	2.43174	0
2021-08-30 12:30:00	2.43173	2.43162	2.43173	0
2021-08-30 12:35:00	2.43173	2.431658	2.43173	0
2021-08-30 12:40:00	2.43138	2.431661	2.43138	0
2021-08-30 12:45:00	2.43137	2.431627	2.43137	0
2021-08-30 12:50:00	2.43136	2.431591	2.43136	0
2021-08-30 12:55:00	2.43855	2.432273	2.43855	0
2021-08-30 13:00:00	2.43785	2.432885	2.43785	0
2021-08-30 13:05:00	2.43374	2.433085	2.43374	0
2021-08-30 13:10:00	2.43236	2.433181	2.43236	0
2021-08-30 13:15:00	2.43167	2.433174	2.43167	0
2021-08-30 13:20:00	2.43166	2.433167	2.43166	0
2021-08-30 13:25:00	2.43132	2.433126	2.43132	0
2021-08-30 13:30:00	2.43099	2.433087	2.43099	0
2021-08-30 13:35:00	2.43134	2.433084	2.43134	0
2021-08-30 13:40:00	2.43135	2.433083	2.43135	0
2021-08-30 13:45:00	2.4317	2.432398	2.4317	0
2021-08-30 13:50:00	2.43171	2.431784	2.43171	0
2021-08-30 13:55:00	2.43138	2.431548	2.43138	0
2021-08-30 14:00:00	2.43172	2.431484	2.43172	0
2021-08-30 14:05:00	2.43172	2.431489	2.43172	0
2021-08-30 14:10:00	2.4317	2.431493	2.4317	0
2021-08-30 14:15:00	2.43169	2.43153	2.43169	0
2021-08-30 14:20:00	2.43168	2.431599	2.43168	0
2021-08-30 14:25:00	2.43167	2.431632	2.43167	0
2021-08-30 14:30:00	2.43133	2.43163	2.43133	0
2021-08-30 14:35:00	2.43133	2.431593	2.43133	0
2021-08-30 14:40:00	2.43168	2.43159	2.43168	0
2021-08-30 14:45:00	2.43167	2.431619	2.43167	0
2021-08-30 14:50:00	2.43132	2.431579	2.43132	0
2021-08-30 14:55:00	2.43131	2.431538	2.43131	0
2021-08-30 15:00:00	2.43165	2.431533	2.43165	0
2021-08-30 15:05:00	2.43164	2.431528	2.43164	0
2021-08-30 15:10:00	2.43163	2.431523	2.43163	0
2021-08-30 15:15:00	2.43129	2.431485	2.43129	0
2021-08-30 15:20:00	2.43094	2.431446	2.43094	0
2021-08-30 15:25:00	2.43094	2.431407	2.43094	0
2021-08-30 15:30:00	2.43129	2.431368	2.43129	0
2021-08-30 15:35:00	2.43095	2.431296	2.43095	0
2021-08-30 15:40:00	2.4313	2.431294	2.4313	0
2021-08-30 15:45:00	2.4313	2.431293	2.4313	0
2021-08-30 15:50:00	2.4313	2.431258	2.4313	0
2021-08-30 15:55:00	2.43096	2.43119	2.43096	0
2021-08-30 16:00:00	2.43165	2.431192	2.43165	0
2021-08-30 16:05:00	2.43097	2.43116	2.43097	0
2021-08-30 16:10:00	2.43132	2.431198	2.43132	0
2021-08-30 16:15:00	2.43166	2.43127	2.43166	0
2021-08-30 16:20:00	2.43303	2.431444	2.43303	0
2021-08-30 16:25:00	2.432	2.431549	2.432	0
2021-08-30 16:30:00	2.4313	2.431549	2.4313	0
2021-08-30 16:35:00	2.43095	2.431514	2.43095	0
2021-08-30 16:40:00	2.43059	2.431443	2.43059	0
2021-08-30 16:45:00	2.43092	2.431439	2.43092	0
2021-08-30 16:50:00	2.43056	2.43133	2.43056	0
2021-08-30 16:55:00	2.4309	2.431323	2.4309	0
2021-08-30 17:00:00	2.43055	2.431246	2.43055	0
2021-08-30 17:05:00	2.43089	2.431169	2.43089	0
2021-08-30 17:10:00	2.4309	2.430956	2.4309	0
2021-08-30 17:15:00	2.43125	2.430881	2.43125	0
2021-08-30 17:20:00	2.43092	2.430843	2.43092	0
2021-08-30 17:25:00	2.43128	2.430876	2.43128	0
2021-08-30 17:30:00	2.43129	2.430946	2.43129	0
2021-08-30 17:35:00	2.43164	2.431018	2.43164	0
2021-08-30 17:40:00	2.43097	2.431059	2.43097	0
2021-08-30 17:45:00	2.43133	2.431102	2.43133	0
2021-08-30 17:50:00	2.43168	2.431215	2.43168	0
2021-08-30 17:55:00	2.43135	2.431261	2.43135	0
2021-08-30 18:00:00	2.43135	2.431306	2.43135	0
2021-08-30 18:05:00	2.43101	2.431282	2.43101	0
2021-08-30 18:10:00	2.43136	2.431326	2.43136	0
2021-08-30 18:15:00	2.43102	2.4313	2.43102	0
2021-08-30 18:20:00	2.43137	2.431308	2.43137	0
2021-08-30 18:25:00	2.43102	2.431246	2.43102	0
2021-08-30 18:30:00	2.43137	2.431286	2.43137	0
2021-08-30 18:35:00	2.43102	2.431255	2.43102	0
2021-08-30 18:40:00	2.43135	2.431222	2.43135	0
2021-08-30 18:45:00	2.43099	2.431186	2.43099	0
2021-08-30 18:50:00	2.43098	2.431149	2.43098	0
2021-08-30 18:55:00	2.43131	2.431179	2.43131	0
2021-08-30 19:00:00	2.43131	2.431174	2.43131	0
2021-08-30 19:05:00	2.43164	2.431236	2.43164	0
2021-08-30 19:10:00	2.43095	2.431194	2.43095	0
2021-08-30 19:15:00	2.43129	2.431221	2.43129	0
2021-08-30 19:20:00	2.43163	2.431247	2.43163	0
2021-08-30 19:25:00	2.43094	2.431239	2.43094	0
2021-08-30 19:30:00	2.43129	2.431233	2.43129	0
2021-08-30 19:35:00	2.43095	2.431229	2.43095	0
2021-08-30 19:40:00	2.43164	2.431295	2.43164	0
2021-08-30 19:45:00	2.43165	2.431329	2.43165	0
2021-08-30 19:50:00	2.43166	2.431364	2.43166	0
2021-08-30 19:55:00	2.43132	2.431332	2.43132	0
2021-08-30 20:00:00	2.43132	2.431369	2.43132	0
2021-08-30 20:05:00	2.43166	2.431406	2.43166	0
2021-08-30 20:10:00	2.43132	2.431375	2.43132	0
2021-08-30 20:15:00	2.43131	2.431412	2.43131	0
2021-08-30 20:20:00	2.43131	2.431414	2.43131	0
2021-08-30 20:25:00	2.43131	2.43145	2.43131	0
2021-08-30 20:30:00	2.43131	2.431417	2.43131	0
2021-08-30 20:35:00	2.43165	2.431417	2.43165	0
2021-08-30 20:40:00	2.43131	2.431382	2.43131	0
2021-08-30 20:45:00	2.43164	2.431414	2.43164	0
2021-08-30 20:50:00	2.43129	2.431411	2.43129	0
2021-08-30 20:55:00	2.43162	2.431407	2.43162	0
2021-08-30 21:00:00	2.43161	2.431436	2.43161	0
2021-08-30 21:05:00	2.43126	2.431431	2.43126	0
2021-08-30 21:10:00	2.43159	2.431459	2.43159	0
2021-08-30 21:15:00	2.43159	2.431487	2.43159	0
2021-08-30 21:20:00	2.43158	2.431514	2.43158	0
2021-08-30 21:25:00	2.43158	2.431507	2.43158	0
2021-08-30 21:30:00	2.43125	2.431501	2.43125	0
2021-08-30 21:35:00	2.43125	2.431462	2.43125	0
2021-08-30 21:40:00	2.43126	2.431459	2.43126	0
2021-08-30 21:45:00	2.43126	2.431423	2.43126	0
2021-08-30 21:50:00	2.43161	2.431423	2.43161	0
2021-08-30 21:55:00	2.43162	2.431459	2.43162	0
2021-08-30 22:00:00	2.43129	2.431429	2.43129	0
2021-08-30 22:05:00	2.4313	2.4314	2.4313	0
2021-08-30 22:10:00	2.4313	2.431372	2.4313	0
2021-08-30 22:15:00	2.43165	2.431379	2.43165	0
2021-08-30 22:20:00	2.43131	2.431385	2.43131	0
2021-08-30 22:25:00	2.43165	2.431425	2.43165	0
2021-08-30 22:30:00	2.43131	2.43143	2.43131	0
2021-08-30 22:35:00	2.43131	2.431435	2.43131	0
2021-08-30 22:40:00	2.43166	2.43144	2.43166	0
2021-08-30 22:45:00	2.43168	2.431446	2.43168	0
2021-08-30 22:50:00	2.43134	2.431451	2.43134	0
2021-08-30 22:55:00	2.43135	2.431456	2.43135	0
2021-08-30 23:00:00	2.43137	2.431463	2.43137	0
2021-08-30 23:05:00	2.43104	2.431402	2.43104	0
2021-08-30 23:10:00	2.43139	2.43141	2.43139	0
2021-08-30 23:15:00	2.43173	2.431418	2.43173	0
2021-08-30 23:20:00	2.43173	2.43146	2.43173	0
2021-08-30 23:25:00	2.43139	2.431468	2.43139	0
2021-08-30 23:30:00	2.43173	2.431475	2.43173	0
2021-08-30 23:35:00	2.43172	2.431479	2.43172	0
2021-08-30 23:40:00	2.43138	2.431483	2.43138	0
2021-08-30 23:45:00	2.43173	2.431521	2.43173	0
2021-08-30 23:50:00	2.43139	2.431523	2.43139	0
2021-08-30 23:55:00	2.43104	2.431523	2.43104	0
2021-08-31 00:00:00	2.43173	2.431557	2.43173	0
2021-08-31 00:05:00	2.43172	2.431556	2.43172	0
2021-08-31 00:10:00	2.43138	2.431521	2.43138	0
2021-08-31 00:15:00	2.43172	2.431554	2.43172	0
2021-08-31 00:20:00	2.43173	2.431554	2.43173	0
2021-08-31 00:25:00	2.43173	2.431555	2.43173	0
2021-08-31 00:30:00	2.43139	2.431556	2.43139	0
2021-08-31 00:35:00	2.43139	2.431522	2.43139	0
2021-08-31 00:40:00	2.43139	2.431522	2.43139	0
2021-08-31 00:45:00	2.43139	2.431557	2.43139	0
2021-08-31 00:50:00	2.43172	2.431556	2.43172	0
2021-08-31 00:55:00	2.43138	2.431522	2.43138	0
2021-08-31 01:00:00	2.43172	2.431556	2.43172	0
2021-08-31 01:05:00	2.43172	2.431556	2.43172	0
2021-08-31 01:10:00	2.43172	2.431555	2.43172	0
2021-08-31 01:15:00	2.43171	2.431553	2.43171	0
2021-08-31 01:20:00	2.43136	2.43155	2.43136	0
2021-08-31 01:25:00	2.43135	2.431546	2.43135	0
2021-08-31 01:30:00	2.43169	2.431576	2.43169	0
2021-08-31 01:35:00	2.43169	2.431606	2.43169	0
2021-08-31 01:40:00	2.43168	2.431602	2.43168	0
2021-08-31 01:45:00	2.43133	2.431597	2.43133	0
2021-08-31 01:50:00	2.43133	2.431558	2.43133	0
2021-08-31 01:55:00	2.43132	2.431518	2.43132	0
2021-08-31 02:00:00	2.432	2.431546	2.432	0
2021-08-31 02:05:00	2.43165	2.43154	2.43165	0
2021-08-31 02:10:00	2.43164	2.431568	2.43164	0
2021-08-31 02:15:00	2.43165	2.431598	2.43165	0
2021-08-31 02:20:00	2.43166	2.431595	2.43166	0
2021-08-31 02:25:00	2.43167	2.431593	2.43167	0
2021-08-31 02:30:00	2.43168	2.431593	2.43168	0
2021-08-31 02:35:00	2.43169	2.431629	2.43169	0
2021-08-31 02:40:00	2.4317	2.431666	2.4317	0
2021-08-31 02:45:00	2.4317	2.431704	2.4317	0
2021-08-31 02:50:00	2.43135	2.431639	2.43135	0
2021-08-31 02:55:00	2.4317	2.431644	2.4317	0
2021-08-31 03:00:00	2.43169	2.431649	2.43169	0
2021-08-31 03:05:00	2.43168	2.431652	2.43168	0
2021-08-31 03:10:00	2.43167	2.431653	2.43167	0
2021-08-31 03:15:00	2.43167	2.431653	2.43167	0
2021-08-31 03:20:00	2.43166	2.431651	2.43166	0
2021-08-31 03:25:00	2.43166	2.431648	2.43166	0
2021-08-31 03:30:00	2.43132	2.43161	2.43132	0
2021-08-31 03:35:00	2.43166	2.431606	2.43166	0
2021-08-31 03:40:00	2.43133	2.431604	2.43133	0
2021-08-31 03:45:00	2.43168	2.431602	2.43168	0
2021-08-31 03:50:00	2.4317	2.431603	2.4317	0
2021-08-31 03:55:00	2.43171	2.431606	2.43171	0
2021-08-31 04:00:00	2.43172	2.431611	2.43172	0
2021-08-31 04:05:00	2.43104	2.431548	2.43104	0
2021-08-31 04:10:00	2.43174	2.431556	2.43174	0
2021-08-31 04:15:00	2.43175	2.431565	2.43175	0
2021-08-31 04:20:00	2.43177	2.43161	2.43177	0
2021-08-31 04:25:00	2.43177	2.431621	2.43177	0
2021-08-31 04:30:00	2.43177	2.431665	2.43177	0
2021-08-31 04:35:00	2.43177	2.431674	2.43177	0
2021-08-31 04:40:00	2.43176	2.43168	2.43176	0
2021-08-31 04:45:00	2.43175	2.431684	2.43175	0
2021-08-31 04:50:00	2.43174	2.431686	2.43174	0
2021-08-31 04:55:00	2.43172	2.431754	2.43172	0
2021-08-31 05:00:00	2.43171	2.431751	2.43171	0
2021-08-31 05:05:00	2.43171	2.431747	2.43171	0
2021-08-31 05:10:00	2.4317	2.43174	2.4317	0
2021-08-31 05:15:00	2.43135	2.431698	2.43135	0
2021-08-31 05:20:00	2.43169	2.43169	2.43169	0
2021-08-31 05:25:00	2.43169	2.431682	2.43169	0
2021-08-31 05:30:00	2.43134	2.43164	2.43134	0
2021-08-31 05:35:00	2.43169	2.431634	2.43169	0
2021-08-31 05:40:00	2.43135	2.431595	2.43135	0
2021-08-31 05:45:00	2.43375	2.431798	2.43375	0
2021-08-31 05:50:00	2.45192	2.433819	2.45192	0
2021-08-31 05:55:00	2.44816	2.435464	2.44816	0
2021-08-31 06:00:00	2.43823	2.436117	2.43823	0
2021-08-31 06:05:00	2.43413	2.436395	2.43413	0
2021-08-31 06:10:00	2.43208	2.436434	2.43208	0
2021-08-31 06:15:00	2.43174	2.436439	2.43174	0
2021-08-31 06:20:00	2.4314	2.436445	2.4314	0
2021-08-31 06:25:00	2.4314	2.436416	2.4314	0
2021-08-31 06:30:00	2.4314	2.436421	2.4314	0
2021-08-31 06:35:00	2.43105	2.436151	2.43105	0
2021-08-31 06:40:00	2.4314	2.434099	2.4314	0
2021-08-31 06:45:00	2.4314	2.432423	2.4314	0
2021-08-31 06:50:00	2.4314	2.43174	2.4314	0
2021-08-31 06:55:00	2.43174	2.431501	2.43174	0
2021-08-31 07:00:00	2.43106	2.431399	2.43106	0
2021-08-31 07:05:00	2.43106	2.431331	2.43106	0
2021-08-31 07:10:00	2.43107	2.431298	2.43107	0
2021-08-31 07:15:00	2.43107	2.431265	2.43107	0
2021-08-31 07:20:00	2.43073	2.431198	2.43073	0
2021-08-31 07:25:00	2.43108	2.431201	2.43108	0
2021-08-31 07:30:00	2.43142	2.431203	2.43142	0
2021-08-31 07:35:00	2.43108	2.431171	2.43108	0
2021-08-31 07:40:00	2.43073	2.431104	2.43073	0
2021-08-31 07:45:00	2.43723	2.431653	2.43723	0
2021-08-31 07:50:00	2.43449	2.431996	2.43449	0
2021-08-31 07:55:00	2.43174	2.432064	2.43174	0
2021-08-31 08:00:00	2.43174	2.432131	2.43174	0
2021-08-31 08:05:00	2.43174	2.432198	2.43174	0
2021-08-31 08:10:00	2.43174	2.432299	2.43174	0
2021-08-31 08:15:00	2.43173	2.432364	2.43173	0
2021-08-31 08:20:00	2.43207	2.432429	2.43207	0
2021-08-31 08:25:00	2.43206	2.432527	2.43206	0
2021-08-31 08:30:00	2.43171	2.432625	2.43171	0
2021-08-31 08:35:00	2.43102	2.432004	2.43102	0
2021-08-31 08:40:00	2.43136	2.431691	2.43136	0
2021-08-31 08:45:00	2.43067	2.431584	2.43067	0
2021-08-31 08:50:00	2.43101	2.431511	2.43101	0
2021-08-31 08:55:00	2.43101	2.431438	2.43101	0
2021-08-31 09:00:00	2.45361	2.433625	2.45361	0
2021-08-31 09:05:00	2.45943	2.436395	2.45943	0
2021-08-31 09:10:00	2.46045	2.439233	2.46045	0
2021-08-31 09:15:00	2.46044	2.442071	2.46044	0
2021-08-31 09:20:00	2.45908	2.444808	2.45908	0
2021-08-31 09:25:00	2.45908	2.447614	2.45908	0
2021-08-31 09:30:00	2.45908	2.450386	2.45908	0
2021-08-31 09:35:00	2.45086	2.452405	2.45086	0
2021-08-31 09:40:00	2.43818	2.453122	2.43818	0
2021-08-31 09:45:00	2.43305	2.453326	2.43305	0
2021-08-31 09:50:00	2.43067	2.451032	2.43067	0
2021-08-31 09:55:00	2.43856	2.448945	2.43856	0
2021-08-31 10:00:00	2.44509	2.447409	2.44509	0
2021-08-31 10:05:00	2.45504	2.446869	2.45504	0
2021-08-31 10:10:00	2.45643	2.446604	2.45643	0
2021-08-31 10:15:00	2.4537	2.446066	2.4537	0
2021-08-31 10:20:00	2.4537	2.445528	2.4537	0
2021-08-31 10:25:00	2.45471	2.445913	2.45471	0
2021-08-31 10:30:00	2.45642	2.447737	2.45642	0
2021-08-31 10:35:00	2.45677	2.450109	2.45677	0
2021-08-31 10:40:00	2.4554	2.452582	2.4554	0
2021-08-31 10:45:00	2.44068	2.452794	2.44068	0
2021-08-31 10:50:00	2.42904	2.451189	2.42904	0
2021-08-31 10:55:00	2.42494	2.448179	2.42494	0
2021-08-31 11:00:00	2.42564	2.4451	2.42564	0
2021-08-31 11:05:00	2.42634	2.442364	2.42634	0
2021-08-31 11:10:00	2.42738	2.439732	2.42738	0
2021-08-31 11:15:00	2.42808	2.437069	2.42808	0
2021-08-31 11:20:00	2.42876	2.434303	2.42876	0
2021-08-31 11:25:00	2.42911	2.431537	2.42911	0
2021-08-31 11:30:00	2.42842	2.428839	2.42842	0
2021-08-31 11:35:00	2.42978	2.427749	2.42978	0
2021-08-31 11:40:00	2.42978	2.427823	2.42978	0
2021-08-31 11:45:00	2.42977	2.428306	2.42977	0
2021-08-31 11:50:00	2.43045	2.428787	2.43045	0
2021-08-31 11:55:00	2.43046	2.429199	2.43046	0
2021-08-31 12:00:00	2.43081	2.429542	2.43081	0
2021-08-31 12:05:00	2.43184	2.429918	2.43184	0
2021-08-31 12:10:00	2.43115	2.430157	2.43115	0
2021-08-31 12:15:00	2.43183	2.430429	2.43183	0
2021-08-31 12:20:00	2.43318	2.430905	2.43318	0
2021-08-31 12:25:00	2.43864	2.431791	2.43864	0
2021-08-31 12:30:00	2.44205	2.433018	2.44205	0
2021-08-31 12:35:00	2.441	2.434141	2.441	0
2021-08-31 12:40:00	2.44029	2.435125	2.44029	0
2021-08-31 12:45:00	2.43993	2.436072	2.43993	0
2021-08-31 12:50:00	2.43923	2.436914	2.43923	0
2021-08-31 12:55:00	2.45669	2.439399	2.45669	0
2021-08-31 13:00:00	2.44812	2.441096	2.44812	0
2021-08-31 13:05:00	2.43681	2.441594	2.43681	0
2021-08-31 13:10:00	2.43202	2.441478	2.43202	0
2021-08-31 13:15:00	2.42962	2.440576	2.42962	0
2021-08-31 13:20:00	2.42963	2.439334	2.42963	0
2021-08-31 13:25:00	2.42895	2.438129	2.42895	0
2021-08-31 13:30:00	2.42896	2.436996	2.42896	0
2021-08-31 13:35:00	2.42897	2.4359	2.42897	0
2021-08-31 13:40:00	2.42897	2.434874	2.42897	0
2021-08-31 13:45:00	2.42897	2.432102	2.42897	0
2021-08-31 13:50:00	2.42897	2.430187	2.42897	0
2021-08-31 13:55:00	2.42896	2.429402	2.42896	0
2021-08-31 14:00:00	2.42861	2.429061	2.42861	0
2021-08-31 14:05:00	2.42895	2.428994	2.42895	0
2021-08-31 14:10:00	2.42895	2.428926	2.42895	0
2021-08-31 14:15:00	2.42895	2.428926	2.42895	0
2021-08-31 14:20:00	2.42895	2.428925	2.42895	0
2021-08-31 14:25:00	2.42861	2.428889	2.42861	0
2021-08-31 14:30:00	2.42896	2.428888	2.42896	0
2021-08-31 14:35:00	2.42863	2.428854	2.42863	0
2021-08-31 14:40:00	2.42796	2.428753	2.42796	0
2021-08-31 14:45:00	2.42797	2.428654	2.42797	0
2021-08-31 14:50:00	2.42832	2.428625	2.42832	0
2021-08-31 14:55:00	2.42832	2.428562	2.42832	0
2021-08-31 15:00:00	2.42867	2.428534	2.42867	0
2021-08-31 15:05:00	2.42901	2.42854	2.42901	0
2021-08-31 15:10:00	2.42901	2.428546	2.42901	0
2021-08-31 15:15:00	2.42901	2.428586	2.42901	0
2021-08-31 15:20:00	2.42901	2.428591	2.42901	0
2021-08-31 15:25:00	2.42901	2.428629	2.42901	0
2021-08-31 15:30:00	2.42901	2.428734	2.42901	0
2021-08-31 15:35:00	2.42901	2.428838	2.42901	0
2021-08-31 15:40:00	2.429	2.428906	2.429	0
2021-08-31 15:45:00	2.429	2.428974	2.429	0
2021-08-31 15:50:00	2.42898	2.429005	2.42898	0
2021-08-31 15:55:00	2.42897	2.429001	2.42897	0
2021-08-31 16:00:00	2.42896	2.428996	2.42896	0
2021-08-31 16:05:00	2.42895	2.42899	2.42895	0
2021-08-31 16:10:00	2.42894	2.428983	2.42894	0
2021-08-31 16:15:00	2.42894	2.428976	2.42894	0
2021-08-31 16:20:00	2.42894	2.428969	2.42894	0
2021-08-31 16:25:00	2.42895	2.428963	2.42895	0
2021-08-31 16:30:00	2.42896	2.428959	2.42896	0
2021-08-31 16:35:00	2.42896	2.428955	2.42896	0
2021-08-31 16:40:00	2.42897	2.428954	2.42897	0
2021-08-31 16:45:00	2.42965	2.429022	2.42965	0
2021-08-31 16:50:00	2.42932	2.429058	2.42932	0
2021-08-31 16:55:00	2.42898	2.429061	2.42898	0
2021-08-31 17:00:00	2.42899	2.429066	2.42899	0
2021-08-31 17:05:00	2.429	2.429072	2.429	0
2021-08-31 17:10:00	2.42935	2.429113	2.42935	0
2021-08-31 17:15:00	2.42935	2.429153	2.42935	0
2021-08-31 17:20:00	2.42902	2.429159	2.42902	0
2021-08-31 17:25:00	2.42972	2.429235	2.42972	0
2021-08-31 17:30:00	2.43006	2.429344	2.43006	0
2021-08-31 17:35:00	2.43007	2.429386	2.43007	0
2021-08-31 17:40:00	2.43042	2.429496	2.43042	0
2021-08-31 17:45:00	2.43008	2.429606	2.43008	0
2021-08-31 17:50:00	2.43111	2.429818	2.43111	0
2021-08-31 17:55:00	2.43008	2.429926	2.43008	0
2021-08-31 18:00:00	2.4294	2.429931	2.4294	0
2021-08-31 18:05:00	2.42974	2.42997	2.42974	0
2021-08-31 18:10:00	2.42973	2.430041	2.42973	0
2021-08-31 18:15:00	2.42971	2.43004	2.42971	0
2021-08-31 18:20:00	2.4297	2.430004	2.4297	0
2021-08-31 18:25:00	2.43036	2.430033	2.43036	0
2021-08-31 18:30:00	2.43034	2.430025	2.43034	0
2021-08-31 18:35:00	2.43101	2.430118	2.43101	0
2021-08-31 18:40:00	2.43134	2.430141	2.43134	0
2021-08-31 18:45:00	2.43065	2.430198	2.43065	0
2021-08-31 18:50:00	2.43098	2.430356	2.43098	0
2021-08-31 18:55:00	2.43132	2.430514	2.43132	0
2021-08-31 19:00:00	2.43166	2.430707	2.43166	0
2021-08-31 19:05:00	2.43132	2.430868	2.43132	0
2021-08-31 19:10:00	2.43133	2.431031	2.43133	0
2021-08-31 19:15:00	2.431	2.431095	2.431	0
2021-08-31 19:20:00	2.43101	2.431162	2.43101	0
2021-08-31 19:25:00	2.43171	2.431232	2.43171	0
2021-08-31 19:30:00	2.43172	2.43127	2.43172	0
2021-08-31 19:35:00	2.43174	2.431379	2.43174	0
2021-08-31 19:40:00	2.43107	2.431388	2.43107	0
2021-08-31 19:45:00	2.43142	2.431398	2.43142	0
2021-08-31 19:50:00	2.43039	2.431271	2.43039	0
2021-08-31 19:55:00	2.43039	2.431178	2.43039	0
2021-08-31 20:00:00	2.43038	2.431083	2.43038	0
2021-08-31 20:05:00	2.43037	2.43102	2.43037	0
2021-08-31 20:10:00	2.43036	2.430955	2.43036	0
2021-08-31 20:15:00	2.43036	2.43082	2.43036	0
2021-08-31 20:20:00	2.43036	2.430684	2.43036	0
2021-08-31 20:25:00	2.43037	2.430547	2.43037	0
2021-08-31 20:30:00	2.43141	2.430581	2.43141	0
2021-08-31 20:35:00	2.43107	2.430546	2.43107	0
2021-08-31 20:40:00	2.43073	2.43058	2.43073	0
2021-08-31 20:45:00	2.43107	2.430648	2.43107	0
2021-08-31 20:50:00	2.43072	2.430682	2.43072	0
2021-08-31 20:55:00	2.43105	2.43075	2.43105	0
2021-08-31 21:00:00	2.4307	2.430784	2.4307	0
2021-08-31 21:05:00	2.43069	2.430817	2.43069	0
2021-08-31 21:10:00	2.43068	2.430849	2.43068	0
2021-08-31 21:15:00	2.43102	2.430914	2.43102	0
2021-08-31 21:20:00	2.43102	2.430875	2.43102	0
2021-08-31 21:25:00	2.43102	2.43087	2.43102	0
2021-08-31 21:30:00	2.43137	2.430934	2.43137	0
2021-08-31 21:35:00	2.43103	2.43093	2.43103	0
2021-08-31 21:40:00	2.43138	2.430996	2.43138	0
2021-08-31 21:45:00	2.43139	2.43103	2.43139	0
2021-08-31 21:50:00	2.43139	2.431099	2.43139	0
2021-08-31 21:55:00	2.43174	2.431204	2.43174	0
2021-08-31 22:00:00	2.43174	2.43131	2.43174	0
2021-08-31 22:05:00	2.43174	2.431382	2.43174	0
2021-08-31 22:10:00	2.43105	2.431385	2.43105	0
2021-08-31 22:15:00	2.43173	2.431456	2.43173	0
2021-08-31 22:20:00	2.43138	2.431457	2.43138	0
2021-08-31 22:25:00	2.43103	2.431457	2.43103	0
2021-08-31 22:30:00	2.43172	2.431491	2.43172	0
2021-08-31 22:35:00	2.43171	2.431523	2.43171	0
2021-08-31 22:40:00	2.43137	2.431521	2.43137	0
2021-08-31 22:45:00	2.43102	2.431449	2.43102	0
2021-08-31 22:50:00	2.43171	2.431446	2.43171	0
2021-08-31 22:55:00	2.43171	2.431443	2.43171	0
2021-08-31 23:00:00	2.43172	2.43151	2.43172	0
2021-08-31 23:05:00	2.43172	2.431509	2.43172	0
2021-08-31 23:10:00	2.43173	2.431544	2.43173	0
2021-08-31 23:15:00	2.43174	2.431615	2.43174	0
2021-08-31 23:20:00	2.43174	2.431617	2.43174	0
2021-08-31 23:25:00	2.43173	2.431619	2.43173	0
2021-08-31 23:30:00	2.43173	2.431655	2.43173	0
2021-08-31 23:35:00	2.43172	2.431725	2.43172	0
2021-08-31 23:40:00	2.43171	2.431725	2.43171	0
2021-08-31 23:45:00	2.43204	2.431758	2.43204	0
2021-08-31 23:50:00	2.43169	2.431755	2.43169	0
2021-08-31 23:55:00	2.43169	2.431752	2.43169	0
2021-09-01 00:00:00	2.43203	2.431782	2.43203	0
2021-09-01 00:05:00	2.43169	2.431777	2.43169	0
2021-09-01 00:10:00	2.43169	2.431772	2.43169	0
2021-09-01 00:15:00	2.4317	2.431769	2.4317	0
2021-09-01 00:20:00	2.43171	2.431767	2.43171	0
2021-09-01 00:25:00	2.43171	2.431766	2.43171	0
2021-09-01 00:30:00	2.43172	2.431767	2.43172	0
2021-09-01 00:35:00	2.43173	2.431736	2.43173	0
2021-09-01 00:40:00	2.43174	2.431741	2.43174	0
2021-09-01 00:45:00	2.43175	2.431747	2.43175	0
2021-09-01 00:50:00	2.43176	2.43172	2.43176	0
2021-09-01 00:55:00	2.43176	2.431727	2.43176	0
2021-09-01 01:00:00	2.4321	2.431768	2.4321	0
2021-09-01 01:05:00	2.43176	2.431774	2.43176	0
2021-09-01 01:10:00	2.4321	2.431813	2.4321	0
2021-09-01 01:15:00	2.43176	2.431818	2.43176	0
2021-09-01 01:20:00	2.43176	2.431822	2.43176	0
2021-09-01 01:25:00	2.43177	2.431826	2.43177	0
2021-09-01 01:30:00	2.43178	2.43183	2.43178	0
2021-09-01 01:35:00	2.43178	2.431833	2.43178	0
2021-09-01 01:40:00	2.43214	2.431871	2.43214	0
2021-09-01 01:45:00	2.43214	2.431909	2.43214	0
2021-09-01 01:50:00	2.43179	2.431878	2.43179	0
2021-09-01 01:55:00	2.43211	2.431913	2.43211	0
2021-09-01 02:00:00	2.43175	2.431878	2.43175	0
2021-09-01 02:05:00	2.43208	2.43191	2.43208	0
2021-09-01 02:10:00	2.43207	2.431941	2.43207	0
2021-09-01 02:15:00	2.43206	2.43197	2.43206	0
2021-09-01 02:20:00	2.43206	2.431998	2.43206	0
2021-09-01 02:25:00	2.43205	2.432025	2.43205	0
2021-09-01 02:30:00	2.43171	2.431982	2.43171	0
2021-09-01 02:35:00	2.43171	2.431939	2.43171	0
2021-09-01 02:40:00	2.43206	2.431966	2.43206	0
2021-09-01 02:45:00	2.43207	2.431962	2.43207	0
2021-09-01 02:50:00	2.43173	2.43196	2.43173	0
2021-09-01 02:55:00	2.43208	2.43196	2.43208	0
2021-09-01 03:00:00	2.43208	2.431961	2.43208	0
2021-09-01 03:05:00	2.43208	2.431963	2.43208	0
2021-09-01 03:10:00	2.43174	2.431931	2.43174	0
2021-09-01 03:15:00	2.43207	2.431933	2.43207	0
2021-09-01 03:20:00	2.43173	2.431935	2.43173	0
2021-09-01 03:25:00	2.43173	2.431937	2.43173	0
2021-09-01 03:30:00	2.43174	2.431905	2.43174	0
2021-09-01 03:35:00	2.43209	2.431907	2.43209	0
2021-09-01 03:40:00	2.43176	2.43191	2.43176	0
2021-09-01 03:45:00	2.43246	2.431948	2.43246	0
2021-09-01 03:50:00	2.43247	2.431987	2.43247	0
2021-09-01 03:55:00	2.43214	2.431993	2.43214	0
2021-09-01 04:00:00	2.43214	2.432033	2.43214	0
2021-09-01 04:05:00	2.43248	2.432074	2.43248	0
2021-09-01 04:10:00	2.43213	2.432114	2.43213	0
2021-09-01 04:15:00	2.43212	2.432153	2.43212	0
2021-09-01 04:20:00	2.43211	2.43219	2.43211	0
2021-09-01 04:25:00	2.4321	2.432191	2.4321	0
2021-09-01 04:30:00	2.4321	2.432225	2.4321	0
2021-09-01 04:35:00	2.43313	2.432292	2.43313	0
2021-09-01 04:40:00	2.43211	2.432256	2.43211	0
2021-09-01 04:45:00	2.43211	2.432253	2.43211	0
2021-09-01 04:50:00	2.43247	2.432286	2.43247	0
2021-09-01 04:55:00	2.43247	2.432285	2.43247	0
2021-09-01 05:00:00	2.43248	2.43232	2.43248	0
2021-09-01 05:05:00	2.43214	2.432322	2.43214	0
2021-09-01 05:10:00	2.43214	2.432325	2.43214	0
2021-09-01 05:15:00	2.43214	2.432329	2.43214	0
2021-09-01 05:20:00	2.43248	2.432367	2.43248	0
2021-09-01 05:25:00	2.43248	2.432302	2.43248	0
2021-09-01 05:30:00	2.43249	2.43234	2.43249	0
2021-09-01 05:35:00	2.43454	2.432583	2.43454	0
2021-09-01 05:40:00	2.43316	2.432652	2.43316	0
2021-09-01 05:45:00	2.43248	2.432653	2.43248	0
2021-09-01 05:50:00	2.43247	2.432652	2.43247	0
2021-09-01 05:55:00	2.44068	2.433506	2.44068	0
2021-09-01 06:00:00	2.45027	2.435319	2.45027	0
2021-09-01 06:05:00	2.44238	2.436343	2.44238	0
2021-09-01 06:10:00	2.4369	2.436785	2.4369	0
2021-09-01 06:15:00	2.43313	2.43685	2.43313	0
2021-09-01 06:20:00	2.43211	2.436812	2.43211	0
2021-09-01 06:25:00	2.4328	2.436638	2.4328	0
2021-09-01 06:30:00	2.43315	2.436637	2.43315	0
2021-09-01 06:35:00	2.43384	2.436773	2.43384	0
2021-09-01 06:40:00	2.43419	2.436945	2.43419	0
2021-09-01 06:45:00	2.43455	2.436332	2.43455	0
2021-09-01 06:50:00	2.43422	2.434727	2.43422	0
2021-09-01 06:55:00	2.43388	2.433877	2.43388	0
2021-09-01 07:00:00	2.43355	2.433542	2.43355	0
2021-09-01 07:05:00	2.43321	2.43355	2.43321	0
2021-09-01 07:10:00	2.44829	2.435168	2.44829	0
2021-09-01 07:15:00	2.4572	2.437608	2.4572	0
2021-09-01 07:20:00	2.46473	2.440766	2.46473	0
2021-09-01 07:25:00	2.4637	2.443752	2.4637	0
2021-09-01 07:30:00	2.45684	2.446017	2.45684	0
2021-09-01 07:35:00	2.44965	2.447527	2.44965	0
2021-09-01 07:40:00	2.44587	2.448692	2.44587	0
2021-09-01 07:45:00	2.43593	2.448897	2.43593	0
2021-09-01 07:50:00	2.43215	2.448757	2.43215	0
2021-09-01 07:55:00	2.43111	2.448547	2.43111	0
2021-09-01 08:00:00	2.43042	2.44676	2.43042	0
2021-09-01 08:05:00	2.43007	2.444047	2.43007	0
2021-09-01 08:10:00	2.43109	2.440683	2.43109	0
2021-09-01 08:15:00	2.43177	2.43749	2.43177	0
2021-09-01 08:20:00	2.43074	2.43488	2.43074	0
2021-09-01 08:25:00	2.4304	2.432955	2.4304	0
2021-09-01 08:30:00	2.43075	2.431443	2.43075	0
2021-09-01 08:35:00	2.43007	2.430857	2.43007	0
2021-09-01 08:40:00	2.43145	2.430787	2.43145	0
2021-09-01 08:45:00	2.43077	2.430753	2.43077	0
2021-09-01 08:50:00	2.43043	2.430754	2.43043	0
2021-09-01 08:55:00	2.43044	2.430791	2.43044	0
2021-09-01 09:00:00	2.43044	2.430726	2.43044	0
2021-09-01 09:05:00	2.43043	2.430592	2.43043	0
2021-09-01 09:10:00	2.43008	2.430526	2.43008	0
2021-09-01 09:15:00	2.43008	2.430494	2.43008	0
2021-09-01 09:20:00	2.43008	2.430427	2.43008	0
2021-09-01 09:25:00	2.43042	2.430462	2.43042	0
2021-09-01 09:30:00	2.43042	2.430359	2.43042	0
2021-09-01 09:35:00	2.43043	2.430325	2.43043	0
2021-09-01 09:40:00	2.43009	2.430291	2.43009	0
2021-09-01 09:45:00	2.43009	2.430256	2.43009	0
2021-09-01 09:50:00	2.43043	2.430255	2.43043	0
2021-09-01 09:55:00	2.42975	2.430187	2.42975	0
2021-09-01 10:00:00	2.43009	2.430188	2.43009	0
2021-09-01 10:05:00	2.4301	2.43019	2.4301	0
2021-09-01 10:10:00	2.43044	2.430226	2.43044	0
2021-09-01 10:15:00	2.43043	2.430227	2.43043	0
2021-09-01 10:20:00	2.43008	2.430193	2.43008	0
2021-09-01 10:25:00	2.42973	2.430123	2.42973	0
2021-09-01 10:30:00	2.42971	2.430085	2.42971	0
2021-09-01 10:35:00	2.4297	2.430046	2.4297	0
2021-09-01 10:40:00	2.43003	2.430006	2.43003	0
2021-09-01 10:45:00	2.43037	2.430068	2.43037	0
2021-09-01 10:50:00	2.43003	2.430062	2.43003	0
2021-09-01 10:55:00	2.43038	2.43009	2.43038	0
2021-09-01 11:00:00	2.43039	2.430085	2.43039	0
2021-09-01 11:05:00	2.4304	2.430082	2.4304	0
2021-09-01 11:10:00	2.43041	2.430115	2.43041	0
2021-09-01 11:15:00	2.43042	2.430184	2.43042	0
2021-09-01 11:20:00	2.43042	2.430255	2.43042	0
2021-09-01 11:25:00	2.43041	2.430326	2.43041	0
2021-09-01 11:30:00	2.43007	2.43033	2.43007	0
2021-09-01 11:35:00	2.4304	2.430333	2.4304	0
2021-09-01 11:40:00	2.4304	2.43037	2.4304	0
2021-09-01 11:45:00	2.43039	2.430371	2.43039	0
2021-09-01 11:50:00	2.43038	2.43037	2.43038	0
2021-09-01 11:55:00	2.43038	2.430368	2.43038	0
2021-09-01 12:00:00	2.43037	2.430364	2.43037	0
2021-09-01 12:05:00	2.43037	2.430359	2.43037	0
2021-09-01 12:10:00	2.43036	2.430353	2.43036	0
2021-09-01 12:15:00	2.44371	2.431683	2.44371	0
2021-09-01 12:20:00	2.43719	2.432395	2.43719	0
2021-09-01 12:25:00	2.43307	2.432662	2.43307	0
2021-09-01 12:30:00	2.4317	2.432792	2.4317	0
2021-09-01 12:35:00	2.43032	2.432785	2.43032	0
2021-09-01 12:40:00	2.43033	2.43278	2.43033	0
2021-09-01 12:45:00	2.42999	2.432741	2.42999	0
2021-09-01 12:50:00	2.42966	2.43267	2.42966	0
2021-09-01 12:55:00	2.43036	2.432669	2.43036	0
2021-09-01 13:00:00	2.43072	2.432705	2.43072	0
2021-09-01 13:05:00	2.43074	2.431408	2.43074	0
2021-09-01 13:10:00	2.43726	2.431415	2.43726	0
2021-09-01 13:15:00	2.43351	2.431459	2.43351	0
2021-09-01 13:20:00	2.4318	2.431469	2.4318	0
2021-09-01 13:25:00	2.43044	2.431481	2.43044	0
2021-09-01 13:30:00	2.43044	2.431492	2.43044	0
2021-09-01 13:35:00	2.43011	2.431504	2.43011	0
2021-09-01 13:40:00	2.43044	2.431582	2.43044	0
2021-09-01 13:45:00	2.43043	2.431589	2.43043	0
2021-09-01 13:50:00	2.43008	2.431525	2.43008	0
2021-09-01 13:55:00	2.43041	2.431492	2.43041	0
2021-09-01 14:00:00	2.43006	2.430772	2.43006	0
2021-09-01 14:05:00	2.43006	2.430427	2.43006	0
2021-09-01 14:10:00	2.4304	2.430287	2.4304	0
2021-09-01 14:15:00	2.43041	2.430284	2.43041	0
2021-09-01 14:20:00	2.43007	2.430247	2.43007	0
2021-09-01 14:25:00	2.43075	2.430311	2.43075	0
2021-09-01 14:30:00	2.4311	2.430377	2.4311	0
2021-09-01 14:35:00	2.43041	2.430375	2.43041	0
2021-09-01 14:40:00	2.43006	2.430373	2.43006	0
2021-09-01 14:45:00	2.4304	2.430372	2.4304	0
2021-09-01 14:50:00	2.43039	2.430405	2.43039	0
2021-09-01 14:55:00	2.43039	2.430438	2.43039	0
2021-09-01 15:00:00	2.43038	2.430436	2.43038	0
2021-09-01 15:05:00	2.43037	2.430432	2.43037	0
2021-09-01 15:10:00	2.43036	2.430461	2.43036	0
2021-09-01 15:15:00	2.43035	2.430421	2.43035	0
2021-09-01 15:20:00	2.43034	2.430345	2.43034	0
2021-09-01 15:25:00	2.43034	2.430338	2.43034	0
2021-09-01 15:30:00	2.43034	2.430366	2.43034	0
2021-09-01 15:35:00	2.43069	2.430395	2.43069	0
2021-09-01 15:40:00	2.43002	2.430358	2.43002	0
2021-09-01 15:45:00	2.43004	2.430323	2.43004	0
2021-09-01 15:50:00	2.4304	2.430325	2.4304	0
2021-09-01 15:55:00	2.43041	2.430329	2.43041	0
2021-09-01 16:00:00	2.43042	2.430335	2.43042	0
2021-09-01 16:05:00	2.43043	2.430343	2.43043	0
2021-09-01 16:10:00	2.42975	2.430284	2.42975	0
2021-09-01 16:15:00	2.43009	2.430259	2.43009	0
2021-09-01 16:20:00	2.43077	2.430302	2.43077	0
2021-09-01 16:25:00	2.43042	2.430275	2.43042	0
2021-09-01 16:30:00	2.43075	2.430348	2.43075	0
2021-09-01 16:35:00	2.4304	2.430384	2.4304	0
2021-09-01 16:40:00	2.4304	2.430384	2.4304	0
2021-09-01 16:45:00	2.43039	2.430382	2.43039	0
2021-09-01 16:50:00	2.43074	2.430414	2.43074	0
2021-09-01 16:55:00	2.43074	2.430445	2.43074	0
2021-09-01 17:00:00	2.43074	2.430544	2.43074	0
2021-09-01 17:05:00	2.43005	2.43054	2.43005	0
2021-09-01 17:10:00	2.43039	2.430502	2.43039	0
2021-09-01 17:15:00	2.43039	2.430499	2.43039	0
2021-09-01 17:20:00	2.43038	2.430462	2.43038	0
2021-09-01 17:25:00	2.43038	2.43046	2.43038	0
2021-09-01 17:30:00	2.4297	2.43039	2.4297	0
2021-09-01 17:35:00	2.43038	2.430389	2.43038	0
2021-09-01 17:40:00	2.43038	2.430353	2.43038	0
2021-09-01 17:45:00	2.43039	2.430318	2.43039	0
2021-09-01 17:50:00	2.43039	2.430283	2.43039	0
2021-09-01 17:55:00	2.4304	2.430318	2.4304	0
2021-09-01 18:00:00	2.43041	2.43032	2.43041	0
2021-09-01 18:05:00	2.43041	2.430322	2.43041	0
2021-09-01 18:10:00	2.43042	2.430326	2.43042	0
2021-09-01 18:15:00	2.43042	2.43033	2.43042	0
2021-09-01 18:20:00	2.43042	2.430402	2.43042	0
2021-09-01 18:25:00	2.43042	2.430406	2.43042	0
2021-09-01 18:30:00	2.43007	2.430375	2.43007	0
2021-09-01 18:35:00	2.43007	2.430343	2.43007	0
2021-09-01 18:40:00	2.43041	2.430345	2.43041	0
2021-09-01 18:45:00	2.4304	2.430345	2.4304	0
2021-09-01 18:50:00	2.4304	2.430344	2.4304	0
2021-09-01 18:55:00	2.43006	2.430309	2.43006	0
2021-09-01 19:00:00	2.4304	2.430307	2.4304	0
2021-09-01 19:05:00	2.43074	2.430339	2.43074	0
2021-09-01 19:10:00	2.4304	2.430337	2.4304	0
2021-09-01 19:15:00	2.43039	2.430334	2.43039	0
2021-09-01 19:20:00	2.43039	2.430366	2.43039	0
2021-09-01 19:25:00	2.43039	2.430398	2.43039	0
2021-09-01 19:30:00	2.43039	2.430396	2.43039	0
2021-09-01 19:35:00	2.4304	2.430396	2.4304	0
2021-09-01 19:40:00	2.4304	2.430396	2.4304	0
2021-09-01 19:45:00	2.43075	2.430465	2.43075	0
2021-09-01 19:50:00	2.43042	2.430467	2.43042	0
2021-09-01 19:55:00	2.43008	2.430401	2.43008	0
2021-09-01 20:00:00	2.42974	2.430335	2.42974	0
2021-09-01 20:05:00	2.43008	2.430304	2.43008	0
2021-09-01 20:10:00	2.43042	2.430307	2.43042	0
2021-09-01 20:15:00	2.43042	2.43031	2.43042	0
2021-09-01 20:20:00	2.43042	2.430313	2.43042	0
2021-09-01 20:25:00	2.43041	2.430314	2.43041	0
2021-09-01 20:30:00	2.43041	2.430315	2.43041	0
2021-09-01 20:35:00	2.4304	2.43028	2.4304	0
2021-09-01 20:40:00	2.43039	2.430277	2.43039	0
2021-09-01 20:45:00	2.43037	2.430306	2.43037	0
2021-09-01 20:50:00	2.43036	2.430368	2.43036	0
2021-09-01 20:55:00	2.43036	2.430396	2.43036	0
2021-09-01 21:00:00	2.4307	2.430424	2.4307	0
2021-09-01 21:05:00	2.43035	2.430417	2.43035	0
2021-09-01 21:10:00	2.43035	2.43041	2.43035	0
2021-09-01 21:15:00	2.43035	2.430404	2.43035	0
2021-09-01 21:20:00	2.43069	2.430432	2.43069	0
2021-09-01 21:25:00	2.43034	2.430426	2.43034	0
2021-09-01 21:30:00	2.43034	2.430421	2.43034	0
2021-09-01 21:35:00	2.43	2.430384	2.43	0
2021-09-01 21:40:00	2.43069	2.430417	2.43069	0
2021-09-01 21:45:00	2.43034	2.430415	2.43034	0
2021-09-01 21:50:00	2.43034	2.430379	2.43034	0
2021-09-01 21:55:00	2.43034	2.430378	2.43034	0
2021-09-01 22:00:00	2.43068	2.430411	2.43068	0
2021-09-01 22:05:00	2.43068	2.430444	2.43068	0
2021-09-01 22:10:00	2.43034	2.430409	2.43034	0
2021-09-01 22:15:00	2.43068	2.430443	2.43068	0
2021-09-01 22:20:00	2.43103	2.430512	2.43103	0
2021-09-01 22:25:00	2.43036	2.430548	2.43036	0
2021-09-01 22:30:00	2.43105	2.430584	2.43105	0
2021-09-01 22:35:00	2.43106	2.430656	2.43106	0
2021-09-01 22:40:00	2.43072	2.430694	2.43072	0
2021-09-01 22:45:00	2.43073	2.430733	2.43073	0
2021-09-01 22:50:00	2.43073	2.430738	2.43073	0
2021-09-01 22:55:00	2.4304	2.43071	2.4304	0
2021-09-01 23:00:00	2.43074	2.43075	2.43074	0
2021-09-01 23:05:00	2.4304	2.430722	2.4304	0
2021-09-01 23:10:00	2.43074	2.430693	2.43074	0
2021-09-01 23:15:00	2.43109	2.430766	2.43109	0
2021-09-01 23:20:00	2.43109	2.43077	2.43109	0
2021-09-01 23:25:00	2.4311	2.430774	2.4311	0
2021-09-01 23:30:00	2.4311	2.430812	2.4311	0
2021-09-01 23:35:00	2.43041	2.43078	2.43041	0
2021-09-01 23:40:00	2.43076	2.430783	2.43076	0
2021-09-01 23:45:00	2.43077	2.43082	2.43077	0
2021-09-01 23:50:00	2.43111	2.430857	2.43111	0
2021-09-01 23:55:00	2.43078	2.430895	2.43078	0
2021-09-02 00:00:00	2.43113	2.430934	2.43113	0
2021-09-02 00:05:00	2.43044	2.430869	2.43044	0
2021-09-02 00:10:00	2.43113	2.430873	2.43113	0
2021-09-02 00:15:00	2.43147	2.43091	2.43147	0
2021-09-02 00:20:00	2.43043	2.430843	2.43043	0
2021-09-02 00:25:00	2.4311	2.430912	2.4311	0
2021-09-02 00:30:00	2.43074	2.43091	2.43074	0
2021-09-02 00:35:00	2.43039	2.430872	2.43039	0
2021-09-02 00:40:00	2.43073	2.430834	2.43073	0
2021-09-02 00:45:00	2.43073	2.430829	2.43073	0
2021-09-02 00:50:00	2.43314	2.43103	2.43314	0
2021-09-02 00:55:00	2.43178	2.431164	2.43178	0
2021-09-02 01:00:00	2.43179	2.43123	2.43179	0
2021-09-02 01:05:00	2.43111	2.431194	2.43111	0
2021-09-02 01:10:00	2.43111	2.431262	2.43111	0
2021-09-02 01:15:00	2.43112	2.431264	2.43112	0
2021-09-02 01:20:00	2.43112	2.431302	2.43112	0
2021-09-02 01:25:00	2.43113	2.431376	2.43113	0
2021-09-02 01:30:00	2.43079	2.431382	2.43079	0
2021-09-02 01:35:00	2.43112	2.431421	2.43112	0
2021-09-02 01:40:00	2.43077	2.431184	2.43077	0
2021-09-02 01:45:00	2.43144	2.43115	2.43144	0
2021-09-02 01:50:00	2.43109	2.43108	2.43109	0
2021-09-02 01:55:00	2.43108	2.431077	2.43108	0
2021-09-02 02:00:00	2.43141	2.431107	2.43141	0
2021-09-02 02:05:00	2.43107	2.431102	2.43107	0
2021-09-02 02:10:00	2.43107	2.431097	2.43107	0
2021-09-02 02:15:00	2.43108	2.431092	2.43108	0
2021-09-02 02:20:00	2.43109	2.431122	2.43109	0
2021-09-02 02:25:00	2.43178	2.431188	2.43178	0
2021-09-02 02:30:00	2.43145	2.431256	2.43145	0
2021-09-02 02:35:00	2.43078	2.43119	2.43078	0
2021-09-02 02:40:00	2.43146	2.431227	2.43146	0
2021-09-02 02:45:00	2.43147	2.431266	2.43147	0
2021-09-02 02:50:00	2.43079	2.431204	2.43079	0
2021-09-02 02:55:00	2.43113	2.43121	2.43113	0
2021-09-02 03:00:00	2.43181	2.431284	2.43181	0
2021-09-02 03:05:00	2.43113	2.431289	2.43113	0
2021-09-02 03:10:00	2.43114	2.431294	2.43114	0
2021-09-02 03:15:00	2.43114	2.43123	2.43114	0
2021-09-02 03:20:00	2.43115	2.4312	2.43115	0
2021-09-02 03:25:00	2.43116	2.431238	2.43116	0
2021-09-02 03:30:00	2.43082	2.431174	2.43082	0
2021-09-02 03:35:00	2.43117	2.431144	2.43117	0
2021-09-02 03:40:00	2.43082	2.431147	2.43082	0
2021-09-02 03:45:00	2.43116	2.43115	2.43116	0
2021-09-02 03:50:00	2.43081	2.43105	2.43081	0
2021-09-02 03:55:00	2.43115	2.431052	2.43115	0
2021-09-02 04:00:00	2.43182	2.43112	2.43182	0
2021-09-02 04:05:00	2.43113	2.431119	2.43113	0
2021-09-02 04:10:00	2.43112	2.431116	2.43112	0
2021-09-02 04:15:00	2.43146	2.431146	2.43146	0
2021-09-02 04:20:00	2.43112	2.431176	2.43112	0
2021-09-02 04:25:00	2.43078	2.431137	2.43078	0
2021-09-02 04:30:00	2.43113	2.431168	2.43113	0
2021-09-02 04:35:00	2.43114	2.431166	2.43114	0
2021-09-02 04:40:00	2.43114	2.431199	2.43114	0
2021-09-02 04:45:00	2.43149	2.431233	2.43149	0
2021-09-02 04:50:00	2.43115	2.431166	2.43115	0
2021-09-02 04:55:00	2.43148	2.431201	2.43148	0
2021-09-02 05:00:00	2.43148	2.431237	2.43148	0
2021-09-02 05:05:00	2.43113	2.431204	2.43113	0
2021-09-02 05:10:00	2.44072	2.432164	2.44072	0
2021-09-02 05:15:00	2.44963	2.434049	2.44963	0
2021-09-02 05:20:00	2.44004	2.43494	2.44004	0
2021-09-02 05:25:00	2.43456	2.435282	2.43456	0
2021-09-02 05:30:00	2.43318	2.435486	2.43318	0
2021-09-02 05:35:00	2.4325	2.435587	2.4325	0
2021-09-02 05:40:00	2.43181	2.435653	2.43181	0
2021-09-02 05:45:00	2.43148	2.435653	2.43148	0
2021-09-02 05:50:00	2.43148	2.435653	2.43148	0
2021-09-02 05:55:00	2.43422	2.435962	2.43422	0
2021-09-02 06:00:00	2.43457	2.435347	2.43457	0
2021-09-02 06:05:00	2.43458	2.433842	2.43458	0
2021-09-02 06:10:00	2.43527	2.433365	2.43527	0
2021-09-02 06:15:00	2.43289	2.433198	2.43289	0
2021-09-02 06:20:00	2.43289	2.433169	2.43289	0
2021-09-02 06:25:00	2.43323	2.433242	2.43323	0
2021-09-02 06:30:00	2.43322	2.433383	2.43322	0
2021-09-02 06:35:00	2.43322	2.433557	2.43322	0
2021-09-02 06:40:00	2.43356	2.433765	2.43356	0
2021-09-02 06:45:00	2.43322	2.433665	2.43322	0
2021-09-02 06:50:00	2.43322	2.43353	2.43322	0
2021-09-02 06:55:00	2.43287	2.433359	2.43287	0
2021-09-02 07:00:00	2.43287	2.433119	2.43287	0
2021-09-02 07:05:00	2.43322	2.433152	2.43322	0
2021-09-02 07:10:00	2.43287	2.43315	2.43287	0
2021-09-02 07:15:00	2.43287	2.433114	2.43287	0
2021-09-02 07:20:00	2.43253	2.433045	2.43253	0
2021-09-02 07:25:00	2.43253	2.432976	2.43253	0
2021-09-02 07:30:00	2.43253	2.432873	2.43253	0
2021-09-02 07:35:00	2.43219	2.43277	2.43219	0
2021-09-02 07:40:00	2.43219	2.432667	2.43219	0
2021-09-02 07:45:00	2.43596	2.432976	2.43596	0
2021-09-02 07:50:00	2.43493	2.433182	2.43493	0
2021-09-02 07:55:00	2.43493	2.433353	2.43493	0
2021-09-02 08:00:00	2.4339	2.433456	2.4339	0
2021-09-02 08:05:00	2.43253	2.433422	2.43253	0
2021-09-02 08:10:00	2.43184	2.433353	2.43184	0
2021-09-02 08:15:00	2.43183	2.433283	2.43183	0
2021-09-02 08:20:00	2.43181	2.433211	2.43181	0
2021-09-02 08:25:00	2.4318	2.433172	2.4318	0
2021-09-02 08:30:00	2.4318	2.433133	2.4318	0
2021-09-02 08:35:00	2.4318	2.432717	2.4318	0
2021-09-02 08:40:00	2.4318	2.432404	2.4318	0
2021-09-02 08:45:00	2.43215	2.432126	2.43215	0
2021-09-02 08:50:00	2.43215	2.431951	2.43215	0
2021-09-02 08:55:00	2.4318	2.431878	2.4318	0
2021-09-02 09:00:00	2.43181	2.431875	2.43181	0
2021-09-02 09:05:00	2.43181	2.431873	2.43181	0
2021-09-02 09:10:00	2.43044	2.431736	2.43044	0
2021-09-02 09:15:00	2.43114	2.43167	2.43114	0
2021-09-02 09:20:00	2.4308	2.43157	2.4308	0
2021-09-02 09:25:00	2.4308	2.43147	2.4308	0
2021-09-02 09:30:00	2.43081	2.431371	2.43081	0
2021-09-02 09:35:00	2.43047	2.431203	2.43047	0
2021-09-02 09:40:00	2.43116	2.431104	2.43116	0
2021-09-02 09:45:00	2.43014	2.430938	2.43014	0
2021-09-02 09:50:00	2.43049	2.430806	2.43049	0
2021-09-02 09:55:00	2.43049	2.430674	2.43049	0
2021-09-02 10:00:00	2.43049	2.430679	2.43049	0
2021-09-02 10:05:00	2.43116	2.430681	2.43116	0
2021-09-02 10:10:00	2.42977	2.430578	2.42977	0
2021-09-02 10:15:00	2.43078	2.430576	2.43078	0
2021-09-02 10:20:00	2.43077	2.430572	2.43077	0
2021-09-02 10:25:00	2.43041	2.430566	2.43041	0
2021-09-02 10:30:00	2.43041	2.430491	2.43041	0
2021-09-02 10:35:00	2.43006	2.430483	2.43006	0
2021-09-02 10:40:00	2.43041	2.430475	2.43041	0
2021-09-02 10:45:00	2.43041	2.430467	2.43041	0
2021-09-02 10:50:00	2.4311	2.430528	2.4311	0
2021-09-02 10:55:00	2.43042	2.430454	2.43042	0
2021-09-02 11:00:00	2.43042	2.430519	2.43042	0
2021-09-02 11:05:00	2.43043	2.430484	2.43043	0
2021-09-02 11:10:00	2.43044	2.430451	2.43044	0
2021-09-02 11:15:00	2.43045	2.430455	2.43045	0
2021-09-02 11:20:00	2.43046	2.43046	2.43046	0
2021-09-02 11:25:00	2.43012	2.430466	2.43012	0
2021-09-02 11:30:00	2.43047	2.430472	2.43047	0
2021-09-02 11:35:00	2.43047	2.430478	2.43047	0
2021-09-02 11:40:00	2.43045	2.430413	2.43045	0
2021-09-02 11:45:00	2.43045	2.430416	2.43045	0
2021-09-02 11:50:00	2.42976	2.43035	2.42976	0
2021-09-02 11:55:00	2.4301	2.430317	2.4301	0
2021-09-02 12:00:00	2.43593	2.430866	2.43593	0
2021-09-02 12:05:00	2.4373	2.431551	2.4373	0
2021-09-02 12:10:00	2.43318	2.431823	2.43318	0
2021-09-02 12:15:00	2.43078	2.431889	2.43078	0
2021-09-02 12:20:00	2.43043	2.431885	2.43043	0
2021-09-02 12:25:00	2.42974	2.431812	2.42974	0
2021-09-02 12:30:00	2.42975	2.431742	2.42975	0
2021-09-02 12:35:00	2.42941	2.431638	2.42941	0
2021-09-02 12:40:00	2.42942	2.431604	2.42942	0
2021-09-02 12:45:00	2.43011	2.431605	2.43011	0
2021-09-02 12:50:00	2.43012	2.431024	2.43012	0
2021-09-02 12:55:00	2.43012	2.430306	2.43012	0
2021-09-02 13:00:00	2.43012	2.43	2.43012	0
2021-09-02 13:05:00	2.43012	2.429934	2.43012	0
2021-09-02 13:10:00	2.42977	2.429868	2.42977	0
2021-09-02 13:15:00	2.42977	2.429871	2.42977	0
2021-09-02 13:20:00	2.42976	2.429872	2.42976	0
2021-09-02 13:25:00	2.43044	2.429975	2.43044	0
2021-09-02 13:30:00	2.43044	2.430077	2.43044	0
2021-09-02 13:35:00	2.42975	2.430041	2.42975	0
2021-09-02 13:40:00	2.43009	2.430038	2.43009	0
2021-09-02 13:45:00	2.42974	2.43	2.42974	0
2021-09-02 13:50:00	2.43007	2.429995	2.43007	0
2021-09-02 13:55:00	2.43178	2.430161	2.43178	0
2021-09-02 14:00:00	2.4424	2.431424	2.4424	0
2021-09-02 14:05:00	2.45473	2.43392	2.45473	0
2021-09-02 14:10:00	2.4592	2.436864	2.4592	0
2021-09-02 14:15:00	2.45543	2.439363	2.45543	0
2021-09-02 14:20:00	2.45099	2.441418	2.45099	0
2021-09-02 14:25:00	2.43866	2.442309	2.43866	0
2021-09-02 14:30:00	2.43318	2.442618	2.43318	0
2021-09-02 14:35:00	2.43181	2.442825	2.43181	0
2021-09-02 14:40:00	2.43044	2.442862	2.43044	0
2021-09-02 14:45:00	2.4301	2.442694	2.4301	0
2021-09-02 14:50:00	2.43044	2.441498	2.43044	0
2021-09-02 14:55:00	2.4301	2.439035	2.4301	0
2021-09-02 15:00:00	2.43043	2.436158	2.43043	0
2021-09-02 15:05:00	2.43008	2.433623	2.43008	0
2021-09-02 15:10:00	2.42973	2.431497	2.42973	0
2021-09-02 15:15:00	2.43007	2.430638	2.43007	0
2021-09-02 15:20:00	2.43005	2.430325	2.43005	0
2021-09-02 15:25:00	2.43209	2.430353	2.43209	0
2021-09-02 15:30:00	2.43071	2.43038	2.43071	0
2021-09-02 15:35:00	2.43036	2.430406	2.43036	0
2021-09-02 15:40:00	2.43002	2.430364	2.43002	0
2021-09-02 15:45:00	2.42967	2.430321	2.42967	0
2021-09-02 15:50:00	2.42967	2.430245	2.42967	0
2021-09-02 15:55:00	2.42968	2.430205	2.42968	0
2021-09-02 16:00:00	2.4297	2.430202	2.4297	0
2021-09-02 16:05:00	2.42936	2.430131	2.42936	0
2021-09-02 16:10:00	2.42971	2.430097	2.42971	0
2021-09-02 16:15:00	2.42972	2.42986	2.42972	0
2021-09-02 16:20:00	2.42904	2.429693	2.42904	0
2021-09-02 16:25:00	2.4294	2.429597	2.4294	0
2021-09-02 16:30:00	2.42975	2.42957	2.42975	0
2021-09-02 16:35:00	2.4301	2.429613	2.4301	0
2021-09-02 16:40:00	2.42976	2.429622	2.42976	0
2021-09-02 16:45:00	2.42909	2.429563	2.42909	0
2021-09-02 16:50:00	2.42977	2.42957	2.42977	0
2021-09-02 16:55:00	2.42976	2.42961	2.42976	0
2021-09-02 17:00:00	2.4301	2.429649	2.4301	0
2021-09-02 17:05:00	2.42942	2.429619	2.42942	0
2021-09-02 17:10:00	2.42975	2.42969	2.42975	0
2021-09-02 17:15:00	2.42906	2.429656	2.42906	0
2021-09-02 17:20:00	2.43009	2.42969	2.43009	0
2021-09-02 17:25:00	2.42975	2.429655	2.42975	0
2021-09-02 17:30:00	2.42975	2.429654	2.42975	0
2021-09-02 17:35:00	2.42976	2.429721	2.42976	0
2021-09-02 17:40:00	2.42943	2.429687	2.42943	0
2021-09-02 17:45:00	2.42978	2.429689	2.42978	0
2021-09-02 17:50:00	2.42911	2.42959	2.42911	0
2021-09-02 17:55:00	2.4298	2.429628	2.4298	0
2021-09-02 18:00:00	2.4298	2.429633	2.4298	0
2021-09-02 18:05:00	2.42946	2.429673	2.42946	0
2021-09-02 18:10:00	2.42947	2.429611	2.42947	0
2021-09-02 18:15:00	2.42981	2.429617	2.42981	0
2021-09-02 18:20:00	2.42947	2.429589	2.42947	0
2021-09-02 18:25:00	2.42947	2.42956	2.42947	0
2021-09-02 18:30:00	2.42981	2.429598	2.42981	0
2021-09-02 18:35:00	2.42947	2.429567	2.42947	0
2021-09-02 18:40:00	2.42981	2.429637	2.42981	0
2021-09-02 18:45:00	2.4298	2.429637	2.4298	0
2021-09-02 18:50:00	2.4298	2.429637	2.4298	0
2021-09-02 18:55:00	2.42946	2.429637	2.42946	0
2021-09-02 19:00:00	2.42979	2.429669	2.42979	0
2021-09-02 19:05:00	2.42978	2.429666	2.42978	0
2021-09-02 19:10:00	2.42977	2.429696	2.42977	0
2021-09-02 19:15:00	2.43011	2.42976	2.43011	0
2021-09-02 19:20:00	2.43011	2.42979	2.43011	0
2021-09-02 19:25:00	2.42977	2.42982	2.42977	0
2021-09-02 19:30:00	2.42978	2.429817	2.42978	0
2021-09-02 19:35:00	2.43013	2.42985	2.43013	0
2021-09-02 19:40:00	2.43048	2.429918	2.43048	0
2021-09-02 19:45:00	2.43014	2.429986	2.43014	0
2021-09-02 19:50:00	2.43016	2.430023	2.43016	0
2021-09-02 19:55:00	2.42982	2.430027	2.42982	0
2021-09-02 20:00:00	2.42948	2.429998	2.42948	0
2021-09-02 20:05:00	2.42983	2.42997	2.42983	0
2021-09-02 20:10:00	2.42983	2.429942	2.42983	0
2021-09-02 20:15:00	2.43017	2.429982	2.43017	0
2021-09-02 20:20:00	2.43016	2.43002	2.43016	0
2021-09-02 20:25:00	2.43014	2.430021	2.43014	0
2021-09-02 20:30:00	2.43047	2.43002	2.43047	0
2021-09-02 20:35:00	2.42977	2.429983	2.42977	0
2021-09-02 20:40:00	2.42976	2.429943	2.42976	0
2021-09-02 20:45:00	2.43044	2.430005	2.43044	0
2021-09-02 20:50:00	2.43043	2.4301	2.43043	0
2021-09-02 20:55:00	2.43009	2.430126	2.43009	0
2021-09-02 21:00:00	2.43009	2.430152	2.43009	0
2021-09-02 21:05:00	2.43043	2.430178	2.43043	0
2021-09-02 21:10:00	2.43044	2.430206	2.43044	0
2021-09-02 21:15:00	2.43044	2.430236	2.43044	0
2021-09-02 21:20:00	2.43045	2.430234	2.43045	0
2021-09-02 21:25:00	2.43045	2.430302	2.43045	0
2021-09-02 21:30:00	2.43045	2.430371	2.43045	0
2021-09-02 21:35:00	2.43045	2.430372	2.43045	0
2021-09-02 21:40:00	2.43044	2.430373	2.43044	0
2021-09-02 21:45:00	2.43043	2.430407	2.43043	0
2021-09-02 21:50:00	2.43042	2.43044	2.43042	0
2021-09-02 21:55:00	2.43041	2.430438	2.43041	0
2021-09-02 22:00:00	2.43041	2.430435	2.43041	0
2021-09-02 22:05:00	2.43041	2.430432	2.43041	0
2021-09-02 22:10:00	2.43042	2.430429	2.43042	0
2021-09-02 22:15:00	2.43008	2.430392	2.43008	0
2021-09-02 22:20:00	2.43008	2.430355	2.43008	0
2021-09-02 22:25:00	2.43009	2.430319	2.43009	0
2021-09-02 22:30:00	2.43009	2.430284	2.43009	0
2021-09-02 22:35:00	2.43044	2.430285	2.43044	0
2021-09-02 22:40:00	2.43045	2.430288	2.43045	0
2021-09-02 22:45:00	2.43012	2.430259	2.43012	0
2021-09-02 22:50:00	2.42978	2.430196	2.42978	0
2021-09-02 22:55:00	2.43013	2.430168	2.43013	0
2021-09-02 23:00:00	2.43048	2.430174	2.43048	0
2021-09-02 23:05:00	2.43014	2.43018	2.43014	0
2021-09-02 23:10:00	2.43048	2.43022	2.43048	0
2021-09-02 23:15:00	2.43048	2.430259	2.43048	0
2021-09-02 23:20:00	2.43013	2.430263	2.43013	0
2021-09-02 23:25:00	2.43082	2.430301	2.43082	0
2021-09-02 23:30:00	2.43013	2.430269	2.43013	0
2021-09-02 23:35:00	2.43048	2.430305	2.43048	0
2021-09-02 23:40:00	2.43048	2.430375	2.43048	0
2021-09-02 23:45:00	2.43048	2.43041	2.43048	0
2021-09-02 23:50:00	2.43048	2.43041	2.43048	0
2021-09-02 23:55:00	2.43014	2.43041	2.43014	0
2021-09-03 00:00:00	2.43048	2.43041	2.43048	0
2021-09-03 00:05:00	2.43048	2.43041	2.43048	0
2021-09-03 00:10:00	2.43012	2.430409	2.43012	0
2021-09-03 00:15:00	2.4308	2.430407	2.4308	0
2021-09-03 00:20:00	2.43044	2.430438	2.43044	0
2021-09-03 00:25:00	2.43078	2.430468	2.43078	0
2021-09-03 00:30:00	2.43078	2.430498	2.43078	0
2021-09-03 00:35:00	2.43078	2.430528	2.43078	0
2021-09-03 00:40:00	2.43043	2.430523	2.43043	0
2021-09-03 00:45:00	2.43043	2.430552	2.43043	0
2021-09-03 00:50:00	2.43078	2.430582	2.43078	0
2021-09-03 00:55:00	2.43078	2.430612	2.43078	0
2021-09-03 01:00:00	2.43043	2.430643	2.43043	0
2021-09-03 01:05:00	2.43077	2.43064	2.43077	0
2021-09-03 01:10:00	2.43077	2.430673	2.43077	0
2021-09-03 01:15:00	2.43042	2.430637	2.43042	0
2021-09-03 01:20:00	2.43042	2.430601	2.43042	0
2021-09-03 01:25:00	2.43042	2.430565	2.43042	0
2021-09-03 01:30:00	2.43077	2.430599	2.43077	0
2021-09-03 01:35:00	2.43077	2.430633	2.43077	0
2021-09-03 01:40:00	2.43112	2.430667	2.43112	0
2021-09-03 01:45:00	2.43043	2.430632	2.43043	0
2021-09-03 01:50:00	2.43112	2.430701	2.43112	0
2021-09-03 01:55:00	2.43043	2.430667	2.43043	0
2021-09-03 02:00:00	2.43043	2.430633	2.43043	0
2021-09-03 02:05:00	2.43078	2.430669	2.43078	0
2021-09-03 02:10:00	2.43043	2.43067	2.43043	0
2021-09-03 02:15:00	2.43043	2.430671	2.43043	0
2021-09-03 02:20:00	2.43078	2.430672	2.43078	0
2021-09-03 02:25:00	2.43112	2.430707	2.43112	0
2021-09-03 02:30:00	2.43113	2.430708	2.43113	0
2021-09-03 02:35:00	2.43044	2.430709	2.43044	0
2021-09-03 02:40:00	2.43045	2.430642	2.43045	0
2021-09-03 02:45:00	2.4308	2.430679	2.4308	0
2021-09-03 02:50:00	2.4308	2.430716	2.4308	0
2021-09-03 02:55:00	2.4308	2.430718	2.4308	0
2021-09-03 03:00:00	2.4308	2.430755	2.4308	0
2021-09-03 03:05:00	2.43079	2.430791	2.43079	0
2021-09-03 03:10:00	2.43078	2.430791	2.43078	0
2021-09-03 03:15:00	2.4311	2.430789	2.4311	0
2021-09-03 03:20:00	2.43075	2.430751	2.43075	0
2021-09-03 03:25:00	2.43109	2.430816	2.43109	0
2021-09-03 03:30:00	2.43109	2.43088	2.43109	0
2021-09-03 03:35:00	2.43109	2.430909	2.43109	0
2021-09-03 03:40:00	2.4311	2.430939	2.4311	0
2021-09-03 03:45:00	2.43077	2.430936	2.43077	0
2021-09-03 03:50:00	2.43078	2.430934	2.43078	0
2021-09-03 03:55:00	2.43113	2.430968	2.43113	0
2021-09-03 04:00:00	2.43081	2.430971	2.43081	0
2021-09-03 04:05:00	2.43048	2.430909	2.43048	0
2021-09-03 04:10:00	2.43083	2.430917	2.43083	0
2021-09-03 04:15:00	2.4305	2.430858	2.4305	0
2021-09-03 04:20:00	2.43084	2.430833	2.43084	0
2021-09-03 04:25:00	2.43084	2.430808	2.43084	0
2021-09-03 04:30:00	2.43118	2.430816	2.43118	0
2021-09-03 04:35:00	2.43082	2.430821	2.43082	0
2021-09-03 04:40:00	2.43115	2.430858	2.43115	0
2021-09-03 04:45:00	2.43045	2.43079	2.43045	0
2021-09-03 04:50:00	2.43045	2.430754	2.43045	0
2021-09-03 04:55:00	2.43045	2.430751	2.43045	0
2021-09-03 05:00:00	2.43114	2.430782	2.43114	0
2021-09-03 05:05:00	2.43079	2.430811	2.43079	0
2021-09-03 05:10:00	2.43113	2.43084	2.43113	0
2021-09-03 05:15:00	2.43044	2.4308	2.43044	0
2021-09-03 05:20:00	2.43113	2.430795	2.43113	0
2021-09-03 05:25:00	2.43044	2.430757	2.43044	0
2021-09-03 05:30:00	2.43044	2.430686	2.43044	0
2021-09-03 05:35:00	2.43079	2.43072	2.43079	0
2021-09-03 05:40:00	2.43079	2.430754	2.43079	0
2021-09-03 05:45:00	2.43043	2.430752	2.43043	0
2021-09-03 05:50:00	2.43112	2.43075	2.43112	0
2021-09-03 05:55:00	2.43043	2.430714	2.43043	0
2021-09-03 06:00:00	2.43078	2.430679	2.43078	0
2021-09-03 06:05:00	2.43044	2.430679	2.43044	0
2021-09-03 06:10:00	2.43112	2.430678	2.43112	0
2021-09-03 06:15:00	2.43113	2.430747	2.43113	0
2021-09-03 06:20:00	2.43044	2.430747	2.43044	0
2021-09-03 06:25:00	2.43113	2.430781	2.43113	0
2021-09-03 06:30:00	2.43113	2.430815	2.43113	0
2021-09-03 06:35:00	2.43045	2.430817	2.43045	0
2021-09-03 06:40:00	2.4308	2.430785	2.4308	0
2021-09-03 06:45:00	2.43182	2.430924	2.43182	0
2021-09-03 06:50:00	2.4325	2.431096	2.4325	0
2021-09-03 06:55:00	2.43319	2.431371	2.43319	0
2021-09-03 07:00:00	2.43284	2.431543	2.43284	0
2021-09-03 07:05:00	2.45374	2.433804	2.45374	0
2021-09-03 07:10:00	2.46025	2.436785	2.46025	0
2021-09-03 07:15:00	2.45511	2.439183	2.45511	0
2021-09-03 07:20:00	2.44278	2.440348	2.44278	0
2021-09-03 07:25:00	2.43695	2.440998	2.43695	0
2021-09-03 07:30:00	2.43454	2.441372	2.43454	0
2021-09-03 07:35:00	2.43283	2.441473	2.43283	0
2021-09-03 07:40:00	2.43317	2.44154	2.43317	0
2021-09-03 07:45:00	2.43249	2.44147	2.43249	0
2021-09-03 07:50:00	2.4325	2.441436	2.4325	0
2021-09-03 07:55:00	2.43216	2.439278	2.43216	0
2021-09-03 08:00:00	2.43217	2.43647	2.43217	0
2021-09-03 08:05:00	2.43251	2.43421	2.43251	0
2021-09-03 08:10:00	2.43184	2.433116	2.43184	0
2021-09-03 08:15:00	2.43184	2.432605	2.43184	0
2021-09-03 08:20:00	2.43218	2.432369	2.43218	0
2021-09-03 08:25:00	2.43185	2.432271	2.43185	0
2021-09-03 08:30:00	2.43185	2.432139	2.43185	0
2021-09-03 08:35:00	2.43185	2.432075	2.43185	0
2021-09-03 08:40:00	2.43186	2.432011	2.43186	0
2021-09-03 08:45:00	2.43187	2.431982	2.43187	0
2021-09-03 08:50:00	2.43119	2.431884	2.43119	0
2021-09-03 08:55:00	2.43119	2.431752	2.43119	0
2021-09-03 09:00:00	2.43119	2.431687	2.43119	0
2021-09-03 09:05:00	2.43119	2.431622	2.43119	0
2021-09-03 09:10:00	2.43188	2.431592	2.43188	0
2021-09-03 09:15:00	2.43188	2.431595	2.43188	0
2021-09-03 09:20:00	2.43188	2.431598	2.43188	0
2021-09-03 09:25:00	2.43154	2.431567	2.43154	0
2021-09-03 09:30:00	2.43188	2.431569	2.43188	0
2021-09-03 09:35:00	2.43153	2.431535	2.43153	0
2021-09-03 09:40:00	2.43153	2.431569	2.43153	0
2021-09-03 09:45:00	2.43084	2.431534	2.43084	0
2021-09-03 09:50:00	2.4305	2.431465	2.4305	0
2021-09-03 09:55:00	2.43016	2.431362	2.43016	0
2021-09-03 10:00:00	2.43051	2.431225	2.43051	0
2021-09-03 10:05:00	2.43051	2.431088	2.43051	0
2021-09-03 10:10:00	2.43052	2.430952	2.43052	0
2021-09-03 10:15:00	2.43018	2.430816	2.43018	0
2021-09-03 10:20:00	2.43017	2.430645	2.43017	0
2021-09-03 10:25:00	2.43017	2.430509	2.43017	0
2021-09-03 10:30:00	2.42982	2.430338	2.42982	0
2021-09-03 10:35:00	2.43051	2.430305	2.43051	0
2021-09-03 10:40:00	2.43017	2.430272	2.43017	0
2021-09-03 10:45:00	2.43016	2.430272	2.43016	0
2021-09-03 10:50:00	2.4305	2.430271	2.4305	0
2021-09-03 10:55:00	2.43014	2.430234	2.43014	0
2021-09-03 11:00:00	2.43013	2.430195	2.43013	0
2021-09-03 11:05:00	2.43012	2.430189	2.43012	0
2021-09-03 11:10:00	2.43046	2.430218	2.43046	0
2021-09-03 11:15:00	2.43011	2.430212	2.43011	0
2021-09-03 11:20:00	2.43011	2.430241	2.43011	0
2021-09-03 11:25:00	2.43011	2.430201	2.43011	0
2021-09-03 11:30:00	2.43047	2.430231	2.43047	0
2021-09-03 11:35:00	2.43013	2.430228	2.43013	0
2021-09-03 11:40:00	2.43047	2.430225	2.43047	0
2021-09-03 11:45:00	2.43012	2.430223	2.43012	0
2021-09-03 11:50:00	2.43011	2.430221	2.43011	0
2021-09-03 11:55:00	2.43044	2.430253	2.43044	0
2021-09-03 12:00:00	2.43043	2.43025	2.43043	0
2021-09-03 12:05:00	2.43042	2.430281	2.43042	0
2021-09-03 12:10:00	2.43042	2.430312	2.43042	0
2021-09-03 12:15:00	2.43042	2.430343	2.43042	0
2021-09-03 12:20:00	2.43007	2.430303	2.43007	0
2021-09-03 12:25:00	2.43007	2.430297	2.43007	0
2021-09-03 12:30:00	2.43006	2.430256	2.43006	0
2021-09-03 12:35:00	2.43074	2.430318	2.43074	0
2021-09-03 12:40:00	2.43039	2.430346	2.43039	0
2021-09-03 12:45:00	2.43073	2.430375	2.43073	0
2021-09-03 12:50:00	2.43073	2.430405	2.43073	0
2021-09-03 12:55:00	2.4304	2.430403	2.4304	0
2021-09-03 13:00:00	2.43041	2.430402	2.43041	0
2021-09-03 13:05:00	2.43043	2.430403	2.43043	0
2021-09-03 13:10:00	2.43044	2.43044	2.43044	0
2021-09-03 13:15:00	2.43079	2.430512	2.43079	0
2021-09-03 13:20:00	2.43045	2.430551	2.43045	0
2021-09-03 13:25:00	2.43046	2.430523	2.43046	0
2021-09-03 13:30:00	2.43114	2.430598	2.43114	0
2021-09-03 13:35:00	2.43045	2.43057	2.43045	0
2021-09-03 13:40:00	2.43113	2.43061	2.43113	0
2021-09-03 13:45:00	2.43078	2.430648	2.43078	0
2021-09-03 13:50:00	2.43042	2.430649	2.43042	0
2021-09-03 13:55:00	2.43006	2.430612	2.43006	0
2021-09-03 14:00:00	2.43039	2.430607	2.43039	0
2021-09-03 14:05:00	2.43039	2.430567	2.43039	0
2021-09-03 14:10:00	2.43038	2.43056	2.43038	0
2021-09-03 14:15:00	2.43072	2.430586	2.43072	0
2021-09-03 14:20:00	2.43038	2.43051	2.43038	0
2021-09-03 14:25:00	2.43039	2.430504	2.43039	0
2021-09-03 14:30:00	2.4304	2.430431	2.4304	0
2021-09-03 14:35:00	2.43041	2.430394	2.43041	0
2021-09-03 14:40:00	2.43043	2.430395	2.43043	0
2021-09-03 14:45:00	2.4301	2.430399	2.4301	0
2021-09-03 14:50:00	2.43011	2.430371	2.43011	0
2021-09-03 14:55:00	2.43047	2.430379	2.43047	0
2021-09-03 15:00:00	2.43047	2.430388	2.43047	0
2021-09-03 15:05:00	2.43013	2.430329	2.43013	0
2021-09-03 15:10:00	2.43048	2.430339	2.43048	0
2021-09-03 15:15:00	2.43013	2.430313	2.43013	0
2021-09-03 15:20:00	2.43046	2.430319	2.43046	0
2021-09-03 15:25:00	2.43044	2.430322	2.43044	0
2021-09-03 15:30:00	2.43043	2.430322	2.43043	0
2021-09-03 15:35:00	2.43043	2.430355	2.43043	0
2021-09-03 15:40:00	2.43042	2.430386	2.43042	0
2021-09-03 15:45:00	2.43041	2.43038	2.43041	0
2021-09-03 15:50:00	2.43041	2.430374	2.43041	0
2021-09-03 15:55:00	2.4304	2.430401	2.4304	0
2021-09-03 16:00:00	2.4304	2.430393	2.4304	0
2021-09-03 16:05:00	2.4311	2.43049	2.4311	0
2021-09-03 16:10:00	2.4311	2.430554	2.4311	0
2021-09-03 16:15:00	2.43042	2.430552	2.43042	0
2021-09-03 16:20:00	2.43078	2.430587	2.43078	0
2021-09-03 16:25:00	2.43079	2.430623	2.43079	0
2021-09-03 16:30:00	2.43045	2.430626	2.43045	0
2021-09-03 16:35:00	2.43115	2.4307	2.43115	0
2021-09-03 16:40:00	2.4315	2.430809	2.4315	0
2021-09-03 16:45:00	2.43082	2.430851	2.43082	0
2021-09-03 16:50:00	2.43116	2.430927	2.43116	0
2021-09-03 16:55:00	2.43081	2.430898	2.43081	0
2021-09-03 17:00:00	2.43081	2.430869	2.43081	0
2021-09-03 17:05:00	2.43115	2.430942	2.43115	0
2021-09-03 17:10:00	2.4308	2.430944	2.4308	0
2021-09-03 17:15:00	2.43252	2.431117	2.43252	0
2021-09-03 17:20:00	2.43184	2.431256	2.43184	0
2021-09-03 17:25:00	2.4315	2.431291	2.4315	0
2021-09-03 17:30:00	2.43151	2.431292	2.43151	0
2021-09-03 17:35:00	2.43185	2.431395	2.43185	0
2021-09-03 17:40:00	2.43048	2.431327	2.43048	0
2021-09-03 17:45:00	2.43013	2.431259	2.43013	0
2021-09-03 17:50:00	2.43013	2.431191	2.43013	0
2021-09-03 17:55:00	2.42978	2.431054	2.42978	0
2021-09-03 18:00:00	2.42978	2.430952	2.42978	0
2021-09-03 18:05:00	2.42977	2.430677	2.42977	0
2021-09-03 18:10:00	2.43011	2.430504	2.43011	0
2021-09-03 18:15:00	2.42942	2.430296	2.42942	0
2021-09-03 18:20:00	2.4301	2.430155	2.4301	0
2021-09-03 18:25:00	2.42943	2.429913	2.42943	0
2021-09-03 18:30:00	2.43011	2.429876	2.43011	0
2021-09-03 18:35:00	2.42978	2.429841	2.42978	0
2021-09-03 18:40:00	2.42978	2.429806	2.42978	0
2021-09-03 18:45:00	2.43012	2.42984	2.43012	0
2021-09-03 18:50:00	2.43012	2.429874	2.43012	0
2021-09-03 18:55:00	2.43012	2.429909	2.43012	0
2021-09-03 19:00:00	2.42977	2.429875	2.42977	0
2021-09-03 19:05:00	2.43012	2.429945	2.43012	0
2021-09-03 19:10:00	2.42977	2.429912	2.42977	0
2021-09-03 19:15:00	2.42977	2.429946	2.42977	0
2021-09-03 19:20:00	2.43011	2.429946	2.43011	0
2021-09-03 19:25:00	2.43011	2.429979	2.43011	0
2021-09-03 19:30:00	2.42977	2.429978	2.42977	0
2021-09-03 19:35:00	2.43011	2.429977	2.43011	0
2021-09-03 19:40:00	2.43011	2.429976	2.43011	0
2021-09-03 19:45:00	2.43044	2.430008	2.43044	0
2021-09-03 19:50:00	2.42976	2.430007	2.42976	0
2021-09-03 19:55:00	2.43146	2.430141	2.43146	0
2021-09-03 20:00:00	2.43112	2.430276	2.43112	0
2021-09-03 20:05:00	2.43009	2.430308	2.43009	0
2021-09-03 20:10:00	2.43044	2.430341	2.43044	0
2021-09-03 20:15:00	2.43044	2.430374	2.43044	0
2021-09-03 20:20:00	2.42976	2.430373	2.42976	0
2021-09-03 20:25:00	2.43011	2.430373	2.43011	0
2021-09-03 20:30:00	2.43011	2.430373	2.43011	0
2021-09-03 20:35:00	2.43011	2.43034	2.43011	0
2021-09-03 20:40:00	2.43011	2.430375	2.43011	0
2021-09-03 20:45:00	2.42977	2.430206	2.42977	0
2021-09-03 20:50:00	2.42976	2.43007	2.42976	0
2021-09-03 20:55:00	2.43009	2.43007	2.43009	0
2021-09-03 21:00:00	2.43042	2.430068	2.43042	0
2021-09-03 21:05:00	2.43007	2.430031	2.43007	0
2021-09-03 21:10:00	2.43007	2.430062	2.43007	0
2021-09-03 21:15:00	2.42973	2.430024	2.42973	0
2021-09-03 21:20:00	2.43007	2.43002	2.43007	0
2021-09-03 21:25:00	2.42974	2.429983	2.42974	0
2021-09-03 21:30:00	2.43008	2.42998	2.43008	0
2021-09-03 21:35:00	2.42974	2.429977	2.42974	0
2021-09-03 21:40:00	2.43111	2.430112	2.43111	0
2021-09-03 21:45:00	2.43009	2.430112	2.43009	0
2021-09-03 21:50:00	2.43043	2.430113	2.43043	0
2021-09-03 21:55:00	2.42976	2.430082	2.42976	0
2021-09-03 22:00:00	2.43011	2.430086	2.43011	0
2021-09-03 22:05:00	2.43012	2.430125	2.43012	0
2021-09-03 22:10:00	2.43013	2.430131	2.43013	0
2021-09-03 22:15:00	2.4298	2.430137	2.4298	0
2021-09-03 22:20:00	2.4298	2.430109	2.4298	0
2021-09-03 22:25:00	2.43015	2.43015	2.43015	0
2021-09-03 22:30:00	2.42981	2.43002	2.42981	0
2021-09-03 22:35:00	2.4305	2.430061	2.4305	0
2021-09-03 22:40:00	2.43016	2.430034	2.43016	0
2021-09-03 22:45:00	2.43015	2.430073	2.43015	0
2021-09-03 22:50:00	2.43049	2.430111	2.43049	0
2021-09-03 22:55:00	2.43013	2.430112	2.43013	0
2021-09-03 23:00:00	2.42979	2.430078	2.42979	0
2021-09-03 23:05:00	2.42978	2.430076	2.42978	0
2021-09-03 23:10:00	2.43045	2.430141	2.43045	0
2021-09-03 23:15:00	2.4301	2.430136	2.4301	0
2021-09-03 23:20:00	2.43009	2.430164	2.43009	0
2021-09-03 23:25:00	2.43009	2.430123	2.43009	0
2021-09-03 23:30:00	2.42975	2.430082	2.42975	0
2021-09-03 23:35:00	2.43009	2.430076	2.43009	0
2021-09-03 23:40:00	2.43009	2.430036	2.43009	0
2021-09-03 23:45:00	2.43009	2.430032	2.43009	0
2021-09-03 23:50:00	2.4301	2.430063	2.4301	0
2021-09-03 23:55:00	2.43011	2.430096	2.43011	0
2021-09-04 00:00:00	2.43045	2.430096	2.43045	0
2021-09-04 00:05:00	2.43046	2.430132	2.43046	0
2021-09-04 00:10:00	2.43047	2.43017	2.43047	0
2021-09-04 00:15:00	2.43047	2.430208	2.43047	0
2021-09-04 00:20:00	2.43047	2.43028	2.43047	0
2021-09-04 00:25:00	2.43013	2.430284	2.43013	0
2021-09-04 00:30:00	2.43013	2.430288	2.43013	0
2021-09-04 00:35:00	2.43048	2.430327	2.43048	0
2021-09-04 00:40:00	2.43048	2.430365	2.43048	0
2021-09-04 00:45:00	2.43048	2.430402	2.43048	0
2021-09-04 00:50:00	2.43014	2.430371	2.43014	0
2021-09-04 00:55:00	2.43014	2.430339	2.43014	0
2021-09-04 01:00:00	2.43049	2.430341	2.43049	0
2021-09-04 01:05:00	2.43049	2.430343	2.43049	0
2021-09-04 01:10:00	2.43049	2.430345	2.43049	0
2021-09-04 01:15:00	2.43049	2.430381	2.43049	0
2021-09-04 01:20:00	2.4305	2.430418	2.4305	0
2021-09-04 01:25:00	2.4305	2.43042	2.4305	0
2021-09-04 01:30:00	2.43015	2.430387	2.43015	0
2021-09-04 01:35:00	2.43014	2.430353	2.43014	0
2021-09-04 01:40:00	2.43047	2.430386	2.43047	0
2021-09-04 01:45:00	2.43046	2.430418	2.43046	0
2021-09-04 01:50:00	2.43045	2.430414	2.43045	0
2021-09-04 01:55:00	2.43045	2.43041	2.43045	0
2021-09-04 02:00:00	2.43079	2.43044	2.43079	0
2021-09-04 02:05:00	2.43044	2.430435	2.43044	0
2021-09-04 02:10:00	2.43045	2.43043	2.43045	0
2021-09-04 02:15:00	2.43045	2.430425	2.43045	0
2021-09-04 02:20:00	2.43046	2.430456	2.43046	0
2021-09-04 02:25:00	2.43046	2.430488	2.43046	0
2021-09-04 02:30:00	2.43081	2.430522	2.43081	0
2021-09-04 02:35:00	2.43047	2.430523	2.43047	0
2021-09-04 02:40:00	2.43048	2.430526	2.43048	0
2021-09-04 02:45:00	2.43014	2.430495	2.43014	0
2021-09-04 02:50:00	2.43049	2.430465	2.43049	0
2021-09-04 02:55:00	2.43049	2.43047	2.43049	0
2021-09-04 03:00:00	2.43048	2.430473	2.43048	0
2021-09-04 03:05:00	2.43048	2.430476	2.43048	0
2021-09-04 03:10:00	2.43047	2.430477	2.43047	0
2021-09-04 03:15:00	2.43047	2.430478	2.43047	0
2021-09-04 03:20:00	2.43046	2.430443	2.43046	0
2021-09-04 03:25:00	2.43011	2.430407	2.43011	0
2021-09-04 03:30:00	2.43046	2.430405	2.43046	0
2021-09-04 03:35:00	2.43046	2.430437	2.43046	0
2021-09-04 03:40:00	2.43045	2.430433	2.43045	0
2021-09-04 03:45:00	2.43011	2.430395	2.43011	0
2021-09-04 03:50:00	2.42976	2.430323	2.42976	0
2021-09-04 03:55:00	2.43044	2.430319	2.43044	0
2021-09-04 04:00:00	2.43043	2.430315	2.43043	0
2021-09-04 04:05:00	2.43043	2.430311	2.43043	0
2021-09-04 04:10:00	2.42974	2.430239	2.42974	0
2021-09-04 04:15:00	2.43042	2.43027	2.43042	0
2021-09-04 04:20:00	2.43042	2.430266	2.43042	0
2021-09-04 04:25:00	2.43008	2.430228	2.43008	0
2021-09-04 04:30:00	2.43043	2.430226	2.43043	0
2021-09-04 04:35:00	2.43043	2.430258	2.43043	0
2021-09-04 04:40:00	2.43009	2.430291	2.43009	0
2021-09-04 04:45:00	2.43009	2.430256	2.43009	0
2021-09-04 04:50:00	2.43043	2.430256	2.43043	0
2021-09-04 04:55:00	2.43078	2.430291	2.43078	0
2021-09-04 05:00:00	2.43043	2.43036	2.43043	0
2021-09-04 05:05:00	2.43009	2.430327	2.43009	0
2021-09-04 05:10:00	2.43043	2.430328	2.43043	0
2021-09-04 05:15:00	2.43042	2.430362	2.43042	0
2021-09-04 05:20:00	2.43008	2.430327	2.43008	0
2021-09-04 05:25:00	2.43009	2.430293	2.43009	0
2021-09-04 05:30:00	2.43009	2.430293	2.43009	0
2021-09-04 05:35:00	2.43044	2.430328	2.43044	0
2021-09-04 05:40:00	2.43045	2.43033	2.43045	0
2021-09-04 05:45:00	2.43011	2.430263	2.43011	0
2021-09-04 05:50:00	2.43081	2.430301	2.43081	0
2021-09-04 05:55:00	2.43047	2.430339	2.43047	0
2021-09-04 06:00:00	2.43048	2.430344	2.43048	0
2021-09-04 06:05:00	2.43049	2.430351	2.43049	0
2021-09-04 06:10:00	2.43015	2.430358	2.43015	0
2021-09-04 06:15:00	2.4305	2.430399	2.4305	0
2021-09-04 06:20:00	2.43051	2.430441	2.43051	0
2021-09-04 06:25:00	2.43051	2.430448	2.43051	0
2021-09-04 06:30:00	2.43051	2.430454	2.43051	0
2021-09-04 06:35:00	2.4305	2.430493	2.4305	0
2021-09-04 06:40:00	2.43015	2.430427	2.43015	0
2021-09-04 06:45:00	2.43049	2.430429	2.43049	0
2021-09-04 06:50:00	2.43014	2.430395	2.43014	0
2021-09-04 06:55:00	2.43049	2.430395	2.43049	0
2021-09-04 07:00:00	2.4305	2.43043	2.4305	0
2021-09-04 07:05:00	2.4305	2.43043	2.4305	0
2021-09-04 07:10:00	2.4305	2.430429	2.4305	0
2021-09-04 07:15:00	2.43051	2.430429	2.43051	0
2021-09-04 07:20:00	2.43051	2.430429	2.43051	0
2021-09-04 07:25:00	2.43051	2.43043	2.43051	0
2021-09-04 07:30:00	2.4305	2.430465	2.4305	0
2021-09-04 07:35:00	2.43049	2.430465	2.43049	0
2021-09-04 07:40:00	2.43047	2.430498	2.43047	0
2021-09-04 07:45:00	2.43046	2.430495	2.43046	0
2021-09-04 07:50:00	2.43045	2.43049	2.43045	0
2021-09-04 07:55:00	2.43045	2.430485	2.43045	0
2021-09-04 08:00:00	2.4308	2.430515	2.4308	0
2021-09-04 08:05:00	2.43046	2.43051	2.43046	0
2021-09-04 08:10:00	2.43046	2.430505	2.43046	0
2021-09-04 08:15:00	2.43046	2.4305	2.43046	0
2021-09-04 08:20:00	2.43045	2.430495	2.43045	0
2021-09-04 08:25:00	2.43045	2.430491	2.43045	0
2021-09-04 08:30:00	2.43044	2.430488	2.43044	0
2021-09-04 08:35:00	2.43044	2.430486	2.43044	0
2021-09-04 08:40:00	2.43044	2.430485	2.43044	0
2021-09-04 08:45:00	2.43045	2.430485	2.43045	0
2021-09-04 08:50:00	2.43045	2.43045	2.43045	0
2021-09-04 08:55:00	2.43047	2.430451	2.43047	0
2021-09-04 09:00:00	2.43048	2.430453	2.43048	0
2021-09-04 09:05:00	2.43048	2.430455	2.43048	0
2021-09-04 09:10:00	2.43049	2.430459	2.43049	0
2021-09-04 09:15:00	2.43048	2.430462	2.43048	0
2021-09-04 09:20:00	2.43081	2.430499	2.43081	0
2021-09-04 09:25:00	2.4308	2.430535	2.4308	0
2021-09-04 09:30:00	2.43045	2.430536	2.43045	0
2021-09-04 09:35:00	2.43079	2.43057	2.43079	0
2021-09-04 09:40:00	2.43044	2.430569	2.43044	0
2021-09-04 09:45:00	2.43044	2.430566	2.43044	0
2021-09-04 09:50:00	2.43079	2.430597	2.43079	0
2021-09-04 09:55:00	2.43114	2.430663	2.43114	0
2021-09-04 10:00:00	2.43113	2.430727	2.43113	0
2021-09-04 10:05:00	2.43078	2.430757	2.43078	0
2021-09-04 10:10:00	2.43112	2.430788	2.43112	0
2021-09-04 10:15:00	2.43078	2.430786	2.43078	0
2021-09-04 10:20:00	2.43078	2.430819	2.43078	0
2021-09-04 10:25:00	2.43044	2.430784	2.43044	0
2021-09-04 10:30:00	2.43079	2.430819	2.43079	0
2021-09-04 10:35:00	2.43081	2.430856	2.43081	0
2021-09-04 10:40:00	2.43047	2.430824	2.43047	0
2021-09-04 10:45:00	2.43048	2.430758	2.43048	0
2021-09-04 10:50:00	2.43049	2.430694	2.43049	0
2021-09-04 10:55:00	2.4305	2.430666	2.4305	0
2021-09-04 11:00:00	2.43051	2.430605	2.43051	0
2021-09-04 11:05:00	2.43051	2.430578	2.43051	0
2021-09-04 11:10:00	2.43086	2.430586	2.43086	0
2021-09-04 11:15:00	2.43051	2.430593	2.43051	0
2021-09-04 11:20:00	2.43051	2.430565	2.43051	0
2021-09-04 11:25:00	2.43051	2.430535	2.43051	0
2021-09-04 11:30:00	2.43051	2.430539	2.43051	0
2021-09-04 11:35:00	2.43051	2.430542	2.43051	0
2021-09-04 11:40:00	2.43051	2.430544	2.43051	0
2021-09-04 11:45:00	2.43051	2.430545	2.43051	0
2021-09-04 11:50:00	2.43051	2.430545	2.43051	0
2021-09-04 11:55:00	2.43017	2.430511	2.43017	0
2021-09-04 12:00:00	2.43051	2.430476	2.43051	0
2021-09-04 12:05:00	2.43051	2.430476	2.43051	0
2021-09-04 12:10:00	2.43051	2.430476	2.43051	0
2021-09-04 12:15:00	2.43051	2.430476	2.43051	0
2021-09-04 12:20:00	2.43084	2.430509	2.43084	0
2021-09-04 12:25:00	2.43083	2.430541	2.43083	0
2021-09-04 12:30:00	2.43082	2.430572	2.43082	0
2021-09-04 12:35:00	2.43081	2.430602	2.43081	0
2021-09-04 12:40:00	2.43115	2.430666	2.43115	0
2021-09-04 12:45:00	2.43114	2.430763	2.43114	0
2021-09-04 12:50:00	2.43114	2.430826	2.43114	0
2021-09-04 12:55:00	2.43079	2.430854	2.43079	0
2021-09-04 13:00:00	2.43044	2.430847	2.43044	0
2021-09-04 13:05:00	2.4301	2.430806	2.4301	0
2021-09-04 13:10:00	2.43043	2.430765	2.43043	0
2021-09-04 13:15:00	2.43042	2.430724	2.43042	0
2021-09-04 13:20:00	2.43041	2.430683	2.43041	0
2021-09-04 13:25:00	2.4304	2.430642	2.4304	0
2021-09-04 13:30:00	2.4304	2.430567	2.4304	0
2021-09-04 13:35:00	2.4304	2.430493	2.4304	0
2021-09-04 13:40:00	2.43041	2.43042	2.43041	0
2021-09-04 13:45:00	2.43007	2.430348	2.43007	0
2021-09-04 13:50:00	2.43042	2.430346	2.43042	0
2021-09-04 13:55:00	2.43009	2.430345	2.43009	0
2021-09-04 14:00:00	2.43044	2.430346	2.43044	0
2021-09-04 14:05:00	2.4301	2.430314	2.4301	0
2021-09-04 14:10:00	2.43045	2.430318	2.43045	0
2021-09-04 14:15:00	2.43011	2.430289	2.43011	0
2021-09-04 14:20:00	2.43012	2.430261	2.43012	0
2021-09-04 14:25:00	2.43047	2.430268	2.43047	0
2021-09-04 14:30:00	2.43047	2.430274	2.43047	0
2021-09-04 14:35:00	2.43048	2.430315	2.43048	0
2021-09-04 14:40:00	2.43049	2.430322	2.43049	0
2021-09-04 14:45:00	2.43014	2.430327	2.43014	0
2021-09-04 14:50:00	2.43049	2.430332	2.43049	0
2021-09-04 14:55:00	2.43049	2.430371	2.43049	0
2021-09-04 15:00:00	2.4305	2.430376	2.4305	0
2021-09-04 15:05:00	2.4305	2.430415	2.4305	0
2021-09-04 15:10:00	2.43084	2.430487	2.43084	0
2021-09-04 15:15:00	2.43017	2.430457	2.43017	0
2021-09-04 15:20:00	2.42982	2.430392	2.42982	0
2021-09-04 15:25:00	2.42983	2.430327	2.42983	0
2021-09-04 15:30:00	2.43086	2.430364	2.43086	0
2021-09-04 15:35:00	2.43017	2.430367	2.43017	0
2021-09-04 15:40:00	2.43051	2.430369	2.43051	0
2021-09-04 15:45:00	2.43017	2.430337	2.43017	0
2021-09-04 15:50:00	2.43051	2.430338	2.43051	0
2021-09-04 15:55:00	2.43017	2.430305	2.43017	0
2021-09-04 16:00:00	2.43051	2.430272	2.43051	0
2021-09-04 16:05:00	2.43017	2.430272	2.43017	0
2021-09-04 16:10:00	2.43086	2.430376	2.43086	0
2021-09-04 16:15:00	2.43052	2.430445	2.43052	0
2021-09-04 16:20:00	2.43052	2.430411	2.43052	0
2021-09-04 16:25:00	2.43086	2.43048	2.43086	0
2021-09-04 16:30:00	2.43051	2.43048	2.43051	0
2021-09-04 16:35:00	2.43119	2.430582	2.43119	0
2021-09-04 16:40:00	2.43118	2.430649	2.43118	0
2021-09-04 16:45:00	2.43117	2.430749	2.43117	0
2021-09-04 16:50:00	2.43048	2.430746	2.43048	0
2021-09-04 16:55:00	2.43082	2.430811	2.43082	0
2021-09-04 17:00:00	2.43116	2.430841	2.43116	0
2021-09-04 17:05:00	2.43047	2.430836	2.43047	0
2021-09-04 17:10:00	2.43047	2.430831	2.43047	0
2021-09-04 17:15:00	2.43047	2.430792	2.43047	0
2021-09-04 17:20:00	2.43048	2.430789	2.43048	0
2021-09-04 17:25:00	2.43049	2.430719	2.43049	0
2021-09-04 17:30:00	2.43083	2.430684	2.43083	0
2021-09-04 17:35:00	2.4305	2.430617	2.4305	0
2021-09-04 17:40:00	2.4305	2.430619	2.4305	0
2021-09-04 17:45:00	2.43118	2.430655	2.43118	0
2021-09-04 17:50:00	2.43048	2.430587	2.43048	0
2021-09-04 17:55:00	2.43048	2.430588	2.43048	0
2021-09-04 18:00:00	2.43047	2.430588	2.43047	0
2021-09-04 18:05:00	2.43115	2.430656	2.43115	0
2021-09-04 18:10:00	2.4308	2.430688	2.4308	0
2021-09-04 18:15:00	2.43148	2.430787	2.43148	0
2021-09-04 18:20:00	2.43079	2.430783	2.43079	0
2021-09-04 18:25:00	2.43044	2.430777	2.43044	0
2021-09-04 18:30:00	2.4301	2.430737	2.4301	0
2021-09-04 18:35:00	2.42975	2.430594	2.42975	0
2021-09-04 18:40:00	2.43043	2.430589	2.43043	0
2021-09-04 18:45:00	2.43008	2.430549	2.43008	0
2021-09-04 18:50:00	2.42974	2.430476	2.42974	0
2021-09-04 18:55:00	2.42974	2.430335	2.42974	0
2021-09-04 19:00:00	2.43043	2.430298	2.43043	0
2021-09-04 19:05:00	2.4301	2.43016	2.4301	0
2021-09-04 19:10:00	2.43045	2.430126	2.43045	0
2021-09-04 19:15:00	2.43012	2.430094	2.43012	0
2021-09-04 19:20:00	2.43013	2.430097	2.43013	0
2021-09-04 19:25:00	2.43013	2.430135	2.43013	0
2021-09-04 19:30:00	2.43048	2.43014	2.43048	0
2021-09-04 19:35:00	2.43014	2.430146	2.43014	0
2021-09-04 19:40:00	2.43014	2.430186	2.43014	0
2021-09-04 19:45:00	2.43014	2.430226	2.43014	0
2021-09-04 19:50:00	2.4298	2.430163	2.4298	0
2021-09-04 19:55:00	2.4298	2.430133	2.4298	0
2021-09-04 20:00:00	2.42979	2.430067	2.42979	0
2021-09-04 20:05:00	2.42978	2.430033	2.42978	0
2021-09-04 20:10:00	2.43011	2.430031	2.43011	0
2021-09-04 20:15:00	2.43044	2.430062	2.43044	0
2021-09-04 20:20:00	2.43009	2.430023	2.43009	0
2021-09-04 20:25:00	2.43042	2.430051	2.43042	0
2021-09-04 20:30:00	2.43007	2.430044	2.43007	0
2021-09-04 20:35:00	2.43041	2.430071	2.43041	0
2021-09-04 20:40:00	2.43042	2.430133	2.43042	0
2021-09-04 20:45:00	2.43043	2.430196	2.43043	0
2021-09-04 20:50:00	2.42975	2.430192	2.42975	0
2021-09-04 20:55:00	2.43011	2.430225	2.43011	0
2021-09-04 21:00:00	2.43046	2.43026	2.43046	0
2021-09-04 21:05:00	2.43047	2.430263	2.43047	0
2021-09-04 21:10:00	2.43013	2.430267	2.43013	0
2021-09-04 21:15:00	2.43048	2.430273	2.43048	0
2021-09-04 21:20:00	2.43049	2.430315	2.43049	0
2021-09-04 21:25:00	2.43049	2.430323	2.43049	0
2021-09-04 21:30:00	2.4305	2.430331	2.4305	0
2021-09-04 21:35:00	2.43016	2.430304	2.43016	0
2021-09-04 21:40:00	2.4305	2.430379	2.4305	0
2021-09-04 21:45:00	2.42981	2.430349	2.42981	0
2021-09-04 21:50:00	2.43014	2.430317	2.43014	0
2021-09-04 21:55:00	2.43013	2.430283	2.43013	0
2021-09-04 22:00:00	2.43047	2.430317	2.43047	0
2021-09-04 22:05:00	2.43046	2.430315	2.43046	0
2021-09-04 22:10:00	2.43045	2.430311	2.43045	0
2021-09-04 22:15:00	2.43046	2.430308	2.43046	0
2021-09-04 22:20:00	2.42978	2.430236	2.42978	0
2021-09-04 22:25:00	2.43012	2.430232	2.43012	0
2021-09-04 22:30:00	2.43012	2.430194	2.43012	0
2021-09-04 22:35:00	2.43011	2.430224	2.43011	0
2021-09-04 22:40:00	2.43011	2.430221	2.43011	0
2021-09-04 22:45:00	2.4301	2.430218	2.4301	0
2021-09-04 22:50:00	2.4301	2.430181	2.4301	0
2021-09-04 22:55:00	2.4301	2.430145	2.4301	0
2021-09-04 23:00:00	2.42976	2.430076	2.42976	0
2021-09-04 23:05:00	2.42977	2.430007	2.42977	0
2021-09-04 23:10:00	2.43012	2.430041	2.43012	0
2021-09-04 23:15:00	2.43013	2.430042	2.43013	0
2021-09-04 23:20:00	2.43014	2.430044	2.43014	0
2021-09-04 23:25:00	2.43015	2.430048	2.43015	0
2021-09-04 23:30:00	2.4305	2.430087	2.4305	0
2021-09-04 23:35:00	2.43017	2.430094	2.43017	0
2021-09-04 23:40:00	2.43051	2.430135	2.43051	0
2021-09-04 23:45:00	2.43016	2.430141	2.43016	0
2021-09-04 23:50:00	2.43049	2.430214	2.43049	0
2021-09-04 23:55:00	2.43014	2.430251	2.43014	0
2021-09-05 00:00:00	2.43047	2.430286	2.43047	0
2021-09-05 00:05:00	2.43011	2.430284	2.43011	0
2021-09-05 00:10:00	2.43009	2.430279	2.43009	0
2021-09-05 00:15:00	2.43041	2.430305	2.43041	0
2021-09-05 00:20:00	2.4304	2.430295	2.4304	0
2021-09-05 00:25:00	2.4304	2.430318	2.4304	0
2021-09-05 00:30:00	2.4304	2.430307	2.4304	0
2021-09-05 00:35:00	2.4304	2.430331	2.4304	0
2021-09-05 00:40:00	2.43041	2.430323	2.43041	0
2021-09-05 00:45:00	2.43042	2.430351	2.43042	0
2021-09-05 00:50:00	2.43043	2.430347	2.43043	0
2021-09-05 00:55:00	2.43044	2.43038	2.43044	0
2021-09-05 01:00:00	2.43044	2.430415	2.43044	0
2021-09-05 01:05:00	2.4301	2.430384	2.4301	0
2021-09-05 01:10:00	2.4301	2.430354	2.4301	0
2021-09-05 01:15:00	2.43044	2.430358	2.43044	0
2021-09-05 01:20:00	2.43009	2.430327	2.43009	0
2021-09-05 01:25:00	2.43009	2.430296	2.43009	0
2021-09-05 01:30:00	2.43043	2.430298	2.43043	0
2021-09-05 01:35:00	2.43044	2.4303	2.43044	0
2021-09-05 01:40:00	2.43045	2.430302	2.43045	0
2021-09-05 01:45:00	2.43012	2.43027	2.43012	0
2021-09-05 01:50:00	2.43047	2.430273	2.43047	0
2021-09-05 01:55:00	2.43014	2.430277	2.43014	0
2021-09-05 02:00:00	2.43049	2.430316	2.43049	0
2021-09-05 02:05:00	2.42981	2.430253	2.42981	0
2021-09-05 02:10:00	2.42981	2.430225	2.42981	0
2021-09-05 02:15:00	2.43016	2.430232	2.43016	0
2021-09-05 02:20:00	2.4305	2.430239	2.4305	0
2021-09-05 02:25:00	2.43016	2.430211	2.43016	0
2021-09-05 02:30:00	2.43049	2.430215	2.43049	0
2021-09-05 02:35:00	2.43049	2.430252	2.43049	0
2021-09-05 02:40:00	2.43048	2.430253	2.43048	0
2021-09-05 02:45:00	2.43013	2.430252	2.43013	0
2021-09-05 02:50:00	2.43048	2.430251	2.43048	0
2021-09-05 02:55:00	2.4298	2.43025	2.4298	0
2021-09-05 03:00:00	2.43014	2.430283	2.43014	0
2021-09-05 03:05:00	2.42981	2.430248	2.42981	0
2021-09-05 03:10:00	2.43016	2.430214	2.43016	0
2021-09-05 03:15:00	2.43017	2.430215	2.43017	0
2021-09-05 03:20:00	2.43051	2.430217	2.43051	0
2021-09-05 03:25:00	2.43052	2.43022	2.43052	0
2021-09-05 03:30:00	2.43018	2.43019	2.43018	0
2021-09-05 03:35:00	2.43052	2.430229	2.43052	0
2021-09-05 03:40:00	2.43017	2.430198	2.43017	0
2021-09-05 03:45:00	2.4305	2.430268	2.4305	0
2021-09-05 03:50:00	2.43048	2.430302	2.43048	0
2021-09-05 03:55:00	2.43047	2.430368	2.43047	0
2021-09-05 04:00:00	2.43011	2.430363	2.43011	0
2021-09-05 04:05:00	2.43045	2.430391	2.43045	0
2021-09-05 04:10:00	2.4301	2.43035	2.4301	0
2021-09-05 04:15:00	2.43044	2.430342	2.43044	0
2021-09-05 04:20:00	2.42975	2.430299	2.42975	0
2021-09-05 04:25:00	2.42975	2.430222	2.42975	0
2021-09-05 04:30:00	2.43043	2.430248	2.43043	0
2021-09-05 04:35:00	2.42975	2.430173	2.42975	0
2021-09-05 04:40:00	2.43009	2.430134	2.43009	0
2021-09-05 04:45:00	2.43009	2.430096	2.43009	0
2021-09-05 04:50:00	2.42975	2.43006	2.42975	0
2021-09-05 04:55:00	2.43009	2.430024	2.43009	0
2021-09-05 05:00:00	2.43043	2.430057	2.43043	0
2021-09-05 05:05:00	2.43009	2.430022	2.43009	0
2021-09-05 05:10:00	2.4301	2.430057	2.4301	0
2021-09-05 05:15:00	2.43044	2.430126	2.43044	0
2021-09-05 05:20:00	2.43044	2.430127	2.43044	0
2021-09-05 05:25:00	2.43045	2.430197	2.43045	0
2021-09-05 05:30:00	2.43011	2.430199	2.43011	0
2021-09-05 05:35:00	2.43046	2.430236	2.43046	0
2021-09-05 05:40:00	2.43012	2.430273	2.43012	0
2021-09-05 05:45:00	2.43013	2.430277	2.43013	0
2021-09-05 05:50:00	2.43047	2.430281	2.43047	0
2021-09-05 05:55:00	2.43048	2.43032	2.43048	0
2021-09-05 06:00:00	2.43013	2.430323	2.43013	0
2021-09-05 06:05:00	2.43014	2.430293	2.43014	0
2021-09-05 06:10:00	2.43049	2.430298	2.43049	0
2021-09-05 06:15:00	2.4305	2.430303	2.4305	0
2021-09-05 06:20:00	2.4305	2.430342	2.4305	0
2021-09-05 06:25:00	2.43051	2.430347	2.43051	0
2021-09-05 06:30:00	2.43051	2.430386	2.43051	0
2021-09-05 06:35:00	2.43052	2.430425	2.43052	0
2021-09-05 06:40:00	2.42983	2.430361	2.42983	0
2021-09-05 06:45:00	2.43017	2.43033	2.43017	0
2021-09-05 06:50:00	2.43017	2.430334	2.43017	0
2021-09-05 06:55:00	2.43051	2.430371	2.43051	0
2021-09-05 07:00:00	2.4305	2.430372	2.4305	0
2021-09-05 07:05:00	2.4305	2.430372	2.4305	0
2021-09-05 07:10:00	2.43049	2.430371	2.43049	0
2021-09-05 07:15:00	2.43049	2.430369	2.43049	0
2021-09-05 07:20:00	2.43049	2.430367	2.43049	0
2021-09-05 07:25:00	2.43048	2.430363	2.43048	0
2021-09-05 07:30:00	2.43047	2.430427	2.43047	0
2021-09-05 07:35:00	2.43012	2.430422	2.43012	0
2021-09-05 07:40:00	2.43012	2.430417	2.43012	0
2021-09-05 07:45:00	2.43046	2.430412	2.43046	0
2021-09-05 07:50:00	2.43046	2.430408	2.43046	0
2021-09-05 07:55:00	2.43045	2.430403	2.43045	0
2021-09-05 08:00:00	2.43045	2.430399	2.43045	0
2021-09-05 08:05:00	2.43011	2.430361	2.43011	0
2021-09-05 08:10:00	2.43045	2.430357	2.43045	0
2021-09-05 08:15:00	2.43046	2.430355	2.43046	0
2021-09-05 08:20:00	2.43047	2.430355	2.43047	0
2021-09-05 08:25:00	2.43013	2.430356	2.43013	0
2021-09-05 08:30:00	2.43048	2.430392	2.43048	0
2021-09-05 08:35:00	2.43048	2.430394	2.43048	0
2021-09-05 08:40:00	2.43048	2.430396	2.43048	0
2021-09-05 08:45:00	2.43013	2.430364	2.43013	0
2021-09-05 08:50:00	2.43048	2.430367	2.43048	0
2021-09-05 08:55:00	2.42979	2.430335	2.42979	0
2021-09-05 09:00:00	2.43048	2.430338	2.43048	0
2021-09-05 09:05:00	2.43048	2.43034	2.43048	0
2021-09-05 09:10:00	2.43047	2.43034	2.43047	0
2021-09-05 09:15:00	2.43047	2.430374	2.43047	0
2021-09-05 09:20:00	2.43047	2.430373	2.43047	0
2021-09-05 09:25:00	2.43013	2.430338	2.43013	0
2021-09-05 09:30:00	2.43013	2.430303	2.43013	0
2021-09-05 09:35:00	2.43049	2.430339	2.43049	0
2021-09-05 09:40:00	2.43015	2.430306	2.43015	0
2021-09-05 09:45:00	2.43016	2.430343	2.43016	0
2021-09-05 09:50:00	2.43015	2.43031	2.43015	0
2021-09-05 09:55:00	2.43014	2.430276	2.43014	0
2021-09-05 10:00:00	2.43049	2.430278	2.43049	0
2021-09-05 10:05:00	2.43048	2.430279	2.43048	0
2021-09-05 10:10:00	2.43048	2.43028	2.43048	0
2021-09-05 10:15:00	2.43049	2.430316	2.43049	0
2021-09-05 10:20:00	2.43049	2.430352	2.43049	0
2021-09-05 10:25:00	2.4305	2.430353	2.4305	0
2021-09-05 10:30:00	2.4305	2.430388	2.4305	0
2021-09-05 10:35:00	2.43051	2.430423	2.43051	0
2021-09-05 10:40:00	2.43085	2.430493	2.43085	0
2021-09-05 10:45:00	2.43052	2.430531	2.43052	0
2021-09-05 10:50:00	2.43051	2.430533	2.43051	0
2021-09-05 10:55:00	2.43051	2.430536	2.43051	0
2021-09-05 11:00:00	2.43119	2.430607	2.43119	0
2021-09-05 11:05:00	2.43051	2.430609	2.43051	0
2021-09-05 11:10:00	2.43051	2.430611	2.43051	0
2021-09-05 11:15:00	2.43051	2.430612	2.43051	0
2021-09-05 11:20:00	2.43084	2.430646	2.43084	0
2021-09-05 11:25:00	2.43084	2.430679	2.43084	0
2021-09-05 11:30:00	2.43083	2.430677	2.43083	0
2021-09-05 11:35:00	2.43083	2.430708	2.43083	0
2021-09-05 11:40:00	2.43048	2.430705	2.43048	0
2021-09-05 11:45:00	2.43048	2.430702	2.43048	0
2021-09-05 11:50:00	2.43013	2.430596	2.43013	0
2021-09-05 11:55:00	2.43048	2.430593	2.43048	0
2021-09-05 12:00:00	2.43047	2.430589	2.43047	0
2021-09-05 12:05:00	2.43045	2.430583	2.43045	0
2021-09-05 12:10:00	2.43044	2.430543	2.43044	0
2021-09-05 12:15:00	2.43078	2.430537	2.43078	0
2021-09-05 12:20:00	2.43043	2.430497	2.43043	0
2021-09-05 12:25:00	2.43111	2.430525	2.43111	0
2021-09-05 12:30:00	2.43042	2.430519	2.43042	0
2021-09-05 12:35:00	2.43042	2.430513	2.43042	0
2021-09-05 12:40:00	2.43007	2.430507	2.43007	0
2021-09-05 12:45:00	2.43007	2.430466	2.43007	0
2021-09-05 12:50:00	2.43042	2.430461	2.43042	0
2021-09-05 12:55:00	2.43008	2.430424	2.43008	0
2021-09-05 13:00:00	2.42974	2.430354	2.42974	0
2021-09-05 13:05:00	2.43009	2.430285	2.43009	0
2021-09-05 13:10:00	2.43043	2.430285	2.43043	0
2021-09-05 13:15:00	2.43043	2.430217	2.43043	0
2021-09-05 13:20:00	2.43043	2.430218	2.43043	0
2021-09-05 13:25:00	2.43009	2.430185	2.43009	0
2021-09-05 13:30:00	2.43043	2.430221	2.43043	0
2021-09-05 13:35:00	2.43079	2.430293	2.43079	0
2021-09-05 13:40:00	2.43045	2.430296	2.43045	0
2021-09-05 13:45:00	2.43012	2.4303	2.43012	0
2021-09-05 13:50:00	2.43047	2.430373	2.43047	0
2021-09-05 13:55:00	2.43047	2.430411	2.43047	0
2021-09-05 14:00:00	2.43013	2.430381	2.43013	0
2021-09-05 14:05:00	2.43047	2.430385	2.43047	0
2021-09-05 14:10:00	2.42979	2.430321	2.42979	0
2021-09-05 14:15:00	2.43048	2.43036	2.43048	0
2021-09-05 14:20:00	2.43048	2.430365	2.43048	0
2021-09-05 14:25:00	2.43048	2.430334	2.43048	0
2021-09-05 14:30:00	2.4298	2.430269	2.4298	0
2021-09-05 14:35:00	2.43014	2.430271	2.43014	0
2021-09-05 14:40:00	2.43049	2.430273	2.43049	0
2021-09-05 14:45:00	2.43049	2.430275	2.43049	0
2021-09-05 14:50:00	2.43049	2.430311	2.43049	0
2021-09-05 14:55:00	2.43015	2.430279	2.43015	0
2021-09-05 15:00:00	2.43083	2.430383	2.43083	0
2021-09-05 15:05:00	2.43015	2.43035	2.43015	0
2021-09-05 15:10:00	2.43015	2.430317	2.43015	0
2021-09-05 15:15:00	2.4305	2.430319	2.4305	0
2021-09-05 15:20:00	2.43016	2.430355	2.43016	0
2021-09-05 15:25:00	2.4305	2.430391	2.4305	0
2021-09-05 15:30:00	2.43016	2.430358	2.43016	0
2021-09-05 15:35:00	2.4305	2.430359	2.4305	0
2021-09-05 15:40:00	2.4305	2.43036	2.4305	0
2021-09-05 15:45:00	2.4305	2.430395	2.4305	0
2021-09-05 15:50:00	2.4305	2.430362	2.4305	0
2021-09-05 15:55:00	2.43049	2.430396	2.43049	0
2021-09-05 16:00:00	2.43015	2.430396	2.43015	0
2021-09-05 16:05:00	2.43016	2.430362	2.43016	0
2021-09-05 16:10:00	2.4305	2.430396	2.4305	0
2021-09-05 16:15:00	2.43016	2.430362	2.43016	0
2021-09-05 16:20:00	2.4305	2.430396	2.4305	0
2021-09-05 16:25:00	2.43015	2.430361	2.43015	0
2021-09-05 16:30:00	2.43014	2.430325	2.43014	0
2021-09-05 16:35:00	2.43013	2.430288	2.43013	0
2021-09-05 16:40:00	2.43012	2.43025	2.43012	0
2021-09-05 16:45:00	2.43011	2.430212	2.43011	0
2021-09-05 16:50:00	2.43044	2.430241	2.43044	0
2021-09-05 16:55:00	2.4301	2.430235	2.4301	0
2021-09-05 17:00:00	2.4301	2.430195	2.4301	0
2021-09-05 17:05:00	2.4301	2.430189	2.4301	0
2021-09-05 17:10:00	2.4301	2.430149	2.4301	0
2021-09-05 17:15:00	2.42977	2.430111	2.42977	0
2021-09-05 17:20:00	2.42977	2.430074	2.42977	0
2021-09-05 17:25:00	2.42978	2.430039	2.42978	0
2021-09-05 17:30:00	2.43013	2.43004	2.43013	0
2021-09-05 17:35:00	2.42946	2.429975	2.42946	0
2021-09-05 17:40:00	2.42981	2.429912	2.42981	0
2021-09-05 17:45:00	2.43016	2.429918	2.43016	0
2021-09-05 17:50:00	2.43016	2.429924	2.43016	0
2021-09-05 17:55:00	2.43016	2.42993	2.43016	0
2021-09-05 18:00:00	2.42981	2.429901	2.42981	0
2021-09-05 18:05:00	2.43016	2.42994	2.43016	0
2021-09-05 18:10:00	2.42982	2.429945	2.42982	0
2021-09-05 18:15:00	2.42982	2.429949	2.42982	0
2021-09-05 18:20:00	2.43016	2.429952	2.43016	0
2021-09-05 18:25:00	2.43016	2.430022	2.43016	0
2021-09-05 18:30:00	2.42981	2.430022	2.42981	0
2021-09-05 18:35:00	2.43014	2.43002	2.43014	0
2021-09-05 18:40:00	2.43013	2.430017	2.43013	0
2021-09-05 18:45:00	2.42979	2.42998	2.42979	0
2021-09-05 18:50:00	2.43013	2.430012	2.43013	0
2021-09-05 18:55:00	2.43013	2.430009	2.43013	0
2021-09-05 19:00:00	2.43013	2.43004	2.43013	0
2021-09-05 19:05:00	2.4298	2.430038	2.4298	0
2021-09-05 19:10:00	2.4298	2.430002	2.4298	0
2021-09-05 19:15:00	2.43014	2.43	2.43014	0
2021-09-05 19:20:00	2.43014	2.430033	2.43014	0
2021-09-05 19:25:00	2.42946	2.429965	2.42946	0
2021-09-05 19:30:00	2.43014	2.429966	2.43014	0
2021-09-05 19:35:00	2.42946	2.429933	2.42946	0
2021-09-05 19:40:00	2.4298	2.4299	2.4298	0
2021-09-05 19:45:00	2.43015	2.429902	2.43015	0
2021-09-05 19:50:00	2.4298	2.429869	2.4298	0
2021-09-05 19:55:00	2.4298	2.429869	2.4298	0
2021-09-05 20:00:00	2.4298	2.429869	2.4298	0
2021-09-05 20:05:00	2.42979	2.429834	2.42979	0
2021-09-05 20:10:00	2.43013	2.429833	2.43013	0
2021-09-05 20:15:00	2.42978	2.429865	2.42978	0
2021-09-05 20:20:00	2.42978	2.429829	2.42978	0
2021-09-05 20:25:00	2.43012	2.429895	2.43012	0
2021-09-05 20:30:00	2.43013	2.429928	2.43013	0
2021-09-05 20:35:00	2.43013	2.429926	2.43013	0
2021-09-05 20:40:00	2.42979	2.429925	2.42979	0
2021-09-05 20:45:00	2.43013	2.429958	2.43013	0
2021-09-05 20:50:00	2.42979	2.429957	2.42979	0
2021-09-05 20:55:00	2.42978	2.429956	2.42978	0
2021-09-05 21:00:00	2.42978	2.429921	2.42978	0
2021-09-05 21:05:00	2.42978	2.429921	2.42978	0
2021-09-05 21:10:00	2.43012	2.429955	2.43012	0
2021-09-05 21:15:00	2.43012	2.429955	2.43012	0
2021-09-05 21:20:00	2.43047	2.429989	2.43047	0
2021-09-05 21:25:00	2.43014	2.42999	2.43014	0
2021-09-05 21:30:00	2.43014	2.430025	2.43014	0
2021-09-05 21:35:00	2.43015	2.430027	2.43015	0
2021-09-05 21:40:00	2.43015	2.430063	2.43015	0
2021-09-05 21:45:00	2.43014	2.430099	2.43014	0
2021-09-05 21:50:00	2.43013	2.430134	2.43013	0
2021-09-05 21:55:00	2.42977	2.430133	2.42977	0
2021-09-05 22:00:00	2.43009	2.43013	2.43009	0
2021-09-05 22:05:00	2.43042	2.43016	2.43042	0
2021-09-05 22:10:00	2.43041	2.430154	2.43041	0
2021-09-05 22:15:00	2.43007	2.430147	2.43007	0
2021-09-05 22:20:00	2.43007	2.43014	2.43007	0
2021-09-05 22:25:00	2.43008	2.430133	2.43008	0
2021-09-05 22:30:00	2.43008	2.430126	2.43008	0
2021-09-05 22:35:00	2.43008	2.43012	2.43008	0
2021-09-05 22:40:00	2.43008	2.430115	2.43008	0
2021-09-05 22:45:00	2.42975	2.430113	2.42975	0
2021-09-05 22:50:00	2.4301	2.430114	2.4301	0
2021-09-05 22:55:00	2.42976	2.430048	2.42976	0
2021-09-05 23:00:00	2.43011	2.430018	2.43011	0
2021-09-05 23:05:00	2.43011	2.430022	2.43011	0
2021-09-05 23:10:00	2.43011	2.430026	2.43011	0
2021-09-05 23:15:00	2.42977	2.429995	2.42977	0
2021-09-05 23:20:00	2.43011	2.429998	2.43011	0
2021-09-05 23:25:00	2.42978	2.429968	2.42978	0
2021-09-05 23:30:00	2.43013	2.429973	2.43013	0
2021-09-05 23:35:00	2.42979	2.429977	2.42979	0
2021-09-05 23:40:00	2.43013	2.42998	2.43013	0
2021-09-05 23:45:00	2.43048	2.430052	2.43048	0
2021-09-05 23:50:00	2.43014	2.430055	2.43014	0
2021-09-05 23:55:00	2.4298	2.430024	2.4298	0
2021-09-06 00:00:00	2.4298	2.429993	2.4298	0
2021-09-06 00:05:00	2.43049	2.430065	2.43049	0
2021-09-06 00:10:00	2.43049	2.430103	2.43049	0
2021-09-06 00:15:00	2.43014	2.430139	2.43014	0
2021-09-06 00:20:00	2.43014	2.43014	2.43014	0
2021-09-06 00:25:00	2.43014	2.430175	2.43014	0
2021-09-06 00:30:00	2.4298	2.430142	2.4298	0
2021-09-06 00:35:00	2.43015	2.430109	2.43015	0
2021-09-06 00:40:00	2.43015	2.43011	2.43015	0
2021-09-06 00:45:00	2.43016	2.430146	2.43016	0
2021-09-06 00:50:00	2.43015	2.430181	2.43015	0
2021-09-06 00:55:00	2.43014	2.430146	2.43014	0
2021-09-06 01:00:00	2.43014	2.430111	2.43014	0
2021-09-06 01:05:00	2.43048	2.430145	2.43048	0
2021-09-06 01:10:00	2.43014	2.430145	2.43014	0
2021-09-06 01:15:00	2.43049	2.43018	2.43049	0
2021-09-06 01:20:00	2.43014	2.430214	2.43014	0
2021-09-06 01:25:00	2.4305	2.430249	2.4305	0
2021-09-06 01:30:00	2.43016	2.43025	2.43016	0
2021-09-06 01:35:00	2.42982	2.430216	2.42982	0
2021-09-06 01:40:00	2.43017	2.430218	2.43017	0
2021-09-06 01:45:00	2.43017	2.430221	2.43017	0
2021-09-06 01:50:00	2.43052	2.430259	2.43052	0
2021-09-06 01:55:00	2.43018	2.430229	2.43018	0
2021-09-06 02:00:00	2.43018	2.430233	2.43018	0
2021-09-06 02:05:00	2.43018	2.430202	2.43018	0
2021-09-06 02:10:00	2.43018	2.430206	2.43018	0
2021-09-06 02:15:00	2.42983	2.430139	2.42983	0
2021-09-06 02:20:00	2.42983	2.430106	2.42983	0
2021-09-06 02:25:00	2.43051	2.430175	2.43051	0
2021-09-06 02:30:00	2.42983	2.430141	2.42983	0
2021-09-06 02:35:00	2.43017	2.430141	2.43017	0
2021-09-06 02:40:00	2.43017	2.430106	2.43017	0
2021-09-06 02:45:00	2.43051	2.430139	2.43051	0
2021-09-06 02:50:00	2.43016	2.430137	2.43016	0
2021-09-06 02:55:00	2.43051	2.43017	2.43051	0
2021-09-06 03:00:00	2.4305	2.430202	2.4305	0
2021-09-06 03:05:00	2.4305	2.430269	2.4305	0
2021-09-06 03:10:00	2.4305	2.430336	2.4305	0
2021-09-06 03:15:00	2.4305	2.430335	2.4305	0
2021-09-06 03:20:00	2.43084	2.430436	2.43084	0
2021-09-06 03:25:00	2.43049	2.430468	2.43049	0
2021-09-06 03:30:00	2.43014	2.430465	2.43014	0
2021-09-06 03:35:00	2.43014	2.430428	2.43014	0
2021-09-06 03:40:00	2.43014	2.430426	2.43014	0
2021-09-06 03:45:00	2.43048	2.430423	2.43048	0
2021-09-06 03:50:00	2.43048	2.430421	2.43048	0
2021-09-06 03:55:00	2.43013	2.430384	2.43013	0
2021-09-06 04:00:00	2.43012	2.430346	2.43012	0
2021-09-06 04:05:00	2.43047	2.430343	2.43047	0
2021-09-06 04:10:00	2.43047	2.430306	2.43047	0
2021-09-06 04:15:00	2.43047	2.430304	2.43047	0
2021-09-06 04:20:00	2.43047	2.430337	2.43047	0
2021-09-06 04:25:00	2.43013	2.430336	2.43013	0
2021-09-06 04:30:00	2.43014	2.430336	2.43014	0
2021-09-06 04:35:00	2.43049	2.430337	2.43049	0
2021-09-06 04:40:00	2.42981	2.43027	2.42981	0
2021-09-06 04:45:00	2.4305	2.430307	2.4305	0
2021-09-06 04:50:00	2.43049	2.430344	2.43049	0
2021-09-06 04:55:00	2.4298	2.430277	2.4298	0
2021-09-06 05:00:00	2.43013	2.430243	2.43013	0
2021-09-06 05:05:00	2.43011	2.430207	2.43011	0
2021-09-06 05:10:00	2.43044	2.430204	2.43044	0
2021-09-06 05:15:00	2.43008	2.430199	2.43008	0
2021-09-06 05:20:00	2.4448	2.431665	2.4448	0
2021-09-06 05:25:00	2.45164	2.43378	2.45164	0
2021-09-06 05:30:00	2.44409	2.435208	2.44409	0
2021-09-06 05:35:00	2.43689	2.435847	2.43689	0
2021-09-06 05:40:00	2.43279	2.436077	2.43279	0
2021-09-06 05:45:00	2.43314	2.436411	2.43314	0
2021-09-06 05:50:00	2.43178	2.436576	2.43178	0
2021-09-06 05:55:00	2.44412	2.437977	2.44412	0
2021-09-06 06:00:00	2.44001	2.438934	2.44001	0
2021-09-06 06:05:00	2.43454	2.43938	2.43454	0
2021-09-06 06:10:00	2.43215	2.438115	2.43215	0
2021-09-06 06:15:00	2.43045	2.435996	2.43045	0
2021-09-06 06:20:00	2.43046	2.434633	2.43046	0
2021-09-06 06:25:00	2.43047	2.433991	2.43047	0
2021-09-06 06:30:00	2.4298	2.433692	2.4298	0
2021-09-06 06:35:00	2.43015	2.433393	2.43015	0
2021-09-06 06:40:00	2.4305	2.433265	2.4305	0
2021-09-06 06:45:00	2.43016	2.431869	2.43016	0
2021-09-06 06:50:00	2.42981	2.430849	2.42981	0
2021-09-06 06:55:00	2.4305	2.430445	2.4305	0
2021-09-06 07:00:00	2.4305	2.43028	2.4305	0
2021-09-06 07:05:00	2.43051	2.430286	2.43051	0
2021-09-06 07:10:00	2.43051	2.430291	2.43051	0
2021-09-06 07:15:00	2.42982	2.430226	2.42982	0
2021-09-06 07:20:00	2.43017	2.430263	2.43017	0
2021-09-06 07:25:00	2.42949	2.430197	2.42949	0
2021-09-06 07:30:00	2.42949	2.430096	2.42949	0
2021-09-06 07:35:00	2.43052	2.430132	2.43052	0
2021-09-06 07:40:00	2.43086	2.430237	2.43086	0
2021-09-06 07:45:00	2.4312	2.430307	2.4312	0
2021-09-06 07:50:00	2.43189	2.430446	2.43189	0
2021-09-06 07:55:00	2.43188	2.430583	2.43188	0
2021-09-06 08:00:00	2.43188	2.43072	2.43188	0
2021-09-06 08:05:00	2.43188	2.430926	2.43188	0
2021-09-06 08:10:00	2.43154	2.431063	2.43154	0
2021-09-06 08:15:00	2.42983	2.431097	2.42983	0
2021-09-06 08:20:00	2.42915	2.431063	2.42915	0
2021-09-06 08:25:00	2.43018	2.431029	2.43018	0
2021-09-06 08:30:00	2.43052	2.430995	2.43052	0
2021-09-06 08:35:00	2.43087	2.430962	2.43087	0
2021-09-06 08:40:00	2.43087	2.43086	2.43087	0
2021-09-06 08:45:00	2.43122	2.430794	2.43122	0
2021-09-06 08:50:00	2.43087	2.430693	2.43087	0
2021-09-06 08:55:00	2.44046	2.431551	2.44046	0
2021-09-06 09:00:00	2.45245	2.433642	2.45245	0
2021-09-06 09:05:00	2.45107	2.435766	2.45107	0
2021-09-06 09:10:00	2.45107	2.437958	2.45107	0
2021-09-06 09:15:00	2.4545	2.44039	2.4545	0
2021-09-06 09:20:00	2.45073	2.442411	2.45073	0
2021-09-06 09:25:00	2.45107	2.444431	2.45107	0
2021-09-06 09:30:00	2.44765	2.446109	2.44765	0
2021-09-06 09:35:00	2.44833	2.44782	2.44833	0
2021-09-06 09:40:00	2.44833	2.449566	2.44833	0
2021-09-06 09:45:00	2.44696	2.450216	2.44696	0
2021-09-06 09:50:00	2.44901	2.449872	2.44901	0
2021-09-06 09:55:00	2.45072	2.449837	2.45072	0
2021-09-06 10:00:00	2.45038	2.449768	2.45038	0
2021-09-06 10:05:00	2.44901	2.449219	2.44901	0
2021-09-06 10:10:00	2.45004	2.44915	2.45004	0
2021-09-06 10:15:00	2.4497	2.449013	2.4497	0
2021-09-06 10:20:00	2.44696	2.448944	2.44696	0
2021-09-06 10:25:00	2.44696	2.448807	2.44696	0
2021-09-06 10:30:00	2.44284	2.448258	2.44284	0
2021-09-06 10:35:00	2.44421	2.447983	2.44421	0
2021-09-06 10:40:00	2.44558	2.44764	2.44558	0
2021-09-06 10:45:00	2.44627	2.447195	2.44627	0
2021-09-06 10:50:00	2.44696	2.446853	2.44696	0
2021-09-06 10:55:00	2.4473	2.446682	2.4473	0
2021-09-06 11:00:00	2.44559	2.446237	2.44559	0
2021-09-06 11:05:00	2.44285	2.445552	2.44285	0
2021-09-06 11:10:00	2.44114	2.44497	2.44114	0
2021-09-06 11:15:00	2.44149	2.444423	2.44149	0
2021-09-06 11:20:00	2.44012	2.444151	2.44012	0
2021-09-06 11:25:00	2.43601	2.443331	2.43601	0
2021-09-06 11:30:00	2.43738	2.442511	2.43738	0
2021-09-06 11:35:00	2.43738	2.441622	2.43738	0
2021-09-06 11:40:00	2.43978	2.440904	2.43978	0
2021-09-06 11:45:00	2.44013	2.440187	2.44013	0
2021-09-06 11:50:00	2.43978	2.439606	2.43978	0
2021-09-06 11:55:00	2.43875	2.439196	2.43875	0
2021-09-06 12:00:00	2.44013	2.439095	2.44013	0
2021-09-06 12:05:00	2.44013	2.438959	2.44013	0
2021-09-06 12:10:00	2.43704	2.438651	2.43704	0
2021-09-06 12:15:00	2.43636	2.438686	2.43636	0
2021-09-06 12:20:00	2.43773	2.438721	2.43773	0
2021-09-06 12:25:00	2.43773	2.438756	2.43773	0
2021-09-06 12:30:00	2.43636	2.438414	2.43636	0
2021-09-06 12:35:00	2.43944	2.438345	2.43944	0
2021-09-06 12:40:00	2.43601	2.437968	2.43601	0
2021-09-06 12:45:00	2.43841	2.437934	2.43841	0
2021-09-06 12:50:00	2.43875	2.437796	2.43875	0
2021-09-06 12:55:00	2.43738	2.437521	2.43738	0
2021-09-06 13:00:00	2.43738	2.437555	2.43738	0
2021-09-06 13:05:00	2.43875	2.437794	2.43875	0
2021-09-06 13:10:00	2.43738	2.437759	2.43738	0
2021-09-06 13:15:00	2.43738	2.437724	2.43738	0
2021-09-06 13:20:00	2.43738	2.437826	2.43738	0
2021-09-06 13:25:00	2.43327	2.437209	2.43327	0
2021-09-06 13:30:00	2.43498	2.437106	2.43498	0
2021-09-06 13:35:00	2.43566	2.436831	2.43566	0
2021-09-06 13:40:00	2.43017	2.435973	2.43017	0
2021-09-06 13:45:00	2.42777	2.435012	2.42777	0
2021-09-06 13:50:00	2.42742	2.434016	2.42742	0
2021-09-06 13:55:00	2.42639	2.43278	2.42639	0
2021-09-06 14:00:00	2.42639	2.431681	2.42639	0
2021-09-06 14:05:00	2.42639	2.430582	2.42639	0
2021-09-06 14:10:00	2.42673	2.429517	2.42673	0
2021-09-06 14:15:00	2.42672	2.428862	2.42672	0
2021-09-06 14:20:00	2.42638	2.428002	2.42638	0
2021-09-06 14:25:00	2.42638	2.427074	2.42638	0
2021-09-06 14:30:00	2.42639	2.426696	2.42639	0
2021-09-06 14:35:00	2.42639	2.426558	2.42639	0
2021-09-06 14:40:00	2.42639	2.426455	2.42639	0
2021-09-06 14:45:00	2.4264	2.426456	2.4264	0
2021-09-06 14:50:00	2.4264	2.426457	2.4264	0
2021-09-06 14:55:00	2.42641	2.426459	2.42641	0
2021-09-06 15:00:00	2.42709	2.426495	2.42709	0
2021-09-06 15:05:00	2.42641	2.426464	2.42641	0
2021-09-06 15:10:00	2.42642	2.426468	2.42642	0
2021-09-06 15:15:00	2.42642	2.426472	2.42642	0
2021-09-06 15:20:00	2.42676	2.426509	2.42676	0
2021-09-06 15:25:00	2.4271	2.42658	2.4271	0
2021-09-06 15:30:00	2.4271	2.426651	2.4271	0
2021-09-06 15:35:00	2.4271	2.426721	2.4271	0
2021-09-06 15:40:00	2.42676	2.426757	2.42676	0
2021-09-06 15:45:00	2.4271	2.426826	2.4271	0
2021-09-06 15:50:00	2.4271	2.426827	2.4271	0
2021-09-06 15:55:00	2.4271	2.426896	2.4271	0
2021-09-06 16:00:00	2.42709	2.426963	2.42709	0
2021-09-06 16:05:00	2.42743	2.427064	2.42743	0
2021-09-06 16:10:00	2.42743	2.427131	2.42743	0
2021-09-06 16:15:00	2.42743	2.427164	2.42743	0
2021-09-06 16:20:00	2.42743	2.427197	2.42743	0
2021-09-06 16:25:00	2.42744	2.427231	2.42744	0
2021-09-06 16:30:00	2.42744	2.427299	2.42744	0
2021-09-06 16:35:00	2.42743	2.427332	2.42743	0
2021-09-06 16:40:00	2.42743	2.427365	2.42743	0
2021-09-06 16:45:00	2.42742	2.427397	2.42742	0
2021-09-06 16:50:00	2.42741	2.427429	2.42741	0
2021-09-06 16:55:00	2.42775	2.427461	2.42775	0
2021-09-06 17:00:00	2.4274	2.427458	2.4274	0
2021-09-06 17:05:00	2.4274	2.427455	2.4274	0
2021-09-06 17:10:00	2.42774	2.427486	2.42774	0
2021-09-06 17:15:00	2.42773	2.427515	2.42773	0
2021-09-06 17:20:00	2.42773	2.427544	2.42773	0
2021-09-06 17:25:00	2.42773	2.427574	2.42773	0
2021-09-06 17:30:00	2.42774	2.427605	2.42774	0
2021-09-06 17:35:00	2.42774	2.427637	2.42774	0
2021-09-06 17:40:00	2.42775	2.427671	2.42775	0
2021-09-06 17:45:00	2.4281	2.427706	2.4281	0
2021-09-06 17:50:00	2.42776	2.427742	2.42776	0
2021-09-06 17:55:00	2.42777	2.427779	2.42777	0
2021-09-06 18:00:00	2.42743	2.427748	2.42743	0
2021-09-06 18:05:00	2.42778	2.427753	2.42778	0
2021-09-06 18:10:00	2.42778	2.427758	2.42778	0
2021-09-06 18:15:00	2.42778	2.427763	2.42778	0
2021-09-06 18:20:00	2.42778	2.427767	2.42778	0
2021-09-06 18:25:00	2.42777	2.42777	2.42777	0
2021-09-06 18:30:00	2.42743	2.427738	2.42743	0
2021-09-06 18:35:00	2.42777	2.427705	2.42777	0
2021-09-06 18:40:00	2.42776	2.427705	2.42776	0
2021-09-06 18:45:00	2.42775	2.427703	2.42775	0
2021-09-06 18:50:00	2.42774	2.427734	2.42774	0
2021-09-06 18:55:00	2.42773	2.427729	2.42773	0
2021-09-06 19:00:00	2.42841	2.427792	2.42841	0
2021-09-06 19:05:00	2.42773	2.427787	2.42773	0
2021-09-06 19:10:00	2.42807	2.427816	2.42807	0
2021-09-06 19:15:00	2.42774	2.427813	2.42774	0
2021-09-06 19:20:00	2.42774	2.427844	2.42774	0
2021-09-06 19:25:00	2.42809	2.427876	2.42809	0
2021-09-06 19:30:00	2.42775	2.427875	2.42775	0
2021-09-06 19:35:00	2.42775	2.427875	2.42775	0
2021-09-06 19:40:00	2.42844	2.427945	2.42844	0
2021-09-06 19:45:00	2.42844	2.428016	2.42844	0
2021-09-06 19:50:00	2.4281	2.427985	2.4281	0
2021-09-06 19:55:00	2.42811	2.428023	2.42811	0
2021-09-06 20:00:00	2.42811	2.428027	2.42811	0
2021-09-06 20:05:00	2.42845	2.428098	2.42845	0
2021-09-06 20:10:00	2.42845	2.428169	2.42845	0
2021-09-06 20:15:00	2.42879	2.428239	2.42879	0
2021-09-06 20:20:00	2.42844	2.428308	2.42844	0
2021-09-06 20:25:00	2.42879	2.428412	2.42879	0
2021-09-06 20:30:00	2.42912	2.42848	2.42912	0
2021-09-06 20:35:00	2.42911	2.428547	2.42911	0
2021-09-06 20:40:00	2.42911	2.428648	2.42911	0
2021-09-06 20:45:00	2.42911	2.428748	2.42911	0
2021-09-06 20:50:00	2.42911	2.428848	2.42911	0
2021-09-06 20:55:00	2.42876	2.428879	2.42876	0
2021-09-06 21:00:00	2.42911	2.428945	2.42911	0
2021-09-06 21:05:00	2.42911	2.428977	2.42911	0
2021-09-06 21:10:00	2.42911	2.429044	2.42911	0
2021-09-06 21:15:00	2.42877	2.429042	2.42877	0
2021-09-06 21:20:00	2.42912	2.429042	2.42912	0
2021-09-06 21:25:00	2.42912	2.429043	2.42912	0
2021-09-06 21:30:00	2.42912	2.429044	2.42912	0
2021-09-06 21:35:00	2.42912	2.429045	2.42912	0
2021-09-06 21:40:00	2.42913	2.429047	2.42913	0
2021-09-06 21:45:00	2.42913	2.429084	2.42913	0
2021-09-06 21:50:00	2.42913	2.429086	2.42913	0
2021-09-06 21:55:00	2.42914	2.429089	2.42914	0
2021-09-06 22:00:00	2.42914	2.429092	2.42914	0
2021-09-06 22:05:00	2.42915	2.42913	2.42915	0
2021-09-06 22:10:00	2.42915	2.429133	2.42915	0
2021-09-06 22:15:00	2.42915	2.429136	2.42915	0
2021-09-06 22:20:00	2.42914	2.429138	2.42914	0
2021-09-06 22:25:00	2.42913	2.429139	2.42913	0
2021-09-06 22:30:00	2.42912	2.429138	2.42912	0
2021-09-06 22:35:00	2.42911	2.429136	2.42911	0
2021-09-06 22:40:00	2.42911	2.429134	2.42911	0
2021-09-06 22:45:00	2.4291	2.42913	2.4291	0
2021-09-06 22:50:00	2.42911	2.429127	2.42911	0
2021-09-06 22:55:00	2.42911	2.429123	2.42911	0
2021-09-06 23:00:00	2.42911	2.429119	2.42911	0
2021-09-06 23:05:00	2.42911	2.429115	2.42911	0
2021-09-06 23:10:00	2.42912	2.429113	2.42912	0
2021-09-06 23:15:00	2.42946	2.429146	2.42946	0
2021-09-06 23:20:00	2.42912	2.429146	2.42912	0
2021-09-06 23:25:00	2.42912	2.429147	2.42912	0
2021-09-06 23:30:00	2.42912	2.429148	2.42912	0
2021-09-06 23:35:00	2.42912	2.42915	2.42912	0
2021-09-06 23:40:00	2.42912	2.429151	2.42912	0
2021-09-06 23:45:00	2.42913	2.429153	2.42913	0
2021-09-06 23:50:00	2.42947	2.429189	2.42947	0
2021-09-06 23:55:00	2.42913	2.429191	2.42913	0
2021-09-07 00:00:00	2.42913	2.429192	2.42913	0
2021-09-07 00:05:00	2.42946	2.429192	2.42946	0
2021-09-07 00:10:00	2.42911	2.429191	2.42911	0
2021-09-07 00:15:00	2.4291	2.429189	2.4291	0
2021-09-07 00:20:00	2.42944	2.429221	2.42944	0
2021-09-07 00:25:00	2.42944	2.429253	2.42944	0
2021-09-07 00:30:00	2.42944	2.429285	2.42944	0
2021-09-07 00:35:00	2.4291	2.429282	2.4291	0
2021-09-07 00:40:00	2.42945	2.42928	2.42945	0
2021-09-07 00:45:00	2.4291	2.429277	2.4291	0
2021-09-07 00:50:00	2.42944	2.429308	2.42944	0
2021-09-07 00:55:00	2.4291	2.429272	2.4291	0
2021-09-07 01:00:00	2.4291	2.429271	2.4291	0
2021-09-07 01:05:00	2.42944	2.429305	2.42944	0
2021-09-07 01:10:00	2.42909	2.42927	2.42909	0
2021-09-07 01:15:00	2.42909	2.429235	2.42909	0
2021-09-07 01:20:00	2.42943	2.429234	2.42943	0
2021-09-07 01:25:00	2.42977	2.429301	2.42977	0
2021-09-07 01:30:00	2.42977	2.429333	2.42977	0
2021-09-07 01:35:00	2.42977	2.4294	2.42977	0
2021-09-07 01:40:00	2.42943	2.429399	2.42943	0
2021-09-07 01:45:00	2.42977	2.429466	2.42977	0
2021-09-07 01:50:00	2.42977	2.429533	2.42977	0
2021-09-07 01:55:00	2.42943	2.429532	2.42943	0
2021-09-07 02:00:00	2.42977	2.4296	2.42977	0
2021-09-07 02:05:00	2.42977	2.429668	2.42977	0
2021-09-07 02:10:00	2.42977	2.429702	2.42977	0
2021-09-07 02:15:00	2.42943	2.429668	2.42943	0
2021-09-07 02:20:00	2.42978	2.429669	2.42978	0
2021-09-07 02:25:00	2.42979	2.429671	2.42979	0
2021-09-07 02:30:00	2.43013	2.429741	2.43013	0
2021-09-07 02:35:00	2.42979	2.429743	2.42979	0
2021-09-07 02:40:00	2.42944	2.42971	2.42944	0
2021-09-07 02:45:00	2.42977	2.429744	2.42977	0
2021-09-07 02:50:00	2.42943	2.42971	2.42943	0
2021-09-07 02:55:00	2.42977	2.42971	2.42977	0
2021-09-07 03:00:00	2.42944	2.429677	2.42944	0
2021-09-07 03:05:00	2.42979	2.429713	2.42979	0
2021-09-07 03:10:00	2.42945	2.42968	2.42945	0
2021-09-07 03:15:00	2.42979	2.42968	2.42979	0
2021-09-07 03:20:00	2.42944	2.429611	2.42944	0
2021-09-07 03:25:00	2.43012	2.429644	2.43012	0
2021-09-07 03:30:00	2.42943	2.429643	2.42943	0
2021-09-07 03:35:00	2.42976	2.429642	2.42976	0
2021-09-07 03:40:00	2.42976	2.429675	2.42976	0
2021-09-07 03:45:00	2.42976	2.429674	2.42976	0
2021-09-07 03:50:00	2.43011	2.429741	2.43011	0
2021-09-07 03:55:00	2.43012	2.429774	2.43012	0
2021-09-07 04:00:00	2.43013	2.429842	2.43013	0
2021-09-07 04:05:00	2.43013	2.429876	2.43013	0
2021-09-07 04:10:00	2.43014	2.429946	2.43014	0
2021-09-07 04:15:00	2.4298	2.429914	2.4298	0
2021-09-07 04:20:00	2.43013	2.429984	2.43013	0
2021-09-07 04:25:00	2.42979	2.429987	2.42979	0
2021-09-07 04:30:00	2.42978	2.429989	2.42978	0
2021-09-07 04:35:00	2.43046	2.430059	2.43046	0
2021-09-07 04:40:00	2.43045	2.430093	2.43045	0
2021-09-07 04:45:00	2.4301	2.430091	2.4301	0
2021-09-07 04:50:00	2.43043	2.430121	2.43043	0
2021-09-07 04:55:00	2.42974	2.430082	2.42974	0
2021-09-07 05:00:00	2.43042	2.43011	2.43042	0
2021-09-07 05:05:00	2.43008	2.430138	2.43008	0
2021-09-07 05:10:00	2.42974	2.430099	2.42974	0
2021-09-07 05:15:00	2.43008	2.430128	2.43008	0
2021-09-07 05:20:00	2.43042	2.430192	2.43042	0
2021-09-07 05:25:00	2.4318	2.430326	2.4318	0
2021-09-07 05:30:00	2.43112	2.430393	2.43112	0
2021-09-07 05:35:00	2.43044	2.430427	2.43044	0
2021-09-07 05:40:00	2.43045	2.430429	2.43045	0
2021-09-07 05:45:00	2.4404	2.431495	2.4404	0
2021-09-07 05:50:00	2.44795	2.433248	2.44795	0
2021-09-07 05:55:00	2.44727	2.434967	2.44727	0
2021-09-07 06:00:00	2.44489	2.436482	2.44489	0
2021-09-07 06:05:00	2.44832	2.438306	2.44832	0
2021-09-07 06:10:00	2.45244	2.440508	2.45244	0
2021-09-07 06:15:00	2.4521	2.442538	2.4521	0
2021-09-07 06:20:00	2.44901	2.444327	2.44901	0
2021-09-07 06:25:00	2.44935	2.446218	2.44935	0
2021-09-07 06:30:00	2.44695	2.447868	2.44695	0
2021-09-07 06:35:00	2.44454	2.448282	2.44454	0
2021-09-07 06:40:00	2.44043	2.44753	2.44043	0
2021-09-07 06:45:00	2.44419	2.447222	2.44419	0
2021-09-07 06:50:00	2.44556	2.447289	2.44556	0
2021-09-07 06:55:00	2.44726	2.447183	2.44726	0
2021-09-07 07:00:00	2.44658	2.446597	2.44658	0
2021-09-07 07:05:00	2.44212	2.445599	2.44212	0
2021-09-07 07:10:00	2.44726	2.445424	2.44726	0
2021-09-07 07:15:00	2.44829	2.445318	2.44829	0
2021-09-07 07:20:00	2.44796	2.445419	2.44796	0
2021-09-07 07:25:00	2.4459	2.445555	2.4459	0
2021-09-07 07:30:00	2.44762	2.446274	2.44762	0
2021-09-07 07:35:00	2.44728	2.446583	2.44728	0
2021-09-07 07:40:00	2.44557	2.446584	2.44557	0
2021-09-07 07:45:00	2.44489	2.446347	2.44489	0
2021-09-07 07:50:00	2.44009	2.445698	2.44009	0
2021-09-07 07:55:00	2.44147	2.445633	2.44147	0
2021-09-07 08:00:00	2.44353	2.44526	2.44353	0
2021-09-07 08:05:00	2.44044	2.444475	2.44044	0
2021-09-07 08:10:00	2.4442	2.444099	2.4442	0
2021-09-07 08:15:00	2.44523	2.444032	2.44523	0
2021-09-07 08:20:00	2.44556	2.443826	2.44556	0
2021-09-07 08:25:00	2.44487	2.443585	2.44487	0
2021-09-07 08:30:00	2.44419	2.443447	2.44419	0
2021-09-07 08:35:00	2.44282	2.44324	2.44282	0
2021-09-07 08:40:00	2.44316	2.443547	2.44316	0
2021-09-07 08:45:00	2.43734	2.443134	2.43734	0
2021-09-07 08:50:00	2.43734	2.442515	2.43734	0
2021-09-07 08:55:00	2.43768	2.442239	2.43768	0
2021-09-07 09:00:00	2.43939	2.441758	2.43939	0
2021-09-07 09:05:00	2.44349	2.441584	2.44349	0
2021-09-07 09:10:00	2.44382	2.44141	2.44382	0
2021-09-07 09:15:00	2.44038	2.440961	2.44038	0
2021-09-07 09:20:00	2.44312	2.440854	2.44312	0
2021-09-07 09:25:00	2.44483	2.441055	2.44483	0
2021-09-07 09:30:00	2.44449	2.441188	2.44449	0
2021-09-07 09:35:00	2.4421	2.441664	2.4421	0
2021-09-07 09:40:00	2.44451	2.442381	2.44451	0
2021-09-07 09:45:00	2.4428	2.442893	2.4428	0
2021-09-07 09:50:00	2.44487	2.443441	2.44487	0
2021-09-07 09:55:00	2.44419	2.443511	2.44419	0
2021-09-07 10:00:00	2.4442	2.443549	2.4442	0
2021-09-07 10:05:00	2.44489	2.444	2.44489	0
2021-09-07 10:10:00	2.44352	2.44404	2.44352	0
2021-09-07 10:15:00	2.44008	2.443565	2.44008	0
2021-09-07 10:20:00	2.44282	2.443398	2.44282	0
2021-09-07 10:25:00	2.44418	2.443606	2.44418	0
2021-09-07 10:30:00	2.44418	2.443573	2.44418	0
2021-09-07 10:35:00	2.43732	2.443025	2.43732	0
2021-09-07 10:40:00	2.43185	2.441723	2.43185	0
2021-09-07 10:45:00	2.42945	2.440249	2.42945	0
2021-09-07 10:50:00	2.42911	2.43874	2.42911	0
2021-09-07 10:55:00	2.42842	2.437093	2.42842	0
2021-09-07 11:00:00	2.42875	2.435616	2.42875	0
2021-09-07 11:05:00	2.43011	2.434619	2.43011	0
2021-09-07 11:10:00	2.4366	2.433997	2.4366	0
2021-09-07 11:15:00	2.44241	2.43382	2.44241	0
2021-09-07 11:20:00	2.44308	2.43371	2.44308	0
2021-09-07 11:25:00	2.44273	2.434251	2.44273	0
2021-09-07 11:30:00	2.44445	2.435511	2.44445	0
2021-09-07 11:35:00	2.44068	2.436634	2.44068	0
2021-09-07 11:40:00	2.43693	2.437416	2.43693	0
2021-09-07 11:45:00	2.43454	2.438028	2.43454	0
2021-09-07 11:50:00	2.43832	2.438985	2.43832	0
2021-09-07 11:55:00	2.43354	2.439328	2.43354	0
2021-09-07 12:00:00	2.4291	2.438578	2.4291	0
2021-09-07 12:05:00	2.42637	2.436974	2.42637	0
2021-09-07 12:10:00	2.42774	2.43544	2.42774	0
2021-09-07 12:15:00	2.4346	2.434627	2.4346	0
2021-09-07 12:20:00	2.43186	2.433368	2.43186	0
2021-09-07 12:25:00	2.43187	2.432487	2.43187	0
2021-09-07 12:30:00	2.4305	2.431844	2.4305	0
2021-09-07 12:35:00	2.43051	2.431441	2.43051	0
2021-09-07 12:40:00	2.4312	2.430729	2.4312	0
2021-09-07 12:45:00	2.43977	2.431352	2.43977	0
2021-09-07 12:50:00	2.43874	2.432316	2.43874	0
2021-09-07 12:55:00	2.43155	2.432834	2.43155	0
2021-09-07 13:00:00	2.43121	2.433181	2.43121	0
2021-09-07 13:05:00	2.42847	2.432568	2.42847	0
2021-09-07 13:10:00	2.43052	2.432434	2.43052	0
2021-09-07 13:15:00	2.42914	2.432161	2.42914	0
2021-09-07 13:20:00	2.42741	2.431852	2.42741	0
2021-09-07 13:25:00	2.4274	2.431541	2.4274	0
2021-09-07 13:30:00	2.42671	2.431092	2.42671	0
2021-09-07 13:35:00	2.42774	2.429889	2.42774	0
2021-09-07 13:40:00	2.42774	2.428789	2.42774	0
2021-09-07 13:45:00	2.42705	2.428339	2.42705	0
2021-09-07 13:50:00	2.4274	2.427958	2.4274	0
2021-09-07 13:55:00	2.42672	2.427783	2.42672	0
2021-09-07 14:00:00	2.42775	2.427506	2.42775	0
2021-09-07 14:05:00	2.4274	2.427332	2.4274	0
2021-09-07 14:10:00	2.4274	2.427331	2.4274	0
2021-09-07 14:15:00	2.42774	2.427365	2.42774	0
2021-09-07 14:20:00	2.42774	2.427468	2.42774	0
2021-09-07 14:25:00	2.42808	2.427502	2.42808	0
2021-09-07 14:30:00	2.42775	2.427503	2.42775	0
2021-09-07 14:35:00	2.42809	2.427607	2.42809	0
2021-09-07 14:40:00	2.4281	2.427677	2.4281	0
2021-09-07 14:45:00	2.42776	2.427781	2.42776	0
2021-09-07 14:50:00	2.42776	2.427782	2.42776	0
2021-09-07 14:55:00	2.42844	2.427886	2.42844	0
2021-09-07 15:00:00	2.42776	2.427922	2.42776	0
2021-09-07 15:05:00	2.42843	2.427991	2.42843	0
2021-09-07 15:10:00	2.42774	2.427991	2.42774	0
2021-09-07 15:15:00	2.42841	2.428024	2.42841	0
2021-09-07 15:20:00	2.42839	2.428088	2.42839	0
2021-09-07 15:25:00	2.42872	2.428151	2.42872	0
2021-09-07 15:30:00	2.42871	2.428212	2.42871	0
2021-09-07 15:35:00	2.42905	2.428341	2.42905	0
2021-09-07 15:40:00	2.42906	2.428471	2.42906	0
2021-09-07 15:45:00	2.42906	2.428533	2.42906	0
2021-09-07 15:50:00	2.42907	2.428664	2.42907	0
2021-09-07 15:55:00	2.42907	2.428728	2.42907	0
2021-09-07 16:00:00	2.42908	2.428862	2.42908	0
2021-09-07 16:05:00	2.42909	2.42893	2.42909	0
2021-09-07 16:10:00	2.42978	2.429069	2.42978	0
2021-09-07 16:15:00	2.4291	2.429107	2.4291	0
2021-09-07 16:20:00	2.4291	2.429146	2.4291	0
2021-09-07 16:25:00	2.42945	2.429186	2.42945	0
2021-09-07 16:30:00	2.42945	2.429225	2.42945	0
2021-09-07 16:35:00	2.42911	2.42923	2.42911	0
2021-09-07 16:40:00	2.42946	2.429269	2.42946	0
2021-09-07 16:45:00	2.42912	2.429274	2.42912	0
2021-09-07 16:50:00	2.42947	2.429313	2.42947	0
2021-09-07 16:55:00	2.42913	2.429317	2.42913	0
2021-09-07 17:00:00	2.42913	2.429252	2.42913	0
2021-09-07 17:05:00	2.42982	2.429324	2.42982	0
2021-09-07 17:10:00	2.43016	2.42943	2.43016	0
2021-09-07 17:15:00	2.42982	2.429467	2.42982	0
2021-09-07 17:20:00	2.43016	2.429538	2.43016	0
2021-09-07 17:25:00	2.42982	2.429609	2.42982	0
2021-09-07 17:30:00	2.42982	2.429645	2.42982	0
2021-09-07 17:35:00	2.43017	2.42975	2.43017	0
2021-09-07 17:40:00	2.4305	2.429853	2.4305	0
2021-09-07 17:45:00	2.43049	2.429989	2.43049	0
2021-09-07 17:50:00	2.43014	2.43009	2.43014	0
2021-09-07 17:55:00	2.43049	2.430157	2.43049	0
2021-09-07 18:00:00	2.43049	2.43019	2.43049	0
2021-09-07 18:05:00	2.43049	2.430257	2.43049	0
2021-09-07 18:10:00	2.43083	2.430324	2.43083	0
2021-09-07 18:15:00	2.43048	2.43039	2.43048	0
2021-09-07 18:20:00	2.43083	2.430491	2.43083	0
2021-09-07 18:25:00	2.43014	2.430488	2.43014	0
2021-09-07 18:30:00	2.43049	2.430487	2.43049	0
2021-09-07 18:35:00	2.4305	2.430488	2.4305	0
2021-09-07 18:40:00	2.4305	2.430524	2.4305	0
2021-09-07 18:45:00	2.43051	2.430526	2.43051	0
2021-09-07 18:50:00	2.43051	2.430528	2.43051	0
2021-09-07 18:55:00	2.43086	2.430565	2.43086	0
2021-09-07 19:00:00	2.43052	2.430534	2.43052	0
2021-09-07 19:05:00	2.43086	2.430572	2.43086	0
2021-09-07 19:10:00	2.43086	2.430575	2.43086	0
2021-09-07 19:15:00	2.43051	2.430612	2.43051	0
2021-09-07 19:20:00	2.43119	2.430682	2.43119	0
2021-09-07 19:25:00	2.43084	2.430716	2.43084	0
2021-09-07 19:30:00	2.43118	2.430784	2.43118	0
2021-09-07 19:35:00	2.43117	2.43085	2.43117	0
2021-09-07 19:40:00	2.43116	2.430915	2.43116	0
2021-09-07 19:45:00	2.43115	2.430944	2.43115	0
2021-09-07 19:50:00	2.43115	2.431007	2.43115	0
2021-09-07 19:55:00	2.43184	2.431105	2.43184	0
2021-09-07 20:00:00	2.43184	2.431203	2.43184	0
2021-09-07 20:05:00	2.43184	2.431336	2.43184	0
2021-09-07 20:10:00	2.4315	2.431367	2.4315	0
2021-09-07 20:15:00	2.4315	2.431433	2.4315	0
2021-09-07 20:20:00	2.43151	2.431466	2.43151	0
2021-09-07 20:25:00	2.43151	2.4315	2.43151	0
2021-09-07 20:30:00	2.43117	2.431501	2.43117	0
2021-09-07 20:35:00	2.43152	2.431538	2.43152	0
2021-09-07 20:40:00	2.43152	2.431575	2.43152	0
2021-09-07 20:45:00	2.43186	2.431577	2.43186	0
2021-09-07 20:50:00	2.43153	2.431546	2.43153	0
2021-09-07 20:55:00	2.43187	2.431549	2.43187	0
2021-09-07 21:00:00	2.43187	2.431586	2.43187	0
2021-09-07 21:05:00	2.43188	2.431624	2.43188	0
2021-09-07 21:10:00	2.43187	2.43166	2.43187	0
2021-09-07 21:15:00	2.43187	2.431696	2.43187	0
2021-09-07 21:20:00	2.43187	2.431766	2.43187	0
2021-09-07 21:25:00	2.43187	2.431801	2.43187	0
2021-09-07 21:30:00	2.43187	2.431836	2.43187	0
2021-09-07 21:35:00	2.43187	2.431837	2.43187	0
2021-09-07 21:40:00	2.43221	2.431905	2.43221	0
2021-09-07 21:45:00	2.4322	2.431938	2.4322	0
2021-09-07 21:50:00	2.43185	2.431936	2.43185	0
2021-09-07 21:55:00	2.43185	2.431933	2.43185	0
2021-09-07 22:00:00	2.43185	2.431931	2.43185	0
2021-09-07 22:05:00	2.43184	2.431928	2.43184	0
2021-09-07 22:10:00	2.43184	2.431925	2.43184	0
2021-09-07 22:15:00	2.43184	2.431922	2.43184	0
2021-09-07 22:20:00	2.43184	2.431919	2.43184	0
2021-09-07 22:25:00	2.43184	2.431916	2.43184	0
2021-09-07 22:30:00	2.43184	2.431879	2.43184	0
2021-09-07 22:35:00	2.43218	2.431877	2.43218	0
2021-09-07 22:40:00	2.43217	2.431909	2.43217	0
2021-09-07 22:45:00	2.43183	2.431907	2.43183	0
2021-09-07 22:50:00	2.43183	2.431905	2.43183	0
2021-09-07 22:55:00	2.43183	2.431904	2.43183	0
2021-09-07 23:00:00	2.43218	2.431938	2.43218	0
2021-09-07 23:05:00	2.43184	2.431938	2.43184	0
2021-09-07 23:10:00	2.43218	2.431972	2.43218	0
2021-09-07 23:15:00	2.43218	2.432006	2.43218	0
2021-09-07 23:20:00	2.43184	2.432006	2.43184	0
2021-09-07 23:25:00	2.43218	2.432006	2.43218	0
2021-09-07 23:30:00	2.43183	2.431972	2.43183	0
2021-09-07 23:35:00	2.43217	2.432006	2.43217	0
2021-09-07 23:40:00	2.43216	2.432039	2.43216	0
2021-09-07 23:45:00	2.43216	2.432072	2.43216	0
2021-09-07 23:50:00	2.43182	2.432036	2.43182	0
2021-09-07 23:55:00	2.43182	2.432034	2.43182	0
2021-09-08 00:00:00	2.43216	2.432032	2.43216	0
2021-09-08 00:05:00	2.43216	2.43203	2.43216	0
2021-09-08 00:10:00	2.4318	2.432026	2.4318	0
2021-09-08 00:15:00	2.43214	2.432022	2.43214	0
2021-09-08 00:20:00	2.43213	2.432052	2.43213	0
2021-09-08 00:25:00	2.43213	2.432048	2.43213	0
2021-09-08 00:30:00	2.43213	2.432045	2.43213	0
2021-09-08 00:35:00	2.43213	2.432042	2.43213	0
2021-09-08 00:40:00	2.43248	2.432108	2.43248	0
2021-09-08 00:45:00	2.43214	2.43214	2.43214	0
2021-09-08 00:50:00	2.43216	2.43214	2.43216	0
2021-09-08 00:55:00	2.43217	2.432141	2.43217	0
2021-09-08 01:00:00	2.43218	2.432179	2.43218	0
2021-09-08 01:05:00	2.43219	2.432184	2.43219	0
2021-09-08 01:10:00	2.43186	2.432157	2.43186	0
2021-09-08 01:15:00	2.43221	2.432165	2.43221	0
2021-09-08 01:20:00	2.43222	2.432174	2.43222	0
2021-09-08 01:25:00	2.43188	2.432149	2.43188	0
2021-09-08 01:30:00	2.43223	2.432124	2.43223	0
2021-09-08 01:35:00	2.43189	2.432099	2.43189	0
2021-09-08 01:40:00	2.43258	2.432141	2.43258	0
2021-09-08 01:45:00	2.43259	2.432183	2.43259	0
2021-09-08 01:50:00	2.43259	2.432224	2.43259	0
2021-09-08 01:55:00	2.43259	2.432264	2.43259	0
2021-09-08 02:00:00	2.43293	2.432371	2.43293	0
2021-09-08 02:05:00	2.43259	2.432409	2.43259	0
2021-09-08 02:10:00	2.43361	2.432548	2.43361	0
2021-09-08 02:15:00	2.43327	2.432687	2.43327	0
2021-09-08 02:20:00	2.43293	2.432757	2.43293	0
2021-09-08 02:25:00	2.43257	2.432825	2.43257	0
2021-09-08 02:30:00	2.43291	2.432858	2.43291	0
2021-09-08 02:35:00	2.43255	2.432854	2.43255	0
2021-09-08 02:40:00	2.43288	2.432883	2.43288	0
2021-09-08 02:45:00	2.43252	2.432876	2.43252	0
2021-09-08 02:50:00	2.4332	2.432903	2.4332	0
2021-09-08 02:55:00	2.43286	2.43293	2.43286	0
2021-09-08 03:00:00	2.43252	2.432821	2.43252	0
2021-09-08 03:05:00	2.43286	2.43278	2.43286	0
2021-09-08 03:10:00	2.43287	2.432774	2.43287	0
2021-09-08 03:15:00	2.43288	2.432805	2.43288	0
2021-09-08 03:20:00	2.43254	2.432768	2.43254	0
2021-09-08 03:25:00	2.43289	2.432802	2.43289	0
2021-09-08 03:30:00	2.43255	2.432769	2.43255	0
2021-09-08 03:35:00	2.43289	2.432806	2.43289	0
2021-09-08 03:40:00	2.4329	2.432776	2.4329	0
2021-09-08 03:45:00	2.43255	2.432745	2.43255	0
2021-09-08 03:50:00	2.43325	2.432818	2.43325	0
2021-09-08 03:55:00	2.43256	2.432788	2.43256	0
2021-09-08 04:00:00	2.43291	2.432792	2.43291	0
2021-09-08 04:05:00	2.43292	2.432796	2.43292	0
2021-09-08 04:10:00	2.43257	2.432799	2.43257	0
2021-09-08 04:15:00	2.43292	2.432802	2.43292	0
2021-09-08 04:20:00	2.43292	2.432839	2.43292	0
2021-09-08 04:25:00	2.43291	2.432841	2.43291	0
2021-09-08 04:30:00	2.43325	2.432876	2.43325	0
2021-09-08 04:35:00	2.4329	2.432911	2.4329	0
2021-09-08 04:40:00	2.4329	2.432876	2.4329	0
2021-09-08 04:45:00	2.4329	2.43291	2.4329	0
2021-09-08 04:50:00	2.43221	2.43284	2.43221	0
2021-09-08 04:55:00	2.43289	2.432837	2.43289	0
2021-09-08 05:00:00	2.43254	2.432834	2.43254	0
2021-09-08 05:05:00	2.43289	2.432831	2.43289	0
2021-09-08 05:10:00	2.4322	2.432759	2.4322	0
2021-09-08 05:15:00	2.43289	2.432757	2.43289	0
2021-09-08 05:20:00	2.43255	2.432687	2.43255	0
2021-09-08 05:25:00	2.4329	2.432687	2.4329	0
2021-09-08 05:30:00	2.43291	2.432688	2.43291	0
2021-09-08 05:35:00	2.43873	2.433271	2.43873	0
2021-09-08 05:40:00	2.45381	2.435431	2.45381	0
2021-09-08 05:45:00	2.45793	2.437935	2.45793	0
2021-09-08 05:50:00	2.4593	2.440611	2.4593	0
2021-09-08 05:55:00	2.45758	2.44308	2.45758	0
2021-09-08 06:00:00	2.45655	2.445515	2.45655	0
2021-09-08 06:05:00	2.45517	2.447743	2.45517	0
2021-09-08 06:10:00	2.45516	2.450004	2.45516	0
2021-09-08 06:15:00	2.45413	2.452127	2.45413	0
2021-09-08 06:20:00	2.45173	2.454009	2.45173	0
2021-09-08 06:25:00	2.44864	2.455	2.44864	0
2021-09-08 06:30:00	2.45069	2.454688	2.45069	0
2021-09-08 06:35:00	2.45103	2.453998	2.45103	0
2021-09-08 06:40:00	2.44932	2.453	2.44932	0
2021-09-08 06:45:00	2.45103	2.452345	2.45103	0
2021-09-08 06:50:00	2.44795	2.451485	2.44795	0
2021-09-08 06:55:00	2.44042	2.45001	2.44042	0
2021-09-08 07:00:00	2.44145	2.448639	2.44145	0
2021-09-08 07:05:00	2.43392	2.446618	2.43392	0
2021-09-08 07:10:00	2.43119	2.444564	2.43119	0
2021-09-08 07:15:00	2.43873	2.443573	2.43873	0
2021-09-08 07:20:00	2.43188	2.441692	2.43188	0
2021-09-08 07:25:00	2.43462	2.440051	2.43462	0
2021-09-08 07:30:00	2.43599	2.438718	2.43599	0
2021-09-08 07:35:00	2.43325	2.43694	2.43325	0
2021-09-08 07:40:00	2.43256	2.435401	2.43256	0
2021-09-08 07:45:00	2.42845	2.434204	2.42845	0
2021-09-08 07:50:00	2.42776	2.432835	2.42776	0
2021-09-08 07:55:00	2.42776	2.432219	2.42776	0
2021-09-08 08:00:00	2.42775	2.431875	2.42775	0
2021-09-08 08:05:00	2.42775	2.430777	2.42775	0
2021-09-08 08:10:00	2.42946	2.430535	2.42946	0
2021-09-08 08:15:00	2.42912	2.429985	2.42912	0
2021-09-08 08:20:00	2.43597	2.429983	2.43597	0
2021-09-08 08:25:00	2.44043	2.430701	2.44043	0
2021-09-08 08:30:00	2.44283	2.431728	2.44283	0
2021-09-08 08:35:00	2.44421	2.433304	2.44421	0
2021-09-08 08:40:00	2.44558	2.435086	2.44558	0
2021-09-08 08:45:00	2.44695	2.437005	2.44695	0
2021-09-08 08:50:00	2.44592	2.438822	2.44592	0
2021-09-08 08:55:00	2.44078	2.440125	2.44078	0
2021-09-08 09:00:00	2.43222	2.440401	2.43222	0
2021-09-08 09:05:00	2.42914	2.440403	2.42914	0
2021-09-08 09:10:00	2.42777	2.439583	2.42777	0
2021-09-08 09:15:00	2.42777	2.438317	2.42777	0
2021-09-08 09:20:00	2.42846	2.43688	2.42846	0
2021-09-08 09:25:00	2.42812	2.435271	2.42812	0
2021-09-08 09:30:00	2.42811	2.433524	2.42811	0
2021-09-08 09:35:00	2.42845	2.431674	2.42845	0
2021-09-08 09:40:00	2.42914	2.429996	2.42914	0
2021-09-08 09:45:00	2.43017	2.428935	2.43017	0
2021-09-08 09:50:00	2.42982	2.428695	2.42982	0
2021-09-08 09:55:00	2.43051	2.428832	2.43051	0
2021-09-08 10:00:00	2.43017	2.429072	2.43017	0
2021-09-08 10:05:00	2.43017	2.429312	2.43017	0
2021-09-08 10:10:00	2.4305	2.429516	2.4305	0
2021-09-08 10:15:00	2.43016	2.42972	2.43016	0
2021-09-08 10:20:00	2.4305	2.429959	2.4305	0
2021-09-08 10:25:00	2.43083	2.430197	2.43083	0
2021-09-08 10:30:00	2.43048	2.430331	2.43048	0
2021-09-08 10:35:00	2.43048	2.430362	2.43048	0
2021-09-08 10:40:00	2.43048	2.430428	2.43048	0
2021-09-08 10:45:00	2.43048	2.430425	2.43048	0
2021-09-08 10:50:00	2.43048	2.430456	2.43048	0
2021-09-08 10:55:00	2.43012	2.430451	2.43012	0
2021-09-08 11:00:00	2.43114	2.430515	2.43114	0
2021-09-08 11:05:00	2.4308	2.430579	2.4308	0
2021-09-08 11:10:00	2.4308	2.430609	2.4308	0
2021-09-08 11:15:00	2.43045	2.430571	2.43045	0
2021-09-08 11:20:00	2.43148	2.430671	2.43148	0
2021-09-08 11:25:00	2.43114	2.430737	2.43114	0
2021-09-08 11:30:00	2.4308	2.430769	2.4308	0
2021-09-08 11:35:00	2.43149	2.43087	2.43149	0
2021-09-08 11:40:00	2.43047	2.430869	2.43047	0
2021-09-08 11:45:00	2.4315	2.431007	2.4315	0
2021-09-08 11:50:00	2.43287	2.43118	2.43287	0
2021-09-08 11:55:00	2.43973	2.432073	2.43973	0
2021-09-08 12:00:00	2.44111	2.433104	2.44111	0
2021-09-08 12:05:00	2.44316	2.434375	2.44316	0
2021-09-08 12:10:00	2.43597	2.434824	2.43597	0
2021-09-08 12:15:00	2.43322	2.435032	2.43322	0
2021-09-08 12:20:00	2.43185	2.435137	2.43185	0
2021-09-08 12:25:00	2.43185	2.435173	2.43185	0
2021-09-08 12:30:00	2.43185	2.435311	2.43185	0
2021-09-08 12:35:00	2.43151	2.435312	2.43151	0
2021-09-08 12:40:00	2.43186	2.435211	2.43186	0
2021-09-08 12:45:00	2.43049	2.434287	2.43049	0
2021-09-08 12:50:00	2.42946	2.433122	2.42946	0
2021-09-08 12:55:00	2.43083	2.431889	2.43083	0
2021-09-08 13:00:00	2.43049	2.431341	2.43049	0
2021-09-08 13:05:00	2.43118	2.431137	2.43118	0
2021-09-08 13:10:00	2.43084	2.431036	2.43084	0
2021-09-08 13:15:00	2.43187	2.431038	2.43187	0
2021-09-08 13:20:00	2.43051	2.430904	2.43051	0
2021-09-08 13:25:00	2.43119	2.430872	2.43119	0
2021-09-08 13:30:00	2.43086	2.430772	2.43086	0
2021-09-08 13:35:00	2.43086	2.430809	2.43086	0
2021-09-08 13:40:00	2.43086	2.430949	2.43086	0
2021-09-08 13:45:00	2.43017	2.430883	2.43017	0
2021-09-08 13:50:00	2.42982	2.430816	2.42982	0
2021-09-08 13:55:00	2.43085	2.430783	2.43085	0
2021-09-08 14:00:00	2.43051	2.43075	2.43051	0
2021-09-08 14:05:00	2.43085	2.430648	2.43085	0
2021-09-08 14:10:00	2.43051	2.430648	2.43051	0
2021-09-08 14:15:00	2.43016	2.430545	2.43016	0
2021-09-08 14:20:00	2.43016	2.430475	2.43016	0
2021-09-08 14:25:00	2.4305	2.430439	2.4305	0
2021-09-08 14:30:00	2.43016	2.430369	2.43016	0
2021-09-08 14:35:00	2.4305	2.430402	2.4305	0
2021-09-08 14:40:00	2.43014	2.430434	2.43014	0
2021-09-08 14:45:00	2.43082	2.430431	2.43082	0
2021-09-08 14:50:00	2.43047	2.430427	2.43047	0
2021-09-08 14:55:00	2.43046	2.430388	2.43046	0
2021-09-08 15:00:00	2.42977	2.430314	2.42977	0
2021-09-08 15:05:00	2.42943	2.430241	2.42943	0
2021-09-08 15:10:00	2.42977	2.430202	2.42977	0
2021-09-08 15:15:00	2.42943	2.430095	2.42943	0
2021-09-08 15:20:00	2.42944	2.430023	2.42944	0
2021-09-08 15:25:00	2.43012	2.429985	2.43012	0
2021-09-08 15:30:00	2.42944	2.429915	2.42944	0
2021-09-08 15:35:00	2.42945	2.429778	2.42945	0
2021-09-08 15:40:00	2.43013	2.429744	2.43013	0
2021-09-08 15:45:00	2.43048	2.429746	2.43048	0
2021-09-08 15:50:00	2.43013	2.429782	2.43013	0
2021-09-08 15:55:00	2.43048	2.429887	2.43048	0
2021-09-08 16:00:00	2.4298	2.42989	2.4298	0
2021-09-08 16:05:00	2.43015	2.429962	2.43015	0
2021-09-08 16:10:00	2.42981	2.429999	2.42981	0
2021-09-08 16:15:00	2.42982	2.429969	2.42982	0
2021-09-08 16:20:00	2.43017	2.430042	2.43017	0
2021-09-08 16:25:00	2.43017	2.430114	2.43017	0
2021-09-08 16:30:00	2.43018	2.430119	2.43018	0
2021-09-08 16:35:00	2.43052	2.430123	2.43052	0
2021-09-08 16:40:00	2.43018	2.430128	2.43018	0
2021-09-08 16:45:00	2.42984	2.430064	2.42984	0
2021-09-08 16:50:00	2.43052	2.430136	2.43052	0
2021-09-08 16:55:00	2.43052	2.430173	2.43052	0
2021-09-08 17:00:00	2.43051	2.430243	2.43051	0
2021-09-08 17:05:00	2.4305	2.430311	2.4305	0
2021-09-08 17:10:00	2.43016	2.43031	2.43016	0
2021-09-08 17:15:00	2.4305	2.430343	2.4305	0
2021-09-08 17:20:00	2.4305	2.430375	2.4305	0
2021-09-08 17:25:00	2.4305	2.430373	2.4305	0
2021-09-08 17:30:00	2.4305	2.430405	2.4305	0
2021-09-08 17:35:00	2.43016	2.430437	2.43016	0
2021-09-08 17:40:00	2.43017	2.430402	2.43017	0
2021-09-08 17:45:00	2.43017	2.430367	2.43017	0
2021-09-08 17:50:00	2.43052	2.430368	2.43052	0
2021-09-08 17:55:00	2.43052	2.43037	2.43052	0
2021-09-08 18:00:00	2.43017	2.430371	2.43017	0
2021-09-08 18:05:00	2.43051	2.430372	2.43051	0
2021-09-08 18:10:00	2.42982	2.430304	2.42982	0
2021-09-08 18:15:00	2.43051	2.430305	2.43051	0
2021-09-08 18:20:00	2.43051	2.430306	2.43051	0
2021-09-08 18:25:00	2.43051	2.430341	2.43051	0
2021-09-08 18:30:00	2.43018	2.430342	2.43018	0
2021-09-08 18:35:00	2.43052	2.430377	2.43052	0
2021-09-08 18:40:00	2.43017	2.430342	2.43017	0
2021-09-08 18:45:00	2.43051	2.430341	2.43051	0
2021-09-08 18:50:00	2.43015	2.430339	2.43015	0
2021-09-08 18:55:00	2.43048	2.430336	2.43048	0
2021-09-08 19:00:00	2.43048	2.430402	2.43048	0
2021-09-08 19:05:00	2.43047	2.430398	2.43047	0
2021-09-08 19:10:00	2.43047	2.430394	2.43047	0
2021-09-08 19:15:00	2.43048	2.430391	2.43048	0
2021-09-08 19:20:00	2.43048	2.430421	2.43048	0
2021-09-08 19:25:00	2.43083	2.430452	2.43083	0
2021-09-08 19:30:00	2.43049	2.430484	2.43049	0
2021-09-08 19:35:00	2.43049	2.430482	2.43049	0
2021-09-08 19:40:00	2.43049	2.430516	2.43049	0
2021-09-08 19:45:00	2.43083	2.430551	2.43083	0
2021-09-08 19:50:00	2.43083	2.430586	2.43083	0
2021-09-08 19:55:00	2.43048	2.430587	2.43048	0
2021-09-08 20:00:00	2.43048	2.430588	2.43048	0
2021-09-08 20:05:00	2.43083	2.430623	2.43083	0
2021-09-08 20:10:00	2.43048	2.430623	2.43048	0
2021-09-08 20:15:00	2.43048	2.430588	2.43048	0
2021-09-08 20:20:00	2.43082	2.430621	2.43082	0
2021-09-08 20:25:00	2.43048	2.43062	2.43048	0
2021-09-08 20:30:00	2.43048	2.430619	2.43048	0
2021-09-08 20:35:00	2.43117	2.430653	2.43117	0
2021-09-08 20:40:00	2.43014	2.430584	2.43014	0
2021-09-08 20:45:00	2.43084	2.43062	2.43084	0
2021-09-08 20:50:00	2.4305	2.430622	2.4305	0
2021-09-08 20:55:00	2.43084	2.430623	2.43084	0
2021-09-08 21:00:00	2.4305	2.430625	2.4305	0
2021-09-08 21:05:00	2.4305	2.430627	2.4305	0
2021-09-08 21:10:00	2.43084	2.430629	2.43084	0
2021-09-08 21:15:00	2.43118	2.430699	2.43118	0
2021-09-08 21:20:00	2.43118	2.430769	2.43118	0
2021-09-08 21:25:00	2.4305	2.430702	2.4305	0
2021-09-08 21:30:00	2.43084	2.430772	2.43084	0
2021-09-08 21:35:00	2.43084	2.430772	2.43084	0
2021-09-08 21:40:00	2.43083	2.430805	2.43083	0
2021-09-08 21:45:00	2.43083	2.430804	2.43083	0
2021-09-08 21:50:00	2.43083	2.430837	2.43083	0
2021-09-08 21:55:00	2.43118	2.430905	2.43118	0
2021-09-08 22:00:00	2.43118	2.430939	2.43118	0
2021-09-08 22:05:00	2.43187	2.431008	2.43187	0
2021-09-08 22:10:00	2.43118	2.431008	2.43118	0
2021-09-08 22:15:00	2.43117	2.431075	2.43117	0
2021-09-08 22:20:00	2.43116	2.431107	2.43116	0
2021-09-08 22:25:00	2.43148	2.431171	2.43148	0
2021-09-08 22:30:00	2.43044	2.431132	2.43044	0
2021-09-08 22:35:00	2.43078	2.431127	2.43078	0
2021-09-08 22:40:00	2.43111	2.431155	2.43111	0
2021-09-08 22:45:00	2.43111	2.431148	2.43111	0
2021-09-08 22:50:00	2.43111	2.431141	2.43111	0
2021-09-08 22:55:00	2.43078	2.431032	2.43078	0
2021-09-08 23:00:00	2.43113	2.431027	2.43113	0
2021-09-08 23:05:00	2.4308	2.43099	2.4308	0
2021-09-08 23:10:00	2.43081	2.430955	2.43081	0
2021-09-08 23:15:00	2.43116	2.430923	2.43116	0
2021-09-08 23:20:00	2.43151	2.43103	2.43151	0
2021-09-08 23:25:00	2.43118	2.43107	2.43118	0
2021-09-08 23:30:00	2.43084	2.431043	2.43084	0
2021-09-08 23:35:00	2.43154	2.431086	2.43154	0
2021-09-08 23:40:00	2.43154	2.431129	2.43154	0
2021-09-08 23:45:00	2.43086	2.431137	2.43086	0
2021-09-08 23:50:00	2.43155	2.431179	2.43155	0
2021-09-08 23:55:00	2.43121	2.43122	2.43121	0
2021-09-09 00:00:00	2.43087	2.431226	2.43087	0
2021-09-09 00:05:00	2.43189	2.431299	2.43189	0
2021-09-09 00:10:00	2.4312	2.431268	2.4312	0
2021-09-09 00:15:00	2.43119	2.431269	2.43119	0
2021-09-09 00:20:00	2.43085	2.43127	2.43085	0
2021-09-09 00:25:00	2.43118	2.431234	2.43118	0
2021-09-09 00:30:00	2.43118	2.431198	2.43118	0
2021-09-09 00:35:00	2.43151	2.431263	2.43151	0
2021-09-09 00:40:00	2.43082	2.43119	2.43082	0
2021-09-09 00:45:00	2.4315	2.431219	2.4315	0
2021-09-09 00:50:00	2.43115	2.431247	2.43115	0
2021-09-09 00:55:00	2.43184	2.431242	2.43184	0
2021-09-09 01:00:00	2.43185	2.431307	2.43185	0
2021-09-09 01:05:00	2.43151	2.431339	2.43151	0
2021-09-09 01:10:00	2.43151	2.431405	2.43151	0
2021-09-09 01:15:00	2.43116	2.431403	2.43116	0
2021-09-09 01:20:00	2.4315	2.431435	2.4315	0
2021-09-09 01:25:00	2.4315	2.431434	2.4315	0
2021-09-09 01:30:00	2.43185	2.431537	2.43185	0
2021-09-09 01:35:00	2.43185	2.431572	2.43185	0
2021-09-09 01:40:00	2.43151	2.431608	2.43151	0
2021-09-09 01:45:00	2.43151	2.431575	2.43151	0
2021-09-09 01:50:00	2.43153	2.431543	2.43153	0
2021-09-09 01:55:00	2.43084	2.431476	2.43084	0
2021-09-09 02:00:00	2.43119	2.431444	2.43119	0
2021-09-09 02:05:00	2.43188	2.431516	2.43188	0
2021-09-09 02:10:00	2.43188	2.431554	2.43188	0
2021-09-09 02:15:00	2.43154	2.431558	2.43154	0
2021-09-09 02:20:00	2.43188	2.431561	2.43188	0
2021-09-09 02:25:00	2.43188	2.431564	2.43188	0
2021-09-09 02:30:00	2.43119	2.431532	2.43119	0
2021-09-09 02:35:00	2.43154	2.431535	2.43154	0
2021-09-09 02:40:00	2.4312	2.431502	2.4312	0
2021-09-09 02:45:00	2.4312	2.431538	2.4312	0
2021-09-09 02:50:00	2.43155	2.431574	2.43155	0
2021-09-09 02:55:00	2.43189	2.431575	2.43189	0
2021-09-09 03:00:00	2.43121	2.431508	2.43121	0
2021-09-09 03:05:00	2.43121	2.431475	2.43121	0
2021-09-09 03:10:00	2.43189	2.431476	2.43189	0
2021-09-09 03:15:00	2.43154	2.431442	2.43154	0
2021-09-09 03:20:00	2.43119	2.431442	2.43119	0
2021-09-09 03:25:00	2.43118	2.431406	2.43118	0
2021-09-09 03:30:00	2.43152	2.431438	2.43152	0
2021-09-09 03:35:00	2.43186	2.431504	2.43186	0
2021-09-09 03:40:00	2.43187	2.431536	2.43187	0
2021-09-09 03:45:00	2.43118	2.431465	2.43118	0
2021-09-09 03:50:00	2.43119	2.431463	2.43119	0
2021-09-09 03:55:00	2.43188	2.43153	2.43188	0
2021-09-09 04:00:00	2.43154	2.431495	2.43154	0
2021-09-09 04:05:00	2.43188	2.431529	2.43188	0
2021-09-09 04:10:00	2.43119	2.431529	2.43119	0
2021-09-09 04:15:00	2.43187	2.431598	2.43187	0
2021-09-09 04:20:00	2.43186	2.431632	2.43186	0
2021-09-09 04:25:00	2.43185	2.431631	2.43185	0
2021-09-09 04:30:00	2.43116	2.43156	2.43116	0
2021-09-09 04:35:00	2.43184	2.431626	2.43184	0
2021-09-09 04:40:00	2.43116	2.431623	2.43116	0
2021-09-09 04:45:00	2.43185	2.43162	2.43185	0
2021-09-09 04:50:00	2.43186	2.431652	2.43186	0
2021-09-09 04:55:00	2.43152	2.431616	2.43152	0
2021-09-09 05:00:00	2.43187	2.431684	2.43187	0
2021-09-09 05:05:00	2.43188	2.431685	2.43188	0
2021-09-09 05:10:00	2.43154	2.431653	2.43154	0
2021-09-09 05:15:00	2.43119	2.431587	2.43119	0
2021-09-09 05:20:00	2.43188	2.431659	2.43188	0
2021-09-09 05:25:00	2.43119	2.431594	2.43119	0
2021-09-09 05:30:00	2.43119	2.431597	2.43119	0
2021-09-09 05:35:00	2.43119	2.431531	2.43119	0
2021-09-09 05:40:00	2.43188	2.431533	2.43188	0
2021-09-09 05:45:00	2.43154	2.431535	2.43154	0
2021-09-09 05:50:00	2.43119	2.431467	2.43119	0
2021-09-09 05:55:00	2.43119	2.431398	2.43119	0
2021-09-09 06:00:00	2.43154	2.431398	2.43154	0
2021-09-09 06:05:00	2.43154	2.431433	2.43154	0
2021-09-09 06:10:00	2.43153	2.431398	2.43153	0
2021-09-09 06:15:00	2.43187	2.431466	2.43187	0
2021-09-09 06:20:00	2.43323	2.43167	2.43323	0
2021-09-09 06:25:00	2.4339	2.431941	2.4339	0
2021-09-09 06:30:00	2.43389	2.432142	2.43389	0
2021-09-09 06:35:00	2.43388	2.432376	2.43388	0
2021-09-09 06:40:00	2.43387	2.432644	2.43387	0
2021-09-09 06:45:00	2.43456	2.432981	2.43456	0
2021-09-09 06:50:00	2.43421	2.433248	2.43421	0
2021-09-09 06:55:00	2.43456	2.43355	2.43456	0
2021-09-09 07:00:00	2.43387	2.433784	2.43387	0
2021-09-09 07:05:00	2.43388	2.433985	2.43388	0
2021-09-09 07:10:00	2.43354	2.434016	2.43354	0
2021-09-09 07:15:00	2.43355	2.433981	2.43355	0
2021-09-09 07:20:00	2.43389	2.433981	2.43389	0
2021-09-09 07:25:00	2.43322	2.433915	2.43322	0
2021-09-09 07:30:00	2.43357	2.433885	2.43357	0
2021-09-09 07:35:00	2.43323	2.433752	2.43323	0
2021-09-09 07:40:00	2.43358	2.433689	2.43358	0
2021-09-09 07:45:00	2.43255	2.433488	2.43255	0
2021-09-09 07:50:00	2.43187	2.433288	2.43187	0
2021-09-09 07:55:00	2.43118	2.433018	2.43118	0
2021-09-09 08:00:00	2.42879	2.432543	2.42879	0
2021-09-09 08:05:00	2.42776	2.431964	2.42776	0
2021-09-09 08:10:00	2.42845	2.43142	2.42845	0
2021-09-09 08:15:00	2.43051	2.431149	2.43051	0
2021-09-09 08:20:00	2.43189	2.430981	2.43189	0
2021-09-09 08:25:00	2.43223	2.430881	2.43223	0
2021-09-09 08:30:00	2.43189	2.430712	2.43189	0
2021-09-09 08:35:00	2.43189	2.430646	2.43189	0
2021-09-09 08:40:00	2.43224	2.430683	2.43224	0
2021-09-09 08:45:00	2.43258	2.430823	2.43258	0
2021-09-09 08:50:00	2.43257	2.431201	2.43257	0
2021-09-09 08:55:00	2.43223	2.431648	2.43223	0
2021-09-09 09:00:00	2.43222	2.432025	2.43222	0
2021-09-09 09:05:00	2.43187	2.432161	2.43187	0
2021-09-09 09:10:00	2.43187	2.432159	2.43187	0
2021-09-09 09:15:00	2.43254	2.43219	2.43254	0
2021-09-09 09:20:00	2.43185	2.432186	2.43185	0
2021-09-09 09:25:00	2.43184	2.432181	2.43184	0
2021-09-09 09:30:00	2.43183	2.43214	2.43183	0
2021-09-09 09:35:00	2.43181	2.432063	2.43181	0
2021-09-09 09:40:00	2.4318	2.431986	2.4318	0
2021-09-09 09:45:00	2.43179	2.431942	2.43179	0
2021-09-09 09:50:00	2.43178	2.431898	2.43178	0
2021-09-09 09:55:00	2.43178	2.431889	2.43178	0
2021-09-09 10:00:00	2.43145	2.431847	2.43145	0
2021-09-09 10:05:00	2.43146	2.431739	2.43146	0
2021-09-09 10:10:00	2.43113	2.431667	2.43113	0
2021-09-09 10:15:00	2.43183	2.431666	2.43183	0
2021-09-09 10:20:00	2.43184	2.431667	2.43184	0
2021-09-09 10:25:00	2.43185	2.431671	2.43185	0
2021-09-09 10:30:00	2.43186	2.431677	2.43186	0
2021-09-09 10:35:00	2.43153	2.431651	2.43153	0
2021-09-09 10:40:00	2.43188	2.431661	2.43188	0
2021-09-09 10:45:00	2.43188	2.431671	2.43188	0
2021-09-09 10:50:00	2.43222	2.431748	2.43222	0
2021-09-09 10:55:00	2.43085	2.431687	2.43085	0
2021-09-09 11:00:00	2.43188	2.431762	2.43188	0
2021-09-09 11:05:00	2.43188	2.431767	2.43188	0
2021-09-09 11:10:00	2.43188	2.431771	2.43188	0
2021-09-09 11:15:00	2.43188	2.431774	2.43188	0
2021-09-09 11:20:00	2.43188	2.431776	2.43188	0
2021-09-09 11:25:00	2.43188	2.431811	2.43188	0
2021-09-09 11:30:00	2.43188	2.431811	2.43188	0
2021-09-09 11:35:00	2.43187	2.43181	2.43187	0
2021-09-09 11:40:00	2.43151	2.431739	2.43151	0
2021-09-09 11:45:00	2.43185	2.431839	2.43185	0
2021-09-09 11:50:00	2.43184	2.431835	2.43184	0
2021-09-09 11:55:00	2.43183	2.43183	2.43183	0
2021-09-09 12:00:00	2.43181	2.431823	2.43181	0
2021-09-09 12:05:00	2.4318	2.431815	2.4318	0
2021-09-09 12:10:00	2.4318	2.431807	2.4318	0
2021-09-09 12:15:00	2.43112	2.431731	2.43112	0
2021-09-09 12:20:00	2.42976	2.431519	2.42976	0
2021-09-09 12:25:00	2.44073	2.432405	2.44073	0
2021-09-09 12:30:00	2.44554	2.433808	2.44554	0
2021-09-09 12:35:00	2.44486	2.435109	2.44486	0
2021-09-09 12:40:00	2.43802	2.435727	2.43802	0
2021-09-09 12:45:00	2.43426	2.43597	2.43426	0
2021-09-09 12:50:00	2.4329	2.436079	2.4329	0
2021-09-09 12:55:00	2.43222	2.436121	2.43222	0
2021-09-09 13:00:00	2.43188	2.436129	2.43188	0
2021-09-09 13:05:00	2.43188	2.436205	2.43188	0
2021-09-09 13:10:00	2.43119	2.436348	2.43119	0
2021-09-09 13:15:00	2.43119	2.435394	2.43119	0
2021-09-09 13:20:00	2.43119	2.433959	2.43119	0
2021-09-09 13:25:00	2.43188	2.432661	2.43188	0
2021-09-09 13:30:00	2.43119	2.431978	2.43119	0
2021-09-09 13:35:00	2.43153	2.431705	2.43153	0
2021-09-09 13:40:00	2.43117	2.431532	2.43117	0
2021-09-09 13:45:00	2.43082	2.431392	2.43082	0
2021-09-09 13:50:00	2.4315	2.431354	2.4315	0
2021-09-09 13:55:00	2.43115	2.431281	2.43115	0
2021-09-09 14:00:00	2.43081	2.431243	2.43081	0
2021-09-09 14:05:00	2.43115	2.431239	2.43115	0
2021-09-09 14:10:00	2.43115	2.431235	2.43115	0
2021-09-09 14:15:00	2.43115	2.431162	2.43115	0
2021-09-09 14:20:00	2.43116	2.431159	2.43116	0
2021-09-09 14:25:00	2.43083	2.431089	2.43083	0
2021-09-09 14:30:00	2.43117	2.431089	2.43117	0
2021-09-09 14:35:00	2.43118	2.431125	2.43118	0
2021-09-09 14:40:00	2.43118	2.431093	2.43118	0
2021-09-09 14:45:00	2.43118	2.431096	2.43118	0
2021-09-09 14:50:00	2.43049	2.431064	2.43049	0
2021-09-09 14:55:00	2.43082	2.431031	2.43082	0
2021-09-09 15:00:00	2.43082	2.430998	2.43082	0
2021-09-09 15:05:00	2.43116	2.430999	2.43116	0
2021-09-09 15:10:00	2.43047	2.43093	2.43047	0
2021-09-09 15:15:00	2.43081	2.430928	2.43081	0
2021-09-09 15:20:00	2.43115	2.430926	2.43115	0
2021-09-09 15:25:00	2.43115	2.430923	2.43115	0
2021-09-09 15:30:00	2.43081	2.430886	2.43081	0
2021-09-09 15:35:00	2.43081	2.430849	2.43081	0
2021-09-09 15:40:00	2.43081	2.430881	2.43081	0
2021-09-09 15:45:00	2.43082	2.430881	2.43082	0
2021-09-09 15:50:00	2.43151	2.43095	2.43151	0
2021-09-09 15:55:00	2.43083	2.430917	2.43083	0
2021-09-09 16:00:00	2.43118	2.430988	2.43118	0
2021-09-09 16:05:00	2.43118	2.431025	2.43118	0
2021-09-09 16:10:00	2.43119	2.431029	2.43119	0
2021-09-09 16:15:00	2.4312	2.431034	2.4312	0
2021-09-09 16:20:00	2.4312	2.431073	2.4312	0
2021-09-09 16:25:00	2.43189	2.431181	2.43189	0
2021-09-09 16:30:00	2.43119	2.431219	2.43119	0
2021-09-09 16:35:00	2.43118	2.431255	2.43118	0
2021-09-09 16:40:00	2.43117	2.431221	2.43117	0
2021-09-09 16:45:00	2.43082	2.43122	2.43082	0
2021-09-09 16:50:00	2.43081	2.431183	2.43081	0
2021-09-09 16:55:00	2.43046	2.431111	2.43046	0
2021-09-09 17:00:00	2.43114	2.431106	2.43114	0
2021-09-09 17:05:00	2.43079	2.431065	2.43079	0
2021-09-09 17:10:00	2.43045	2.43099	2.43045	0
2021-09-09 17:15:00	2.43045	2.430846	2.43045	0
2021-09-09 17:20:00	2.43046	2.430773	2.43046	0
2021-09-09 17:25:00	2.43081	2.430736	2.43081	0
2021-09-09 17:30:00	2.43048	2.430667	2.43048	0
2021-09-09 17:35:00	2.43083	2.430668	2.43083	0
2021-09-09 17:40:00	2.43084	2.430671	2.43084	0
2021-09-09 17:45:00	2.43085	2.43071	2.43085	0
2021-09-09 17:50:00	2.43051	2.430647	2.43051	0
2021-09-09 17:55:00	2.43086	2.430654	2.43086	0
2021-09-09 18:00:00	2.43052	2.430661	2.43052	0
2021-09-09 18:05:00	2.43052	2.430668	2.43052	0
2021-09-09 18:10:00	2.43053	2.430675	2.43053	0
2021-09-09 18:15:00	2.43053	2.430647	2.43053	0
2021-09-09 18:20:00	2.43087	2.430686	2.43087	0
2021-09-09 18:25:00	2.43053	2.430656	2.43053	0
2021-09-09 18:30:00	2.43053	2.430625	2.43053	0
2021-09-09 18:35:00	2.43053	2.430593	2.43053	0
2021-09-09 18:40:00	2.43087	2.430629	2.43087	0
2021-09-09 18:45:00	2.43087	2.43063	2.43087	0
2021-09-09 18:50:00	2.43053	2.430631	2.43053	0
2021-09-09 18:55:00	2.43053	2.430632	2.43053	0
2021-09-09 19:00:00	2.43053	2.430632	2.43053	0
2021-09-09 19:05:00	2.43053	2.430632	2.43053	0
2021-09-09 19:10:00	2.43087	2.430632	2.43087	0
2021-09-09 19:15:00	2.43053	2.430632	2.43053	0
2021-09-09 19:20:00	2.43053	2.430632	2.43053	0
2021-09-09 19:25:00	2.43053	2.430632	2.43053	0
2021-09-09 19:30:00	2.43053	2.430598	2.43053	0
2021-09-09 19:35:00	2.43087	2.430598	2.43087	0
2021-09-09 19:40:00	2.43053	2.430598	2.43053	0
2021-09-09 19:45:00	2.43122	2.430667	2.43122	0
2021-09-09 19:50:00	2.43053	2.430667	2.43053	0
2021-09-09 19:55:00	2.43087	2.430701	2.43087	0
2021-09-09 20:00:00	2.43087	2.430701	2.43087	0
2021-09-09 20:05:00	2.43053	2.430701	2.43053	0
2021-09-09 20:10:00	2.43087	2.430735	2.43087	0
2021-09-09 20:15:00	2.43052	2.430734	2.43052	0
2021-09-09 20:20:00	2.43051	2.430732	2.43051	0
2021-09-09 20:25:00	2.4305	2.430695	2.4305	0
2021-09-09 20:30:00	2.43187	2.430829	2.43187	0
2021-09-09 20:35:00	2.43118	2.430825	2.43118	0
2021-09-09 20:40:00	2.43118	2.43089	2.43118	0
2021-09-09 20:45:00	2.4305	2.430853	2.4305	0
2021-09-09 20:50:00	2.4305	2.430816	2.4305	0
2021-09-09 20:55:00	2.43051	2.430814	2.43051	0
2021-09-09 21:00:00	2.43051	2.430778	2.43051	0
2021-09-09 21:05:00	2.43086	2.430812	2.43086	0
2021-09-09 21:10:00	2.43052	2.430813	2.43052	0
2021-09-09 21:15:00	2.43052	2.430815	2.43052	0
2021-09-09 21:20:00	2.43086	2.430714	2.43086	0
2021-09-09 21:25:00	2.43051	2.430647	2.43051	0
2021-09-09 21:30:00	2.43051	2.43058	2.43051	0
2021-09-09 21:35:00	2.43085	2.430615	2.43085	0
2021-09-09 21:40:00	2.43017	2.430582	2.43017	0
2021-09-09 21:45:00	2.43051	2.430582	2.43051	0
2021-09-09 21:50:00	2.43086	2.430617	2.43086	0
2021-09-09 21:55:00	2.43086	2.430617	2.43086	0
2021-09-09 22:00:00	2.43052	2.430617	2.43052	0
2021-09-09 22:05:00	2.43086	2.430651	2.43086	0
2021-09-09 22:10:00	2.43085	2.43065	2.43085	0
2021-09-09 22:15:00	2.43085	2.430684	2.43085	0
2021-09-09 22:20:00	2.43051	2.430684	2.43051	0
2021-09-09 22:25:00	2.43085	2.430684	2.43085	0
2021-09-09 22:30:00	2.43085	2.430752	2.43085	0
2021-09-09 22:35:00	2.43086	2.430787	2.43086	0
2021-09-09 22:40:00	2.43052	2.430753	2.43052	0
2021-09-09 22:45:00	2.43086	2.430753	2.43086	0
2021-09-09 22:50:00	2.43052	2.430753	2.43052	0
2021-09-09 22:55:00	2.43087	2.430754	2.43087	0
2021-09-09 23:00:00	2.43053	2.430722	2.43053	0
2021-09-09 23:05:00	2.43087	2.430724	2.43087	0
2021-09-09 23:10:00	2.43053	2.430726	2.43053	0
2021-09-09 23:15:00	2.43052	2.430693	2.43052	0
2021-09-09 23:20:00	2.43086	2.430694	2.43086	0
2021-09-09 23:25:00	2.43085	2.430693	2.43085	0
2021-09-09 23:30:00	2.43084	2.430725	2.43084	0
2021-09-09 23:35:00	2.43118	2.430757	2.43118	0
2021-09-09 23:40:00	2.4305	2.430755	2.4305	0
2021-09-09 23:45:00	2.43049	2.430717	2.43049	0
2021-09-09 23:50:00	2.43049	2.430713	2.43049	0
2021-09-09 23:55:00	2.43083	2.430709	2.43083	0
2021-09-10 00:00:00	2.43049	2.430705	2.43049	0
2021-09-10 00:05:00	2.43049	2.430702	2.43049	0
2021-09-10 00:10:00	2.43048	2.430664	2.43048	0
2021-09-10 00:15:00	2.43048	2.430627	2.43048	0
2021-09-10 00:20:00	2.43117	2.43066	2.43117	0
2021-09-10 00:25:00	2.43083	2.430625	2.43083	0
2021-09-10 00:30:00	2.43084	2.430659	2.43084	0
2021-09-10 00:35:00	2.4305	2.43066	2.4305	0
2021-09-10 00:40:00	2.43084	2.430695	2.43084	0
2021-09-10 00:45:00	2.43118	2.43073	2.43118	0
2021-09-10 00:50:00	2.43049	2.43073	2.43049	0
2021-09-10 00:55:00	2.43083	2.430764	2.43083	0
2021-09-10 01:00:00	2.43083	2.430799	2.43083	0
2021-09-10 01:05:00	2.43049	2.4308	2.43049	0
2021-09-10 01:10:00	2.43083	2.430766	2.43083	0
2021-09-10 01:15:00	2.43084	2.430767	2.43084	0
2021-09-10 01:20:00	2.43084	2.430767	2.43084	0
2021-09-10 01:25:00	2.43085	2.430802	2.43085	0
2021-09-10 01:30:00	2.43051	2.430769	2.43051	0
2021-09-10 01:35:00	2.43051	2.430702	2.43051	0
2021-09-10 01:40:00	2.43086	2.430739	2.43086	0
2021-09-10 01:45:00	2.43052	2.430708	2.43052	0
2021-09-10 01:50:00	2.43087	2.430712	2.43087	0
2021-09-10 01:55:00	2.43121	2.430784	2.43121	0
2021-09-10 02:00:00	2.43087	2.430788	2.43087	0
2021-09-10 02:05:00	2.43053	2.430757	2.43053	0
2021-09-10 02:10:00	2.43087	2.43076	2.43087	0
2021-09-10 02:15:00	2.43087	2.430762	2.43087	0
2021-09-10 02:20:00	2.43087	2.430798	2.43087	0
2021-09-10 02:25:00	2.43053	2.4308	2.43053	0
2021-09-10 02:30:00	2.43122	2.430836	2.43122	0
2021-09-10 02:35:00	2.43053	2.430837	2.43053	0
2021-09-10 02:40:00	2.43053	2.430803	2.43053	0
2021-09-10 02:45:00	2.43053	2.430735	2.43053	0
2021-09-10 02:50:00	2.43053	2.430701	2.43053	0
2021-09-10 02:55:00	2.43087	2.430735	2.43087	0
2021-09-10 03:00:00	2.43053	2.430701	2.43053	0
2021-09-10 03:05:00	2.43087	2.430701	2.43087	0
2021-09-10 03:10:00	2.43087	2.430701	2.43087	0
2021-09-10 03:15:00	2.4312	2.430768	2.4312	0
2021-09-10 03:20:00	2.43085	2.430731	2.43085	0
2021-09-10 03:25:00	2.43084	2.430762	2.43084	0
2021-09-10 03:30:00	2.43049	2.430758	2.43049	0
2021-09-10 03:35:00	2.43048	2.430753	2.43048	0
2021-09-10 03:40:00	2.43082	2.430782	2.43082	0
2021-09-10 03:45:00	2.43082	2.430777	2.43082	0
2021-09-10 03:50:00	2.43082	2.430806	2.43082	0
2021-09-10 03:55:00	2.43116	2.430835	2.43116	0
2021-09-10 04:00:00	2.43116	2.430864	2.43116	0
2021-09-10 04:05:00	2.43081	2.430825	2.43081	0
2021-09-10 04:10:00	2.43115	2.430855	2.43115	0
2021-09-10 04:15:00	2.43114	2.430885	2.43114	0
2021-09-10 04:20:00	2.4308	2.430916	2.4308	0
2021-09-10 04:25:00	2.43114	2.430982	2.43114	0
2021-09-10 04:30:00	2.4308	2.43098	2.4308	0
2021-09-10 04:35:00	2.43115	2.431013	2.43115	0
2021-09-10 04:40:00	2.43115	2.431046	2.43115	0
2021-09-10 04:45:00	2.43081	2.431011	2.43081	0
2021-09-10 04:50:00	2.43046	2.430941	2.43046	0
2021-09-10 04:55:00	2.43081	2.430941	2.43081	0
2021-09-10 05:00:00	2.43081	2.430907	2.43081	0
2021-09-10 05:05:00	2.43047	2.43084	2.43047	0
2021-09-10 05:10:00	2.43081	2.430841	2.43081	0
2021-09-10 05:15:00	2.43116	2.430843	2.43116	0
2021-09-10 05:20:00	2.43083	2.430846	2.43083	0
2021-09-10 05:25:00	2.43118	2.430849	2.43118	0
2021-09-10 05:30:00	2.43084	2.430818	2.43084	0
2021-09-10 05:35:00	2.43085	2.430822	2.43085	0
2021-09-10 05:40:00	2.43119	2.430895	2.43119	0
2021-09-10 05:45:00	2.4312	2.430934	2.4312	0
2021-09-10 05:50:00	2.4312	2.430973	2.4312	0
2021-09-10 05:55:00	2.43121	2.431047	2.43121	0
2021-09-10 06:00:00	2.43087	2.431053	2.43087	0
2021-09-10 06:05:00	2.43156	2.431093	2.43156	0
2021-09-10 06:10:00	2.43087	2.431097	2.43087	0
2021-09-10 06:15:00	2.43087	2.431066	2.43087	0
2021-09-10 06:20:00	2.43121	2.431103	2.43121	0
2021-09-10 06:25:00	2.4312	2.431138	2.4312	0
2021-09-10 06:30:00	2.42914	2.430933	2.42914	0
2021-09-10 06:35:00	2.42673	2.430486	2.42673	0
2021-09-10 06:40:00	2.42638	2.430004	2.42638	0
2021-09-10 06:45:00	2.42637	2.42952	2.42637	0
2021-09-10 06:50:00	2.42911	2.429344	2.42911	0
2021-09-10 06:55:00	2.43013	2.429201	2.43013	0
2021-09-10 07:00:00	2.43014	2.429128	2.43014	0
2021-09-10 07:05:00	2.43049	2.42909	2.43049	0
2021-09-10 07:10:00	2.43084	2.429053	2.43084	0
2021-09-10 07:15:00	2.4305	2.428983	2.4305	0
2021-09-10 07:20:00	2.43119	2.429188	2.43119	0
2021-09-10 07:25:00	2.4312	2.429635	2.4312	0
2021-09-10 07:30:00	2.43189	2.430186	2.43189	0
2021-09-10 07:35:00	2.43223	2.430772	2.43223	0
2021-09-10 07:40:00	2.43189	2.43105	2.43189	0
2021-09-10 07:45:00	2.43223	2.43126	2.43223	0
2021-09-10 07:50:00	2.43223	2.431469	2.43223	0
2021-09-10 07:55:00	2.43223	2.431643	2.43223	0
2021-09-10 08:00:00	2.43188	2.431747	2.43188	0
2021-09-10 08:05:00	2.43188	2.431885	2.43188	0
2021-09-10 08:10:00	2.43256	2.432022	2.43256	0
2021-09-10 08:15:00	2.43222	2.432124	2.43222	0
2021-09-10 08:20:00	2.43187	2.432122	2.43187	0
2021-09-10 08:25:00	2.43254	2.432153	2.43254	0
2021-09-10 08:30:00	2.4322	2.432184	2.4322	0
2021-09-10 08:35:00	2.43219	2.43218	2.43219	0
2021-09-10 08:40:00	2.43184	2.432141	2.43184	0
2021-09-10 08:45:00	2.43184	2.432102	2.43184	0
2021-09-10 08:50:00	2.43183	2.432097	2.43183	0
2021-09-10 08:55:00	2.43183	2.432092	2.43183	0
2021-09-10 09:00:00	2.43183	2.432019	2.43183	0
2021-09-10 09:05:00	2.4308	2.431877	2.4308	0
2021-09-10 09:10:00	2.4308	2.43177	2.4308	0
2021-09-10 09:15:00	2.43115	2.431631	2.43115	0
2021-09-10 09:20:00	2.43116	2.431527	2.43116	0
2021-09-10 09:25:00	2.43117	2.431425	2.43117	0
2021-09-10 09:30:00	2.43117	2.431358	2.43117	0
2021-09-10 09:35:00	2.43117	2.431291	2.43117	0
2021-09-10 09:40:00	2.43151	2.431259	2.43151	0
2021-09-10 09:45:00	2.43118	2.431194	2.43118	0
2021-09-10 09:50:00	2.43118	2.431129	2.43118	0
2021-09-10 09:55:00	2.43187	2.431236	2.43187	0
2021-09-10 10:00:00	2.43186	2.431342	2.43186	0
2021-09-10 10:05:00	2.43186	2.431413	2.43186	0
2021-09-10 10:10:00	2.43185	2.431482	2.43185	0
2021-09-10 10:15:00	2.43151	2.431516	2.43151	0
2021-09-10 10:20:00	2.43151	2.43155	2.43151	0
2021-09-10 10:25:00	2.43117	2.43155	2.43117	0
2021-09-10 10:30:00	2.43152	2.431551	2.43152	0
2021-09-10 10:35:00	2.43153	2.431586	2.43153	0
2021-09-10 10:40:00	2.43118	2.431586	2.43118	0
2021-09-10 10:45:00	2.43153	2.431552	2.43153	0
2021-09-10 10:50:00	2.43153	2.431519	2.43153	0
2021-09-10 10:55:00	2.43153	2.431486	2.43153	0
2021-09-10 11:00:00	2.43119	2.43142	2.43119	0
2021-09-10 11:05:00	2.43119	2.431388	2.43119	0
2021-09-10 11:10:00	2.43118	2.431355	2.43118	0
2021-09-10 11:15:00	2.43118	2.431356	2.43118	0
2021-09-10 11:20:00	2.43117	2.431321	2.43117	0
2021-09-10 11:25:00	2.43151	2.431319	2.43151	0
2021-09-10 11:30:00	2.43185	2.431386	2.43185	0
2021-09-10 11:35:00	2.43116	2.431349	2.43116	0
2021-09-10 11:40:00	2.43081	2.431277	2.43081	0
2021-09-10 11:45:00	2.43149	2.431273	2.43149	0
2021-09-10 11:50:00	2.43115	2.431269	2.43115	0
2021-09-10 11:55:00	2.43115	2.431265	2.43115	0
2021-09-10 12:00:00	2.43115	2.431262	2.43115	0
2021-09-10 12:05:00	2.43116	2.43126	2.43116	0
2021-09-10 12:10:00	2.43185	2.431328	2.43185	0
2021-09-10 12:15:00	2.43116	2.431293	2.43116	0
2021-09-10 12:20:00	2.4315	2.431258	2.4315	0
2021-09-10 12:25:00	2.4315	2.431292	2.4315	0
2021-09-10 12:30:00	2.4315	2.431361	2.4315	0
2021-09-10 12:35:00	2.43116	2.431328	2.43116	0
2021-09-10 12:40:00	2.43116	2.431329	2.43116	0
2021-09-10 12:45:00	2.43116	2.43133	2.43116	0
2021-09-10 12:50:00	2.43116	2.431331	2.43116	0
2021-09-10 12:55:00	2.43082	2.431297	2.43082	0
2021-09-10 13:00:00	2.43049	2.431161	2.43049	0
2021-09-10 13:05:00	2.43151	2.431196	2.43151	0
2021-09-10 13:10:00	2.43151	2.431197	2.43151	0
2021-09-10 13:15:00	2.43117	2.431164	2.43117	0
2021-09-10 13:20:00	2.43049	2.431063	2.43049	0
2021-09-10 13:25:00	2.43118	2.431065	2.43118	0
2021-09-10 13:30:00	2.43084	2.431033	2.43084	0
2021-09-10 13:35:00	2.43084	2.431001	2.43084	0
2021-09-10 13:40:00	2.43085	2.43097	2.43085	0
2021-09-10 13:45:00	2.43051	2.430939	2.43051	0
2021-09-10 13:50:00	2.43086	2.430976	2.43086	0
2021-09-10 13:55:00	2.43051	2.430876	2.43051	0
2021-09-10 14:00:00	2.4312	2.430845	2.4312	0
2021-09-10 14:05:00	2.43085	2.430813	2.43085	0
2021-09-10 14:10:00	2.43085	2.430849	2.43085	0
2021-09-10 14:15:00	2.43051	2.430782	2.43051	0
2021-09-10 14:20:00	2.43051	2.430749	2.43051	0
2021-09-10 14:25:00	2.43051	2.430716	2.43051	0
2021-09-10 14:30:00	2.4312	2.430751	2.4312	0
2021-09-10 14:35:00	2.43052	2.430752	2.43052	0
2021-09-10 14:40:00	2.4312	2.430786	2.4312	0
2021-09-10 14:45:00	2.43085	2.43082	2.43085	0
2021-09-10 14:50:00	2.43119	2.430819	2.43119	0
2021-09-10 14:55:00	2.43085	2.430819	2.43085	0
2021-09-10 15:00:00	2.43119	2.430853	2.43119	0
2021-09-10 15:05:00	2.43051	2.430853	2.43051	0
2021-09-10 15:10:00	2.4312	2.430922	2.4312	0
2021-09-10 15:15:00	2.43086	2.430957	2.43086	0
2021-09-10 15:20:00	2.4312	2.430957	2.4312	0
2021-09-10 15:25:00	2.43086	2.430991	2.43086	0
2021-09-10 15:30:00	2.43121	2.430992	2.43121	0
2021-09-10 15:35:00	2.43087	2.430994	2.43087	0
2021-09-10 15:40:00	2.43053	2.430928	2.43053	0
2021-09-10 15:45:00	2.43087	2.43093	2.43087	0
2021-09-10 15:50:00	2.43087	2.430898	2.43087	0
2021-09-10 15:55:00	2.43122	2.430969	2.43122	0
2021-09-10 16:00:00	2.43121	2.43097	2.43121	0
2021-09-10 16:05:00	2.43086	2.43097	2.43086	0
2021-09-10 16:10:00	2.43119	2.430969	2.43119	0
2021-09-10 16:15:00	2.43084	2.430967	2.43084	0
2021-09-10 16:20:00	2.4305	2.430896	2.4305	0
2021-09-10 16:25:00	2.43084	2.430893	2.43084	0
2021-09-10 16:30:00	2.43084	2.430924	2.43084	0
2021-09-10 16:35:00	2.43118	2.430955	2.43118	0
2021-09-10 16:40:00	2.43119	2.430987	2.43119	0
2021-09-10 16:45:00	2.43085	2.43095	2.43085	0
2021-09-10 16:50:00	2.43051	2.43088	2.43051	0
2021-09-10 16:55:00	2.43086	2.43088	2.43086	0
2021-09-10 17:00:00	2.43086	2.430847	2.43086	0
2021-09-10 17:05:00	2.43086	2.430849	2.43086	0
2021-09-10 17:10:00	2.43051	2.43085	2.43051	0
2021-09-10 17:15:00	2.43119	2.430885	2.43119	0
2021-09-10 17:20:00	2.43085	2.430886	2.43085	0
2021-09-10 17:25:00	2.43084	2.430852	2.43084	0
2021-09-10 17:30:00	2.43084	2.430817	2.43084	0
2021-09-10 17:35:00	2.43084	2.430816	2.43084	0
2021-09-10 17:40:00	2.43084	2.430849	2.43084	0
2021-09-10 17:45:00	2.4305	2.430813	2.4305	0
2021-09-10 17:50:00	2.43051	2.430778	2.43051	0
2021-09-10 17:55:00	2.43051	2.430743	2.43051	0
2021-09-10 18:00:00	2.43051	2.430743	2.43051	0
2021-09-10 18:05:00	2.43052	2.430676	2.43052	0
2021-09-10 18:10:00	2.43052	2.430643	2.43052	0
2021-09-10 18:15:00	2.43051	2.43061	2.43051	0
2021-09-10 18:20:00	2.43051	2.430577	2.43051	0
2021-09-10 18:25:00	2.4305	2.430543	2.4305	0
2021-09-10 18:30:00	2.43118	2.430577	2.43118	0
2021-09-10 18:35:00	2.43049	2.430576	2.43049	0
2021-09-10 18:40:00	2.43049	2.430574	2.43049	0
2021-09-10 18:45:00	2.4305	2.430573	2.4305	0
2021-09-10 18:50:00	2.4305	2.430572	2.4305	0
2021-09-10 18:55:00	2.4305	2.43057	2.4305	0
2021-09-10 19:00:00	2.43051	2.430569	2.43051	0
2021-09-10 19:05:00	2.43051	2.430569	2.43051	0
2021-09-10 19:10:00	2.4312	2.430638	2.4312	0
2021-09-10 19:15:00	2.43086	2.430674	2.43086	0
2021-09-10 19:20:00	2.43052	2.430608	2.43052	0
2021-09-10 19:25:00	2.43053	2.430612	2.43053	0
2021-09-10 19:30:00	2.43087	2.43065	2.43087	0
2021-09-10 19:35:00	2.43053	2.430653	2.43053	0
2021-09-10 19:40:00	2.43052	2.430655	2.43052	0
2021-09-10 19:45:00	2.43052	2.430657	2.43052	0
2021-09-10 19:50:00	2.43052	2.430658	2.43052	0
2021-09-10 19:55:00	2.43085	2.430692	2.43085	0
2021-09-10 20:00:00	2.43051	2.430623	2.43051	0
2021-09-10 20:05:00	2.4305	2.430587	2.4305	0
2021-09-10 20:10:00	2.43083	2.430618	2.43083	0
2021-09-10 20:15:00	2.43049	2.430614	2.43049	0
2021-09-10 20:20:00	2.43048	2.430575	2.43048	0
2021-09-10 20:25:00	2.43117	2.430639	2.43117	0
2021-09-10 20:30:00	2.43083	2.43067	2.43083	0
2021-09-10 20:35:00	2.43083	2.430701	2.43083	0
2021-09-10 20:40:00	2.43083	2.430732	2.43083	0
2021-09-10 20:45:00	2.43083	2.43073	2.43083	0
2021-09-10 20:50:00	2.43048	2.430727	2.43048	0
2021-09-10 20:55:00	2.43082	2.430759	2.43082	0
2021-09-10 21:00:00	2.43048	2.430724	2.43048	0
2021-09-10 21:05:00	2.43081	2.430756	2.43081	0
2021-09-10 21:10:00	2.43081	2.430789	2.43081	0
2021-09-10 21:15:00	2.43048	2.43072	2.43048	0
2021-09-10 21:20:00	2.43082	2.430719	2.43082	0
2021-09-10 21:25:00	2.43083	2.430719	2.43083	0
2021-09-10 21:30:00	2.43049	2.430685	2.43049	0
2021-09-10 21:35:00	2.43049	2.430651	2.43049	0
2021-09-10 21:40:00	2.43049	2.430652	2.43049	0
2021-09-10 21:45:00	2.43049	2.430619	2.43049	0
2021-09-10 21:50:00	2.4305	2.430621	2.4305	0
2021-09-10 21:55:00	2.4305	2.43059	2.4305	0
2021-09-10 22:00:00	2.4305	2.430559	2.4305	0
2021-09-10 22:05:00	2.4305	2.430561	2.4305	0
2021-09-10 22:10:00	2.4305	2.430529	2.4305	0
2021-09-10 22:15:00	2.43084	2.43053	2.43084	0
2021-09-10 22:20:00	2.43084	2.430565	2.43084	0
2021-09-10 22:25:00	2.43049	2.430565	2.43049	0
2021-09-10 22:30:00	2.43083	2.430599	2.43083	0
2021-09-10 22:35:00	2.43049	2.430599	2.43049	0
2021-09-10 22:40:00	2.43049	2.430598	2.43049	0
2021-09-10 22:45:00	2.43118	2.430666	2.43118	0
2021-09-10 22:50:00	2.43084	2.4307	2.43084	0
2021-09-10 22:55:00	2.43119	2.430769	2.43119	0
2021-09-10 23:00:00	2.43119	2.430838	2.43119	0
2021-09-10 23:05:00	2.43052	2.430806	2.43052	0
2021-09-10 23:10:00	2.43052	2.430774	2.43052	0
2021-09-10 23:15:00	2.43052	2.430777	2.43052	0
2021-09-10 23:20:00	2.43087	2.430781	2.43087	0
2021-09-10 23:25:00	2.43122	2.430854	2.43122	0
2021-09-10 23:30:00	2.43053	2.430858	2.43053	0
2021-09-10 23:35:00	2.43087	2.430827	2.43087	0
2021-09-10 23:40:00	2.43087	2.43083	2.43087	0
2021-09-10 23:45:00	2.43087	2.430798	2.43087	0
2021-09-10 23:50:00	2.43087	2.430766	2.43087	0
2021-09-10 23:55:00	2.43053	2.430767	2.43053	0
2021-09-11 00:00:00	2.43053	2.430768	2.43053	0
2021-09-11 00:05:00	2.43087	2.430803	2.43087	0
2021-09-11 00:10:00	2.43121	2.430837	2.43121	0
2021-09-11 00:15:00	2.43086	2.430801	2.43086	0
2021-09-11 00:20:00	2.43084	2.430832	2.43084	0
2021-09-11 00:25:00	2.43083	2.430828	2.43083	0
2021-09-11 00:30:00	2.43116	2.430857	2.43116	0
2021-09-11 00:35:00	2.43082	2.430852	2.43082	0
2021-09-11 00:40:00	2.43082	2.430847	2.43082	0
2021-09-11 00:45:00	2.43082	2.430876	2.43082	0
2021-09-11 00:50:00	2.43049	2.430872	2.43049	0
2021-09-11 00:55:00	2.43049	2.430834	2.43049	0
2021-09-11 01:00:00	2.43084	2.430797	2.43084	0
2021-09-11 01:05:00	2.43118	2.430829	2.43118	0
2021-09-11 01:10:00	2.43084	2.430829	2.43084	0
2021-09-11 01:15:00	2.43084	2.43083	2.43084	0
2021-09-11 01:20:00	2.4305	2.430764	2.4305	0
2021-09-11 01:25:00	2.43084	2.430766	2.43084	0
2021-09-11 01:30:00	2.43051	2.430735	2.43051	0
2021-09-11 01:35:00	2.43119	2.430772	2.43119	0
2021-09-11 01:40:00	2.43085	2.430808	2.43085	0
2021-09-11 01:45:00	2.43085	2.430844	2.43085	0
2021-09-11 01:50:00	2.43084	2.430844	2.43084	0
2021-09-11 01:55:00	2.43116	2.430842	2.43116	0
2021-09-11 02:00:00	2.43115	2.430873	2.43115	0
2021-09-11 02:05:00	2.43079	2.430868	2.43079	0
2021-09-11 02:10:00	2.43043	2.430861	2.43043	0
2021-09-11 02:15:00	2.43042	2.430819	2.43042	0
2021-09-11 02:20:00	2.43077	2.430845	2.43077	0
2021-09-11 02:25:00	2.43042	2.430768	2.43042	0
2021-09-11 02:30:00	2.43111	2.430794	2.43111	0
2021-09-11 02:35:00	2.43077	2.430786	2.43077	0
2021-09-11 02:40:00	2.43077	2.430779	2.43077	0
2021-09-11 02:45:00	2.43043	2.430706	2.43043	0
2021-09-11 02:50:00	2.43078	2.430669	2.43078	0
2021-09-11 02:55:00	2.43078	2.430668	2.43078	0
2021-09-11 03:00:00	2.43079	2.430704	2.43079	0
2021-09-11 03:05:00	2.43044	2.430706	2.43044	0
2021-09-11 03:10:00	2.43182	2.430811	2.43182	0
2021-09-11 03:15:00	2.4308	2.430849	2.4308	0
2021-09-11 03:20:00	2.4308	2.430818	2.4308	0
2021-09-11 03:25:00	2.43114	2.430855	2.43114	0
2021-09-11 03:30:00	2.43081	2.430859	2.43081	0
2021-09-11 03:35:00	2.43081	2.430897	2.43081	0
2021-09-11 03:40:00	2.43082	2.430901	2.43082	0
2021-09-11 03:45:00	2.43082	2.430905	2.43082	0
2021-09-11 03:50:00	2.43048	2.430874	2.43048	0
2021-09-11 03:55:00	2.43048	2.430878	2.43048	0
2021-09-11 04:00:00	2.43083	2.430779	2.43083	0
2021-09-11 04:05:00	2.43083	2.430782	2.43083	0
2021-09-11 04:10:00	2.43049	2.430751	2.43049	0
2021-09-11 04:15:00	2.43117	2.430754	2.43117	0
2021-09-11 04:20:00	2.43049	2.430722	2.43049	0
2021-09-11 04:25:00	2.43082	2.430723	2.43082	0
2021-09-11 04:30:00	2.43116	2.430757	2.43116	0
2021-09-11 04:35:00	2.43082	2.430757	2.43082	0
2021-09-11 04:40:00	2.43081	2.43079	2.43081	0
2021-09-11 04:45:00	2.43082	2.430824	2.43082	0
2021-09-11 04:50:00	2.43047	2.430788	2.43047	0
2021-09-11 04:55:00	2.43047	2.430752	2.43047	0
2021-09-11 05:00:00	2.43046	2.430749	2.43046	0
2021-09-11 05:05:00	2.43079	2.430711	2.43079	0
2021-09-11 05:10:00	2.43078	2.43074	2.43078	0
2021-09-11 05:15:00	2.43043	2.430701	2.43043	0
2021-09-11 05:20:00	2.43042	2.430627	2.43042	0
2021-09-11 05:25:00	2.43042	2.430587	2.43042	0
2021-09-11 05:30:00	2.43042	2.430548	2.43042	0
2021-09-11 05:35:00	2.43111	2.430577	2.43111	0
2021-09-11 05:40:00	2.43078	2.430608	2.43078	0
2021-09-11 05:45:00	2.43079	2.43064	2.43079	0
2021-09-11 05:50:00	2.4308	2.430674	2.4308	0
2021-09-11 05:55:00	2.43081	2.430676	2.43081	0
2021-09-11 06:00:00	2.43082	2.43068	2.43082	0
2021-09-11 06:05:00	2.43082	2.430719	2.43082	0
2021-09-11 06:10:00	2.43083	2.43076	2.43083	0
2021-09-11 06:15:00	2.43117	2.430835	2.43117	0
2021-09-11 06:20:00	2.43049	2.430842	2.43049	0
2021-09-11 06:25:00	2.4305	2.430781	2.4305	0
2021-09-11 06:30:00	2.43119	2.430822	2.43119	0
2021-09-11 06:35:00	2.43051	2.430794	2.43051	0
2021-09-11 06:40:00	2.43051	2.430765	2.43051	0
2021-09-11 06:45:00	2.43052	2.430736	2.43052	0
2021-09-11 06:50:00	2.43086	2.43074	2.43086	0
2021-09-11 06:55:00	2.43086	2.430744	2.43086	0
2021-09-11 07:00:00	2.43052	2.430713	2.43052	0
2021-09-11 07:05:00	2.4312	2.430716	2.4312	0
2021-09-11 07:10:00	2.43154	2.430821	2.43154	0
2021-09-11 07:15:00	2.43085	2.430856	2.43085	0
2021-09-11 07:20:00	2.43084	2.430821	2.43084	0
2021-09-11 07:25:00	2.43083	2.430853	2.43083	0
2021-09-11 07:30:00	2.43082	2.430884	2.43082	0
2021-09-11 07:35:00	2.43082	2.430914	2.43082	0
2021-09-11 07:40:00	2.43048	2.430876	2.43048	0
2021-09-11 07:45:00	2.43117	2.430907	2.43117	0
2021-09-11 07:50:00	2.43049	2.430904	2.43049	0
2021-09-11 07:55:00	2.43118	2.430902	2.43118	0
2021-09-11 08:00:00	2.43118	2.430866	2.43118	0
2021-09-11 08:05:00	2.43085	2.430866	2.43085	0
2021-09-11 08:10:00	2.43085	2.430867	2.43085	0
2021-09-11 08:15:00	2.43086	2.43087	2.43086	0
2021-09-11 08:20:00	2.43086	2.430874	2.43086	0
2021-09-11 08:25:00	2.43051	2.430843	2.43051	0
2021-09-11 08:30:00	2.43119	2.430914	2.43119	0
2021-09-11 08:35:00	2.43119	2.430916	2.43119	0
2021-09-11 08:40:00	2.43119	2.430986	2.43119	0
2021-09-11 08:45:00	2.43085	2.430953	2.43085	0
2021-09-11 08:50:00	2.43086	2.430921	2.43086	0
2021-09-11 08:55:00	2.43086	2.430922	2.43086	0
2021-09-11 09:00:00	2.4312	2.430957	2.4312	0
2021-09-11 09:05:00	2.43119	2.43099	2.43119	0
2021-09-11 09:10:00	2.43119	2.431023	2.43119	0
2021-09-11 09:15:00	2.43119	2.431091	2.43119	0
2021-09-11 09:20:00	2.43119	2.431091	2.43119	0
2021-09-11 09:25:00	2.43153	2.431125	2.43153	0
2021-09-11 09:30:00	2.43084	2.43109	2.43084	0
2021-09-11 09:35:00	2.43118	2.431123	2.43118	0
2021-09-11 09:40:00	2.43153	2.43119	2.43153	0
2021-09-11 09:45:00	2.43084	2.431188	2.43084	0
2021-09-11 09:50:00	2.43119	2.431187	2.43119	0
2021-09-11 09:55:00	2.43085	2.431153	2.43085	0
2021-09-11 10:00:00	2.43085	2.431119	2.43085	0
2021-09-11 10:05:00	2.4312	2.43112	2.4312	0
2021-09-11 10:10:00	2.4312	2.431121	2.4312	0
2021-09-11 10:15:00	2.43155	2.431123	2.43155	0
2021-09-11 10:20:00	2.43121	2.43116	2.43121	0
2021-09-11 10:25:00	2.43122	2.431164	2.43122	0
2021-09-11 10:30:00	2.43122	2.431133	2.43122	0
2021-09-11 10:35:00	2.43121	2.43117	2.43121	0
2021-09-11 10:40:00	2.4312	2.431171	2.4312	0
2021-09-11 10:45:00	2.43118	2.431204	2.43118	0
2021-09-11 10:50:00	2.43151	2.43127	2.43151	0
2021-09-11 10:55:00	2.43115	2.431265	2.43115	0
2021-09-11 11:00:00	2.4308	2.431225	2.4308	0
2021-09-11 11:05:00	2.4308	2.43115	2.4308	0
2021-09-11 11:10:00	2.4308	2.431109	2.4308	0
2021-09-11 11:15:00	2.43046	2.431033	2.43046	0
2021-09-11 11:20:00	2.43081	2.430992	2.43081	0
2021-09-11 11:25:00	2.43046	2.430917	2.43046	0
2021-09-11 11:30:00	2.43114	2.430911	2.43114	0
2021-09-11 11:35:00	2.4308	2.430873	2.4308	0
2021-09-11 11:40:00	2.43081	2.430803	2.43081	0
2021-09-11 11:45:00	2.43047	2.430735	2.43047	0
2021-09-11 11:50:00	2.43116	2.430771	2.43116	0
2021-09-11 11:55:00	2.43083	2.430774	2.43083	0
2021-09-11 12:00:00	2.43117	2.430811	2.43117	0
2021-09-11 12:05:00	2.43118	2.430883	2.43118	0
2021-09-11 12:10:00	2.43083	2.430885	2.43083	0
2021-09-11 12:15:00	2.43083	2.430922	2.43083	0
2021-09-11 12:20:00	2.43083	2.430891	2.43083	0
2021-09-11 12:25:00	2.43117	2.430928	2.43117	0
2021-09-11 12:30:00	2.43151	2.430998	2.43151	0
2021-09-11 12:35:00	2.43116	2.431067	2.43116	0
2021-09-11 12:40:00	2.43116	2.431067	2.43116	0
2021-09-11 12:45:00	2.43116	2.4311	2.43116	0
2021-09-11 12:50:00	2.43117	2.4311	2.43117	0
2021-09-11 12:55:00	2.43083	2.431065	2.43083	0
2021-09-11 13:00:00	2.4305	2.431032	2.4305	0
2021-09-11 13:05:00	2.43118	2.431067	2.43118	0
2021-09-11 13:10:00	2.43119	2.431103	2.43119	0
2021-09-11 13:15:00	2.43085	2.431071	2.43085	0
2021-09-11 13:20:00	2.43052	2.430972	2.43052	0
2021-09-11 13:25:00	2.43086	2.430942	2.43086	0
2021-09-11 13:30:00	2.43086	2.430912	2.43086	0
2021-09-11 13:35:00	2.4312	2.430916	2.4312	0
2021-09-11 13:40:00	2.43153	2.430952	2.43153	0
2021-09-11 13:45:00	2.43117	2.430986	2.43117	0
2021-09-11 13:50:00	2.43117	2.431053	2.43117	0
2021-09-11 13:55:00	2.43082	2.431017	2.43082	0
2021-09-11 14:00:00	2.43081	2.430979	2.43081	0
2021-09-11 14:05:00	2.43081	2.430975	2.43081	0
2021-09-11 14:10:00	2.4308	2.431003	2.4308	0
2021-09-11 14:15:00	2.43113	2.43103	2.43113	0
2021-09-11 14:20:00	2.43113	2.431057	2.43113	0
2021-09-11 14:25:00	2.43078	2.431015	2.43078	0
2021-09-11 14:30:00	2.43043	2.430905	2.43043	0
2021-09-11 14:35:00	2.43043	2.430831	2.43043	0
2021-09-11 14:40:00	2.43078	2.430792	2.43078	0
2021-09-11 14:45:00	2.43044	2.430754	2.43044	0
2021-09-11 14:50:00	2.43045	2.430718	2.43045	0
2021-09-11 14:55:00	2.4308	2.430717	2.4308	0
2021-09-11 15:00:00	2.43081	2.430718	2.43081	0
2021-09-11 15:05:00	2.43047	2.430652	2.43047	0
2021-09-11 15:10:00	2.43048	2.430587	2.43048	0
2021-09-11 15:15:00	2.43048	2.430557	2.43048	0
2021-09-11 15:20:00	2.43116	2.43063	2.43116	0
2021-09-11 15:25:00	2.43048	2.430635	2.43048	0
2021-09-11 15:30:00	2.43082	2.430639	2.43082	0
2021-09-11 15:35:00	2.43048	2.430643	2.43048	0
2021-09-11 15:40:00	2.43048	2.430646	2.43048	0
2021-09-11 15:45:00	2.43116	2.430682	2.43116	0
2021-09-11 15:50:00	2.43082	2.430683	2.43082	0
2021-09-11 15:55:00	2.43048	2.430684	2.43048	0
2021-09-11 16:00:00	2.43116	2.430752	2.43116	0
2021-09-11 16:05:00	2.43115	2.430819	2.43115	0
2021-09-11 16:10:00	2.43114	2.430817	2.43114	0
2021-09-11 16:15:00	2.43079	2.430848	2.43079	0
2021-09-11 16:20:00	2.43078	2.430844	2.43078	0
2021-09-11 16:25:00	2.43043	2.430839	2.43043	0
2021-09-11 16:30:00	2.43044	2.430835	2.43044	0
2021-09-11 16:35:00	2.43044	2.430763	2.43044	0
2021-09-11 16:40:00	2.4308	2.430761	2.4308	0
2021-09-11 16:45:00	2.4308	2.430793	2.4308	0
2021-09-11 16:50:00	2.43081	2.430758	2.43081	0
2021-09-11 16:55:00	2.43046	2.430689	2.43046	0
2021-09-11 17:00:00	2.43046	2.430621	2.43046	0
2021-09-11 17:05:00	2.43114	2.430656	2.43114	0
2021-09-11 17:10:00	2.43045	2.430623	2.43045	0
2021-09-11 17:15:00	2.43046	2.430626	2.43046	0
2021-09-11 17:20:00	2.43046	2.430628	2.43046	0
2021-09-11 17:25:00	2.43046	2.43063	2.43046	0
2021-09-11 17:30:00	2.43047	2.430597	2.43047	0
2021-09-11 17:35:00	2.43047	2.430564	2.43047	0
2021-09-11 17:40:00	2.43048	2.430531	2.43048	0
2021-09-11 17:45:00	2.43083	2.430568	2.43083	0
2021-09-11 17:50:00	2.43049	2.430571	2.43049	0
2021-09-11 17:55:00	2.4305	2.430507	2.4305	0
2021-09-11 18:00:00	2.4305	2.430512	2.4305	0
2021-09-11 18:05:00	2.43051	2.430517	2.43051	0
2021-09-11 18:10:00	2.43051	2.430522	2.43051	0
2021-09-11 18:15:00	2.43052	2.430528	2.43052	0
2021-09-11 18:20:00	2.43086	2.430567	2.43086	0
2021-09-11 18:25:00	2.43086	2.430606	2.43086	0
2021-09-11 18:30:00	2.43051	2.430609	2.43051	0
2021-09-11 18:35:00	2.43051	2.430577	2.43051	0
2021-09-11 18:40:00	2.4305	2.430578	2.4305	0
2021-09-11 18:45:00	2.43016	2.430544	2.43016	0
2021-09-11 18:50:00	2.43084	2.430578	2.43084	0
2021-09-11 18:55:00	2.4305	2.430577	2.4305	0
2021-09-11 19:00:00	2.4305	2.430576	2.4305	0
2021-09-11 19:05:00	2.4305	2.430574	2.4305	0
2021-09-11 19:10:00	2.43051	2.430539	2.43051	0
2021-09-11 19:15:00	2.43085	2.430538	2.43085	0
2021-09-11 19:20:00	2.43085	2.430572	2.43085	0
2021-09-11 19:25:00	2.43119	2.43064	2.43119	0
2021-09-11 19:30:00	2.43085	2.430675	2.43085	0
2021-09-11 19:35:00	2.43051	2.43071	2.43051	0
2021-09-11 19:40:00	2.43051	2.430677	2.43051	0
2021-09-11 19:45:00	2.43051	2.430678	2.43051	0
2021-09-11 19:50:00	2.43084	2.430712	2.43084	0
2021-09-11 19:55:00	2.43049	2.430711	2.43049	0
2021-09-11 20:00:00	2.43049	2.430709	2.43049	0
2021-09-11 20:05:00	2.43048	2.430672	2.43048	0
2021-09-11 20:10:00	2.43047	2.430634	2.43047	0
2021-09-11 20:15:00	2.43045	2.43056	2.43045	0
2021-09-11 20:20:00	2.43044	2.430519	2.43044	0
2021-09-11 20:25:00	2.43043	2.430511	2.43043	0
2021-09-11 20:30:00	2.43043	2.430503	2.43043	0
2021-09-11 20:35:00	2.43078	2.43053	2.43078	0
2021-09-11 20:40:00	2.43078	2.430524	2.43078	0
2021-09-11 20:45:00	2.43078	2.430553	2.43078	0
2021-09-11 20:50:00	2.43009	2.430513	2.43009	0
2021-09-11 20:55:00	2.43043	2.430508	2.43043	0
2021-09-11 21:00:00	2.43044	2.430505	2.43044	0
2021-09-11 21:05:00	2.43045	2.430505	2.43045	0
2021-09-11 21:10:00	2.43045	2.430506	2.43045	0
2021-09-11 21:15:00	2.4308	2.430543	2.4308	0
2021-09-11 21:20:00	2.43046	2.430546	2.43046	0
2021-09-11 21:25:00	2.43081	2.430549	2.43081	0
2021-09-11 21:30:00	2.43047	2.430518	2.43047	0
2021-09-11 21:35:00	2.43013	2.430453	2.43013	0
2021-09-11 21:40:00	2.43048	2.430492	2.43048	0
2021-09-11 21:45:00	2.43048	2.430497	2.43048	0
2021-09-11 21:50:00	2.43049	2.430502	2.43049	0
2021-09-11 21:55:00	2.43014	2.430471	2.43014	0
2021-09-11 22:00:00	2.43049	2.430475	2.43049	0
2021-09-11 22:05:00	2.43049	2.430444	2.43049	0
2021-09-11 22:10:00	2.43083	2.430481	2.43083	0
2021-09-11 22:15:00	2.43049	2.430449	2.43049	0
2021-09-11 22:20:00	2.43049	2.430451	2.43049	0
2021-09-11 22:25:00	2.43117	2.430555	2.43117	0
2021-09-11 22:30:00	2.43049	2.430556	2.43049	0
2021-09-11 22:35:00	2.43048	2.430556	2.43048	0
2021-09-11 22:40:00	2.43048	2.430555	2.43048	0
2021-09-11 22:45:00	2.43081	2.430622	2.43081	0
2021-09-11 22:50:00	2.43046	2.430619	2.43046	0
2021-09-11 22:55:00	2.43046	2.430616	2.43046	0
2021-09-11 23:00:00	2.43046	2.430579	2.43046	0
2021-09-11 23:05:00	2.43081	2.430611	2.43081	0
2021-09-11 23:10:00	2.43046	2.430608	2.43046	0
2021-09-11 23:15:00	2.43046	2.430537	2.43046	0
2021-09-11 23:20:00	2.43045	2.430533	2.43045	0
2021-09-11 23:25:00	2.43044	2.430529	2.43044	0
2021-09-11 23:30:00	2.43044	2.430525	2.43044	0
2021-09-11 23:35:00	2.43044	2.430488	2.43044	0
2021-09-11 23:40:00	2.4308	2.430522	2.4308	0
2021-09-11 23:45:00	2.43046	2.430522	2.43046	0
2021-09-11 23:50:00	2.43047	2.430523	2.43047	0
2021-09-11 23:55:00	2.43082	2.430524	2.43082	0
2021-09-12 00:00:00	2.43049	2.430527	2.43049	0
2021-09-12 00:05:00	2.4305	2.430531	2.4305	0
2021-09-12 00:10:00	2.43051	2.430537	2.43051	0
2021-09-12 00:15:00	2.43085	2.430578	2.43085	0
2021-09-12 00:20:00	2.43086	2.43062	2.43086	0
2021-09-12 00:25:00	2.43052	2.430628	2.43052	0
2021-09-12 00:30:00	2.43051	2.430599	2.43051	0
2021-09-12 00:35:00	2.43084	2.430637	2.43084	0
2021-09-12 00:40:00	2.43082	2.430672	2.43082	0
2021-09-12 00:45:00	2.43081	2.430671	2.43081	0
2021-09-12 00:50:00	2.43045	2.430667	2.43045	0
2021-09-12 00:55:00	2.43045	2.430662	2.43045	0
2021-09-12 01:00:00	2.4308	2.430691	2.4308	0
2021-09-12 01:05:00	2.43046	2.430652	2.43046	0
2021-09-12 01:10:00	2.43081	2.430647	2.43081	0
2021-09-12 01:15:00	2.43048	2.430643	2.43048	0
2021-09-12 01:20:00	2.43083	2.430675	2.43083	0
2021-09-12 01:25:00	2.43049	2.43064	2.43049	0
2021-09-12 01:30:00	2.43048	2.430606	2.43048	0
2021-09-12 01:35:00	2.43046	2.430571	2.43046	0
2021-09-12 01:40:00	2.43079	2.430605	2.43079	0
2021-09-12 01:45:00	2.43044	2.430604	2.43044	0
2021-09-12 01:50:00	2.43044	2.430568	2.43044	0
2021-09-12 01:55:00	2.43043	2.430565	2.43043	0
2021-09-12 02:00:00	2.43044	2.430528	2.43044	0
2021-09-12 02:05:00	2.43113	2.430593	2.43113	0
2021-09-12 02:10:00	2.43045	2.430555	2.43045	0
2021-09-12 02:15:00	2.43047	2.430553	2.43047	0
2021-09-12 02:20:00	2.43082	2.430587	2.43082	0
2021-09-12 02:25:00	2.43082	2.430623	2.43082	0
2021-09-12 02:30:00	2.43083	2.430627	2.43083	0
2021-09-12 02:35:00	2.43049	2.430632	2.43049	0
2021-09-12 02:40:00	2.43049	2.430637	2.43049	0
2021-09-12 02:45:00	2.4305	2.430644	2.4305	0
2021-09-12 02:50:00	2.43118	2.430718	2.43118	0
2021-09-12 02:55:00	2.4305	2.430655	2.4305	0
2021-09-12 03:00:00	2.43051	2.430661	2.43051	0
2021-09-12 03:05:00	2.43085	2.430699	2.43085	0
2021-09-12 03:10:00	2.43052	2.430669	2.43052	0
2021-09-12 03:15:00	2.43052	2.430639	2.43052	0
2021-09-12 03:20:00	2.43121	2.430677	2.43121	0
2021-09-12 03:25:00	2.43087	2.430715	2.43087	0
2021-09-12 03:30:00	2.43087	2.430753	2.43087	0
2021-09-12 03:35:00	2.43087	2.43079	2.43087	0
2021-09-12 03:40:00	2.43122	2.430794	2.43122	0
2021-09-12 03:45:00	2.43053	2.430797	2.43053	0
2021-09-12 03:50:00	2.43053	2.430799	2.43053	0
2021-09-12 03:55:00	2.43087	2.430801	2.43087	0
2021-09-12 04:00:00	2.43052	2.430801	2.43052	0
2021-09-12 04:05:00	2.43085	2.430834	2.43085	0
2021-09-12 04:10:00	2.43117	2.43083	2.43117	0
2021-09-12 04:15:00	2.43082	2.430825	2.43082	0
2021-09-12 04:20:00	2.43082	2.43082	2.43082	0
2021-09-12 04:25:00	2.43081	2.430814	2.43081	0
2021-09-12 04:30:00	2.43081	2.430773	2.43081	0
2021-09-12 04:35:00	2.43115	2.430835	2.43115	0
2021-09-12 04:40:00	2.43081	2.430863	2.43081	0
2021-09-12 04:45:00	2.43115	2.430891	2.43115	0
2021-09-12 04:50:00	2.43081	2.43092	2.43081	0
2021-09-12 04:55:00	2.43082	2.430917	2.43082	0
2021-09-12 05:00:00	2.43048	2.430848	2.43048	0
2021-09-12 05:05:00	2.43048	2.430814	2.43048	0
2021-09-12 05:10:00	2.43117	2.430849	2.43117	0
2021-09-12 05:15:00	2.43083	2.430851	2.43083	0
2021-09-12 05:20:00	2.43117	2.430887	2.43117	0
2021-09-12 05:25:00	2.43083	2.430855	2.43083	0
2021-09-12 05:30:00	2.43152	2.430926	2.43152	0
2021-09-12 05:35:00	2.43152	2.430963	2.43152	0
2021-09-12 05:40:00	2.43152	2.431034	2.43152	0
2021-09-12 05:45:00	2.43151	2.431103	2.43151	0
2021-09-12 05:50:00	2.4315	2.431205	2.4315	0
2021-09-12 05:55:00	2.43184	2.431341	2.43184	0
2021-09-12 06:00:00	2.43114	2.431338	2.43114	0
2021-09-12 06:05:00	2.43113	2.431368	2.43113	0
2021-09-12 06:10:00	2.43113	2.431364	2.43113	0
2021-09-12 06:15:00	2.43113	2.431394	2.43113	0
2021-09-12 06:20:00	2.43113	2.431355	2.43113	0
2021-09-12 06:25:00	2.43044	2.431247	2.43044	0
2021-09-12 06:30:00	2.43079	2.431174	2.43079	0
2021-09-12 06:35:00	2.43079	2.431102	2.43079	0
2021-09-12 06:40:00	2.4308	2.431032	2.4308	0
2021-09-12 06:45:00	2.43081	2.430929	2.43081	0
2021-09-12 06:50:00	2.43116	2.430931	2.43116	0
2021-09-12 06:55:00	2.43117	2.430935	2.43117	0
2021-09-12 07:00:00	2.43049	2.430871	2.43049	0
2021-09-12 07:05:00	2.43117	2.430875	2.43117	0
2021-09-12 07:10:00	2.43082	2.430844	2.43082	0
2021-09-12 07:15:00	2.43115	2.430915	2.43115	0
2021-09-12 07:20:00	2.43115	2.430951	2.43115	0
2021-09-12 07:25:00	2.43047	2.430919	2.43047	0
2021-09-12 07:30:00	2.43115	2.430954	2.43115	0
2021-09-12 07:35:00	2.43047	2.43092	2.43047	0
2021-09-12 07:40:00	2.43116	2.43092	2.43116	0
2021-09-12 07:45:00	2.43117	2.43092	2.43117	0
2021-09-12 07:50:00	2.43118	2.430989	2.43118	0
2021-09-12 07:55:00	2.43119	2.430991	2.43119	0
2021-09-12 08:00:00	2.43085	2.430994	2.43085	0
2021-09-12 08:05:00	2.4312	2.430999	2.4312	0
2021-09-12 08:10:00	2.4312	2.431004	2.4312	0
2021-09-12 08:15:00	2.43121	2.431078	2.43121	0
2021-09-12 08:20:00	2.43121	2.431084	2.43121	0
2021-09-12 08:25:00	2.43087	2.431124	2.43087	0
2021-09-12 08:30:00	2.43122	2.43113	2.43122	0
2021-09-12 08:35:00	2.43087	2.4311	2.43087	0
2021-09-12 08:40:00	2.43122	2.431104	2.43122	0
2021-09-12 08:45:00	2.43086	2.431071	2.43086	0
2021-09-12 08:50:00	2.43119	2.431105	2.43119	0
2021-09-12 08:55:00	2.43084	2.431069	2.43084	0
2021-09-12 09:00:00	2.43118	2.431067	2.43118	0
2021-09-12 09:05:00	2.43084	2.43103	2.43084	0
2021-09-12 09:10:00	2.43118	2.431027	2.43118	0
2021-09-12 09:15:00	2.43118	2.431058	2.43118	0
2021-09-12 09:20:00	2.43118	2.431054	2.43118	0
2021-09-12 09:25:00	2.43118	2.431085	2.43118	0
2021-09-12 09:30:00	2.43118	2.431081	2.43118	0
2021-09-12 09:35:00	2.43153	2.431148	2.43153	0
2021-09-12 09:40:00	2.43118	2.431147	2.43118	0
2021-09-12 09:45:00	2.43118	2.431181	2.43118	0
2021-09-12 09:50:00	2.43084	2.431147	2.43084	0
2021-09-12 09:55:00	2.43084	2.431147	2.43084	0
2021-09-12 10:00:00	2.43118	2.431147	2.43118	0
2021-09-12 10:05:00	2.43118	2.431147	2.43118	0
2021-09-12 10:10:00	2.43118	2.431147	2.43118	0
2021-09-12 10:15:00	2.43119	2.431148	2.43119	0
2021-09-12 10:20:00	2.43119	2.431149	2.43119	0
2021-09-12 10:25:00	2.43119	2.431115	2.43119	0
2021-09-12 10:30:00	2.4312	2.431117	2.4312	0
2021-09-12 10:35:00	2.4312	2.431119	2.4312	0
2021-09-12 10:40:00	2.43119	2.431154	2.43119	0
2021-09-12 10:45:00	2.43085	2.431155	2.43085	0
2021-09-12 10:50:00	2.43119	2.431156	2.43119	0
2021-09-12 10:55:00	2.43119	2.431157	2.43119	0
2021-09-12 11:00:00	2.43119	2.431158	2.43119	0
2021-09-12 11:05:00	2.43119	2.431158	2.43119	0
2021-09-12 11:10:00	2.43119	2.431158	2.43119	0
2021-09-12 11:15:00	2.43118	2.431157	2.43118	0
2021-09-12 11:20:00	2.43118	2.431155	2.43118	0
2021-09-12 11:25:00	2.43118	2.431153	2.43118	0
2021-09-12 11:30:00	2.43118	2.431152	2.43118	0
2021-09-12 11:35:00	2.43117	2.431184	2.43117	0
2021-09-12 11:40:00	2.43117	2.431182	2.43117	0
2021-09-12 11:45:00	2.43116	2.431179	2.43116	0
2021-09-12 11:50:00	2.43116	2.431176	2.43116	0
2021-09-12 11:55:00	2.43115	2.431172	2.43115	0
2021-09-12 12:00:00	2.43115	2.431168	2.43115	0
2021-09-12 12:05:00	2.43116	2.431166	2.43116	0
2021-09-12 12:10:00	2.43116	2.431164	2.43116	0
2021-09-12 12:15:00	2.43117	2.431163	2.43117	0
2021-09-12 12:20:00	2.43118	2.431163	2.43118	0
2021-09-12 12:25:00	2.43118	2.431164	2.43118	0
2021-09-12 12:30:00	2.43119	2.431166	2.43119	0
2021-09-12 12:35:00	2.43119	2.431169	2.43119	0
2021-09-12 12:40:00	2.43084	2.431137	2.43084	0
2021-09-12 12:45:00	2.43119	2.431141	2.43119	0
2021-09-12 12:50:00	2.43119	2.431145	2.43119	0
2021-09-12 12:55:00	2.43085	2.431114	2.43085	0
2021-09-12 13:00:00	2.43051	2.431049	2.43051	0
2021-09-12 13:05:00	2.43118	2.43105	2.43118	0
2021-09-12 13:10:00	2.43118	2.43105	2.43118	0
2021-09-12 13:15:00	2.43117	2.431049	2.43117	0
2021-09-12 13:20:00	2.43117	2.431047	2.43117	0
2021-09-12 13:25:00	2.43117	2.431045	2.43117	0
2021-09-12 13:30:00	2.43083	2.431044	2.43083	0
2021-09-12 13:35:00	2.43118	2.431043	2.43118	0
2021-09-12 13:40:00	2.43118	2.431042	2.43118	0
2021-09-12 13:45:00	2.43118	2.431075	2.43118	0
2021-09-12 13:50:00	2.43085	2.431109	2.43085	0
2021-09-12 13:55:00	2.43085	2.431076	2.43085	0
2021-09-12 14:00:00	2.43086	2.431044	2.43086	0
2021-09-12 14:05:00	2.4312	2.431047	2.4312	0
2021-09-12 14:10:00	2.43121	2.431051	2.43121	0
2021-09-12 14:15:00	2.43121	2.431055	2.43121	0
2021-09-12 14:20:00	2.43122	2.431094	2.43122	0
2021-09-12 14:25:00	2.43087	2.431063	2.43087	0
2021-09-12 14:30:00	2.43121	2.431066	2.43121	0
2021-09-12 14:35:00	2.4312	2.431068	2.4312	0
2021-09-12 14:40:00	2.43086	2.431069	2.43086	0
2021-09-12 14:45:00	2.4312	2.431104	2.4312	0
2021-09-12 14:50:00	2.43085	2.431103	2.43085	0
2021-09-12 14:55:00	2.43118	2.431101	2.43118	0
2021-09-12 15:00:00	2.43118	2.431098	2.43118	0
2021-09-12 15:05:00	2.43116	2.431093	2.43116	0
2021-09-12 15:10:00	2.43115	2.431086	2.43115	0
2021-09-12 15:15:00	2.43114	2.431113	2.43114	0
2021-09-12 15:20:00	2.43113	2.431105	2.43113	0
2021-09-12 15:25:00	2.43043	2.431028	2.43043	0
2021-09-12 15:30:00	2.43077	2.431019	2.43077	0
2021-09-12 15:35:00	2.43077	2.430976	2.43077	0
2021-09-12 15:40:00	2.43043	2.430934	2.43043	0
2021-09-12 15:45:00	2.43044	2.43086	2.43044	0
2021-09-12 15:50:00	2.43045	2.430787	2.43045	0
2021-09-12 15:55:00	2.43046	2.430717	2.43046	0
2021-09-12 16:00:00	2.43082	2.430684	2.43082	0
2021-09-12 16:05:00	2.43082	2.430652	2.43082	0
2021-09-12 16:10:00	2.43083	2.430622	2.43083	0
2021-09-12 16:15:00	2.43083	2.430662	2.43083	0
2021-09-12 16:20:00	2.43049	2.430634	2.43049	0
2021-09-12 16:25:00	2.43016	2.430573	2.43016	0
2021-09-12 16:30:00	2.4305	2.43058	2.4305	0
2021-09-12 16:35:00	2.43085	2.430621	2.43085	0
2021-09-12 16:40:00	2.43051	2.430627	2.43051	0
2021-09-12 16:45:00	2.43086	2.430667	2.43086	0
2021-09-12 16:50:00	2.43051	2.430636	2.43051	0
2021-09-12 16:55:00	2.43051	2.430605	2.43051	0
2021-09-12 17:00:00	2.43085	2.430607	2.43085	0
2021-09-12 17:05:00	2.43085	2.430609	2.43085	0
2021-09-12 17:10:00	2.43085	2.430645	2.43085	0
2021-09-12 17:15:00	2.43051	2.43068	2.43051	0
2021-09-12 17:20:00	2.43051	2.430681	2.43051	0
2021-09-12 17:25:00	2.43052	2.430648	2.43052	0
2021-09-12 17:30:00	2.43052	2.430649	2.43052	0
2021-09-12 17:35:00	2.43051	2.430614	2.43051	0
2021-09-12 17:40:00	2.4305	2.430613	2.4305	0
2021-09-12 17:45:00	2.43082	2.430644	2.43082	0
2021-09-12 17:50:00	2.43047	2.430606	2.43047	0
2021-09-12 17:55:00	2.43011	2.430532	2.43011	0
2021-09-12 18:00:00	2.43045	2.430492	2.43045	0
2021-09-12 18:05:00	2.43045	2.430486	2.43045	0
2021-09-12 18:10:00	2.43114	2.430549	2.43114	0
2021-09-12 18:15:00	2.43047	2.430544	2.43047	0
2021-09-12 18:20:00	2.43048	2.43054	2.43048	0
2021-09-12 18:25:00	2.43049	2.430538	2.43049	0
2021-09-12 18:30:00	2.43049	2.430537	2.43049	0
2021-09-12 18:35:00	2.4305	2.430505	2.4305	0
2021-09-12 18:40:00	2.43051	2.430509	2.43051	0
2021-09-12 18:45:00	2.43086	2.430584	2.43086	0
2021-09-12 18:50:00	2.43052	2.430591	2.43052	0
2021-09-12 18:55:00	2.43052	2.430598	2.43052	0
2021-09-12 19:00:00	2.43051	2.430535	2.43051	0
2021-09-12 19:05:00	2.43016	2.430504	2.43016	0
2021-09-12 19:10:00	2.43118	2.430574	2.43118	0
2021-09-12 19:15:00	2.43049	2.430574	2.43049	0
2021-09-12 19:20:00	2.43048	2.430573	2.43048	0
2021-09-12 19:25:00	2.43081	2.430604	2.43081	0
2021-09-12 19:30:00	2.43046	2.430599	2.43046	0
2021-09-12 19:35:00	2.4308	2.430593	2.4308	0
2021-09-12 19:40:00	2.43044	2.430585	2.43044	0
2021-09-12 19:45:00	2.43044	2.430577	2.43044	0
2021-09-12 19:50:00	2.43078	2.430604	2.43078	0
2021-09-12 19:55:00	2.43078	2.430666	2.43078	0
2021-09-12 20:00:00	2.43044	2.430592	2.43044	0
2021-09-12 20:05:00	2.43079	2.430622	2.43079	0
2021-09-12 20:10:00	2.43114	2.430688	2.43114	0
2021-09-12 20:15:00	2.43046	2.430653	2.43046	0
2021-09-12 20:20:00	2.43081	2.430688	2.43081	0
2021-09-12 20:25:00	2.43116	2.430724	2.43116	0
2021-09-12 20:30:00	2.43082	2.430762	2.43082	0
2021-09-12 20:35:00	2.43048	2.430766	2.43048	0
2021-09-12 20:40:00	2.43048	2.430736	2.43048	0
2021-09-12 20:45:00	2.43082	2.43074	2.43082	0
2021-09-12 20:50:00	2.43082	2.430778	2.43082	0
2021-09-12 20:55:00	2.43081	2.43078	2.43081	0
2021-09-12 21:00:00	2.43047	2.430713	2.43047	0
2021-09-12 21:05:00	2.4308	2.430747	2.4308	0
2021-09-12 21:10:00	2.4308	2.430746	2.4308	0
2021-09-12 21:15:00	2.43044	2.430674	2.43044	0
2021-09-12 21:20:00	2.43079	2.430671	2.43079	0
2021-09-12 21:25:00	2.43078	2.430701	2.43078	0
2021-09-12 21:30:00	2.43078	2.430731	2.43078	0
2021-09-12 21:35:00	2.43078	2.430727	2.43078	0
2021-09-12 21:40:00	2.43079	2.430724	2.43079	0
2021-09-12 21:45:00	2.43045	2.430688	2.43045	0
2021-09-12 21:50:00	2.43081	2.430722	2.43081	0
2021-09-12 21:55:00	2.43082	2.430724	2.43082	0
2021-09-12 22:00:00	2.43116	2.43076	2.43116	0
2021-09-12 22:05:00	2.43117	2.430833	2.43117	0
2021-09-12 22:10:00	2.43083	2.430837	2.43083	0
2021-09-12 22:15:00	2.43083	2.430842	2.43083	0
2021-09-12 22:20:00	2.4305	2.430814	2.4305	0
2021-09-12 22:25:00	2.43084	2.43082	2.43084	0
2021-09-12 22:30:00	2.43085	2.430826	2.43085	0
2021-09-12 22:35:00	2.43085	2.430866	2.43085	0
2021-09-12 22:40:00	2.43085	2.43087	2.43085	0
2021-09-12 22:45:00	2.4312	2.430908	2.4312	0
2021-09-12 22:50:00	2.43052	2.430844	2.43052	0
2021-09-12 22:55:00	2.4312	2.430847	2.4312	0
2021-09-12 23:00:00	2.43086	2.43085	2.43086	0
2021-09-12 23:05:00	2.43086	2.430853	2.43086	0
2021-09-12 23:10:00	2.4312	2.430923	2.4312	0
2021-09-12 23:15:00	2.43051	2.43089	2.43051	0
2021-09-12 23:20:00	2.43085	2.43089	2.43085	0
2021-09-12 23:25:00	2.4312	2.430925	2.4312	0
2021-09-12 23:30:00	2.4312	2.43096	2.4312	0
2021-09-12 23:35:00	2.43085	2.430925	2.43085	0
2021-09-12 23:40:00	2.43084	2.430957	2.43084	0
2021-09-12 23:45:00	2.43049	2.430886	2.43049	0
2021-09-12 23:50:00	2.43048	2.430848	2.43048	0
2021-09-12 23:55:00	2.43082	2.430844	2.43082	0
2021-09-13 00:00:00	2.43047	2.430771	2.43047	0
2021-09-13 00:05:00	2.43081	2.430801	2.43081	0
2021-09-13 00:10:00	2.43082	2.430798	2.43082	0
2021-09-13 00:15:00	2.43116	2.430794	2.43116	0
2021-09-13 00:20:00	2.43083	2.430757	2.43083	0
2021-09-13 00:25:00	2.43083	2.430755	2.43083	0
2021-09-13 00:30:00	2.43083	2.430754	2.43083	0
2021-09-13 00:35:00	2.43082	2.430787	2.43082	0
2021-09-13 00:40:00	2.43048	2.430787	2.43048	0
2021-09-13 00:45:00	2.43082	2.430787	2.43082	0
2021-09-13 00:50:00	2.43081	2.430821	2.43081	0
2021-09-13 00:55:00	2.43047	2.430787	2.43047	0
2021-09-13 01:00:00	2.43046	2.430751	2.43046	0
2021-09-13 01:05:00	2.43046	2.430681	2.43046	0
2021-09-13 01:10:00	2.43115	2.430713	2.43115	0
2021-09-13 01:15:00	2.43114	2.430744	2.43114	0
2021-09-13 01:20:00	2.43079	2.43074	2.43079	0
2021-09-13 01:25:00	2.43079	2.430737	2.43079	0
2021-09-13 01:30:00	2.43078	2.430767	2.43078	0
2021-09-13 01:35:00	2.43078	2.430763	2.43078	0
2021-09-13 01:40:00	2.43078	2.43076	2.43078	0
2021-09-13 01:45:00	2.43112	2.430825	2.43112	0
2021-09-13 01:50:00	2.43079	2.430858	2.43079	0
2021-09-13 01:55:00	2.43113	2.430925	2.43113	0
2021-09-13 02:00:00	2.43113	2.430923	2.43113	0
2021-09-13 02:05:00	2.4308	2.430889	2.4308	0
2021-09-13 02:10:00	2.4308	2.43089	2.4308	0
2021-09-13 02:15:00	2.43081	2.430892	2.43081	0
2021-09-13 02:20:00	2.43047	2.430861	2.43047	0
2021-09-13 02:25:00	2.43082	2.430865	2.43082	0
2021-09-13 02:30:00	2.43082	2.430869	2.43082	0
2021-09-13 02:35:00	2.43082	2.430839	2.43082	0
2021-09-13 02:40:00	2.43048	2.430808	2.43048	0
2021-09-13 02:45:00	2.43116	2.430811	2.43116	0
2021-09-13 02:50:00	2.43082	2.43078	2.43082	0
2021-09-13 02:55:00	2.43082	2.430782	2.43082	0
2021-09-13 03:00:00	2.43047	2.430749	2.43047	0
2021-09-13 03:05:00	2.43116	2.430784	2.43116	0
2021-09-13 03:10:00	2.43081	2.430818	2.43081	0
2021-09-13 03:15:00	2.43081	2.430817	2.43081	0
2021-09-13 03:20:00	2.43081	2.430816	2.43081	0
2021-09-13 03:25:00	2.43047	2.430781	2.43047	0
2021-09-13 03:30:00	2.43082	2.430815	2.43082	0
2021-09-13 03:35:00	2.43116	2.430815	2.43116	0
2021-09-13 03:40:00	2.43082	2.430815	2.43082	0
2021-09-13 03:45:00	2.43082	2.430815	2.43082	0
2021-09-13 03:50:00	2.43116	2.430884	2.43116	0
2021-09-13 03:55:00	2.43117	2.430885	2.43117	0
2021-09-13 04:00:00	2.43117	2.430921	2.43117	0
2021-09-13 04:05:00	2.43152	2.430992	2.43152	0
2021-09-13 04:10:00	2.43118	2.431029	2.43118	0
2021-09-13 04:15:00	2.43049	2.431031	2.43049	0
2021-09-13 04:20:00	2.43083	2.431032	2.43083	0
2021-09-13 04:25:00	2.43116	2.431032	2.43116	0
2021-09-13 04:30:00	2.43081	2.431031	2.43081	0
2021-09-13 04:35:00	2.43081	2.43103	2.43081	0
2021-09-13 04:40:00	2.43114	2.431028	2.43114	0
2021-09-13 04:45:00	2.4308	2.430991	2.4308	0
2021-09-13 04:50:00	2.43045	2.430919	2.43045	0
2021-09-13 04:55:00	2.43114	2.430881	2.43114	0
2021-09-13 05:00:00	2.43114	2.430877	2.43114	0
2021-09-13 05:05:00	2.43079	2.430907	2.43079	0
2021-09-13 05:10:00	2.43113	2.430937	2.43113	0
2021-09-13 05:15:00	2.43078	2.430899	2.43078	0
2021-09-13 05:20:00	2.43077	2.430895	2.43077	0
2021-09-13 05:25:00	2.43111	2.430925	2.43111	0
2021-09-13 05:30:00	2.4311	2.430921	2.4311	0
2021-09-13 05:35:00	2.43075	2.430916	2.43075	0
2021-09-13 05:40:00	2.43075	2.430946	2.43075	0
2021-09-13 05:45:00	2.4311	2.430942	2.4311	0
2021-09-13 05:50:00	2.4311	2.430938	2.4311	0
2021-09-13 05:55:00	2.43076	2.430935	2.43076	0
2021-09-13 06:00:00	2.43042	2.430864	2.43042	0
2021-09-13 06:05:00	2.43078	2.430864	2.43078	0
2021-09-13 06:10:00	2.43113	2.4309	2.43113	0
2021-09-13 06:15:00	2.43113	2.430902	2.43113	0
2021-09-13 06:20:00	2.43045	2.430837	2.43045	0
2021-09-13 06:25:00	2.4308	2.430842	2.4308	0
2021-09-13 06:30:00	2.43045	2.430812	2.43045	0
2021-09-13 06:35:00	2.43079	2.430781	2.43079	0
2021-09-13 06:40:00	2.43078	2.430749	2.43078	0
2021-09-13 06:45:00	2.43043	2.430716	2.43043	0
2021-09-13 06:50:00	2.43043	2.430717	2.43043	0
2021-09-13 06:55:00	2.43078	2.430717	2.43078	0
2021-09-13 07:00:00	2.43079	2.430683	2.43079	0
2021-09-13 07:05:00	2.43045	2.430615	2.43045	0
2021-09-13 07:10:00	2.43081	2.430651	2.43081	0
2021-09-13 07:15:00	2.43081	2.430652	2.43081	0
2021-09-13 07:20:00	2.43081	2.430688	2.43081	0
2021-09-13 07:25:00	2.43115	2.430724	2.43115	0
2021-09-13 07:30:00	2.43629	2.431275	2.43629	0
2021-09-13 07:35:00	2.44383	2.432615	2.44383	0
2021-09-13 07:40:00	2.44417	2.433989	2.44417	0
2021-09-13 07:45:00	2.44485	2.435396	2.44485	0
2021-09-13 07:50:00	2.43801	2.436118	2.43801	0
2021-09-13 07:55:00	2.4339	2.436463	2.4339	0
2021-09-13 08:00:00	2.43151	2.436533	2.43151	0
2021-09-13 08:05:00	2.43117	2.436569	2.43117	0
2021-09-13 08:10:00	2.43083	2.436571	2.43083	0
2021-09-13 08:15:00	2.43083	2.436539	2.43083	0
2021-09-13 08:20:00	2.43048	2.435958	2.43048	0
2021-09-13 08:25:00	2.43047	2.434622	2.43047	0
2021-09-13 08:30:00	2.43047	2.433252	2.43047	0
2021-09-13 08:35:00	2.43047	2.431814	2.43047	0
2021-09-13 08:40:00	2.43047	2.43106	2.43047	0
2021-09-13 08:45:00	2.43047	2.430717	2.43047	0
2021-09-13 08:50:00	2.43048	2.430614	2.43048	0
2021-09-13 08:55:00	2.43049	2.430546	2.43049	0
2021-09-13 09:00:00	2.43083	2.430546	2.43083	0
2021-09-13 09:05:00	2.43015	2.430478	2.43015	0
2021-09-13 09:10:00	2.43049	2.430479	2.43049	0
2021-09-13 09:15:00	2.43015	2.430447	2.43015	0
2021-09-13 09:20:00	2.43084	2.430484	2.43084	0
2021-09-13 09:25:00	2.4305	2.430487	2.4305	0
2021-09-13 09:30:00	2.43083	2.430523	2.43083	0
2021-09-13 09:35:00	2.43048	2.430524	2.43048	0
2021-09-13 09:40:00	2.43047	2.430523	2.43047	0
2021-09-13 09:45:00	2.43046	2.43052	2.43046	0
2021-09-13 09:50:00	2.43045	2.430482	2.43045	0
2021-09-13 09:55:00	2.43011	2.430478	2.43011	0
2021-09-13 10:00:00	2.43011	2.43044	2.43011	0
2021-09-13 10:05:00	2.42977	2.430402	2.42977	0
2021-09-13 10:10:00	2.43012	2.43033	2.43012	0
2021-09-13 10:15:00	2.43047	2.430327	2.43047	0
2021-09-13 10:20:00	2.43014	2.430258	2.43014	0
2021-09-13 10:25:00	2.43049	2.430259	2.43049	0
2021-09-13 10:30:00	2.4305	2.430262	2.4305	0
2021-09-13 10:35:00	2.43051	2.430267	2.43051	0
2021-09-13 10:40:00	2.43051	2.430273	2.43051	0
2021-09-13 10:45:00	2.43052	2.430314	2.43052	0
2021-09-13 10:50:00	2.43052	2.430355	2.43052	0
2021-09-13 10:55:00	2.43052	2.43043	2.43052	0
2021-09-13 11:00:00	2.43053	2.430471	2.43053	0
2021-09-13 11:05:00	2.43053	2.430477	2.43053	0
2021-09-13 11:10:00	2.43053	2.430516	2.43053	0
2021-09-13 11:15:00	2.43086	2.430553	2.43086	0
2021-09-13 11:20:00	2.43052	2.430555	2.43052	0
2021-09-13 11:25:00	2.42982	2.430486	2.42982	0
2021-09-13 11:30:00	2.4305	2.430485	2.4305	0
2021-09-13 11:35:00	2.43049	2.430482	2.43049	0
2021-09-13 11:40:00	2.43049	2.430479	2.43049	0
2021-09-13 11:45:00	2.43048	2.430475	2.43048	0
2021-09-13 11:50:00	2.43048	2.43047	2.43048	0
2021-09-13 11:55:00	2.43048	2.430465	2.43048	0
2021-09-13 12:00:00	2.43049	2.430461	2.43049	0
2021-09-13 12:05:00	2.43083	2.430458	2.43083	0
2021-09-13 12:10:00	2.43048	2.430454	2.43048	0
2021-09-13 12:15:00	2.43047	2.430519	2.43047	0
2021-09-13 12:20:00	2.43047	2.430516	2.43047	0
2021-09-13 12:25:00	2.43114	2.430581	2.43114	0
2021-09-13 12:30:00	2.43114	2.430646	2.43114	0
2021-09-13 12:35:00	2.43114	2.430712	2.43114	0
2021-09-13 12:40:00	2.43114	2.430778	2.43114	0
2021-09-13 12:45:00	2.43114	2.430844	2.43114	0
2021-09-13 12:50:00	2.43047	2.430842	2.43047	0
2021-09-13 12:55:00	2.43081	2.43084	2.43081	0
2021-09-13 13:00:00	2.43048	2.43084	2.43048	0
2021-09-13 13:05:00	2.43116	2.430909	2.43116	0
2021-09-13 13:10:00	2.43083	2.430945	2.43083	0
2021-09-13 13:15:00	2.43049	2.43088	2.43049	0
2021-09-13 13:20:00	2.43083	2.430849	2.43083	0
2021-09-13 13:25:00	2.43084	2.430819	2.43084	0
2021-09-13 13:30:00	2.43084	2.430789	2.43084	0
2021-09-13 13:35:00	2.43085	2.43076	2.43085	0
2021-09-13 13:40:00	2.4312	2.430833	2.4312	0
2021-09-13 13:45:00	2.43052	2.430804	2.43052	0
2021-09-13 13:50:00	2.43052	2.430808	2.43052	0
2021-09-13 13:55:00	2.43052	2.430744	2.43052	0
2021-09-13 14:00:00	2.43018	2.430679	2.43018	0
2021-09-13 14:05:00	2.43051	2.430681	2.43051	0
2021-09-13 14:10:00	2.43051	2.430649	2.43051	0
2021-09-13 14:15:00	2.43017	2.430582	2.43017	0
2021-09-13 14:20:00	2.4305	2.430548	2.4305	0
2021-09-13 14:25:00	2.43084	2.430547	2.43084	0
2021-09-13 14:30:00	2.43118	2.430545	2.43118	0
2021-09-13 14:35:00	2.43118	2.430611	2.43118	0
2021-09-13 14:40:00	2.43083	2.430642	2.43083	0
2021-09-13 14:45:00	2.43081	2.430671	2.43081	0
2021-09-13 14:50:00	2.4308	2.430733	2.4308	0
2021-09-13 14:55:00	2.4308	2.430762	2.4308	0
2021-09-13 15:00:00	2.43079	2.43079	2.43079	0
2021-09-13 15:05:00	2.43113	2.430886	2.43113	0
2021-09-13 15:10:00	2.43079	2.430915	2.43079	0
2021-09-13 15:15:00	2.43079	2.43091	2.43079	0
2021-09-13 15:20:00	2.43113	2.430905	2.43113	0
2021-09-13 15:25:00	2.43078	2.430865	2.43078	0
2021-09-13 15:30:00	2.43043	2.430825	2.43043	0
2021-09-13 15:35:00	2.43078	2.430822	2.43078	0
2021-09-13 15:40:00	2.43113	2.430855	2.43113	0
2021-09-13 15:45:00	2.43079	2.430854	2.43079	0
2021-09-13 15:50:00	2.43113	2.430888	2.43113	0
2021-09-13 15:55:00	2.43113	2.430888	2.43113	0
2021-09-13 16:00:00	2.43078	2.430887	2.43078	0
2021-09-13 16:05:00	2.43043	2.430851	2.43043	0
2021-09-13 16:10:00	2.43112	2.43085	2.43112	0
2021-09-13 16:15:00	2.43113	2.430885	2.43113	0
2021-09-13 16:20:00	2.43114	2.430956	2.43114	0
2021-09-13 16:25:00	2.43115	2.430993	2.43115	0
2021-09-13 16:30:00	2.43116	2.430996	2.43116	0
2021-09-13 16:35:00	2.43083	2.431	2.43083	0
2021-09-13 16:40:00	2.43049	2.430936	2.43049	0
2021-09-13 16:45:00	2.43084	2.430907	2.43084	0
2021-09-13 16:50:00	2.43085	2.430914	2.43085	0
2021-09-13 16:55:00	2.4312	2.430991	2.4312	0
2021-09-13 17:00:00	2.4312	2.430999	2.4312	0
2021-09-13 17:05:00	2.43051	2.430937	2.43051	0
2021-09-13 17:10:00	2.43051	2.430874	2.43051	0
2021-09-13 17:15:00	2.43085	2.430844	2.43085	0
2021-09-13 17:20:00	2.43085	2.430813	2.43085	0
2021-09-13 17:25:00	2.43119	2.430849	2.43119	0
2021-09-13 17:30:00	2.43084	2.430884	2.43084	0
2021-09-13 17:35:00	2.43084	2.430884	2.43084	0
2021-09-13 17:40:00	2.43118	2.430917	2.43118	0
2021-09-13 17:45:00	2.43084	2.430881	2.43084	0
2021-09-13 17:50:00	2.4305	2.430811	2.4305	0
2021-09-13 17:55:00	2.43015	2.430775	2.43015	0
2021-09-13 18:00:00	2.4298	2.430704	2.4298	0
2021-09-13 18:05:00	2.43048	2.430667	2.43048	0
2021-09-13 18:10:00	2.42979	2.430561	2.42979	0
2021-09-13 18:15:00	2.43014	2.430456	2.43014	0
2021-09-13 18:20:00	2.43014	2.430386	2.43014	0
2021-09-13 18:25:00	2.43014	2.430316	2.43014	0
2021-09-13 18:30:00	2.43014	2.430212	2.43014	0
2021-09-13 18:35:00	2.43014	2.430142	2.43014	0
2021-09-13 18:40:00	2.4298	2.430072	2.4298	0
2021-09-13 18:45:00	2.43049	2.430106	2.43049	0
2021-09-13 18:50:00	2.4305	2.430176	2.4305	0
2021-09-13 18:55:00	2.43049	2.430177	2.43049	0
2021-09-13 19:00:00	2.43049	2.430247	2.43049	0
2021-09-13 19:05:00	2.43014	2.430247	2.43014	0
2021-09-13 19:10:00	2.43048	2.430281	2.43048	0
2021-09-13 19:15:00	2.43048	2.430315	2.43048	0
2021-09-13 19:20:00	2.43049	2.43035	2.43049	0
2021-09-13 19:25:00	2.43083	2.430419	2.43083	0
2021-09-13 19:30:00	2.43015	2.430454	2.43015	0
2021-09-13 19:35:00	2.43049	2.430454	2.43049	0
2021-09-13 19:40:00	2.43049	2.430453	2.43049	0
2021-09-13 19:45:00	2.43084	2.430488	2.43084	0
2021-09-13 19:50:00	2.4305	2.430489	2.4305	0
2021-09-13 19:55:00	2.4305	2.430525	2.4305	0
2021-09-13 20:00:00	2.43016	2.430493	2.43016	0
2021-09-13 20:05:00	2.43017	2.430462	2.43017	0
2021-09-13 20:10:00	2.43085	2.430498	2.43085	0
2021-09-13 20:15:00	2.42983	2.430398	2.42983	0
2021-09-13 20:20:00	2.42983	2.430366	2.42983	0
2021-09-13 20:25:00	2.43052	2.430369	2.43052	0
2021-09-13 20:30:00	2.43018	2.430338	2.43018	0
2021-09-13 20:35:00	2.43122	2.430376	2.43122	0
2021-09-13 20:40:00	2.43053	2.430379	2.43053	0
2021-09-13 20:45:00	2.43087	2.430416	2.43087	0
2021-09-13 20:50:00	2.43087	2.430487	2.43087	0
2021-09-13 20:55:00	2.43087	2.430557	2.43087	0
2021-09-13 21:00:00	2.43053	2.430525	2.43053	0
2021-09-13 21:05:00	2.43053	2.430595	2.43053	0
2021-09-13 21:10:00	2.43053	2.430665	2.43053	0
2021-09-13 21:15:00	2.43053	2.430666	2.43053	0
2021-09-13 21:20:00	2.43053	2.430701	2.43053	0
2021-09-13 21:25:00	2.43018	2.430597	2.43018	0
2021-09-13 21:30:00	2.43052	2.430596	2.43052	0
2021-09-13 21:35:00	2.43052	2.430561	2.43052	0
2021-09-13 21:40:00	2.43086	2.43056	2.43086	0
2021-09-13 21:45:00	2.43086	2.430559	2.43086	0
2021-09-13 21:50:00	2.43017	2.430523	2.43017	0
2021-09-13 21:55:00	2.43086	2.430556	2.43086	0
2021-09-13 22:00:00	2.43052	2.430555	2.43052	0
2021-09-13 22:05:00	2.43052	2.430554	2.43052	0
2021-09-13 22:10:00	2.43052	2.430553	2.43052	0
2021-09-13 22:15:00	2.43052	2.430587	2.43052	0
2021-09-13 22:20:00	2.43085	2.43062	2.43085	0
2021-09-13 22:25:00	2.4305	2.430618	2.4305	0
2021-09-13 22:30:00	2.4305	2.430582	2.4305	0
2021-09-13 22:35:00	2.43049	2.430545	2.43049	0
2021-09-13 22:40:00	2.43049	2.430577	2.43049	0
2021-09-13 22:45:00	2.4305	2.430541	2.4305	0
2021-09-13 22:50:00	2.4305	2.430539	2.4305	0
2021-09-13 22:55:00	2.43084	2.430571	2.43084	0
2021-09-13 23:00:00	2.43085	2.430604	2.43085	0
2021-09-13 23:05:00	2.43085	2.430637	2.43085	0
2021-09-13 23:10:00	2.43085	2.430637	2.43085	0
2021-09-13 23:15:00	2.43119	2.430706	2.43119	0
2021-09-13 23:20:00	2.43085	2.430741	2.43085	0
2021-09-13 23:25:00	2.43085	2.430777	2.43085	0
2021-09-13 23:30:00	2.43051	2.430779	2.43051	0
2021-09-13 23:35:00	2.43051	2.43078	2.43051	0
2021-09-13 23:40:00	2.43051	2.430781	2.43051	0
2021-09-13 23:45:00	2.43052	2.430749	2.43052	0
2021-09-13 23:50:00	2.43086	2.43075	2.43086	0
2021-09-13 23:55:00	2.43052	2.430717	2.43052	0
2021-09-14 00:00:00	2.43053	2.430685	2.43053	0
2021-09-14 00:05:00	2.43087	2.430653	2.43087	0
2021-09-14 00:10:00	2.43053	2.430621	2.43053	0
2021-09-14 00:15:00	2.43053	2.430589	2.43053	0
2021-09-14 00:20:00	2.43052	2.43059	2.43052	0
2021-09-14 00:25:00	2.43086	2.430625	2.43086	0
2021-09-14 00:30:00	2.43052	2.430626	2.43052	0
2021-09-14 00:35:00	2.43086	2.43066	2.43086	0
2021-09-14 00:40:00	2.43051	2.430625	2.43051	0
2021-09-14 00:45:00	2.43051	2.430624	2.43051	0
2021-09-14 00:50:00	2.43085	2.430656	2.43085	0
2021-09-14 00:55:00	2.4305	2.430619	2.4305	0
2021-09-14 01:00:00	2.4305	2.430616	2.4305	0
2021-09-14 01:05:00	2.43049	2.430612	2.43049	0
2021-09-14 01:10:00	2.43049	2.430609	2.43049	0
2021-09-14 01:15:00	2.43048	2.430571	2.43048	0
2021-09-14 01:20:00	2.43048	2.430567	2.43048	0
2021-09-14 01:25:00	2.43082	2.430563	2.43082	0
2021-09-14 01:30:00	2.43048	2.43056	2.43048	0
2021-09-14 01:35:00	2.43083	2.430592	2.43083	0
2021-09-14 01:40:00	2.43083	2.43059	2.43083	0
2021-09-14 01:45:00	2.43084	2.430624	2.43084	0
2021-09-14 01:50:00	2.43119	2.430693	2.43119	0
2021-09-14 01:55:00	2.43188	2.430832	2.43188	0
2021-09-14 02:00:00	2.4312	2.430903	2.4312	0
2021-09-14 02:05:00	2.4312	2.430975	2.4312	0
2021-09-14 02:10:00	2.43052	2.430979	2.43052	0
2021-09-14 02:15:00	2.43086	2.430983	2.43086	0
2021-09-14 02:20:00	2.43052	2.430987	2.43052	0
2021-09-14 02:25:00	2.43051	2.430955	2.43051	0
2021-09-14 02:30:00	2.43119	2.430991	2.43119	0
2021-09-14 02:35:00	2.4305	2.430957	2.4305	0
2021-09-14 02:40:00	2.43049	2.430887	2.43049	0
2021-09-14 02:45:00	2.43048	2.430747	2.43048	0
2021-09-14 02:50:00	2.43048	2.430675	2.43048	0
2021-09-14 02:55:00	2.43048	2.430603	2.43048	0
2021-09-14 03:00:00	2.43048	2.430599	2.43048	0
2021-09-14 03:05:00	2.43047	2.43056	2.43047	0
2021-09-14 03:10:00	2.43048	2.430556	2.43048	0
2021-09-14 03:15:00	2.43082	2.430587	2.43082	0
2021-09-14 03:20:00	2.43049	2.430517	2.43049	0
2021-09-14 03:25:00	2.43049	2.430516	2.43049	0
2021-09-14 03:30:00	2.43084	2.430551	2.43084	0
2021-09-14 03:35:00	2.4305	2.430553	2.4305	0
2021-09-14 03:40:00	2.43049	2.430554	2.43049	0
2021-09-14 03:45:00	2.43049	2.430555	2.43049	0
2021-09-14 03:50:00	2.43049	2.430556	2.43049	0
2021-09-14 03:55:00	2.43049	2.430558	2.43049	0
2021-09-14 04:00:00	2.43049	2.430559	2.43049	0
2021-09-14 04:05:00	2.43049	2.430526	2.43049	0
2021-09-14 04:10:00	2.4305	2.430527	2.4305	0
2021-09-14 04:15:00	2.43084	2.430562	2.43084	0
2021-09-14 04:20:00	2.43051	2.430529	2.43051	0
2021-09-14 04:25:00	2.43085	2.430564	2.43085	0
2021-09-14 04:30:00	2.43052	2.430567	2.43052	0
2021-09-14 04:35:00	2.43052	2.43057	2.43052	0
2021-09-14 04:40:00	2.43052	2.430573	2.43052	0
2021-09-14 04:45:00	2.43052	2.430576	2.43052	0
2021-09-14 04:50:00	2.43085	2.430612	2.43085	0
2021-09-14 04:55:00	2.43084	2.430647	2.43084	0
2021-09-14 05:00:00	2.4305	2.430647	2.4305	0
2021-09-14 05:05:00	2.43083	2.430646	2.43083	0
2021-09-14 05:10:00	2.43049	2.430644	2.43049	0
2021-09-14 05:15:00	2.43083	2.430642	2.43083	0
2021-09-14 05:20:00	2.43083	2.430673	2.43083	0
2021-09-14 05:25:00	2.43049	2.43067	2.43049	0
2021-09-14 05:30:00	2.43049	2.430667	2.43049	0
2021-09-14 05:35:00	2.43083	2.430698	2.43083	0
2021-09-14 05:40:00	2.4305	2.430663	2.4305	0
2021-09-14 05:45:00	2.4305	2.430629	2.4305	0
2021-09-14 05:50:00	2.4305	2.430629	2.4305	0
2021-09-14 05:55:00	2.4305	2.430596	2.4305	0
2021-09-14 06:00:00	2.4305	2.430597	2.4305	0
2021-09-14 06:05:00	2.4305	2.430564	2.4305	0
2021-09-14 06:10:00	2.4305	2.430531	2.4305	0
2021-09-14 06:15:00	2.43085	2.430567	2.43085	0
2021-09-14 06:20:00	2.43085	2.430603	2.43085	0
2021-09-14 06:25:00	2.43085	2.430605	2.43085	0
2021-09-14 06:30:00	2.43086	2.430641	2.43086	0
2021-09-14 06:35:00	2.4312	2.430711	2.4312	0
2021-09-14 06:40:00	2.43086	2.430747	2.43086	0
2021-09-14 06:45:00	2.43189	2.430886	2.43189	0
2021-09-14 06:50:00	2.43258	2.431094	2.43258	0
2021-09-14 06:55:00	2.43498	2.431542	2.43498	0
2021-09-14 07:00:00	2.43396	2.431888	2.43396	0
2021-09-14 07:05:00	2.43156	2.431959	2.43156	0
2021-09-14 07:10:00	2.43053	2.431927	2.43053	0
2021-09-14 07:15:00	2.43122	2.431964	2.43122	0
2021-09-14 07:20:00	2.4319	2.432068	2.4319	0
2021-09-14 07:25:00	2.4319	2.432138	2.4319	0
2021-09-14 07:30:00	2.43258	2.43231	2.43258	0
2021-09-14 07:35:00	2.43189	2.43231	2.43189	0
2021-09-14 07:40:00	2.43223	2.432275	2.43223	0
2021-09-14 07:45:00	2.43189	2.431966	2.43189	0
2021-09-14 07:50:00	2.43222	2.431792	2.43222	0
2021-09-14 07:55:00	2.43222	2.431858	2.43222	0
2021-09-14 08:00:00	2.43222	2.432027	2.43222	0
2021-09-14 08:05:00	2.43256	2.432161	2.43256	0
2021-09-14 08:10:00	2.43188	2.432159	2.43188	0
2021-09-14 08:15:00	2.43188	2.432157	2.43188	0
2021-09-14 08:20:00	2.43222	2.432121	2.43222	0
2021-09-14 08:25:00	2.43188	2.43212	2.43188	0
2021-09-14 08:30:00	2.43223	2.43212	2.43223	0
2021-09-14 08:35:00	2.43189	2.43212	2.43189	0
2021-09-14 08:40:00	2.43189	2.432087	2.43189	0
2021-09-14 08:45:00	2.43189	2.432054	2.43189	0
2021-09-14 08:50:00	2.4319	2.432022	2.4319	0
2021-09-14 08:55:00	2.4319	2.431956	2.4319	0
2021-09-14 09:00:00	2.4319	2.431958	2.4319	0
2021-09-14 09:05:00	2.4319	2.43196	2.4319	0
2021-09-14 09:10:00	2.4319	2.431928	2.4319	0
2021-09-14 09:15:00	2.4319	2.43193	2.4319	0
2021-09-14 09:20:00	2.43156	2.431863	2.43156	0
2021-09-14 09:25:00	2.4319	2.431864	2.4319	0
2021-09-14 09:30:00	2.4319	2.431865	2.4319	0
2021-09-14 09:35:00	2.43122	2.431798	2.43122	0
2021-09-14 09:40:00	2.43122	2.43173	2.43122	0
2021-09-14 09:45:00	2.43122	2.431662	2.43122	0
2021-09-14 09:50:00	2.43122	2.431594	2.43122	0
2021-09-14 09:55:00	2.43122	2.431526	2.43122	0
2021-09-14 10:00:00	2.43121	2.431457	2.43121	0
2021-09-14 10:05:00	2.4312	2.431387	2.4312	0
2021-09-14 10:10:00	2.43119	2.43135	2.43119	0
2021-09-14 10:15:00	2.43153	2.431313	2.43153	0
2021-09-14 10:20:00	2.43153	2.431276	2.43153	0
2021-09-14 10:25:00	2.43118	2.431272	2.43118	0
2021-09-14 10:30:00	2.43083	2.431233	2.43083	0
2021-09-14 10:35:00	2.43049	2.43116	2.43049	0
2021-09-14 10:40:00	2.43117	2.431155	2.43117	0
2021-09-14 10:45:00	2.43049	2.431082	2.43049	0
2021-09-14 10:50:00	2.43083	2.431044	2.43083	0
2021-09-14 10:55:00	2.43083	2.431007	2.43083	0
2021-09-14 11:00:00	2.43083	2.430971	2.43083	0
2021-09-14 11:05:00	2.43083	2.430901	2.43083	0
2021-09-14 11:10:00	2.43083	2.430831	2.43083	0
2021-09-14 11:15:00	2.43084	2.430797	2.43084	0
2021-09-14 11:20:00	2.4305	2.430764	2.4305	0
2021-09-14 11:25:00	2.43119	2.430834	2.43119	0
2021-09-14 11:30:00	2.43085	2.430802	2.43085	0
2021-09-14 11:35:00	2.4312	2.430873	2.4312	0
2021-09-14 11:40:00	2.43086	2.430876	2.43086	0
2021-09-14 11:45:00	2.43086	2.430879	2.43086	0
2021-09-14 11:50:00	2.43052	2.430848	2.43052	0
2021-09-14 11:55:00	2.43052	2.430817	2.43052	0
2021-09-14 12:00:00	2.43051	2.430785	2.43051	0
2021-09-14 12:05:00	2.43016	2.430717	2.43016	0
2021-09-14 12:10:00	2.43084	2.430751	2.43084	0
2021-09-14 12:15:00	2.43049	2.430681	2.43049	0
2021-09-14 12:20:00	2.43049	2.430645	2.43049	0
2021-09-14 12:25:00	2.43048	2.430573	2.43048	0
2021-09-14 12:30:00	2.43048	2.430535	2.43048	0
2021-09-14 12:35:00	2.43048	2.430497	2.43048	0
2021-09-14 12:40:00	2.43049	2.430494	2.43049	0
2021-09-14 12:45:00	2.43083	2.430525	2.43083	0
2021-09-14 12:50:00	2.43084	2.430558	2.43084	0
2021-09-14 12:55:00	2.4305	2.430592	2.4305	0
2021-09-14 13:00:00	2.43051	2.430559	2.43051	0
2021-09-14 13:05:00	2.43084	2.430594	2.43084	0
2021-09-14 13:10:00	2.43049	2.430594	2.43049	0
2021-09-14 13:15:00	2.43048	2.430594	2.43048	0
2021-09-14 13:20:00	2.43047	2.430593	2.43047	0
2021-09-14 13:25:00	2.43047	2.430592	2.43047	0
2021-09-14 13:30:00	2.43047	2.43059	2.43047	0
2021-09-14 13:35:00	2.43356	2.430863	2.43356	0
2021-09-14 13:40:00	2.43459	2.431238	2.43459	0
2021-09-14 13:45:00	2.4322	2.431408	2.4322	0
2021-09-14 13:50:00	2.43152	2.431509	2.43152	0
2021-09-14 13:55:00	2.43118	2.431543	2.43118	0
2021-09-14 14:00:00	2.4305	2.431544	2.4305	0
2021-09-14 14:05:00	2.43049	2.431545	2.43049	0
2021-09-14 14:10:00	2.43083	2.431581	2.43083	0
2021-09-14 14:15:00	2.43049	2.431583	2.43049	0
2021-09-14 14:20:00	2.43049	2.431585	2.43049	0
2021-09-14 14:25:00	2.43049	2.431278	2.43049	0
2021-09-14 14:30:00	2.43049	2.430868	2.43049	0
2021-09-14 14:35:00	2.43084	2.430732	2.43084	0
2021-09-14 14:40:00	2.4305	2.43063	2.4305	0
2021-09-14 14:45:00	2.43051	2.430563	2.43051	0
2021-09-14 14:50:00	2.43051	2.430564	2.43051	0
2021-09-14 14:55:00	2.43085	2.4306	2.43085	0
2021-09-14 15:00:00	2.43017	2.430534	2.43017	0
2021-09-14 15:05:00	2.43051	2.430536	2.43051	0
2021-09-14 15:10:00	2.43051	2.430538	2.43051	0
2021-09-14 15:15:00	2.43085	2.430574	2.43085	0
2021-09-14 15:20:00	2.43051	2.430576	2.43051	0
2021-09-14 15:25:00	2.43051	2.430543	2.43051	0
2021-09-14 15:30:00	2.43086	2.430579	2.43086	0
2021-09-14 15:35:00	2.43052	2.43058	2.43052	0
2021-09-14 15:40:00	2.43052	2.430581	2.43052	0
2021-09-14 15:45:00	2.43052	2.430548	2.43052	0
2021-09-14 15:50:00	2.43052	2.430583	2.43052	0
2021-09-14 15:55:00	2.43051	2.430583	2.43051	0
2021-09-14 16:00:00	2.43051	2.430583	2.43051	0
2021-09-14 16:05:00	2.43051	2.430549	2.43051	0
2021-09-14 16:10:00	2.43051	2.430549	2.43051	0
2021-09-14 16:15:00	2.43051	2.430549	2.43051	0
2021-09-14 16:20:00	2.43052	2.430515	2.43052	0
2021-09-14 16:25:00	2.43018	2.430481	2.43018	0
2021-09-14 16:30:00	2.43052	2.430481	2.43052	0
2021-09-14 16:35:00	2.43017	2.430446	2.43017	0
2021-09-14 16:40:00	2.43051	2.430445	2.43051	0
2021-09-14 16:45:00	2.43017	2.430411	2.43017	0
2021-09-14 16:50:00	2.43051	2.430411	2.43051	0
2021-09-14 16:55:00	2.43051	2.430411	2.43051	0
2021-09-14 17:00:00	2.43051	2.430411	2.43051	0
2021-09-14 17:05:00	2.43052	2.430412	2.43052	0
2021-09-14 17:10:00	2.43052	2.430412	2.43052	0
2021-09-14 17:15:00	2.43018	2.430412	2.43018	0
2021-09-14 17:20:00	2.43052	2.430412	2.43052	0
2021-09-14 17:25:00	2.43051	2.430446	2.43051	0
2021-09-14 17:30:00	2.4305	2.430445	2.4305	0
2021-09-14 17:35:00	2.43015	2.430443	2.43015	0
2021-09-14 17:40:00	2.43014	2.430406	2.43014	0
2021-09-14 17:45:00	2.43048	2.430403	2.43048	0
2021-09-14 17:50:00	2.43047	2.430399	2.43047	0
2021-09-14 17:55:00	2.43012	2.430359	2.43012	0
2021-09-14 18:00:00	2.43012	2.430319	2.43012	0
2021-09-14 18:05:00	2.43047	2.430348	2.43047	0
2021-09-14 18:10:00	2.42979	2.430275	2.42979	0
2021-09-14 18:15:00	2.42979	2.430203	2.42979	0
2021-09-14 18:20:00	2.43049	2.430202	2.43049	0
2021-09-14 18:25:00	2.43015	2.430202	2.43015	0
2021-09-14 18:30:00	2.43016	2.430204	2.43016	0
2021-09-14 18:35:00	2.43051	2.430207	2.43051	0
2021-09-14 18:40:00	2.43051	2.430211	2.43051	0
2021-09-14 18:45:00	2.43018	2.430217	2.43018	0
2021-09-14 18:50:00	2.43018	2.430223	2.43018	0
2021-09-14 18:55:00	2.43018	2.430194	2.43018	0
2021-09-14 19:00:00	2.43053	2.430268	2.43053	0
2021-09-14 19:05:00	2.43053	2.430342	2.43053	0
2021-09-14 19:10:00	2.43053	2.430346	2.43053	0
2021-09-14 19:15:00	2.43053	2.430384	2.43053	0
2021-09-14 19:20:00	2.43053	2.430421	2.43053	0
2021-09-14 19:25:00	2.43019	2.430389	2.43019	0
2021-09-14 19:30:00	2.43052	2.43039	2.43052	0
2021-09-14 19:35:00	2.43052	2.430424	2.43052	0
2021-09-14 19:40:00	2.43052	2.430458	2.43052	0
2021-09-14 19:45:00	2.43051	2.430491	2.43051	0
2021-09-14 19:50:00	2.43052	2.43049	2.43052	0
2021-09-14 19:55:00	2.43052	2.430489	2.43052	0
2021-09-14 20:00:00	2.43018	2.430454	2.43018	0
2021-09-14 20:05:00	2.43052	2.430453	2.43052	0
2021-09-14 20:10:00	2.42983	2.430383	2.42983	0
2021-09-14 20:15:00	2.43052	2.430416	2.43052	0
2021-09-14 20:20:00	2.43019	2.430383	2.43019	0
2021-09-14 20:25:00	2.43053	2.430384	2.43053	0
2021-09-14 20:30:00	2.43019	2.430351	2.43019	0
2021-09-14 20:35:00	2.43053	2.430353	2.43053	0
2021-09-14 20:40:00	2.43053	2.430354	2.43053	0
2021-09-14 20:45:00	2.43019	2.430321	2.43019	0
2021-09-14 20:50:00	2.43052	2.430355	2.43052	0
2021-09-14 20:55:00	2.43052	2.430355	2.43052	0
2021-09-14 21:00:00	2.43051	2.430423	2.43051	0
2021-09-14 21:05:00	2.4305	2.430421	2.4305	0
2021-09-14 21:10:00	2.43016	2.430418	2.43016	0
2021-09-14 21:15:00	2.4305	2.430415	2.4305	0
2021-09-14 21:20:00	2.4305	2.430446	2.4305	0
2021-09-14 21:25:00	2.4305	2.430443	2.4305	0
2021-09-14 21:30:00	2.43015	2.430405	2.43015	0
2021-09-14 21:35:00	2.43049	2.430435	2.43049	0
2021-09-14 21:40:00	2.43048	2.430431	2.43048	0
2021-09-14 21:45:00	2.43047	2.430426	2.43047	0
2021-09-14 21:50:00	2.43047	2.430422	2.43047	0
2021-09-14 21:55:00	2.43047	2.430419	2.43047	0
2021-09-14 22:00:00	2.43013	2.430416	2.43013	0
2021-09-14 22:05:00	2.43048	2.430414	2.43048	0
2021-09-14 22:10:00	2.43014	2.430378	2.43014	0
2021-09-14 22:15:00	2.43014	2.430342	2.43014	0
2021-09-14 22:20:00	2.4305	2.430377	2.4305	0
2021-09-14 22:25:00	2.43016	2.430344	2.43016	0
2021-09-14 22:30:00	2.43051	2.430347	2.43051	0
2021-09-14 22:35:00	2.43051	2.430351	2.43051	0
2021-09-14 22:40:00	2.43052	2.430356	2.43052	0
2021-09-14 22:45:00	2.43052	2.430361	2.43052	0
2021-09-14 22:50:00	2.43053	2.430401	2.43053	0
2021-09-14 22:55:00	2.43053	2.430406	2.43053	0
2021-09-14 23:00:00	2.43052	2.430444	2.43052	0
2021-09-14 23:05:00	2.43052	2.430482	2.43052	0
2021-09-14 23:10:00	2.43052	2.430484	2.43052	0
2021-09-14 23:15:00	2.43051	2.430519	2.43051	0
2021-09-14 23:20:00	2.43085	2.430553	2.43085	0
2021-09-14 23:25:00	2.43051	2.430553	2.43051	0
2021-09-14 23:30:00	2.43052	2.430553	2.43052	0
2021-09-14 23:35:00	2.43052	2.430553	2.43052	0
2021-09-14 23:40:00	2.43085	2.430585	2.43085	0
2021-09-14 23:45:00	2.4305	2.430582	2.4305	0
2021-09-14 23:50:00	2.43049	2.430579	2.43049	0
2021-09-14 23:55:00	2.43048	2.430575	2.43048	0
2021-09-15 00:00:00	2.43047	2.43057	2.43047	0
2021-09-15 00:05:00	2.43047	2.430566	2.43047	0
2021-09-15 00:10:00	2.43047	2.430528	2.43047	0
2021-09-15 00:15:00	2.43048	2.430525	2.43048	0
2021-09-15 00:20:00	2.43048	2.430521	2.43048	0
2021-09-15 00:25:00	2.43049	2.430518	2.43049	0
2021-09-15 00:30:00	2.4305	2.430483	2.4305	0
2021-09-15 00:35:00	2.4305	2.430483	2.4305	0
2021-09-15 00:40:00	2.4305	2.430484	2.4305	0
2021-09-15 00:45:00	2.4305	2.430486	2.4305	0
2021-09-15 00:50:00	2.43083	2.430522	2.43083	0
2021-09-15 00:55:00	2.43083	2.430558	2.43083	0
2021-09-15 01:00:00	2.43049	2.43056	2.43049	0
2021-09-15 01:05:00	2.43049	2.430561	2.43049	0
2021-09-15 01:10:00	2.43083	2.430596	2.43083	0
2021-09-15 01:15:00	2.43084	2.430631	2.43084	0
2021-09-15 01:20:00	2.43084	2.430665	2.43084	0
2021-09-15 01:25:00	2.43051	2.430666	2.43051	0
2021-09-15 01:30:00	2.43085	2.430701	2.43085	0
2021-09-15 01:35:00	2.43086	2.430737	2.43086	0
2021-09-15 01:40:00	2.43086	2.43074	2.43086	0
2021-09-15 01:45:00	2.43052	2.430709	2.43052	0
2021-09-15 01:50:00	2.43051	2.430711	2.43051	0
2021-09-15 01:55:00	2.43051	2.430713	2.43051	0
2021-09-15 02:00:00	2.4305	2.43068	2.4305	0
2021-09-15 02:05:00	2.43084	2.43068	2.43084	0
2021-09-15 02:10:00	2.43118	2.430714	2.43118	0
2021-09-15 02:15:00	2.4305	2.430713	2.4305	0
2021-09-15 02:20:00	2.4305	2.430678	2.4305	0
2021-09-15 02:25:00	2.4305	2.430642	2.4305	0
2021-09-15 02:30:00	2.43084	2.43064	2.43084	0
2021-09-15 02:35:00	2.43084	2.430672	2.43084	0
2021-09-15 02:40:00	2.4305	2.430671	2.4305	0
2021-09-15 02:45:00	2.43084	2.430704	2.43084	0
2021-09-15 02:50:00	2.4305	2.430704	2.4305	0
2021-09-15 02:55:00	2.43084	2.430704	2.43084	0
2021-09-15 03:00:00	2.4305	2.430636	2.4305	0
2021-09-15 03:05:00	2.43049	2.430635	2.43049	0
2021-09-15 03:10:00	2.4305	2.430635	2.4305	0
2021-09-15 03:15:00	2.43084	2.430669	2.43084	0
2021-09-15 03:20:00	2.43118	2.430703	2.43118	0
2021-09-15 03:25:00	2.43084	2.430703	2.43084	0
2021-09-15 03:30:00	2.43084	2.430737	2.43084	0
2021-09-15 03:35:00	2.43049	2.430702	2.43049	0
2021-09-15 03:40:00	2.43083	2.430735	2.43083	0
2021-09-15 03:45:00	2.43117	2.430768	2.43117	0
2021-09-15 03:50:00	2.43048	2.430766	2.43048	0
2021-09-15 03:55:00	2.43082	2.430799	2.43082	0
2021-09-15 04:00:00	2.43048	2.430797	2.43048	0
2021-09-15 04:05:00	2.43082	2.430795	2.43082	0
2021-09-15 04:10:00	2.43048	2.430725	2.43048	0
2021-09-15 04:15:00	2.43049	2.43069	2.43049	0
2021-09-15 04:20:00	2.43049	2.430655	2.43049	0
2021-09-15 04:25:00	2.43084	2.43069	2.43084	0
2021-09-15 04:30:00	2.4305	2.430657	2.4305	0
2021-09-15 04:35:00	2.4305	2.43059	2.4305	0
2021-09-15 04:40:00	2.43118	2.43066	2.43118	0
2021-09-15 04:45:00	2.43084	2.430662	2.43084	0
2021-09-15 04:50:00	2.43119	2.430733	2.43119	0
2021-09-15 04:55:00	2.43119	2.43077	2.43119	0
2021-09-15 05:00:00	2.43085	2.430807	2.43085	0
2021-09-15 05:05:00	2.43052	2.43081	2.43052	0
2021-09-15 05:10:00	2.43086	2.430847	2.43086	0
2021-09-15 05:15:00	2.4312	2.430883	2.4312	0
2021-09-15 05:20:00	2.43086	2.430919	2.43086	0
2021-09-15 05:25:00	2.43119	2.430988	2.43119	0
2021-09-15 05:30:00	2.43119	2.430989	2.43119	0
2021-09-15 05:35:00	2.43118	2.431023	2.43118	0
2021-09-15 05:40:00	2.43117	2.431021	2.43117	0
2021-09-15 05:45:00	2.43117	2.431019	2.43117	0
2021-09-15 05:50:00	2.43048	2.430982	2.43048	0
2021-09-15 05:55:00	2.43048	2.430978	2.43048	0
2021-09-15 06:00:00	2.43048	2.43094	2.43048	0
2021-09-15 06:05:00	2.43082	2.430902	2.43082	0
2021-09-15 06:10:00	2.43048	2.430864	2.43048	0
2021-09-15 06:15:00	2.43082	2.430827	2.43082	0
2021-09-15 06:20:00	2.43117	2.430825	2.43117	0
2021-09-15 06:25:00	2.43117	2.430824	2.43117	0
2021-09-15 06:30:00	2.44557	2.432264	2.44557	0
2021-09-15 06:35:00	2.45105	2.434252	2.45105	0
2021-09-15 06:40:00	2.44694	2.435898	2.44694	0
2021-09-15 06:45:00	2.43769	2.436619	2.43769	0
2021-09-15 06:50:00	2.43427	2.436998	2.43427	0
2021-09-15 06:55:00	2.43255	2.437171	2.43255	0
2021-09-15 07:00:00	2.43187	2.43731	2.43187	0
2021-09-15 07:05:00	2.43187	2.437415	2.43187	0
2021-09-15 07:10:00	2.43187	2.437485	2.43187	0
2021-09-15 07:15:00	2.43187	2.437555	2.43187	0
2021-09-15 07:20:00	2.43187	2.436185	2.43187	0
2021-09-15 07:25:00	2.43187	2.434267	2.43187	0
2021-09-15 07:30:00	2.43188	2.432761	2.43188	0
2021-09-15 07:35:00	2.43188	2.43218	2.43188	0
2021-09-15 07:40:00	2.43154	2.431907	2.43154	0
2021-09-15 07:45:00	2.43189	2.431841	2.43189	0
2021-09-15 07:50:00	2.4312	2.431774	2.4312	0
2021-09-15 07:55:00	2.43155	2.431742	2.43155	0
2021-09-15 08:00:00	2.4312	2.431675	2.4312	0
2021-09-15 08:05:00	2.44593	2.433081	2.44593	0
2021-09-15 08:10:00	2.44833	2.434727	2.44833	0
2021-09-15 08:15:00	2.43873	2.435413	2.43873	0
2021-09-15 08:20:00	2.43531	2.435756	2.43531	0
2021-09-15 08:25:00	2.43291	2.435859	2.43291	0
2021-09-15 08:30:00	2.43188	2.435893	2.43188	0
2021-09-15 08:35:00	2.43119	2.435823	2.43119	0
2021-09-15 08:40:00	2.43051	2.435754	2.43051	0
2021-09-15 08:45:00	2.43051	2.43565	2.43051	0
2021-09-15 08:50:00	2.4305	2.43558	2.4305	0
2021-09-15 08:55:00	2.4305	2.434037	2.4305	0
2021-09-15 09:00:00	2.43049	2.432253	2.43049	0
2021-09-15 09:05:00	2.43049	2.431429	2.43049	0
2021-09-15 09:10:00	2.4305	2.430948	2.4305	0
2021-09-15 09:15:00	2.4305	2.430707	2.4305	0
2021-09-15 09:20:00	2.4305	2.430569	2.4305	0
2021-09-15 09:25:00	2.43051	2.430501	2.43051	0
2021-09-15 09:30:00	2.43051	2.430501	2.43051	0
2021-09-15 09:35:00	2.43085	2.430535	2.43085	0
2021-09-15 09:40:00	2.43051	2.430536	2.43051	0
2021-09-15 09:45:00	2.43051	2.430537	2.43051	0
2021-09-15 09:50:00	2.43051	2.430539	2.43051	0
2021-09-15 09:55:00	2.43051	2.430541	2.43051	0
2021-09-15 10:00:00	2.43017	2.430508	2.43017	0
2021-09-15 10:05:00	2.43051	2.430509	2.43051	0
2021-09-15 10:10:00	2.43017	2.430476	2.43017	0
2021-09-15 10:15:00	2.43018	2.430443	2.43018	0
2021-09-15 10:20:00	2.42983	2.430375	2.42983	0
2021-09-15 10:25:00	2.43018	2.430308	2.43018	0
2021-09-15 10:30:00	2.43018	2.430275	2.43018	0
2021-09-15 10:35:00	2.43018	2.430242	2.43018	0
2021-09-15 10:40:00	2.42983	2.430174	2.42983	0
2021-09-15 10:45:00	2.43291	2.430414	2.43291	0
2021-09-15 10:50:00	2.45107	2.432504	2.45107	0
2021-09-15 10:55:00	2.4562	2.435073	2.4562	0
2021-09-15 11:00:00	2.45654	2.43771	2.45654	0
2021-09-15 11:05:00	2.45654	2.440346	2.45654	0
2021-09-15 11:10:00	2.45516	2.442879	2.45516	0
2021-09-15 11:15:00	2.45448	2.445309	2.45448	0
2021-09-15 11:20:00	2.45379	2.44767	2.45379	0
2021-09-15 11:25:00	2.45241	2.449893	2.45241	0
2021-09-15 11:30:00	2.45208	2.452118	2.45208	0
2021-09-15 11:35:00	2.45105	2.453932	2.45105	0
2021-09-15 11:40:00	2.45105	2.45393	2.45105	0
2021-09-15 11:45:00	2.44969	2.453279	2.44969	0
2021-09-15 11:50:00	2.44832	2.452457	2.44832	0
2021-09-15 11:55:00	2.44833	2.451636	2.44833	0
2021-09-15 12:00:00	2.44799	2.450919	2.44799	0
2021-09-15 12:05:00	2.44765	2.450236	2.44765	0
2021-09-15 12:10:00	2.44697	2.449554	2.44697	0
2021-09-15 12:15:00	2.44697	2.44901	2.44697	0
2021-09-15 12:20:00	2.44697	2.448499	2.44697	0
2021-09-15 12:25:00	2.44696	2.44809	2.44696	0
2021-09-15 12:30:00	2.44559	2.447544	2.44559	0
2021-09-15 12:35:00	2.44559	2.447134	2.44559	0
2021-09-15 12:40:00	2.44559	2.446861	2.44559	0
2021-09-15 12:45:00	2.44559	2.446587	2.44559	0
2021-09-15 12:50:00	2.44525	2.446313	2.44525	0
2021-09-15 12:55:00	2.44491	2.446039	2.44491	0
2021-09-15 13:00:00	2.44457	2.445799	2.44457	0
2021-09-15 13:05:00	2.44491	2.445593	2.44491	0
2021-09-15 13:10:00	2.44423	2.445319	2.44423	0
2021-09-15 13:15:00	2.44389	2.445012	2.44389	0
2021-09-15 13:20:00	2.44423	2.444876	2.44423	0
2021-09-15 13:25:00	2.4432	2.444637	2.4432	0
2021-09-15 13:30:00	2.4432	2.444398	2.4432	0
2021-09-15 13:35:00	2.44285	2.444124	2.44285	0
2021-09-15 13:40:00	2.44285	2.443884	2.44285	0
2021-09-15 13:45:00	2.44285	2.443678	2.44285	0
2021-09-15 13:50:00	2.44216	2.443437	2.44216	0
2021-09-15 13:55:00	2.44217	2.443163	2.44217	0
2021-09-15 14:00:00	2.44182	2.442922	2.44182	0
2021-09-15 14:05:00	2.44251	2.442784	2.44251	0
2021-09-15 14:10:00	2.44285	2.442646	2.44285	0
2021-09-15 14:15:00	2.44252	2.442578	2.44252	0
2021-09-15 14:20:00	2.44183	2.442441	2.44183	0
2021-09-15 14:25:00	2.44183	2.442339	2.44183	0
2021-09-15 14:30:00	2.44149	2.442203	2.44149	0
2021-09-15 14:35:00	2.44149	2.442067	2.44149	0
2021-09-15 14:40:00	2.44149	2.442	2.44149	0
2021-09-15 14:45:00	2.44218	2.442001	2.44218	0
2021-09-15 14:50:00	2.44252	2.442071	2.44252	0
2021-09-15 14:55:00	2.44287	2.442107	2.44287	0
2021-09-15 15:00:00	2.44287	2.442109	2.44287	0
2021-09-15 15:05:00	2.44252	2.442109	2.44252	0
2021-09-15 15:10:00	2.44184	2.44211	2.44184	0
2021-09-15 15:15:00	2.44252	2.442179	2.44252	0
2021-09-15 15:20:00	2.44218	2.442248	2.44218	0
2021-09-15 15:25:00	2.44252	2.442351	2.44252	0
2021-09-15 15:30:00	2.44218	2.44242	2.44218	0
2021-09-15 15:35:00	2.44184	2.442386	2.44184	0
2021-09-15 15:40:00	2.44184	2.442318	2.44184	0
2021-09-15 15:45:00	2.44149	2.44218	2.44149	0
2021-09-15 15:50:00	2.44149	2.442042	2.44149	0
2021-09-15 15:55:00	2.44148	2.441938	2.44148	0
2021-09-15 16:00:00	2.44114	2.441868	2.44114	0
2021-09-15 16:05:00	2.44148	2.441764	2.44148	0
2021-09-15 16:10:00	2.44148	2.441694	2.44148	0
2021-09-15 16:15:00	2.44148	2.44159	2.44148	0
2021-09-15 16:20:00	2.44148	2.44152	2.44148	0
2021-09-15 16:25:00	2.44114	2.44145	2.44114	0
2021-09-15 16:30:00	2.44148	2.441414	2.44148	0
2021-09-15 16:35:00	2.44149	2.441414	2.44149	0
2021-09-15 16:40:00	2.44149	2.441414	2.44149	0
2021-09-15 16:45:00	2.44183	2.441449	2.44183	0
2021-09-15 16:50:00	2.44149	2.441484	2.44149	0
2021-09-15 16:55:00	2.44183	2.441519	2.44183	0
2021-09-15 17:00:00	2.44286	2.441657	2.44286	0
2021-09-15 17:05:00	2.44149	2.441658	2.44149	0
2021-09-15 17:10:00	2.44218	2.441728	2.44218	0
2021-09-15 17:15:00	2.44252	2.441866	2.44252	0
2021-09-15 17:20:00	2.4415	2.441868	2.4415	0
2021-09-15 17:25:00	2.44184	2.441903	2.44184	0
2021-09-15 17:30:00	2.44184	2.441938	2.44184	0
2021-09-15 17:35:00	2.44218	2.441973	2.44218	0
2021-09-15 17:40:00	2.44115	2.441939	2.44115	0
2021-09-15 17:45:00	2.43326	2.441082	2.43326	0
2021-09-15 17:50:00	2.42915	2.439711	2.42915	0
2021-09-15 17:55:00	2.42743	2.438305	2.42743	0
2021-09-15 18:00:00	2.42639	2.436726	2.42639	0
2021-09-15 18:05:00	2.42639	2.435113	2.42639	0
2021-09-15 18:10:00	2.4257	2.433533	2.4257	0
2021-09-15 18:15:00	2.42604	2.431953	2.42604	0
2021-09-15 18:20:00	2.42604	2.430373	2.42604	0
2021-09-15 18:25:00	2.42605	2.42876	2.42605	0
2021-09-15 18:30:00	2.42571	2.427216	2.42571	0
2021-09-15 18:35:00	2.42537	2.426427	2.42537	0
2021-09-15 18:40:00	2.42538	2.42605	2.42538	0
2021-09-15 18:45:00	2.42572	2.425879	2.42572	0
2021-09-15 18:50:00	2.42538	2.425778	2.42538	0
2021-09-15 18:55:00	2.42539	2.425678	2.42539	0
2021-09-15 19:00:00	2.42573	2.425681	2.42573	0
2021-09-15 19:05:00	2.42573	2.42565	2.42573	0
2021-09-15 19:10:00	2.42573	2.425619	2.42573	0
2021-09-15 19:15:00	2.42539	2.425553	2.42539	0
2021-09-15 19:20:00	2.42573	2.425555	2.42573	0
2021-09-15 19:25:00	2.42539	2.425557	2.42539	0
2021-09-15 19:30:00	2.42573	2.425592	2.42573	0
2021-09-15 19:35:00	2.42573	2.425593	2.42573	0
2021-09-15 19:40:00	2.42608	2.425663	2.42608	0
2021-09-15 19:45:00	2.42573	2.425697	2.42573	0
2021-09-15 19:50:00	2.42642	2.425766	2.42642	0
2021-09-15 19:55:00	2.42642	2.425835	2.42642	0
2021-09-15 20:00:00	2.42642	2.425904	2.42642	0
2021-09-15 20:05:00	2.42642	2.426007	2.42642	0
2021-09-15 20:10:00	2.42642	2.426076	2.42642	0
2021-09-15 20:15:00	2.42642	2.426179	2.42642	0
2021-09-15 20:20:00	2.42642	2.426248	2.42642	0
2021-09-15 20:25:00	2.42608	2.426283	2.42608	0
2021-09-15 20:30:00	2.42642	2.426317	2.42642	0
2021-09-15 20:35:00	2.42608	2.426352	2.42608	0
2021-09-15 20:40:00	2.42642	2.426352	2.42642	0
2021-09-15 20:45:00	2.42642	2.426352	2.42642	0
2021-09-15 20:50:00	2.42642	2.426352	2.42642	0
2021-09-15 20:55:00	2.42641	2.426351	2.42641	0
2021-09-15 21:00:00	2.42641	2.42635	2.42641	0
2021-09-15 21:05:00	2.42641	2.426349	2.42641	0
2021-09-15 21:10:00	2.4264	2.426347	2.4264	0
2021-09-15 21:15:00	2.42675	2.426414	2.42675	0
2021-09-15 21:20:00	2.42641	2.426413	2.42641	0
2021-09-15 21:25:00	2.42675	2.42648	2.42675	0
2021-09-15 21:30:00	2.42675	2.426513	2.42675	0
2021-09-15 21:35:00	2.42675	2.426546	2.42675	0
2021-09-15 21:40:00	2.42675	2.426579	2.42675	0
2021-09-15 21:45:00	2.42641	2.426579	2.42641	0
2021-09-15 21:50:00	2.4271	2.426648	2.4271	0
2021-09-15 21:55:00	2.42676	2.426683	2.42676	0
2021-09-15 22:00:00	2.42676	2.426719	2.42676	0
2021-09-15 22:05:00	2.42745	2.426789	2.42745	0
2021-09-15 22:10:00	2.42676	2.426824	2.42676	0
2021-09-15 22:15:00	2.4271	2.426859	2.4271	0
2021-09-15 22:20:00	2.42745	2.426929	2.42745	0
2021-09-15 22:25:00	2.42779	2.427033	2.42779	0
2021-09-15 22:30:00	2.42745	2.427103	2.42745	0
2021-09-15 22:35:00	2.42745	2.427207	2.42745	0
2021-09-15 22:40:00	2.42779	2.427276	2.42779	0
2021-09-15 22:45:00	2.42779	2.427379	2.42779	0
2021-09-15 22:50:00	2.42779	2.427482	2.42779	0
2021-09-15 22:55:00	2.42778	2.427515	2.42778	0
2021-09-15 23:00:00	2.42778	2.427617	2.42778	0
2021-09-15 23:05:00	2.42778	2.427685	2.42778	0
2021-09-15 23:10:00	2.42812	2.427752	2.42812	0
2021-09-15 23:15:00	2.42812	2.427785	2.42812	0
2021-09-15 23:20:00	2.42777	2.427817	2.42777	0
2021-09-15 23:25:00	2.42811	2.427883	2.42811	0
2021-09-15 23:30:00	2.42776	2.42788	2.42776	0
2021-09-15 23:35:00	2.42809	2.42791	2.42809	0
2021-09-15 23:40:00	2.42843	2.427974	2.42843	0
2021-09-15 23:45:00	2.42809	2.428005	2.42809	0
2021-09-15 23:50:00	2.42809	2.428036	2.42809	0
2021-09-15 23:55:00	2.42774	2.428032	2.42774	0
2021-09-16 00:00:00	2.42809	2.428029	2.42809	0
2021-09-16 00:05:00	2.42843	2.42806	2.42843	0
2021-09-16 00:10:00	2.42843	2.428126	2.42843	0
2021-09-16 00:15:00	2.42809	2.428124	2.42809	0
2021-09-16 00:20:00	2.42843	2.428191	2.42843	0
2021-09-16 00:25:00	2.42843	2.428225	2.42843	0
2021-09-16 00:30:00	2.42809	2.428191	2.42809	0
2021-09-16 00:35:00	2.42843	2.428225	2.42843	0
2021-09-16 00:40:00	2.42843	2.428259	2.42843	0
2021-09-16 00:45:00	2.42842	2.428327	2.42842	0
2021-09-16 00:50:00	2.42842	2.42836	2.42842	0
2021-09-16 00:55:00	2.42842	2.428359	2.42842	0
2021-09-16 01:00:00	2.42842	2.428358	2.42842	0
2021-09-16 01:05:00	2.42876	2.428425	2.42876	0
2021-09-16 01:10:00	2.42843	2.428425	2.42843	0
2021-09-16 01:15:00	2.42877	2.428459	2.42877	0
2021-09-16 01:20:00	2.42843	2.428493	2.42843	0
2021-09-16 01:25:00	2.42877	2.428527	2.42877	0
2021-09-16 01:30:00	2.42912	2.428596	2.42912	0
2021-09-16 01:35:00	2.42913	2.428667	2.42913	0
2021-09-16 01:40:00	2.42913	2.428738	2.42913	0
2021-09-16 01:45:00	2.42845	2.428741	2.42845	0
2021-09-16 01:50:00	2.4288	2.428779	2.4288	0
2021-09-16 01:55:00	2.4288	2.428783	2.4288	0
2021-09-16 02:00:00	2.42881	2.428821	2.42881	0
2021-09-16 02:05:00	2.42915	2.428859	2.42915	0
2021-09-16 02:10:00	2.42915	2.428931	2.42915	0
2021-09-16 02:15:00	2.42916	2.42897	2.42916	0
2021-09-16 02:20:00	2.42916	2.428974	2.42916	0
2021-09-16 02:25:00	2.42916	2.428977	2.42916	0
2021-09-16 02:30:00	2.42916	2.42898	2.42916	0
2021-09-16 02:35:00	2.42916	2.429051	2.42916	0
2021-09-16 02:40:00	2.42916	2.429087	2.42916	0
2021-09-16 02:45:00	2.42916	2.429123	2.42916	0
2021-09-16 02:50:00	2.42916	2.429158	2.42916	0
2021-09-16 02:55:00	2.42916	2.429159	2.42916	0
2021-09-16 03:00:00	2.4295	2.429194	2.4295	0
2021-09-16 03:05:00	2.42916	2.429194	2.42916	0
2021-09-16 03:10:00	2.42916	2.429194	2.42916	0
2021-09-16 03:15:00	2.42915	2.429193	2.42915	0
2021-09-16 03:20:00	2.42914	2.429191	2.42914	0
2021-09-16 03:25:00	2.42913	2.429188	2.42913	0
2021-09-16 03:30:00	2.42913	2.429185	2.42913	0
2021-09-16 03:35:00	2.42947	2.429216	2.42947	0
2021-09-16 03:40:00	2.42947	2.429247	2.42947	0
2021-09-16 03:45:00	2.42913	2.429244	2.42913	0
2021-09-16 03:50:00	2.42947	2.429241	2.42947	0
2021-09-16 03:55:00	2.42914	2.429239	2.42914	0
2021-09-16 04:00:00	2.42914	2.429237	2.42914	0
2021-09-16 04:05:00	2.42949	2.429271	2.42949	0
2021-09-16 04:10:00	2.42983	2.42934	2.42983	0
2021-09-16 04:15:00	2.42915	2.429342	2.42915	0
2021-09-16 04:20:00	2.42915	2.429344	2.42915	0
2021-09-16 04:25:00	2.4295	2.429347	2.4295	0
2021-09-16 04:30:00	2.4295	2.42935	2.4295	0
2021-09-16 04:35:00	2.42916	2.429353	2.42916	0
2021-09-16 04:40:00	2.42916	2.429322	2.42916	0
2021-09-16 04:45:00	2.42985	2.429393	2.42985	0
2021-09-16 04:50:00	2.43053	2.429532	2.43053	0
2021-09-16 04:55:00	2.42985	2.429568	2.42985	0
2021-09-16 05:00:00	2.43019	2.429604	2.43019	0
2021-09-16 05:05:00	2.4295	2.429639	2.4295	0
2021-09-16 05:10:00	2.4295	2.429674	2.4295	0
2021-09-16 05:15:00	2.4295	2.429674	2.4295	0
2021-09-16 05:20:00	2.4295	2.429674	2.4295	0
2021-09-16 05:25:00	2.4295	2.429708	2.4295	0
2021-09-16 05:30:00	2.42985	2.429777	2.42985	0
2021-09-16 05:35:00	2.42985	2.429777	2.42985	0
2021-09-16 05:40:00	2.43019	2.429743	2.43019	0
2021-09-16 05:45:00	2.42983	2.429741	2.42983	0
2021-09-16 05:50:00	2.42982	2.429704	2.42982	0
2021-09-16 05:55:00	2.42981	2.429735	2.42981	0
2021-09-16 06:00:00	2.42981	2.429766	2.42981	0
2021-09-16 06:05:00	2.42981	2.429797	2.42981	0
2021-09-16 06:10:00	2.42947	2.429794	2.42947	0
2021-09-16 06:15:00	2.43016	2.42986	2.43016	0
2021-09-16 06:20:00	2.43016	2.429891	2.43016	0
2021-09-16 06:25:00	2.42948	2.429854	2.42948	0
2021-09-16 06:30:00	2.42948	2.429783	2.42948	0
2021-09-16 06:35:00	2.43052	2.429852	2.43052	0
2021-09-16 06:40:00	2.42983	2.429853	2.42983	0
2021-09-16 06:45:00	2.43018	2.42989	2.43018	0
2021-09-16 06:50:00	2.43018	2.429927	2.43018	0
2021-09-16 06:55:00	2.43019	2.429965	2.43019	0
2021-09-16 07:00:00	2.43019	2.430037	2.43019	0
2021-09-16 07:05:00	2.43019	2.43004	2.43019	0
2021-09-16 07:10:00	2.42985	2.430009	2.42985	0
2021-09-16 07:15:00	2.43018	2.430079	2.43018	0
2021-09-16 07:20:00	2.43018	2.430149	2.43018	0
2021-09-16 07:25:00	2.43052	2.430149	2.43052	0
2021-09-16 07:30:00	2.43017	2.430183	2.43017	0
2021-09-16 07:35:00	2.43051	2.430216	2.43051	0
2021-09-16 07:40:00	2.43017	2.430215	2.43017	0
2021-09-16 07:45:00	2.42778	2.429974	2.42778	0
2021-09-16 07:50:00	2.42709	2.429664	2.42709	0
2021-09-16 07:55:00	2.42778	2.429423	2.42778	0
2021-09-16 08:00:00	2.42847	2.429285	2.42847	0
2021-09-16 08:05:00	2.42916	2.429183	2.42916	0
2021-09-16 08:10:00	2.42985	2.42915	2.42985	0
2021-09-16 08:15:00	2.42985	2.429083	2.42985	0
2021-09-16 08:20:00	2.42985	2.429051	2.42985	0
2021-09-16 08:25:00	2.42985	2.428985	2.42985	0
2021-09-16 08:30:00	2.43019	2.428987	2.43019	0
2021-09-16 08:35:00	2.42984	2.429193	2.42984	0
2021-09-16 08:40:00	2.43052	2.429536	2.43052	0
2021-09-16 08:45:00	2.43052	2.42981	2.43052	0
2021-09-16 08:50:00	2.43086	2.430049	2.43086	0
2021-09-16 08:55:00	2.43051	2.430184	2.43051	0
2021-09-16 09:00:00	2.43052	2.430251	2.43052	0
2021-09-16 09:05:00	2.43085	2.430351	2.43085	0
2021-09-16 09:10:00	2.43085	2.430451	2.43085	0
2021-09-16 09:15:00	2.43085	2.430551	2.43085	0
2021-09-16 09:20:00	2.4305	2.430582	2.4305	0
2021-09-16 09:25:00	2.43118	2.430716	2.43118	0
2021-09-16 09:30:00	2.43049	2.430713	2.43049	0
2021-09-16 09:35:00	2.42981	2.430642	2.42981	0
2021-09-16 09:40:00	2.43049	2.430605	2.43049	0
2021-09-16 09:45:00	2.43083	2.430637	2.43083	0
2021-09-16 09:50:00	2.43082	2.430667	2.43082	0
2021-09-16 09:55:00	2.43081	2.430663	2.43081	0
2021-09-16 10:00:00	2.43114	2.430692	2.43114	0
2021-09-16 10:05:00	2.43045	2.430652	2.43045	0
2021-09-16 10:10:00	2.4308	2.430682	2.4308	0
2021-09-16 10:15:00	2.43081	2.430645	2.43081	0
2021-09-16 10:20:00	2.43115	2.430711	2.43115	0
2021-09-16 10:25:00	2.43116	2.430846	2.43116	0
2021-09-16 10:30:00	2.43116	2.430913	2.43116	0
2021-09-16 10:35:00	2.43117	2.430947	2.43117	0
2021-09-16 10:40:00	2.43117	2.430982	2.43117	0
2021-09-16 10:45:00	2.43117	2.431018	2.43117	0
2021-09-16 10:50:00	2.43118	2.431022	2.43118	0
2021-09-16 10:55:00	2.43118	2.431095	2.43118	0
2021-09-16 11:00:00	2.43118	2.431133	2.43118	0
2021-09-16 11:05:00	2.43084	2.431136	2.43084	0
2021-09-16 11:10:00	2.43118	2.431139	2.43118	0
2021-09-16 11:15:00	2.43118	2.431141	2.43118	0
2021-09-16 11:20:00	2.43084	2.431109	2.43084	0
2021-09-16 11:25:00	2.43119	2.431111	2.43119	0
2021-09-16 11:30:00	2.43119	2.431113	2.43119	0
2021-09-16 11:35:00	2.4312	2.431116	2.4312	0
2021-09-16 11:40:00	2.4312	2.431118	2.4312	0
2021-09-16 11:45:00	2.43085	2.431085	2.43085	0
2021-09-16 11:50:00	2.43119	2.431086	2.43119	0
2021-09-16 11:55:00	2.43119	2.431121	2.43119	0
2021-09-16 12:00:00	2.43119	2.431122	2.43119	0
2021-09-16 12:05:00	2.43119	2.431123	2.43119	0
2021-09-16 12:10:00	2.4312	2.431159	2.4312	0
2021-09-16 12:15:00	2.4312	2.43116	2.4312	0
2021-09-16 12:20:00	2.43155	2.431196	2.43155	0
2021-09-16 12:25:00	2.4312	2.431196	2.4312	0
2021-09-16 12:30:00	2.43121	2.431197	2.43121	0
2021-09-16 12:35:00	2.43121	2.431233	2.43121	0
2021-09-16 12:40:00	2.43189	2.431303	2.43189	0
2021-09-16 12:45:00	2.43119	2.431303	2.43119	0
2021-09-16 12:50:00	2.43119	2.431303	2.43119	0
2021-09-16 12:55:00	2.43118	2.431302	2.43118	0
2021-09-16 13:00:00	2.43152	2.431334	2.43152	0
2021-09-16 13:05:00	2.43118	2.431332	2.43118	0
2021-09-16 13:10:00	2.43118	2.431295	2.43118	0
2021-09-16 13:15:00	2.43118	2.431293	2.43118	0
2021-09-16 13:20:00	2.43119	2.431291	2.43119	0
2021-09-16 13:25:00	2.43154	2.431324	2.43154	0
2021-09-16 13:30:00	2.4312	2.431255	2.4312	0
2021-09-16 13:35:00	2.4312	2.431256	2.4312	0
2021-09-16 13:40:00	2.4312	2.431257	2.4312	0
2021-09-16 13:45:00	2.43292	2.431431	2.43292	0
2021-09-16 13:50:00	2.43121	2.4314	2.43121	0
2021-09-16 13:55:00	2.43122	2.431404	2.43122	0
2021-09-16 14:00:00	2.43121	2.431407	2.43121	0
2021-09-16 14:05:00	2.43121	2.43141	2.43121	0
2021-09-16 14:10:00	2.4312	2.431411	2.4312	0
2021-09-16 14:15:00	2.4312	2.431377	2.4312	0
2021-09-16 14:20:00	2.4312	2.431377	2.4312	0
2021-09-16 14:25:00	2.4312	2.431377	2.4312	0
2021-09-16 14:30:00	2.4312	2.431377	2.4312	0
2021-09-16 14:35:00	2.4312	2.431205	2.4312	0
2021-09-16 14:40:00	2.43085	2.431169	2.43085	0
2021-09-16 14:45:00	2.43119	2.431166	2.43119	0
2021-09-16 14:50:00	2.43118	2.431163	2.43118	0
2021-09-16 14:55:00	2.43118	2.43116	2.43118	0
2021-09-16 15:00:00	2.43117	2.431157	2.43117	0
2021-09-16 15:05:00	2.43151	2.431188	2.43151	0
2021-09-16 15:10:00	2.43117	2.431185	2.43117	0
2021-09-16 15:15:00	2.43117	2.431182	2.43117	0
2021-09-16 15:20:00	2.43151	2.431213	2.43151	0
2021-09-16 15:25:00	2.43083	2.431176	2.43083	0
2021-09-16 15:30:00	2.43118	2.431209	2.43118	0
2021-09-16 15:35:00	2.43118	2.431208	2.43118	0
2021-09-16 15:40:00	2.43084	2.431174	2.43084	0
2021-09-16 15:45:00	2.43119	2.431175	2.43119	0
2021-09-16 15:50:00	2.43084	2.431142	2.43084	0
2021-09-16 15:55:00	2.43119	2.43111	2.43119	0
2021-09-16 16:00:00	2.43118	2.431111	2.43118	0
2021-09-16 16:05:00	2.43118	2.431112	2.43118	0
2021-09-16 16:10:00	2.43084	2.431045	2.43084	0
2021-09-16 16:15:00	2.43153	2.431115	2.43153	0
2021-09-16 16:20:00	2.43085	2.431082	2.43085	0
2021-09-16 16:25:00	2.43085	2.431049	2.43085	0
2021-09-16 16:30:00	2.43051	2.431016	2.43051	0
2021-09-16 16:35:00	2.43084	2.430981	2.43084	0
2021-09-16 16:40:00	2.4305	2.430947	2.4305	0
2021-09-16 16:45:00	2.43049	2.430877	2.43049	0
2021-09-16 16:50:00	2.43082	2.430841	2.43082	0
2021-09-16 16:55:00	2.43047	2.43077	2.43047	0
2021-09-16 17:00:00	2.43082	2.430768	2.43082	0
2021-09-16 17:05:00	2.43082	2.430697	2.43082	0
2021-09-16 17:10:00	2.43082	2.430694	2.43082	0
2021-09-16 17:15:00	2.43083	2.430692	2.43083	0
2021-09-16 17:20:00	2.43084	2.430725	2.43084	0
2021-09-16 17:25:00	2.43118	2.430759	2.43118	0
2021-09-16 17:30:00	2.43119	2.430828	2.43119	0
2021-09-16 17:35:00	2.43085	2.430864	2.43085	0
2021-09-16 17:40:00	2.4312	2.430902	2.4312	0
2021-09-16 17:45:00	2.43086	2.430941	2.43086	0
2021-09-16 17:50:00	2.43086	2.430945	2.43086	0
2021-09-16 17:55:00	2.43121	2.430984	2.43121	0
2021-09-16 18:00:00	2.4312	2.431022	2.4312	0
2021-09-16 18:05:00	2.4312	2.431059	2.4312	0
2021-09-16 18:10:00	2.4312	2.431095	2.4312	0
2021-09-16 18:15:00	2.4312	2.431097	2.4312	0
2021-09-16 18:20:00	2.4312	2.431098	2.4312	0
2021-09-16 18:25:00	2.43086	2.431099	2.43086	0
2021-09-16 18:30:00	2.43086	2.431065	2.43086	0
2021-09-16 18:35:00	2.4312	2.431099	2.4312	0
2021-09-16 18:40:00	2.4312	2.431133	2.4312	0
2021-09-16 18:45:00	2.43121	2.431133	2.43121	0
2021-09-16 18:50:00	2.43121	2.431134	2.43121	0
2021-09-16 18:55:00	2.43122	2.431136	2.43122	0
2021-09-16 19:00:00	2.43122	2.431138	2.43122	0
2021-09-16 19:05:00	2.43122	2.43114	2.43122	0
2021-09-16 19:10:00	2.43122	2.431142	2.43122	0
2021-09-16 19:15:00	2.43087	2.431143	2.43087	0
2021-09-16 19:20:00	2.43122	2.431179	2.43122	0
2021-09-16 19:25:00	2.43122	2.431181	2.43122	0
2021-09-16 19:30:00	2.43122	2.431183	2.43122	0
2021-09-16 19:35:00	2.43087	2.431149	2.43087	0
2021-09-16 19:40:00	2.43155	2.431183	2.43155	0
2021-09-16 19:45:00	2.43119	2.43118	2.43119	0
2021-09-16 19:50:00	2.43118	2.431176	2.43118	0
2021-09-16 19:55:00	2.43117	2.431171	2.43117	0
2021-09-16 20:00:00	2.43082	2.431131	2.43082	0
2021-09-16 20:05:00	2.43081	2.431125	2.43081	0
2021-09-16 20:10:00	2.43115	2.431118	2.43115	0
2021-09-16 20:15:00	2.43114	2.43111	2.43114	0
2021-09-16 20:20:00	2.43114	2.431102	2.43114	0
2021-09-16 20:25:00	2.43114	2.431129	2.43114	0
2021-09-16 20:30:00	2.43081	2.431055	2.43081	0
2021-09-16 20:35:00	2.43081	2.431017	2.43081	0
2021-09-16 20:40:00	2.43116	2.431015	2.43116	0
2021-09-16 20:45:00	2.43083	2.430981	2.43083	0
2021-09-16 20:50:00	2.43084	2.430983	2.43084	0
2021-09-16 20:55:00	2.43119	2.431021	2.43119	0
2021-09-16 21:00:00	2.43119	2.431025	2.43119	0
2021-09-16 21:05:00	2.4312	2.431031	2.4312	0
2021-09-16 21:10:00	2.4312	2.431037	2.4312	0
2021-09-16 21:15:00	2.43086	2.431009	2.43086	0
2021-09-16 21:20:00	2.43121	2.431049	2.43121	0
2021-09-16 21:25:00	2.43122	2.43109	2.43122	0
2021-09-16 21:30:00	2.43122	2.431096	2.43122	0
2021-09-16 21:35:00	2.43087	2.4311	2.43087	0
2021-09-16 21:40:00	2.43087	2.431103	2.43087	0
2021-09-16 21:45:00	2.43087	2.431071	2.43087	0
2021-09-16 21:50:00	2.43087	2.431039	2.43087	0
2021-09-16 21:55:00	2.43122	2.431041	2.43122	0
2021-09-16 22:00:00	2.43156	2.431077	2.43156	0
2021-09-16 22:05:00	2.43156	2.431147	2.43156	0
2021-09-16 22:10:00	2.43122	2.431148	2.43122	0
2021-09-16 22:15:00	2.43122	2.431148	2.43122	0
2021-09-16 22:20:00	2.43122	2.431148	2.43122	0
2021-09-16 22:25:00	2.43122	2.431183	2.43122	0
2021-09-16 22:30:00	2.43122	2.431218	2.43122	0
2021-09-16 22:35:00	2.43122	2.431253	2.43122	0
2021-09-16 22:40:00	2.43156	2.431322	2.43156	0
2021-09-16 22:45:00	2.43155	2.431355	2.43155	0
2021-09-16 22:50:00	2.43086	2.431285	2.43086	0
2021-09-16 22:55:00	2.4312	2.431249	2.4312	0
2021-09-16 23:00:00	2.43085	2.431212	2.43085	0
2021-09-16 23:05:00	2.43119	2.431209	2.43119	0
2021-09-16 23:10:00	2.43084	2.431171	2.43084	0
2021-09-16 23:15:00	2.43118	2.431167	2.43118	0
2021-09-16 23:20:00	2.43084	2.431129	2.43084	0
2021-09-16 23:25:00	2.43119	2.431126	2.43119	0
2021-09-16 23:30:00	2.43188	2.431158	2.43188	0
2021-09-16 23:35:00	2.43085	2.431088	2.43085	0
2021-09-16 23:40:00	2.43085	2.431087	2.43085	0
2021-09-16 23:45:00	2.4312	2.431087	2.4312	0
2021-09-16 23:50:00	2.4312	2.431122	2.4312	0
2021-09-16 23:55:00	2.43121	2.431124	2.43121	0
2021-09-17 00:00:00	2.4312	2.43116	2.4312	0
2021-09-17 00:05:00	2.43155	2.431197	2.43155	0
2021-09-17 00:10:00	2.4312	2.431233	2.4312	0
2021-09-17 00:15:00	2.4312	2.431234	2.4312	0
2021-09-17 00:20:00	2.43154	2.4312	2.43154	0
2021-09-17 00:25:00	2.43119	2.431234	2.43119	0
2021-09-17 00:30:00	2.43119	2.431268	2.43119	0
2021-09-17 00:35:00	2.43118	2.431266	2.43118	0
2021-09-17 00:40:00	2.43116	2.431262	2.43116	0
2021-09-17 00:45:00	2.43115	2.431256	2.43115	0
2021-09-17 00:50:00	2.43115	2.431251	2.43115	0
2021-09-17 00:55:00	2.43148	2.431244	2.43148	0
2021-09-17 01:00:00	2.43114	2.431238	2.43114	0
2021-09-17 01:05:00	2.43114	2.431232	2.43114	0
2021-09-17 01:10:00	2.43115	2.431193	2.43115	0
2021-09-17 01:15:00	2.43116	2.43119	2.43116	0
2021-09-17 01:20:00	2.43116	2.431187	2.43116	0
2021-09-17 01:25:00	2.43117	2.431186	2.43117	0
2021-09-17 01:30:00	2.43118	2.431188	2.43118	0
2021-09-17 01:35:00	2.43153	2.431226	2.43153	0
2021-09-17 01:40:00	2.43119	2.43123	2.43119	0
2021-09-17 01:45:00	2.4312	2.431202	2.4312	0
2021-09-17 01:50:00	2.4312	2.431208	2.4312	0
2021-09-17 01:55:00	2.43121	2.431215	2.43121	0
2021-09-17 02:00:00	2.4312	2.43122	2.4312	0
2021-09-17 02:05:00	2.43154	2.431258	2.43154	0
2021-09-17 02:10:00	2.43154	2.431296	2.43154	0
2021-09-17 02:15:00	2.43153	2.431332	2.43153	0
2021-09-17 02:20:00	2.43118	2.431332	2.43118	0
2021-09-17 02:25:00	2.43186	2.431365	2.43186	0
2021-09-17 02:30:00	2.43118	2.431364	2.43118	0
2021-09-17 02:35:00	2.43153	2.431397	2.43153	0
2021-09-17 02:40:00	2.43153	2.43143	2.43153	0
2021-09-17 02:45:00	2.43119	2.431428	2.43119	0
2021-09-17 02:50:00	2.43119	2.431427	2.43119	0
2021-09-17 02:55:00	2.43119	2.431392	2.43119	0
2021-09-17 03:00:00	2.43119	2.431357	2.43119	0
2021-09-17 03:05:00	2.43119	2.431323	2.43119	0
2021-09-17 03:10:00	2.43119	2.431324	2.43119	0
2021-09-17 03:15:00	2.43187	2.431325	2.43187	0
2021-09-17 03:20:00	2.43186	2.431393	2.43186	0
2021-09-17 03:25:00	2.43117	2.431357	2.43117	0
2021-09-17 03:30:00	2.43185	2.431389	2.43185	0
2021-09-17 03:35:00	2.43116	2.431386	2.43116	0
2021-09-17 03:40:00	2.4315	2.431417	2.4315	0
2021-09-17 03:45:00	2.43185	2.431483	2.43185	0
2021-09-17 03:50:00	2.43116	2.43148	2.43116	0
2021-09-17 03:55:00	2.43185	2.431546	2.43185	0
2021-09-17 04:00:00	2.43185	2.431612	2.43185	0
2021-09-17 04:05:00	2.43186	2.431611	2.43186	0
2021-09-17 04:10:00	2.43187	2.431612	2.43187	0
2021-09-17 04:15:00	2.43187	2.431682	2.43187	0
2021-09-17 04:20:00	2.43188	2.431685	2.43188	0
2021-09-17 04:25:00	2.43119	2.431688	2.43119	0
2021-09-17 04:30:00	2.4312	2.431658	2.4312	0
2021-09-17 04:35:00	2.43155	2.431628	2.43155	0
2021-09-17 04:40:00	2.43154	2.431666	2.43154	0
2021-09-17 04:45:00	2.43154	2.431635	2.43154	0
2021-09-17 04:50:00	2.43153	2.431603	2.43153	0
2021-09-17 04:55:00	2.43118	2.431535	2.43118	0
2021-09-17 05:00:00	2.43152	2.4315	2.43152	0
2021-09-17 05:05:00	2.43186	2.431499	2.43186	0
2021-09-17 05:10:00	2.43186	2.431497	2.43186	0
2021-09-17 05:15:00	2.43151	2.431529	2.43151	0
2021-09-17 05:20:00	2.43186	2.431595	2.43186	0
2021-09-17 05:25:00	2.43186	2.431626	2.43186	0
2021-09-17 05:30:00	2.43186	2.431658	2.43186	0
2021-09-17 05:35:00	2.43153	2.431657	2.43153	0
2021-09-17 05:40:00	2.43153	2.431657	2.43153	0
2021-09-17 05:45:00	2.43187	2.431726	2.43187	0
2021-09-17 05:50:00	2.43152	2.431726	2.43152	0
2021-09-17 05:55:00	2.43186	2.431726	2.43186	0
2021-09-17 06:00:00	2.43185	2.431725	2.43185	0
2021-09-17 06:05:00	2.43151	2.431725	2.43151	0
2021-09-17 06:10:00	2.43186	2.431725	2.43186	0
2021-09-17 06:15:00	2.43151	2.43169	2.43151	0
2021-09-17 06:20:00	2.43187	2.431691	2.43187	0
2021-09-17 06:25:00	2.43153	2.431691	2.43153	0
2021-09-17 06:30:00	2.43119	2.431657	2.43119	0
2021-09-17 06:35:00	2.43188	2.431658	2.43188	0
2021-09-17 06:40:00	2.43188	2.431694	2.43188	0
2021-09-17 06:45:00	2.43188	2.431696	2.43188	0
2021-09-17 06:50:00	2.43188	2.431699	2.43188	0
2021-09-17 06:55:00	2.43154	2.431702	2.43154	0
2021-09-17 07:00:00	2.43222	2.431738	2.43222	0
2021-09-17 07:05:00	2.43291	2.431878	2.43291	0
2021-09-17 07:10:00	2.43325	2.432016	2.43325	0
2021-09-17 07:15:00	2.43291	2.432154	2.43291	0
2021-09-17 07:20:00	2.43326	2.432361	2.43326	0
2021-09-17 07:25:00	2.43326	2.432499	2.43326	0
2021-09-17 07:30:00	2.43326	2.432637	2.43326	0
2021-09-17 07:35:00	2.43292	2.432741	2.43292	0
2021-09-17 07:40:00	2.43326	2.432879	2.43326	0
2021-09-17 07:45:00	2.43326	2.433051	2.43326	0
2021-09-17 07:50:00	2.43325	2.433154	2.43325	0
2021-09-17 07:55:00	2.43325	2.433188	2.43325	0
2021-09-17 08:00:00	2.43325	2.433188	2.43325	0
2021-09-17 08:05:00	2.4336	2.433257	2.4336	0
2021-09-17 08:10:00	2.43292	2.433223	2.43292	0
2021-09-17 08:15:00	2.43292	2.433189	2.43292	0
2021-09-17 08:20:00	2.43292	2.433155	2.43292	0
2021-09-17 08:25:00	2.43326	2.433189	2.43326	0
2021-09-17 08:30:00	2.43292	2.433155	2.43292	0
2021-09-17 08:35:00	2.43259	2.433088	2.43259	0
2021-09-17 08:40:00	2.43259	2.433022	2.43259	0
2021-09-17 08:45:00	2.43327	2.433024	2.43327	0
2021-09-17 08:50:00	2.43293	2.432992	2.43293	0
2021-09-17 08:55:00	2.43326	2.432958	2.43326	0
2021-09-17 09:00:00	2.43257	2.432923	2.43257	0
2021-09-17 09:05:00	2.43292	2.432923	2.43292	0
2021-09-17 09:10:00	2.43291	2.432922	2.43291	0
2021-09-17 09:15:00	2.44559	2.434155	2.44559	0
2021-09-17 09:20:00	2.44696	2.435559	2.44696	0
2021-09-17 09:25:00	2.43943	2.436243	2.43943	0
2021-09-17 09:30:00	2.43463	2.436447	2.43463	0
2021-09-17 09:35:00	2.4336	2.43648	2.4336	0
2021-09-17 09:40:00	2.43257	2.436444	2.43257	0
2021-09-17 09:45:00	2.4312	2.436238	2.4312	0
2021-09-17 09:50:00	2.43085	2.436066	2.43085	0
2021-09-17 09:55:00	2.43085	2.435859	2.43085	0
2021-09-17 10:00:00	2.43085	2.435653	2.43085	0
2021-09-17 10:05:00	2.43085	2.434179	2.43085	0
2021-09-17 10:10:00	2.43086	2.432569	2.43086	0
2021-09-17 10:15:00	2.43086	2.431712	2.43086	0
2021-09-17 10:20:00	2.43052	2.431301	2.43052	0
2021-09-17 10:25:00	2.43086	2.431027	2.43086	0
2021-09-17 10:30:00	2.43086	2.430856	2.43086	0
2021-09-17 10:35:00	2.43085	2.430821	2.43085	0
2021-09-17 10:40:00	2.43051	2.430787	2.43051	0
2021-09-17 10:45:00	2.43085	2.430787	2.43085	0
2021-09-17 10:50:00	2.43085	2.430787	2.43085	0
2021-09-17 10:55:00	2.43051	2.430753	2.43051	0
2021-09-17 11:00:00	2.43052	2.430719	2.43052	0
2021-09-17 11:05:00	2.43052	2.430685	2.43052	0
2021-09-17 11:10:00	2.43052	2.430685	2.43052	0
2021-09-17 11:15:00	2.43052	2.430651	2.43052	0
2021-09-17 11:20:00	2.43121	2.430686	2.43121	0
2021-09-17 11:25:00	2.43087	2.430688	2.43087	0
2021-09-17 11:30:00	2.43053	2.43069	2.43053	0
2021-09-17 11:35:00	2.43053	2.430658	2.43053	0
2021-09-17 11:40:00	2.43053	2.430626	2.43053	0
2021-09-17 11:45:00	2.43087	2.430662	2.43087	0
2021-09-17 11:50:00	2.43053	2.430663	2.43053	0
2021-09-17 11:55:00	2.43053	2.430664	2.43053	0
2021-09-17 12:00:00	2.43053	2.430665	2.43053	0
2021-09-17 12:05:00	2.43087	2.4307	2.43087	0
2021-09-17 12:10:00	2.43052	2.430631	2.43052	0
2021-09-17 12:15:00	2.43086	2.43063	2.43086	0
2021-09-17 12:20:00	2.43052	2.430629	2.43052	0
2021-09-17 12:25:00	2.43052	2.430628	2.43052	0
2021-09-17 12:30:00	2.43052	2.430627	2.43052	0
2021-09-17 12:35:00	2.4312	2.43066	2.4312	0
2021-09-17 12:40:00	2.43052	2.430659	2.43052	0
2021-09-17 12:45:00	2.43086	2.430692	2.43086	0
2021-09-17 12:50:00	2.43052	2.430691	2.43052	0
2021-09-17 12:55:00	2.43052	2.430656	2.43052	0
2021-09-17 13:00:00	2.43052	2.430656	2.43052	0
2021-09-17 13:05:00	2.43052	2.430622	2.43052	0
2021-09-17 13:10:00	2.43051	2.430621	2.43051	0
2021-09-17 13:15:00	2.43051	2.43062	2.43051	0
2021-09-17 13:20:00	2.43051	2.430619	2.43051	0
2021-09-17 13:25:00	2.43086	2.430585	2.43086	0
2021-09-17 13:30:00	2.43086	2.430619	2.43086	0
2021-09-17 13:35:00	2.43085	2.430618	2.43085	0
2021-09-17 13:40:00	2.43051	2.430617	2.43051	0
2021-09-17 13:45:00	2.43051	2.430616	2.43051	0
2021-09-17 13:50:00	2.43085	2.430649	2.43085	0
2021-09-17 13:55:00	2.43085	2.430682	2.43085	0
2021-09-17 14:00:00	2.43051	2.430682	2.43051	0
2021-09-17 14:05:00	2.43051	2.430682	2.43051	0
2021-09-17 14:10:00	2.43052	2.430683	2.43052	0
2021-09-17 14:15:00	2.43052	2.430649	2.43052	0
2021-09-17 14:20:00	2.43052	2.430615	2.43052	0
2021-09-17 14:25:00	2.43086	2.430616	2.43086	0
2021-09-17 14:30:00	2.43087	2.430652	2.43087	0
2021-09-17 14:35:00	2.43053	2.430654	2.43053	0
2021-09-17 14:40:00	2.43053	2.430622	2.43053	0
2021-09-17 14:45:00	2.43087	2.430624	2.43087	0
2021-09-17 14:50:00	2.43052	2.430625	2.43052	0
2021-09-17 14:55:00	2.43051	2.430625	2.43051	0
2021-09-17 15:00:00	2.4305	2.430623	2.4305	0
2021-09-17 15:05:00	2.43084	2.430655	2.43084	0
2021-09-17 15:10:00	2.43083	2.430686	2.43083	0
2021-09-17 15:15:00	2.43083	2.430683	2.43083	0
2021-09-17 15:20:00	2.43048	2.430644	2.43048	0
2021-09-17 15:25:00	2.43081	2.430672	2.43081	0
2021-09-17 15:30:00	2.43047	2.430666	2.43047	0
2021-09-17 15:35:00	2.43047	2.430626	2.43047	0
2021-09-17 15:40:00	2.43047	2.430621	2.43047	0
2021-09-17 15:45:00	2.43114	2.430684	2.43114	0
2021-09-17 15:50:00	2.43045	2.430679	2.43045	0
2021-09-17 15:55:00	2.43044	2.430639	2.43044	0
2021-09-17 16:00:00	2.43044	2.4306	2.43044	0
2021-09-17 16:05:00	2.43044	2.430561	2.43044	0
2021-09-17 16:10:00	2.43045	2.430558	2.43045	0
2021-09-17 16:15:00	2.43046	2.430523	2.43046	0
2021-09-17 16:20:00	2.43081	2.430557	2.43081	0
2021-09-17 16:25:00	2.4308	2.43059	2.4308	0
2021-09-17 16:30:00	2.4308	2.430623	2.4308	0
2021-09-17 16:35:00	2.43045	2.430554	2.43045	0
2021-09-17 16:40:00	2.43045	2.430554	2.43045	0
2021-09-17 16:45:00	2.4308	2.43059	2.4308	0
2021-09-17 16:50:00	2.4308	2.430626	2.4308	0
2021-09-17 16:55:00	2.43045	2.430627	2.43045	0
2021-09-17 17:00:00	2.43045	2.430627	2.43045	0
2021-09-17 17:05:00	2.43045	2.430626	2.43045	0
2021-09-17 17:10:00	2.43114	2.430659	2.43114	0
2021-09-17 17:15:00	2.43081	2.43066	2.43081	0
2021-09-17 17:20:00	2.43047	2.430627	2.43047	0
2021-09-17 17:25:00	2.43081	2.430663	2.43081	0
2021-09-17 17:30:00	2.43046	2.430664	2.43046	0
2021-09-17 17:35:00	2.4308	2.430664	2.4308	0
2021-09-17 17:40:00	2.43045	2.430629	2.43045	0
2021-09-17 17:45:00	2.43079	2.430663	2.43079	0
2021-09-17 17:50:00	2.43043	2.430661	2.43043	0
2021-09-17 17:55:00	2.43043	2.430659	2.43043	0
2021-09-17 18:00:00	2.43042	2.430587	2.43042	0
2021-09-17 18:05:00	2.43042	2.430548	2.43042	0
2021-09-17 18:10:00	2.43043	2.430544	2.43043	0
2021-09-17 18:15:00	2.43044	2.430507	2.43044	0
2021-09-17 18:20:00	2.43113	2.430574	2.43113	0
2021-09-17 18:25:00	2.4308	2.430574	2.4308	0
2021-09-17 18:30:00	2.43046	2.430575	2.43046	0
2021-09-17 18:35:00	2.43047	2.430543	2.43047	0
2021-09-17 18:40:00	2.43047	2.430547	2.43047	0
2021-09-17 18:45:00	2.43116	2.43062	2.43116	0
2021-09-17 18:50:00	2.43049	2.430627	2.43049	0
2021-09-17 18:55:00	2.43049	2.430634	2.43049	0
2021-09-17 19:00:00	2.43049	2.43064	2.43049	0
2021-09-17 19:05:00	2.43083	2.430679	2.43083	0
2021-09-17 19:10:00	2.43049	2.430615	2.43049	0
2021-09-17 19:15:00	2.43048	2.430583	2.43048	0
2021-09-17 19:20:00	2.43048	2.430585	2.43048	0
2021-09-17 19:25:00	2.43116	2.430654	2.43116	0
2021-09-17 19:30:00	2.43048	2.430655	2.43048	0
2021-09-17 19:35:00	2.43048	2.430587	2.43048	0
2021-09-17 19:40:00	2.43048	2.430586	2.43048	0
2021-09-17 19:45:00	2.43117	2.430654	2.43117	0
2021-09-17 19:50:00	2.43049	2.430654	2.43049	0
2021-09-17 19:55:00	2.43083	2.430654	2.43083	0
2021-09-17 20:00:00	2.43117	2.430722	2.43117	0
2021-09-17 20:05:00	2.43117	2.430791	2.43117	0
2021-09-17 20:10:00	2.43049	2.430792	2.43049	0
2021-09-17 20:15:00	2.43117	2.430793	2.43117	0
2021-09-17 20:20:00	2.43116	2.430861	2.43116	0
2021-09-17 20:25:00	2.43048	2.430861	2.43048	0
2021-09-17 20:30:00	2.43048	2.430861	2.43048	0
2021-09-17 20:35:00	2.43048	2.430792	2.43048	0
2021-09-17 20:40:00	2.43082	2.430825	2.43082	0
2021-09-17 20:45:00	2.43083	2.430825	2.43083	0
2021-09-17 20:50:00	2.43117	2.430825	2.43117	0
2021-09-17 20:55:00	2.43083	2.430791	2.43083	0
2021-09-17 21:00:00	2.43082	2.430824	2.43082	0
2021-09-17 21:05:00	2.43116	2.430823	2.43116	0
2021-09-17 21:10:00	2.4315	2.430857	2.4315	0
2021-09-17 21:15:00	2.43081	2.43089	2.43081	0
2021-09-17 21:20:00	2.43081	2.430923	2.43081	0
2021-09-17 21:25:00	2.43081	2.430956	2.43081	0
2021-09-17 21:30:00	2.43081	2.430955	2.43081	0
2021-09-17 21:35:00	2.43114	2.430986	2.43114	0
2021-09-17 21:40:00	2.43114	2.430983	2.43114	0
2021-09-17 21:45:00	2.4308	2.43098	2.4308	0
2021-09-17 21:50:00	2.4308	2.430978	2.4308	0
2021-09-17 21:55:00	2.4308	2.430942	2.4308	0
2021-09-17 22:00:00	2.43114	2.430906	2.43114	0
2021-09-17 22:05:00	2.4308	2.430905	2.4308	0
2021-09-17 22:10:00	2.43046	2.43087	2.43046	0
2021-09-17 22:15:00	2.43046	2.430835	2.43046	0
2021-09-17 22:20:00	2.43081	2.430835	2.43081	0
2021-09-17 22:25:00	2.43081	2.430802	2.43081	0
2021-09-17 22:30:00	2.43115	2.430803	2.43115	0
2021-09-17 22:35:00	2.4308	2.430803	2.4308	0
2021-09-17 22:40:00	2.4308	2.430803	2.4308	0
2021-09-17 22:45:00	2.43047	2.43077	2.43047	0
2021-09-17 22:50:00	2.43047	2.430703	2.43047	0
2021-09-17 22:55:00	2.43116	2.430739	2.43116	0
2021-09-17 23:00:00	2.43049	2.430742	2.43049	0
2021-09-17 23:05:00	2.43083	2.430779	2.43083	0
2021-09-17 23:10:00	2.4305	2.430748	2.4305	0
2021-09-17 23:15:00	2.43119	2.430786	2.43119	0
2021-09-17 23:20:00	2.43084	2.430755	2.43084	0
2021-09-17 23:25:00	2.43119	2.430794	2.43119	0
2021-09-17 23:30:00	2.4305	2.430764	2.4305	0
2021-09-17 23:35:00	2.43051	2.430768	2.43051	0
2021-09-17 23:40:00	2.43085	2.430806	2.43085	0
2021-09-17 23:45:00	2.4305	2.43074	2.4305	0
2021-09-17 23:50:00	2.43084	2.430775	2.43084	0
2021-09-17 23:55:00	2.43083	2.430775	2.43083	0
2021-09-18 00:00:00	2.43082	2.430807	2.43082	0
2021-09-18 00:05:00	2.43115	2.430803	2.43115	0
2021-09-18 00:10:00	2.43081	2.4308	2.43081	0
2021-09-18 00:15:00	2.43081	2.430762	2.43081	0
2021-09-18 00:20:00	2.43047	2.430759	2.43047	0
2021-09-18 00:25:00	2.43116	2.430824	2.43116	0
2021-09-18 00:30:00	2.43083	2.430822	2.43083	0
2021-09-18 00:35:00	2.43118	2.43089	2.43118	0
2021-09-18 00:40:00	2.43084	2.43089	2.43084	0
2021-09-18 00:45:00	2.43119	2.430926	2.43119	0
2021-09-18 00:50:00	2.43085	2.430929	2.43085	0
2021-09-18 00:55:00	2.43051	2.430865	2.43051	0
2021-09-18 01:00:00	2.43119	2.430903	2.43119	0
2021-09-18 01:05:00	2.43153	2.430975	2.43153	0
2021-09-18 01:10:00	2.43049	2.430977	2.43049	0
2021-09-18 01:15:00	2.43083	2.430944	2.43083	0
2021-09-18 01:20:00	2.43082	2.430943	2.43082	0
2021-09-18 01:25:00	2.43048	2.430873	2.43048	0
2021-09-18 01:30:00	2.43082	2.430871	2.43082	0
2021-09-18 01:35:00	2.43047	2.430799	2.43047	0
2021-09-18 01:40:00	2.43115	2.430829	2.43115	0
2021-09-18 01:45:00	2.43116	2.430894	2.43116	0
2021-09-18 01:50:00	2.43185	2.43096	2.43185	0
2021-09-18 01:55:00	2.43116	2.430923	2.43116	0
2021-09-18 02:00:00	2.43082	2.430956	2.43082	0
2021-09-18 02:05:00	2.43116	2.430989	2.43116	0
2021-09-18 02:10:00	2.43082	2.430989	2.43082	0
2021-09-18 02:15:00	2.4315	2.431091	2.4315	0
2021-09-18 02:20:00	2.43082	2.431091	2.43082	0
2021-09-18 02:25:00	2.43117	2.431161	2.43117	0
2021-09-18 02:30:00	2.43117	2.431163	2.43117	0
2021-09-18 02:35:00	2.43118	2.431165	2.43118	0
2021-09-18 02:40:00	2.43153	2.431133	2.43153	0
2021-09-18 02:45:00	2.43119	2.431136	2.43119	0
2021-09-18 02:50:00	2.43119	2.431173	2.43119	0
2021-09-18 02:55:00	2.4312	2.431177	2.4312	0
2021-09-18 03:00:00	2.4312	2.431215	2.4312	0
2021-09-18 03:05:00	2.43121	2.431186	2.43121	0
2021-09-18 03:10:00	2.43121	2.431225	2.43121	0
2021-09-18 03:15:00	2.43156	2.431264	2.43156	0
2021-09-18 03:20:00	2.43087	2.431234	2.43087	0
2021-09-18 03:25:00	2.43087	2.431203	2.43087	0
2021-09-18 03:30:00	2.43156	2.431206	2.43156	0
2021-09-18 03:35:00	2.43122	2.431209	2.43122	0
2021-09-18 03:40:00	2.43156	2.431246	2.43156	0
2021-09-18 03:45:00	2.43122	2.431248	2.43122	0
2021-09-18 03:50:00	2.43087	2.431215	2.43087	0
2021-09-18 03:55:00	2.4312	2.431214	2.4312	0
2021-09-18 04:00:00	2.43086	2.431179	2.43086	0
2021-09-18 04:05:00	2.43154	2.431177	2.43154	0
2021-09-18 04:10:00	2.4312	2.43121	2.4312	0
2021-09-18 04:15:00	2.43154	2.431277	2.43154	0
2021-09-18 04:20:00	2.43189	2.43131	2.43189	0
2021-09-18 04:25:00	2.43155	2.431343	2.43155	0
2021-09-18 04:30:00	2.43086	2.431273	2.43086	0
2021-09-18 04:35:00	2.43155	2.431306	2.43155	0
2021-09-18 04:40:00	2.43121	2.43134	2.43121	0
2021-09-18 04:45:00	2.43122	2.431342	2.43122	0
2021-09-18 04:50:00	2.43122	2.431378	2.43122	0
2021-09-18 04:55:00	2.43122	2.431346	2.43122	0
2021-09-18 05:00:00	2.43122	2.431348	2.43122	0
2021-09-18 05:05:00	2.43122	2.431316	2.43122	0
2021-09-18 05:10:00	2.43122	2.431249	2.43122	0
2021-09-18 05:15:00	2.43155	2.431249	2.43155	0
2021-09-18 05:20:00	2.4312	2.431283	2.4312	0
2021-09-18 05:25:00	2.4312	2.431248	2.4312	0
2021-09-18 05:30:00	2.43119	2.431246	2.43119	0
2021-09-18 05:35:00	2.43119	2.431243	2.43119	0
2021-09-18 05:40:00	2.43118	2.431239	2.43118	0
2021-09-18 05:45:00	2.43153	2.43127	2.43153	0
2021-09-18 05:50:00	2.43084	2.431232	2.43084	0
2021-09-18 05:55:00	2.43153	2.431263	2.43153	0
2021-09-18 06:00:00	2.43188	2.431329	2.43188	0
2021-09-18 06:05:00	2.43154	2.431328	2.43154	0
2021-09-18 06:10:00	2.43085	2.431293	2.43085	0
2021-09-18 06:15:00	2.43189	2.431362	2.43189	0
2021-09-18 06:20:00	2.43155	2.431398	2.43155	0
2021-09-18 06:25:00	2.43052	2.431331	2.43052	0
2021-09-18 06:30:00	2.4312	2.431333	2.4312	0
2021-09-18 06:35:00	2.43085	2.431265	2.43085	0
2021-09-18 06:40:00	2.43118	2.431299	2.43118	0
2021-09-18 06:45:00	2.43117	2.431263	2.43117	0
2021-09-18 06:50:00	2.4315	2.431225	2.4315	0
2021-09-18 06:55:00	2.4315	2.431221	2.4315	0
2021-09-18 07:00:00	2.43116	2.431252	2.43116	0
2021-09-18 07:05:00	2.43116	2.431179	2.43116	0
2021-09-18 07:10:00	2.43186	2.43121	2.43186	0
2021-09-18 07:15:00	2.43152	2.43131	2.43152	0
2021-09-18 07:20:00	2.43118	2.431308	2.43118	0
2021-09-18 07:25:00	2.43154	2.431377	2.43154	0
2021-09-18 07:30:00	2.43119	2.431378	2.43119	0
2021-09-18 07:35:00	2.43189	2.43145	2.43189	0
2021-09-18 07:40:00	2.4312	2.43142	2.4312	0
2021-09-18 07:45:00	2.4312	2.43139	2.4312	0
2021-09-18 07:50:00	2.43086	2.43136	2.43086	0
2021-09-18 07:55:00	2.43154	2.431398	2.43154	0
2021-09-18 08:00:00	2.43153	2.431365	2.43153	0
2021-09-18 08:05:00	2.43187	2.4314	2.43187	0
2021-09-18 08:10:00	2.43118	2.4314	2.43118	0
2021-09-18 08:15:00	2.43117	2.431363	2.43117	0
2021-09-18 08:20:00	2.43151	2.431395	2.43151	0
2021-09-18 08:25:00	2.43151	2.431357	2.43151	0
2021-09-18 08:30:00	2.43151	2.431388	2.43151	0
2021-09-18 08:35:00	2.43185	2.431453	2.43185	0
2021-09-18 08:40:00	2.43116	2.431483	2.43116	0
2021-09-18 08:45:00	2.43116	2.431445	2.43116	0
2021-09-18 08:50:00	2.43185	2.431477	2.43185	0
2021-09-18 08:55:00	2.43151	2.431441	2.43151	0
2021-09-18 09:00:00	2.43118	2.431441	2.43118	0
2021-09-18 09:05:00	2.43153	2.431477	2.43153	0
2021-09-18 09:10:00	2.43119	2.431445	2.43119	0
2021-09-18 09:15:00	2.43188	2.431482	2.43188	0
2021-09-18 09:20:00	2.43085	2.431416	2.43085	0
2021-09-18 09:25:00	2.43119	2.43135	2.43119	0
2021-09-18 09:30:00	2.43154	2.431388	2.43154	0
2021-09-18 09:35:00	2.43084	2.431356	2.43084	0
2021-09-18 09:40:00	2.43118	2.431289	2.43118	0
2021-09-18 09:45:00	2.43186	2.431324	2.43186	0
2021-09-18 09:50:00	2.43118	2.431324	2.43118	0
2021-09-18 09:55:00	2.43187	2.431358	2.43187	0
2021-09-18 10:00:00	2.43153	2.431392	2.43153	0
2021-09-18 10:05:00	2.43153	2.431357	2.43153	0
2021-09-18 10:10:00	2.43154	2.431426	2.43154	0
2021-09-18 10:15:00	2.43154	2.431461	2.43154	0
2021-09-18 10:20:00	2.4312	2.431427	2.4312	0
2021-09-18 10:25:00	2.4312	2.431463	2.4312	0
2021-09-18 10:30:00	2.43188	2.431533	2.43188	0
2021-09-18 10:35:00	2.43154	2.431501	2.43154	0
2021-09-18 10:40:00	2.43153	2.431536	2.43153	0
2021-09-18 10:45:00	2.43153	2.431502	2.43153	0
2021-09-18 10:50:00	2.43118	2.431467	2.43118	0
2021-09-18 10:55:00	2.43186	2.4315	2.43186	0
2021-09-18 11:00:00	2.43185	2.431531	2.43185	0
2021-09-18 11:05:00	2.4315	2.431527	2.4315	0
2021-09-18 11:10:00	2.43149	2.431556	2.43149	0
2021-09-18 11:15:00	2.43115	2.431551	2.43115	0
2021-09-18 11:20:00	2.43116	2.431479	2.43116	0
2021-09-18 11:25:00	2.43116	2.431441	2.43116	0
2021-09-18 11:30:00	2.43083	2.431371	2.43083	0
2021-09-18 11:35:00	2.43186	2.431404	2.43186	0
2021-09-18 11:40:00	2.43084	2.43137	2.43084	0
2021-09-18 11:45:00	2.43153	2.431337	2.43153	0
2021-09-18 11:50:00	2.43118	2.43127	2.43118	0
2021-09-18 11:55:00	2.43186	2.431306	2.43186	0
2021-09-18 12:00:00	2.43186	2.431343	2.43186	0
2021-09-18 12:05:00	2.4315	2.431378	2.4315	0
2021-09-18 12:10:00	2.43116	2.431378	2.43116	0
2021-09-18 12:15:00	2.43149	2.431411	2.43149	0
2021-09-18 12:20:00	2.43115	2.431443	2.43115	0
2021-09-18 12:25:00	2.43115	2.431372	2.43115	0
2021-09-18 12:30:00	2.43149	2.431437	2.43149	0
2021-09-18 12:35:00	2.4315	2.431434	2.4315	0
2021-09-18 12:40:00	2.43116	2.431432	2.43116	0
2021-09-18 12:45:00	2.43151	2.431397	2.43151	0
2021-09-18 12:50:00	2.43118	2.431329	2.43118	0
2021-09-18 12:55:00	2.43118	2.431297	2.43118	0
2021-09-18 13:00:00	2.43085	2.431266	2.43085	0
2021-09-18 13:05:00	2.43085	2.431202	2.43085	0
2021-09-18 13:10:00	2.43153	2.43124	2.43153	0
2021-09-18 13:15:00	2.43118	2.431243	2.43118	0
2021-09-18 13:20:00	2.43118	2.431212	2.43118	0
2021-09-18 13:25:00	2.43117	2.431179	2.43117	0
2021-09-18 13:30:00	2.43117	2.43118	2.43117	0
2021-09-18 13:35:00	2.43116	2.431145	2.43116	0
2021-09-18 13:40:00	2.4315	2.431177	2.4315	0
2021-09-18 13:45:00	2.4315	2.431209	2.4315	0
2021-09-18 13:50:00	2.43117	2.431241	2.43117	0
2021-09-18 13:55:00	2.43117	2.431273	2.43117	0
2021-09-18 14:00:00	2.43117	2.431237	2.43117	0
2021-09-18 14:05:00	2.43117	2.431236	2.43117	0
2021-09-18 14:10:00	2.43117	2.431235	2.43117	0
2021-09-18 14:15:00	2.43186	2.431304	2.43186	0
2021-09-18 14:20:00	2.43083	2.43127	2.43083	0
2021-09-18 14:25:00	2.43151	2.431305	2.43151	0
2021-09-18 14:30:00	2.43083	2.431238	2.43083	0
2021-09-18 14:35:00	2.43118	2.431206	2.43118	0
2021-09-18 14:40:00	2.43084	2.431173	2.43084	0
2021-09-18 14:45:00	2.43084	2.43114	2.43084	0
2021-09-18 14:50:00	2.43119	2.431142	2.43119	0
2021-09-18 14:55:00	2.43085	2.43111	2.43085	0
2021-09-18 15:00:00	2.43085	2.431078	2.43085	0
2021-09-18 15:05:00	2.4312	2.431012	2.4312	0
2021-09-18 15:10:00	2.43155	2.431084	2.43155	0
2021-09-18 15:15:00	2.43121	2.431054	2.43121	0
2021-09-18 15:20:00	2.43121	2.431092	2.43121	0
2021-09-18 15:25:00	2.43156	2.43113	2.43156	0
2021-09-18 15:30:00	2.43155	2.431201	2.43155	0
2021-09-18 15:35:00	2.43086	2.431203	2.43086	0
2021-09-18 15:40:00	2.43086	2.43117	2.43086	0
2021-09-18 15:45:00	2.43189	2.431274	2.43189	0
2021-09-18 15:50:00	2.4312	2.431309	2.4312	0
2021-09-18 15:55:00	2.43086	2.431275	2.43086	0
2021-09-18 16:00:00	2.43086	2.431206	2.43086	0
2021-09-18 16:05:00	2.43086	2.431171	2.43086	0
2021-09-18 16:10:00	2.4312	2.43117	2.4312	0
2021-09-18 16:15:00	2.43086	2.4311	2.43086	0
2021-09-18 16:20:00	2.43052	2.430997	2.43052	0
2021-09-18 16:25:00	2.43121	2.431032	2.43121	0
2021-09-18 16:30:00	2.43087	2.431033	2.43087	0
2021-09-18 16:35:00	2.43087	2.430931	2.43087	0
2021-09-18 16:40:00	2.43087	2.430898	2.43087	0
2021-09-18 16:45:00	2.43053	2.430865	2.43053	0
2021-09-18 16:50:00	2.43087	2.430866	2.43087	0
2021-09-18 16:55:00	2.43087	2.430867	2.43087	0
2021-09-18 17:00:00	2.43122	2.430869	2.43122	0
2021-09-18 17:05:00	2.43086	2.430869	2.43086	0
2021-09-18 17:10:00	2.43085	2.430902	2.43085	0
2021-09-18 17:15:00	2.43119	2.4309	2.43119	0
2021-09-18 17:20:00	2.43084	2.430897	2.43084	0
2021-09-18 17:25:00	2.43083	2.430893	2.43083	0
2021-09-18 17:30:00	2.43117	2.430923	2.43117	0
2021-09-18 17:35:00	2.43083	2.430953	2.43083	0
2021-09-18 17:40:00	2.43117	2.430983	2.43117	0
2021-09-18 17:45:00	2.43117	2.431013	2.43117	0
2021-09-18 17:50:00	2.43083	2.430974	2.43083	0
2021-09-18 17:55:00	2.43084	2.430972	2.43084	0
2021-09-18 18:00:00	2.43118	2.431005	2.43118	0
2021-09-18 18:05:00	2.43085	2.430971	2.43085	0
2021-09-18 18:10:00	2.43119	2.431006	2.43119	0
2021-09-18 18:15:00	2.43086	2.431009	2.43086	0
2021-09-18 18:20:00	2.43052	2.430944	2.43052	0
2021-09-18 18:25:00	2.43052	2.430913	2.43052	0
2021-09-18 18:30:00	2.4312	2.430916	2.4312	0
2021-09-18 18:35:00	2.43086	2.430885	2.43086	0
2021-09-18 18:40:00	2.43086	2.430888	2.43086	0
2021-09-18 18:45:00	2.43085	2.430889	2.43085	0
2021-09-18 18:50:00	2.4312	2.430891	2.4312	0
2021-09-18 18:55:00	2.4312	2.430926	2.4312	0
2021-09-18 19:00:00	2.43154	2.430961	2.43154	0
2021-09-18 19:05:00	2.43052	2.430927	2.43052	0
2021-09-18 19:10:00	2.43086	2.430961	2.43086	0
2021-09-18 19:15:00	2.43085	2.430994	2.43085	0
2021-09-18 19:20:00	2.43119	2.430993	2.43119	0
2021-09-18 19:25:00	2.43049	2.430956	2.43049	0
2021-09-18 19:30:00	2.43082	2.430952	2.43082	0
2021-09-18 19:35:00	2.43082	2.430949	2.43082	0
2021-09-18 19:40:00	2.43116	2.430945	2.43116	0
2021-09-18 19:45:00	2.43082	2.430907	2.43082	0
2021-09-18 19:50:00	2.4315	2.430903	2.4315	0
2021-09-18 19:55:00	2.43117	2.430968	2.43117	0
2021-09-18 20:00:00	2.43117	2.430999	2.43117	0
2021-09-18 20:05:00	2.43118	2.431032	2.43118	0
2021-09-18 20:10:00	2.43153	2.431066	2.43153	0
2021-09-18 20:15:00	2.43119	2.431136	2.43119	0
2021-09-18 20:20:00	2.43119	2.431173	2.43119	0
2021-09-18 20:25:00	2.43119	2.43121	2.43119	0
2021-09-18 20:30:00	2.43119	2.431213	2.43119	0
2021-09-18 20:35:00	2.43085	2.431216	2.43085	0
2021-09-18 20:40:00	2.43085	2.431151	2.43085	0
2021-09-18 20:45:00	2.43119	2.431153	2.43119	0
2021-09-18 20:50:00	2.43086	2.431122	2.43086	0
2021-09-18 20:55:00	2.4312	2.431124	2.4312	0
2021-09-18 21:00:00	2.4312	2.431091	2.4312	0
2021-09-18 21:05:00	2.43155	2.431127	2.43155	0
2021-09-18 21:10:00	2.43121	2.431129	2.43121	0
2021-09-18 21:15:00	2.43122	2.431132	2.43122	0
2021-09-18 21:20:00	2.43087	2.4311	2.43087	0
2021-09-18 21:25:00	2.43122	2.431137	2.43122	0
2021-09-18 21:30:00	2.43156	2.431208	2.43156	0
2021-09-18 21:35:00	2.43122	2.431211	2.43122	0
2021-09-18 21:40:00	2.43053	2.431178	2.43053	0
2021-09-18 21:45:00	2.43121	2.431179	2.43121	0
2021-09-18 21:50:00	2.43052	2.431111	2.43052	0
2021-09-18 21:55:00	2.43086	2.431042	2.43086	0
2021-09-18 22:00:00	2.4312	2.431041	2.4312	0
2021-09-18 22:05:00	2.4312	2.431039	2.4312	0
2021-09-18 22:10:00	2.43154	2.431106	2.43154	0
2021-09-18 22:15:00	2.43155	2.431139	2.43155	0
2021-09-18 22:20:00	2.43155	2.431138	2.43155	0
2021-09-18 22:25:00	2.43086	2.431102	2.43086	0
2021-09-18 22:30:00	2.43086	2.431135	2.43086	0
2021-09-18 22:35:00	2.43121	2.431135	2.43121	0
2021-09-18 22:40:00	2.43122	2.431205	2.43122	0
2021-09-18 22:45:00	2.43087	2.431206	2.43087	0
2021-09-18 22:50:00	2.43121	2.431207	2.43121	0
2021-09-18 22:55:00	2.43086	2.431173	2.43086	0
2021-09-18 23:00:00	2.43086	2.431105	2.43086	0
2021-09-18 23:05:00	2.4312	2.43107	2.4312	0
2021-09-18 23:10:00	2.4312	2.431035	2.4312	0
2021-09-18 23:15:00	2.43086	2.431035	2.43086	0
2021-09-18 23:20:00	2.4312	2.431069	2.4312	0
2021-09-18 23:25:00	2.43086	2.431034	2.43086	0
2021-09-18 23:30:00	2.4312	2.431032	2.4312	0
2021-09-18 23:35:00	2.43155	2.4311	2.43155	0
2021-09-18 23:40:00	2.43121	2.4311	2.43121	0
2021-09-18 23:45:00	2.43121	2.431135	2.43121	0
2021-09-18 23:50:00	2.43121	2.43117	2.43121	0
2021-09-18 23:55:00	2.43086	2.431136	2.43086	0
2021-09-19 00:00:00	2.4312	2.431136	2.4312	0
2021-09-19 00:05:00	2.43119	2.431169	2.43119	0
2021-09-19 00:10:00	2.43119	2.431168	2.43119	0
2021-09-19 00:15:00	2.43118	2.4312	2.43118	0
2021-09-19 00:20:00	2.43151	2.431231	2.43151	0
2021-09-19 00:25:00	2.43117	2.431193	2.43117	0
2021-09-19 00:30:00	2.43117	2.431189	2.43117	0
2021-09-19 00:35:00	2.43151	2.431219	2.43151	0
2021-09-19 00:40:00	2.43116	2.431214	2.43116	0
2021-09-19 00:45:00	2.4315	2.431278	2.4315	0
2021-09-19 00:50:00	2.43184	2.431342	2.43184	0
2021-09-19 00:55:00	2.43115	2.431338	2.43115	0
2021-09-19 01:00:00	2.43115	2.431334	2.43115	0
2021-09-19 01:05:00	2.43116	2.431332	2.43116	0
2021-09-19 01:10:00	2.43116	2.431297	2.43116	0
2021-09-19 01:15:00	2.43151	2.431331	2.43151	0
2021-09-19 01:20:00	2.43118	2.431332	2.43118	0
2021-09-19 01:25:00	2.43118	2.431299	2.43118	0
2021-09-19 01:30:00	2.43118	2.431301	2.43118	0
2021-09-19 01:35:00	2.43119	2.43127	2.43119	0
2021-09-19 01:40:00	2.43119	2.431205	2.43119	0
2021-09-19 01:45:00	2.43153	2.431243	2.43153	0
2021-09-19 01:50:00	2.43119	2.431247	2.43119	0
2021-09-19 01:55:00	2.43154	2.431285	2.43154	0
2021-09-19 02:00:00	2.43119	2.431288	2.43119	0
2021-09-19 02:05:00	2.43084	2.431221	2.43084	0
2021-09-19 02:10:00	2.43118	2.431221	2.43118	0
2021-09-19 02:15:00	2.43151	2.431254	2.43151	0
2021-09-19 02:20:00	2.43117	2.431253	2.43117	0
2021-09-19 02:25:00	2.43117	2.431251	2.43117	0
2021-09-19 02:30:00	2.43117	2.431249	2.43117	0
2021-09-19 02:35:00	2.43083	2.431179	2.43083	0
2021-09-19 02:40:00	2.43153	2.431213	2.43153	0
2021-09-19 02:45:00	2.43118	2.431177	2.43118	0
2021-09-19 02:50:00	2.43154	2.431212	2.43154	0
2021-09-19 02:55:00	2.4312	2.431248	2.4312	0
2021-09-19 03:00:00	2.43086	2.431216	2.43086	0
2021-09-19 03:05:00	2.43155	2.43122	2.43155	0
2021-09-19 03:10:00	2.43155	2.431258	2.43155	0
2021-09-19 03:15:00	2.43156	2.431297	2.43156	0
2021-09-19 03:20:00	2.43156	2.431336	2.43156	0
2021-09-19 03:25:00	2.43122	2.431375	2.43122	0
2021-09-19 03:30:00	2.4319	2.431412	2.4319	0
2021-09-19 03:35:00	2.43122	2.431416	2.43122	0
2021-09-19 03:40:00	2.43122	2.431384	2.43122	0
2021-09-19 03:45:00	2.43122	2.431386	2.43122	0
2021-09-19 03:50:00	2.43156	2.431456	2.43156	0
2021-09-19 03:55:00	2.43122	2.431423	2.43122	0
2021-09-19 04:00:00	2.43122	2.43139	2.43122	0
2021-09-19 04:05:00	2.43122	2.431356	2.43122	0
2021-09-19 04:10:00	2.43156	2.431356	2.43156	0
2021-09-19 04:15:00	2.43087	2.431321	2.43087	0
2021-09-19 04:20:00	2.43122	2.431253	2.43122	0
2021-09-19 04:25:00	2.43122	2.431253	2.43122	0
2021-09-19 04:30:00	2.43122	2.431253	2.43122	0
2021-09-19 04:35:00	2.43087	2.431218	2.43087	0
2021-09-19 04:40:00	2.43087	2.431149	2.43087	0
2021-09-19 04:45:00	2.43087	2.431114	2.43087	0
2021-09-19 04:50:00	2.43121	2.431113	2.43121	0
2021-09-19 04:55:00	2.4312	2.431111	2.4312	0
2021-09-19 05:00:00	2.43189	2.431144	2.43189	0
2021-09-19 05:05:00	2.4312	2.431177	2.4312	0
2021-09-19 05:10:00	2.4312	2.431175	2.4312	0
2021-09-19 05:15:00	2.4312	2.431173	2.4312	0
2021-09-19 05:20:00	2.43085	2.431136	2.43085	0
2021-09-19 05:25:00	2.43085	2.431134	2.43085	0
2021-09-19 05:30:00	2.43119	2.431166	2.43119	0
2021-09-19 05:35:00	2.43119	2.431198	2.43119	0
2021-09-19 05:40:00	2.43085	2.431162	2.43085	0
2021-09-19 05:45:00	2.43154	2.431196	2.43154	0
2021-09-19 05:50:00	2.43051	2.431058	2.43051	0
2021-09-19 05:55:00	2.43086	2.431024	2.43086	0
2021-09-19 06:00:00	2.4312	2.431024	2.4312	0
2021-09-19 06:05:00	2.4312	2.431024	2.4312	0
2021-09-19 06:10:00	2.4312	2.431059	2.4312	0
2021-09-19 06:15:00	2.43119	2.431093	2.43119	0
2021-09-19 06:20:00	2.43119	2.431093	2.43119	0
2021-09-19 06:25:00	2.43119	2.431093	2.43119	0
2021-09-19 06:30:00	2.43154	2.431162	2.43154	0
2021-09-19 06:35:00	2.43085	2.431093	2.43085	0
2021-09-19 06:40:00	2.4312	2.431162	2.4312	0
2021-09-19 06:45:00	2.43086	2.431162	2.43086	0
2021-09-19 06:50:00	2.43086	2.431128	2.43086	0
2021-09-19 06:55:00	2.43121	2.431129	2.43121	0
2021-09-19 07:00:00	2.43121	2.43113	2.43121	0
2021-09-19 07:05:00	2.43189	2.4312	2.43189	0
2021-09-19 07:10:00	2.43155	2.431236	2.43155	0
2021-09-19 07:15:00	2.4312	2.431237	2.4312	0
2021-09-19 07:20:00	2.43051	2.431134	2.43051	0
2021-09-19 07:25:00	2.43119	2.431168	2.43119	0
2021-09-19 07:30:00	2.43118	2.431166	2.43118	0
2021-09-19 07:35:00	2.43118	2.431198	2.43118	0
2021-09-19 07:40:00	2.43118	2.43123	2.43118	0
2021-09-19 07:45:00	2.43118	2.431227	2.43118	0
2021-09-19 07:50:00	2.43084	2.43119	2.43084	0
2021-09-19 07:55:00	2.43154	2.431155	2.43154	0
2021-09-19 08:00:00	2.43119	2.431119	2.43119	0
2021-09-19 08:05:00	2.43153	2.431152	2.43153	0
2021-09-19 08:10:00	2.43118	2.431219	2.43118	0
2021-09-19 08:15:00	2.43152	2.431252	2.43152	0
2021-09-19 08:20:00	2.43151	2.431285	2.43151	0
2021-09-19 08:25:00	2.43082	2.431249	2.43082	0
2021-09-19 08:30:00	2.43082	2.431213	2.43082	0
2021-09-19 08:35:00	2.43082	2.431177	2.43082	0
2021-09-19 08:40:00	2.43116	2.431209	2.43116	0
2021-09-19 08:45:00	2.43083	2.431138	2.43083	0
2021-09-19 08:50:00	2.43117	2.431136	2.43117	0
2021-09-19 08:55:00	2.43152	2.431135	2.43152	0
2021-09-19 09:00:00	2.43118	2.431135	2.43118	0
2021-09-19 09:05:00	2.43084	2.431067	2.43084	0
2021-09-19 09:10:00	2.43084	2.431	2.43084	0
2021-09-19 09:15:00	2.43118	2.431036	2.43118	0
2021-09-19 09:20:00	2.43118	2.431072	2.43118	0
2021-09-19 09:25:00	2.43119	2.431109	2.43119	0
2021-09-19 09:30:00	2.43085	2.431078	2.43085	0
2021-09-19 09:35:00	2.43154	2.431149	2.43154	0
2021-09-19 09:40:00	2.4312	2.431152	2.4312	0
2021-09-19 09:45:00	2.43155	2.431155	2.43155	0
2021-09-19 09:50:00	2.43121	2.431158	2.43121	0
2021-09-19 09:55:00	2.43121	2.431195	2.43121	0
2021-09-19 10:00:00	2.43053	2.431164	2.43053	0
2021-09-19 10:05:00	2.43087	2.431133	2.43087	0
2021-09-19 10:10:00	2.43087	2.431102	2.43087	0
2021-09-19 10:15:00	2.43052	2.431035	2.43052	0
2021-09-19 10:20:00	2.43119	2.431069	2.43119	0
2021-09-19 10:25:00	2.43119	2.431034	2.43119	0
2021-09-19 10:30:00	2.43153	2.431067	2.43153	0
2021-09-19 10:35:00	2.43118	2.43103	2.43118	0
2021-09-19 10:40:00	2.4305	2.430959	2.4305	0
2021-09-19 10:45:00	2.43084	2.430922	2.43084	0
2021-09-19 10:50:00	2.43084	2.430953	2.43084	0
2021-09-19 10:55:00	2.43085	2.430951	2.43085	0
2021-09-19 11:00:00	2.43154	2.431018	2.43154	0
2021-09-19 11:05:00	2.43086	2.431052	2.43086	0
2021-09-19 11:10:00	2.4312	2.431053	2.4312	0
2021-09-19 11:15:00	2.4312	2.431054	2.4312	0
2021-09-19 11:20:00	2.4312	2.431021	2.4312	0
2021-09-19 11:25:00	2.4312	2.431023	2.4312	0
2021-09-19 11:30:00	2.43051	2.431024	2.43051	0
2021-09-19 11:35:00	2.43118	2.431058	2.43118	0
2021-09-19 11:40:00	2.43083	2.431057	2.43083	0
2021-09-19 11:45:00	2.43082	2.431054	2.43082	0
2021-09-19 11:50:00	2.43082	2.430982	2.43082	0
2021-09-19 11:55:00	2.43115	2.431011	2.43115	0
2021-09-19 12:00:00	2.43114	2.431005	2.43114	0
2021-09-19 12:05:00	2.4308	2.430965	2.4308	0
2021-09-19 12:10:00	2.43148	2.430993	2.43148	0
2021-09-19 12:15:00	2.43183	2.431056	2.43183	0
2021-09-19 12:20:00	2.43149	2.431154	2.43149	0
2021-09-19 12:25:00	2.4315	2.431186	2.4315	0
2021-09-19 12:30:00	2.43117	2.43122	2.43117	0
2021-09-19 12:35:00	2.43117	2.431255	2.43117	0
2021-09-19 12:40:00	2.43118	2.431291	2.43118	0
2021-09-19 12:45:00	2.43188	2.431364	2.43188	0
2021-09-19 12:50:00	2.43119	2.431369	2.43119	0
2021-09-19 12:55:00	2.4312	2.431409	2.4312	0
2021-09-19 13:00:00	2.43085	2.431346	2.43085	0
2021-09-19 13:05:00	2.43119	2.431282	2.43119	0
2021-09-19 13:10:00	2.43119	2.431252	2.43119	0
2021-09-19 13:15:00	2.43119	2.431221	2.43119	0
2021-09-19 13:20:00	2.43119	2.431223	2.43119	0
2021-09-19 13:25:00	2.43085	2.431191	2.43085	0
2021-09-19 13:30:00	2.43086	2.431159	2.43086	0
2021-09-19 13:35:00	2.4312	2.431091	2.4312	0
2021-09-19 13:40:00	2.4312	2.431092	2.4312	0
2021-09-19 13:45:00	2.43052	2.431024	2.43052	0
2021-09-19 13:50:00	2.43155	2.431094	2.43155	0
2021-09-19 13:55:00	2.43053	2.431028	2.43053	0
2021-09-19 14:00:00	2.43052	2.430961	2.43052	0
2021-09-19 14:05:00	2.43086	2.430928	2.43086	0
2021-09-19 14:10:00	2.43154	2.430963	2.43154	0
2021-09-19 14:15:00	2.43153	2.431031	2.43153	0
2021-09-19 14:20:00	2.43118	2.431063	2.43118	0
2021-09-19 14:25:00	2.43084	2.431027	2.43084	0
2021-09-19 14:30:00	2.43084	2.430991	2.43084	0
2021-09-19 14:35:00	2.43118	2.431057	2.43118	0
2021-09-19 14:40:00	2.43084	2.430986	2.43084	0
2021-09-19 14:45:00	2.43118	2.431051	2.43118	0
2021-09-19 14:50:00	2.4305	2.431049	2.4305	0
2021-09-19 14:55:00	2.43118	2.431081	2.43118	0
2021-09-19 15:00:00	2.43118	2.431045	2.43118	0
2021-09-19 15:05:00	2.43118	2.43101	2.43118	0
2021-09-19 15:10:00	2.43085	2.430977	2.43085	0
2021-09-19 15:15:00	2.43051	2.430944	2.43051	0
2021-09-19 15:20:00	2.43085	2.430945	2.43085	0
2021-09-19 15:25:00	2.43119	2.430946	2.43119	0
2021-09-19 15:30:00	2.43119	2.430981	2.43119	0
2021-09-19 15:35:00	2.43153	2.431016	2.43153	0
2021-09-19 15:40:00	2.43117	2.431083	2.43117	0
2021-09-19 15:45:00	2.43116	2.431081	2.43116	0
2021-09-19 15:50:00	2.43116	2.431079	2.43116	0
2021-09-19 15:55:00	2.43116	2.431077	2.43116	0
2021-09-19 16:00:00	2.4315	2.431142	2.4315	0
2021-09-19 16:05:00	2.43116	2.431207	2.43116	0
2021-09-19 16:10:00	2.43186	2.431308	2.43186	0
2021-09-19 16:15:00	2.43152	2.431341	2.43152	0
2021-09-19 16:20:00	2.43084	2.431306	2.43084	0
2021-09-19 16:25:00	2.43154	2.431307	2.43154	0
2021-09-19 16:30:00	2.43119	2.431309	2.43119	0
2021-09-19 16:35:00	2.4312	2.431313	2.4312	0
2021-09-19 16:40:00	2.43086	2.431283	2.43086	0
2021-09-19 16:45:00	2.43121	2.431288	2.43121	0
2021-09-19 16:50:00	2.43087	2.431225	2.43087	0
2021-09-19 16:55:00	2.43053	2.431162	2.43053	0
2021-09-19 17:00:00	2.43087	2.431063	2.43087	0
2021-09-19 17:05:00	2.43087	2.430998	2.43087	0
2021-09-19 17:10:00	2.43087	2.431001	2.43087	0
2021-09-19 17:15:00	2.43086	2.430933	2.43086	0
2021-09-19 17:20:00	2.43051	2.430865	2.43051	0
2021-09-19 17:25:00	2.43085	2.43083	2.43085	0
2021-09-19 17:30:00	2.43153	2.430897	2.43153	0
2021-09-19 17:35:00	2.43153	2.430929	2.43153	0
2021-09-19 17:40:00	2.43084	2.430926	2.43084	0
2021-09-19 17:45:00	2.43118	2.430991	2.43118	0
2021-09-19 17:50:00	2.43084	2.430988	2.43084	0
2021-09-19 17:55:00	2.43118	2.431019	2.43118	0
2021-09-19 18:00:00	2.4305	2.430982	2.4305	0
2021-09-19 18:05:00	2.43118	2.431014	2.43118	0
2021-09-19 18:10:00	2.4305	2.431013	2.4305	0
2021-09-19 18:15:00	2.43118	2.431046	2.43118	0
2021-09-19 18:20:00	2.4305	2.430943	2.4305	0
2021-09-19 18:25:00	2.43051	2.430841	2.43051	0
2021-09-19 18:30:00	2.43119	2.430876	2.43119	0
2021-09-19 18:35:00	2.43086	2.430844	2.43086	0
2021-09-19 18:40:00	2.4312	2.43088	2.4312	0
2021-09-19 18:45:00	2.43085	2.430847	2.43085	0
2021-09-19 18:50:00	2.43085	2.430882	2.43085	0
2021-09-19 18:55:00	2.43085	2.430849	2.43085	0
2021-09-19 19:00:00	2.43051	2.43085	2.43051	0
2021-09-19 19:05:00	2.43119	2.430851	2.43119	0
2021-09-19 19:10:00	2.43085	2.430886	2.43085	0
2021-09-19 19:15:00	2.4312	2.430955	2.4312	0
2021-09-19 19:20:00	2.4312	2.430956	2.4312	0
2021-09-19 19:25:00	2.4312	2.43099	2.4312	0
2021-09-19 19:30:00	2.43086	2.430956	2.43086	0
2021-09-19 19:35:00	2.43085	2.430956	2.43085	0
2021-09-19 19:40:00	2.43119	2.43099	2.43119	0
2021-09-19 19:45:00	2.43119	2.431024	2.43119	0
2021-09-19 19:50:00	2.43119	2.431092	2.43119	0
2021-09-19 19:55:00	2.43085	2.431058	2.43085	0
2021-09-19 20:00:00	2.4312	2.431093	2.4312	0
2021-09-19 20:05:00	2.4312	2.431093	2.4312	0
2021-09-19 20:10:00	2.43052	2.431025	2.43052	0
2021-09-19 20:15:00	2.43086	2.430991	2.43086	0
2021-09-19 20:20:00	2.43087	2.430992	2.43087	0
2021-09-19 20:25:00	2.43087	2.430994	2.43087	0
2021-09-19 20:30:00	2.43053	2.430928	2.43053	0
2021-09-19 20:35:00	2.43087	2.430896	2.43087	0
2021-09-19 20:40:00	2.43122	2.430899	2.43122	0
2021-09-19 20:45:00	2.43122	2.430936	2.43122	0
2021-09-19 20:50:00	2.43087	2.430903	2.43087	0
2021-09-19 20:55:00	2.43122	2.430905	2.43122	0
2021-09-19 21:00:00	2.43122	2.430975	2.43122	0
2021-09-19 21:05:00	2.43122	2.431011	2.43122	0
2021-09-19 21:10:00	2.43122	2.431046	2.43122	0
2021-09-19 21:15:00	2.43122	2.431081	2.43122	0
2021-09-19 21:20:00	2.43122	2.43115	2.43122	0
2021-09-19 21:25:00	2.43087	2.43115	2.43087	0
2021-09-19 21:30:00	2.43053	2.431081	2.43053	0
2021-09-19 21:35:00	2.43053	2.431012	2.43053	0
2021-09-19 21:40:00	2.43053	2.430978	2.43053	0
2021-09-19 21:45:00	2.43087	2.430943	2.43087	0
2021-09-19 21:50:00	2.43087	2.430908	2.43087	0
2021-09-19 21:55:00	2.43087	2.430873	2.43087	0
2021-09-19 22:00:00	2.4312	2.430871	2.4312	0
2021-09-19 22:05:00	2.4312	2.430869	2.4312	0
2021-09-19 22:10:00	2.4312	2.430867	2.4312	0
2021-09-19 22:15:00	2.4312	2.4309	2.4312	0
2021-09-19 22:20:00	2.43085	2.430932	2.43085	0
2021-09-19 22:25:00	2.43119	2.430998	2.43119	0
2021-09-19 22:30:00	2.43084	2.431029	2.43084	0
2021-09-19 22:35:00	2.43084	2.431026	2.43084	0
2021-09-19 22:40:00	2.43119	2.431058	2.43119	0
2021-09-19 22:45:00	2.43119	2.43109	2.43119	0
2021-09-19 22:50:00	2.43085	2.431055	2.43085	0
2021-09-19 22:55:00	2.4312	2.431055	2.4312	0
2021-09-19 23:00:00	2.43257	2.431192	2.43257	0
2021-09-19 23:05:00	2.43189	2.431261	2.43189	0
2021-09-19 23:10:00	2.43121	2.431297	2.43121	0
2021-09-19 23:15:00	2.43087	2.431265	2.43087	0
2021-09-19 23:20:00	2.43122	2.431303	2.43122	0
2021-09-19 23:25:00	2.43087	2.431306	2.43087	0
2021-09-19 23:30:00	2.43122	2.431309	2.43122	0
2021-09-19 23:35:00	2.43122	2.431312	2.43122	0
2021-09-19 23:40:00	2.43122	2.431349	2.43122	0
2021-09-19 23:45:00	2.43087	2.431316	2.43087	0
2021-09-19 23:50:00	2.43087	2.431146	2.43087	0
2021-09-19 23:55:00	2.43087	2.431044	2.43087	0
2021-09-20 00:00:00	2.43087	2.43101	2.43087	0
2021-09-20 00:05:00	2.43087	2.43101	2.43087	0
2021-09-20 00:10:00	2.43122	2.43101	2.43122	0
2021-09-20 00:15:00	2.43053	2.430976	2.43053	0
2021-09-20 00:20:00	2.43053	2.430907	2.43053	0
2021-09-20 00:25:00	2.43087	2.430872	2.43087	0
2021-09-20 00:30:00	2.43087	2.430837	2.43087	0
2021-09-20 00:35:00	2.43087	2.430837	2.43087	0
2021-09-20 00:40:00	2.43087	2.430837	2.43087	0
2021-09-20 00:45:00	2.43122	2.430872	2.43122	0
2021-09-20 00:50:00	2.43121	2.430906	2.43121	0
2021-09-20 00:55:00	2.43086	2.430905	2.43086	0
2021-09-20 01:00:00	2.43051	2.430834	2.43051	0
2021-09-20 01:05:00	2.43118	2.430899	2.43118	0
2021-09-20 01:10:00	2.43118	2.430964	2.43118	0
2021-09-20 01:15:00	2.43084	2.430961	2.43084	0
2021-09-20 01:20:00	2.43118	2.430992	2.43118	0
2021-09-20 01:25:00	2.43084	2.430989	2.43084	0
2021-09-20 01:30:00	2.43119	2.431021	2.43119	0
2021-09-20 01:35:00	2.43051	2.43095	2.43051	0
2021-09-20 01:40:00	2.4305	2.430879	2.4305	0
2021-09-20 01:45:00	2.4305	2.430843	2.4305	0
2021-09-20 01:50:00	2.43119	2.430911	2.43119	0
2021-09-20 01:55:00	2.4305	2.430843	2.4305	0
2021-09-20 02:00:00	2.43085	2.43081	2.43085	0
2021-09-20 02:05:00	2.43119	2.430845	2.43119	0
2021-09-20 02:10:00	2.4312	2.430847	2.4312	0
2021-09-20 02:15:00	2.43052	2.430815	2.43052	0
2021-09-20 02:20:00	2.43052	2.430748	2.43052	0
2021-09-20 02:25:00	2.4312	2.430817	2.4312	0
2021-09-20 02:30:00	2.43052	2.430819	2.43052	0
2021-09-20 02:35:00	2.43087	2.430856	2.43087	0
2021-09-20 02:40:00	2.43087	2.430824	2.43087	0
2021-09-20 02:45:00	2.43122	2.430896	2.43122	0
2021-09-20 02:50:00	2.43053	2.430864	2.43053	0
2021-09-20 02:55:00	2.43122	2.430867	2.43122	0
2021-09-20 03:00:00	2.43087	2.430834	2.43087	0
2021-09-20 03:05:00	2.43087	2.430869	2.43087	0
2021-09-20 03:10:00	2.43086	2.430903	2.43086	0
2021-09-20 03:15:00	2.43086	2.430869	2.43086	0
2021-09-20 03:20:00	2.43086	2.430903	2.43086	0
2021-09-20 03:25:00	2.43051	2.430867	2.43051	0
2021-09-20 03:30:00	2.43086	2.430866	2.43086	0
2021-09-20 03:35:00	2.43086	2.43083	2.43086	0
2021-09-20 03:40:00	2.43189	2.430966	2.43189	0
2021-09-20 03:45:00	2.43155	2.430999	2.43155	0
2021-09-20 03:50:00	2.43121	2.431033	2.43121	0
2021-09-20 03:55:00	2.43121	2.431067	2.43121	0
2021-09-20 04:00:00	2.43087	2.431068	2.43087	0
2021-09-20 04:05:00	2.43087	2.431069	2.43087	0
2021-09-20 04:10:00	2.43122	2.431105	2.43122	0
2021-09-20 04:15:00	2.43087	2.431141	2.43087	0
2021-09-20 04:20:00	2.43087	2.431142	2.43087	0
2021-09-20 04:25:00	2.43087	2.431143	2.43087	0
2021-09-20 04:30:00	2.43087	2.431041	2.43087	0
2021-09-20 04:35:00	2.43122	2.431008	2.43122	0
2021-09-20 04:40:00	2.43122	2.431009	2.43122	0
2021-09-20 04:45:00	2.43122	2.43101	2.43122	0
2021-09-20 04:50:00	2.43053	2.430976	2.43053	0
2021-09-20 04:55:00	2.43122	2.431011	2.43122	0
2021-09-20 05:00:00	2.43087	2.430976	2.43087	0
2021-09-20 05:05:00	2.43053	2.430942	2.43053	0
2021-09-20 05:10:00	2.43052	2.430907	2.43052	0
2021-09-20 05:15:00	2.43051	2.430871	2.43051	0
2021-09-20 05:20:00	2.43118	2.430902	2.43118	0
2021-09-20 05:25:00	2.43118	2.430898	2.43118	0
2021-09-20 05:30:00	2.43118	2.430894	2.43118	0
2021-09-20 05:35:00	2.43118	2.43089	2.43118	0
2021-09-20 05:40:00	2.43117	2.430954	2.43117	0
2021-09-20 05:45:00	2.43049	2.430881	2.43049	0
2021-09-20 05:50:00	2.43049	2.430843	2.43049	0
2021-09-20 05:55:00	2.43049	2.430839	2.43049	0
2021-09-20 06:00:00	2.4305	2.430837	2.4305	0
2021-09-20 06:05:00	2.43084	2.43087	2.43084	0
2021-09-20 06:10:00	2.43325	2.431077	2.43325	0
2021-09-20 06:15:00	2.43222	2.431181	2.43222	0
2021-09-20 06:20:00	2.43189	2.431252	2.43189	0
2021-09-20 06:25:00	2.4312	2.431254	2.4312	0
2021-09-20 06:30:00	2.43052	2.431189	2.43052	0
2021-09-20 06:35:00	2.4312	2.43126	2.4312	0
2021-09-20 06:40:00	2.43085	2.431296	2.43085	0
2021-09-20 06:45:00	2.42914	2.431161	2.42914	0
2021-09-20 06:50:00	2.42811	2.430922	2.42811	0
2021-09-20 06:55:00	2.43735	2.431573	2.43735	0
2021-09-20 07:00:00	2.43666	2.431914	2.43666	0
2021-09-20 07:05:00	2.4442	2.433112	2.4442	0
2021-09-20 07:10:00	2.44797	2.43472	2.44797	0
2021-09-20 07:15:00	2.44523	2.436123	2.44523	0
2021-09-20 07:20:00	2.43633	2.436704	2.43633	0
2021-09-20 07:25:00	2.43325	2.436909	2.43325	0
2021-09-20 07:30:00	2.4312	2.436944	2.4312	0
2021-09-20 07:35:00	2.43086	2.437116	2.43086	0
2021-09-20 07:40:00	2.43052	2.437357	2.43052	0
2021-09-20 07:45:00	2.43052	2.436674	2.43052	0
2021-09-20 07:50:00	2.43053	2.436061	2.43053	0
2021-09-20 07:55:00	2.43019	2.43466	2.43019	0
2021-09-20 08:00:00	2.43053	2.432916	2.43053	0
2021-09-20 08:05:00	2.43087	2.43148	2.43087	0
2021-09-20 08:10:00	2.43053	2.4309	2.43053	0
2021-09-20 08:15:00	2.43019	2.430594	2.43019	0
2021-09-20 08:20:00	2.42985	2.430459	2.42985	0
2021-09-20 08:25:00	2.43053	2.430426	2.43053	0
2021-09-20 08:30:00	2.43053	2.430427	2.43053	0
2021-09-20 08:35:00	2.43053	2.430428	2.43053	0
2021-09-20 08:40:00	2.43053	2.430428	2.43053	0
2021-09-20 08:45:00	2.43053	2.430462	2.43053	0
2021-09-20 08:50:00	2.43019	2.430428	2.43019	0
2021-09-20 08:55:00	2.43053	2.430394	2.43053	0
2021-09-20 09:00:00	2.43019	2.43036	2.43019	0
2021-09-20 09:05:00	2.43019	2.43036	2.43019	0
2021-09-20 09:10:00	2.43019	2.430394	2.43019	0
2021-09-20 09:15:00	2.43053	2.430394	2.43053	0
2021-09-20 09:20:00	2.43053	2.430394	2.43053	0
2021-09-20 09:25:00	2.43053	2.430394	2.43053	0
2021-09-20 09:30:00	2.43053	2.430394	2.43053	0
2021-09-20 09:35:00	2.43019	2.43036	2.43019	0
2021-09-20 09:40:00	2.43053	2.430394	2.43053	0
2021-09-20 09:45:00	2.43019	2.43036	2.43019	0
2021-09-20 09:50:00	2.43053	2.430394	2.43053	0
2021-09-20 09:55:00	2.42985	2.43036	2.42985	0
2021-09-20 10:00:00	2.43019	2.43036	2.43019	0
2021-09-20 10:05:00	2.43053	2.43036	2.43053	0
2021-09-20 10:10:00	2.43122	2.430429	2.43122	0
2021-09-20 10:15:00	2.43121	2.430497	2.43121	0
2021-09-20 10:20:00	2.43052	2.430496	2.43052	0
2021-09-20 10:25:00	2.43017	2.430494	2.43017	0
2021-09-20 10:30:00	2.4305	2.430491	2.4305	0
2021-09-20 10:35:00	2.4305	2.430522	2.4305	0
2021-09-20 10:40:00	2.43049	2.430518	2.43049	0
2021-09-20 10:45:00	2.43049	2.430582	2.43049	0
2021-09-20 10:50:00	2.43014	2.430577	2.43014	0
2021-09-20 10:55:00	2.43049	2.430573	2.43049	0
2021-09-20 11:00:00	2.43049	2.4305	2.43049	0
2021-09-20 11:05:00	2.43049	2.430428	2.43049	0
2021-09-20 11:10:00	2.4305	2.430426	2.4305	0
2021-09-20 11:15:00	2.43016	2.430425	2.43016	0
2021-09-20 11:20:00	2.43051	2.430426	2.43051	0
2021-09-20 11:25:00	2.43017	2.430393	2.43017	0
2021-09-20 11:30:00	2.43052	2.430396	2.43052	0
2021-09-20 11:35:00	2.43018	2.430365	2.43018	0
2021-09-20 11:40:00	2.43052	2.430403	2.43052	0
2021-09-20 11:45:00	2.43017	2.430371	2.43017	0
2021-09-20 11:50:00	2.43017	2.430339	2.43017	0
2021-09-20 11:55:00	2.43051	2.430341	2.43051	0
2021-09-20 12:00:00	2.43017	2.430308	2.43017	0
2021-09-20 12:05:00	2.42983	2.430275	2.42983	0
2021-09-20 12:10:00	2.43052	2.430276	2.43052	0
2021-09-20 12:15:00	2.43052	2.430311	2.43052	0
2021-09-20 12:20:00	2.43052	2.430311	2.43052	0
2021-09-20 12:25:00	2.43052	2.430345	2.43052	0
2021-09-20 12:30:00	2.43052	2.430345	2.43052	0
2021-09-20 12:35:00	2.43052	2.43038	2.43052	0
2021-09-20 12:40:00	2.43051	2.430414	2.43051	0
2021-09-20 12:45:00	2.43051	2.430414	2.43051	0
2021-09-20 12:50:00	2.43051	2.430448	2.43051	0
2021-09-20 12:55:00	2.43051	2.430516	2.43051	0
2021-09-20 13:00:00	2.43052	2.430516	2.43052	0
2021-09-20 13:05:00	2.43052	2.430516	2.43052	0
2021-09-20 13:10:00	2.43052	2.430516	2.43052	0
2021-09-20 13:15:00	2.43052	2.430516	2.43052	0
2021-09-20 13:20:00	2.43018	2.430482	2.43018	0
2021-09-20 13:25:00	2.42916	2.430346	2.42916	0
2021-09-20 13:30:00	2.42847	2.430142	2.42847	0
2021-09-20 13:35:00	2.42846	2.429937	2.42846	0
2021-09-20 13:40:00	2.42812	2.429698	2.42812	0
2021-09-20 13:45:00	2.42914	2.429561	2.42914	0
2021-09-20 13:50:00	2.43017	2.429526	2.43017	0
2021-09-20 13:55:00	2.43017	2.429491	2.43017	0
2021-09-20 14:00:00	2.43051	2.42949	2.43051	0
2021-09-20 14:05:00	2.43052	2.42949	2.43052	0
2021-09-20 14:10:00	2.42983	2.429455	2.42983	0
2021-09-20 14:15:00	2.42983	2.429522	2.42983	0
2021-09-20 14:20:00	2.42984	2.429659	2.42984	0
2021-09-20 14:25:00	2.43018	2.429831	2.43018	0
2021-09-20 14:30:00	2.43019	2.430038	2.43019	0
2021-09-20 14:35:00	2.43053	2.430177	2.43053	0
2021-09-20 14:40:00	2.42985	2.430145	2.42985	0
2021-09-20 14:45:00	2.43019	2.430147	2.43019	0
2021-09-20 14:50:00	2.43019	2.430115	2.43019	0
2021-09-20 14:55:00	2.43053	2.430116	2.43053	0
2021-09-20 15:00:00	2.42983	2.430116	2.42983	0
2021-09-20 15:05:00	2.43018	2.430151	2.43018	0
2021-09-20 15:10:00	2.43051	2.430218	2.43051	0
2021-09-20 15:15:00	2.43051	2.430251	2.43051	0
2021-09-20 15:20:00	2.43016	2.430248	2.43016	0
2021-09-20 15:25:00	2.4305	2.430245	2.4305	0
2021-09-20 15:30:00	2.42981	2.430241	2.42981	0
2021-09-20 15:35:00	2.43014	2.430236	2.43014	0
2021-09-20 15:40:00	2.43083	2.4303	2.43083	0
2021-09-20 15:45:00	2.43048	2.430295	2.43048	0
2021-09-20 15:50:00	2.43048	2.43036	2.43048	0
2021-09-20 15:55:00	2.43047	2.430389	2.43047	0
2021-09-20 16:00:00	2.42978	2.430316	2.42978	0
2021-09-20 16:05:00	2.43047	2.430312	2.43047	0
2021-09-20 16:10:00	2.43013	2.430309	2.43013	0
2021-09-20 16:15:00	2.43048	2.430307	2.43048	0
2021-09-20 16:20:00	2.43048	2.430374	2.43048	0
2021-09-20 16:25:00	2.43049	2.430409	2.43049	0
2021-09-20 16:30:00	2.43016	2.430342	2.43016	0
2021-09-20 16:35:00	2.43016	2.43031	2.43016	0
2021-09-20 16:40:00	2.43051	2.430313	2.43051	0
2021-09-20 16:45:00	2.43051	2.430317	2.43051	0
2021-09-20 16:50:00	2.43052	2.430391	2.43052	0
2021-09-20 16:55:00	2.43052	2.430396	2.43052	0
2021-09-20 17:00:00	2.43053	2.430436	2.43053	0
2021-09-20 17:05:00	2.43019	2.430407	2.43019	0
2021-09-20 17:10:00	2.43053	2.430412	2.43053	0
2021-09-20 17:15:00	2.43053	2.430416	2.43053	0
2021-09-20 17:20:00	2.43053	2.430453	2.43053	0
2021-09-20 17:25:00	2.43053	2.43049	2.43053	0
2021-09-20 17:30:00	2.43019	2.430458	2.43019	0
2021-09-20 17:35:00	2.43053	2.43046	2.43053	0
2021-09-20 17:40:00	2.43053	2.430461	2.43053	0
2021-09-20 17:45:00	2.43019	2.430428	2.43019	0
2021-09-20 17:50:00	2.43053	2.430428	2.43053	0
2021-09-20 17:55:00	2.42985	2.430394	2.42985	0
2021-09-20 18:00:00	2.43053	2.430394	2.43053	0
2021-09-20 18:05:00	2.43053	2.430394	2.43053	0
2021-09-20 18:10:00	2.43019	2.43036	2.43019	0
2021-09-20 18:15:00	2.43019	2.430326	2.43019	0
2021-09-20 18:20:00	2.43019	2.430326	2.43019	0
2021-09-20 18:25:00	2.43053	2.430326	2.43053	0
2021-09-20 18:30:00	2.43053	2.430326	2.43053	0
2021-09-20 18:35:00	2.42985	2.430292	2.42985	0
2021-09-20 18:40:00	2.43053	2.430292	2.43053	0
2021-09-20 18:45:00	2.43053	2.43036	2.43053	0
2021-09-20 18:50:00	2.43053	2.43036	2.43053	0
2021-09-20 18:55:00	2.43019	2.430326	2.43019	0
2021-09-20 19:00:00	2.43019	2.430326	2.43019	0
2021-09-20 19:05:00	2.43019	2.430326	2.43019	0
2021-09-20 19:10:00	2.42985	2.430292	2.42985	0
2021-09-20 19:15:00	2.43019	2.430258	2.43019	0
2021-09-20 19:20:00	2.43053	2.430258	2.43053	0
2021-09-20 19:25:00	2.43053	2.430326	2.43053	0
2021-09-20 19:30:00	2.43053	2.430326	2.43053	0
2021-09-20 19:35:00	2.43053	2.430326	2.43053	0
2021-09-20 19:40:00	2.43053	2.430326	2.43053	0
2021-09-20 19:45:00	2.43053	2.43036	2.43053	0
2021-09-20 19:50:00	2.43053	2.430394	2.43053	0
2021-09-20 19:55:00	2.43019	2.430394	2.43019	0
2021-09-20 20:00:00	2.43053	2.430462	2.43053	0
2021-09-20 20:05:00	2.43053	2.430496	2.43053	0
2021-09-20 20:10:00	2.43053	2.430496	2.43053	0
2021-09-20 20:15:00	2.43053	2.430496	2.43053	0
2021-09-20 20:20:00	2.43053	2.430496	2.43053	0
2021-09-20 20:25:00	2.43053	2.430496	2.43053	0
2021-09-20 20:30:00	2.43053	2.430496	2.43053	0
2021-09-20 20:35:00	2.43053	2.430496	2.43053	0
2021-09-20 20:40:00	2.43053	2.430496	2.43053	0
2021-09-20 20:45:00	2.43052	2.430529	2.43052	0
2021-09-20 20:50:00	2.43052	2.430528	2.43052	0
2021-09-20 20:55:00	2.43052	2.430527	2.43052	0
2021-09-20 21:00:00	2.43052	2.430526	2.43052	0
2021-09-20 21:05:00	2.42983	2.430456	2.42983	0
2021-09-20 21:10:00	2.43051	2.430454	2.43051	0
2021-09-20 21:15:00	2.43051	2.430452	2.43051	0
2021-09-20 21:20:00	2.43051	2.43045	2.43051	0
2021-09-20 21:25:00	2.43051	2.430448	2.43051	0
2021-09-20 21:30:00	2.43051	2.430446	2.43051	0
2021-09-20 21:35:00	2.43051	2.430445	2.43051	0
2021-09-20 21:40:00	2.43051	2.430444	2.43051	0
2021-09-20 21:45:00	2.43017	2.430409	2.43017	0
2021-09-20 21:50:00	2.43052	2.430409	2.43052	0
2021-09-20 21:55:00	2.43018	2.430444	2.43018	0
2021-09-20 22:00:00	2.43052	2.430445	2.43052	0
2021-09-20 22:05:00	2.43052	2.430446	2.43052	0
2021-09-20 22:10:00	2.43053	2.430448	2.43053	0
2021-09-20 22:15:00	2.43019	2.430416	2.43019	0
2021-09-20 22:20:00	2.43053	2.430418	2.43053	0
2021-09-20 22:25:00	2.43053	2.43042	2.43053	0
2021-09-20 22:30:00	2.43053	2.430422	2.43053	0
2021-09-20 22:35:00	2.43053	2.430458	2.43053	0
2021-09-20 22:40:00	2.43019	2.430425	2.43019	0
2021-09-20 22:45:00	2.43053	2.43046	2.43053	0
2021-09-20 22:50:00	2.43053	2.430461	2.43053	0
2021-09-20 22:55:00	2.43053	2.430462	2.43053	0
2021-09-20 23:00:00	2.43019	2.430428	2.43019	0
2021-09-20 23:05:00	2.43053	2.430462	2.43053	0
2021-09-20 23:10:00	2.43019	2.430428	2.43019	0
2021-09-20 23:15:00	2.43053	2.430428	2.43053	0
2021-09-20 23:20:00	2.43053	2.430428	2.43053	0
2021-09-20 23:25:00	2.43019	2.430394	2.43019	0
2021-09-20 23:30:00	2.43053	2.430428	2.43053	0
2021-09-20 23:35:00	2.43019	2.430394	2.43019	0
2021-09-20 23:40:00	2.43053	2.430394	2.43053	0
2021-09-20 23:45:00	2.43019	2.43036	2.43019	0
2021-09-20 23:50:00	2.43053	2.430394	2.43053	0
2021-09-20 23:55:00	2.43053	2.430394	2.43053	0
2021-09-21 00:00:00	2.43053	2.430428	2.43053	0
2021-09-21 00:05:00	2.43053	2.430428	2.43053	0
2021-09-21 00:10:00	2.43053	2.430428	2.43053	0
2021-09-21 00:15:00	2.43053	2.430462	2.43053	0
2021-09-21 00:20:00	2.43019	2.430428	2.43019	0
2021-09-21 00:25:00	2.43019	2.430428	2.43019	0
2021-09-21 00:30:00	2.43019	2.430394	2.43019	0
2021-09-21 00:35:00	2.43053	2.430428	2.43053	0
2021-09-21 00:40:00	2.43053	2.430428	2.43053	0
2021-09-21 00:45:00	2.43018	2.430393	2.43018	0
2021-09-21 00:50:00	2.43052	2.430392	2.43052	0
2021-09-21 00:55:00	2.43052	2.430391	2.43052	0
2021-09-21 01:00:00	2.43051	2.430389	2.43051	0
2021-09-21 01:05:00	2.43085	2.430421	2.43085	0
2021-09-21 01:10:00	2.4305	2.430452	2.4305	0
2021-09-21 01:15:00	2.4305	2.430483	2.4305	0
2021-09-21 01:20:00	2.4305	2.430514	2.4305	0
2021-09-21 01:25:00	2.4305	2.430511	2.4305	0
2021-09-21 01:30:00	2.43016	2.430474	2.43016	0
2021-09-21 01:35:00	2.43051	2.430507	2.43051	0
2021-09-21 01:40:00	2.43017	2.430472	2.43017	0
2021-09-21 01:45:00	2.43017	2.430437	2.43017	0
2021-09-21 01:50:00	2.43016	2.430402	2.43016	0
2021-09-21 01:55:00	2.43051	2.430368	2.43051	0
2021-09-21 02:00:00	2.43051	2.430369	2.43051	0
2021-09-21 02:05:00	2.43017	2.430336	2.43017	0
2021-09-21 02:10:00	2.43051	2.430337	2.43051	0
2021-09-21 02:15:00	2.42983	2.43027	2.42983	0
2021-09-21 02:20:00	2.43017	2.430271	2.43017	0
2021-09-21 02:25:00	2.43052	2.430272	2.43052	0
2021-09-21 02:30:00	2.43052	2.430307	2.43052	0
2021-09-21 02:35:00	2.43052	2.430342	2.43052	0
2021-09-21 02:40:00	2.43019	2.430345	2.43019	0
2021-09-21 02:45:00	2.43053	2.430347	2.43053	0
2021-09-21 02:50:00	2.43053	2.430349	2.43053	0
2021-09-21 02:55:00	2.43053	2.430385	2.43053	0
2021-09-21 03:00:00	2.43053	2.430387	2.43053	0
2021-09-21 03:05:00	2.43053	2.430457	2.43053	0
2021-09-21 03:10:00	2.43019	2.430459	2.43019	0
2021-09-21 03:15:00	2.43053	2.43046	2.43053	0
2021-09-21 03:20:00	2.43019	2.430427	2.43019	0
2021-09-21 03:25:00	2.43053	2.430428	2.43053	0
2021-09-21 03:30:00	2.43053	2.430462	2.43053	0
2021-09-21 03:35:00	2.43053	2.430462	2.43053	0
2021-09-21 03:40:00	2.43019	2.430428	2.43019	0
2021-09-21 03:45:00	2.43053	2.430428	2.43053	0
2021-09-21 03:50:00	2.43053	2.430428	2.43053	0
2021-09-21 03:55:00	2.43053	2.430428	2.43053	0
2021-09-21 04:00:00	2.43019	2.430428	2.43019	0
2021-09-21 04:05:00	2.43053	2.430428	2.43053	0
2021-09-21 04:10:00	2.43053	2.430462	2.43053	0
2021-09-21 04:15:00	2.43053	2.430462	2.43053	0
2021-09-21 04:20:00	2.43053	2.430462	2.43053	0
2021-09-21 04:25:00	2.43053	2.430462	2.43053	0
2021-09-21 04:30:00	2.43053	2.430496	2.43053	0
2021-09-21 04:35:00	2.43053	2.430496	2.43053	0
2021-09-21 04:40:00	2.43053	2.430496	2.43053	0
2021-09-21 04:45:00	2.43053	2.430496	2.43053	0
2021-09-21 04:50:00	2.43053	2.43053	2.43053	0
2021-09-21 04:55:00	2.43053	2.43053	2.43053	0
2021-09-21 05:00:00	2.43053	2.43053	2.43053	0
2021-09-21 05:05:00	2.43053	2.43053	2.43053	0
2021-09-21 05:10:00	2.43053	2.43053	2.43053	0
2021-09-21 05:15:00	2.43053	2.43053	2.43053	0
2021-09-21 05:20:00	2.43053	2.43053	2.43053	0
2021-09-21 05:25:00	2.43019	2.430496	2.43019	0
2021-09-21 05:30:00	2.43053	2.430496	2.43053	0
2021-09-21 05:35:00	2.43053	2.430496	2.43053	0
2021-09-21 05:40:00	2.43053	2.430496	2.43053	0
2021-09-21 05:45:00	2.43019	2.430462	2.43019	0
2021-09-21 05:50:00	2.43053	2.430462	2.43053	0
2021-09-21 05:55:00	2.43053	2.430462	2.43053	0
2021-09-21 06:00:00	2.43019	2.430428	2.43019	0
2021-09-21 06:05:00	2.43053	2.430428	2.43053	0
2021-09-21 06:10:00	2.43053	2.430428	2.43053	0
2021-09-21 06:15:00	2.42847	2.430256	2.42847	0
2021-09-21 06:20:00	2.42813	2.430016	2.42813	0
2021-09-21 06:25:00	2.42812	2.429775	2.42812	0
2021-09-21 06:30:00	2.42915	2.429637	2.42915	0
2021-09-21 06:35:00	2.42915	2.429533	2.42915	0
2021-09-21 06:40:00	2.42949	2.429429	2.42949	0
2021-09-21 06:45:00	2.42983	2.429359	2.42983	0
2021-09-21 06:50:00	2.42983	2.429323	2.42983	0
2021-09-21 06:55:00	2.42983	2.429253	2.42983	0
2021-09-21 07:00:00	2.42983	2.429183	2.42983	0
2021-09-21 07:05:00	2.43018	2.429354	2.43018	0
2021-09-21 07:10:00	2.42984	2.429525	2.42984	0
2021-09-21 07:15:00	2.42985	2.429698	2.42985	0
2021-09-21 07:20:00	2.43019	2.429802	2.43019	0
2021-09-21 07:25:00	2.4295	2.429837	2.4295	0
2021-09-21 07:30:00	2.42847	2.429735	2.42847	0
2021-09-21 07:35:00	2.42916	2.429668	2.42916	0
2021-09-21 07:40:00	2.4295	2.429635	2.4295	0
2021-09-21 07:45:00	2.4295	2.429602	2.4295	0
2021-09-21 07:50:00	2.43019	2.429638	2.43019	0
2021-09-21 07:55:00	2.4295	2.42957	2.4295	0
2021-09-21 08:00:00	2.42985	2.429571	2.42985	0
2021-09-21 08:05:00	2.43019	2.429605	2.43019	0
2021-09-21 08:10:00	2.43019	2.429605	2.43019	0
2021-09-21 08:15:00	2.43019	2.429674	2.43019	0
2021-09-21 08:20:00	2.43019	2.429846	2.43019	0
2021-09-21 08:25:00	2.43053	2.429983	2.43053	0
2021-09-21 08:30:00	2.43053	2.430086	2.43053	0
2021-09-21 08:35:00	2.4295	2.430086	2.4295	0
2021-09-21 08:40:00	2.43019	2.430086	2.43019	0
2021-09-21 08:45:00	2.43019	2.430155	2.43019	0
2021-09-21 08:50:00	2.43019	2.430189	2.43019	0
2021-09-21 08:55:00	2.43053	2.430223	2.43053	0
2021-09-21 09:00:00	2.43053	2.430257	2.43053	0
2021-09-21 09:05:00	2.43053	2.430291	2.43053	0
2021-09-21 09:10:00	2.43224	2.430496	2.43224	0
2021-09-21 09:15:00	2.43087	2.43053	2.43087	0
2021-09-21 09:20:00	2.42916	2.430393	2.42916	0
2021-09-21 09:25:00	2.42813	2.430256	2.42813	0
2021-09-21 09:30:00	2.42813	2.43005	2.42813	0
2021-09-21 09:35:00	2.42779	2.42981	2.42779	0
2021-09-21 09:40:00	2.42847	2.429638	2.42847	0
2021-09-21 09:45:00	2.42916	2.429501	2.42916	0
2021-09-21 09:50:00	2.42916	2.429364	2.42916	0
2021-09-21 09:55:00	2.4295	2.429261	2.4295	0
2021-09-21 10:00:00	2.42985	2.429022	2.42985	0
2021-09-21 10:05:00	2.42985	2.42892	2.42985	0
2021-09-21 10:10:00	2.4295	2.428954	2.4295	0
2021-09-21 10:15:00	2.42985	2.429126	2.42985	0
2021-09-21 10:20:00	2.4295	2.429263	2.4295	0
2021-09-21 10:25:00	2.43019	2.429503	2.43019	0
2021-09-21 10:30:00	2.42985	2.429641	2.42985	0
2021-09-21 10:35:00	2.42813	2.429538	2.42813	0
2021-09-21 10:40:00	2.42779	2.429401	2.42779	0
2021-09-21 10:45:00	2.42676	2.429127	2.42676	0
2021-09-21 10:50:00	2.42847	2.428989	2.42847	0
2021-09-21 10:55:00	2.4295	2.428954	2.4295	0
2021-09-21 11:00:00	2.42916	2.42892	2.42916	0
2021-09-21 11:05:00	2.42985	2.42892	2.42985	0
2021-09-21 11:10:00	2.42985	2.428955	2.42985	0
2021-09-21 11:15:00	2.42985	2.428921	2.42985	0
2021-09-21 11:20:00	2.42985	2.428921	2.42985	0
2021-09-21 11:25:00	2.4295	2.429058	2.4295	0
2021-09-21 11:30:00	2.43019	2.429298	2.43019	0
2021-09-21 11:35:00	2.43053	2.429675	2.43053	0
2021-09-21 11:40:00	2.43019	2.429847	2.43019	0
2021-09-21 11:45:00	2.42985	2.429882	2.42985	0
2021-09-21 11:50:00	2.43944	2.43091	2.43944	0
2021-09-21 11:55:00	2.44835	2.43276	2.44835	0
2021-09-21 12:00:00	2.44835	2.43461	2.44835	0
2021-09-21 12:05:00	2.44972	2.436597	2.44972	0
2021-09-21 12:10:00	2.45006	2.438618	2.45006	0
2021-09-21 12:15:00	2.45075	2.440743	2.45075	0
2021-09-21 12:20:00	2.45109	2.442833	2.45109	0
2021-09-21 12:25:00	2.45109	2.444889	2.45109	0
2021-09-21 12:30:00	2.44835	2.446705	2.44835	0
2021-09-21 12:35:00	2.44732	2.448452	2.44732	0
2021-09-21 12:40:00	2.44835	2.449343	2.44835	0
2021-09-21 12:45:00	2.44834	2.449342	2.44834	0
2021-09-21 12:50:00	2.448	2.449307	2.448	0
2021-09-21 12:55:00	2.44696	2.449031	2.44696	0
2021-09-21 13:00:00	2.44525	2.44855	2.44525	0
2021-09-21 13:05:00	2.44662	2.448137	2.44662	0
2021-09-21 13:10:00	2.44251	2.447279	2.44251	0
2021-09-21 13:15:00	2.4336	2.44553	2.4336	0
2021-09-21 13:20:00	2.43052	2.443747	2.43052	0
2021-09-21 13:25:00	2.42881	2.441896	2.42881	0
2021-09-21 13:30:00	2.42915	2.439976	2.42915	0
2021-09-21 13:35:00	2.42812	2.437954	2.42812	0
2021-09-21 13:40:00	2.42881	2.436035	2.42881	0
2021-09-21 13:45:00	2.42709	2.434048	2.42709	0
2021-09-21 13:50:00	2.42641	2.432164	2.42641	0
2021-09-21 13:55:00	2.42606	2.430108	2.42606	0
2021-09-21 14:00:00	2.42777	2.428634	2.42777	0
2021-09-21 14:05:00	2.42777	2.428051	2.42777	0
2021-09-21 14:10:00	2.42811	2.42781	2.42811	0
2021-09-21 14:15:00	2.42846	2.427775	2.42846	0
2021-09-21 14:20:00	2.42812	2.427672	2.42812	0
2021-09-21 14:25:00	2.43463	2.428323	2.43463	0
2021-09-21 14:30:00	2.43292	2.428734	2.43292	0
2021-09-21 14:35:00	2.43018	2.429043	2.43018	0
2021-09-21 14:40:00	2.42916	2.429318	2.42916	0
2021-09-21 14:45:00	2.42916	2.429628	2.42916	0
2021-09-21 14:50:00	2.42813	2.429664	2.42813	0
2021-09-21 14:55:00	2.42882	2.429769	2.42882	0
2021-09-21 15:00:00	2.42847	2.429805	2.42847	0
2021-09-21 15:05:00	2.42779	2.429738	2.42779	0
2021-09-21 15:10:00	2.42847	2.429773	2.42847	0
2021-09-21 15:15:00	2.42813	2.429123	2.42813	0
2021-09-21 15:20:00	2.43019	2.42885	2.43019	0
2021-09-21 15:25:00	2.42916	2.428748	2.42916	0
2021-09-21 15:30:00	2.42916	2.428748	2.42916	0
2021-09-21 15:35:00	2.42813	2.428645	2.42813	0
2021-09-21 15:40:00	2.42813	2.428645	2.42813	0
2021-09-21 15:45:00	2.42813	2.428576	2.42813	0
2021-09-21 15:50:00	2.42779	2.428508	2.42779	0
2021-09-21 15:55:00	2.42847	2.428576	2.42847	0
2021-09-21 16:00:00	2.42847	2.428576	2.42847	0
2021-09-21 16:05:00	2.42813	2.428576	2.42813	0
2021-09-21 16:10:00	2.42847	2.428404	2.42847	0
2021-09-21 16:15:00	2.42847	2.428335	2.42847	0
2021-09-21 16:20:00	2.42847	2.428266	2.42847	0
2021-09-21 16:25:00	2.42813	2.428266	2.42813	0
2021-09-21 16:30:00	2.42813	2.428266	2.42813	0
2021-09-21 16:35:00	2.42813	2.428266	2.42813	0
2021-09-21 16:40:00	2.42778	2.428265	2.42778	0
2021-09-21 16:45:00	2.42846	2.428264	2.42846	0
2021-09-21 16:50:00	2.42811	2.428228	2.42811	0
2021-09-21 16:55:00	2.42845	2.42826	2.42845	0
2021-09-21 17:00:00	2.42845	2.428258	2.42845	0
2021-09-21 17:05:00	2.42879	2.42829	2.42879	0
2021-09-21 17:10:00	2.42844	2.428287	2.42844	0
2021-09-21 17:15:00	2.42879	2.428353	2.42879	0
2021-09-21 17:20:00	2.42845	2.428385	2.42845	0
2021-09-21 17:25:00	2.42845	2.428417	2.42845	0
2021-09-21 17:30:00	2.42845	2.428484	2.42845	0
2021-09-21 17:35:00	2.4288	2.428518	2.4288	0
2021-09-21 17:40:00	2.42881	2.428588	2.42881	0
2021-09-21 17:45:00	2.42846	2.428589	2.42846	0
2021-09-21 17:50:00	2.42881	2.428625	2.42881	0
2021-09-21 17:55:00	2.42916	2.428662	2.42916	0
2021-09-21 18:00:00	2.42882	2.4287	2.42882	0
2021-09-21 18:05:00	2.42916	2.428737	2.42916	0
2021-09-21 18:10:00	2.42916	2.428808	2.42916	0
2021-09-21 18:15:00	2.42847	2.42881	2.42847	0
2021-09-21 18:20:00	2.42881	2.428846	2.42881	0
2021-09-21 18:25:00	2.42915	2.428881	2.42915	0
2021-09-21 18:30:00	2.42881	2.428881	2.42881	0
2021-09-21 18:35:00	2.42915	2.42895	2.42915	0
2021-09-21 18:40:00	2.42914	2.428983	2.42914	0
2021-09-21 18:45:00	2.4288	2.428947	2.4288	0
2021-09-21 18:50:00	2.42915	2.42898	2.42915	0
2021-09-21 18:55:00	2.42881	2.428945	2.42881	0
2021-09-21 19:00:00	2.42915	2.428944	2.42915	0
2021-09-21 19:05:00	2.42915	2.429012	2.42915	0
2021-09-21 19:10:00	2.42915	2.429046	2.42915	0
2021-09-21 19:15:00	2.42915	2.429046	2.42915	0
2021-09-21 19:20:00	2.42914	2.429079	2.42914	0
2021-09-21 19:25:00	2.42914	2.429078	2.42914	0
2021-09-21 19:30:00	2.42914	2.429078	2.42914	0
2021-09-21 19:35:00	2.42914	2.429112	2.42914	0
2021-09-21 19:40:00	2.4288	2.429077	2.4288	0
2021-09-21 19:45:00	2.42915	2.429111	2.42915	0
2021-09-21 19:50:00	2.42915	2.429111	2.42915	0
2021-09-21 19:55:00	2.42915	2.429111	2.42915	0
2021-09-21 20:00:00	2.42915	2.429111	2.42915	0
2021-09-21 20:05:00	2.42949	2.429145	2.42949	0
2021-09-21 20:10:00	2.42915	2.429146	2.42915	0
2021-09-21 20:15:00	2.4288	2.429112	2.4288	0
2021-09-21 20:20:00	2.42914	2.429112	2.42914	0
2021-09-21 20:25:00	2.42914	2.429112	2.42914	0
2021-09-21 20:30:00	2.42948	2.42918	2.42948	0
2021-09-21 20:35:00	2.42914	2.429179	2.42914	0
2021-09-21 20:40:00	2.42915	2.429179	2.42915	0
2021-09-21 20:45:00	2.42915	2.429179	2.42915	0
2021-09-21 20:50:00	2.42915	2.429179	2.42915	0
2021-09-21 20:55:00	2.42915	2.429145	2.42915	0
2021-09-21 21:00:00	2.42916	2.429146	2.42916	0
2021-09-21 21:05:00	2.42916	2.429182	2.42916	0
2021-09-21 21:10:00	2.4295	2.429218	2.4295	0
2021-09-21 21:15:00	2.42916	2.42922	2.42916	0
2021-09-21 21:20:00	2.4295	2.429222	2.4295	0
2021-09-21 21:25:00	2.42916	2.429224	2.42916	0
2021-09-21 21:30:00	2.42916	2.429225	2.42916	0
2021-09-21 21:35:00	2.42984	2.429294	2.42984	0
2021-09-21 21:40:00	2.42949	2.429328	2.42949	0
2021-09-21 21:45:00	2.42949	2.429362	2.42949	0
2021-09-21 21:50:00	2.42949	2.429395	2.42949	0
2021-09-21 21:55:00	2.42949	2.429428	2.42949	0
2021-09-21 22:00:00	2.42914	2.429392	2.42914	0
2021-09-21 22:05:00	2.42949	2.429425	2.42949	0
2021-09-21 22:10:00	2.42949	2.429424	2.42949	0
2021-09-21 22:15:00	2.42949	2.429457	2.42949	0
2021-09-21 22:20:00	2.42983	2.429524	2.42983	0
2021-09-21 22:25:00	2.42984	2.429524	2.42984	0
2021-09-21 22:30:00	2.4295	2.429525	2.4295	0
2021-09-21 22:35:00	2.4295	2.429526	2.4295	0
2021-09-21 22:40:00	2.42916	2.429493	2.42916	0
2021-09-21 22:45:00	2.42985	2.429529	2.42985	0
2021-09-21 22:50:00	2.42916	2.429531	2.42916	0
2021-09-21 22:55:00	2.42985	2.429567	2.42985	0
2021-09-21 23:00:00	2.42985	2.429603	2.42985	0
2021-09-21 23:05:00	2.4295	2.429604	2.4295	0
2021-09-21 23:10:00	2.43053	2.429674	2.43053	0
2021-09-21 23:15:00	2.43019	2.429709	2.43019	0
2021-09-21 23:20:00	2.42985	2.429744	2.42985	0
2021-09-21 23:25:00	2.42985	2.429779	2.42985	0
2021-09-21 23:30:00	2.4295	2.429813	2.4295	0
2021-09-21 23:35:00	2.43019	2.429847	2.43019	0
2021-09-21 23:40:00	2.42985	2.429916	2.42985	0
2021-09-21 23:45:00	2.42985	2.429916	2.42985	0
2021-09-21 23:50:00	2.4295	2.429881	2.4295	0
2021-09-21 23:55:00	2.42916	2.429847	2.42916	0
2021-09-22 00:00:00	2.4295	2.429744	2.4295	0
2021-09-22 00:05:00	2.4295	2.429675	2.4295	0
2021-09-22 00:10:00	2.42985	2.429675	2.42985	0
2021-09-22 00:15:00	2.42985	2.429675	2.42985	0
2021-09-22 00:20:00	2.42985	2.42971	2.42985	0
2021-09-22 00:25:00	2.42985	2.429676	2.42985	0
2021-09-22 00:30:00	2.42985	2.429676	2.42985	0
2021-09-22 00:35:00	2.42985	2.429676	2.42985	0
2021-09-22 00:40:00	2.42985	2.429711	2.42985	0
2021-09-22 00:45:00	2.42985	2.42978	2.42985	0
2021-09-22 00:50:00	2.4295	2.42978	2.4295	0
2021-09-22 00:55:00	2.4295	2.42978	2.4295	0
2021-09-22 01:00:00	2.42985	2.42978	2.42985	0
2021-09-22 01:05:00	2.43019	2.429814	2.43019	0
2021-09-22 01:10:00	2.42985	2.429814	2.42985	0
2021-09-22 01:15:00	2.42985	2.429814	2.42985	0
2021-09-22 01:20:00	2.42985	2.429814	2.42985	0
2021-09-22 01:25:00	2.42985	2.429814	2.42985	0
2021-09-22 01:30:00	2.4295	2.429779	2.4295	0
2021-09-22 01:35:00	2.42916	2.42971	2.42916	0
2021-09-22 01:40:00	2.4295	2.42971	2.4295	0
2021-09-22 01:45:00	2.42985	2.429745	2.42985	0
2021-09-22 01:50:00	2.4295	2.42971	2.4295	0
2021-09-22 01:55:00	2.4295	2.429641	2.4295	0
2021-09-22 02:00:00	2.43019	2.429675	2.43019	0
2021-09-22 02:05:00	2.42985	2.429675	2.42985	0
2021-09-22 02:10:00	2.42985	2.429675	2.42985	0
2021-09-22 02:15:00	2.42916	2.429606	2.42916	0
2021-09-22 02:20:00	2.42985	2.429641	2.42985	0
2021-09-22 02:25:00	2.42949	2.429674	2.42949	0
2021-09-22 02:30:00	2.42982	2.429706	2.42982	0
2021-09-22 02:35:00	2.42982	2.429703	2.42982	0
2021-09-22 02:40:00	2.43016	2.429769	2.43016	0
2021-09-22 02:45:00	2.42981	2.4298	2.42981	0
2021-09-22 02:50:00	2.42981	2.429762	2.42981	0
2021-09-22 02:55:00	2.42947	2.429724	2.42947	0
2021-09-22 03:00:00	2.42981	2.42972	2.42981	0
2021-09-22 03:05:00	2.42982	2.429786	2.42982	0
2021-09-22 03:10:00	2.42947	2.429748	2.42947	0
2021-09-22 03:15:00	2.42981	2.42978	2.42981	0
2021-09-22 03:20:00	2.43016	2.429814	2.43016	0
2021-09-22 03:25:00	2.42947	2.429779	2.42947	0
2021-09-22 03:30:00	2.42948	2.429711	2.42948	0
2021-09-22 03:35:00	2.42982	2.429712	2.42982	0
2021-09-22 03:40:00	2.42948	2.429679	2.42948	0
2021-09-22 03:45:00	2.42949	2.429681	2.42949	0
2021-09-22 03:50:00	2.42983	2.429683	2.42983	0
2021-09-22 03:55:00	2.42949	2.42965	2.42949	0
2021-09-22 04:00:00	2.42949	2.429652	2.42949	0
2021-09-22 04:05:00	2.42914	2.429585	2.42914	0
2021-09-22 04:10:00	2.42948	2.429517	2.42948	0
2021-09-22 04:15:00	2.42982	2.429552	2.42982	0
2021-09-22 04:20:00	2.43017	2.429621	2.43017	0
2021-09-22 04:25:00	2.42948	2.429587	2.42948	0
2021-09-22 04:30:00	2.42949	2.429588	2.42949	0
2021-09-22 04:35:00	2.42949	2.429588	2.42949	0
2021-09-22 04:40:00	2.42915	2.42952	2.42915	0
2021-09-22 04:45:00	2.42983	2.429554	2.42983	0
2021-09-22 04:50:00	2.4295	2.429555	2.4295	0
2021-09-22 04:55:00	2.42916	2.429557	2.42916	0
2021-09-22 05:00:00	2.4295	2.429559	2.4295	0
2021-09-22 05:05:00	2.4295	2.429527	2.4295	0
2021-09-22 05:10:00	2.42985	2.429495	2.42985	0
2021-09-22 05:15:00	2.4295	2.429497	2.4295	0
2021-09-22 05:20:00	2.42916	2.429464	2.42916	0
2021-09-22 05:25:00	2.4295	2.429465	2.4295	0
2021-09-22 05:30:00	2.4295	2.4295	2.4295	0
2021-09-22 05:35:00	2.43259	2.429776	2.43259	0
2021-09-22 05:40:00	2.43122	2.429948	2.43122	0
2021-09-22 05:45:00	2.43053	2.430085	2.43053	0
2021-09-22 05:50:00	2.4295	2.430085	2.4295	0
2021-09-22 05:55:00	2.4295	2.430085	2.4295	0
2021-09-22 06:00:00	2.42916	2.430016	2.42916	0
2021-09-22 06:05:00	2.4295	2.430016	2.4295	0
2021-09-22 06:10:00	2.42985	2.430085	2.42985	0
2021-09-22 06:15:00	2.43464	2.430599	2.43464	0
2021-09-22 06:20:00	2.45109	2.432758	2.45109	0
2021-09-22 06:25:00	2.45246	2.434745	2.45246	0
2021-09-22 06:30:00	2.44938	2.436561	2.44938	0
2021-09-22 06:35:00	2.45109	2.438617	2.45109	0
2021-09-22 06:40:00	2.44013	2.43968	2.44013	0
2021-09-22 06:45:00	2.43327	2.440057	2.43327	0
2021-09-22 06:50:00	2.43053	2.440194	2.43053	0
2021-09-22 06:55:00	2.42916	2.44016	2.42916	0
2021-09-22 07:00:00	2.42916	2.440091	2.42916	0
2021-09-22 07:05:00	2.42916	2.439543	2.42916	0
2021-09-22 07:10:00	2.42916	2.43735	2.42916	0
2021-09-22 07:15:00	2.42916	2.43502	2.42916	0
2021-09-22 07:20:00	2.42916	2.432998	2.42916	0
2021-09-22 07:25:00	2.42916	2.430805	2.42916	0
2021-09-22 07:30:00	2.42882	2.429674	2.42882	0
2021-09-22 07:35:00	2.42916	2.429263	2.42916	0
2021-09-22 07:40:00	2.42916	2.429126	2.42916	0
2021-09-22 07:45:00	2.42916	2.429126	2.42916	0
2021-09-22 07:50:00	2.42916	2.429126	2.42916	0
2021-09-22 07:55:00	2.42916	2.429126	2.42916	0
2021-09-22 08:00:00	2.42882	2.429092	2.42882	0
2021-09-22 08:05:00	2.42916	2.429092	2.42916	0
2021-09-22 08:10:00	2.42847	2.429023	2.42847	0
2021-09-22 08:15:00	2.42882	2.428989	2.42882	0
2021-09-22 08:20:00	2.42882	2.428989	2.42882	0
2021-09-22 08:25:00	2.42847	2.42892	2.42847	0
2021-09-22 08:30:00	2.42916	2.42892	2.42916	0
2021-09-22 08:35:00	2.42916	2.42892	2.42916	0
2021-09-22 08:40:00	2.42847	2.428851	2.42847	0
2021-09-22 08:45:00	2.42916	2.428851	2.42916	0
2021-09-22 08:50:00	2.42882	2.428851	2.42882	0
2021-09-22 08:55:00	2.42882	2.428817	2.42882	0
2021-09-22 09:00:00	2.42916	2.428886	2.42916	0
2021-09-22 09:05:00	2.42882	2.428886	2.42882	0
2021-09-22 09:10:00	2.42882	2.428886	2.42882	0
2021-09-22 09:15:00	2.42916	2.428955	2.42916	0
2021-09-22 09:20:00	2.42915	2.428954	2.42915	0
2021-09-22 09:25:00	2.42915	2.428953	2.42915	0
2021-09-22 09:30:00	2.4288	2.428986	2.4288	0
2021-09-22 09:35:00	2.42914	2.428984	2.42914	0
2021-09-22 09:40:00	2.4288	2.428982	2.4288	0
2021-09-22 09:45:00	2.42915	2.429015	2.42915	0
2021-09-22 09:50:00	2.42915	2.429014	2.42915	0
2021-09-22 09:55:00	2.42915	2.429047	2.42915	0
2021-09-22 10:00:00	2.42846	2.429011	2.42846	0
2021-09-22 10:05:00	2.42915	2.42901	2.42915	0
2021-09-22 10:10:00	2.42881	2.428976	2.42881	0
2021-09-22 10:15:00	2.42916	2.428977	2.42916	0
2021-09-22 10:20:00	2.42916	2.429013	2.42916	0
2021-09-22 10:25:00	2.42916	2.429015	2.42916	0
2021-09-22 10:30:00	2.42916	2.429051	2.42916	0
2021-09-22 10:35:00	2.42916	2.429052	2.42916	0
2021-09-22 10:40:00	2.42916	2.429053	2.42916	0
2021-09-22 10:45:00	2.42916	2.429054	2.42916	0
2021-09-22 10:50:00	2.42882	2.42909	2.42882	0
2021-09-22 10:55:00	2.42916	2.429091	2.42916	0
2021-09-22 11:00:00	2.42916	2.429126	2.42916	0
2021-09-22 11:05:00	2.42916	2.429126	2.42916	0
2021-09-22 11:10:00	2.42916	2.429126	2.42916	0
2021-09-22 11:15:00	2.42847	2.429057	2.42847	0
2021-09-22 11:20:00	2.42916	2.429057	2.42916	0
2021-09-22 11:25:00	2.42916	2.429057	2.42916	0
2021-09-22 11:30:00	2.42916	2.429057	2.42916	0
2021-09-22 11:35:00	2.42985	2.429126	2.42985	0
2021-09-22 11:40:00	2.42916	2.42916	2.42916	0
2021-09-22 11:45:00	2.42985	2.429229	2.42985	0
2021-09-22 11:50:00	2.43019	2.429332	2.43019	0
2021-09-22 11:55:00	2.43019	2.429435	2.43019	0
2021-09-22 12:00:00	2.43019	2.429538	2.43019	0
2021-09-22 12:05:00	2.43053	2.429744	2.43053	0
2021-09-22 12:10:00	2.43224	2.430052	2.43224	0
2021-09-22 12:15:00	2.43841	2.430977	2.43841	0
2021-09-22 12:20:00	2.43327	2.431388	2.43327	0
2021-09-22 12:25:00	2.43053	2.431456	2.43053	0
2021-09-22 12:30:00	2.42916	2.431456	2.42916	0
2021-09-22 12:35:00	2.42882	2.431353	2.42882	0
2021-09-22 12:40:00	2.42916	2.43125	2.42916	0
2021-09-22 12:45:00	2.42916	2.431147	2.42916	0
2021-09-22 12:50:00	2.42882	2.43101	2.42882	0
2021-09-22 12:55:00	2.42847	2.430804	2.42847	0
2021-09-22 13:00:00	2.42882	2.430462	2.42882	0
2021-09-22 13:05:00	2.42916	2.429537	2.42916	0
2021-09-22 13:10:00	2.43122	2.429332	2.43122	0
2021-09-22 13:15:00	2.4295	2.429229	2.4295	0
2021-09-22 13:20:00	2.42916	2.429229	2.42916	0
2021-09-22 13:25:00	2.42916	2.429263	2.42916	0
2021-09-22 13:30:00	2.42882	2.429229	2.42882	0
2021-09-22 13:35:00	2.42916	2.429229	2.42916	0
2021-09-22 13:40:00	2.42916	2.429263	2.42916	0
2021-09-22 13:45:00	2.42916	2.429332	2.42916	0
2021-09-22 13:50:00	2.42916	2.429366	2.42916	0
2021-09-22 13:55:00	2.42882	2.429332	2.42882	0
2021-09-22 14:00:00	2.42916	2.429126	2.42916	0
2021-09-22 14:05:00	2.42882	2.429058	2.42882	0
2021-09-22 14:10:00	2.42916	2.429058	2.42916	0
2021-09-22 14:15:00	2.42881	2.429023	2.42881	0
2021-09-22 14:20:00	2.42881	2.429022	2.42881	0
2021-09-22 14:25:00	2.42915	2.429021	2.42915	0
2021-09-22 14:30:00	2.42915	2.42902	2.42915	0
2021-09-22 14:35:00	2.42914	2.429018	2.42914	0
2021-09-22 14:40:00	2.42915	2.429017	2.42915	0
2021-09-22 14:45:00	2.42915	2.42905	2.42915	0
2021-09-22 14:50:00	2.42914	2.429048	2.42914	0
2021-09-22 14:55:00	2.42914	2.42908	2.42914	0
2021-09-22 15:00:00	2.42914	2.429078	2.42914	0
2021-09-22 15:05:00	2.42845	2.429042	2.42845	0
2021-09-22 15:10:00	2.4288	2.429041	2.4288	0
2021-09-22 15:15:00	2.4288	2.429006	2.4288	0
2021-09-22 15:20:00	2.4288	2.428971	2.4288	0
2021-09-22 15:25:00	2.42915	2.428972	2.42915	0
2021-09-22 15:30:00	2.42915	2.428972	2.42915	0
2021-09-22 15:35:00	2.42915	2.428972	2.42915	0
2021-09-22 15:40:00	2.42915	2.428973	2.42915	0
2021-09-22 15:45:00	2.42916	2.428975	2.42916	0
2021-09-22 15:50:00	2.42916	2.428977	2.42916	0
2021-09-22 15:55:00	2.42882	2.429014	2.42882	0
2021-09-22 16:00:00	2.42882	2.429016	2.42882	0
2021-09-22 16:05:00	2.42882	2.429018	2.42882	0
2021-09-22 16:10:00	2.42916	2.429054	2.42916	0
2021-09-22 16:15:00	2.42916	2.429055	2.42916	0
2021-09-22 16:20:00	2.42916	2.429056	2.42916	0
2021-09-22 16:25:00	2.4295	2.429091	2.4295	0
2021-09-22 16:30:00	2.42847	2.429023	2.42847	0
2021-09-22 16:35:00	2.42847	2.428954	2.42847	0
2021-09-22 16:40:00	2.42882	2.42892	2.42882	0
2021-09-22 16:45:00	2.42882	2.42892	2.42882	0
2021-09-22 16:50:00	2.42847	2.428885	2.42847	0
2021-09-22 16:55:00	2.42882	2.428885	2.42882	0
2021-09-22 17:00:00	2.42847	2.428816	2.42847	0
2021-09-22 17:05:00	2.42916	2.428816	2.42916	0
2021-09-22 17:10:00	2.42916	2.428816	2.42916	0
2021-09-22 17:15:00	2.42916	2.428782	2.42916	0
2021-09-22 17:20:00	2.42916	2.428851	2.42916	0
2021-09-22 17:25:00	2.42882	2.428886	2.42882	0
2021-09-22 17:30:00	2.42916	2.42892	2.42916	0
2021-09-22 17:35:00	2.42916	2.428954	2.42916	0
2021-09-22 17:40:00	2.42916	2.429023	2.42916	0
2021-09-22 17:45:00	2.42882	2.429023	2.42882	0
2021-09-22 17:50:00	2.42916	2.429092	2.42916	0
2021-09-22 17:55:00	2.42916	2.429092	2.42916	0
2021-09-22 18:00:00	2.42916	2.429092	2.42916	0
2021-09-22 18:05:00	2.42916	2.429092	2.42916	0
2021-09-22 18:10:00	2.42916	2.429092	2.42916	0
2021-09-22 18:15:00	2.42916	2.429126	2.42916	0
2021-09-22 18:20:00	2.42916	2.429126	2.42916	0
2021-09-22 18:25:00	2.42916	2.429126	2.42916	0
2021-09-22 18:30:00	2.42916	2.429126	2.42916	0
2021-09-22 18:35:00	2.42916	2.42916	2.42916	0
2021-09-22 18:40:00	2.42916	2.42916	2.42916	0
2021-09-22 18:45:00	2.42916	2.42916	2.42916	0
2021-09-22 18:50:00	2.42916	2.42916	2.42916	0
2021-09-22 18:55:00	2.42916	2.42916	2.42916	0
2021-09-22 19:00:00	2.42916	2.42916	2.42916	0
2021-09-22 19:05:00	2.42916	2.42916	2.42916	0
2021-09-22 19:10:00	2.42915	2.429159	2.42915	0
2021-09-22 19:15:00	2.42915	2.429158	2.42915	0
2021-09-22 19:20:00	2.42915	2.429157	2.42915	0
2021-09-22 19:25:00	2.42915	2.429156	2.42915	0
2021-09-22 19:30:00	2.42914	2.429154	2.42914	0
2021-09-22 19:35:00	2.42915	2.429153	2.42915	0
2021-09-22 19:40:00	2.42915	2.429152	2.42915	0
2021-09-22 19:45:00	2.42915	2.429151	2.42915	0
2021-09-22 19:50:00	2.42914	2.429149	2.42914	0
2021-09-22 19:55:00	2.42914	2.429147	2.42914	0
2021-09-22 20:00:00	2.42914	2.429146	2.42914	0
2021-09-22 20:05:00	2.42914	2.429145	2.42914	0
2021-09-22 20:10:00	2.42914	2.429144	2.42914	0
2021-09-22 20:15:00	2.42914	2.429143	2.42914	0
2021-09-22 20:20:00	2.42914	2.429143	2.42914	0
2021-09-22 20:25:00	2.42915	2.429143	2.42915	0
2021-09-22 20:30:00	2.42915	2.429143	2.42915	0
2021-09-22 20:35:00	2.42915	2.429143	2.42915	0
2021-09-22 20:40:00	2.42915	2.429144	2.42915	0
2021-09-22 20:45:00	2.42916	2.429146	2.42916	0
2021-09-22 20:50:00	2.42916	2.429148	2.42916	0
2021-09-22 20:55:00	2.42916	2.42915	2.42916	0
2021-09-22 21:00:00	2.42916	2.429152	2.42916	0
2021-09-22 21:05:00	2.42916	2.429154	2.42916	0
2021-09-22 21:10:00	2.42916	2.429156	2.42916	0
2021-09-22 21:15:00	2.42916	2.429157	2.42916	0
2021-09-22 21:20:00	2.42916	2.429158	2.42916	0
2021-09-22 21:25:00	2.42916	2.429159	2.42916	0
2021-09-22 21:30:00	2.42915	2.429159	2.42915	0
2021-09-22 21:35:00	2.42915	2.429158	2.42915	0
2021-09-22 21:40:00	2.42915	2.429157	2.42915	0
2021-09-22 21:45:00	2.42983	2.429224	2.42983	0
2021-09-22 21:50:00	2.42914	2.429222	2.42914	0
2021-09-22 21:55:00	2.42915	2.429221	2.42915	0
2021-09-22 22:00:00	2.42915	2.42922	2.42915	0
2021-09-22 22:05:00	2.42915	2.429219	2.42915	0
2021-09-22 22:10:00	2.42915	2.429218	2.42915	0
2021-09-22 22:15:00	2.42915	2.429217	2.42915	0
2021-09-22 22:20:00	2.42881	2.429183	2.42881	0
2021-09-22 22:25:00	2.4295	2.429218	2.4295	0
2021-09-22 22:30:00	2.42916	2.429219	2.42916	0
2021-09-22 22:35:00	2.42916	2.429152	2.42916	0
2021-09-22 22:40:00	2.42916	2.429154	2.42916	0
2021-09-22 22:45:00	2.42916	2.429155	2.42916	0
2021-09-22 22:50:00	2.42916	2.429156	2.42916	0
2021-09-22 22:55:00	2.42916	2.429157	2.42916	0
2021-09-22 23:00:00	2.42916	2.429158	2.42916	0
2021-09-22 23:05:00	2.42916	2.429159	2.42916	0
2021-09-22 23:10:00	2.42916	2.429194	2.42916	0
2021-09-22 23:15:00	2.42916	2.42916	2.42916	0
2021-09-22 23:20:00	2.42916	2.42916	2.42916	0
2021-09-22 23:25:00	2.4295	2.429194	2.4295	0
2021-09-22 23:30:00	2.42916	2.429194	2.42916	0
2021-09-22 23:35:00	2.42916	2.429194	2.42916	0
2021-09-22 23:40:00	2.42916	2.429194	2.42916	0
2021-09-22 23:45:00	2.42916	2.429194	2.42916	0
2021-09-22 23:50:00	2.4295	2.429228	2.4295	0
2021-09-22 23:55:00	2.4295	2.429262	2.4295	0
2021-09-23 00:00:00	2.42916	2.429262	2.42916	0
2021-09-23 00:05:00	2.42916	2.429262	2.42916	0
2021-09-23 00:10:00	2.42916	2.429262	2.42916	0
2021-09-23 00:15:00	2.4295	2.429262	2.4295	0
2021-09-23 00:20:00	2.42985	2.429331	2.42985	0
2021-09-23 00:25:00	2.42916	2.429331	2.42916	0
2021-09-23 00:30:00	2.42916	2.429331	2.42916	0
2021-09-23 00:35:00	2.42916	2.429331	2.42916	0
2021-09-23 00:40:00	2.42916	2.429297	2.42916	0
2021-09-23 00:45:00	2.42916	2.429263	2.42916	0
2021-09-23 00:50:00	2.42916	2.429263	2.42916	0
2021-09-23 00:55:00	2.42916	2.429263	2.42916	0
2021-09-23 01:00:00	2.42916	2.429263	2.42916	0
2021-09-23 01:05:00	2.42916	2.429229	2.42916	0
2021-09-23 01:10:00	2.42916	2.42916	2.42916	0
2021-09-23 01:15:00	2.42916	2.42916	2.42916	0
2021-09-23 01:20:00	2.42916	2.42916	2.42916	0
2021-09-23 01:25:00	2.42916	2.42916	2.42916	0
2021-09-23 01:30:00	2.42915	2.429159	2.42915	0
2021-09-23 01:35:00	2.42915	2.429158	2.42915	0
2021-09-23 01:40:00	2.42915	2.429157	2.42915	0
2021-09-23 01:45:00	2.42914	2.429155	2.42914	0
2021-09-23 01:50:00	2.42983	2.429222	2.42983	0
2021-09-23 01:55:00	2.42949	2.429255	2.42949	0
2021-09-23 02:00:00	2.42949	2.429288	2.42949	0
2021-09-23 02:05:00	2.42949	2.429321	2.42949	0
2021-09-23 02:10:00	2.42915	2.42932	2.42915	0
2021-09-23 02:15:00	2.42915	2.429319	2.42915	0
2021-09-23 02:20:00	2.4295	2.429354	2.4295	0
2021-09-23 02:25:00	2.42916	2.429355	2.42916	0
2021-09-23 02:30:00	2.42916	2.429356	2.42916	0
2021-09-23 02:35:00	2.4295	2.429392	2.4295	0
2021-09-23 02:40:00	2.42916	2.429325	2.42916	0
2021-09-23 02:45:00	2.4295	2.429326	2.4295	0
2021-09-23 02:50:00	2.4295	2.429327	2.4295	0
2021-09-23 02:55:00	2.42915	2.429293	2.42915	0
2021-09-23 03:00:00	2.42915	2.429293	2.42915	0
2021-09-23 03:05:00	2.42949	2.429327	2.42949	0
2021-09-23 03:10:00	2.42914	2.429291	2.42914	0
2021-09-23 03:15:00	2.42914	2.429289	2.42914	0
2021-09-23 03:20:00	2.42949	2.429322	2.42949	0
2021-09-23 03:25:00	2.42949	2.429321	2.42949	0
2021-09-23 03:30:00	2.42915	2.42932	2.42915	0
2021-09-23 03:35:00	2.42915	2.429285	2.42915	0
2021-09-23 03:40:00	2.43121	2.429456	2.43121	0
2021-09-23 03:45:00	2.43053	2.429594	2.43053	0
2021-09-23 03:50:00	2.42985	2.429664	2.42985	0
2021-09-23 03:55:00	2.42916	2.429631	2.42916	0
2021-09-23 04:00:00	2.42916	2.429633	2.42916	0
2021-09-23 04:05:00	2.42916	2.429635	2.42916	0
2021-09-23 04:10:00	2.42916	2.429602	2.42916	0
2021-09-23 04:15:00	2.4295	2.429603	2.4295	0
2021-09-23 04:20:00	2.42916	2.429604	2.42916	0
2021-09-23 04:25:00	2.4295	2.429639	2.4295	0
2021-09-23 04:30:00	2.42915	2.429433	2.42915	0
2021-09-23 04:35:00	2.42915	2.429295	2.42915	0
2021-09-23 04:40:00	2.42915	2.429225	2.42915	0
2021-09-23 04:45:00	2.42914	2.429223	2.42914	0
2021-09-23 04:50:00	2.42914	2.429221	2.42914	0
2021-09-23 04:55:00	2.42913	2.429218	2.42913	0
2021-09-23 05:00:00	2.42913	2.429215	2.42913	0
2021-09-23 05:05:00	2.42913	2.429178	2.42913	0
2021-09-23 05:10:00	2.42913	2.429175	2.42913	0
2021-09-23 05:15:00	2.42982	2.429207	2.42982	0
2021-09-23 05:20:00	2.42914	2.429206	2.42914	0
2021-09-23 05:25:00	2.43222	2.429513	2.43222	0
2021-09-23 05:30:00	2.45039	2.431637	2.45039	0
2021-09-23 05:35:00	2.45587	2.43431	2.45587	0
2021-09-23 05:40:00	2.45382	2.436778	2.45382	0
2021-09-23 05:45:00	2.44286	2.438151	2.44286	0
2021-09-23 05:50:00	2.43464	2.438702	2.43464	0
2021-09-23 05:55:00	2.43053	2.438842	2.43053	0
2021-09-23 06:00:00	2.42916	2.438845	2.42916	0
2021-09-23 06:05:00	2.42916	2.438779	2.42916	0
2021-09-23 06:10:00	2.42916	2.438781	2.42916	0
2021-09-23 06:15:00	2.42916	2.438475	2.42916	0
2021-09-23 06:20:00	2.42916	2.436352	2.42916	0
2021-09-23 06:25:00	2.42916	2.433681	2.42916	0
2021-09-23 06:30:00	2.42916	2.431215	2.42916	0
2021-09-23 06:35:00	2.42916	2.429845	2.42916	0
2021-09-23 06:40:00	2.42916	2.429297	2.42916	0
2021-09-23 06:45:00	2.42916	2.42916	2.42916	0
2021-09-23 06:50:00	2.42916	2.42916	2.42916	0
2021-09-23 06:55:00	2.42882	2.429126	2.42882	0
2021-09-23 07:00:00	2.42916	2.429126	2.42916	0
2021-09-23 07:05:00	2.42916	2.429126	2.42916	0
2021-09-23 07:10:00	2.42916	2.429126	2.42916	0
2021-09-23 07:15:00	2.42916	2.429126	2.42916	0
2021-09-23 07:20:00	2.42916	2.429126	2.42916	0
2021-09-23 07:25:00	2.42916	2.429126	2.42916	0
2021-09-23 07:30:00	2.42916	2.429126	2.42916	0
2021-09-23 07:35:00	2.43053	2.429263	2.43053	0
2021-09-23 07:40:00	2.43087	2.429434	2.43087	0
2021-09-23 07:45:00	2.43053	2.429605	2.43053	0
2021-09-23 07:50:00	2.43019	2.429708	2.43019	0
2021-09-23 07:55:00	2.43053	2.429845	2.43053	0
2021-09-23 08:00:00	2.43053	2.429982	2.43053	0
2021-09-23 08:05:00	2.43053	2.430119	2.43053	0
2021-09-23 08:10:00	2.43087	2.43029	2.43087	0
2021-09-23 08:15:00	2.43053	2.430427	2.43053	0
2021-09-23 08:20:00	2.43053	2.430564	2.43053	0
2021-09-23 08:25:00	2.43053	2.430564	2.43053	0
2021-09-23 08:30:00	2.43053	2.43053	2.43053	0
2021-09-23 08:35:00	2.43053	2.43053	2.43053	0
2021-09-23 08:40:00	2.43053	2.430564	2.43053	0
2021-09-23 08:45:00	2.43019	2.43053	2.43019	0
2021-09-23 08:50:00	2.42985	2.430462	2.42985	0
2021-09-23 08:55:00	2.42985	2.430394	2.42985	0
2021-09-23 09:00:00	2.42985	2.430292	2.42985	0
2021-09-23 09:05:00	2.42985	2.430224	2.42985	0
2021-09-23 09:10:00	2.42985	2.430156	2.42985	0
2021-09-23 09:15:00	2.42985	2.430088	2.42985	0
2021-09-23 09:20:00	2.4295	2.429985	2.4295	0
2021-09-23 09:25:00	2.42985	2.429917	2.42985	0
2021-09-23 09:30:00	2.42985	2.429849	2.42985	0
2021-09-23 09:35:00	2.42985	2.429815	2.42985	0
2021-09-23 09:40:00	2.42916	2.429746	2.42916	0
2021-09-23 09:45:00	2.42916	2.429677	2.42916	0
2021-09-23 09:50:00	2.42916	2.429608	2.42916	0
2021-09-23 09:55:00	2.42916	2.429539	2.42916	0
2021-09-23 10:00:00	2.42916	2.42947	2.42916	0
2021-09-23 10:05:00	2.42916	2.429401	2.42916	0
2021-09-23 10:10:00	2.42916	2.429367	2.42916	0
2021-09-23 10:15:00	2.42916	2.429298	2.42916	0
2021-09-23 10:20:00	2.42916	2.429229	2.42916	0
2021-09-23 10:25:00	2.42916	2.42916	2.42916	0
2021-09-23 10:30:00	2.42916	2.42916	2.42916	0
2021-09-23 10:35:00	2.42916	2.42916	2.42916	0
2021-09-23 10:40:00	2.42916	2.42916	2.42916	0
2021-09-23 10:45:00	2.42916	2.42916	2.42916	0
2021-09-23 10:50:00	2.42916	2.42916	2.42916	0
2021-09-23 10:55:00	2.42916	2.42916	2.42916	0
2021-09-23 11:00:00	2.42882	2.429126	2.42882	0
2021-09-23 11:05:00	2.42882	2.429092	2.42882	0
2021-09-23 11:10:00	2.42882	2.429058	2.42882	0
2021-09-23 11:15:00	2.42882	2.429024	2.42882	0
2021-09-23 11:20:00	2.42916	2.429024	2.42916	0
2021-09-23 11:25:00	2.42916	2.429024	2.42916	0
2021-09-23 11:30:00	2.42916	2.429024	2.42916	0
2021-09-23 11:35:00	2.42916	2.429024	2.42916	0
2021-09-23 11:40:00	2.42847	2.428955	2.42847	0
2021-09-23 11:45:00	2.42916	2.428955	2.42916	0
2021-09-23 11:50:00	2.42916	2.428989	2.42916	0
2021-09-23 11:55:00	2.42882	2.428989	2.42882	0
2021-09-23 12:00:00	2.42915	2.429022	2.42915	0
2021-09-23 12:05:00	2.42915	2.429055	2.42915	0
2021-09-23 12:10:00	2.42914	2.429053	2.42914	0
2021-09-23 12:15:00	2.42913	2.42905	2.42913	0
2021-09-23 12:20:00	2.42913	2.429047	2.42913	0
2021-09-23 12:25:00	2.42878	2.429009	2.42878	0
2021-09-23 12:30:00	2.42981	2.429143	2.42981	0
2021-09-23 12:35:00	2.43975	2.430202	2.43975	0
2021-09-23 12:40:00	2.44627	2.431913	2.44627	0
2021-09-23 12:45:00	2.44147	2.433178	2.44147	0
2021-09-23 12:50:00	2.43462	2.433725	2.43462	0
2021-09-23 12:55:00	2.43086	2.433896	2.43086	0
2021-09-23 13:00:00	2.42915	2.433897	2.42915	0
2021-09-23 13:05:00	2.42915	2.433899	2.42915	0
2021-09-23 13:10:00	2.42916	2.433902	2.42916	0
2021-09-23 13:15:00	2.42916	2.43394	2.42916	0
2021-09-23 13:20:00	2.42882	2.433841	2.42882	0
2021-09-23 13:25:00	2.42916	2.432782	2.42916	0
2021-09-23 13:30:00	2.42916	2.431071	2.42916	0
2021-09-23 13:35:00	2.42847	2.429771	2.42847	0
2021-09-23 13:40:00	2.42779	2.429088	2.42779	0
2021-09-23 13:45:00	2.42813	2.428815	2.42813	0
2021-09-23 13:50:00	2.42779	2.428679	2.42779	0
2021-09-23 13:55:00	2.42813	2.428577	2.42813	0
2021-09-23 14:00:00	2.42779	2.42844	2.42779	0
2021-09-23 14:05:00	2.42813	2.428337	2.42813	0
2021-09-23 14:10:00	2.42779	2.428234	2.42779	0
2021-09-23 14:15:00	2.42779	2.428097	2.42779	0
2021-09-23 14:20:00	2.42813	2.427994	2.42813	0
2021-09-23 14:25:00	2.42813	2.42796	2.42813	0
2021-09-23 14:30:00	2.42847	2.428028	2.42847	0
2021-09-23 14:35:00	2.42813	2.428028	2.42813	0
2021-09-23 14:40:00	2.42847	2.428096	2.42847	0
2021-09-23 14:45:00	2.42847	2.42813	2.42847	0
2021-09-23 14:50:00	2.42847	2.428198	2.42847	0
2021-09-23 14:55:00	2.42813	2.428198	2.42813	0
2021-09-23 15:00:00	2.42882	2.428301	2.42882	0
2021-09-23 15:05:00	2.42813	2.428335	2.42813	0
2021-09-23 15:10:00	2.42778	2.4283	2.42778	0
2021-09-23 15:15:00	2.42846	2.428333	2.42846	0
2021-09-23 15:20:00	2.42812	2.428298	2.42812	0
2021-09-23 15:25:00	2.42812	2.428297	2.42812	0
2021-09-23 15:30:00	2.42846	2.428296	2.42846	0
2021-09-23 15:35:00	2.42812	2.428261	2.42812	0
2021-09-23 15:40:00	2.42812	2.428226	2.42812	0
2021-09-23 15:45:00	2.42846	2.428259	2.42846	0
2021-09-23 15:50:00	2.42812	2.428189	2.42812	0
2021-09-23 15:55:00	2.42778	2.428154	2.42778	0
2021-09-23 16:00:00	2.42847	2.428223	2.42847	0
2021-09-23 16:05:00	2.42813	2.42819	2.42813	0
2021-09-23 16:10:00	2.42847	2.428225	2.42847	0
2021-09-23 16:15:00	2.42847	2.42826	2.42847	0
2021-09-23 16:20:00	2.42779	2.428193	2.42779	0
2021-09-23 16:25:00	2.42779	2.42816	2.42779	0
2021-09-23 16:30:00	2.42813	2.428161	2.42813	0
2021-09-23 16:35:00	2.42813	2.428128	2.42813	0
2021-09-23 16:40:00	2.42813	2.428129	2.42813	0
2021-09-23 16:45:00	2.42847	2.428198	2.42847	0
2021-09-23 16:50:00	2.42813	2.428164	2.42813	0
2021-09-23 16:55:00	2.42779	2.42813	2.42779	0
2021-09-23 17:00:00	2.42779	2.428062	2.42779	0
2021-09-23 17:05:00	2.42779	2.427994	2.42779	0
2021-09-23 17:10:00	2.42813	2.428028	2.42813	0
2021-09-23 17:15:00	2.42779	2.428028	2.42779	0
2021-09-23 17:20:00	2.42813	2.428028	2.42813	0
2021-09-23 17:25:00	2.42813	2.428028	2.42813	0
2021-09-23 17:30:00	2.42847	2.428062	2.42847	0
2021-09-23 17:35:00	2.42847	2.428062	2.42847	0
2021-09-23 17:40:00	2.42813	2.428062	2.42813	0
2021-09-23 17:45:00	2.42813	2.428096	2.42813	0
2021-09-23 17:50:00	2.42847	2.428164	2.42847	0
2021-09-23 17:55:00	2.42882	2.428267	2.42882	0
2021-09-23 18:00:00	2.42847	2.428301	2.42847	0
2021-09-23 18:05:00	2.42813	2.428335	2.42813	0
2021-09-23 18:10:00	2.42813	2.428335	2.42813	0
2021-09-23 18:15:00	2.42812	2.428334	2.42812	0
2021-09-23 18:20:00	2.42846	2.428333	2.42846	0
2021-09-23 18:25:00	2.42846	2.428332	2.42846	0
2021-09-23 18:30:00	2.42846	2.428365	2.42846	0
2021-09-23 18:35:00	2.42846	2.428398	2.42846	0
2021-09-23 18:40:00	2.4288	2.428431	2.4288	0
2021-09-23 18:45:00	2.42881	2.42843	2.42881	0
2021-09-23 18:50:00	2.42881	2.428464	2.42881	0
2021-09-23 18:55:00	2.42846	2.428497	2.42846	0
2021-09-23 19:00:00	2.42847	2.428531	2.42847	0
2021-09-23 19:05:00	2.42847	2.428566	2.42847	0
2021-09-23 19:10:00	2.42847	2.428567	2.42847	0
2021-09-23 19:15:00	2.42847	2.428568	2.42847	0
2021-09-23 19:20:00	2.42847	2.428569	2.42847	0
2021-09-23 19:25:00	2.42847	2.42857	2.42847	0
2021-09-23 19:30:00	2.42813	2.428503	2.42813	0
2021-09-23 19:35:00	2.42847	2.428469	2.42847	0
2021-09-23 19:40:00	2.42847	2.428435	2.42847	0
2021-09-23 19:45:00	2.42882	2.428471	2.42882	0
2021-09-23 19:50:00	2.42916	2.42854	2.42916	0
2021-09-23 19:55:00	2.42882	2.428575	2.42882	0
2021-09-23 20:00:00	2.42847	2.428575	2.42847	0
2021-09-23 20:05:00	2.42847	2.428575	2.42847	0
2021-09-23 20:10:00	2.42847	2.428575	2.42847	0
2021-09-23 20:15:00	2.42847	2.428575	2.42847	0
2021-09-23 20:20:00	2.42916	2.428678	2.42916	0
2021-09-23 20:25:00	2.42882	2.428713	2.42882	0
2021-09-23 20:30:00	2.42916	2.428782	2.42916	0
2021-09-23 20:35:00	2.42847	2.428747	2.42847	0
2021-09-23 20:40:00	2.42882	2.428713	2.42882	0
2021-09-23 20:45:00	2.42916	2.428747	2.42916	0
2021-09-23 20:50:00	2.42847	2.428747	2.42847	0
2021-09-23 20:55:00	2.42916	2.428816	2.42916	0
2021-09-23 21:00:00	2.42916	2.428885	2.42916	0
2021-09-23 21:05:00	2.42916	2.428954	2.42916	0
2021-09-23 21:10:00	2.42916	2.428954	2.42916	0
2021-09-23 21:15:00	2.42916	2.428988	2.42916	0
2021-09-23 21:20:00	2.42916	2.428988	2.42916	0
2021-09-23 21:25:00	2.42882	2.429023	2.42882	0
2021-09-23 21:30:00	2.42882	2.429023	2.42882	0
2021-09-23 21:35:00	2.42916	2.429023	2.42916	0
2021-09-23 21:40:00	2.42847	2.429023	2.42847	0
2021-09-23 21:45:00	2.42847	2.428954	2.42847	0
2021-09-23 21:50:00	2.42916	2.428954	2.42916	0
2021-09-23 21:55:00	2.42847	2.428885	2.42847	0
2021-09-23 22:00:00	2.42882	2.428851	2.42882	0
2021-09-23 22:05:00	2.42882	2.428817	2.42882	0
2021-09-23 22:10:00	2.42882	2.428783	2.42882	0
2021-09-23 22:15:00	2.42847	2.428748	2.42847	0
2021-09-23 22:20:00	2.42916	2.428782	2.42916	0
2021-09-23 22:25:00	2.42847	2.428713	2.42847	0
2021-09-23 22:30:00	2.42916	2.428782	2.42916	0
2021-09-23 22:35:00	2.42916	2.428851	2.42916	0
2021-09-23 22:40:00	2.42916	2.428851	2.42916	0
2021-09-23 22:45:00	2.42916	2.42892	2.42916	0
2021-09-23 22:50:00	2.42882	2.42892	2.42882	0
2021-09-23 22:55:00	2.42882	2.42892	2.42882	0
2021-09-23 23:00:00	2.42882	2.42892	2.42882	0
2021-09-23 23:05:00	2.42916	2.428989	2.42916	0
2021-09-23 23:10:00	2.42882	2.428955	2.42882	0
2021-09-23 23:15:00	2.42847	2.428955	2.42847	0
2021-09-23 23:20:00	2.42882	2.428921	2.42882	0
2021-09-23 23:25:00	2.42882	2.428887	2.42882	0
2021-09-23 23:30:00	2.42916	2.428887	2.42916	0
2021-09-23 23:35:00	2.42916	2.428887	2.42916	0
2021-09-23 23:40:00	2.42916	2.428921	2.42916	0
2021-09-23 23:45:00	2.42882	2.428921	2.42882	0
2021-09-23 23:50:00	2.42916	2.428955	2.42916	0
2021-09-23 23:55:00	2.42882	2.428921	2.42882	0
2021-09-24 00:00:00	2.42847	2.428886	2.42847	0
2021-09-24 00:05:00	2.42916	2.428955	2.42916	0
2021-09-24 00:10:00	2.42916	2.428989	2.42916	0
2021-09-24 00:15:00	2.42882	2.428989	2.42882	0
2021-09-24 00:20:00	2.42916	2.428989	2.42916	0
2021-09-24 00:25:00	2.42882	2.428955	2.42882	0
2021-09-24 00:30:00	2.42915	2.428954	2.42915	0
2021-09-24 00:35:00	2.42915	2.428987	2.42915	0
2021-09-24 00:40:00	2.42914	2.428985	2.42914	0
2021-09-24 00:45:00	2.42914	2.429017	2.42914	0
2021-09-24 00:50:00	2.42879	2.429049	2.42879	0
2021-09-24 00:55:00	2.42879	2.429012	2.42879	0
2021-09-24 01:00:00	2.42879	2.428975	2.42879	0
2021-09-24 01:05:00	2.42879	2.428972	2.42879	0
2021-09-24 01:10:00	2.42879	2.428935	2.42879	0
2021-09-24 01:15:00	2.4288	2.428933	2.4288	0
2021-09-24 01:20:00	2.42914	2.428932	2.42914	0
2021-09-24 01:25:00	2.42915	2.428932	2.42915	0
2021-09-24 01:30:00	2.42881	2.428899	2.42881	0
2021-09-24 01:35:00	2.42915	2.4289	2.42915	0
2021-09-24 01:40:00	2.42915	2.428936	2.42915	0
2021-09-24 01:45:00	2.42916	2.428973	2.42916	0
2021-09-24 01:50:00	2.42916	2.42901	2.42916	0
2021-09-24 01:55:00	2.42882	2.429013	2.42882	0
2021-09-24 02:00:00	2.42916	2.42905	2.42916	0
2021-09-24 02:05:00	2.42916	2.429086	2.42916	0
2021-09-24 02:10:00	2.42882	2.429054	2.42882	0
2021-09-24 02:15:00	2.42916	2.429055	2.42916	0
2021-09-24 02:20:00	2.42916	2.42909	2.42916	0
2021-09-24 02:25:00	2.42916	2.429091	2.42916	0
2021-09-24 02:30:00	2.42847	2.429023	2.42847	0
2021-09-24 02:35:00	2.42882	2.428989	2.42882	0
2021-09-24 02:40:00	2.42847	2.42892	2.42847	0
2021-09-24 02:45:00	2.42882	2.42892	2.42882	0
2021-09-24 02:50:00	2.42916	2.42892	2.42916	0
2021-09-24 02:55:00	2.42916	2.42892	2.42916	0
2021-09-24 03:00:00	2.42916	2.428954	2.42916	0
2021-09-24 03:05:00	2.42916	2.428954	2.42916	0
2021-09-24 03:10:00	2.42882	2.42892	2.42882	0
2021-09-24 03:15:00	2.42847	2.428851	2.42847	0
2021-09-24 03:20:00	2.42916	2.42892	2.42916	0
2021-09-24 03:25:00	2.42916	2.428954	2.42916	0
2021-09-24 03:30:00	2.42916	2.429023	2.42916	0
2021-09-24 03:35:00	2.42916	2.429057	2.42916	0
2021-09-24 03:40:00	2.42916	2.429057	2.42916	0
2021-09-24 03:45:00	2.42882	2.429023	2.42882	0
2021-09-24 03:50:00	2.42916	2.429023	2.42916	0
2021-09-24 03:55:00	2.42916	2.429023	2.42916	0
2021-09-24 04:00:00	2.42916	2.429057	2.42916	0
2021-09-24 04:05:00	2.42882	2.429092	2.42882	0
2021-09-24 04:10:00	2.42916	2.429092	2.42916	0
2021-09-24 04:15:00	2.42916	2.429092	2.42916	0
2021-09-24 04:20:00	2.42916	2.429092	2.42916	0
2021-09-24 04:25:00	2.42916	2.429092	2.42916	0
2021-09-24 04:30:00	2.42916	2.429092	2.42916	0
2021-09-24 04:35:00	2.42847	2.429057	2.42847	0
2021-09-24 04:40:00	2.42847	2.428988	2.42847	0
2021-09-24 04:45:00	2.42847	2.428919	2.42847	0
2021-09-24 04:50:00	2.42847	2.42885	2.42847	0
2021-09-24 04:55:00	2.42916	2.428884	2.42916	0
2021-09-24 05:00:00	2.42882	2.42885	2.42882	0
2021-09-24 05:05:00	2.42916	2.42885	2.42916	0
2021-09-24 05:10:00	2.42916	2.42885	2.42916	0
2021-09-24 05:15:00	2.42916	2.42885	2.42916	0
2021-09-24 05:20:00	2.42847	2.428781	2.42847	0
2021-09-24 05:25:00	2.42881	2.428815	2.42881	0
2021-09-24 05:30:00	2.43977	2.429945	2.43977	0
2021-09-24 05:35:00	2.44593	2.431691	2.44593	0
2021-09-24 05:40:00	2.4497	2.433814	2.4497	0
2021-09-24 05:45:00	2.45039	2.435937	2.45039	0
2021-09-24 05:50:00	2.4497	2.438025	2.4497	0
2021-09-24 05:55:00	2.4497	2.440079	2.4497	0
2021-09-24 06:00:00	2.44697	2.44186	2.44697	0
2021-09-24 06:05:00	2.4456	2.443504	2.4456	0
2021-09-24 06:10:00	2.44457	2.445114	2.44457	0
2021-09-24 06:15:00	2.43533	2.445766	2.43533	0
2021-09-24 06:20:00	2.4319	2.444979	2.4319	0
2021-09-24 06:25:00	2.42916	2.443302	2.42916	0
2021-09-24 06:30:00	2.42813	2.441145	2.42813	0
2021-09-24 06:35:00	2.42813	2.438919	2.42813	0
2021-09-24 06:40:00	2.42813	2.436762	2.42813	0
2021-09-24 06:45:00	2.42779	2.434571	2.42779	0
2021-09-24 06:50:00	2.42812	2.432686	2.42812	0
2021-09-24 06:55:00	2.42846	2.430972	2.42846	0
2021-09-24 07:00:00	2.43737	2.430252	2.43737	0
2021-09-24 07:05:00	2.436	2.430319	2.436	0
2021-09-24 07:10:00	2.43189	2.430318	2.43189	0
2021-09-24 07:15:00	2.42915	2.430317	2.42915	0
2021-09-24 07:20:00	2.42846	2.43035	2.42846	0
2021-09-24 07:25:00	2.42812	2.430349	2.42812	0
2021-09-24 07:30:00	2.42778	2.430314	2.42778	0
2021-09-24 07:35:00	2.42813	2.430348	2.42813	0
2021-09-24 07:40:00	2.42779	2.430315	2.42779	0
2021-09-24 07:45:00	2.42779	2.430248	2.42779	0
2021-09-24 07:50:00	2.42745	2.429256	2.42745	0
2021-09-24 07:55:00	2.42779	2.428435	2.42779	0
2021-09-24 08:00:00	2.42779	2.428025	2.42779	0
2021-09-24 08:05:00	2.42779	2.427889	2.42779	0
2021-09-24 08:10:00	2.42745	2.427788	2.42745	0
2021-09-24 08:15:00	2.42745	2.427721	2.42745	0
2021-09-24 08:20:00	2.42779	2.427722	2.42779	0
2021-09-24 08:25:00	2.42779	2.427688	2.42779	0
2021-09-24 08:30:00	2.42745	2.427654	2.42745	0
2021-09-24 08:35:00	2.42779	2.427654	2.42779	0
2021-09-24 08:40:00	2.42779	2.427688	2.42779	0
2021-09-24 08:45:00	2.42779	2.427688	2.42779	0
2021-09-24 08:50:00	2.42779	2.427688	2.42779	0
2021-09-24 08:55:00	2.42745	2.427654	2.42745	0
2021-09-24 09:00:00	2.42779	2.427688	2.42779	0
2021-09-24 09:05:00	2.42779	2.427722	2.42779	0
2021-09-24 09:10:00	2.42779	2.427722	2.42779	0
2021-09-24 09:15:00	2.43327	2.42827	2.43327	0
2021-09-24 09:20:00	2.43019	2.428544	2.43019	0
2021-09-24 09:25:00	2.42882	2.428647	2.42882	0
2021-09-24 09:30:00	2.42779	2.428647	2.42779	0
2021-09-24 09:35:00	2.42779	2.428647	2.42779	0
2021-09-24 09:40:00	2.42779	2.428647	2.42779	0
2021-09-24 09:45:00	2.42779	2.428681	2.42779	0
2021-09-24 09:50:00	2.42779	2.428681	2.42779	0
2021-09-24 09:55:00	2.42813	2.428715	2.42813	0
2021-09-24 10:00:00	2.42847	2.428783	2.42847	0
2021-09-24 10:05:00	2.42847	2.428303	2.42847	0
2021-09-24 10:10:00	2.42847	2.428131	2.42847	0
2021-09-24 10:15:00	2.42779	2.428028	2.42779	0
2021-09-24 10:20:00	2.42779	2.428028	2.42779	0
2021-09-24 10:25:00	2.42779	2.428028	2.42779	0
2021-09-24 10:30:00	2.42779	2.428028	2.42779	0
2021-09-24 10:35:00	2.42779	2.428028	2.42779	0
2021-09-24 10:40:00	2.42779	2.428028	2.42779	0
2021-09-24 10:45:00	2.42779	2.427994	2.42779	0
2021-09-24 10:50:00	2.42779	2.427926	2.42779	0
2021-09-24 10:55:00	2.42813	2.427892	2.42813	0
2021-09-24 11:00:00	2.42779	2.427824	2.42779	0
2021-09-24 11:05:00	2.42779	2.427824	2.42779	0
2021-09-24 11:10:00	2.42779	2.427824	2.42779	0
2021-09-24 11:15:00	2.42779	2.427824	2.42779	0
2021-09-24 11:20:00	2.42813	2.427858	2.42813	0
2021-09-24 11:25:00	2.42813	2.427892	2.42813	0
2021-09-24 11:30:00	2.42779	2.427892	2.42779	0
2021-09-24 11:35:00	2.42779	2.427892	2.42779	0
2021-09-24 11:40:00	2.42779	2.427892	2.42779	0
2021-09-24 11:45:00	2.42779	2.427858	2.42779	0
2021-09-24 11:50:00	2.42779	2.427858	2.42779	0
2021-09-24 11:55:00	2.42813	2.427892	2.42813	0
2021-09-24 12:00:00	2.42813	2.427926	2.42813	0
2021-09-24 12:05:00	2.4367	2.428817	2.4367	0
2021-09-24 12:10:00	2.43807	2.429811	2.43807	0
2021-09-24 12:15:00	2.43224	2.430222	2.43224	0
2021-09-24 12:20:00	2.42916	2.430359	2.42916	0
2021-09-24 12:25:00	2.42847	2.430427	2.42847	0
2021-09-24 12:30:00	2.42779	2.430427	2.42779	0
2021-09-24 12:35:00	2.42779	2.430427	2.42779	0
2021-09-24 12:40:00	2.42779	2.430427	2.42779	0
2021-09-24 12:45:00	2.42813	2.430427	2.42813	0
2021-09-24 12:50:00	2.42779	2.430393	2.42779	0
2021-09-24 12:55:00	2.42779	2.429502	2.42779	0
2021-09-24 13:00:00	2.42779	2.428474	2.42779	0
2021-09-24 13:05:00	2.42779	2.428029	2.42779	0
2021-09-24 13:10:00	2.42847	2.42796	2.42847	0
2021-09-24 13:15:00	2.42813	2.427926	2.42813	0
2021-09-24 13:20:00	2.42846	2.427993	2.42846	0
2021-09-24 13:25:00	2.42812	2.428026	2.42812	0
2021-09-24 13:30:00	2.42778	2.428025	2.42778	0
2021-09-24 13:35:00	2.42777	2.427989	2.42777	0
2021-09-24 13:40:00	2.42777	2.427987	2.42777	0
2021-09-24 13:45:00	2.42777	2.427985	2.42777	0
2021-09-24 13:50:00	2.42811	2.428017	2.42811	0
2021-09-24 13:55:00	2.42845	2.428083	2.42845	0
2021-09-24 14:00:00	2.42776	2.428012	2.42776	0
2021-09-24 14:05:00	2.42777	2.427976	2.42777	0
2021-09-24 14:10:00	2.42777	2.427907	2.42777	0
2021-09-24 14:15:00	2.42777	2.427872	2.42777	0
2021-09-24 14:20:00	2.42811	2.427905	2.42811	0
2021-09-24 14:25:00	2.4288	2.428008	2.4288	0
2021-09-24 14:30:00	2.42881	2.428112	2.42881	0
2021-09-24 14:35:00	2.42915	2.42825	2.42915	0
2021-09-24 14:40:00	2.42881	2.42832	2.42881	0
2021-09-24 14:45:00	2.42847	2.428322	2.42847	0
2021-09-24 14:50:00	2.42847	2.428393	2.42847	0
2021-09-24 14:55:00	2.42916	2.428532	2.42916	0
2021-09-24 15:00:00	2.42916	2.428671	2.42916	0
2021-09-24 15:05:00	2.42916	2.42881	2.42916	0
2021-09-24 15:10:00	2.42882	2.428881	2.42882	0
2021-09-24 15:15:00	2.42916	2.428917	2.42916	0
2021-09-24 15:20:00	2.42916	2.428952	2.42916	0
2021-09-24 15:25:00	2.42916	2.428953	2.42916	0
2021-09-24 15:30:00	2.42916	2.428988	2.42916	0
2021-09-24 15:35:00	2.42916	2.429057	2.42916	0
2021-09-24 15:40:00	2.42916	2.429126	2.42916	0
2021-09-24 15:45:00	2.42916	2.429126	2.42916	0
2021-09-24 15:50:00	2.42916	2.429126	2.42916	0
2021-09-24 15:55:00	2.42882	2.429092	2.42882	0
2021-09-24 16:00:00	2.42882	2.429092	2.42882	0
2021-09-24 16:05:00	2.42813	2.428989	2.42813	0
2021-09-24 16:10:00	2.42779	2.428852	2.42779	0
2021-09-24 16:15:00	2.42779	2.428715	2.42779	0
2021-09-24 16:20:00	2.42779	2.428578	2.42779	0
2021-09-24 16:25:00	2.42779	2.428441	2.42779	0
2021-09-24 16:30:00	2.42779	2.428304	2.42779	0
2021-09-24 16:35:00	2.42779	2.428167	2.42779	0
2021-09-24 16:40:00	2.42779	2.42803	2.42779	0
2021-09-24 16:45:00	2.42779	2.427927	2.42779	0
2021-09-24 16:50:00	2.42779	2.427824	2.42779	0
2021-09-24 16:55:00	2.42779	2.42779	2.42779	0
2021-09-24 17:00:00	2.42779	2.42779	2.42779	0
2021-09-24 17:05:00	2.42779	2.42779	2.42779	0
2021-09-24 17:10:00	2.42813	2.427824	2.42813	0
2021-09-24 17:15:00	2.42779	2.427824	2.42779	0
2021-09-24 17:20:00	2.42813	2.427858	2.42813	0
2021-09-24 17:25:00	2.42779	2.427858	2.42779	0
2021-09-24 17:30:00	2.42779	2.427858	2.42779	0
2021-09-24 17:35:00	2.42779	2.427858	2.42779	0
2021-09-24 17:40:00	2.42779	2.427858	2.42779	0
2021-09-24 17:45:00	2.42778	2.427857	2.42778	0
2021-09-24 17:50:00	2.42812	2.42789	2.42812	0
2021-09-24 17:55:00	2.42778	2.427889	2.42778	0
2021-09-24 18:00:00	2.42777	2.427853	2.42777	0
2021-09-24 18:05:00	2.42777	2.427851	2.42777	0
2021-09-24 18:10:00	2.42812	2.42785	2.42812	0
2021-09-24 18:15:00	2.42812	2.427883	2.42812	0
2021-09-24 18:20:00	2.42812	2.427916	2.42812	0
2021-09-24 18:25:00	2.42778	2.427915	2.42778	0
2021-09-24 18:30:00	2.42778	2.427914	2.42778	0
2021-09-24 18:35:00	2.42847	2.427983	2.42847	0
2021-09-24 18:40:00	2.42813	2.427984	2.42813	0
2021-09-24 18:45:00	2.42779	2.427985	2.42779	0
2021-09-24 18:50:00	2.42813	2.428021	2.42813	0
2021-09-24 18:55:00	2.42813	2.428057	2.42813	0
2021-09-24 19:00:00	2.42847	2.428092	2.42847	0
2021-09-24 19:05:00	2.42847	2.428127	2.42847	0
2021-09-24 19:10:00	2.42779	2.428094	2.42779	0
2021-09-24 19:15:00	2.42847	2.428163	2.42847	0
2021-09-24 19:20:00	2.42847	2.428232	2.42847	0
2021-09-24 19:25:00	2.42813	2.428198	2.42813	0
2021-09-24 19:30:00	2.42779	2.428164	2.42779	0
2021-09-24 19:35:00	2.42813	2.428198	2.42813	0
2021-09-24 19:40:00	2.42847	2.428232	2.42847	0
2021-09-24 19:45:00	2.42813	2.428232	2.42813	0
2021-09-24 19:50:00	2.42813	2.428198	2.42813	0
2021-09-24 19:55:00	2.42813	2.428164	2.42813	0
2021-09-24 20:00:00	2.42847	2.428232	2.42847	0
2021-09-24 20:05:00	2.42813	2.428198	2.42813	0
2021-09-24 20:10:00	2.42847	2.428198	2.42847	0
2021-09-24 20:15:00	2.42813	2.428198	2.42813	0
2021-09-24 20:20:00	2.42813	2.428232	2.42813	0
2021-09-24 20:25:00	2.42847	2.428266	2.42847	0
2021-09-24 20:30:00	2.42846	2.428265	2.42846	0
2021-09-24 20:35:00	2.42846	2.428298	2.42846	0
2021-09-24 20:40:00	2.42812	2.428297	2.42812	0
2021-09-24 20:45:00	2.42812	2.428296	2.42812	0
2021-09-24 20:50:00	2.42777	2.428226	2.42777	0
2021-09-24 20:55:00	2.4288	2.428293	2.4288	0
2021-09-24 21:00:00	2.42812	2.428258	2.42812	0
2021-09-24 21:05:00	2.42812	2.428257	2.42812	0
2021-09-24 21:10:00	2.42846	2.42829	2.42846	0
2021-09-24 21:15:00	2.42813	2.428256	2.42813	0
2021-09-24 21:20:00	2.42847	2.428257	2.42847	0
2021-09-24 21:25:00	2.42813	2.428224	2.42813	0
2021-09-24 21:30:00	2.42882	2.428294	2.42882	0
2021-09-24 21:35:00	2.42847	2.428329	2.42847	0
2021-09-24 21:40:00	2.42882	2.428434	2.42882	0
2021-09-24 21:45:00	2.42847	2.428401	2.42847	0
2021-09-24 21:50:00	2.42847	2.428436	2.42847	0
2021-09-24 21:55:00	2.42813	2.428437	2.42813	0
2021-09-24 22:00:00	2.42813	2.428404	2.42813	0
2021-09-24 22:05:00	2.42813	2.428404	2.42813	0
2021-09-24 22:10:00	2.42847	2.428404	2.42847	0
2021-09-24 22:15:00	2.42847	2.428438	2.42847	0
2021-09-24 22:20:00	2.42847	2.428403	2.42847	0
2021-09-24 22:25:00	2.42847	2.428403	2.42847	0
2021-09-24 22:30:00	2.42882	2.428403	2.42882	0
2021-09-24 22:35:00	2.42882	2.428438	2.42882	0
2021-09-24 22:40:00	2.42882	2.428473	2.42882	0
2021-09-24 22:45:00	2.42847	2.428507	2.42847	0
2021-09-24 22:50:00	2.42813	2.428507	2.42813	0
2021-09-24 22:55:00	2.42881	2.428575	2.42881	0
2021-09-24 23:00:00	2.42812	2.42854	2.42812	0
2021-09-24 23:05:00	2.42846	2.428539	2.42846	0
2021-09-24 23:10:00	2.4288	2.428572	2.4288	0
2021-09-24 23:15:00	2.42846	2.428571	2.42846	0
2021-09-24 23:20:00	2.42846	2.428535	2.42846	0
2021-09-24 23:25:00	2.42846	2.428499	2.42846	0
2021-09-24 23:30:00	2.42846	2.428463	2.42846	0
2021-09-24 23:35:00	2.42846	2.428462	2.42846	0
2021-09-24 23:40:00	2.42847	2.428496	2.42847	0
2021-09-24 23:45:00	2.42847	2.428462	2.42847	0
2021-09-24 23:50:00	2.42847	2.428497	2.42847	0
2021-09-24 23:55:00	2.42847	2.428498	2.42847	0
2021-09-25 00:00:00	2.42882	2.4285	2.42882	0
2021-09-25 00:05:00	2.42847	2.428501	2.42847	0
2021-09-25 00:10:00	2.42847	2.428502	2.42847	0
2021-09-25 00:15:00	2.42847	2.428503	2.42847	0
2021-09-25 00:20:00	2.42882	2.428539	2.42882	0
2021-09-25 00:25:00	2.42882	2.428575	2.42882	0
2021-09-25 00:30:00	2.42847	2.428575	2.42847	0
2021-09-25 00:35:00	2.42847	2.428575	2.42847	0
2021-09-25 00:40:00	2.42847	2.428575	2.42847	0
2021-09-25 00:45:00	2.42882	2.42861	2.42882	0
2021-09-25 00:50:00	2.42847	2.428575	2.42847	0
2021-09-25 00:55:00	2.42847	2.428575	2.42847	0
2021-09-25 01:00:00	2.42847	2.428575	2.42847	0
2021-09-25 01:05:00	2.42847	2.428575	2.42847	0
2021-09-25 01:10:00	2.42813	2.428506	2.42813	0
2021-09-25 01:15:00	2.42847	2.428471	2.42847	0
2021-09-25 01:20:00	2.42916	2.42854	2.42916	0
2021-09-25 01:25:00	2.42847	2.42854	2.42847	0
2021-09-25 01:30:00	2.42882	2.428575	2.42882	0
2021-09-25 01:35:00	2.42847	2.42854	2.42847	0
2021-09-25 01:40:00	2.42882	2.428575	2.42882	0
2021-09-25 01:45:00	2.42882	2.42861	2.42882	0
2021-09-25 01:50:00	2.42882	2.428645	2.42882	0
2021-09-25 01:55:00	2.42916	2.428714	2.42916	0
2021-09-25 02:00:00	2.42847	2.428748	2.42847	0
2021-09-25 02:05:00	2.42847	2.428748	2.42847	0
2021-09-25 02:10:00	2.42813	2.428645	2.42813	0
2021-09-25 02:15:00	2.42847	2.428645	2.42847	0
2021-09-25 02:20:00	2.42813	2.428576	2.42813	0
2021-09-25 02:25:00	2.42847	2.428576	2.42847	0
2021-09-25 02:30:00	2.42882	2.428576	2.42882	0
2021-09-25 02:35:00	2.42847	2.428541	2.42847	0
2021-09-25 02:40:00	2.42847	2.428506	2.42847	0
2021-09-25 02:45:00	2.42847	2.428437	2.42847	0
2021-09-25 02:50:00	2.42882	2.428472	2.42882	0
2021-09-25 02:55:00	2.42847	2.428472	2.42847	0
2021-09-25 03:00:00	2.42813	2.428472	2.42813	0
2021-09-25 03:05:00	2.42847	2.428472	2.42847	0
2021-09-25 03:10:00	2.42847	2.428506	2.42847	0
2021-09-25 03:15:00	2.42882	2.428541	2.42882	0
2021-09-25 03:20:00	2.42847	2.428506	2.42847	0
2021-09-25 03:25:00	2.42882	2.428541	2.42882	0
2021-09-25 03:30:00	2.42847	2.428541	2.42847	0
2021-09-25 03:35:00	2.42847	2.428541	2.42847	0
2021-09-25 03:40:00	2.42847	2.428506	2.42847	0
2021-09-25 03:45:00	2.42847	2.428506	2.42847	0
2021-09-25 03:50:00	2.42847	2.42854	2.42847	0
2021-09-25 03:55:00	2.42847	2.42854	2.42847	0
2021-09-25 04:00:00	2.42882	2.428575	2.42882	0
2021-09-25 04:05:00	2.42847	2.42854	2.42847	0
2021-09-25 04:10:00	2.42882	2.428575	2.42882	0
2021-09-25 04:15:00	2.42847	2.42854	2.42847	0
2021-09-25 04:20:00	2.42916	2.428609	2.42916	0
2021-09-25 04:25:00	2.42916	2.428678	2.42916	0
2021-09-25 04:30:00	2.42882	2.428713	2.42882	0
2021-09-25 04:35:00	2.42847	2.428713	2.42847	0
2021-09-25 04:40:00	2.42847	2.428713	2.42847	0
2021-09-25 04:45:00	2.42847	2.428713	2.42847	0
2021-09-25 04:50:00	2.42847	2.428678	2.42847	0
2021-09-25 04:55:00	2.42847	2.428678	2.42847	0
2021-09-25 05:00:00	2.42847	2.428643	2.42847	0
2021-09-25 05:05:00	2.42916	2.428712	2.42916	0
2021-09-25 05:10:00	2.42916	2.428712	2.42916	0
2021-09-25 05:15:00	2.42847	2.428643	2.42847	0
2021-09-25 05:20:00	2.42882	2.428643	2.42882	0
2021-09-25 05:25:00	2.42882	2.428678	2.42882	0
2021-09-25 05:30:00	2.42847	2.428678	2.42847	0
2021-09-25 05:35:00	2.42916	2.428747	2.42916	0
2021-09-25 05:40:00	2.42916	2.428816	2.42916	0
2021-09-25 05:45:00	2.42882	2.428851	2.42882	0
2021-09-25 05:50:00	2.42882	2.428886	2.42882	0
2021-09-25 05:55:00	2.42916	2.428886	2.42916	0
2021-09-25 06:00:00	2.42882	2.428852	2.42882	0
2021-09-25 06:05:00	2.42847	2.428852	2.42847	0
2021-09-25 06:10:00	2.42916	2.428886	2.42916	0
2021-09-25 06:15:00	2.42916	2.42892	2.42916	0
2021-09-25 06:20:00	2.42916	2.428989	2.42916	0
2021-09-25 06:25:00	2.42916	2.428989	2.42916	0
2021-09-25 06:30:00	2.42847	2.42892	2.42847	0
2021-09-25 06:35:00	2.42916	2.428954	2.42916	0
2021-09-25 06:40:00	2.42847	2.428919	2.42847	0
2021-09-25 06:45:00	2.42847	2.42885	2.42847	0
2021-09-25 06:50:00	2.42847	2.428815	2.42847	0
2021-09-25 06:55:00	2.42916	2.428884	2.42916	0
2021-09-25 07:00:00	2.42916	2.428884	2.42916	0
2021-09-25 07:05:00	2.42916	2.428884	2.42916	0
2021-09-25 07:10:00	2.42882	2.42885	2.42882	0
2021-09-25 07:15:00	2.42882	2.428816	2.42882	0
2021-09-25 07:20:00	2.42813	2.428782	2.42813	0
2021-09-25 07:25:00	2.42882	2.428748	2.42882	0
2021-09-25 07:30:00	2.42882	2.428783	2.42882	0
2021-09-25 07:35:00	2.42847	2.428783	2.42847	0
2021-09-25 07:40:00	2.42882	2.428818	2.42882	0
2021-09-25 07:45:00	2.42916	2.428818	2.42916	0
2021-09-25 07:50:00	2.42882	2.428784	2.42882	0
2021-09-25 07:55:00	2.42916	2.428784	2.42916	0
2021-09-25 08:00:00	2.42916	2.428818	2.42916	0
2021-09-25 08:05:00	2.42882	2.428818	2.42882	0
2021-09-25 08:10:00	2.42882	2.428887	2.42882	0
2021-09-25 08:15:00	2.42916	2.428921	2.42916	0
2021-09-25 08:20:00	2.42882	2.428921	2.42882	0
2021-09-25 08:25:00	2.42882	2.428956	2.42882	0
2021-09-25 08:30:00	2.42813	2.428887	2.42813	0
2021-09-25 08:35:00	2.42916	2.428887	2.42916	0
2021-09-25 08:40:00	2.42882	2.428887	2.42882	0
2021-09-25 08:45:00	2.42916	2.428887	2.42916	0
2021-09-25 08:50:00	2.42916	2.428887	2.42916	0
2021-09-25 08:55:00	2.42882	2.428887	2.42882	0
2021-09-25 09:00:00	2.42916	2.428921	2.42916	0
2021-09-25 09:05:00	2.42916	2.428921	2.42916	0
2021-09-25 09:10:00	2.42916	2.428955	2.42916	0
2021-09-25 09:15:00	2.42916	2.428989	2.42916	0
2021-09-25 09:20:00	2.42882	2.429058	2.42882	0
2021-09-25 09:25:00	2.42916	2.429058	2.42916	0
2021-09-25 09:30:00	2.42916	2.429092	2.42916	0
2021-09-25 09:35:00	2.42882	2.429058	2.42882	0
2021-09-25 09:40:00	2.42916	2.429058	2.42916	0
2021-09-25 09:45:00	2.42916	2.429092	2.42916	0
2021-09-25 09:50:00	2.42882	2.429058	2.42882	0
2021-09-25 09:55:00	2.42882	2.429024	2.42882	0
2021-09-25 10:00:00	2.42882	2.42899	2.42882	0
2021-09-25 10:05:00	2.42847	2.428921	2.42847	0
2021-09-25 10:10:00	2.42882	2.428921	2.42882	0
2021-09-25 10:15:00	2.42882	2.428887	2.42882	0
2021-09-25 10:20:00	2.42916	2.428887	2.42916	0
2021-09-25 10:25:00	2.42882	2.428887	2.42882	0
2021-09-25 10:30:00	2.42916	2.428887	2.42916	0
2021-09-25 10:35:00	2.42847	2.428818	2.42847	0
2021-09-25 10:40:00	2.42916	2.428852	2.42916	0
2021-09-25 10:45:00	2.42916	2.428886	2.42916	0
2021-09-25 10:50:00	2.42847	2.428851	2.42847	0
2021-09-25 10:55:00	2.42882	2.428886	2.42882	0
2021-09-25 11:00:00	2.42916	2.42892	2.42916	0
2021-09-25 11:05:00	2.42916	2.428954	2.42916	0
2021-09-25 11:10:00	2.42882	2.42892	2.42882	0
2021-09-25 11:15:00	2.42847	2.428885	2.42847	0
2021-09-25 11:20:00	2.42847	2.428816	2.42847	0
2021-09-25 11:25:00	2.42916	2.428885	2.42916	0
2021-09-25 11:30:00	2.42916	2.428885	2.42916	0
2021-09-25 11:35:00	2.42916	2.428885	2.42916	0
2021-09-25 11:40:00	2.42916	2.428954	2.42916	0
2021-09-25 11:45:00	2.42882	2.428954	2.42882	0
2021-09-25 11:50:00	2.42916	2.428954	2.42916	0
2021-09-25 11:55:00	2.42916	2.428954	2.42916	0
2021-09-25 12:00:00	2.42847	2.428919	2.42847	0
2021-09-25 12:05:00	2.42882	2.428954	2.42882	0
2021-09-25 12:10:00	2.42847	2.428954	2.42847	0
2021-09-25 12:15:00	2.42882	2.42892	2.42882	0
2021-09-25 12:20:00	2.42916	2.42892	2.42916	0
2021-09-25 12:25:00	2.42916	2.42892	2.42916	0
2021-09-25 12:30:00	2.42847	2.428851	2.42847	0
2021-09-25 12:35:00	2.42847	2.428816	2.42847	0
2021-09-25 12:40:00	2.42882	2.428782	2.42882	0
2021-09-25 12:45:00	2.42813	2.428679	2.42813	0
2021-09-25 12:50:00	2.42847	2.428679	2.42847	0
2021-09-25 12:55:00	2.42916	2.428713	2.42916	0
2021-09-25 13:00:00	2.42882	2.428748	2.42882	0
2021-09-25 13:05:00	2.42916	2.428782	2.42916	0
2021-09-25 13:10:00	2.42916	2.428782	2.42916	0
2021-09-25 13:15:00	2.42847	2.428713	2.42847	0
2021-09-25 13:20:00	2.42916	2.428782	2.42916	0
2021-09-25 13:25:00	2.42882	2.428817	2.42882	0
2021-09-25 13:30:00	2.42916	2.428851	2.42916	0
2021-09-25 13:35:00	2.42847	2.428885	2.42847	0
2021-09-25 13:40:00	2.42916	2.428954	2.42916	0
2021-09-25 13:45:00	2.42847	2.428885	2.42847	0
2021-09-25 13:50:00	2.42882	2.428885	2.42882	0
2021-09-25 13:55:00	2.42882	2.428851	2.42882	0
2021-09-25 14:00:00	2.42916	2.428851	2.42916	0
2021-09-25 14:05:00	2.42882	2.428886	2.42882	0
2021-09-25 14:10:00	2.42882	2.428852	2.42882	0
2021-09-25 14:15:00	2.42916	2.428886	2.42916	0
2021-09-25 14:20:00	2.42847	2.428817	2.42847	0
2021-09-25 14:25:00	2.42882	2.428852	2.42882	0
2021-09-25 14:30:00	2.42847	2.428783	2.42847	0
2021-09-25 14:35:00	2.42882	2.428818	2.42882	0
2021-09-25 14:40:00	2.42847	2.428783	2.42847	0
2021-09-25 14:45:00	2.42847	2.428748	2.42847	0
2021-09-25 14:50:00	2.42847	2.428679	2.42847	0
2021-09-25 14:55:00	2.42847	2.428644	2.42847	0
2021-09-25 15:00:00	2.42882	2.428644	2.42882	0
2021-09-25 15:05:00	2.42916	2.428644	2.42916	0
2021-09-25 15:10:00	2.42882	2.428679	2.42882	0
2021-09-25 15:15:00	2.42882	2.428679	2.42882	0
2021-09-25 15:20:00	2.42882	2.428714	2.42882	0
2021-09-25 15:25:00	2.42847	2.428679	2.42847	0
2021-09-25 15:30:00	2.42847	2.428679	2.42847	0
2021-09-25 15:35:00	2.42847	2.428679	2.42847	0
2021-09-25 15:40:00	2.42882	2.428714	2.42882	0
2021-09-25 15:45:00	2.42847	2.428714	2.42847	0
2021-09-25 15:50:00	2.42847	2.428679	2.42847	0
2021-09-25 15:55:00	2.42882	2.428645	2.42882	0
2021-09-25 16:00:00	2.42882	2.428645	2.42882	0
2021-09-25 16:05:00	2.42882	2.428645	2.42882	0
2021-09-25 16:10:00	2.42847	2.42861	2.42847	0
2021-09-25 16:15:00	2.42882	2.428645	2.42882	0
2021-09-25 16:20:00	2.42847	2.428645	2.42847	0
2021-09-25 16:25:00	2.42847	2.428645	2.42847	0
2021-09-25 16:30:00	2.42846	2.428609	2.42846	0
2021-09-25 16:35:00	2.42881	2.428643	2.42881	0
2021-09-25 16:40:00	2.42915	2.428711	2.42915	0
2021-09-25 16:45:00	2.42846	2.428675	2.42846	0
2021-09-25 16:50:00	2.42812	2.428605	2.42812	0
2021-09-25 16:55:00	2.4288	2.428603	2.4288	0
2021-09-25 17:00:00	2.42812	2.428568	2.42812	0
2021-09-25 17:05:00	2.42846	2.428532	2.42846	0
2021-09-25 17:10:00	2.42846	2.428531	2.42846	0
2021-09-25 17:15:00	2.42915	2.428599	2.42915	0
2021-09-25 17:20:00	2.42847	2.4286	2.42847	0
2021-09-25 17:25:00	2.42916	2.428635	2.42916	0
2021-09-25 17:30:00	2.42882	2.428602	2.42882	0
2021-09-25 17:35:00	2.42847	2.428603	2.42847	0
2021-09-25 17:40:00	2.42882	2.428673	2.42882	0
2021-09-25 17:45:00	2.42813	2.428606	2.42813	0
2021-09-25 17:50:00	2.42882	2.428676	2.42882	0
2021-09-25 17:55:00	2.42847	2.428677	2.42847	0
2021-09-25 18:00:00	2.42847	2.428678	2.42847	0
2021-09-25 18:05:00	2.42847	2.42861	2.42847	0
2021-09-25 18:10:00	2.42847	2.42861	2.42847	0
2021-09-25 18:15:00	2.42881	2.428575	2.42881	0
2021-09-25 18:20:00	2.43018	2.428711	2.43018	0
2021-09-25 18:25:00	2.42915	2.428779	2.42915	0
2021-09-25 18:30:00	2.42915	2.428812	2.42915	0
2021-09-25 18:35:00	2.4288	2.428879	2.4288	0
2021-09-25 18:40:00	2.4288	2.428877	2.4288	0
2021-09-25 18:45:00	2.42846	2.428876	2.42846	0
2021-09-25 18:50:00	2.4288	2.428909	2.4288	0
2021-09-25 18:55:00	2.42914	2.428976	2.42914	0
2021-09-25 19:00:00	2.42845	2.428974	2.42845	0
2021-09-25 19:05:00	2.42845	2.428938	2.42845	0
2021-09-25 19:10:00	2.42845	2.428765	2.42845	0
2021-09-25 19:15:00	2.4288	2.42873	2.4288	0
2021-09-25 19:20:00	2.4288	2.428695	2.4288	0
2021-09-25 19:25:00	2.4288	2.428695	2.4288	0
2021-09-25 19:30:00	2.42915	2.42873	2.42915	0
2021-09-25 19:35:00	2.42846	2.42873	2.42846	0
2021-09-25 19:40:00	2.42847	2.428697	2.42847	0
2021-09-25 19:45:00	2.42813	2.428596	2.42813	0
2021-09-25 19:50:00	2.42847	2.428598	2.42847	0
2021-09-25 19:55:00	2.42847	2.4286	2.42847	0
2021-09-25 20:00:00	2.42882	2.428637	2.42882	0
2021-09-25 20:05:00	2.42847	2.428604	2.42847	0
2021-09-25 20:10:00	2.42847	2.428571	2.42847	0
2021-09-25 20:15:00	2.42847	2.428538	2.42847	0
2021-09-25 20:20:00	2.42882	2.428505	2.42882	0
2021-09-25 20:25:00	2.42882	2.428541	2.42882	0
2021-09-25 20:30:00	2.42882	2.428576	2.42882	0
2021-09-25 20:35:00	2.42847	2.42861	2.42847	0
2021-09-25 20:40:00	2.42882	2.428645	2.42882	0
2021-09-25 20:45:00	2.42847	2.428645	2.42847	0
2021-09-25 20:50:00	2.42847	2.42861	2.42847	0
2021-09-25 20:55:00	2.42813	2.428576	2.42813	0
2021-09-25 21:00:00	2.42916	2.428645	2.42916	0
2021-09-25 21:05:00	2.42882	2.42868	2.42882	0
2021-09-25 21:10:00	2.42916	2.428714	2.42916	0
2021-09-25 21:15:00	2.42916	2.428748	2.42916	0
2021-09-25 21:20:00	2.42882	2.428748	2.42882	0
2021-09-25 21:25:00	2.42847	2.428748	2.42847	0
2021-09-25 21:30:00	2.42847	2.428713	2.42847	0
2021-09-25 21:35:00	2.42882	2.428748	2.42882	0
2021-09-25 21:40:00	2.42882	2.428783	2.42882	0
2021-09-25 21:45:00	2.42916	2.428886	2.42916	0
2021-09-25 21:50:00	2.42882	2.428852	2.42882	0
2021-09-25 21:55:00	2.42882	2.428852	2.42882	0
2021-09-25 22:00:00	2.42916	2.428852	2.42916	0
2021-09-25 22:05:00	2.42916	2.428852	2.42916	0
2021-09-25 22:10:00	2.42882	2.428852	2.42882	0
2021-09-25 22:15:00	2.42882	2.428887	2.42882	0
2021-09-25 22:20:00	2.42916	2.428956	2.42916	0
2021-09-25 22:25:00	2.42916	2.42899	2.42916	0
2021-09-25 22:30:00	2.42916	2.429024	2.42916	0
2021-09-25 22:35:00	2.42916	2.429024	2.42916	0
2021-09-25 22:40:00	2.42916	2.429058	2.42916	0
2021-09-25 22:45:00	2.42916	2.429092	2.42916	0
2021-09-25 22:50:00	2.42882	2.429058	2.42882	0
2021-09-25 22:55:00	2.42916	2.429058	2.42916	0
2021-09-25 23:00:00	2.42882	2.429058	2.42882	0
2021-09-25 23:05:00	2.42916	2.429092	2.42916	0
2021-09-25 23:10:00	2.42847	2.429023	2.42847	0
2021-09-25 23:15:00	2.42916	2.429023	2.42916	0
2021-09-25 23:20:00	2.42882	2.428989	2.42882	0
2021-09-25 23:25:00	2.42882	2.428955	2.42882	0
2021-09-25 23:30:00	2.42882	2.428921	2.42882	0
2021-09-25 23:35:00	2.42916	2.428921	2.42916	0
2021-09-25 23:40:00	2.42882	2.428921	2.42882	0
2021-09-25 23:45:00	2.42916	2.428921	2.42916	0
2021-09-25 23:50:00	2.42882	2.428921	2.42882	0
2021-09-25 23:55:00	2.42916	2.428921	2.42916	0
2021-09-26 00:00:00	2.42916	2.42899	2.42916	0
2021-09-26 00:05:00	2.42882	2.428956	2.42882	0
2021-09-26 00:10:00	2.42882	2.428956	2.42882	0
2021-09-26 00:15:00	2.42882	2.428956	2.42882	0
2021-09-26 00:20:00	2.42916	2.42899	2.42916	0
2021-09-26 00:25:00	2.42882	2.428956	2.42882	0
2021-09-26 00:30:00	2.42916	2.42899	2.42916	0
2021-09-26 00:35:00	2.42847	2.428921	2.42847	0
2021-09-26 00:40:00	2.42882	2.428921	2.42882	0
2021-09-26 00:45:00	2.42916	2.428921	2.42916	0
2021-09-26 00:50:00	2.42882	2.428887	2.42882	0
2021-09-26 00:55:00	2.42882	2.428887	2.42882	0
2021-09-26 01:00:00	2.42882	2.428887	2.42882	0
2021-09-26 01:05:00	2.42882	2.428887	2.42882	0
2021-09-26 01:10:00	2.42916	2.428887	2.42916	0
2021-09-26 01:15:00	2.42847	2.428852	2.42847	0
2021-09-26 01:20:00	2.42882	2.428818	2.42882	0
2021-09-26 01:25:00	2.42915	2.428886	2.42915	0
2021-09-26 01:30:00	2.42881	2.428885	2.42881	0
2021-09-26 01:35:00	2.42915	2.428884	2.42915	0
2021-09-26 01:40:00	2.42915	2.428917	2.42915	0
2021-09-26 01:45:00	2.42914	2.428949	2.42914	0
2021-09-26 01:50:00	2.4288	2.428947	2.4288	0
2021-09-26 01:55:00	2.42915	2.42898	2.42915	0
2021-09-26 02:00:00	2.42881	2.428945	2.42881	0
2021-09-26 02:05:00	2.42915	2.429013	2.42915	0
2021-09-26 02:10:00	2.42915	2.429046	2.42915	0
2021-09-26 02:15:00	2.42881	2.429012	2.42881	0
2021-09-26 02:20:00	2.42882	2.429013	2.42882	0
2021-09-26 02:25:00	2.42916	2.429014	2.42916	0
2021-09-26 02:30:00	2.42916	2.429015	2.42916	0
2021-09-26 02:35:00	2.42916	2.429017	2.42916	0
2021-09-26 02:40:00	2.42916	2.429053	2.42916	0
2021-09-26 02:45:00	2.42916	2.429054	2.42916	0
2021-09-26 02:50:00	2.42916	2.429089	2.42916	0
2021-09-26 02:55:00	2.42916	2.42909	2.42916	0
2021-09-26 03:00:00	2.42916	2.429091	2.42916	0
2021-09-26 03:05:00	2.42916	2.429126	2.42916	0
2021-09-26 03:10:00	2.42916	2.42916	2.42916	0
2021-09-26 03:15:00	2.42916	2.42916	2.42916	0
2021-09-26 03:20:00	2.42916	2.42916	2.42916	0
2021-09-26 03:25:00	2.42916	2.42916	2.42916	0
2021-09-26 03:30:00	2.42916	2.42916	2.42916	0
2021-09-26 03:35:00	2.42916	2.42916	2.42916	0
2021-09-26 03:40:00	2.42916	2.42916	2.42916	0
2021-09-26 03:45:00	2.42882	2.429126	2.42882	0
2021-09-26 03:50:00	2.42916	2.429126	2.42916	0
2021-09-26 03:55:00	2.42915	2.429125	2.42915	0
2021-09-26 04:00:00	2.42846	2.429055	2.42846	0
2021-09-26 04:05:00	2.42915	2.429054	2.42915	0
2021-09-26 04:10:00	2.42914	2.429052	2.42914	0
2021-09-26 04:15:00	2.4288	2.429016	2.4288	0
2021-09-26 04:20:00	2.4288	2.42898	2.4288	0
2021-09-26 04:25:00	2.42881	2.428945	2.42881	0
2021-09-26 04:30:00	2.42915	2.428944	2.42915	0
2021-09-26 04:35:00	2.42881	2.428943	2.42881	0
2021-09-26 04:40:00	2.42915	2.428942	2.42915	0
2021-09-26 04:45:00	2.42916	2.428943	2.42916	0
2021-09-26 04:50:00	2.42916	2.429013	2.42916	0
2021-09-26 04:55:00	2.42916	2.429014	2.42916	0
2021-09-26 05:00:00	2.43053	2.429153	2.43053	0
2021-09-26 05:05:00	2.42916	2.429189	2.42916	0
2021-09-26 05:10:00	2.42916	2.429225	2.42916	0
2021-09-26 05:15:00	2.42916	2.42926	2.42916	0
2021-09-26 05:20:00	2.42916	2.429261	2.42916	0
2021-09-26 05:25:00	2.42916	2.429296	2.42916	0
2021-09-26 05:30:00	2.42882	2.429263	2.42882	0
2021-09-26 05:35:00	2.42916	2.429263	2.42916	0
2021-09-26 05:40:00	2.42882	2.429229	2.42882	0
2021-09-26 05:45:00	2.42916	2.429229	2.42916	0
2021-09-26 05:50:00	2.42916	2.429092	2.42916	0
2021-09-26 05:55:00	2.42847	2.429023	2.42847	0
2021-09-26 06:00:00	2.42916	2.429023	2.42916	0
2021-09-26 06:05:00	2.42882	2.428989	2.42882	0
2021-09-26 06:10:00	2.42882	2.428955	2.42882	0
2021-09-26 06:15:00	2.42847	2.428886	2.42847	0
2021-09-26 06:20:00	2.42882	2.428886	2.42882	0
2021-09-26 06:25:00	2.42916	2.428886	2.42916	0
2021-09-26 06:30:00	2.42916	2.42892	2.42916	0
2021-09-26 06:35:00	2.42882	2.428886	2.42882	0
2021-09-26 06:40:00	2.42882	2.428852	2.42882	0
2021-09-26 06:45:00	2.42916	2.428921	2.42916	0
2021-09-26 06:50:00	2.42916	2.428921	2.42916	0
2021-09-26 06:55:00	2.42916	2.428955	2.42916	0
2021-09-26 07:00:00	2.42882	2.428955	2.42882	0
2021-09-26 07:05:00	2.42916	2.429024	2.42916	0
2021-09-26 07:10:00	2.42847	2.428989	2.42847	0
2021-09-26 07:15:00	2.42882	2.428955	2.42882	0
2021-09-26 07:20:00	2.42916	2.428955	2.42916	0
2021-09-26 07:25:00	2.42916	2.428989	2.42916	0
2021-09-26 07:30:00	2.42916	2.429023	2.42916	0
2021-09-26 07:35:00	2.42882	2.428989	2.42882	0
2021-09-26 07:40:00	2.42916	2.428989	2.42916	0
2021-09-26 07:45:00	2.42916	2.428989	2.42916	0
2021-09-26 07:50:00	2.42916	2.429023	2.42916	0
2021-09-26 07:55:00	2.42847	2.428954	2.42847	0
2021-09-26 08:00:00	2.42916	2.429023	2.42916	0
2021-09-26 08:05:00	2.42881	2.429022	2.42881	0
2021-09-26 08:10:00	2.42881	2.428987	2.42881	0
2021-09-26 08:15:00	2.42915	2.428986	2.42915	0
2021-09-26 08:20:00	2.4288	2.42895	2.4288	0
2021-09-26 08:25:00	2.4288	2.428948	2.4288	0
2021-09-26 08:30:00	2.42915	2.428947	2.42915	0
2021-09-26 08:35:00	2.42881	2.428912	2.42881	0
2021-09-26 08:40:00	2.42812	2.428808	2.42812	0
2021-09-26 08:45:00	2.42915	2.428876	2.42915	0
2021-09-26 08:50:00	2.42847	2.428807	2.42847	0
2021-09-26 08:55:00	2.42881	2.428807	2.42881	0
2021-09-26 09:00:00	2.42882	2.428808	2.42882	0
2021-09-26 09:05:00	2.42916	2.428809	2.42916	0
2021-09-26 09:10:00	2.42882	2.428811	2.42882	0
2021-09-26 09:15:00	2.42882	2.428813	2.42882	0
2021-09-26 09:20:00	2.42882	2.42878	2.42882	0
2021-09-26 09:25:00	2.42916	2.428815	2.42916	0
2021-09-26 09:30:00	2.42813	2.428816	2.42813	0
2021-09-26 09:35:00	2.42847	2.428748	2.42847	0
2021-09-26 09:40:00	2.42882	2.428783	2.42882	0
2021-09-26 09:45:00	2.42882	2.428784	2.42882	0
2021-09-26 09:50:00	2.42916	2.428818	2.42916	0
2021-09-26 09:55:00	2.42882	2.428784	2.42882	0
2021-09-26 10:00:00	2.42916	2.428818	2.42916	0
2021-09-26 10:05:00	2.42916	2.428852	2.42916	0
2021-09-26 10:10:00	2.42916	2.428886	2.42916	0
2021-09-26 10:15:00	2.42916	2.428886	2.42916	0
2021-09-26 10:20:00	2.42916	2.428989	2.42916	0
2021-09-26 10:25:00	2.42916	2.429058	2.42916	0
2021-09-26 10:30:00	2.42916	2.429092	2.42916	0
2021-09-26 10:35:00	2.42916	2.429126	2.42916	0
2021-09-26 10:40:00	2.42916	2.429126	2.42916	0
2021-09-26 10:45:00	2.42916	2.42916	2.42916	0
2021-09-26 10:50:00	2.42916	2.42916	2.42916	0
2021-09-26 10:55:00	2.42916	2.42916	2.42916	0
2021-09-26 11:00:00	2.42916	2.42916	2.42916	0
2021-09-26 11:05:00	2.42916	2.42916	2.42916	0
2021-09-26 11:10:00	2.42916	2.42916	2.42916	0
2021-09-26 11:15:00	2.42882	2.429126	2.42882	0
2021-09-26 11:20:00	2.42916	2.429126	2.42916	0
2021-09-26 11:25:00	2.42916	2.429126	2.42916	0
2021-09-26 11:30:00	2.42916	2.429126	2.42916	0
2021-09-26 11:35:00	2.42916	2.429126	2.42916	0
2021-09-26 11:40:00	2.42916	2.429126	2.42916	0
2021-09-26 11:45:00	2.42916	2.429126	2.42916	0
2021-09-26 11:50:00	2.42916	2.429126	2.42916	0
2021-09-26 11:55:00	2.42916	2.429126	2.42916	0
2021-09-26 12:00:00	2.42882	2.429092	2.42882	0
2021-09-26 12:05:00	2.42916	2.429126	2.42916	0
2021-09-26 12:10:00	2.42916	2.429126	2.42916	0
2021-09-26 12:15:00	2.42916	2.429126	2.42916	0
2021-09-26 12:20:00	2.42916	2.429126	2.42916	0
2021-09-26 12:25:00	2.42916	2.429126	2.42916	0
2021-09-26 12:30:00	2.42916	2.429126	2.42916	0
2021-09-26 12:35:00	2.42915	2.429125	2.42915	0
2021-09-26 12:40:00	2.42915	2.429124	2.42915	0
2021-09-26 12:45:00	2.42915	2.429123	2.42915	0
2021-09-26 12:50:00	2.42914	2.429155	2.42914	0
2021-09-26 12:55:00	2.42915	2.429154	2.42915	0
2021-09-26 13:00:00	2.42915	2.429153	2.42915	0
2021-09-26 13:05:00	2.42914	2.429151	2.42914	0
2021-09-26 13:10:00	2.42914	2.429149	2.42914	0
2021-09-26 13:15:00	2.42914	2.429147	2.42914	0
2021-09-26 13:20:00	2.42914	2.429145	2.42914	0
2021-09-26 13:25:00	2.42914	2.429144	2.42914	0
2021-09-26 13:30:00	2.42914	2.429143	2.42914	0
2021-09-26 13:35:00	2.42914	2.429142	2.42914	0
2021-09-26 13:40:00	2.42914	2.429142	2.42914	0
2021-09-26 13:45:00	2.42915	2.429142	2.42915	0
2021-09-26 13:50:00	2.42915	2.429142	2.42915	0
2021-09-26 13:55:00	2.42915	2.429143	2.42915	0
2021-09-26 14:00:00	2.42915	2.429144	2.42915	0
2021-09-26 14:05:00	2.42916	2.429146	2.42916	0
2021-09-26 14:10:00	2.42916	2.429148	2.42916	0
2021-09-26 14:15:00	2.42916	2.42915	2.42916	0
2021-09-26 14:20:00	2.42916	2.429152	2.42916	0
2021-09-26 14:25:00	2.42916	2.429154	2.42916	0
2021-09-26 14:30:00	2.42916	2.429156	2.42916	0
2021-09-26 14:35:00	2.42916	2.429157	2.42916	0
2021-09-26 14:40:00	2.42916	2.429158	2.42916	0
2021-09-26 14:45:00	2.42916	2.429159	2.42916	0
2021-09-26 14:50:00	2.42882	2.429126	2.42882	0
2021-09-26 14:55:00	2.42916	2.429126	2.42916	0
2021-09-26 15:00:00	2.42916	2.429126	2.42916	0
2021-09-26 15:05:00	2.42916	2.429126	2.42916	0
2021-09-26 15:10:00	2.42916	2.429126	2.42916	0
2021-09-26 15:15:00	2.42916	2.429126	2.42916	0
2021-09-26 15:20:00	2.42916	2.429126	2.42916	0
2021-09-26 15:25:00	2.42882	2.429092	2.42882	0
2021-09-26 15:30:00	2.42916	2.429092	2.42916	0
2021-09-26 15:35:00	2.42882	2.429058	2.42882	0
2021-09-26 15:40:00	2.42916	2.429092	2.42916	0
2021-09-26 15:45:00	2.42847	2.429023	2.42847	0
2021-09-26 15:50:00	2.42847	2.428954	2.42847	0
2021-09-26 15:55:00	2.42916	2.428954	2.42916	0
2021-09-26 16:00:00	2.42882	2.42892	2.42882	0
2021-09-26 16:05:00	2.42779	2.428783	2.42779	0
2021-09-26 16:10:00	2.42882	2.428749	2.42882	0
2021-09-26 16:15:00	2.42812	2.428679	2.42812	0
2021-09-26 16:20:00	2.42812	2.428575	2.42812	0
2021-09-26 16:25:00	2.4288	2.428573	2.4288	0
2021-09-26 16:30:00	2.42846	2.428503	2.42846	0
2021-09-26 16:35:00	2.42846	2.428502	2.42846	0
2021-09-26 16:40:00	2.4288	2.428535	2.4288	0
2021-09-26 16:45:00	2.42846	2.428465	2.42846	0
2021-09-26 16:50:00	2.42812	2.428395	2.42812	0
2021-09-26 16:55:00	2.42846	2.428462	2.42846	0
2021-09-26 17:00:00	2.42847	2.428427	2.42847	0
2021-09-26 17:05:00	2.42813	2.428428	2.42813	0
2021-09-26 17:10:00	2.42813	2.428429	2.42813	0
2021-09-26 17:15:00	2.42847	2.428396	2.42847	0
2021-09-26 17:20:00	2.42847	2.428397	2.42847	0
2021-09-26 17:25:00	2.42882	2.428433	2.42882	0
2021-09-26 17:30:00	2.42847	2.4284	2.42847	0
2021-09-26 17:35:00	2.42882	2.428436	2.42882	0
2021-09-26 17:40:00	2.42847	2.428471	2.42847	0
2021-09-26 17:45:00	2.42813	2.428438	2.42813	0
2021-09-26 17:50:00	2.42847	2.428438	2.42847	0
2021-09-26 17:55:00	2.42813	2.428438	2.42813	0
2021-09-26 18:00:00	2.42847	2.428472	2.42847	0
2021-09-26 18:05:00	2.42847	2.428472	2.42847	0
2021-09-26 18:10:00	2.42916	2.428541	2.42916	0
2021-09-26 18:15:00	2.42847	2.428506	2.42847	0
2021-09-26 18:20:00	2.42813	2.428472	2.42813	0
2021-09-26 18:25:00	2.42882	2.428472	2.42882	0
2021-09-26 18:30:00	2.42882	2.428507	2.42882	0
2021-09-26 18:35:00	2.42847	2.428541	2.42847	0
2021-09-26 18:40:00	2.42847	2.428541	2.42847	0
2021-09-26 18:45:00	2.42916	2.428644	2.42916	0
2021-09-26 18:50:00	2.42847	2.428644	2.42847	0
2021-09-26 18:55:00	2.42847	2.428644	2.42847	0
2021-09-26 19:00:00	2.42882	2.42861	2.42882	0
2021-09-26 19:05:00	2.42813	2.428576	2.42813	0
2021-09-26 19:10:00	2.42847	2.42861	2.42847	0
2021-09-26 19:15:00	2.42847	2.428575	2.42847	0
2021-09-26 19:20:00	2.42847	2.42854	2.42847	0
2021-09-26 19:25:00	2.42813	2.428506	2.42813	0
2021-09-26 19:30:00	2.42779	2.428438	2.42779	0
2021-09-26 19:35:00	2.42847	2.428369	2.42847	0
2021-09-26 19:40:00	2.42847	2.428369	2.42847	0
2021-09-26 19:45:00	2.42847	2.428369	2.42847	0
2021-09-26 19:50:00	2.42847	2.428334	2.42847	0
2021-09-26 19:55:00	2.42882	2.428403	2.42882	0
2021-09-26 20:00:00	2.42847	2.428403	2.42847	0
2021-09-26 20:05:00	2.42847	2.428403	2.42847	0
2021-09-26 20:10:00	2.42847	2.428403	2.42847	0
2021-09-26 20:15:00	2.42882	2.428472	2.42882	0
2021-09-26 20:20:00	2.42847	2.42854	2.42847	0
2021-09-26 20:25:00	2.42813	2.428506	2.42813	0
2021-09-26 20:30:00	2.42813	2.428472	2.42813	0
2021-09-26 20:35:00	2.42847	2.428472	2.42847	0
2021-09-26 20:40:00	2.42847	2.428472	2.42847	0
2021-09-26 20:45:00	2.42813	2.428403	2.42813	0
2021-09-26 20:50:00	2.42847	2.428403	2.42847	0
2021-09-26 20:55:00	2.42779	2.428335	2.42779	0
2021-09-26 21:00:00	2.42882	2.42837	2.42882	0
2021-09-26 21:05:00	2.42813	2.428301	2.42813	0
2021-09-26 21:10:00	2.42779	2.428233	2.42779	0
2021-09-26 21:15:00	2.42813	2.428233	2.42813	0
2021-09-26 21:20:00	2.42847	2.428267	2.42847	0
2021-09-26 21:25:00	2.42847	2.428267	2.42847	0
2021-09-26 21:30:00	2.42847	2.428267	2.42847	0
2021-09-26 21:35:00	2.42813	2.428267	2.42813	0
2021-09-26 21:40:00	2.42916	2.428336	2.42916	0
2021-09-26 21:45:00	2.42813	2.42837	2.42813	0
2021-09-26 21:50:00	2.42846	2.428334	2.42846	0
2021-09-26 21:55:00	2.42846	2.428367	2.42846	0
2021-09-26 22:00:00	2.4288	2.428468	2.4288	0
2021-09-26 22:05:00	2.42812	2.428467	2.42812	0
2021-09-26 22:10:00	2.42915	2.428535	2.42915	0
2021-09-26 22:15:00	2.42915	2.428603	2.42915	0
2021-09-26 22:20:00	2.4288	2.428636	2.4288	0
2021-09-26 22:25:00	2.42845	2.428668	2.42845	0
2021-09-26 22:30:00	2.4288	2.428632	2.4288	0
2021-09-26 22:35:00	2.42914	2.428733	2.42914	0
2021-09-26 22:40:00	2.42845	2.428732	2.42845	0
2021-09-26 22:45:00	2.42845	2.428731	2.42845	0
2021-09-26 22:50:00	2.42845	2.428696	2.42845	0
2021-09-26 22:55:00	2.42846	2.42873	2.42846	0
2021-09-26 23:00:00	2.42846	2.428661	2.42846	0
2021-09-26 23:05:00	2.42846	2.428592	2.42846	0
2021-09-26 23:10:00	2.42846	2.428558	2.42846	0
2021-09-26 23:15:00	2.42813	2.428526	2.42813	0
2021-09-26 23:20:00	2.42847	2.428493	2.42847	0
2021-09-26 23:25:00	2.42882	2.428461	2.42882	0
2021-09-26 23:30:00	2.42882	2.428498	2.42882	0
2021-09-26 23:35:00	2.42847	2.4285	2.42847	0
2021-09-26 23:40:00	2.42881	2.428536	2.42881	0
2021-09-26 23:45:00	2.42846	2.428536	2.42846	0
2021-09-26 23:50:00	2.42812	2.428502	2.42812	0
2021-09-26 23:55:00	2.42846	2.428502	2.42846	0
2021-09-27 00:00:00	2.4288	2.428536	2.4288	0
2021-09-27 00:05:00	2.42915	2.428638	2.42915	0
2021-09-27 00:10:00	2.42881	2.428672	2.42881	0
2021-09-27 00:15:00	2.42846	2.428636	2.42846	0
2021-09-27 00:20:00	2.42846	2.4286	2.42846	0
2021-09-27 00:25:00	2.42881	2.428634	2.42881	0
2021-09-27 00:30:00	2.42881	2.428634	2.42881	0
2021-09-27 00:35:00	2.42847	2.428635	2.42847	0
2021-09-27 00:40:00	2.42882	2.428705	2.42882	0
2021-09-27 00:45:00	2.42916	2.428775	2.42916	0
2021-09-27 00:50:00	2.42916	2.428811	2.42916	0
2021-09-27 00:55:00	2.42882	2.428778	2.42882	0
2021-09-27 01:00:00	2.42916	2.428813	2.42916	0
2021-09-27 01:05:00	2.42916	2.428883	2.42916	0
2021-09-27 01:10:00	2.42916	2.428953	2.42916	0
2021-09-27 01:15:00	2.42847	2.428919	2.42847	0
2021-09-27 01:20:00	2.42813	2.428851	2.42813	0
2021-09-27 01:25:00	2.42882	2.428886	2.42882	0
2021-09-27 01:30:00	2.42847	2.428851	2.42847	0
2021-09-27 01:35:00	2.42847	2.428782	2.42847	0
2021-09-27 01:40:00	2.42847	2.428713	2.42847	0
2021-09-27 01:45:00	2.42847	2.428678	2.42847	0
2021-09-27 01:50:00	2.42847	2.428609	2.42847	0
2021-09-27 01:55:00	2.42847	2.42854	2.42847	0
2021-09-27 02:00:00	2.42847	2.428471	2.42847	0
2021-09-27 02:05:00	2.42847	2.428471	2.42847	0
2021-09-27 02:10:00	2.42882	2.42854	2.42882	0
2021-09-27 02:15:00	2.42847	2.428505	2.42847	0
2021-09-27 02:20:00	2.42847	2.428505	2.42847	0
2021-09-27 02:25:00	2.42882	2.42854	2.42882	0
2021-09-27 02:30:00	2.42847	2.42854	2.42847	0
2021-09-27 02:35:00	2.42882	2.428575	2.42882	0
2021-09-27 02:40:00	2.42847	2.428575	2.42847	0
2021-09-27 02:45:00	2.42882	2.42861	2.42882	0
2021-09-27 02:50:00	2.42882	2.428645	2.42882	0
2021-09-27 02:55:00	2.42847	2.428645	2.42847	0
2021-09-27 03:00:00	2.42882	2.428645	2.42882	0
2021-09-27 03:05:00	2.42882	2.42868	2.42882	0
2021-09-27 03:10:00	2.42847	2.42868	2.42847	0
2021-09-27 03:15:00	2.42882	2.42868	2.42882	0
2021-09-27 03:20:00	2.42847	2.42868	2.42847	0
2021-09-27 03:25:00	2.42847	2.428645	2.42847	0
2021-09-27 03:30:00	2.42813	2.428611	2.42813	0
2021-09-27 03:35:00	2.42916	2.428645	2.42916	0
2021-09-27 03:40:00	2.42916	2.428679	2.42916	0
2021-09-27 03:45:00	2.42882	2.428714	2.42882	0
2021-09-27 03:50:00	2.42813	2.428645	2.42813	0
2021-09-27 03:55:00	2.42882	2.428645	2.42882	0
2021-09-27 04:00:00	2.42916	2.428714	2.42916	0
2021-09-27 04:05:00	2.42882	2.428714	2.42882	0
2021-09-27 04:10:00	2.42847	2.428714	2.42847	0
2021-09-27 04:15:00	2.42847	2.428714	2.42847	0
2021-09-27 04:20:00	2.42813	2.428714	2.42813	0
2021-09-27 04:25:00	2.42882	2.42868	2.42882	0
2021-09-27 04:30:00	2.42916	2.42868	2.42916	0
2021-09-27 04:35:00	2.42847	2.428645	2.42847	0
2021-09-27 04:40:00	2.42916	2.428748	2.42916	0
2021-09-27 04:45:00	2.42916	2.428782	2.42916	0
2021-09-27 04:50:00	2.42882	2.428748	2.42882	0
2021-09-27 04:55:00	2.42916	2.428782	2.42916	0
2021-09-27 05:00:00	2.42882	2.428817	2.42882	0
2021-09-27 05:05:00	2.42882	2.428852	2.42882	0
2021-09-27 05:10:00	2.42882	2.428921	2.42882	0
2021-09-27 05:15:00	2.42847	2.428886	2.42847	0
2021-09-27 05:20:00	2.42847	2.428817	2.42847	0
2021-09-27 05:25:00	2.43053	2.429023	2.43053	0
2021-09-27 05:30:00	2.44527	2.430634	2.44527	0
2021-09-27 05:35:00	2.44835	2.432553	2.44835	0
2021-09-27 05:40:00	2.44081	2.433752	2.44081	0
2021-09-27 05:45:00	2.43395	2.434231	2.43395	0
2021-09-27 05:50:00	2.43052	2.434401	2.43052	0
2021-09-27 05:55:00	2.42915	2.434434	2.42915	0
2021-09-27 06:00:00	2.4288	2.434432	2.4288	0
2021-09-27 06:05:00	2.42846	2.434431	2.42846	0
2021-09-27 06:10:00	2.42846	2.43443	2.42846	0
2021-09-27 06:15:00	2.42846	2.434223	2.42846	0
2021-09-27 06:20:00	2.42881	2.432577	2.42881	0
2021-09-27 06:25:00	2.42915	2.430657	2.42915	0
2021-09-27 06:30:00	2.42881	2.429457	2.42881	0
2021-09-27 06:35:00	2.42847	2.428909	2.42847	0
2021-09-27 06:40:00	2.42779	2.428636	2.42779	0
2021-09-27 06:45:00	2.42847	2.428568	2.42847	0
2021-09-27 06:50:00	2.42813	2.428501	2.42813	0
2021-09-27 06:55:00	2.44012	2.429667	2.44012	0
2021-09-27 07:00:00	2.44801	2.431622	2.44801	0
2021-09-27 07:05:00	2.44972	2.433748	2.44972	0
2021-09-27 07:10:00	2.44972	2.435839	2.44972	0
2021-09-27 07:15:00	2.44835	2.437759	2.44835	0
2021-09-27 07:20:00	2.44972	2.43985	2.44972	0
2021-09-27 07:25:00	2.44869	2.441872	2.44869	0
2021-09-27 07:30:00	2.44835	2.443928	2.44835	0
2021-09-27 07:35:00	2.44766	2.445847	2.44766	0
2021-09-27 07:40:00	2.44698	2.447732	2.44698	0
2021-09-27 07:45:00	2.44664	2.448384	2.44664	0
2021-09-27 07:50:00	2.44629	2.448212	2.44629	0
2021-09-27 07:55:00	2.44629	2.447869	2.44629	0
2021-09-27 08:00:00	2.44561	2.447458	2.44561	0
2021-09-27 08:05:00	2.44527	2.44715	2.44527	0
2021-09-27 08:10:00	2.44115	2.446293	2.44115	0
2021-09-27 08:15:00	2.43978	2.445402	2.43978	0
2021-09-27 08:20:00	2.44081	2.444648	2.44081	0
2021-09-27 08:25:00	2.44149	2.444031	2.44149	0
2021-09-27 08:30:00	2.44285	2.443618	2.44285	0
2021-09-27 08:35:00	2.44422	2.443376	2.44422	0
2021-09-27 08:40:00	2.44422	2.443169	2.44422	0
2021-09-27 08:45:00	2.44422	2.442962	2.44422	0
2021-09-27 08:50:00	2.44388	2.442789	2.44388	0
2021-09-27 08:55:00	2.44285	2.442547	2.44285	0
2021-09-27 09:00:00	2.44251	2.442683	2.44251	0
2021-09-27 09:05:00	2.43737	2.442442	2.43737	0
2021-09-27 09:10:00	2.43738	2.442099	2.43738	0
2021-09-27 09:15:00	2.43978	2.441928	2.43978	0
2021-09-27 09:20:00	2.44115	2.441758	2.44115	0
2021-09-27 09:25:00	2.44081	2.441417	2.44081	0
2021-09-27 09:30:00	2.44115	2.44111	2.44115	0
2021-09-27 09:35:00	2.43944	2.440632	2.43944	0
2021-09-27 09:40:00	2.43875	2.440119	2.43875	0
2021-09-27 09:45:00	2.44115	2.439949	2.44115	0
2021-09-27 09:50:00	2.4415	2.439848	2.4415	0
2021-09-27 09:55:00	2.44013	2.440124	2.44013	0
2021-09-27 10:00:00	2.4319	2.439576	2.4319	0
2021-09-27 10:05:00	2.42779	2.438377	2.42779	0
2021-09-27 10:10:00	2.42608	2.43687	2.42608	0
2021-09-27 10:15:00	2.42539	2.435328	2.42539	0
2021-09-27 10:20:00	2.42505	2.433718	2.42505	0
2021-09-27 10:25:00	2.42539	2.432313	2.42539	0
2021-09-27 10:30:00	2.42505	2.430943	2.42505	0
2021-09-27 10:35:00	2.42539	2.429367	2.42539	0
2021-09-27 10:40:00	2.42471	2.427688	2.42471	0
2021-09-27 10:45:00	2.42505	2.42618	2.42505	0
2021-09-27 10:50:00	2.42436	2.425426	2.42436	0
2021-09-27 10:55:00	2.42916	2.425563	2.42916	0
2021-09-27 11:00:00	2.4319	2.426145	2.4319	0
2021-09-27 11:05:00	2.43293	2.426899	2.43293	0
2021-09-27 11:10:00	2.43636	2.42803	2.43636	0
2021-09-27 11:15:00	2.43875	2.429366	2.43875	0
2021-09-27 11:20:00	2.43978	2.430839	2.43978	0
2021-09-27 11:25:00	2.43738	2.432038	2.43738	0
2021-09-27 11:30:00	2.43464	2.433031	2.43464	0
2021-09-27 11:35:00	2.43396	2.433922	2.43396	0
2021-09-27 11:40:00	2.43567	2.435053	2.43567	0
2021-09-27 11:45:00	2.43738	2.435875	2.43738	0
2021-09-27 11:50:00	2.43738	2.436423	2.43738	0
2021-09-27 11:55:00	2.43875	2.437005	2.43875	0
2021-09-27 12:00:00	2.43601	2.43697	2.43601	0
2021-09-27 12:05:00	2.43738	2.436833	2.43738	0
2021-09-27 12:10:00	2.43807	2.436662	2.43807	0
2021-09-27 12:15:00	2.43738	2.436662	2.43738	0
2021-09-27 12:20:00	2.43601	2.436799	2.43601	0
2021-09-27 12:25:00	2.43567	2.43697	2.43567	0
2021-09-27 12:30:00	2.43156	2.436559	2.43156	0
2021-09-27 12:35:00	2.43463	2.436284	2.43463	0
2021-09-27 12:40:00	2.43737	2.436283	2.43737	0
2021-09-27 12:45:00	2.43634	2.436042	2.43634	0
2021-09-27 12:50:00	2.43703	2.436144	2.43703	0
2021-09-27 12:55:00	2.43463	2.435869	2.43463	0
2021-09-27 13:00:00	2.43532	2.435594	2.43532	0
2021-09-27 13:05:00	2.43737	2.435593	2.43737	0
2021-09-27 13:10:00	2.43806	2.435798	2.43806	0
2021-09-27 13:15:00	2.43703	2.435934	2.43703	0
2021-09-27 13:20:00	2.43737	2.436515	2.43737	0
2021-09-27 13:25:00	2.43052	2.436104	2.43052	0
2021-09-27 13:30:00	2.42641	2.435008	2.42641	0
2021-09-27 13:35:00	2.42503	2.433877	2.42503	0
2021-09-27 13:40:00	2.42469	2.432643	2.42469	0
2021-09-27 13:45:00	2.42366	2.431546	2.42366	0
2021-09-27 13:50:00	2.424	2.430414	2.424	0
2021-09-27 13:55:00	2.42435	2.429112	2.42435	0
2021-09-27 14:00:00	2.42435	2.427741	2.42435	0
2021-09-27 14:05:00	2.42435	2.426473	2.42435	0
2021-09-27 14:10:00	2.4247	2.425206	2.4247	0
2021-09-27 14:15:00	2.4247	2.424624	2.4247	0
2021-09-27 14:20:00	2.4247	2.424453	2.4247	0
2021-09-27 14:25:00	2.42436	2.424386	2.42436	0
2021-09-27 14:30:00	2.42471	2.424388	2.42471	0
2021-09-27 14:35:00	2.42471	2.424493	2.42471	0
2021-09-27 14:40:00	2.42471	2.424564	2.42471	0
2021-09-27 14:45:00	2.42471	2.4246	2.42471	0
2021-09-27 14:50:00	2.42471	2.424636	2.42471	0
2021-09-27 14:55:00	2.42471	2.424672	2.42471	0
2021-09-27 15:00:00	2.42505	2.424707	2.42505	0
2021-09-27 15:05:00	2.42471	2.424708	2.42471	0
2021-09-27 15:10:00	2.42436	2.424674	2.42436	0
2021-09-27 15:15:00	2.42505	2.424743	2.42505	0
2021-09-27 15:20:00	2.42471	2.424743	2.42471	0
2021-09-27 15:25:00	2.42505	2.424777	2.42505	0
2021-09-27 15:30:00	2.42471	2.424777	2.42471	0
2021-09-27 15:35:00	2.42539	2.424845	2.42539	0
2021-09-27 15:40:00	2.42505	2.424879	2.42505	0
2021-09-27 15:45:00	2.42505	2.424913	2.42505	0
2021-09-27 15:50:00	2.42505	2.424913	2.42505	0
2021-09-27 15:55:00	2.42539	2.424981	2.42539	0
2021-09-27 16:00:00	2.42539	2.425084	2.42539	0
2021-09-27 16:05:00	2.42505	2.425084	2.42505	0
2021-09-27 16:10:00	2.42539	2.425152	2.42539	0
2021-09-27 16:15:00	2.42505	2.425152	2.42505	0
2021-09-27 16:20:00	2.42539	2.42522	2.42539	0
2021-09-27 16:25:00	2.42608	2.425289	2.42608	0
2021-09-27 16:30:00	2.42573	2.425357	2.42573	0
2021-09-27 16:35:00	2.42573	2.425425	2.42573	0
2021-09-27 16:40:00	2.42608	2.425528	2.42608	0
2021-09-27 16:45:00	2.42608	2.425597	2.42608	0
2021-09-27 16:50:00	2.42608	2.425666	2.42608	0
2021-09-27 16:55:00	2.42608	2.425769	2.42608	0
2021-09-27 17:00:00	2.42642	2.425872	2.42642	0
2021-09-27 17:05:00	2.42642	2.426009	2.42642	0
2021-09-27 17:10:00	2.42608	2.426078	2.42608	0
2021-09-27 17:15:00	2.42608	2.426078	2.42608	0
2021-09-27 17:20:00	2.42676	2.426181	2.42676	0
2021-09-27 17:25:00	2.42642	2.42625	2.42642	0
2021-09-27 17:30:00	2.42642	2.426284	2.42642	0
2021-09-27 17:35:00	2.42642	2.426318	2.42642	0
2021-09-27 17:40:00	2.42608	2.426318	2.42608	0
2021-09-27 17:45:00	2.42675	2.426385	2.42675	0
2021-09-27 17:50:00	2.42641	2.426384	2.42641	0
2021-09-27 17:55:00	2.42641	2.426383	2.42641	0
2021-09-27 18:00:00	2.4264	2.426415	2.4264	0
2021-09-27 18:05:00	2.42675	2.426482	2.42675	0
2021-09-27 18:10:00	2.42641	2.426447	2.42641	0
2021-09-27 18:15:00	2.42641	2.426446	2.42641	0
2021-09-27 18:20:00	2.42709	2.426513	2.42709	0
2021-09-27 18:25:00	2.42709	2.42658	2.42709	0
2021-09-27 18:30:00	2.42675	2.426647	2.42675	0
2021-09-27 18:35:00	2.42676	2.426648	2.42676	0
2021-09-27 18:40:00	2.42676	2.426683	2.42676	0
2021-09-27 18:45:00	2.42676	2.426718	2.42676	0
2021-09-27 18:50:00	2.42745	2.426823	2.42745	0
2021-09-27 18:55:00	2.42676	2.426824	2.42676	0
2021-09-27 19:00:00	2.4271	2.426893	2.4271	0
2021-09-27 19:05:00	2.4271	2.426962	2.4271	0
2021-09-27 19:10:00	2.4271	2.426963	2.4271	0
2021-09-27 19:15:00	2.42745	2.426999	2.42745	0
2021-09-27 19:20:00	2.4271	2.427034	2.4271	0
2021-09-27 19:25:00	2.42779	2.427137	2.42779	0
2021-09-27 19:30:00	2.42779	2.42724	2.42779	0
2021-09-27 19:35:00	2.42745	2.427309	2.42745	0
2021-09-27 19:40:00	2.42745	2.427309	2.42745	0
2021-09-27 19:45:00	2.42745	2.427378	2.42745	0
2021-09-27 19:50:00	2.42779	2.427447	2.42779	0
2021-09-27 19:55:00	2.42779	2.427516	2.42779	0
2021-09-27 20:00:00	2.42779	2.427585	2.42779	0
2021-09-27 20:05:00	2.42779	2.427619	2.42779	0
2021-09-27 20:10:00	2.42779	2.427688	2.42779	0
2021-09-27 20:15:00	2.42745	2.427654	2.42745	0
2021-09-27 20:20:00	2.42779	2.427654	2.42779	0
2021-09-27 20:25:00	2.42779	2.427688	2.42779	0
2021-09-27 20:30:00	2.42745	2.427688	2.42745	0
2021-09-27 20:35:00	2.42745	2.427688	2.42745	0
2021-09-27 20:40:00	2.42779	2.427688	2.42779	0
2021-09-27 20:45:00	2.42745	2.427654	2.42745	0
2021-09-27 20:50:00	2.42745	2.42762	2.42745	0
2021-09-27 20:55:00	2.42779	2.42762	2.42779	0
2021-09-27 21:00:00	2.42744	2.427585	2.42744	0
2021-09-27 21:05:00	2.42778	2.427618	2.42778	0
2021-09-27 21:10:00	2.42743	2.427582	2.42743	0
2021-09-27 21:15:00	2.42777	2.42758	2.42777	0
2021-09-27 21:20:00	2.42777	2.427612	2.42777	0
2021-09-27 21:25:00	2.42812	2.427679	2.42812	0
2021-09-27 21:30:00	2.42778	2.427678	2.42778	0
2021-09-27 21:35:00	2.42778	2.427711	2.42778	0
2021-09-27 21:40:00	2.42778	2.427744	2.42778	0
2021-09-27 21:45:00	2.42778	2.427743	2.42778	0
2021-09-27 21:50:00	2.42779	2.427778	2.42779	0
2021-09-27 21:55:00	2.42745	2.427745	2.42745	0
2021-09-27 22:00:00	2.42779	2.427781	2.42779	0
2021-09-27 22:05:00	2.42779	2.427783	2.42779	0
2021-09-27 22:10:00	2.42779	2.427785	2.42779	0
2021-09-27 22:15:00	2.42779	2.427752	2.42779	0
2021-09-27 22:20:00	2.42813	2.427787	2.42813	0
2021-09-27 22:25:00	2.42779	2.427788	2.42779	0
2021-09-27 22:30:00	2.42779	2.427789	2.42779	0
2021-09-27 22:35:00	2.42813	2.427824	2.42813	0
2021-09-27 22:40:00	2.42779	2.427824	2.42779	0
2021-09-27 22:45:00	2.42779	2.427858	2.42779	0
2021-09-27 22:50:00	2.42813	2.427892	2.42813	0
2021-09-27 22:55:00	2.42779	2.427892	2.42779	0
2021-09-27 23:00:00	2.42813	2.427926	2.42813	0
2021-09-27 23:05:00	2.42813	2.42796	2.42813	0
2021-09-27 23:10:00	2.42779	2.427926	2.42779	0
2021-09-27 23:15:00	2.42847	2.427994	2.42847	0
2021-09-27 23:20:00	2.42813	2.428028	2.42813	0
2021-09-27 23:25:00	2.42779	2.427994	2.42779	0
2021-09-27 23:30:00	2.42847	2.428062	2.42847	0
2021-09-27 23:35:00	2.42779	2.428062	2.42779	0
2021-09-27 23:40:00	2.42813	2.428062	2.42813	0
2021-09-27 23:45:00	2.42813	2.428096	2.42813	0
2021-09-27 23:50:00	2.42813	2.428096	2.42813	0
2021-09-27 23:55:00	2.42813	2.428096	2.42813	0
2021-09-28 00:00:00	2.42847	2.428164	2.42847	0
2021-09-28 00:05:00	2.42847	2.428164	2.42847	0
2021-09-28 00:10:00	2.42846	2.428197	2.42846	0
2021-09-28 00:15:00	2.42846	2.428264	2.42846	0
2021-09-28 00:20:00	2.42846	2.428263	2.42846	0
2021-09-28 00:25:00	2.42846	2.42833	2.42846	0
2021-09-28 00:30:00	2.4288	2.428397	2.4288	0
2021-09-28 00:35:00	2.42846	2.42843	2.42846	0
2021-09-28 00:40:00	2.42812	2.428429	2.42812	0
2021-09-28 00:45:00	2.42881	2.428497	2.42881	0
2021-09-28 00:50:00	2.42846	2.428496	2.42846	0
2021-09-28 00:55:00	2.4288	2.428529	2.4288	0
2021-09-28 01:00:00	2.42914	2.428597	2.42914	0
2021-09-28 01:05:00	2.42845	2.428596	2.42845	0
2021-09-28 01:10:00	2.42845	2.428595	2.42845	0
2021-09-28 01:15:00	2.42914	2.428663	2.42914	0
2021-09-28 01:20:00	2.42811	2.428594	2.42811	0
2021-09-28 01:25:00	2.42846	2.428594	2.42846	0
2021-09-28 01:30:00	2.42846	2.428628	2.42846	0
2021-09-28 01:35:00	2.42881	2.428628	2.42881	0
2021-09-28 01:40:00	2.42881	2.428663	2.42881	0
2021-09-28 01:45:00	2.42846	2.428629	2.42846	0
2021-09-28 01:50:00	2.42914	2.428629	2.42914	0
2021-09-28 01:55:00	2.4288	2.428664	2.4288	0
2021-09-28 02:00:00	2.42845	2.428664	2.42845	0
2021-09-28 02:05:00	2.4288	2.42863	2.4288	0
2021-09-28 02:10:00	2.42845	2.428664	2.42845	0
2021-09-28 02:15:00	2.42812	2.42863	2.42812	0
2021-09-28 02:20:00	2.42881	2.428665	2.42881	0
2021-09-28 02:25:00	2.42881	2.428665	2.42881	0
2021-09-28 02:30:00	2.42915	2.428699	2.42915	0
2021-09-28 02:35:00	2.42916	2.428769	2.42916	0
2021-09-28 02:40:00	2.42882	2.428737	2.42882	0
2021-09-28 02:45:00	2.42882	2.428739	2.42882	0
2021-09-28 02:50:00	2.42916	2.42881	2.42916	0
2021-09-28 02:55:00	2.42916	2.428846	2.42916	0
2021-09-28 03:00:00	2.42882	2.428883	2.42882	0
2021-09-28 03:05:00	2.42882	2.428953	2.42882	0
2021-09-28 03:10:00	2.42847	2.428919	2.42847	0
2021-09-28 03:15:00	2.42916	2.428954	2.42916	0
2021-09-28 03:20:00	2.42916	2.428955	2.42916	0
2021-09-28 03:25:00	2.42847	2.428886	2.42847	0
2021-09-28 03:30:00	2.42916	2.42892	2.42916	0
2021-09-28 03:35:00	2.42916	2.428954	2.42916	0
2021-09-28 03:40:00	2.42882	2.42892	2.42882	0
2021-09-28 03:45:00	2.42916	2.42892	2.42916	0
2021-09-28 03:50:00	2.42882	2.42892	2.42882	0
2021-09-28 03:55:00	2.42882	2.42892	2.42882	0
2021-09-28 04:00:00	2.42916	2.428989	2.42916	0
2021-09-28 04:05:00	2.42916	2.428989	2.42916	0
2021-09-28 04:10:00	2.42916	2.428989	2.42916	0
2021-09-28 04:15:00	2.42882	2.429024	2.42882	0
2021-09-28 04:20:00	2.42916	2.429024	2.42916	0
2021-09-28 04:25:00	2.42881	2.428989	2.42881	0
2021-09-28 04:30:00	2.42915	2.429022	2.42915	0
2021-09-28 04:35:00	2.42914	2.42902	2.42914	0
2021-09-28 04:40:00	2.42913	2.429051	2.42913	0
2021-09-28 04:45:00	2.42913	2.429082	2.42913	0
2021-09-28 04:50:00	2.42878	2.429044	2.42878	0
2021-09-28 04:55:00	2.42913	2.429041	2.42913	0
2021-09-28 05:00:00	2.42913	2.429038	2.42913	0
2021-09-28 05:05:00	2.42845	2.429001	2.42845	0
2021-09-28 05:10:00	2.42914	2.428999	2.42914	0
2021-09-28 05:15:00	2.42914	2.429032	2.42914	0
2021-09-28 05:20:00	2.42915	2.429032	2.42915	0
2021-09-28 05:25:00	2.42915	2.429033	2.42915	0
2021-09-28 05:30:00	2.42915	2.429035	2.42915	0
2021-09-28 05:35:00	2.42916	2.429038	2.42916	0
2021-09-28 05:40:00	2.42882	2.429042	2.42882	0
2021-09-28 05:45:00	2.42882	2.429011	2.42882	0
2021-09-28 05:50:00	2.42916	2.429014	2.42916	0
2021-09-28 05:55:00	2.42916	2.429085	2.42916	0
2021-09-28 06:00:00	2.42882	2.429053	2.42882	0
2021-09-28 06:05:00	2.42847	2.428986	2.42847	0
2021-09-28 06:10:00	2.42882	2.428953	2.42882	0
2021-09-28 06:15:00	2.42882	2.42892	2.42882	0
2021-09-28 06:20:00	2.42916	2.428921	2.42916	0
2021-09-28 06:25:00	2.42916	2.428921	2.42916	0
2021-09-28 06:30:00	2.42916	2.428955	2.42916	0
2021-09-28 06:35:00	2.42916	2.428989	2.42916	0
2021-09-28 06:40:00	2.42882	2.428955	2.42882	0
2021-09-28 06:45:00	2.42916	2.428955	2.42916	0
2021-09-28 06:50:00	2.42882	2.428955	2.42882	0
2021-09-28 06:55:00	2.42916	2.429024	2.42916	0
2021-09-28 07:00:00	2.42916	2.429058	2.42916	0
2021-09-28 07:05:00	2.42916	2.429092	2.42916	0
2021-09-28 07:10:00	2.42916	2.429092	2.42916	0
2021-09-28 07:15:00	2.42882	2.429058	2.42882	0
2021-09-28 07:20:00	2.42916	2.429058	2.42916	0
2021-09-28 07:25:00	2.42916	2.429058	2.42916	0
2021-09-28 07:30:00	2.4295	2.429126	2.4295	0
2021-09-28 07:35:00	2.42916	2.429126	2.42916	0
2021-09-28 07:40:00	2.42916	2.42916	2.42916	0
2021-09-28 07:45:00	2.42916	2.42916	2.42916	0
2021-09-28 07:50:00	2.42916	2.42916	2.42916	0
2021-09-28 07:55:00	2.42916	2.42916	2.42916	0
2021-09-28 08:00:00	2.42916	2.42916	2.42916	0
2021-09-28 08:05:00	2.42916	2.429194	2.42916	0
2021-09-28 08:10:00	2.42916	2.429194	2.42916	0
2021-09-28 08:15:00	2.42916	2.429194	2.42916	0
2021-09-28 08:20:00	2.42882	2.429126	2.42882	0
2021-09-28 08:25:00	2.42916	2.429126	2.42916	0
2021-09-28 08:30:00	2.42915	2.429125	2.42915	0
2021-09-28 08:35:00	2.42915	2.429124	2.42915	0
2021-09-28 08:40:00	2.42915	2.429123	2.42915	0
2021-09-28 08:45:00	2.42915	2.429122	2.42915	0
2021-09-28 08:50:00	2.42914	2.42912	2.42914	0
2021-09-28 08:55:00	2.42915	2.429119	2.42915	0
2021-09-28 09:00:00	2.42915	2.429118	2.42915	0
2021-09-28 09:05:00	2.42915	2.429117	2.42915	0
2021-09-28 09:10:00	2.42915	2.42915	2.42915	0
2021-09-28 09:15:00	2.42915	2.429149	2.42915	0
2021-09-28 09:20:00	2.42916	2.42915	2.42916	0
2021-09-28 09:25:00	2.42916	2.429151	2.42916	0
2021-09-28 09:30:00	2.42916	2.429152	2.42916	0
2021-09-28 09:35:00	2.4295	2.429187	2.4295	0
2021-09-28 09:40:00	2.42916	2.429189	2.42916	0
2021-09-28 09:45:00	2.42916	2.42919	2.42916	0
2021-09-28 09:50:00	2.42916	2.429191	2.42916	0
2021-09-28 09:55:00	2.42916	2.429192	2.42916	0
2021-09-28 10:00:00	2.42916	2.429193	2.42916	0
2021-09-28 10:05:00	2.42916	2.429194	2.42916	0
2021-09-28 10:10:00	2.42916	2.429194	2.42916	0
2021-09-28 10:15:00	2.42916	2.429194	2.42916	0
2021-09-28 10:20:00	2.42916	2.429194	2.42916	0
2021-09-28 10:25:00	2.42916	2.42916	2.42916	0
2021-09-28 10:30:00	2.42916	2.42916	2.42916	0
2021-09-28 10:35:00	2.42916	2.42916	2.42916	0
2021-09-28 10:40:00	2.42916	2.42916	2.42916	0
2021-09-28 10:45:00	2.42916	2.42916	2.42916	0
2021-09-28 10:50:00	2.42916	2.42916	2.42916	0
2021-09-28 10:55:00	2.42916	2.42916	2.42916	0
2021-09-28 11:00:00	2.42916	2.42916	2.42916	0
2021-09-28 11:05:00	2.42916	2.42916	2.42916	0
2021-09-28 11:10:00	2.42916	2.42916	2.42916	0
2021-09-28 11:15:00	2.42916	2.42916	2.42916	0
2021-09-28 11:20:00	2.42916	2.42916	2.42916	0
2021-09-28 11:25:00	2.42916	2.42916	2.42916	0
2021-09-28 11:30:00	2.42882	2.429126	2.42882	0
2021-09-28 11:35:00	2.4295	2.42916	2.4295	0
2021-09-28 11:40:00	2.42916	2.42916	2.42916	0
2021-09-28 11:45:00	2.42916	2.42916	2.42916	0
2021-09-28 11:50:00	2.42916	2.42916	2.42916	0
2021-09-28 11:55:00	2.42916	2.42916	2.42916	0
2021-09-28 12:00:00	2.42916	2.42916	2.42916	0
2021-09-28 12:05:00	2.42916	2.42916	2.42916	0
2021-09-28 12:10:00	2.42916	2.42916	2.42916	0
2021-09-28 12:15:00	2.42916	2.42916	2.42916	0
2021-09-28 12:20:00	2.42916	2.429194	2.42916	0
2021-09-28 12:25:00	2.42916	2.42916	2.42916	0
2021-09-28 12:30:00	2.42915	2.429159	2.42915	0
2021-09-28 12:35:00	2.42915	2.429158	2.42915	0
2021-09-28 12:40:00	2.42915	2.429157	2.42915	0
2021-09-28 12:45:00	2.42915	2.429156	2.42915	0
2021-09-28 12:50:00	2.42914	2.429154	2.42914	0
2021-09-28 12:55:00	2.42915	2.429153	2.42915	0
2021-09-28 13:00:00	2.42915	2.429152	2.42915	0
2021-09-28 13:05:00	2.42915	2.429151	2.42915	0
2021-09-28 13:10:00	2.42915	2.42915	2.42915	0
2021-09-28 13:15:00	2.42915	2.429149	2.42915	0
2021-09-28 13:20:00	2.42916	2.42915	2.42916	0
2021-09-28 13:25:00	2.42916	2.429151	2.42916	0
2021-09-28 13:30:00	2.42916	2.429152	2.42916	0
2021-09-28 13:35:00	2.42916	2.429153	2.42916	0
2021-09-28 13:40:00	2.42916	2.429155	2.42916	0
2021-09-28 13:45:00	2.42916	2.429156	2.42916	0
2021-09-28 13:50:00	2.42916	2.429157	2.42916	0
2021-09-28 13:55:00	2.4295	2.429192	2.4295	0
2021-09-28 14:00:00	2.42916	2.429193	2.42916	0
2021-09-28 14:05:00	2.42916	2.429194	2.42916	0
2021-09-28 14:10:00	2.42916	2.429194	2.42916	0
2021-09-28 14:15:00	2.4295	2.429228	2.4295	0
2021-09-28 14:20:00	2.42916	2.429228	2.42916	0
2021-09-28 14:25:00	2.42916	2.429228	2.42916	0
2021-09-28 14:30:00	2.42916	2.429228	2.42916	0
2021-09-28 14:35:00	2.42916	2.429228	2.42916	0
2021-09-28 14:40:00	2.42916	2.429228	2.42916	0
2021-09-28 14:45:00	2.42916	2.429194	2.42916	0
2021-09-28 14:50:00	2.42916	2.429194	2.42916	0
2021-09-28 14:55:00	2.42916	2.429194	2.42916	0
2021-09-28 15:00:00	2.42916	2.429194	2.42916	0
2021-09-28 15:05:00	2.42949	2.429193	2.42949	0
2021-09-28 15:10:00	2.42915	2.429192	2.42915	0
2021-09-28 15:15:00	2.42949	2.429225	2.42949	0
2021-09-28 15:20:00	2.42983	2.429292	2.42983	0
2021-09-28 15:25:00	2.42915	2.429291	2.42915	0
2021-09-28 15:30:00	2.42949	2.429324	2.42949	0
2021-09-28 15:35:00	2.42915	2.429323	2.42915	0
2021-09-28 15:40:00	2.42881	2.429288	2.42881	0
2021-09-28 15:45:00	2.42915	2.429287	2.42915	0
2021-09-28 15:50:00	2.42847	2.429218	2.42847	0
2021-09-28 15:55:00	2.42881	2.42915	2.42881	0
2021-09-28 16:00:00	2.42916	2.429151	2.42916	0
2021-09-28 16:05:00	2.42985	2.429187	2.42985	0
2021-09-28 16:10:00	2.4295	2.429154	2.4295	0
2021-09-28 16:15:00	2.42985	2.429224	2.42985	0
2021-09-28 16:20:00	2.42985	2.42926	2.42985	0
2021-09-28 16:25:00	2.42985	2.42933	2.42985	0
2021-09-28 16:30:00	2.42916	2.429365	2.42916	0
2021-09-28 16:35:00	2.42916	2.429366	2.42916	0
2021-09-28 16:40:00	2.42916	2.429435	2.42916	0
2021-09-28 16:45:00	2.42916	2.42947	2.42916	0
2021-09-28 16:50:00	2.42916	2.42947	2.42916	0
2021-09-28 16:55:00	2.42915	2.4294	2.42915	0
2021-09-28 17:00:00	2.42982	2.429432	2.42982	0
2021-09-28 17:05:00	2.42913	2.42936	2.42913	0
2021-09-28 17:10:00	2.42913	2.429288	2.42913	0
2021-09-28 17:15:00	2.42913	2.429216	2.42913	0
2021-09-28 17:20:00	2.42879	2.429179	2.42879	0
2021-09-28 17:25:00	2.42913	2.429176	2.42913	0
2021-09-28 17:30:00	2.42879	2.429139	2.42879	0
2021-09-28 17:35:00	2.42914	2.429137	2.42914	0
2021-09-28 17:40:00	2.42914	2.429135	2.42914	0
2021-09-28 17:45:00	2.42915	2.429135	2.42915	0
2021-09-28 17:50:00	2.42915	2.429068	2.42915	0
2021-09-28 17:55:00	2.42915	2.42907	2.42915	0
2021-09-28 18:00:00	2.42881	2.429038	2.42881	0
2021-09-28 18:05:00	2.42916	2.429041	2.42916	0
2021-09-28 18:10:00	2.42916	2.429078	2.42916	0
2021-09-28 18:15:00	2.42916	2.429081	2.42916	0
2021-09-28 18:20:00	2.42916	2.429118	2.42916	0
2021-09-28 18:25:00	2.42916	2.42912	2.42916	0
2021-09-28 18:30:00	2.42916	2.429122	2.42916	0
2021-09-28 18:35:00	2.42916	2.429123	2.42916	0
2021-09-28 18:40:00	2.42916	2.429124	2.42916	0
2021-09-28 18:45:00	2.42916	2.429125	2.42916	0
2021-09-28 18:50:00	2.42916	2.42916	2.42916	0
2021-09-28 18:55:00	2.42916	2.42916	2.42916	0
2021-09-28 19:00:00	2.42916	2.42916	2.42916	0
2021-09-28 19:05:00	2.42916	2.42916	2.42916	0
2021-09-28 19:10:00	2.42916	2.42916	2.42916	0
2021-09-28 19:15:00	2.42916	2.42916	2.42916	0
2021-09-28 19:20:00	2.42916	2.42916	2.42916	0
2021-09-28 19:25:00	2.42916	2.42916	2.42916	0
2021-09-28 19:30:00	2.42882	2.429126	2.42882	0
2021-09-28 19:35:00	2.42916	2.429126	2.42916	0
2021-09-28 19:40:00	2.42847	2.429057	2.42847	0
2021-09-28 19:45:00	2.42916	2.429057	2.42916	0
2021-09-28 19:50:00	2.42916	2.429057	2.42916	0
2021-09-28 19:55:00	2.42916	2.429057	2.42916	0
2021-09-28 20:00:00	2.42916	2.429057	2.42916	0
2021-09-28 20:05:00	2.42916	2.429057	2.42916	0
2021-09-28 20:10:00	2.42916	2.429057	2.42916	0
2021-09-28 20:15:00	2.42916	2.429057	2.42916	0
2021-09-28 20:20:00	2.42916	2.429091	2.42916	0
2021-09-28 20:25:00	2.42916	2.429091	2.42916	0
2021-09-28 20:30:00	2.42916	2.42916	2.42916	0
2021-09-28 20:35:00	2.42847	2.429091	2.42847	0
2021-09-28 20:40:00	2.42882	2.429057	2.42882	0
2021-09-28 20:45:00	2.42916	2.429057	2.42916	0
2021-09-28 20:50:00	2.42916	2.429057	2.42916	0
2021-09-28 20:55:00	2.42916	2.429057	2.42916	0
2021-09-28 21:00:00	2.42847	2.428988	2.42847	0
2021-09-28 21:05:00	2.42916	2.428988	2.42916	0
2021-09-28 21:10:00	2.42916	2.428988	2.42916	0
2021-09-28 21:15:00	2.42916	2.428988	2.42916	0
2021-09-28 21:20:00	2.42916	2.428988	2.42916	0
2021-09-28 21:25:00	2.42916	2.429057	2.42916	0
2021-09-28 21:30:00	2.42916	2.429091	2.42916	0
2021-09-28 21:35:00	2.42916	2.429091	2.42916	0
2021-09-28 21:40:00	2.42882	2.429057	2.42882	0
2021-09-28 21:45:00	2.42916	2.429057	2.42916	0
2021-09-28 21:50:00	2.42916	2.429126	2.42916	0
2021-09-28 21:55:00	2.42916	2.429126	2.42916	0
2021-09-28 22:00:00	2.42916	2.429126	2.42916	0
2021-09-28 22:05:00	2.42916	2.429126	2.42916	0
2021-09-28 22:10:00	2.42916	2.429126	2.42916	0
2021-09-28 22:15:00	2.42882	2.429092	2.42882	0
2021-09-28 22:20:00	2.42916	2.429092	2.42916	0
2021-09-28 22:25:00	2.42916	2.429092	2.42916	0
2021-09-28 22:30:00	2.42916	2.429126	2.42916	0
2021-09-28 22:35:00	2.42916	2.429126	2.42916	0
2021-09-28 22:40:00	2.42916	2.429126	2.42916	0
2021-09-28 22:45:00	2.42916	2.429126	2.42916	0
2021-09-28 22:50:00	2.42916	2.429126	2.42916	0
2021-09-28 22:55:00	2.42882	2.429092	2.42882	0
2021-09-28 23:00:00	2.42915	2.429091	2.42915	0
2021-09-28 23:05:00	2.42915	2.429124	2.42915	0
2021-09-28 23:10:00	2.42915	2.429123	2.42915	0
2021-09-28 23:15:00	2.42914	2.429121	2.42914	0
2021-09-28 23:20:00	2.42915	2.42912	2.42915	0
2021-09-28 23:25:00	2.42915	2.429119	2.42915	0
2021-09-28 23:30:00	2.42915	2.429118	2.42915	0
2021-09-28 23:35:00	2.43497	2.429699	2.43497	0
2021-09-28 23:40:00	2.43189	2.429972	2.43189	0
2021-09-28 23:45:00	2.42984	2.430074	2.42984	0
2021-09-28 23:50:00	2.42916	2.430075	2.42916	0
2021-09-28 23:55:00	2.42916	2.430076	2.42916	0
2021-09-29 00:00:00	2.42916	2.430077	2.42916	0
2021-09-29 00:05:00	2.42916	2.430079	2.42916	0
2021-09-29 00:10:00	2.42916	2.43008	2.42916	0
2021-09-29 00:15:00	2.42847	2.430012	2.42847	0
2021-09-29 00:20:00	2.42882	2.429979	2.42882	0
2021-09-29 00:25:00	2.42882	2.429364	2.42882	0
2021-09-29 00:30:00	2.42916	2.429091	2.42916	0
2021-09-29 00:35:00	2.42882	2.428989	2.42882	0
2021-09-29 00:40:00	2.42916	2.428989	2.42916	0
2021-09-29 00:45:00	2.42916	2.428989	2.42916	0
2021-09-29 00:50:00	2.42882	2.428955	2.42882	0
2021-09-29 00:55:00	2.42916	2.428955	2.42916	0
2021-09-29 01:00:00	2.42916	2.428955	2.42916	0
2021-09-29 01:05:00	2.42916	2.429024	2.42916	0
2021-09-29 01:10:00	2.42916	2.429058	2.42916	0
2021-09-29 01:15:00	2.42916	2.429092	2.42916	0
2021-09-29 01:20:00	2.42916	2.429092	2.42916	0
2021-09-29 01:25:00	2.42882	2.429092	2.42882	0
2021-09-29 01:30:00	2.42882	2.429058	2.42882	0
2021-09-29 01:35:00	2.42916	2.429058	2.42916	0
2021-09-29 01:40:00	2.42916	2.429092	2.42916	0
2021-09-29 01:45:00	2.42882	2.429058	2.42882	0
2021-09-29 01:50:00	2.42916	2.429058	2.42916	0
2021-09-29 01:55:00	2.42882	2.429024	2.42882	0
2021-09-29 02:00:00	2.42916	2.429024	2.42916	0
2021-09-29 02:05:00	2.42916	2.429024	2.42916	0
2021-09-29 02:10:00	2.42916	2.429024	2.42916	0
2021-09-29 02:15:00	2.42916	2.429058	2.42916	0
2021-09-29 02:20:00	2.42882	2.429058	2.42882	0
2021-09-29 02:25:00	2.42916	2.429058	2.42916	0
2021-09-29 02:30:00	2.42916	2.429058	2.42916	0
2021-09-29 02:35:00	2.42916	2.429092	2.42916	0
2021-09-29 02:40:00	2.42916	2.429092	2.42916	0
2021-09-29 02:45:00	2.42882	2.429092	2.42882	0
2021-09-29 02:50:00	2.42916	2.429092	2.42916	0
2021-09-29 02:55:00	2.42882	2.429058	2.42882	0
2021-09-29 03:00:00	2.42882	2.429024	2.42882	0
2021-09-29 03:05:00	2.42916	2.429024	2.42916	0
2021-09-29 03:10:00	2.42916	2.429058	2.42916	0
2021-09-29 03:15:00	2.42916	2.429058	2.42916	0
2021-09-29 03:20:00	2.42882	2.429024	2.42882	0
2021-09-29 03:25:00	2.42916	2.429024	2.42916	0
2021-09-29 03:30:00	2.42916	2.429024	2.42916	0
2021-09-29 03:35:00	2.42916	2.429058	2.42916	0
2021-09-29 03:40:00	2.42916	2.429058	2.42916	0
2021-09-29 03:45:00	2.42916	2.429092	2.42916	0
2021-09-29 03:50:00	2.42916	2.429126	2.42916	0
2021-09-29 03:55:00	2.42916	2.429126	2.42916	0
2021-09-29 04:00:00	2.42916	2.429126	2.42916	0
2021-09-29 04:05:00	2.42916	2.429126	2.42916	0
2021-09-29 04:10:00	2.42916	2.42916	2.42916	0
2021-09-29 04:15:00	2.42882	2.429126	2.42882	0
2021-09-29 04:20:00	2.42916	2.429126	2.42916	0
2021-09-29 04:25:00	2.42916	2.429126	2.42916	0
2021-09-29 04:30:00	2.42915	2.429125	2.42915	0
2021-09-29 04:35:00	2.42915	2.429124	2.42915	0
2021-09-29 04:40:00	2.42915	2.429123	2.42915	0
2021-09-29 04:45:00	2.42846	2.429053	2.42846	0
2021-09-29 04:50:00	2.42914	2.429051	2.42914	0
2021-09-29 04:55:00	2.42915	2.42905	2.42915	0
2021-09-29 05:00:00	2.42915	2.429049	2.42915	0
2021-09-29 05:05:00	2.42915	2.429082	2.42915	0
2021-09-29 05:10:00	2.42915	2.429081	2.42915	0
2021-09-29 05:15:00	2.42915	2.42908	2.42915	0
2021-09-29 05:20:00	2.42916	2.429081	2.42916	0
2021-09-29 05:25:00	2.42882	2.429048	2.42882	0
2021-09-29 05:30:00	2.42916	2.429049	2.42916	0
2021-09-29 05:35:00	2.4295	2.429153	2.4295	0
2021-09-29 05:40:00	2.42916	2.429155	2.42916	0
2021-09-29 05:45:00	2.43533	2.429773	2.43533	0
2021-09-29 05:50:00	2.44938	2.431796	2.44938	0
2021-09-29 05:55:00	2.45246	2.434127	2.45246	0
2021-09-29 06:00:00	2.45349	2.436561	2.45349	0
2021-09-29 06:05:00	2.45246	2.438892	2.45246	0
2021-09-29 06:10:00	2.44938	2.440914	2.44938	0
2021-09-29 06:15:00	2.44629	2.442661	2.44629	0
2021-09-29 06:20:00	2.44287	2.444032	2.44287	0
2021-09-29 06:25:00	2.43396	2.444478	2.43396	0
2021-09-29 06:30:00	2.43053	2.444615	2.43053	0
2021-09-29 06:35:00	2.43807	2.444889	2.43807	0
2021-09-29 06:40:00	2.44287	2.444238	2.44287	0
2021-09-29 06:45:00	2.44458	2.44345	2.44458	0
2021-09-29 06:50:00	2.44561	2.442662	2.44561	0
2021-09-29 06:55:00	2.44492	2.441908	2.44492	0
2021-09-29 07:00:00	2.44013	2.440983	2.44013	0
2021-09-29 07:05:00	2.43327	2.439681	2.43327	0
2021-09-29 07:10:00	2.42916	2.43831	2.42916	0
2021-09-29 07:15:00	2.42916	2.43783	2.42916	0
2021-09-29 07:20:00	2.42779	2.437556	2.42779	0
2021-09-29 07:25:00	2.42745	2.436494	2.42745	0
2021-09-29 07:30:00	2.42779	2.434986	2.42779	0
2021-09-29 07:35:00	2.42779	2.433307	2.42779	0
2021-09-29 07:40:00	2.42779	2.431525	2.42779	0
2021-09-29 07:45:00	2.42779	2.429812	2.42779	0
2021-09-29 07:50:00	2.42779	2.428578	2.42779	0
2021-09-29 07:55:00	2.42779	2.42803	2.42779	0
2021-09-29 08:00:00	2.42779	2.427893	2.42779	0
2021-09-29 08:05:00	2.43704	2.428681	2.43704	0
2021-09-29 08:10:00	2.4319	2.429092	2.4319	0
2021-09-29 08:15:00	2.42916	2.429263	2.42916	0
2021-09-29 08:20:00	2.42916	2.4294	2.42916	0
2021-09-29 08:25:00	2.42882	2.429503	2.42882	0
2021-09-29 08:30:00	2.42882	2.429606	2.42882	0
2021-09-29 08:35:00	2.42882	2.429709	2.42882	0
2021-09-29 08:40:00	2.42882	2.429812	2.42882	0
2021-09-29 08:45:00	2.42916	2.429949	2.42916	0
2021-09-29 08:50:00	2.4295	2.43012	2.4295	0
2021-09-29 08:55:00	2.42916	2.429332	2.42916	0
2021-09-29 09:00:00	2.42847	2.428989	2.42847	0
2021-09-29 09:05:00	2.42813	2.428886	2.42813	0
2021-09-29 09:10:00	2.42813	2.428783	2.42813	0
2021-09-29 09:15:00	2.42882	2.428783	2.42882	0
2021-09-29 09:20:00	2.42882	2.428783	2.42882	0
2021-09-29 09:25:00	2.42779	2.42868	2.42779	0
2021-09-29 09:30:00	2.42779	2.428577	2.42779	0
2021-09-29 09:35:00	2.42779	2.42844	2.42779	0
2021-09-29 09:40:00	2.42779	2.428269	2.42779	0
2021-09-29 09:45:00	2.42779	2.428132	2.42779	0
2021-09-29 09:50:00	2.42779	2.428064	2.42779	0
2021-09-29 09:55:00	2.42779	2.42803	2.42779	0
2021-09-29 10:00:00	2.42745	2.427962	2.42745	0
2021-09-29 10:05:00	2.42745	2.427825	2.42745	0
2021-09-29 10:10:00	2.42745	2.427688	2.42745	0
2021-09-29 10:15:00	2.42779	2.427688	2.42779	0
2021-09-29 10:20:00	2.42745	2.427654	2.42745	0
2021-09-29 10:25:00	2.42779	2.427654	2.42779	0
2021-09-29 10:30:00	2.42779	2.427654	2.42779	0
2021-09-29 10:35:00	2.42779	2.427654	2.42779	0
2021-09-29 10:40:00	2.42779	2.427654	2.42779	0
2021-09-29 10:45:00	2.42779	2.427654	2.42779	0
2021-09-29 10:50:00	2.42916	2.427825	2.42916	0
2021-09-29 10:55:00	2.43052	2.428132	2.43052	0
2021-09-29 11:00:00	2.42915	2.428302	2.42915	0
2021-09-29 11:05:00	2.42915	2.428438	2.42915	0
2021-09-29 11:10:00	2.42846	2.428539	2.42846	0
2021-09-29 11:15:00	2.42777	2.428537	2.42777	0
2021-09-29 11:20:00	2.42778	2.428536	2.42778	0
2021-09-29 11:25:00	2.42812	2.428569	2.42812	0
2021-09-29 11:30:00	2.42778	2.428568	2.42778	0
2021-09-29 11:35:00	2.42778	2.428567	2.42778	0
2021-09-29 11:40:00	2.42778	2.428429	2.42778	0
2021-09-29 11:45:00	2.42813	2.42819	2.42813	0
2021-09-29 11:50:00	2.42779	2.428054	2.42779	0
2021-09-29 11:55:00	2.42847	2.427986	2.42847	0
2021-09-29 12:00:00	2.42985	2.428125	2.42985	0
2021-09-29 12:05:00	2.43019	2.428367	2.43019	0
2021-09-29 12:10:00	2.44389	2.429978	2.44389	0
2021-09-29 12:15:00	2.45178	2.432344	2.45178	0
2021-09-29 12:20:00	2.45452	2.435018	2.45452	0
2021-09-29 12:25:00	2.44252	2.436492	2.44252	0
2021-09-29 12:30:00	2.43944	2.437658	2.43944	0
2021-09-29 12:35:00	2.43361	2.438206	2.43361	0
2021-09-29 12:40:00	2.42985	2.438412	2.42985	0
2021-09-29 12:45:00	2.42813	2.438378	2.42813	0
2021-09-29 12:50:00	2.4271	2.438103	2.4271	0
2021-09-29 12:55:00	2.4271	2.437794	2.4271	0
2021-09-29 13:00:00	2.4271	2.436115	2.4271	0
2021-09-29 13:05:00	2.42676	2.433613	2.42676	0
2021-09-29 13:10:00	2.42676	2.430837	2.42676	0
2021-09-29 13:15:00	2.4271	2.429295	2.4271	0
2021-09-29 13:20:00	2.4271	2.428061	2.4271	0
2021-09-29 13:25:00	2.42676	2.427376	2.42676	0
2021-09-29 13:30:00	2.42676	2.427067	2.42676	0
2021-09-29 13:35:00	2.42676	2.42693	2.42676	0
2021-09-29 13:40:00	2.42676	2.426896	2.42676	0
2021-09-29 13:45:00	2.4271	2.426896	2.4271	0
2021-09-29 13:50:00	2.42642	2.426828	2.42642	0
2021-09-29 13:55:00	2.4271	2.426862	2.4271	0
2021-09-29 14:00:00	2.42642	2.426828	2.42642	0
2021-09-29 14:05:00	2.42642	2.42676	2.42642	0
2021-09-29 14:10:00	2.42676	2.426726	2.42676	0
2021-09-29 14:15:00	2.4271	2.42676	2.4271	0
2021-09-29 14:20:00	2.4271	2.426794	2.4271	0
2021-09-29 14:25:00	2.42916	2.427034	2.42916	0
2021-09-29 14:30:00	2.42813	2.427171	2.42813	0
2021-09-29 14:35:00	2.42745	2.427206	2.42745	0
2021-09-29 14:40:00	2.42745	2.427309	2.42745	0
2021-09-29 14:45:00	2.42779	2.427378	2.42779	0
2021-09-29 14:50:00	2.42745	2.427481	2.42745	0
2021-09-29 14:55:00	2.4271	2.427549	2.4271	0
2021-09-29 15:00:00	2.4271	2.427583	2.4271	0
2021-09-29 15:05:00	2.42709	2.427582	2.42709	0
2021-09-29 15:10:00	2.42709	2.427581	2.42709	0
2021-09-29 15:15:00	2.42743	2.427408	2.42743	0
2021-09-29 15:20:00	2.42743	2.427338	2.42743	0
2021-09-29 15:25:00	2.42709	2.427302	2.42709	0
2021-09-29 15:30:00	2.42709	2.427266	2.42709	0
2021-09-29 15:35:00	2.42709	2.427196	2.42709	0
2021-09-29 15:40:00	2.42744	2.427195	2.42744	0
2021-09-29 15:45:00	2.42709	2.427194	2.42709	0
2021-09-29 15:50:00	2.4271	2.427194	2.4271	0
2021-09-29 15:55:00	2.4271	2.427195	2.4271	0
2021-09-29 16:00:00	2.4271	2.427196	2.4271	0
2021-09-29 16:05:00	2.4271	2.427163	2.4271	0
2021-09-29 16:10:00	2.42745	2.427165	2.42745	0
2021-09-29 16:15:00	2.42779	2.427235	2.42779	0
2021-09-29 16:20:00	2.4271	2.427236	2.4271	0
2021-09-29 16:25:00	2.42745	2.427272	2.42745	0
2021-09-29 16:30:00	2.4271	2.427238	2.4271	0
2021-09-29 16:35:00	2.4271	2.427239	2.4271	0
2021-09-29 16:40:00	2.42779	2.427308	2.42779	0
2021-09-29 16:45:00	2.42745	2.427343	2.42745	0
2021-09-29 16:50:00	2.42779	2.427412	2.42779	0
2021-09-29 16:55:00	2.42779	2.427481	2.42779	0
2021-09-29 17:00:00	2.42813	2.427549	2.42813	0
2021-09-29 17:05:00	2.42744	2.427514	2.42744	0
2021-09-29 17:10:00	2.42744	2.427548	2.42744	0
2021-09-29 17:15:00	2.42778	2.427581	2.42778	0
2021-09-29 17:20:00	2.42743	2.427614	2.42743	0
2021-09-29 17:25:00	2.42743	2.427647	2.42743	0
2021-09-29 17:30:00	2.42778	2.427646	2.42778	0
2021-09-29 17:35:00	2.42778	2.427679	2.42778	0
2021-09-29 17:40:00	2.42778	2.427678	2.42778	0
2021-09-29 17:45:00	2.42778	2.427677	2.42778	0
2021-09-29 17:50:00	2.42743	2.427607	2.42743	0
2021-09-29 17:55:00	2.42741	2.427604	2.42741	0
2021-09-29 18:00:00	2.42775	2.427635	2.42775	0
2021-09-29 18:05:00	2.42775	2.427632	2.42775	0
2021-09-29 18:10:00	2.42843	2.427732	2.42843	0
2021-09-29 18:15:00	2.42775	2.427764	2.42775	0
2021-09-29 18:20:00	2.4281	2.427796	2.4281	0
2021-09-29 18:25:00	2.42776	2.427794	2.42776	0
2021-09-29 18:30:00	2.42741	2.427757	2.42741	0
2021-09-29 18:35:00	2.42776	2.427755	2.42776	0
2021-09-29 18:40:00	2.42844	2.427856	2.42844	0
2021-09-29 18:45:00	2.4281	2.427925	2.4281	0
2021-09-29 18:50:00	2.42776	2.427926	2.42776	0
2021-09-29 18:55:00	2.42777	2.427928	2.42777	0
2021-09-29 19:00:00	2.42743	2.427828	2.42743	0
2021-09-29 19:05:00	2.42846	2.427899	2.42846	0
2021-09-29 19:10:00	2.42812	2.427901	2.42812	0
2021-09-29 19:15:00	2.42812	2.427937	2.42812	0
2021-09-29 19:20:00	2.42846	2.428042	2.42846	0
2021-09-29 19:25:00	2.42777	2.428043	2.42777	0
2021-09-29 19:30:00	2.42811	2.42801	2.42811	0
2021-09-29 19:35:00	2.42845	2.428045	2.42845	0
2021-09-29 19:40:00	2.42845	2.428114	2.42845	0
2021-09-29 19:45:00	2.42845	2.428182	2.42845	0
2021-09-29 19:50:00	2.42846	2.428285	2.42846	0
2021-09-29 19:55:00	2.42846	2.428285	2.42846	0
2021-09-29 20:00:00	2.42846	2.428319	2.42846	0
2021-09-29 20:05:00	2.42846	2.428353	2.42846	0
2021-09-29 20:10:00	2.42812	2.428319	2.42812	0
2021-09-29 20:15:00	2.42812	2.428354	2.42812	0
2021-09-29 20:20:00	2.42846	2.428389	2.42846	0
2021-09-29 20:25:00	2.42846	2.42839	2.42846	0
2021-09-29 20:30:00	2.42846	2.428391	2.42846	0
2021-09-29 20:35:00	2.42777	2.428323	2.42777	0
2021-09-29 20:40:00	2.42845	2.428322	2.42845	0
2021-09-29 20:45:00	2.42846	2.428322	2.42846	0
2021-09-29 20:50:00	2.42846	2.428322	2.42846	0
2021-09-29 20:55:00	2.42846	2.428322	2.42846	0
2021-09-29 21:00:00	2.42846	2.428356	2.42846	0
2021-09-29 21:05:00	2.42847	2.428391	2.42847	0
2021-09-29 21:10:00	2.42847	2.428392	2.42847	0
2021-09-29 21:15:00	2.42847	2.428393	2.42847	0
2021-09-29 21:20:00	2.42847	2.428394	2.42847	0
2021-09-29 21:25:00	2.42847	2.428464	2.42847	0
2021-09-29 21:30:00	2.42847	2.428466	2.42847	0
2021-09-29 21:35:00	2.42847	2.428467	2.42847	0
2021-09-29 21:40:00	2.42882	2.428503	2.42882	0
2021-09-29 21:45:00	2.42847	2.428504	2.42847	0
2021-09-29 21:50:00	2.42882	2.42854	2.42882	0
2021-09-29 21:55:00	2.42916	2.428609	2.42916	0
2021-09-29 22:00:00	2.42916	2.428678	2.42916	0
2021-09-29 22:05:00	2.42882	2.428713	2.42882	0
2021-09-29 22:10:00	2.42882	2.428748	2.42882	0
2021-09-29 22:15:00	2.42882	2.428783	2.42882	0
2021-09-29 22:20:00	2.42882	2.428818	2.42882	0
2021-09-29 22:25:00	2.42882	2.428853	2.42882	0
2021-09-29 22:30:00	2.42882	2.428853	2.42882	0
2021-09-29 22:35:00	2.42847	2.428853	2.42847	0
2021-09-29 22:40:00	2.42847	2.428818	2.42847	0
2021-09-29 22:45:00	2.42916	2.428818	2.42916	0
2021-09-29 22:50:00	2.42882	2.428784	2.42882	0
2021-09-29 22:55:00	2.42882	2.428784	2.42882	0
2021-09-29 23:00:00	2.42882	2.428784	2.42882	0
2021-09-29 23:05:00	2.42847	2.428749	2.42847	0
2021-09-29 23:10:00	2.42882	2.428749	2.42882	0
2021-09-29 23:15:00	2.42847	2.428714	2.42847	0
2021-09-29 23:20:00	2.42847	2.428679	2.42847	0
2021-09-29 23:25:00	2.42916	2.428748	2.42916	0
2021-09-29 23:30:00	2.42882	2.428783	2.42882	0
2021-09-29 23:35:00	2.42882	2.428749	2.42882	0
2021-09-29 23:40:00	2.42916	2.428783	2.42916	0
2021-09-29 23:45:00	2.42847	2.428748	2.42847	0
2021-09-29 23:50:00	2.42847	2.428713	2.42847	0
2021-09-29 23:55:00	2.42846	2.428712	2.42846	0
2021-09-30 00:00:00	2.42915	2.428745	2.42915	0
2021-09-30 00:05:00	2.42915	2.428813	2.42915	0
2021-09-30 00:10:00	2.42846	2.428812	2.42846	0
2021-09-30 00:15:00	2.42846	2.428742	2.42846	0
2021-09-30 00:20:00	2.42846	2.428706	2.42846	0
2021-09-30 00:25:00	2.42881	2.428705	2.42881	0
2021-09-30 00:30:00	2.42881	2.42867	2.42881	0
2021-09-30 00:35:00	2.42915	2.428738	2.42915	0
2021-09-30 00:40:00	2.42847	2.428738	2.42847	0
2021-09-30 00:45:00	2.42847	2.428739	2.42847	0
2021-09-30 00:50:00	2.42847	2.428671	2.42847	0
2021-09-30 00:55:00	2.42847	2.428603	2.42847	0
2021-09-30 01:00:00	2.42847	2.428604	2.42847	0
2021-09-30 01:05:00	2.42882	2.42864	2.42882	0
2021-09-30 01:10:00	2.42847	2.428641	2.42847	0
2021-09-30 01:15:00	2.42846	2.428606	2.42846	0
2021-09-30 01:20:00	2.42846	2.428571	2.42846	0
2021-09-30 01:25:00	2.42915	2.428571	2.42915	0
2021-09-30 01:30:00	2.42914	2.428638	2.42914	0
2021-09-30 01:35:00	2.42846	2.428637	2.42846	0
2021-09-30 01:40:00	2.42846	2.428636	2.42846	0
2021-09-30 01:45:00	2.42915	2.428704	2.42915	0
2021-09-30 01:50:00	2.42846	2.428703	2.42846	0
2021-09-30 01:55:00	2.42846	2.428667	2.42846	0
2021-09-30 02:00:00	2.42847	2.428667	2.42847	0
2021-09-30 02:05:00	2.42881	2.428702	2.42881	0
2021-09-30 02:10:00	2.42882	2.428738	2.42882	0
2021-09-30 02:15:00	2.42882	2.428705	2.42882	0
2021-09-30 02:20:00	2.42847	2.428638	2.42847	0
2021-09-30 02:25:00	2.42916	2.428708	2.42916	0
2021-09-30 02:30:00	2.42882	2.428744	2.42882	0
2021-09-30 02:35:00	2.42847	2.428676	2.42847	0
2021-09-30 02:40:00	2.42847	2.428677	2.42847	0
2021-09-30 02:45:00	2.42847	2.428678	2.42847	0
2021-09-30 02:50:00	2.42916	2.428747	2.42916	0
2021-09-30 02:55:00	2.42882	2.428748	2.42882	0
2021-09-30 03:00:00	2.42847	2.428713	2.42847	0
2021-09-30 03:05:00	2.42847	2.428678	2.42847	0
2021-09-30 03:10:00	2.42882	2.428713	2.42882	0
2021-09-30 03:15:00	2.42882	2.428679	2.42882	0
2021-09-30 03:20:00	2.42847	2.428644	2.42847	0
2021-09-30 03:25:00	2.42882	2.428679	2.42882	0
2021-09-30 03:30:00	2.42916	2.428748	2.42916	0
2021-09-30 03:35:00	2.42882	2.428783	2.42882	0
2021-09-30 03:40:00	2.42847	2.428714	2.42847	0
2021-09-30 03:45:00	2.42916	2.428748	2.42916	0
2021-09-30 03:50:00	2.42847	2.428748	2.42847	0
2021-09-30 03:55:00	2.42847	2.428748	2.42847	0
2021-09-30 04:00:00	2.42882	2.428748	2.42882	0
2021-09-30 04:05:00	2.42916	2.428782	2.42916	0
2021-09-30 04:10:00	2.42882	2.428817	2.42882	0
2021-09-30 04:15:00	2.42882	2.428817	2.42882	0
2021-09-30 04:20:00	2.42882	2.428783	2.42882	0
2021-09-30 04:25:00	2.42916	2.428817	2.42916	0
2021-09-30 04:30:00	2.42916	2.428886	2.42916	0
2021-09-30 04:35:00	2.42916	2.428886	2.42916	0
2021-09-30 04:40:00	2.42847	2.428886	2.42847	0
2021-09-30 04:45:00	2.42882	2.428921	2.42882	0
2021-09-30 04:50:00	2.42916	2.428955	2.42916	0
2021-09-30 04:55:00	2.42916	2.428955	2.42916	0
2021-09-30 05:00:00	2.42882	2.428955	2.42882	0
2021-09-30 05:05:00	2.42882	2.428955	2.42882	0
2021-09-30 05:10:00	2.42916	2.428989	2.42916	0
2021-09-30 05:15:00	2.42847	2.42892	2.42847	0
2021-09-30 05:20:00	2.42882	2.428886	2.42882	0
2021-09-30 05:25:00	2.42882	2.428852	2.42882	0
2021-09-30 05:30:00	2.42882	2.428887	2.42882	0
2021-09-30 05:35:00	2.42916	2.428921	2.42916	0
2021-09-30 05:40:00	2.42985	2.42899	2.42985	0
2021-09-30 05:45:00	2.44766	2.43084	2.44766	0
2021-09-30 05:50:00	2.44904	2.432862	2.44904	0
2021-09-30 05:55:00	2.44527	2.434507	2.44527	0
2021-09-30 06:00:00	2.43498	2.435089	2.43498	0
2021-09-30 06:05:00	2.43087	2.435329	2.43087	0
2021-09-30 06:10:00	2.4295	2.435397	2.4295	0
2021-09-30 06:15:00	2.42847	2.435362	2.42847	0
2021-09-30 06:20:00	2.42882	2.435362	2.42882	0
2021-09-30 06:25:00	2.42847	2.435293	2.42847	0
2021-09-30 06:30:00	2.42847	2.435155	2.42847	0
2021-09-30 06:35:00	2.42847	2.433236	2.42847	0
2021-09-30 06:40:00	2.42847	2.431179	2.42847	0
2021-09-30 06:45:00	2.42985	2.429637	2.42985	0
2021-09-30 06:50:00	2.44629	2.430768	2.44629	0
2021-09-30 06:55:00	2.43944	2.431625	2.43944	0
2021-09-30 07:00:00	2.4343	2.432105	2.4343	0
2021-09-30 07:05:00	2.43259	2.432517	2.43259	0
2021-09-30 07:10:00	2.43122	2.432757	2.43122	0
2021-09-30 07:15:00	2.43053	2.432963	2.43053	0
2021-09-30 07:20:00	2.43019	2.433135	2.43019	0
2021-09-30 07:25:00	2.42985	2.433273	2.42985	0
2021-09-30 07:30:00	2.42882	2.433308	2.42882	0
2021-09-30 07:35:00	2.42847	2.43317	2.42847	0
2021-09-30 07:40:00	2.42847	2.431388	2.42847	0
2021-09-30 07:45:00	2.42813	2.430257	2.42813	0
2021-09-30 07:50:00	2.42847	2.429674	2.42847	0
2021-09-30 07:55:00	2.42916	2.429331	2.42916	0
2021-09-30 08:00:00	2.42813	2.429022	2.42813	0
2021-09-30 08:05:00	2.42847	2.428816	2.42847	0
2021-09-30 08:10:00	2.43533	2.42933	2.43533	0
2021-09-30 08:15:00	2.44355	2.4307	2.44355	0
2021-09-30 08:20:00	2.44972	2.43279	2.44972	0
2021-09-30 08:25:00	2.44698	2.434641	2.44698	0
2021-09-30 08:30:00	2.44938	2.436732	2.44938	0
2021-09-30 08:35:00	2.44801	2.43872	2.44801	0
2021-09-30 08:40:00	2.44904	2.440777	2.44904	0
2021-09-30 08:45:00	2.44904	2.442765	2.44904	0
2021-09-30 08:50:00	2.44766	2.444718	2.44766	0
2021-09-30 08:55:00	2.44629	2.4465	2.44629	0
2021-09-30 09:00:00	2.44492	2.447459	2.44492	0
2021-09-30 09:05:00	2.44629	2.447733	2.44629	0
2021-09-30 09:10:00	2.44629	2.44739	2.44629	0
2021-09-30 09:15:00	2.44561	2.447253	2.44561	0
2021-09-30 09:20:00	2.44355	2.44667	2.44355	0
2021-09-30 09:25:00	2.44526	2.446395	2.44526	0
2021-09-30 09:30:00	2.44217	2.445708	2.44217	0
2021-09-30 09:35:00	2.44559	2.445363	2.44559	0
2021-09-30 09:40:00	2.44593	2.44519	2.44593	0
2021-09-30 09:45:00	2.44628	2.445189	2.44628	0
2021-09-30 09:50:00	2.44662	2.445359	2.44662	0
2021-09-30 09:55:00	2.44422	2.445152	2.44422	0
2021-09-30 10:00:00	2.43703	2.444226	2.43703	0
2021-09-30 10:05:00	2.43018	2.442683	2.43018	0
2021-09-30 10:10:00	2.42778	2.441106	2.42778	0
2021-09-30 10:15:00	2.4271	2.43929	2.4271	0
2021-09-30 10:20:00	2.42642	2.437715	2.42642	0
2021-09-30 10:25:00	2.42608	2.435764	2.42608	0
2021-09-30 10:30:00	2.42608	2.433779	2.42608	0
2021-09-30 10:35:00	2.42505	2.431656	2.42505	0
2021-09-30 10:40:00	2.42471	2.429465	2.42471	0
2021-09-30 10:45:00	2.42505	2.427548	2.42505	0
2021-09-30 10:50:00	2.42471	2.426316	2.42471	0
2021-09-30 10:55:00	2.42471	2.425769	2.42471	0
2021-09-30 11:00:00	2.42471	2.425462	2.42471	0
2021-09-30 11:05:00	2.42471	2.425223	2.42471	0
2021-09-30 11:10:00	2.42471	2.425052	2.42471	0
2021-09-30 11:15:00	2.42436	2.42488	2.42436	0
2021-09-30 11:20:00	2.42471	2.424743	2.42471	0
2021-09-30 11:25:00	2.4295	2.425188	2.4295	0
2021-09-30 11:30:00	2.43978	2.426695	2.43978	0
2021-09-30 11:35:00	2.44287	2.428477	2.44287	0
2021-09-30 11:40:00	2.44561	2.430567	2.44561	0
2021-09-30 11:45:00	2.44424	2.43252	2.44424	0
2021-09-30 11:50:00	2.44218	2.434267	2.44218	0
2021-09-30 11:55:00	2.43122	2.434918	2.43122	0
2021-09-30 12:00:00	2.44835	2.437282	2.44835	0
2021-09-30 12:05:00	2.44595	2.439441	2.44595	0
2021-09-30 12:10:00	2.44492	2.441462	2.44492	0
2021-09-30 12:15:00	2.44904	2.443416	2.44904	0
2021-09-30 12:20:00	2.45109	2.444547	2.45109	0
2021-09-30 12:25:00	2.4552	2.44578	2.4552	0
2021-09-30 12:30:00	2.45109	2.446328	2.45109	0
2021-09-30 12:35:00	2.45178	2.447082	2.45178	0
2021-09-30 12:40:00	2.45452	2.448316	2.45452	0
2021-09-30 12:45:00	2.45178	2.450372	2.45178	0
2021-09-30 12:50:00	2.44321	2.449858	2.44321	0
2021-09-30 12:55:00	2.44115	2.449378	2.44115	0
2021-09-30 13:00:00	2.44081	2.448967	2.44081	0
2021-09-30 13:05:00	2.44115	2.448178	2.44115	0
2021-09-30 13:10:00	2.4415	2.447219	2.4415	0
2021-09-30 13:15:00	2.44218	2.445917	2.44218	0
2021-09-30 13:20:00	2.44252	2.44506	2.44252	0
2021-09-30 13:25:00	2.44287	2.444169	2.44287	0
2021-09-30 13:30:00	2.44321	2.443038	2.44321	0
2021-09-30 13:35:00	2.44355	2.442215	2.44355	0
2021-09-30 13:40:00	2.44355	2.442249	2.44355	0
2021-09-30 13:45:00	2.44355	2.442489	2.44355	0
2021-09-30 13:50:00	2.44355	2.442763	2.44355	0
2021-09-30 13:55:00	2.44355	2.443003	2.44355	0
2021-09-30 14:00:00	2.44355	2.443208	2.44355	0
2021-09-30 14:05:00	2.4439	2.44338	2.4439	0
2021-09-30 14:10:00	2.44355	2.443483	2.44355	0
2021-09-30 14:15:00	2.44355	2.443551	2.44355	0
2021-09-30 14:20:00	2.4439	2.44362	2.4439	0
2021-09-30 14:25:00	2.4439	2.443655	2.4439	0
2021-09-30 14:30:00	2.4439	2.44369	2.4439	0
2021-09-30 14:35:00	2.4439	2.443725	2.4439	0
2021-09-30 14:40:00	2.4439	2.44376	2.4439	0
2021-09-30 14:45:00	2.44424	2.443829	2.44424	0
2021-09-30 14:50:00	2.44424	2.443898	2.44424	0
2021-09-30 14:55:00	2.4439	2.443898	2.4439	0
2021-09-30 15:00:00	2.44424	2.443967	2.44424	0
2021-09-30 15:05:00	2.44424	2.444036	2.44424	0
2021-09-30 15:10:00	2.44492	2.444138	2.44492	0
2021-09-30 15:15:00	2.44492	2.44424	2.44492	0
2021-09-30 15:20:00	2.44492	2.444342	2.44492	0
2021-09-30 15:25:00	2.44492	2.444444	2.44492	0
2021-09-30 15:30:00	2.44492	2.444546	2.44492	0
2021-09-30 15:35:00	2.44492	2.444614	2.44492	0
2021-09-30 15:40:00	2.44527	2.444717	2.44527	0
2021-09-30 15:45:00	2.44527	2.444854	2.44527	0
2021-09-30 15:50:00	2.44492	2.444922	2.44492	0
2021-09-30 15:55:00	2.44527	2.445025	2.44527	0
2021-09-30 16:00:00	2.44527	2.44506	2.44527	0
2021-09-30 16:05:00	2.44527	2.445095	2.44527	0
2021-09-30 16:10:00	2.44492	2.445095	2.44492	0
2021-09-30 16:15:00	2.44527	2.44513	2.44527	0
2021-09-30 16:20:00	2.44527	2.445165	2.44527	0
2021-09-30 16:25:00	2.44561	2.445234	2.44561	0
2021-09-30 16:30:00	2.44561	2.445268	2.44561	0
2021-09-30 16:35:00	2.44527	2.445268	2.44527	0
2021-09-30 16:40:00	2.44595	2.445371	2.44595	0
2021-09-30 16:45:00	2.44561	2.445405	2.44561	0
2021-09-30 16:50:00	2.44561	2.445439	2.44561	0
2021-09-30 16:55:00	2.44629	2.445541	2.44629	0
2021-09-30 17:00:00	2.44595	2.445644	2.44595	0
2021-09-30 17:05:00	2.44595	2.445712	2.44595	0
2021-09-30 17:10:00	2.44629	2.445814	2.44629	0
2021-09-30 17:15:00	2.44629	2.445882	2.44629	0
2021-09-30 17:20:00	2.44595	2.445916	2.44595	0
2021-09-30 17:25:00	2.44629	2.446018	2.44629	0
2021-09-30 17:30:00	2.44629	2.446052	2.44629	0
2021-09-30 17:35:00	2.44664	2.446155	2.44664	0
2021-09-30 17:40:00	2.44629	2.446223	2.44629	0
2021-09-30 17:45:00	2.44629	2.446223	2.44629	0
2021-09-30 17:50:00	2.44629	2.446257	2.44629	0
2021-09-30 17:55:00	2.44629	2.446291	2.44629	0
2021-09-30 18:00:00	2.44629	2.446291	2.44629	0
2021-09-30 18:05:00	2.44629	2.446291	2.44629	0
2021-09-30 18:10:00	2.44629	2.446325	2.44629	0
2021-09-30 18:15:00	2.44629	2.446325	2.44629	0
2021-09-30 18:20:00	2.44629	2.446325	2.44629	0
2021-09-30 18:25:00	2.44664	2.446325	2.44664	0
2021-09-30 18:30:00	2.44664	2.44636	2.44664	0
2021-09-30 18:35:00	2.44629	2.44636	2.44629	0
2021-09-30 18:40:00	2.44629	2.44636	2.44629	0
2021-09-30 18:45:00	2.44664	2.446395	2.44664	0
2021-09-30 18:50:00	2.44664	2.44643	2.44664	0
2021-09-30 18:55:00	2.44664	2.446465	2.44664	0
2021-09-30 19:00:00	2.44664	2.4465	2.44664	0
2021-09-30 19:05:00	2.44664	2.446535	2.44664	0
2021-09-30 19:10:00	2.44698	2.446604	2.44698	0
2021-09-30 19:15:00	2.44698	2.446638	2.44698	0
2021-09-30 19:20:00	2.44629	2.446603	2.44629	0
2021-09-30 19:25:00	2.44698	2.446672	2.44698	0
2021-09-30 19:30:00	2.44698	2.446741	2.44698	0
2021-09-30 19:35:00	2.44766	2.446843	2.44766	0
2021-09-30 19:40:00	2.44732	2.446911	2.44732	0
2021-09-30 19:45:00	2.44766	2.447013	2.44766	0
2021-09-30 19:50:00	2.44732	2.447081	2.44732	0
2021-09-30 19:55:00	2.44766	2.447183	2.44766	0
2021-09-30 20:00:00	2.44766	2.447251	2.44766	0
2021-09-30 20:05:00	2.44732	2.447285	2.44732	0
2021-09-30 20:10:00	2.44766	2.447422	2.44766	0
2021-09-30 20:15:00	2.44766	2.44749	2.44766	0
2021-09-30 20:20:00	2.44766	2.447558	2.44766	0
2021-09-30 20:25:00	2.44801	2.447593	2.44801	0
2021-09-30 20:30:00	2.44801	2.447662	2.44801	0
2021-09-30 20:35:00	2.44801	2.447697	2.44801	0
2021-09-30 20:40:00	2.44766	2.447731	2.44766	0
2021-09-30 20:45:00	2.44766	2.447731	2.44766	0
2021-09-30 20:50:00	2.44766	2.447731	2.44766	0
2021-09-30 20:55:00	2.44766	2.447765	2.44766	0
2021-09-30 21:00:00	2.44766	2.447765	2.44766	0
2021-09-30 21:05:00	2.44801	2.4478	2.44801	0
2021-09-30 21:10:00	2.44766	2.4478	2.44766	0
2021-09-30 21:15:00	2.44766	2.447765	2.44766	0
2021-09-30 21:20:00	2.44801	2.447765	2.44801	0
2021-09-30 21:25:00	2.44766	2.44773	2.44766	0
2021-09-30 21:30:00	2.44766	2.44773	2.44766	0
2021-09-30 21:35:00	2.44801	2.447765	2.44801	0
2021-09-30 21:40:00	2.44835	2.447834	2.44835	0
2021-09-30 21:45:00	2.44766	2.447834	2.44766	0
2021-09-30 21:50:00	2.44835	2.447903	2.44835	0
2021-09-30 21:55:00	2.44835	2.447937	2.44835	0
2021-09-30 22:00:00	2.44801	2.447972	2.44801	0
2021-09-30 22:05:00	2.44801	2.448007	2.44801	0
2021-09-30 22:10:00	2.44835	2.448041	2.44835	0
2021-09-30 22:15:00	2.44835	2.44811	2.44835	0
2021-09-30 22:20:00	2.44835	2.448179	2.44835	0
2021-09-30 22:25:00	2.44835	2.448213	2.44835	0
2021-09-30 22:30:00	2.44801	2.448179	2.44801	0
2021-09-30 22:35:00	2.44835	2.448248	2.44835	0
2021-09-30 22:40:00	2.44801	2.448214	2.44801	0
2021-09-30 22:45:00	2.44835	2.448214	2.44835	0
2021-09-30 22:50:00	2.44835	2.448248	2.44835	0
2021-09-30 22:55:00	2.44835	2.448282	2.44835	0
2021-09-30 23:00:00	2.44801	2.448248	2.44801	0
2021-09-30 23:05:00	2.44869	2.448282	2.44869	0
2021-09-30 23:10:00	2.44869	2.448316	2.44869	0
2021-09-30 23:15:00	2.44869	2.44835	2.44869	0
2021-09-30 23:20:00	2.44869	2.448418	2.44869	0
2021-09-30 23:25:00	2.44904	2.448487	2.44904	0
2021-09-30 23:30:00	2.44835	2.448521	2.44835	0
2021-09-30 23:35:00	2.44903	2.448589	2.44903	0
2021-09-30 23:40:00	2.44834	2.448588	2.44834	0
2021-09-30 23:45:00	2.44903	2.448656	2.44903	0
2021-09-30 23:50:00	2.44868	2.448723	2.44868	0
2021-09-30 23:55:00	2.44902	2.448756	2.44902	0
2021-10-01 00:00:00	2.44902	2.448789	2.44902	0
2021-10-01 00:05:00	2.44902	2.448822	2.44902	0
2021-10-01 00:10:00	2.44902	2.448855	2.44902	0
2021-10-01 00:15:00	2.44902	2.448853	2.44902	0
2021-10-01 00:20:00	2.44833	2.448851	2.44833	0
2021-10-01 00:25:00	2.44902	2.44885	2.44902	0
2021-10-01 00:30:00	2.44903	2.448919	2.44903	0
2021-10-01 00:35:00	2.44903	2.448919	2.44903	0
2021-10-01 00:40:00	2.44903	2.448954	2.44903	0
2021-10-01 00:45:00	2.44903	2.448955	2.44903	0
2021-10-01 00:50:00	2.44903	2.448956	2.44903	0
2021-10-01 00:55:00	2.44903	2.448957	2.44903	0
2021-10-01 01:00:00	2.44903	2.448958	2.44903	0
2021-10-01 01:05:00	2.44904	2.44896	2.44904	0
2021-10-01 01:10:00	2.44904	2.449031	2.44904	0
2021-10-01 01:15:00	2.44904	2.449033	2.44904	0
2021-10-01 01:20:00	2.44904	2.449034	2.44904	0
2021-10-01 01:25:00	2.44904	2.449035	2.44904	0
2021-10-01 01:30:00	2.44904	2.449036	2.44904	0
2021-10-01 01:35:00	2.44903	2.449036	2.44903	0
2021-10-01 01:40:00	2.44903	2.449036	2.44903	0
2021-10-01 01:45:00	2.44903	2.449036	2.44903	0
2021-10-01 01:50:00	2.44902	2.449035	2.44902	0
2021-10-01 01:55:00	2.44902	2.449033	2.44902	0
2021-10-01 02:00:00	2.44902	2.449031	2.44902	0
2021-10-01 02:05:00	2.44902	2.449029	2.44902	0
2021-10-01 02:10:00	2.44936	2.449061	2.44936	0
2021-10-01 02:15:00	2.44902	2.449059	2.44902	0
2021-10-01 02:20:00	2.44936	2.449091	2.44936	0
2021-10-01 02:25:00	2.44902	2.44909	2.44902	0
2021-10-01 02:30:00	2.44868	2.449055	2.44868	0
2021-10-01 02:35:00	2.44903	2.449055	2.44903	0
2021-10-01 02:40:00	2.44903	2.449056	2.44903	0
2021-10-01 02:45:00	2.44903	2.449057	2.44903	0
2021-10-01 02:50:00	2.44903	2.449058	2.44903	0
2021-10-01 02:55:00	2.44903	2.449059	2.44903	0
2021-10-01 03:00:00	2.44903	2.449026	2.44903	0
2021-10-01 03:05:00	2.44938	2.449062	2.44938	0
2021-10-01 03:10:00	2.44904	2.44903	2.44904	0
2021-10-01 03:15:00	2.44938	2.449066	2.44938	0
2021-10-01 03:20:00	2.44904	2.449102	2.44904	0
2021-10-01 03:25:00	2.44904	2.449103	2.44904	0
2021-10-01 03:30:00	2.44938	2.449138	2.44938	0
2021-10-01 03:35:00	2.44904	2.449139	2.44904	0
2021-10-01 03:40:00	2.44904	2.44914	2.44904	0
2021-10-01 03:45:00	2.44904	2.449141	2.44904	0
2021-10-01 03:50:00	2.44904	2.449142	2.44904	0
2021-10-01 03:55:00	2.44904	2.449108	2.44904	0
2021-10-01 04:00:00	2.44938	2.449142	2.44938	0
2021-10-01 04:05:00	2.44904	2.449108	2.44904	0
2021-10-01 04:10:00	2.44938	2.449142	2.44938	0
2021-10-01 04:15:00	2.44904	2.449142	2.44904	0
2021-10-01 04:20:00	2.44938	2.449142	2.44938	0
2021-10-01 04:25:00	2.44904	2.449142	2.44904	0
2021-10-01 04:30:00	2.44904	2.449142	2.44904	0
2021-10-01 04:35:00	2.44938	2.449176	2.44938	0
2021-10-01 04:40:00	2.45041	2.449313	2.45041	0
2021-10-01 04:45:00	2.44972	2.449381	2.44972	0
2021-10-01 04:50:00	2.44972	2.449415	2.44972	0
2021-10-01 04:55:00	2.44938	2.449449	2.44938	0
2021-10-01 05:00:00	2.44904	2.449415	2.44904	0
2021-10-01 05:05:00	2.44972	2.449483	2.44972	0
2021-10-01 05:10:00	2.44972	2.449517	2.44972	0
2021-10-01 05:15:00	2.44904	2.449517	2.44904	0
2021-10-01 05:20:00	2.44938	2.449551	2.44938	0
2021-10-01 05:25:00	2.44938	2.449551	2.44938	0
2021-10-01 05:30:00	2.44938	2.449448	2.44938	0
2021-10-01 05:35:00	2.44903	2.449379	2.44903	0
2021-10-01 05:40:00	2.46342	2.450749	2.46342	0
2021-10-01 05:45:00	2.47061	2.452872	2.47061	0
2021-10-01 05:50:00	2.46067	2.454035	2.46067	0
2021-10-01 05:55:00	2.45416	2.454479	2.45416	0
2021-10-01 06:00:00	2.45107	2.454614	2.45107	0
2021-10-01 06:05:00	2.44936	2.454646	2.44936	0
2021-10-01 06:10:00	2.44902	2.45461	2.44902	0
2021-10-01 06:15:00	2.44902	2.454574	2.44902	0
2021-10-01 06:20:00	2.44902	2.454538	2.44902	0
2021-10-01 06:25:00	2.44834	2.454469	2.44834	0
2021-10-01 06:30:00	2.44903	2.45303	2.44903	0
2021-10-01 06:35:00	2.44903	2.450872	2.44903	0
2021-10-01 06:40:00	2.44903	2.449708	2.44903	0
2021-10-01 06:45:00	2.44903	2.449195	2.44903	0
2021-10-01 06:50:00	2.44903	2.448991	2.44903	0
2021-10-01 06:55:00	2.44903	2.448958	2.44903	0
2021-10-01 07:00:00	2.44903	2.448959	2.44903	0
2021-10-01 07:05:00	2.44869	2.448926	2.44869	0
2021-10-01 07:10:00	2.44869	2.448893	2.44869	0
2021-10-01 07:15:00	2.44904	2.448963	2.44904	0
2021-10-01 07:20:00	2.44904	2.448964	2.44904	0
2021-10-01 07:25:00	2.44904	2.448965	2.44904	0
2021-10-01 07:30:00	2.44904	2.448966	2.44904	0
2021-10-01 07:35:00	2.44869	2.448932	2.44869	0
2021-10-01 07:40:00	2.44835	2.448864	2.44835	0
2021-10-01 07:45:00	2.44904	2.448865	2.44904	0
2021-10-01 07:50:00	2.44869	2.448831	2.44869	0
2021-10-01 07:55:00	2.44869	2.448831	2.44869	0
2021-10-01 08:00:00	2.44904	2.448866	2.44904	0
2021-10-01 08:05:00	2.44904	2.448866	2.44904	0
2021-10-01 08:10:00	2.44904	2.448866	2.44904	0
2021-10-01 08:15:00	2.44904	2.448866	2.44904	0
2021-10-01 08:20:00	2.45726	2.449688	2.45726	0
2021-10-01 08:25:00	2.47062	2.451881	2.47062	0
2021-10-01 08:30:00	2.47713	2.454759	2.47713	0
2021-10-01 08:35:00	2.4785	2.457705	2.4785	0
2021-10-01 08:40:00	2.47542	2.460378	2.47542	0
2021-10-01 08:45:00	2.47165	2.462674	2.47165	0
2021-10-01 08:50:00	2.47302	2.465072	2.47302	0
2021-10-01 08:55:00	2.47233	2.467401	2.47233	0
2021-10-01 09:00:00	2.46891	2.469388	2.46891	0
2021-10-01 09:05:00	2.46754	2.471238	2.46754	0
2021-10-01 09:10:00	2.46754	2.472266	2.46754	0
2021-10-01 09:15:00	2.4648	2.471684	2.4648	0
2021-10-01 09:20:00	2.45932	2.469903	2.45932	0
2021-10-01 09:25:00	2.46137	2.46819	2.46137	0
2021-10-01 09:30:00	2.46343	2.466991	2.46343	0
2021-10-01 09:35:00	2.4648	2.466306	2.4648	0
2021-10-01 09:40:00	2.46206	2.46521	2.46206	0
2021-10-01 09:45:00	2.46103	2.46408	2.46103	0
2021-10-01 09:50:00	2.46171	2.46336	2.46171	0
2021-10-01 09:55:00	2.4648	2.463086	2.4648	0
2021-10-01 10:00:00	2.46548	2.46288	2.46548	0
2021-10-01 10:05:00	2.46548	2.462948	2.46548	0
2021-10-01 10:10:00	2.46411	2.463427	2.46411	0
2021-10-01 10:15:00	2.46548	2.463838	2.46548	0
2021-10-01 10:20:00	2.46548	2.464043	2.46548	0
2021-10-01 10:25:00	2.46548	2.464111	2.46548	0
2021-10-01 10:30:00	2.46582	2.464487	2.46582	0
2021-10-01 10:35:00	2.46548	2.464932	2.46548	0
2021-10-01 10:40:00	2.4648	2.465241	2.4648	0
2021-10-01 10:45:00	2.46445	2.465206	2.46445	0
2021-10-01 10:50:00	2.46308	2.464966	2.46308	0
2021-10-01 10:55:00	2.46411	2.464829	2.46411	0
2021-10-01 11:00:00	2.46377	2.464795	2.46377	0
2021-10-01 11:05:00	2.46171	2.464418	2.46171	0
2021-10-01 11:10:00	2.46274	2.464144	2.46274	0
2021-10-01 11:15:00	2.46206	2.463802	2.46206	0
2021-10-01 11:20:00	2.46206	2.463426	2.46206	0
2021-10-01 11:25:00	2.46171	2.463049	2.46171	0
2021-10-01 11:30:00	2.46069	2.462638	2.46069	0
2021-10-01 11:35:00	2.46206	2.462399	2.46206	0
2021-10-01 11:40:00	2.46274	2.462365	2.46274	0
2021-10-01 11:45:00	2.46069	2.462023	2.46069	0
2021-10-01 11:50:00	2.4576	2.461406	2.4576	0
2021-10-01 11:55:00	2.45246	2.460481	2.45246	0
2021-10-01 12:00:00	2.44835	2.459042	2.44835	0
2021-10-01 12:05:00	2.44664	2.4575	2.44664	0
2021-10-01 12:10:00	2.44595	2.455889	2.44595	0
2021-10-01 12:15:00	2.44561	2.454279	2.44561	0
2021-10-01 12:20:00	2.44527	2.452737	2.44527	0
2021-10-01 12:25:00	2.44561	2.451092	2.44561	0
2021-10-01 12:30:00	2.44561	2.449379	2.44561	0
2021-10-01 12:35:00	2.44561	2.447871	2.44561	0
2021-10-01 12:40:00	2.44561	2.446672	2.44561	0
2021-10-01 12:45:00	2.44561	2.445987	2.44561	0
2021-10-01 12:50:00	2.44561	2.445713	2.44561	0
2021-10-01 12:55:00	2.44527	2.445576	2.44527	0
2021-10-01 13:00:00	2.44561	2.445542	2.44561	0
2021-10-01 13:05:00	2.44561	2.445542	2.44561	0
2021-10-01 13:10:00	2.44561	2.445576	2.44561	0
2021-10-01 13:15:00	2.44527	2.445542	2.44527	0
2021-10-01 13:20:00	2.44527	2.445508	2.44527	0
2021-10-01 13:25:00	2.44561	2.445508	2.44561	0
2021-10-01 13:30:00	2.44561	2.445508	2.44561	0
2021-10-01 13:35:00	2.44561	2.445508	2.44561	0
2021-10-01 13:40:00	2.44561	2.445508	2.44561	0
2021-10-01 13:45:00	2.44561	2.445542	2.44561	0
2021-10-01 13:50:00	2.44561	2.445542	2.44561	0
2021-10-01 13:55:00	2.44561	2.445542	2.44561	0
2021-10-01 14:00:00	2.44561	2.445542	2.44561	0
2021-10-01 14:05:00	2.44561	2.445576	2.44561	0
2021-10-01 14:10:00	2.44561	2.44561	2.44561	0
2021-10-01 14:15:00	2.44561	2.44561	2.44561	0
2021-10-01 14:20:00	2.44595	2.445644	2.44595	0
2021-10-01 14:25:00	2.44595	2.445678	2.44595	0
2021-10-01 14:30:00	2.44561	2.445678	2.44561	0
2021-10-01 14:35:00	2.44561	2.445678	2.44561	0
2021-10-01 14:40:00	2.44561	2.445678	2.44561	0
2021-10-01 14:45:00	2.44561	2.445678	2.44561	0
2021-10-01 14:50:00	2.44561	2.445678	2.44561	0
2021-10-01 14:55:00	2.44561	2.445678	2.44561	0
2021-10-01 15:00:00	2.44595	2.445712	2.44595	0
2021-10-01 15:05:00	2.44629	2.44578	2.44629	0
2021-10-01 15:10:00	2.44561	2.445746	2.44561	0
2021-10-01 15:15:00	2.44629	2.44578	2.44629	0
2021-10-01 15:20:00	2.44629	2.445848	2.44629	0
2021-10-01 15:25:00	2.44629	2.445916	2.44629	0
2021-10-01 15:30:00	2.44629	2.445984	2.44629	0
2021-10-01 15:35:00	2.44629	2.446052	2.44629	0
2021-10-01 15:40:00	2.44629	2.44612	2.44629	0
2021-10-01 15:45:00	2.44629	2.446188	2.44629	0
2021-10-01 15:50:00	2.44629	2.446222	2.44629	0
2021-10-01 15:55:00	2.44629	2.446222	2.44629	0
2021-10-01 16:00:00	2.44629	2.44629	2.44629	0
2021-10-01 16:05:00	2.44664	2.446325	2.44664	0
2021-10-01 16:10:00	2.44664	2.44636	2.44664	0
2021-10-01 16:15:00	2.44664	2.446395	2.44664	0
2021-10-01 16:20:00	2.44698	2.446464	2.44698	0
2021-10-01 16:25:00	2.44629	2.446464	2.44629	0
2021-10-01 16:30:00	2.44698	2.446533	2.44698	0
2021-10-01 16:35:00	2.44698	2.446602	2.44698	0
2021-10-01 16:40:00	2.44698	2.446671	2.44698	0
2021-10-01 16:45:00	2.44698	2.44674	2.44698	0
2021-10-01 16:50:00	2.44698	2.446809	2.44698	0
2021-10-01 16:55:00	2.44664	2.446809	2.44664	0
2021-10-01 17:00:00	2.44664	2.446809	2.44664	0
2021-10-01 17:05:00	2.44664	2.446809	2.44664	0
2021-10-01 17:10:00	2.44732	2.446843	2.44732	0
2021-10-01 17:15:00	2.44698	2.446912	2.44698	0
2021-10-01 17:20:00	2.44732	2.446946	2.44732	0
2021-10-01 17:25:00	2.44698	2.446946	2.44698	0
2021-10-01 17:30:00	2.44698	2.446946	2.44698	0
2021-10-01 17:35:00	2.44664	2.446912	2.44664	0
2021-10-01 17:40:00	2.44732	2.446946	2.44732	0
2021-10-01 17:45:00	2.44698	2.44698	2.44698	0
2021-10-01 17:50:00	2.44732	2.447048	2.44732	0
2021-10-01 17:55:00	2.44698	2.447082	2.44698	0
2021-10-01 18:00:00	2.44766	2.447116	2.44766	0
2021-10-01 18:05:00	2.44801	2.447219	2.44801	0
2021-10-01 18:10:00	2.44732	2.447219	2.44732	0
2021-10-01 18:15:00	2.44801	2.447322	2.44801	0
2021-10-01 18:20:00	2.44801	2.447425	2.44801	0
2021-10-01 18:25:00	2.44766	2.447527	2.44766	0
2021-10-01 18:30:00	2.44766	2.447561	2.44766	0
2021-10-01 18:35:00	2.44801	2.447664	2.44801	0
2021-10-01 18:40:00	2.44801	2.447733	2.44801	0
2021-10-01 18:45:00	2.44766	2.447801	2.44766	0
2021-10-01 18:50:00	2.44766	2.447801	2.44766	0
2021-10-01 18:55:00	2.44801	2.447801	2.44801	0
2021-10-01 19:00:00	2.44766	2.447835	2.44766	0
2021-10-01 19:05:00	2.44801	2.447835	2.44801	0
2021-10-01 19:10:00	2.44801	2.447835	2.44801	0
2021-10-01 19:15:00	2.44835	2.447904	2.44835	0
2021-10-01 19:20:00	2.44766	2.447904	2.44766	0
2021-10-01 19:25:00	2.44835	2.447938	2.44835	0
2021-10-01 19:30:00	2.44835	2.447972	2.44835	0
2021-10-01 19:35:00	2.44801	2.448007	2.44801	0
2021-10-01 19:40:00	2.44869	2.44811	2.44869	0
2021-10-01 19:45:00	2.44835	2.448144	2.44835	0
2021-10-01 19:50:00	2.44835	2.448213	2.44835	0
2021-10-01 19:55:00	2.44766	2.448178	2.44766	0
2021-10-01 20:00:00	2.44766	2.448143	2.44766	0
2021-10-01 20:05:00	2.44869	2.448177	2.44869	0
2021-10-01 20:10:00	2.44869	2.44828	2.44869	0
2021-10-01 20:15:00	2.44801	2.448246	2.44801	0
2021-10-01 20:20:00	2.44869	2.44828	2.44869	0
2021-10-01 20:25:00	2.44835	2.448314	2.44835	0
2021-10-01 20:30:00	2.44835	2.44828	2.44835	0
2021-10-01 20:35:00	2.44869	2.448314	2.44869	0
2021-10-01 20:40:00	2.44835	2.448314	2.44835	0
2021-10-01 20:45:00	2.44869	2.448417	2.44869	0
2021-10-01 20:50:00	2.44835	2.448486	2.44835	0
2021-10-01 20:55:00	2.44835	2.448452	2.44835	0
2021-10-01 21:00:00	2.44904	2.448487	2.44904	0
2021-10-01 21:05:00	2.44904	2.44859	2.44904	0
2021-10-01 21:10:00	2.44835	2.448556	2.44835	0
2021-10-01 21:15:00	2.44835	2.448556	2.44835	0
2021-10-01 21:20:00	2.44835	2.448556	2.44835	0
2021-10-01 21:25:00	2.44835	2.448522	2.44835	0
2021-10-01 21:30:00	2.44835	2.448522	2.44835	0
2021-10-01 21:35:00	2.44835	2.448488	2.44835	0
2021-10-01 21:40:00	2.44835	2.448488	2.44835	0
2021-10-01 21:45:00	2.44869	2.448522	2.44869	0
2021-10-01 21:50:00	2.44904	2.448522	2.44904	0
2021-10-01 21:55:00	2.44869	2.448487	2.44869	0
2021-10-01 22:00:00	2.44904	2.448556	2.44904	0
2021-10-01 22:05:00	2.44869	2.44859	2.44869	0
2021-10-01 22:10:00	2.44904	2.448659	2.44904	0
2021-10-01 22:15:00	2.44938	2.448762	2.44938	0
2021-10-01 22:20:00	2.44904	2.448831	2.44904	0
2021-10-01 22:25:00	2.44869	2.448865	2.44869	0
2021-10-01 22:30:00	2.44835	2.448865	2.44835	0
2021-10-01 22:35:00	2.44869	2.448865	2.44869	0
2021-10-01 22:40:00	2.44904	2.448865	2.44904	0
2021-10-01 22:45:00	2.44938	2.448934	2.44938	0
2021-10-01 22:50:00	2.44904	2.448934	2.44904	0
2021-10-01 22:55:00	2.44938	2.449003	2.44938	0
2021-10-01 23:00:00	2.44904	2.449003	2.44904	0
2021-10-01 23:05:00	2.44938	2.449003	2.44938	0
2021-10-01 23:10:00	2.44938	2.449037	2.44938	0
2021-10-01 23:15:00	2.44972	2.44914	2.44972	0
2021-10-01 23:20:00	2.44904	2.449209	2.44904	0
2021-10-01 23:25:00	2.44938	2.449278	2.44938	0
2021-10-01 23:30:00	2.44938	2.449312	2.44938	0
2021-10-01 23:35:00	2.44938	2.449312	2.44938	0
2021-10-01 23:40:00	2.44972	2.44938	2.44972	0
2021-10-01 23:45:00	2.44938	2.44938	2.44938	0
2021-10-01 23:50:00	2.44972	2.449448	2.44972	0
2021-10-01 23:55:00	2.44938	2.449448	2.44938	0
2021-10-02 00:00:00	2.44938	2.449448	2.44938	0
2021-10-02 00:05:00	2.44938	2.449414	2.44938	0
2021-10-02 00:10:00	2.44972	2.449482	2.44972	0
2021-10-02 00:15:00	2.44938	2.449482	2.44938	0
2021-10-02 00:20:00	2.44938	2.449482	2.44938	0
2021-10-02 00:25:00	2.44972	2.449516	2.44972	0
2021-10-02 00:30:00	2.44938	2.449482	2.44938	0
2021-10-02 00:35:00	2.44904	2.449448	2.44904	0
2021-10-02 00:40:00	2.44904	2.44938	2.44904	0
2021-10-02 00:45:00	2.44972	2.449414	2.44972	0
2021-10-02 00:50:00	2.44972	2.449448	2.44972	0
2021-10-02 00:55:00	2.44938	2.449448	2.44938	0
2021-10-02 01:00:00	2.44972	2.449448	2.44972	0
2021-10-02 01:05:00	2.44938	2.449448	2.44938	0
2021-10-02 01:10:00	2.44938	2.449448	2.44938	0
2021-10-02 01:15:00	2.44904	2.44938	2.44904	0
2021-10-02 01:20:00	2.44972	2.449414	2.44972	0
2021-10-02 01:25:00	2.44938	2.449448	2.44938	0
2021-10-02 01:30:00	2.44938	2.449482	2.44938	0
2021-10-02 01:35:00	2.44972	2.449482	2.44972	0
2021-10-02 01:40:00	2.44972	2.449482	2.44972	0
2021-10-02 01:45:00	2.44938	2.449482	2.44938	0
2021-10-02 01:50:00	2.44972	2.449482	2.44972	0
2021-10-02 01:55:00	2.44904	2.449448	2.44904	0
2021-10-02 02:00:00	2.44938	2.449448	2.44938	0
2021-10-02 02:05:00	2.44938	2.449482	2.44938	0
2021-10-02 02:10:00	2.44972	2.449482	2.44972	0
2021-10-02 02:15:00	2.44972	2.449516	2.44972	0
2021-10-02 02:20:00	2.44972	2.44955	2.44972	0
2021-10-02 02:25:00	2.44972	2.44955	2.44972	0
2021-10-02 02:30:00	2.44972	2.44955	2.44972	0
2021-10-02 02:35:00	2.44972	2.449584	2.44972	0
2021-10-02 02:40:00	2.44904	2.449516	2.44904	0
2021-10-02 02:45:00	2.44938	2.44955	2.44938	0
2021-10-02 02:50:00	2.44972	2.449584	2.44972	0
2021-10-02 02:55:00	2.44972	2.449618	2.44972	0
2021-10-02 03:00:00	2.44972	2.449618	2.44972	0
2021-10-02 03:05:00	2.44972	2.449618	2.44972	0
2021-10-02 03:10:00	2.44938	2.449584	2.44938	0
2021-10-02 03:15:00	2.44904	2.449516	2.44904	0
2021-10-02 03:20:00	2.45006	2.44955	2.45006	0
2021-10-02 03:25:00	2.44972	2.44955	2.44972	0
2021-10-02 03:30:00	2.45109	2.449755	2.45109	0
2021-10-02 03:35:00	2.45041	2.449858	2.45041	0
2021-10-02 03:40:00	2.45006	2.449892	2.45006	0
2021-10-02 03:45:00	2.45006	2.449926	2.45006	0
2021-10-02 03:50:00	2.44938	2.449892	2.44938	0
2021-10-02 03:55:00	2.44972	2.449892	2.44972	0
2021-10-02 04:00:00	2.45006	2.44996	2.45006	0
2021-10-02 04:05:00	2.44972	2.450028	2.44972	0
2021-10-02 04:10:00	2.44972	2.449994	2.44972	0
2021-10-02 04:15:00	2.44938	2.44996	2.44938	0
2021-10-02 04:20:00	2.44972	2.449823	2.44972	0
2021-10-02 04:25:00	2.44972	2.449754	2.44972	0
2021-10-02 04:30:00	2.44972	2.44972	2.44972	0
2021-10-02 04:35:00	2.44972	2.449686	2.44972	0
2021-10-02 04:40:00	2.45075	2.449823	2.45075	0
2021-10-02 04:45:00	2.44972	2.449823	2.44972	0
2021-10-02 04:50:00	2.44972	2.449789	2.44972	0
2021-10-02 04:55:00	2.44972	2.449789	2.44972	0
2021-10-02 05:00:00	2.44938	2.449755	2.44938	0
2021-10-02 05:05:00	2.44904	2.449721	2.44904	0
2021-10-02 05:10:00	2.44972	2.449721	2.44972	0
2021-10-02 05:15:00	2.44972	2.449721	2.44972	0
2021-10-02 05:20:00	2.44972	2.449721	2.44972	0
2021-10-02 05:25:00	2.44972	2.449721	2.44972	0
2021-10-02 05:30:00	2.44938	2.449584	2.44938	0
2021-10-02 05:35:00	2.44972	2.449584	2.44972	0
2021-10-02 05:40:00	2.44972	2.449584	2.44972	0
2021-10-02 05:45:00	2.45006	2.449618	2.45006	0
2021-10-02 05:50:00	2.45006	2.449686	2.45006	0
2021-10-02 05:55:00	2.44972	2.449754	2.44972	0
2021-10-02 06:00:00	2.44972	2.449754	2.44972	0
2021-10-02 06:05:00	2.44972	2.449754	2.44972	0
2021-10-02 06:10:00	2.44938	2.44972	2.44938	0
2021-10-02 06:15:00	2.44938	2.449686	2.44938	0
2021-10-02 06:20:00	2.44972	2.44972	2.44972	0
2021-10-02 06:25:00	2.44972	2.44972	2.44972	0
2021-10-02 06:30:00	2.44938	2.449686	2.44938	0
2021-10-02 06:35:00	2.44972	2.449652	2.44972	0
2021-10-02 06:40:00	2.44972	2.449618	2.44972	0
2021-10-02 06:45:00	2.44972	2.449618	2.44972	0
2021-10-02 06:50:00	2.45006	2.449652	2.45006	0
2021-10-02 06:55:00	2.44972	2.449652	2.44972	0
2021-10-02 07:00:00	2.45006	2.44972	2.45006	0
2021-10-02 07:05:00	2.45006	2.449788	2.45006	0
2021-10-02 07:10:00	2.45041	2.449857	2.45041	0
2021-10-02 07:15:00	2.44972	2.449857	2.44972	0
2021-10-02 07:20:00	2.44972	2.449891	2.44972	0
2021-10-02 07:25:00	2.44972	2.449891	2.44972	0
2021-10-02 07:30:00	2.45041	2.44996	2.45041	0
2021-10-02 07:35:00	2.45006	2.449994	2.45006	0
2021-10-02 07:40:00	2.44972	2.44996	2.44972	0
2021-10-02 07:45:00	2.44938	2.449926	2.44938	0
2021-10-02 07:50:00	2.45006	2.449926	2.45006	0
2021-10-02 07:55:00	2.44972	2.449892	2.44972	0
2021-10-02 08:00:00	2.44972	2.449823	2.44972	0
2021-10-02 08:05:00	2.44972	2.449823	2.44972	0
2021-10-02 08:10:00	2.44972	2.449823	2.44972	0
2021-10-02 08:15:00	2.44972	2.449823	2.44972	0
2021-10-02 08:20:00	2.45006	2.449788	2.45006	0
2021-10-02 08:25:00	2.45006	2.449788	2.45006	0
2021-10-02 08:30:00	2.45041	2.449857	2.45041	0
2021-10-02 08:35:00	2.45006	2.449925	2.45006	0
2021-10-02 08:40:00	2.45041	2.44996	2.45041	0
2021-10-02 08:45:00	2.44972	2.44996	2.44972	0
2021-10-02 08:50:00	2.44972	2.44996	2.44972	0
2021-10-02 08:55:00	2.44972	2.44996	2.44972	0
2021-10-02 09:00:00	2.44972	2.44996	2.44972	0
2021-10-02 09:05:00	2.44972	2.44996	2.44972	0
2021-10-02 09:10:00	2.44972	2.449926	2.44972	0
2021-10-02 09:15:00	2.44972	2.449892	2.44972	0
2021-10-02 09:20:00	2.44972	2.449823	2.44972	0
2021-10-02 09:25:00	2.44972	2.449789	2.44972	0
2021-10-02 09:30:00	2.44972	2.44972	2.44972	0
2021-10-02 09:35:00	2.44972	2.44972	2.44972	0
2021-10-02 09:40:00	2.44972	2.44972	2.44972	0
2021-10-02 09:45:00	2.44972	2.44972	2.44972	0
2021-10-02 09:50:00	2.44972	2.44972	2.44972	0
2021-10-02 09:55:00	2.44972	2.44972	2.44972	0
2021-10-02 10:00:00	2.44972	2.44972	2.44972	0
2021-10-02 10:05:00	2.45006	2.449754	2.45006	0
2021-10-02 10:10:00	2.44972	2.449754	2.44972	0
2021-10-02 10:15:00	2.44972	2.449754	2.44972	0
2021-10-02 10:20:00	2.44972	2.449754	2.44972	0
2021-10-02 10:25:00	2.45075	2.449857	2.45075	0
2021-10-02 10:30:00	2.44972	2.449857	2.44972	0
2021-10-02 10:35:00	2.44972	2.449857	2.44972	0
2021-10-02 10:40:00	2.44972	2.449857	2.44972	0
2021-10-02 10:45:00	2.44972	2.449857	2.44972	0
2021-10-02 10:50:00	2.44938	2.449823	2.44938	0
2021-10-02 10:55:00	2.44938	2.449755	2.44938	0
2021-10-02 11:00:00	2.44972	2.449755	2.44972	0
2021-10-02 11:05:00	2.44972	2.449755	2.44972	0
2021-10-02 11:10:00	2.45006	2.449789	2.45006	0
2021-10-02 11:15:00	2.44972	2.449686	2.44972	0
2021-10-02 11:20:00	2.44972	2.449686	2.44972	0
2021-10-02 11:25:00	2.44972	2.449686	2.44972	0
2021-10-02 11:30:00	2.44972	2.449686	2.44972	0
2021-10-02 11:35:00	2.44972	2.449686	2.44972	0
2021-10-02 11:40:00	2.44938	2.449686	2.44938	0
2021-10-02 11:45:00	2.44972	2.44972	2.44972	0
2021-10-02 11:50:00	2.44972	2.44972	2.44972	0
2021-10-02 11:55:00	2.44972	2.44972	2.44972	0
2021-10-02 12:00:00	2.44972	2.449686	2.44972	0
2021-10-02 12:05:00	2.44972	2.449686	2.44972	0
2021-10-02 12:10:00	2.44972	2.449686	2.44972	0
2021-10-02 12:15:00	2.45006	2.44972	2.45006	0
2021-10-02 12:20:00	2.44972	2.44972	2.44972	0
2021-10-02 12:25:00	2.44972	2.44972	2.44972	0
2021-10-02 12:30:00	2.44972	2.449754	2.44972	0
2021-10-02 12:35:00	2.44972	2.449754	2.44972	0
2021-10-02 12:40:00	2.45006	2.449788	2.45006	0
2021-10-02 12:45:00	2.44972	2.449788	2.44972	0
2021-10-02 12:50:00	2.44904	2.44972	2.44904	0
2021-10-02 12:55:00	2.44972	2.44972	2.44972	0
2021-10-02 13:00:00	2.45006	2.449754	2.45006	0
2021-10-02 13:05:00	2.44972	2.44972	2.44972	0
2021-10-02 13:10:00	2.44972	2.44972	2.44972	0
2021-10-02 13:15:00	2.44972	2.44972	2.44972	0
2021-10-02 13:20:00	2.44972	2.44972	2.44972	0
2021-10-02 13:25:00	2.44972	2.44972	2.44972	0
2021-10-02 13:30:00	2.45006	2.44972	2.45006	0
2021-10-02 13:35:00	2.44972	2.44972	2.44972	0
2021-10-02 13:40:00	2.45006	2.449822	2.45006	0
2021-10-02 13:45:00	2.44938	2.449788	2.44938	0
2021-10-02 13:50:00	2.44972	2.449754	2.44972	0
2021-10-02 13:55:00	2.44972	2.449754	2.44972	0
2021-10-02 14:00:00	2.45041	2.449823	2.45041	0
2021-10-02 14:05:00	2.44972	2.449823	2.44972	0
2021-10-02 14:10:00	2.44972	2.449823	2.44972	0
2021-10-02 14:15:00	2.44972	2.449823	2.44972	0
2021-10-02 14:20:00	2.44972	2.449789	2.44972	0
2021-10-02 14:25:00	2.44972	2.449789	2.44972	0
2021-10-02 14:30:00	2.44938	2.449721	2.44938	0
2021-10-02 14:35:00	2.44938	2.449721	2.44938	0
2021-10-02 14:40:00	2.44938	2.449687	2.44938	0
2021-10-02 14:45:00	2.44972	2.449687	2.44972	0
2021-10-02 14:50:00	2.44972	2.449618	2.44972	0
2021-10-02 14:55:00	2.44938	2.449584	2.44938	0
2021-10-02 15:00:00	2.44972	2.449584	2.44972	0
2021-10-02 15:05:00	2.44972	2.449584	2.44972	0
2021-10-02 15:10:00	2.44972	2.449584	2.44972	0
2021-10-02 15:15:00	2.44938	2.44955	2.44938	0
2021-10-02 15:20:00	2.44904	2.449516	2.44904	0
2021-10-02 15:25:00	2.44904	2.449482	2.44904	0
2021-10-02 15:30:00	2.44938	2.449482	2.44938	0
2021-10-02 15:35:00	2.44972	2.449482	2.44972	0
2021-10-02 15:40:00	2.44938	2.449448	2.44938	0
2021-10-02 15:45:00	2.44938	2.449448	2.44938	0
2021-10-02 15:50:00	2.44938	2.449414	2.44938	0
2021-10-02 15:55:00	2.44938	2.44938	2.44938	0
2021-10-02 16:00:00	2.44938	2.449346	2.44938	0
2021-10-02 16:05:00	2.44972	2.44938	2.44972	0
2021-10-02 16:10:00	2.44938	2.449414	2.44938	0
2021-10-02 16:15:00	2.44972	2.449482	2.44972	0
2021-10-02 16:20:00	2.44938	2.449482	2.44938	0
2021-10-02 16:25:00	2.44938	2.449448	2.44938	0
2021-10-02 16:30:00	2.44904	2.449414	2.44904	0
2021-10-02 16:35:00	2.44938	2.449414	2.44938	0
2021-10-02 16:40:00	2.44938	2.449414	2.44938	0
2021-10-02 16:45:00	2.44938	2.449414	2.44938	0
2021-10-02 16:50:00	2.44972	2.449448	2.44972	0
2021-10-02 16:55:00	2.44938	2.449414	2.44938	0
2021-10-02 17:00:00	2.44904	2.44938	2.44904	0
2021-10-02 17:05:00	2.44938	2.449346	2.44938	0
2021-10-02 17:10:00	2.44972	2.44938	2.44972	0
2021-10-02 17:15:00	2.44972	2.449414	2.44972	0
2021-10-02 17:20:00	2.44938	2.449448	2.44938	0
2021-10-02 17:25:00	2.44938	2.449448	2.44938	0
2021-10-02 17:30:00	2.44938	2.449448	2.44938	0
2021-10-02 17:35:00	2.44938	2.449448	2.44938	0
2021-10-02 17:40:00	2.44938	2.449414	2.44938	0
2021-10-02 17:45:00	2.44972	2.449448	2.44972	0
2021-10-02 17:50:00	2.44972	2.449516	2.44972	0
2021-10-02 17:55:00	2.44938	2.449516	2.44938	0
2021-10-02 18:00:00	2.44938	2.449482	2.44938	0
2021-10-02 18:05:00	2.44938	2.449448	2.44938	0
2021-10-02 18:10:00	2.44972	2.449482	2.44972	0
2021-10-02 18:15:00	2.44972	2.449516	2.44972	0
2021-10-02 18:20:00	2.44904	2.449482	2.44904	0
2021-10-02 18:25:00	2.44904	2.449448	2.44904	0
2021-10-02 18:30:00	2.44904	2.449414	2.44904	0
2021-10-02 18:35:00	2.44938	2.44938	2.44938	0
2021-10-02 18:40:00	2.44938	2.449346	2.44938	0
2021-10-02 18:45:00	2.44938	2.449346	2.44938	0
2021-10-02 18:50:00	2.44938	2.449346	2.44938	0
2021-10-02 18:55:00	2.44904	2.449312	2.44904	0
2021-10-02 19:00:00	2.44938	2.449278	2.44938	0
2021-10-02 19:05:00	2.44904	2.44921	2.44904	0
2021-10-02 19:10:00	2.44938	2.449244	2.44938	0
2021-10-02 19:15:00	2.44972	2.449312	2.44972	0
2021-10-02 19:20:00	2.44972	2.44938	2.44972	0
2021-10-02 19:25:00	2.44972	2.449414	2.44972	0
2021-10-02 19:30:00	2.44904	2.44938	2.44904	0
2021-10-02 19:35:00	2.44938	2.44938	2.44938	0
2021-10-02 19:40:00	2.44972	2.449414	2.44972	0
2021-10-02 19:45:00	2.44904	2.449414	2.44904	0
2021-10-02 19:50:00	2.44972	2.449448	2.44972	0
2021-10-02 19:55:00	2.44972	2.449516	2.44972	0
2021-10-02 20:00:00	2.44972	2.44955	2.44972	0
2021-10-02 20:05:00	2.44938	2.449516	2.44938	0
2021-10-02 20:10:00	2.44938	2.449482	2.44938	0
2021-10-02 20:15:00	2.44904	2.449414	2.44904	0
2021-10-02 20:20:00	2.44904	2.449414	2.44904	0
2021-10-02 20:25:00	2.44938	2.449414	2.44938	0
2021-10-02 20:30:00	2.44972	2.449414	2.44972	0
2021-10-02 20:35:00	2.44938	2.449448	2.44938	0
2021-10-02 20:40:00	2.44972	2.449448	2.44972	0
2021-10-02 20:45:00	2.44972	2.449448	2.44972	0
2021-10-02 20:50:00	2.44904	2.44938	2.44904	0
2021-10-02 20:55:00	2.44972	2.449414	2.44972	0
2021-10-02 21:00:00	2.44972	2.449448	2.44972	0
2021-10-02 21:05:00	2.44938	2.449482	2.44938	0
2021-10-02 21:10:00	2.44972	2.44955	2.44972	0
2021-10-02 21:15:00	2.44972	2.449584	2.44972	0
2021-10-02 21:20:00	2.44972	2.449584	2.44972	0
2021-10-02 21:25:00	2.44972	2.449618	2.44972	0
2021-10-02 21:30:00	2.44904	2.44955	2.44904	0
2021-10-02 21:35:00	2.44938	2.449516	2.44938	0
2021-10-02 21:40:00	2.44972	2.449584	2.44972	0
2021-10-02 21:45:00	2.44972	2.449584	2.44972	0
2021-10-02 21:50:00	2.44972	2.449584	2.44972	0
2021-10-02 21:55:00	2.44972	2.449618	2.44972	0
2021-10-02 22:00:00	2.44972	2.449618	2.44972	0
2021-10-02 22:05:00	2.44972	2.449618	2.44972	0
2021-10-02 22:10:00	2.44972	2.449618	2.44972	0
2021-10-02 22:15:00	2.44972	2.449618	2.44972	0
2021-10-02 22:20:00	2.44972	2.449686	2.44972	0
2021-10-02 22:25:00	2.44972	2.44972	2.44972	0
2021-10-02 22:30:00	2.44938	2.449686	2.44938	0
2021-10-02 22:35:00	2.44972	2.449686	2.44972	0
2021-10-02 22:40:00	2.44972	2.449686	2.44972	0
2021-10-02 22:45:00	2.44904	2.449618	2.44904	0
2021-10-02 22:50:00	2.44972	2.449618	2.44972	0
2021-10-02 22:55:00	2.44972	2.449618	2.44972	0
2021-10-02 23:00:00	2.44972	2.449618	2.44972	0
2021-10-02 23:05:00	2.44972	2.449618	2.44972	0
2021-10-02 23:10:00	2.44972	2.449618	2.44972	0
2021-10-02 23:15:00	2.44972	2.449618	2.44972	0
2021-10-02 23:20:00	2.44972	2.449652	2.44972	0
2021-10-02 23:25:00	2.44938	2.449618	2.44938	0
2021-10-02 23:30:00	2.44972	2.449618	2.44972	0
2021-10-02 23:35:00	2.44972	2.449686	2.44972	0
2021-10-02 23:40:00	2.44904	2.449618	2.44904	0
2021-10-02 23:45:00	2.44972	2.449618	2.44972	0
2021-10-02 23:50:00	2.44972	2.449618	2.44972	0
2021-10-02 23:55:00	2.44938	2.449584	2.44938	0
2021-10-03 00:00:00	2.44972	2.449584	2.44972	0
2021-10-03 00:05:00	2.44972	2.449584	2.44972	0
2021-10-03 00:10:00	2.44938	2.44955	2.44938	0
2021-10-03 00:15:00	2.44938	2.44955	2.44938	0
2021-10-03 00:20:00	2.44972	2.44955	2.44972	0
2021-10-03 00:25:00	2.44972	2.44955	2.44972	0
2021-10-03 00:30:00	2.44972	2.449618	2.44972	0
2021-10-03 00:35:00	2.44972	2.449618	2.44972	0
2021-10-03 00:40:00	2.44972	2.449618	2.44972	0
2021-10-03 00:45:00	2.44972	2.449652	2.44972	0
2021-10-03 00:50:00	2.44972	2.449652	2.44972	0
2021-10-03 00:55:00	2.44972	2.449652	2.44972	0
2021-10-03 01:00:00	2.44972	2.449686	2.44972	0
2021-10-03 01:05:00	2.44972	2.44972	2.44972	0
2021-10-03 01:10:00	2.44972	2.44972	2.44972	0
2021-10-03 01:15:00	2.45006	2.449754	2.45006	0
2021-10-03 01:20:00	2.45006	2.449788	2.45006	0
2021-10-03 01:25:00	2.44972	2.449788	2.44972	0
2021-10-03 01:30:00	2.44972	2.449788	2.44972	0
2021-10-03 01:35:00	2.44972	2.449788	2.44972	0
2021-10-03 01:40:00	2.44972	2.449788	2.44972	0
2021-10-03 01:45:00	2.44972	2.449788	2.44972	0
2021-10-03 01:50:00	2.44938	2.449754	2.44938	0
2021-10-03 01:55:00	2.44972	2.449754	2.44972	0
2021-10-03 02:00:00	2.44972	2.449754	2.44972	0
2021-10-03 02:05:00	2.44972	2.44972	2.44972	0
2021-10-03 02:10:00	2.44972	2.449686	2.44972	0
2021-10-03 02:15:00	2.45006	2.44972	2.45006	0
2021-10-03 02:20:00	2.45006	2.449754	2.45006	0
2021-10-03 02:25:00	2.45041	2.449823	2.45041	0
2021-10-03 02:30:00	2.44972	2.449823	2.44972	0
2021-10-03 02:35:00	2.44938	2.449789	2.44938	0
2021-10-03 02:40:00	2.45041	2.449892	2.45041	0
2021-10-03 02:45:00	2.44972	2.449892	2.44972	0
2021-10-03 02:50:00	2.44972	2.449892	2.44972	0
2021-10-03 02:55:00	2.44972	2.449892	2.44972	0
2021-10-03 03:00:00	2.45006	2.449926	2.45006	0
2021-10-03 03:05:00	2.45006	2.449926	2.45006	0
2021-10-03 03:10:00	2.44972	2.449892	2.44972	0
2021-10-03 03:15:00	2.44972	2.449823	2.44972	0
2021-10-03 03:20:00	2.45041	2.449892	2.45041	0
2021-10-03 03:25:00	2.44938	2.449892	2.44938	0
2021-10-03 03:30:00	2.45041	2.449892	2.45041	0
2021-10-03 03:35:00	2.45006	2.449926	2.45006	0
2021-10-03 03:40:00	2.45041	2.449995	2.45041	0
2021-10-03 03:45:00	2.45006	2.450029	2.45006	0
2021-10-03 03:50:00	2.44938	2.449961	2.44938	0
2021-10-03 03:55:00	2.44972	2.449927	2.44972	0
2021-10-03 04:00:00	2.45006	2.449961	2.45006	0
2021-10-03 04:05:00	2.44972	2.449961	2.44972	0
2021-10-03 04:10:00	2.44972	2.449892	2.44972	0
2021-10-03 04:15:00	2.45006	2.44996	2.45006	0
2021-10-03 04:20:00	2.45006	2.449925	2.45006	0
2021-10-03 04:25:00	2.45039	2.449958	2.45039	0
2021-10-03 04:30:00	2.45039	2.449956	2.45039	0
2021-10-03 04:35:00	2.4497	2.44992	2.4497	0
2021-10-03 04:40:00	2.45005	2.449987	2.45005	0
2021-10-03 04:45:00	2.4497	2.449985	2.4497	0
2021-10-03 04:50:00	2.4497	2.449949	2.4497	0
2021-10-03 04:55:00	2.4497	2.449947	2.4497	0
2021-10-03 05:00:00	2.44971	2.449946	2.44971	0
2021-10-03 05:05:00	2.44971	2.449911	2.44971	0
2021-10-03 05:10:00	2.44971	2.449876	2.44971	0
2021-10-03 05:15:00	2.45006	2.449843	2.45006	0
2021-10-03 05:20:00	2.4504	2.449844	2.4504	0
2021-10-03 05:25:00	2.44972	2.449846	2.44972	0
2021-10-03 05:30:00	2.44972	2.449813	2.44972	0
2021-10-03 05:35:00	2.4504	2.449883	2.4504	0
2021-10-03 05:40:00	2.45006	2.449919	2.45006	0
2021-10-03 05:45:00	2.44972	2.449921	2.44972	0
2021-10-03 05:50:00	2.45006	2.449956	2.45006	0
2021-10-03 05:55:00	2.45041	2.450026	2.45041	0
2021-10-03 06:00:00	2.44972	2.450027	2.44972	0
2021-10-03 06:05:00	2.45006	2.450027	2.45006	0
2021-10-03 06:10:00	2.45006	2.449993	2.45006	0
2021-10-03 06:15:00	2.45006	2.450027	2.45006	0
2021-10-03 06:20:00	2.45041	2.450096	2.45041	0
2021-10-03 06:25:00	2.45041	2.450097	2.45041	0
2021-10-03 06:30:00	2.45041	2.450132	2.45041	0
2021-10-03 06:35:00	2.45041	2.450201	2.45041	0
2021-10-03 06:40:00	2.45041	2.450236	2.45041	0
2021-10-03 06:45:00	2.45006	2.450201	2.45006	0
2021-10-03 06:50:00	2.44972	2.450201	2.44972	0
2021-10-03 06:55:00	2.45006	2.450201	2.45006	0
2021-10-03 07:00:00	2.45006	2.450201	2.45006	0
2021-10-03 07:05:00	2.44972	2.450167	2.44972	0
2021-10-03 07:10:00	2.45041	2.450167	2.45041	0
2021-10-03 07:15:00	2.45006	2.450132	2.45006	0
2021-10-03 07:20:00	2.45006	2.450097	2.45006	0
2021-10-03 07:25:00	2.45006	2.450062	2.45006	0
2021-10-03 07:30:00	2.45041	2.450062	2.45041	0
2021-10-03 07:35:00	2.45041	2.450097	2.45041	0
2021-10-03 07:40:00	2.45006	2.450131	2.45006	0
2021-10-03 07:45:00	2.45006	2.450131	2.45006	0
2021-10-03 07:50:00	2.44972	2.450097	2.44972	0
2021-10-03 07:55:00	2.45006	2.450131	2.45006	0
2021-10-03 08:00:00	2.45006	2.450096	2.45006	0
2021-10-03 08:05:00	2.45006	2.450096	2.45006	0
2021-10-03 08:10:00	2.45075	2.450165	2.45075	0
2021-10-03 08:15:00	2.45041	2.4502	2.45041	0
2021-10-03 08:20:00	2.45006	2.450165	2.45006	0
2021-10-03 08:25:00	2.45006	2.45013	2.45006	0
2021-10-03 08:30:00	2.45109	2.450233	2.45109	0
2021-10-03 08:35:00	2.45109	2.450336	2.45109	0
2021-10-03 08:40:00	2.45075	2.450439	2.45075	0
2021-10-03 08:45:00	2.45006	2.450439	2.45006	0
2021-10-03 08:50:00	2.44972	2.450405	2.44972	0
2021-10-03 08:55:00	2.45006	2.450405	2.45006	0
2021-10-03 09:00:00	2.45006	2.450336	2.45006	0
2021-10-03 09:05:00	2.45006	2.450301	2.45006	0
2021-10-03 09:10:00	2.44972	2.450267	2.44972	0
2021-10-03 09:15:00	2.44972	2.450233	2.44972	0
2021-10-03 09:20:00	2.44972	2.450096	2.44972	0
2021-10-03 09:25:00	2.44972	2.449959	2.44972	0
2021-10-03 09:30:00	2.44972	2.449856	2.44972	0
2021-10-03 09:35:00	2.45006	2.449856	2.45006	0
2021-10-03 09:40:00	2.45006	2.44989	2.45006	0
2021-10-03 09:45:00	2.44972	2.449856	2.44972	0
2021-10-03 09:50:00	2.44972	2.449822	2.44972	0
2021-10-03 09:55:00	2.45006	2.449822	2.45006	0
2021-10-03 10:00:00	2.44972	2.449822	2.44972	0
2021-10-03 10:05:00	2.44972	2.449822	2.44972	0
2021-10-03 10:10:00	2.45006	2.449856	2.45006	0
2021-10-03 10:15:00	2.44972	2.449856	2.44972	0
2021-10-03 10:20:00	2.44972	2.449856	2.44972	0
2021-10-03 10:25:00	2.44972	2.449822	2.44972	0
2021-10-03 10:30:00	2.44972	2.449788	2.44972	0
2021-10-03 10:35:00	2.44972	2.449788	2.44972	0
2021-10-03 10:40:00	2.44972	2.449788	2.44972	0
2021-10-03 10:45:00	2.44972	2.449754	2.44972	0
2021-10-03 10:50:00	2.44972	2.449754	2.44972	0
2021-10-03 10:55:00	2.45006	2.449788	2.45006	0
2021-10-03 11:00:00	2.44972	2.449754	2.44972	0
2021-10-03 11:05:00	2.44972	2.449754	2.44972	0
2021-10-03 11:10:00	2.45041	2.449823	2.45041	0
2021-10-03 11:15:00	2.44972	2.449823	2.44972	0
2021-10-03 11:20:00	2.44972	2.449823	2.44972	0
2021-10-03 11:25:00	2.45006	2.449857	2.45006	0
2021-10-03 11:30:00	2.45109	2.449994	2.45109	0
2021-10-03 11:35:00	2.45075	2.450097	2.45075	0
2021-10-03 11:40:00	2.45075	2.4502	2.45075	0
2021-10-03 11:45:00	2.45109	2.450303	2.45109	0
2021-10-03 11:50:00	2.45075	2.450406	2.45075	0
2021-10-03 11:55:00	2.45109	2.450543	2.45109	0
2021-10-03 12:00:00	2.45109	2.450611	2.45109	0
2021-10-03 12:05:00	2.45109	2.450748	2.45109	0
2021-10-03 12:10:00	2.45143	2.450919	2.45143	0
2021-10-03 12:15:00	2.45109	2.451022	2.45109	0
2021-10-03 12:20:00	2.45109	2.451022	2.45109	0
2021-10-03 12:25:00	2.45075	2.451022	2.45075	0
2021-10-03 12:30:00	2.45109	2.451056	2.45109	0
2021-10-03 12:35:00	2.45109	2.451056	2.45109	0
2021-10-03 12:40:00	2.45109	2.45109	2.45109	0
2021-10-03 12:45:00	2.45109	2.45109	2.45109	0
2021-10-03 12:50:00	2.45075	2.451056	2.45075	0
2021-10-03 12:55:00	2.45006	2.450953	2.45006	0
2021-10-03 13:00:00	2.44972	2.450782	2.44972	0
2021-10-03 13:05:00	2.44972	2.450645	2.44972	0
2021-10-03 13:10:00	2.45006	2.450542	2.45006	0
2021-10-03 13:15:00	2.44972	2.450439	2.44972	0
2021-10-03 13:20:00	2.45006	2.450336	2.45006	0
2021-10-03 13:25:00	2.44972	2.450199	2.44972	0
2021-10-03 13:30:00	2.44972	2.450062	2.44972	0
2021-10-03 13:35:00	2.44938	2.449891	2.44938	0
2021-10-03 13:40:00	2.44972	2.449788	2.44972	0
2021-10-03 13:45:00	2.44972	2.449754	2.44972	0
2021-10-03 13:50:00	2.44938	2.44972	2.44938	0
2021-10-03 13:55:00	2.45006	2.449754	2.45006	0
2021-10-03 14:00:00	2.44972	2.44972	2.44972	0
2021-10-03 14:05:00	2.44938	2.449686	2.44938	0
2021-10-03 14:10:00	2.44972	2.449652	2.44972	0
2021-10-03 14:15:00	2.44938	2.449618	2.44938	0
2021-10-03 14:20:00	2.44904	2.44955	2.44904	0
2021-10-03 14:25:00	2.44938	2.44955	2.44938	0
2021-10-03 14:30:00	2.44972	2.44955	2.44972	0
2021-10-03 14:35:00	2.44972	2.44955	2.44972	0
2021-10-03 14:40:00	2.44972	2.449584	2.44972	0
2021-10-03 14:45:00	2.44972	2.44955	2.44972	0
2021-10-03 14:50:00	2.44972	2.44955	2.44972	0
2021-10-03 14:55:00	2.44972	2.449584	2.44972	0
2021-10-03 15:00:00	2.44938	2.44955	2.44938	0
2021-10-03 15:05:00	2.44972	2.449584	2.44972	0
2021-10-03 15:10:00	2.44972	2.449652	2.44972	0
2021-10-03 15:15:00	2.44972	2.449686	2.44972	0
2021-10-03 15:20:00	2.44972	2.449686	2.44972	0
2021-10-03 15:25:00	2.44972	2.449686	2.44972	0
2021-10-03 15:30:00	2.44972	2.449686	2.44972	0
2021-10-03 15:35:00	2.44972	2.449686	2.44972	0
2021-10-03 15:40:00	2.44972	2.449686	2.44972	0
2021-10-03 15:45:00	2.44972	2.449686	2.44972	0
2021-10-03 15:50:00	2.44972	2.44972	2.44972	0
2021-10-03 15:55:00	2.44972	2.44972	2.44972	0
2021-10-03 16:00:00	2.44972	2.44972	2.44972	0
2021-10-03 16:05:00	2.44938	2.449686	2.44938	0
2021-10-03 16:10:00	2.44972	2.449686	2.44972	0
2021-10-03 16:15:00	2.44938	2.449652	2.44938	0
2021-10-03 16:20:00	2.44972	2.449652	2.44972	0
2021-10-03 16:25:00	2.44938	2.449618	2.44938	0
2021-10-03 16:30:00	2.44938	2.449584	2.44938	0
2021-10-03 16:35:00	2.44972	2.449584	2.44972	0
2021-10-03 16:40:00	2.44972	2.449584	2.44972	0
2021-10-03 16:45:00	2.44972	2.449584	2.44972	0
2021-10-03 16:50:00	2.44938	2.44955	2.44938	0
2021-10-03 16:55:00	2.44972	2.449584	2.44972	0
2021-10-03 17:00:00	2.44972	2.449584	2.44972	0
2021-10-03 17:05:00	2.45006	2.449652	2.45006	0
2021-10-03 17:10:00	2.44972	2.449652	2.44972	0
2021-10-03 17:15:00	2.44972	2.449686	2.44972	0
2021-10-03 17:20:00	2.44972	2.44972	2.44972	0
2021-10-03 17:25:00	2.44972	2.44972	2.44972	0
2021-10-03 17:30:00	2.44972	2.44972	2.44972	0
2021-10-03 17:35:00	2.44972	2.44972	2.44972	0
2021-10-03 17:40:00	2.44972	2.449754	2.44972	0
2021-10-03 17:45:00	2.44938	2.44972	2.44938	0
2021-10-03 17:50:00	2.44938	2.449686	2.44938	0
2021-10-03 17:55:00	2.44972	2.449652	2.44972	0
2021-10-03 18:00:00	2.44972	2.449652	2.44972	0
2021-10-03 18:05:00	2.44972	2.449652	2.44972	0
2021-10-03 18:10:00	2.44938	2.449618	2.44938	0
2021-10-03 18:15:00	2.44972	2.449618	2.44972	0
2021-10-03 18:20:00	2.44972	2.449618	2.44972	0
2021-10-03 18:25:00	2.44972	2.449618	2.44972	0
2021-10-03 18:30:00	2.44938	2.449584	2.44938	0
2021-10-03 18:35:00	2.44972	2.449618	2.44972	0
2021-10-03 18:40:00	2.44938	2.449618	2.44938	0
2021-10-03 18:45:00	2.44972	2.449618	2.44972	0
2021-10-03 18:50:00	2.44972	2.449618	2.44972	0
2021-10-03 18:55:00	2.44972	2.449618	2.44972	0
2021-10-03 19:00:00	2.44972	2.449652	2.44972	0
2021-10-03 19:05:00	2.44938	2.449618	2.44938	0
2021-10-03 19:10:00	2.44972	2.449618	2.44972	0
2021-10-03 19:15:00	2.44904	2.44955	2.44904	0
2021-10-03 19:20:00	2.44972	2.449584	2.44972	0
2021-10-03 19:25:00	2.44938	2.44955	2.44938	0
2021-10-03 19:30:00	2.44904	2.449516	2.44904	0
2021-10-03 19:35:00	2.44904	2.449448	2.44904	0
2021-10-03 19:40:00	2.44904	2.44938	2.44904	0
2021-10-03 19:45:00	2.44972	2.44938	2.44972	0
2021-10-03 19:50:00	2.44972	2.44938	2.44972	0
2021-10-03 19:55:00	2.44938	2.44938	2.44938	0
2021-10-03 20:00:00	2.44938	2.449346	2.44938	0
2021-10-03 20:05:00	2.44938	2.44938	2.44938	0
2021-10-03 20:10:00	2.44938	2.449346	2.44938	0
2021-10-03 20:15:00	2.44972	2.44938	2.44972	0
2021-10-03 20:20:00	2.44972	2.449448	2.44972	0
2021-10-03 20:25:00	2.44938	2.449482	2.44938	0
2021-10-03 20:30:00	2.44938	2.449516	2.44938	0
2021-10-03 20:35:00	2.44938	2.449482	2.44938	0
2021-10-03 20:40:00	2.44972	2.449482	2.44972	0
2021-10-03 20:45:00	2.44972	2.449516	2.44972	0
2021-10-03 20:50:00	2.44972	2.44955	2.44972	0
2021-10-03 20:55:00	2.44972	2.449584	2.44972	0
2021-10-03 21:00:00	2.44938	2.449584	2.44938	0
2021-10-03 21:05:00	2.44972	2.449584	2.44972	0
2021-10-03 21:10:00	2.44972	2.449584	2.44972	0
2021-10-03 21:15:00	2.44972	2.449618	2.44972	0
2021-10-03 21:20:00	2.44938	2.449618	2.44938	0
2021-10-03 21:25:00	2.44938	2.449618	2.44938	0
2021-10-03 21:30:00	2.44972	2.449618	2.44972	0
2021-10-03 21:35:00	2.44972	2.449618	2.44972	0
2021-10-03 21:40:00	2.44972	2.449618	2.44972	0
2021-10-03 21:45:00	2.44972	2.449618	2.44972	0
2021-10-03 21:50:00	2.44938	2.449618	2.44938	0
2021-10-03 21:55:00	2.44972	2.449618	2.44972	0
2021-10-03 22:00:00	2.44938	2.449584	2.44938	0
2021-10-03 22:05:00	2.44972	2.449584	2.44972	0
2021-10-03 22:10:00	2.44972	2.449618	2.44972	0
2021-10-03 22:15:00	2.44972	2.449652	2.44972	0
2021-10-03 22:20:00	2.44972	2.449652	2.44972	0
2021-10-03 22:25:00	2.44972	2.449652	2.44972	0
2021-10-03 22:30:00	2.44972	2.449652	2.44972	0
2021-10-03 22:35:00	2.44972	2.449652	2.44972	0
2021-10-03 22:40:00	2.44972	2.449686	2.44972	0
2021-10-03 22:45:00	2.44972	2.449686	2.44972	0
2021-10-03 22:50:00	2.44972	2.44972	2.44972	0
2021-10-03 22:55:00	2.44972	2.44972	2.44972	0
2021-10-03 23:00:00	2.44972	2.44972	2.44972	0
2021-10-03 23:05:00	2.44972	2.44972	2.44972	0
2021-10-03 23:10:00	2.44972	2.44972	2.44972	0
2021-10-03 23:15:00	2.44972	2.44972	2.44972	0
2021-10-03 23:20:00	2.44972	2.44972	2.44972	0
2021-10-03 23:25:00	2.44972	2.44972	2.44972	0
2021-10-03 23:30:00	2.44972	2.44972	2.44972	0
2021-10-03 23:35:00	2.44938	2.449686	2.44938	0
2021-10-03 23:40:00	2.44972	2.449686	2.44972	0
2021-10-03 23:45:00	2.44972	2.449686	2.44972	0
2021-10-03 23:50:00	2.44972	2.449686	2.44972	0
2021-10-03 23:55:00	2.44972	2.449686	2.44972	0
2021-10-04 00:00:00	2.44972	2.449686	2.44972	0
2021-10-04 00:05:00	2.44972	2.449686	2.44972	0
2021-10-04 00:10:00	2.44972	2.449686	2.44972	0
2021-10-04 00:15:00	2.44972	2.449686	2.44972	0
2021-10-04 00:20:00	2.44972	2.449686	2.44972	0
2021-10-04 00:25:00	2.44972	2.44972	2.44972	0
2021-10-04 00:30:00	2.44972	2.44972	2.44972	0
2021-10-04 00:35:00	2.44938	2.449686	2.44938	0
2021-10-04 00:40:00	2.44972	2.449686	2.44972	0
2021-10-04 00:45:00	2.44972	2.449686	2.44972	0
2021-10-04 00:50:00	2.44972	2.449686	2.44972	0
2021-10-04 00:55:00	2.45006	2.44972	2.45006	0
2021-10-04 01:00:00	2.45006	2.449754	2.45006	0
2021-10-04 01:05:00	2.44972	2.449754	2.44972	0
2021-10-04 01:10:00	2.45006	2.449788	2.45006	0
2021-10-04 01:15:00	2.44972	2.449788	2.44972	0
2021-10-04 01:20:00	2.45006	2.449822	2.45006	0
2021-10-04 01:25:00	2.45006	2.44989	2.45006	0
2021-10-04 01:30:00	2.44972	2.44989	2.44972	0
2021-10-04 01:35:00	2.45006	2.449924	2.45006	0
2021-10-04 01:40:00	2.44972	2.449924	2.44972	0
2021-10-04 01:45:00	2.44972	2.44989	2.44972	0
2021-10-04 01:50:00	2.44972	2.449856	2.44972	0
2021-10-04 01:55:00	2.44972	2.449856	2.44972	0
2021-10-04 02:00:00	2.44972	2.449822	2.44972	0
2021-10-04 02:05:00	2.44972	2.449822	2.44972	0
2021-10-04 02:10:00	2.44972	2.449788	2.44972	0
2021-10-04 02:15:00	2.44904	2.449686	2.44904	0
2021-10-04 02:20:00	2.44972	2.449686	2.44972	0
2021-10-04 02:25:00	2.44972	2.449652	2.44972	0
2021-10-04 02:30:00	2.45006	2.449686	2.45006	0
2021-10-04 02:35:00	2.45006	2.44972	2.45006	0
2021-10-04 02:40:00	2.44972	2.44972	2.44972	0
2021-10-04 02:45:00	2.45006	2.449754	2.45006	0
2021-10-04 02:50:00	2.45041	2.449823	2.45041	0
2021-10-04 02:55:00	2.44972	2.449823	2.44972	0
2021-10-04 03:00:00	2.44972	2.449823	2.44972	0
2021-10-04 03:05:00	2.44972	2.449891	2.44972	0
2021-10-04 03:10:00	2.44972	2.449891	2.44972	0
2021-10-04 03:15:00	2.44972	2.449891	2.44972	0
2021-10-04 03:20:00	2.44972	2.449857	2.44972	0
2021-10-04 03:25:00	2.44972	2.449823	2.44972	0
2021-10-04 03:30:00	2.44972	2.449823	2.44972	0
2021-10-04 03:35:00	2.44972	2.449789	2.44972	0
2021-10-04 03:40:00	2.44972	2.44972	2.44972	0
2021-10-04 03:45:00	2.44972	2.44972	2.44972	0
2021-10-04 03:50:00	2.44972	2.44972	2.44972	0
2021-10-04 03:55:00	2.44972	2.44972	2.44972	0
2021-10-04 04:00:00	2.44972	2.44972	2.44972	0
2021-10-04 04:05:00	2.45006	2.449754	2.45006	0
2021-10-04 04:10:00	2.44972	2.449754	2.44972	0
2021-10-04 04:15:00	2.44972	2.449754	2.44972	0
2021-10-04 04:20:00	2.44972	2.449754	2.44972	0
2021-10-04 04:25:00	2.45006	2.449788	2.45006	0
2021-10-04 04:30:00	2.45006	2.449822	2.45006	0
2021-10-04 04:35:00	2.45006	2.449856	2.45006	0
2021-10-04 04:40:00	2.44972	2.449856	2.44972	0
2021-10-04 04:45:00	2.45041	2.449925	2.45041	0
2021-10-04 04:50:00	2.44972	2.449925	2.44972	0
2021-10-04 04:55:00	2.45006	2.449925	2.45006	0
2021-10-04 05:00:00	2.45006	2.449959	2.45006	0
2021-10-04 05:05:00	2.44972	2.449959	2.44972	0
2021-10-04 05:10:00	2.45041	2.450028	2.45041	0
2021-10-04 05:15:00	2.44972	2.449994	2.44972	0
2021-10-04 05:20:00	2.44972	2.44996	2.44972	0
2021-10-04 05:25:00	2.44972	2.449926	2.44972	0
2021-10-04 05:30:00	2.44972	2.449926	2.44972	0
2021-10-04 05:35:00	2.45109	2.449994	2.45109	0
2021-10-04 05:40:00	2.45109	2.450131	2.45109	0
2021-10-04 05:45:00	2.45006	2.450131	2.45006	0
2021-10-04 05:50:00	2.44972	2.450097	2.44972	0
2021-10-04 05:55:00	2.45006	2.450131	2.45006	0
2021-10-04 06:00:00	2.46069	2.451159	2.46069	0
2021-10-04 06:05:00	2.47165	2.453352	2.47165	0
2021-10-04 06:10:00	2.47165	2.455545	2.47165	0
2021-10-04 06:15:00	2.47576	2.458149	2.47576	0
2021-10-04 06:20:00	2.47679	2.460856	2.47679	0
2021-10-04 06:25:00	2.46274	2.462021	2.46274	0
2021-10-04 06:30:00	2.45452	2.462364	2.45452	0
2021-10-04 06:35:00	2.45109	2.462467	2.45109	0
2021-10-04 06:40:00	2.44972	2.462467	2.44972	0
2021-10-04 06:45:00	2.44972	2.462433	2.44972	0
2021-10-04 06:50:00	2.4624	2.462604	2.4624	0
2021-10-04 06:55:00	2.47096	2.462535	2.47096	0
2021-10-04 07:00:00	2.47028	2.462398	2.47028	0
2021-10-04 07:05:00	2.46206	2.461028	2.46206	0
2021-10-04 07:10:00	2.45383	2.458732	2.45383	0
2021-10-04 07:15:00	2.45041	2.457499	2.45041	0
2021-10-04 07:20:00	2.44869	2.456916	2.44869	0
2021-10-04 07:25:00	2.44835	2.456642	2.44835	0
2021-10-04 07:30:00	2.44835	2.456505	2.44835	0
2021-10-04 07:35:00	2.44972	2.456505	2.44972	0
2021-10-04 07:40:00	2.47679	2.457944	2.47679	0
2021-10-04 07:45:00	2.49357	2.460205	2.49357	0
2021-10-04 07:50:00	2.48912	2.462089	2.48912	0
2021-10-04 07:55:00	2.49289	2.465172	2.49289	0
2021-10-04 08:00:00	2.48946	2.468735	2.48946	0
2021-10-04 08:05:00	2.48569	2.472263	2.48569	0
2021-10-04 08:10:00	2.48329	2.475723	2.48329	0
2021-10-04 08:15:00	2.4785	2.478738	2.4785	0
2021-10-04 08:20:00	2.46754	2.480657	2.46754	0
2021-10-04 08:25:00	2.46617	2.482302	2.46617	0
2021-10-04 08:30:00	2.46206	2.480829	2.46206	0
2021-10-04 08:35:00	2.46069	2.477541	2.46069	0
2021-10-04 08:40:00	2.46034	2.474663	2.46034	0
2021-10-04 08:45:00	2.46206	2.47158	2.46206	0
2021-10-04 08:50:00	2.46069	2.468703	2.46069	0
2021-10-04 08:55:00	2.45932	2.466066	2.45932	0
2021-10-04 09:00:00	2.45863	2.4636	2.45863	0
2021-10-04 09:05:00	2.46069	2.461819	2.46069	0
2021-10-04 09:10:00	2.45657	2.460722	2.45657	0
2021-10-04 09:15:00	2.45932	2.460037	2.45932	0
2021-10-04 09:20:00	2.45657	2.459488	2.45657	0
2021-10-04 09:25:00	2.46206	2.459625	2.46206	0
2021-10-04 09:30:00	2.46514	2.460105	2.46514	0
2021-10-04 09:35:00	2.46206	2.460105	2.46206	0
2021-10-04 09:40:00	2.45109	2.459145	2.45109	0
2021-10-04 09:45:00	2.44698	2.457911	2.44698	0
2021-10-04 09:50:00	2.44424	2.456472	2.44424	0
2021-10-04 09:55:00	2.44355	2.454758	2.44355	0
2021-10-04 10:00:00	2.44355	2.453456	2.44355	0
2021-10-04 10:05:00	2.4439	2.451914	2.4439	0
2021-10-04 10:10:00	2.4439	2.450647	2.4439	0
2021-10-04 10:15:00	2.44424	2.448865	2.44424	0
2021-10-04 10:20:00	2.44458	2.446809	2.44458	0
2021-10-04 10:25:00	2.44527	2.44513	2.44527	0
2021-10-04 10:30:00	2.44458	2.444479	2.44458	0
2021-10-04 10:35:00	2.44527	2.444308	2.44527	0
2021-10-04 10:40:00	2.44527	2.444411	2.44527	0
2021-10-04 10:45:00	2.44561	2.444617	2.44561	0
2021-10-04 10:50:00	2.44629	2.444891	2.44629	0
2021-10-04 10:55:00	2.44664	2.445165	2.44664	0
2021-10-04 11:00:00	2.44664	2.445439	2.44664	0
2021-10-04 11:05:00	2.44698	2.445713	2.44698	0
2021-10-04 11:10:00	2.44698	2.445953	2.44698	0
2021-10-04 11:15:00	2.44664	2.44609	2.44664	0
2021-10-04 11:20:00	2.44732	2.446364	2.44732	0
2021-10-04 11:25:00	2.44664	2.446501	2.44664	0
2021-10-04 11:30:00	2.44698	2.446672	2.44698	0
2021-10-04 11:35:00	2.44766	2.446877	2.44766	0
2021-10-04 11:40:00	2.44801	2.447049	2.44801	0
2021-10-04 11:45:00	2.44835	2.44722	2.44835	0
2021-10-04 11:50:00	2.44766	2.447322	2.44766	0
2021-10-04 11:55:00	2.44801	2.447425	2.44801	0
2021-10-04 12:00:00	2.44835	2.447562	2.44835	0
2021-10-04 12:05:00	2.44835	2.447733	2.44835	0
2021-10-04 12:10:00	2.45452	2.448453	2.45452	0
2021-10-04 12:15:00	2.45486	2.449275	2.45486	0
2021-10-04 12:20:00	2.44904	2.449481	2.44904	0
2021-10-04 12:25:00	2.44664	2.449379	2.44664	0
2021-10-04 12:30:00	2.44561	2.449139	2.44561	0
2021-10-04 12:35:00	2.44561	2.448865	2.44561	0
2021-10-04 12:40:00	2.44561	2.44866	2.44561	0
2021-10-04 12:45:00	2.44561	2.44842	2.44561	0
2021-10-04 12:50:00	2.44561	2.448146	2.44561	0
2021-10-04 12:55:00	2.44527	2.447838	2.44527	0
2021-10-04 13:00:00	2.44561	2.446947	2.44561	0
2021-10-04 13:05:00	2.44561	2.446022	2.44561	0
2021-10-04 13:10:00	2.44561	2.445679	2.44561	0
2021-10-04 13:15:00	2.44561	2.445576	2.44561	0
2021-10-04 13:20:00	2.44561	2.445576	2.44561	0
2021-10-04 13:25:00	2.44561	2.445576	2.44561	0
2021-10-04 13:30:00	2.44595	2.44561	2.44595	0
2021-10-04 13:35:00	2.44595	2.445644	2.44595	0
2021-10-04 13:40:00	2.44595	2.445678	2.44595	0
2021-10-04 13:45:00	2.44595	2.445746	2.44595	0
2021-10-04 13:50:00	2.44595	2.44578	2.44595	0
2021-10-04 13:55:00	2.44629	2.445848	2.44629	0
2021-10-04 14:00:00	2.44628	2.445915	2.44628	0
2021-10-04 14:05:00	2.44662	2.446016	2.44662	0
2021-10-04 14:10:00	2.44628	2.446083	2.44628	0
2021-10-04 14:15:00	2.44628	2.44615	2.44628	0
2021-10-04 14:20:00	2.44628	2.446183	2.44628	0
2021-10-04 14:25:00	2.44662	2.44625	2.44662	0
2021-10-04 14:30:00	2.44662	2.446317	2.44662	0
2021-10-04 14:35:00	2.44662	2.446384	2.44662	0
2021-10-04 14:40:00	2.44663	2.446452	2.44663	0
2021-10-04 14:45:00	2.44697	2.44652	2.44697	0
2021-10-04 14:50:00	2.44697	2.446589	2.44697	0
2021-10-04 14:55:00	2.44663	2.44659	2.44663	0
2021-10-04 15:00:00	2.44697	2.446659	2.44697	0
2021-10-04 15:05:00	2.44697	2.446728	2.44697	0
2021-10-04 15:10:00	2.44698	2.446798	2.44698	0
2021-10-04 15:15:00	2.44732	2.446868	2.44732	0
2021-10-04 15:20:00	2.44698	2.446904	2.44698	0
2021-10-04 15:25:00	2.44732	2.446974	2.44732	0
2021-10-04 15:30:00	2.44835	2.447146	2.44835	0
2021-10-04 15:35:00	2.44801	2.44725	2.44801	0
2021-10-04 15:40:00	2.44766	2.447319	2.44766	0
2021-10-04 15:45:00	2.44732	2.447388	2.44732	0
2021-10-04 15:50:00	2.44766	2.447457	2.44766	0
2021-10-04 15:55:00	2.44801	2.447561	2.44801	0
2021-10-04 16:00:00	2.44801	2.447664	2.44801	0
2021-10-04 16:05:00	2.44801	2.447733	2.44801	0
2021-10-04 16:10:00	2.44835	2.44787	2.44835	0
2021-10-04 16:15:00	2.44835	2.447973	2.44835	0
2021-10-04 16:20:00	2.44801	2.447939	2.44801	0
2021-10-04 16:25:00	2.44835	2.447973	2.44835	0
2021-10-04 16:30:00	2.44835	2.448042	2.44835	0
2021-10-04 16:35:00	2.44835	2.448145	2.44835	0
2021-10-04 16:40:00	2.44835	2.448214	2.44835	0
2021-10-04 16:45:00	2.44835	2.448248	2.44835	0
2021-10-04 16:50:00	2.44801	2.448248	2.44801	0
2021-10-04 16:55:00	2.44835	2.448282	2.44835	0
2021-10-04 17:00:00	2.44835	2.448282	2.44835	0
2021-10-04 17:05:00	2.44835	2.448282	2.44835	0
2021-10-04 17:10:00	2.44801	2.448282	2.44801	0
2021-10-04 17:15:00	2.44835	2.448282	2.44835	0
2021-10-04 17:20:00	2.44835	2.448282	2.44835	0
2021-10-04 17:25:00	2.44835	2.448282	2.44835	0
2021-10-04 17:30:00	2.44835	2.448282	2.44835	0
2021-10-04 17:35:00	2.44835	2.448282	2.44835	0
2021-10-04 17:40:00	2.44835	2.448316	2.44835	0
2021-10-04 17:45:00	2.44869	2.44835	2.44869	0
2021-10-04 17:50:00	2.44835	2.44835	2.44835	0
2021-10-04 17:55:00	2.44835	2.44835	2.44835	0
2021-10-04 18:00:00	2.44869	2.448418	2.44869	0
2021-10-04 18:05:00	2.44835	2.448418	2.44835	0
2021-10-04 18:10:00	2.44869	2.448452	2.44869	0
2021-10-04 18:15:00	2.44904	2.448521	2.44904	0
2021-10-04 18:20:00	2.44904	2.44859	2.44904	0
2021-10-04 18:25:00	2.44869	2.448624	2.44869	0
2021-10-04 18:30:00	2.44869	2.448658	2.44869	0
2021-10-04 18:35:00	2.44904	2.448693	2.44904	0
2021-10-04 18:40:00	2.44869	2.448727	2.44869	0
2021-10-04 18:45:00	2.44904	2.448796	2.44904	0
2021-10-04 18:50:00	2.44835	2.448762	2.44835	0
2021-10-04 18:55:00	2.44869	2.448796	2.44869	0
2021-10-04 19:00:00	2.44869	2.448796	2.44869	0
2021-10-04 19:05:00	2.44904	2.448796	2.44904	0
2021-10-04 19:10:00	2.44869	2.448761	2.44869	0
2021-10-04 19:15:00	2.44904	2.448796	2.44904	0
2021-10-04 19:20:00	2.44904	2.448831	2.44904	0
2021-10-04 19:25:00	2.44869	2.448796	2.44869	0
2021-10-04 19:30:00	2.44938	2.448865	2.44938	0
2021-10-04 19:35:00	2.44972	2.448933	2.44972	0
2021-10-04 19:40:00	2.44904	2.449002	2.44904	0
2021-10-04 19:45:00	2.44938	2.449071	2.44938	0
2021-10-04 19:50:00	2.44938	2.44914	2.44938	0
2021-10-04 19:55:00	2.44938	2.449174	2.44938	0
2021-10-04 20:00:00	2.44938	2.449243	2.44938	0
2021-10-04 20:05:00	2.44904	2.449243	2.44904	0
2021-10-04 20:10:00	2.44972	2.449311	2.44972	0
2021-10-04 20:15:00	2.44938	2.44938	2.44938	0
2021-10-04 20:20:00	2.44938	2.44938	2.44938	0
2021-10-04 20:25:00	2.44904	2.449312	2.44904	0
2021-10-04 20:30:00	2.44972	2.44938	2.44972	0
2021-10-04 20:35:00	2.44971	2.449413	2.44971	0
2021-10-04 20:40:00	2.44971	2.449446	2.44971	0
2021-10-04 20:45:00	2.44971	2.449479	2.44971	0
2021-10-04 20:50:00	2.4497	2.449511	2.4497	0
2021-10-04 20:55:00	2.4497	2.449577	2.4497	0
2021-10-04 21:00:00	2.44936	2.449541	2.44936	0
2021-10-04 21:05:00	2.45005	2.449608	2.45005	0
2021-10-04 21:10:00	2.44936	2.449606	2.44936	0
2021-10-04 21:15:00	2.4497	2.449672	2.4497	0
2021-10-04 21:20:00	2.44902	2.449602	2.44902	0
2021-10-04 21:25:00	2.44971	2.449602	2.44971	0
2021-10-04 21:30:00	2.44971	2.449602	2.44971	0
2021-10-04 21:35:00	2.44971	2.449602	2.44971	0
2021-10-04 21:40:00	2.44971	2.449603	2.44971	0
2021-10-04 21:45:00	2.45006	2.449639	2.45006	0
2021-10-04 21:50:00	2.44972	2.449675	2.44972	0
2021-10-04 21:55:00	2.45006	2.449676	2.45006	0
2021-10-04 22:00:00	2.44972	2.449712	2.44972	0
2021-10-04 22:05:00	2.44938	2.44968	2.44938	0
2021-10-04 22:10:00	2.44972	2.44975	2.44972	0
2021-10-04 22:15:00	2.44938	2.449717	2.44938	0
2021-10-04 22:20:00	2.45006	2.449752	2.45006	0
2021-10-04 22:25:00	2.44972	2.449753	2.44972	0
2021-10-04 22:30:00	2.44972	2.449754	2.44972	0
2021-10-04 22:35:00	2.45006	2.449754	2.45006	0
2021-10-04 22:40:00	2.44972	2.449754	2.44972	0
2021-10-04 22:45:00	2.45006	2.449754	2.45006	0
2021-10-04 22:50:00	2.44972	2.449754	2.44972	0
2021-10-04 22:55:00	2.45006	2.449822	2.45006	0
2021-10-04 23:00:00	2.45006	2.449856	2.45006	0
2021-10-04 23:05:00	2.44972	2.44989	2.44972	0
2021-10-04 23:10:00	2.44972	2.449856	2.44972	0
2021-10-04 23:15:00	2.44972	2.449856	2.44972	0
2021-10-04 23:20:00	2.44972	2.449856	2.44972	0
2021-10-04 23:25:00	2.44972	2.449822	2.44972	0
2021-10-04 23:30:00	2.45006	2.449856	2.45006	0
2021-10-04 23:35:00	2.44972	2.449822	2.44972	0
2021-10-04 23:40:00	2.45041	2.449891	2.45041	0
2021-10-04 23:45:00	2.44972	2.449857	2.44972	0
2021-10-04 23:50:00	2.44972	2.449823	2.44972	0
2021-10-04 23:55:00	2.45075	2.449926	2.45075	0
2021-10-05 00:00:00	2.45041	2.449995	2.45041	0
2021-10-05 00:05:00	2.45041	2.450064	2.45041	0
2021-10-05 00:10:00	2.44972	2.450064	2.44972	0
2021-10-05 00:15:00	2.45041	2.450133	2.45041	0
2021-10-05 00:20:00	2.44972	2.450099	2.44972	0
2021-10-05 00:25:00	2.45041	2.450168	2.45041	0
2021-10-05 00:30:00	2.45006	2.450133	2.45006	0
2021-10-05 00:35:00	2.44972	2.450133	2.44972	0
2021-10-05 00:40:00	2.45006	2.450167	2.45006	0
2021-10-05 00:45:00	2.45041	2.450133	2.45041	0
2021-10-05 00:50:00	2.45041	2.450133	2.45041	0
2021-10-05 00:55:00	2.45041	2.450133	2.45041	0
2021-10-05 01:00:00	2.44972	2.450133	2.44972	0
2021-10-05 01:05:00	2.45041	2.450133	2.45041	0
2021-10-05 01:10:00	2.45041	2.450202	2.45041	0
2021-10-05 01:15:00	2.45006	2.450167	2.45006	0
2021-10-05 01:20:00	2.45006	2.450167	2.45006	0
2021-10-05 01:25:00	2.45041	2.450236	2.45041	0
2021-10-05 01:30:00	2.45041	2.450271	2.45041	0
2021-10-05 01:35:00	2.45075	2.450305	2.45075	0
2021-10-05 01:40:00	2.45075	2.450339	2.45075	0
2021-10-05 01:45:00	2.45109	2.450407	2.45109	0
2021-10-05 01:50:00	2.45041	2.450476	2.45041	0
2021-10-05 01:55:00	2.45041	2.450476	2.45041	0
2021-10-05 02:00:00	2.45006	2.450441	2.45006	0
2021-10-05 02:05:00	2.45006	2.450441	2.45006	0
2021-10-05 02:10:00	2.45041	2.450476	2.45041	0
2021-10-05 02:15:00	2.45075	2.45051	2.45075	0
2021-10-05 02:20:00	2.45075	2.450544	2.45075	0
2021-10-05 02:25:00	2.45041	2.45051	2.45041	0
2021-10-05 02:30:00	2.45041	2.450476	2.45041	0
2021-10-05 02:35:00	2.45075	2.450442	2.45075	0
2021-10-05 02:40:00	2.45075	2.450476	2.45075	0
2021-10-05 02:45:00	2.45041	2.450476	2.45041	0
2021-10-05 02:50:00	2.45075	2.450545	2.45075	0
2021-10-05 02:55:00	2.45041	2.45058	2.45041	0
2021-10-05 03:00:00	2.45075	2.450614	2.45075	0
2021-10-05 03:05:00	2.45075	2.450614	2.45075	0
2021-10-05 03:10:00	2.45075	2.450614	2.45075	0
2021-10-05 03:15:00	2.45075	2.450648	2.45075	0
2021-10-05 03:20:00	2.45041	2.450648	2.45041	0
2021-10-05 03:25:00	2.45109	2.450682	2.45109	0
2021-10-05 03:30:00	2.45075	2.450682	2.45075	0
2021-10-05 03:35:00	2.45041	2.450682	2.45041	0
2021-10-05 03:40:00	2.45075	2.450682	2.45075	0
2021-10-05 03:45:00	2.45109	2.45075	2.45109	0
2021-10-05 03:50:00	2.45109	2.450784	2.45109	0
2021-10-05 03:55:00	2.45075	2.450784	2.45075	0
2021-10-05 04:00:00	2.45041	2.45075	2.45041	0
2021-10-05 04:05:00	2.45041	2.450716	2.45041	0
2021-10-05 04:10:00	2.45041	2.450716	2.45041	0
2021-10-05 04:15:00	2.45075	2.450682	2.45075	0
2021-10-05 04:20:00	2.45109	2.450716	2.45109	0
2021-10-05 04:25:00	2.45109	2.450784	2.45109	0
2021-10-05 04:30:00	2.45041	2.45075	2.45041	0
2021-10-05 04:35:00	2.45075	2.450716	2.45075	0
2021-10-05 04:40:00	2.45041	2.450648	2.45041	0
2021-10-05 04:45:00	2.45075	2.450648	2.45075	0
2021-10-05 04:50:00	2.45109	2.450716	2.45109	0
2021-10-05 04:55:00	2.45109	2.450784	2.45109	0
2021-10-05 05:00:00	2.45075	2.450818	2.45075	0
2021-10-05 05:05:00	2.45075	2.450818	2.45075	0
2021-10-05 05:10:00	2.45041	2.45075	2.45041	0
2021-10-05 05:15:00	2.45075	2.450716	2.45075	0
2021-10-05 05:20:00	2.45075	2.45075	2.45075	0
2021-10-05 05:25:00	2.45109	2.450784	2.45109	0
2021-10-05 05:30:00	2.45109	2.450852	2.45109	0
2021-10-05 05:35:00	2.45075	2.450852	2.45075	0
2021-10-05 05:40:00	2.45075	2.450818	2.45075	0
2021-10-05 05:45:00	2.46617	2.452326	2.46617	0
2021-10-05 05:50:00	2.46993	2.454244	2.46993	0
2021-10-05 05:55:00	2.46	2.455169	2.46	0
2021-10-05 06:00:00	2.45452	2.45558	2.45452	0
2021-10-05 06:05:00	2.45246	2.455751	2.45246	0
2021-10-05 06:10:00	2.45109	2.455785	2.45109	0
2021-10-05 06:15:00	2.45041	2.455717	2.45041	0
2021-10-05 06:20:00	2.45041	2.455649	2.45041	0
2021-10-05 06:25:00	2.45041	2.455615	2.45041	0
2021-10-05 06:30:00	2.45041	2.455581	2.45041	0
2021-10-05 06:35:00	2.45041	2.454005	2.45041	0
2021-10-05 06:40:00	2.45006	2.452018	2.45006	0
2021-10-05 06:45:00	2.45041	2.451059	2.45041	0
2021-10-05 06:50:00	2.44972	2.450579	2.44972	0
2021-10-05 06:55:00	2.45041	2.450374	2.45041	0
2021-10-05 07:00:00	2.45041	2.450306	2.45041	0
2021-10-05 07:05:00	2.45075	2.45034	2.45075	0
2021-10-05 07:10:00	2.45006	2.450305	2.45006	0
2021-10-05 07:15:00	2.45041	2.450305	2.45041	0
2021-10-05 07:20:00	2.44972	2.450236	2.44972	0
2021-10-05 07:25:00	2.45006	2.450201	2.45006	0
2021-10-05 07:30:00	2.45041	2.450236	2.45041	0
2021-10-05 07:35:00	2.45075	2.45027	2.45075	0
2021-10-05 07:40:00	2.45109	2.450407	2.45109	0
2021-10-05 07:45:00	2.45109	2.450475	2.45109	0
2021-10-05 07:50:00	2.45041	2.450475	2.45041	0
2021-10-05 07:55:00	2.45109	2.450509	2.45109	0
2021-10-05 08:00:00	2.45109	2.450612	2.45109	0
2021-10-05 08:05:00	2.45109	2.45068	2.45109	0
2021-10-05 08:10:00	2.45109	2.450817	2.45109	0
2021-10-05 08:15:00	2.45108	2.450919	2.45108	0
2021-10-05 08:20:00	2.45108	2.450986	2.45108	0
2021-10-05 08:25:00	2.45108	2.451019	2.45108	0
2021-10-05 08:30:00	2.45073	2.450983	2.45073	0
2021-10-05 08:35:00	2.45039	2.450913	2.45039	0
2021-10-05 08:40:00	2.45073	2.450945	2.45073	0
2021-10-05 08:45:00	2.45073	2.450909	2.45073	0
2021-10-05 08:50:00	2.45073	2.450873	2.45073	0
2021-10-05 08:55:00	2.45073	2.450837	2.45073	0
2021-10-05 09:00:00	2.45074	2.450802	2.45074	0
2021-10-05 09:05:00	2.45108	2.450802	2.45108	0
2021-10-05 09:10:00	2.45074	2.450768	2.45074	0
2021-10-05 09:15:00	2.45314	2.450974	2.45314	0
2021-10-05 09:20:00	2.45348	2.451249	2.45348	0
2021-10-05 09:25:00	2.45074	2.451284	2.45074	0
2021-10-05 09:30:00	2.44697	2.450908	2.44697	0
2021-10-05 09:35:00	2.44662	2.450497	2.44662	0
2021-10-05 09:40:00	2.44456	2.44988	2.44456	0
2021-10-05 09:45:00	2.44559	2.449366	2.44559	0
2021-10-05 09:50:00	2.44867	2.449159	2.44867	0
2021-10-05 09:55:00	2.45039	2.44909	2.45039	0
2021-10-05 10:00:00	2.45107	2.449123	2.45107	0
2021-10-05 10:05:00	2.45142	2.448951	2.45142	0
2021-10-05 10:10:00	2.45074	2.448677	2.45074	0
2021-10-05 10:15:00	2.45177	2.44878	2.45177	0
2021-10-05 10:20:00	2.448	2.448883	2.448	0
2021-10-05 10:25:00	2.44834	2.449055	2.44834	0
2021-10-05 10:30:00	2.44903	2.449502	2.44903	0
2021-10-05 10:35:00	2.4504	2.449983	2.4504	0
2021-10-05 10:40:00	2.45109	2.450225	2.45109	0
2021-10-05 10:45:00	2.45109	2.450295	2.45109	0
2021-10-05 10:50:00	2.45109	2.450297	2.45109	0
2021-10-05 10:55:00	2.45178	2.450333	2.45178	0
2021-10-05 11:00:00	2.45109	2.450368	2.45109	0
2021-10-05 11:05:00	2.45143	2.450334	2.45143	0
2021-10-05 11:10:00	2.45109	2.450643	2.45109	0
2021-10-05 11:15:00	2.45109	2.450918	2.45109	0
2021-10-05 11:20:00	2.45109	2.451124	2.45109	0
2021-10-05 11:25:00	2.45075	2.451159	2.45075	0
2021-10-05 11:30:00	2.45109	2.451159	2.45109	0
2021-10-05 11:35:00	2.45109	2.451159	2.45109	0
2021-10-05 11:40:00	2.45109	2.451159	2.45109	0
2021-10-05 11:45:00	2.45109	2.45109	2.45109	0
2021-10-05 11:50:00	2.46103	2.452084	2.46103	0
2021-10-05 11:55:00	2.45657	2.452598	2.45657	0
2021-10-05 12:00:00	2.45315	2.452804	2.45315	0
2021-10-05 12:05:00	2.45178	2.452873	2.45178	0
2021-10-05 12:10:00	2.45315	2.453079	2.45315	0
2021-10-05 12:15:00	2.45486	2.45349	2.45486	0
2021-10-05 12:20:00	2.46822	2.455203	2.46822	0
2021-10-05 12:25:00	2.46137	2.456231	2.46137	0
2021-10-05 12:30:00	2.45452	2.456574	2.45452	0
2021-10-05 12:35:00	2.45212	2.456677	2.45212	0
2021-10-05 12:40:00	2.45178	2.455752	2.45178	0
2021-10-05 12:45:00	2.45863	2.455958	2.45863	0
2021-10-05 12:50:00	2.45383	2.456026	2.45383	0
2021-10-05 12:55:00	2.45178	2.456026	2.45178	0
2021-10-05 13:00:00	2.45075	2.455786	2.45075	0
2021-10-05 13:05:00	2.45041	2.455341	2.45041	0
2021-10-05 13:10:00	2.45006	2.453525	2.45006	0
2021-10-05 13:15:00	2.45075	2.452463	2.45075	0
2021-10-05 13:20:00	2.45178	2.452189	2.45178	0
2021-10-05 13:25:00	2.45041	2.452018	2.45041	0
2021-10-05 13:30:00	2.45041	2.451881	2.45041	0
2021-10-05 13:35:00	2.45041	2.451059	2.45041	0
2021-10-05 13:40:00	2.44972	2.450648	2.44972	0
2021-10-05 13:45:00	2.44972	2.450442	2.44972	0
2021-10-05 13:50:00	2.45006	2.450373	2.45006	0
2021-10-05 13:55:00	2.45041	2.450373	2.45041	0
2021-10-05 14:00:00	2.44972	2.450339	2.44972	0
2021-10-05 14:05:00	2.45041	2.450305	2.45041	0
2021-10-05 14:10:00	2.45006	2.450133	2.45006	0
2021-10-05 14:15:00	2.45006	2.450098	2.45006	0
2021-10-05 14:20:00	2.44938	2.449995	2.44938	0
2021-10-05 14:25:00	2.45041	2.449995	2.45041	0
2021-10-05 14:30:00	2.44938	2.449961	2.44938	0
2021-10-05 14:35:00	2.45006	2.449995	2.45006	0
2021-10-05 14:40:00	2.45041	2.45003	2.45041	0
2021-10-05 14:45:00	2.45006	2.449995	2.45006	0
2021-10-05 14:50:00	2.45006	2.450029	2.45006	0
2021-10-05 14:55:00	2.44972	2.44996	2.44972	0
2021-10-05 15:00:00	2.44972	2.449926	2.44972	0
2021-10-05 15:05:00	2.44972	2.449892	2.44972	0
2021-10-05 15:10:00	2.44938	2.449892	2.44938	0
2021-10-05 15:15:00	2.44972	2.449823	2.44972	0
2021-10-05 15:20:00	2.44972	2.449857	2.44972	0
2021-10-05 15:25:00	2.44972	2.449823	2.44972	0
2021-10-05 15:30:00	2.45006	2.449788	2.45006	0
2021-10-05 15:35:00	2.45006	2.449788	2.45006	0
2021-10-05 15:40:00	2.44972	2.449754	2.44972	0
2021-10-05 15:45:00	2.45006	2.449788	2.45006	0
2021-10-05 15:50:00	2.45006	2.449822	2.45006	0
2021-10-05 15:55:00	2.44971	2.449821	2.44971	0
2021-10-05 16:00:00	2.4497	2.449853	2.4497	0
2021-10-05 16:05:00	2.45005	2.449886	2.45005	0
2021-10-05 16:10:00	2.45039	2.449953	2.45039	0
2021-10-05 16:15:00	2.45005	2.449986	2.45005	0
2021-10-05 16:20:00	2.4497	2.44995	2.4497	0
2021-10-05 16:25:00	2.45005	2.449949	2.45005	0
2021-10-05 16:30:00	2.45039	2.450016	2.45039	0
2021-10-05 16:35:00	2.45005	2.450015	2.45005	0
2021-10-05 16:40:00	2.45006	2.450015	2.45006	0
2021-10-05 16:45:00	2.45006	2.45005	2.45006	0
2021-10-05 16:50:00	2.44971	2.450051	2.44971	0
2021-10-05 16:55:00	2.44972	2.450018	2.44972	0
2021-10-05 17:00:00	2.4504	2.450019	2.4504	0
2021-10-05 17:05:00	2.44972	2.449986	2.44972	0
2021-10-05 17:10:00	2.45006	2.450022	2.45006	0
2021-10-05 17:15:00	2.45041	2.450058	2.45041	0
2021-10-05 17:20:00	2.45006	2.450025	2.45006	0
2021-10-05 17:25:00	2.45041	2.450061	2.45041	0
2021-10-05 17:30:00	2.45006	2.450061	2.45006	0
2021-10-05 17:35:00	2.45006	2.450061	2.45006	0
2021-10-05 17:40:00	2.45006	2.450096	2.45006	0
2021-10-05 17:45:00	2.45041	2.450165	2.45041	0
2021-10-05 17:50:00	2.44972	2.450097	2.44972	0
2021-10-05 17:55:00	2.45041	2.450166	2.45041	0
2021-10-05 18:00:00	2.45006	2.450166	2.45006	0
2021-10-05 18:05:00	2.45041	2.450166	2.45041	0
2021-10-05 18:10:00	2.45041	2.450201	2.45041	0
2021-10-05 18:15:00	2.45041	2.450201	2.45041	0
2021-10-05 18:20:00	2.45041	2.450236	2.45041	0
2021-10-05 18:25:00	2.45041	2.450271	2.45041	0
2021-10-05 18:30:00	2.45041	2.450306	2.45041	0
2021-10-05 18:35:00	2.45006	2.450271	2.45006	0
2021-10-05 18:40:00	2.45041	2.45034	2.45041	0
2021-10-05 18:45:00	2.45041	2.45034	2.45041	0
2021-10-05 18:50:00	2.45075	2.450409	2.45075	0
2021-10-05 18:55:00	2.45006	2.450374	2.45006	0
2021-10-05 19:00:00	2.45041	2.450374	2.45041	0
2021-10-05 19:05:00	2.45006	2.450339	2.45006	0
2021-10-05 19:10:00	2.45006	2.450304	2.45006	0
2021-10-05 19:15:00	2.44972	2.450235	2.44972	0
2021-10-05 19:20:00	2.44972	2.450166	2.44972	0
2021-10-05 19:25:00	2.45041	2.450201	2.45041	0
2021-10-05 19:30:00	2.45041	2.450201	2.45041	0
2021-10-05 19:35:00	2.45041	2.450201	2.45041	0
2021-10-05 19:40:00	2.45041	2.450167	2.45041	0
2021-10-05 19:45:00	2.45041	2.450202	2.45041	0
2021-10-05 19:50:00	2.45041	2.450202	2.45041	0
2021-10-05 19:55:00	2.45074	2.45027	2.45074	0
2021-10-05 20:00:00	2.45074	2.450338	2.45074	0
2021-10-05 20:05:00	2.45073	2.450439	2.45073	0
2021-10-05 20:10:00	2.45107	2.450574	2.45107	0
2021-10-05 20:15:00	2.45038	2.450571	2.45038	0
2021-10-05 20:20:00	2.45037	2.450567	2.45037	0
2021-10-05 20:25:00	2.45037	2.450563	2.45037	0
2021-10-05 20:30:00	2.45071	2.450593	2.45071	0
2021-10-05 20:35:00	2.45037	2.450589	2.45037	0
2021-10-05 20:40:00	2.45072	2.45062	2.45072	0
2021-10-05 20:45:00	2.45106	2.450652	2.45106	0
2021-10-05 20:50:00	2.45073	2.450651	2.45073	0
2021-10-05 20:55:00	2.45073	2.450651	2.45073	0
2021-10-05 21:00:00	2.45073	2.450617	2.45073	0
2021-10-05 21:05:00	2.45039	2.450618	2.45039	0
2021-10-05 21:10:00	2.4504	2.450621	2.4504	0
2021-10-05 21:15:00	2.4504	2.450624	2.4504	0
2021-10-05 21:20:00	2.4504	2.450593	2.4504	0
2021-10-05 21:25:00	2.4504	2.450596	2.4504	0
2021-10-05 21:30:00	2.4504	2.450564	2.4504	0
2021-10-05 21:35:00	2.45041	2.450499	2.45041	0
2021-10-05 21:40:00	2.45075	2.450501	2.45075	0
2021-10-05 21:45:00	2.45041	2.450469	2.45041	0
2021-10-05 21:50:00	2.45041	2.450437	2.45041	0
2021-10-05 21:55:00	2.45041	2.450439	2.45041	0
2021-10-05 22:00:00	2.45109	2.450508	2.45109	0
2021-10-05 22:05:00	2.45109	2.450577	2.45109	0
2021-10-05 22:10:00	2.45109	2.450646	2.45109	0
2021-10-05 22:15:00	2.45075	2.450681	2.45075	0
2021-10-05 22:20:00	2.45075	2.450716	2.45075	0
2021-10-05 22:25:00	2.45041	2.450716	2.45041	0
2021-10-05 22:30:00	2.45075	2.450716	2.45075	0
2021-10-05 22:35:00	2.45074	2.450749	2.45074	0
2021-10-05 22:40:00	2.4504	2.450748	2.4504	0
2021-10-05 22:45:00	2.45039	2.450746	2.45039	0
2021-10-05 22:50:00	2.45039	2.450676	2.45039	0
2021-10-05 22:55:00	2.45039	2.450606	2.45039	0
2021-10-05 23:00:00	2.45039	2.450536	2.45039	0
2021-10-05 23:05:00	2.45107	2.450568	2.45107	0
2021-10-05 23:10:00	2.45039	2.450532	2.45039	0
2021-10-05 23:15:00	2.45073	2.450564	2.45073	0
2021-10-05 23:20:00	2.45074	2.450563	2.45074	0
2021-10-05 23:25:00	2.45108	2.450597	2.45108	0
2021-10-05 23:30:00	2.4504	2.450597	2.4504	0
2021-10-05 23:35:00	2.45074	2.450632	2.45074	0
2021-10-05 23:40:00	2.45108	2.450701	2.45108	0
2021-10-05 23:45:00	2.45074	2.450736	2.45074	0
2021-10-05 23:50:00	2.45074	2.450771	2.45074	0
2021-10-05 23:55:00	2.45109	2.450773	2.45109	0
2021-10-06 00:00:00	2.45041	2.450775	2.45041	0
2021-10-06 00:05:00	2.45041	2.450743	2.45041	0
2021-10-06 00:10:00	2.45075	2.450744	2.45075	0
2021-10-06 00:15:00	2.45075	2.450711	2.45075	0
2021-10-06 00:20:00	2.45041	2.450712	2.45041	0
2021-10-06 00:25:00	2.45109	2.450747	2.45109	0
2021-10-06 00:30:00	2.45109	2.450748	2.45109	0
2021-10-06 00:35:00	2.45075	2.450749	2.45075	0
2021-10-06 00:40:00	2.45075	2.45075	2.45075	0
2021-10-06 00:45:00	2.45109	2.45075	2.45109	0
2021-10-06 00:50:00	2.45109	2.450818	2.45109	0
2021-10-06 00:55:00	2.45075	2.450852	2.45075	0
2021-10-06 01:00:00	2.45109	2.450886	2.45109	0
2021-10-06 01:05:00	2.45109	2.45092	2.45109	0
2021-10-06 01:10:00	2.45109	2.450988	2.45109	0
2021-10-06 01:15:00	2.45108	2.450987	2.45108	0
2021-10-06 01:20:00	2.45108	2.450986	2.45108	0
2021-10-06 01:25:00	2.45108	2.451019	2.45108	0
2021-10-06 01:30:00	2.45107	2.451051	2.45107	0
2021-10-06 01:35:00	2.45107	2.451049	2.45107	0
2021-10-06 01:40:00	2.45073	2.451013	2.45073	0
2021-10-06 01:45:00	2.45107	2.451045	2.45107	0
2021-10-06 01:50:00	2.45039	2.450975	2.45039	0
2021-10-06 01:55:00	2.45107	2.450973	2.45107	0
2021-10-06 02:00:00	2.45039	2.450903	2.45039	0
2021-10-06 02:05:00	2.45108	2.450903	2.45108	0
2021-10-06 02:10:00	2.45108	2.450903	2.45108	0
2021-10-06 02:15:00	2.45108	2.450903	2.45108	0
2021-10-06 02:20:00	2.45108	2.450904	2.45108	0
2021-10-06 02:25:00	2.45074	2.450871	2.45074	0
2021-10-06 02:30:00	2.45109	2.450907	2.45109	0
2021-10-06 02:35:00	2.45109	2.450909	2.45109	0
2021-10-06 02:40:00	2.45109	2.450979	2.45109	0
2021-10-06 02:45:00	2.4504	2.450912	2.4504	0
2021-10-06 02:50:00	2.45074	2.450947	2.45074	0
2021-10-06 02:55:00	2.45074	2.450913	2.45074	0
2021-10-06 03:00:00	2.45142	2.450947	2.45142	0
2021-10-06 03:05:00	2.45107	2.450946	2.45107	0
2021-10-06 03:10:00	2.45107	2.450945	2.45107	0
2021-10-06 03:15:00	2.45073	2.450944	2.45073	0
2021-10-06 03:20:00	2.45107	2.450942	2.45107	0
2021-10-06 03:25:00	2.45107	2.45094	2.45107	0
2021-10-06 03:30:00	2.45108	2.450939	2.45108	0
2021-10-06 03:35:00	2.45142	2.451041	2.45142	0
2021-10-06 03:40:00	2.45108	2.451075	2.45108	0
2021-10-06 03:45:00	2.45074	2.451075	2.45074	0
2021-10-06 03:50:00	2.45108	2.451041	2.45108	0
2021-10-06 03:55:00	2.45109	2.451043	2.45109	0
2021-10-06 04:00:00	2.45109	2.451045	2.45109	0
2021-10-06 04:05:00	2.45109	2.451081	2.45109	0
2021-10-06 04:10:00	2.45109	2.451083	2.45109	0
2021-10-06 04:15:00	2.45075	2.451051	2.45075	0
2021-10-06 04:20:00	2.45109	2.451052	2.45109	0
2021-10-06 04:25:00	2.45109	2.451019	2.45109	0
2021-10-06 04:30:00	2.45109	2.45102	2.45109	0
2021-10-06 04:35:00	2.45109	2.451055	2.45109	0
2021-10-06 04:40:00	2.45075	2.451022	2.45075	0
2021-10-06 04:45:00	2.45109	2.451022	2.45109	0
2021-10-06 04:50:00	2.45109	2.451022	2.45109	0
2021-10-06 04:55:00	2.45109	2.451022	2.45109	0
2021-10-06 05:00:00	2.45075	2.450988	2.45075	0
2021-10-06 05:05:00	2.45109	2.451022	2.45109	0
2021-10-06 05:10:00	2.45075	2.450988	2.45075	0
2021-10-06 05:15:00	2.45109	2.450988	2.45109	0
2021-10-06 05:20:00	2.45109	2.450988	2.45109	0
2021-10-06 05:25:00	2.45075	2.450954	2.45075	0
2021-10-06 05:30:00	2.46069	2.451948	2.46069	0
2021-10-06 05:35:00	2.46788	2.453627	2.46788	0
2021-10-06 05:40:00	2.46514	2.455032	2.46514	0
2021-10-06 05:45:00	2.45863	2.455786	2.45863	0
2021-10-06 05:50:00	2.45383	2.456094	2.45383	0
2021-10-06 05:55:00	2.45178	2.456163	2.45178	0
2021-10-06 06:00:00	2.45143	2.456231	2.45143	0
2021-10-06 06:05:00	2.45109	2.456231	2.45109	0
2021-10-06 06:10:00	2.45315	2.456437	2.45315	0
2021-10-06 06:15:00	2.45178	2.45654	2.45178	0
2021-10-06 06:20:00	2.45143	2.455614	2.45143	0
2021-10-06 06:25:00	2.45075	2.453901	2.45075	0
2021-10-06 06:30:00	2.45109	2.452496	2.45109	0
2021-10-06 06:35:00	2.45109	2.451742	2.45109	0
2021-10-06 06:40:00	2.45041	2.4514	2.45041	0
2021-10-06 06:45:00	2.45041	2.451263	2.45041	0
2021-10-06 06:50:00	2.45075	2.451195	2.45075	0
2021-10-06 06:55:00	2.45041	2.451127	2.45041	0
2021-10-06 07:00:00	2.45041	2.450853	2.45041	0
2021-10-06 07:05:00	2.45075	2.45075	2.45075	0
2021-10-06 07:10:00	2.45109	2.450716	2.45109	0
2021-10-06 07:15:00	2.45178	2.450819	2.45178	0
2021-10-06 07:20:00	2.45109	2.450819	2.45109	0
2021-10-06 07:25:00	2.45041	2.450751	2.45041	0
2021-10-06 07:30:00	2.45041	2.450751	2.45041	0
2021-10-06 07:35:00	2.4504	2.45075	2.4504	0
2021-10-06 07:40:00	2.4504	2.450715	2.4504	0
2021-10-06 07:45:00	2.45039	2.450713	2.45039	0
2021-10-06 07:50:00	2.45039	2.450711	2.45039	0
2021-10-06 07:55:00	2.45073	2.450709	2.45073	0
2021-10-06 08:00:00	2.45073	2.450673	2.45073	0
2021-10-06 08:05:00	2.45073	2.450568	2.45073	0
2021-10-06 08:10:00	2.45039	2.450498	2.45039	0
2021-10-06 08:15:00	2.45039	2.450496	2.45039	0
2021-10-06 08:20:00	2.45005	2.45046	2.45005	0
2021-10-06 08:25:00	2.45005	2.450425	2.45005	0
2021-10-06 08:30:00	2.4504	2.450425	2.4504	0
2021-10-06 08:35:00	2.4504	2.450426	2.4504	0
2021-10-06 08:40:00	2.4504	2.450427	2.4504	0
2021-10-06 08:45:00	2.4504	2.450394	2.4504	0
2021-10-06 08:50:00	2.4504	2.450361	2.4504	0
2021-10-06 08:55:00	2.45075	2.450363	2.45075	0
2021-10-06 09:00:00	2.45075	2.450399	2.45075	0
2021-10-06 09:05:00	2.45006	2.450366	2.45006	0
2021-10-06 09:10:00	2.45041	2.450402	2.45041	0
2021-10-06 09:15:00	2.45109	2.450506	2.45109	0
2021-10-06 09:20:00	2.46	2.451466	2.46	0
2021-10-06 09:25:00	2.45657	2.452083	2.45657	0
2021-10-06 09:30:00	2.45315	2.452358	2.45315	0
2021-10-06 09:35:00	2.45178	2.452496	2.45178	0
2021-10-06 09:40:00	2.45075	2.452531	2.45075	0
2021-10-06 09:45:00	2.45178	2.452634	2.45178	0
2021-10-06 09:50:00	2.45349	2.452908	2.45349	0
2021-10-06 09:55:00	2.45143	2.453045	2.45143	0
2021-10-06 10:00:00	2.45109	2.453113	2.45109	0
2021-10-06 10:05:00	2.45109	2.453113	2.45109	0
2021-10-06 10:10:00	2.45075	2.452188	2.45075	0
2021-10-06 10:15:00	2.45041	2.451572	2.45041	0
2021-10-06 10:20:00	2.45041	2.451298	2.45041	0
2021-10-06 10:25:00	2.45075	2.451195	2.45075	0
2021-10-06 10:30:00	2.45006	2.451126	2.45006	0
2021-10-06 10:35:00	2.44972	2.45092	2.44972	0
2021-10-06 10:40:00	2.45041	2.450612	2.45041	0
2021-10-06 10:45:00	2.45109	2.450578	2.45109	0
2021-10-06 10:50:00	2.45075	2.450544	2.45075	0
2021-10-06 10:55:00	2.45075	2.45051	2.45075	0
2021-10-06 11:00:00	2.45041	2.450476	2.45041	0
2021-10-06 11:05:00	2.45075	2.45051	2.45075	0
2021-10-06 11:10:00	2.45041	2.45051	2.45041	0
2021-10-06 11:15:00	2.45041	2.450476	2.45041	0
2021-10-06 11:20:00	2.45006	2.450476	2.45006	0
2021-10-06 11:25:00	2.45041	2.450545	2.45041	0
2021-10-06 11:30:00	2.45041	2.450545	2.45041	0
2021-10-06 11:35:00	2.45041	2.450477	2.45041	0
2021-10-06 11:40:00	2.45041	2.450443	2.45041	0
2021-10-06 11:45:00	2.45075	2.450443	2.45075	0
2021-10-06 11:50:00	2.45041	2.450443	2.45041	0
2021-10-06 11:55:00	2.45041	2.450409	2.45041	0
2021-10-06 12:00:00	2.45041	2.450409	2.45041	0
2021-10-06 12:05:00	2.45041	2.450409	2.45041	0
2021-10-06 12:10:00	2.45075	2.450478	2.45075	0
2021-10-06 12:15:00	2.45109	2.450546	2.45109	0
2021-10-06 12:20:00	2.45109	2.450614	2.45109	0
2021-10-06 12:25:00	2.45109	2.450682	2.45109	0
2021-10-06 12:30:00	2.45006	2.450647	2.45006	0
2021-10-06 12:35:00	2.45041	2.450613	2.45041	0
2021-10-06 12:40:00	2.45041	2.450613	2.45041	0
2021-10-06 12:45:00	2.45075	2.450647	2.45075	0
2021-10-06 12:50:00	2.46137	2.451743	2.46137	0
2021-10-06 12:55:00	2.46069	2.452771	2.46069	0
2021-10-06 13:00:00	2.4552	2.453216	2.4552	0
2021-10-06 13:05:00	2.45212	2.453319	2.45212	0
2021-10-06 13:10:00	2.45109	2.453319	2.45109	0
2021-10-06 13:15:00	2.45075	2.453285	2.45075	0
2021-10-06 13:20:00	2.45109	2.453388	2.45109	0
2021-10-06 13:25:00	2.45109	2.453456	2.45109	0
2021-10-06 13:30:00	2.45075	2.45349	2.45075	0
2021-10-06 13:35:00	2.45075	2.45349	2.45075	0
2021-10-06 13:40:00	2.45041	2.452394	2.45041	0
2021-10-06 13:45:00	2.45041	2.451366	2.45041	0
2021-10-06 13:50:00	2.45041	2.450887	2.45041	0
2021-10-06 13:55:00	2.45075	2.45075	2.45075	0
2021-10-06 14:00:00	2.45041	2.450682	2.45041	0
2021-10-06 14:05:00	2.45075	2.450682	2.45075	0
2021-10-06 14:10:00	2.45041	2.450614	2.45041	0
2021-10-06 14:15:00	2.45041	2.450546	2.45041	0
2021-10-06 14:20:00	2.45041	2.450512	2.45041	0
2021-10-06 14:25:00	2.45006	2.450443	2.45006	0
2021-10-06 14:30:00	2.45041	2.450443	2.45041	0
2021-10-06 14:35:00	2.45041	2.450443	2.45041	0
2021-10-06 14:40:00	2.45006	2.450408	2.45006	0
2021-10-06 14:45:00	2.45041	2.450374	2.45041	0
2021-10-06 14:50:00	2.45075	2.450408	2.45075	0
2021-10-06 14:55:00	2.45041	2.450374	2.45041	0
2021-10-06 15:00:00	2.45041	2.450374	2.45041	0
2021-10-06 15:05:00	2.45041	2.450374	2.45041	0
2021-10-06 15:10:00	2.45041	2.450374	2.45041	0
2021-10-06 15:15:00	2.45041	2.450409	2.45041	0
2021-10-06 15:20:00	2.45041	2.450409	2.45041	0
2021-10-06 15:25:00	2.45041	2.450409	2.45041	0
2021-10-06 15:30:00	2.45109	2.450512	2.45109	0
2021-10-06 15:35:00	2.45075	2.450546	2.45075	0
2021-10-06 15:40:00	2.45041	2.450512	2.45041	0
2021-10-06 15:45:00	2.45041	2.450512	2.45041	0
2021-10-06 15:50:00	2.45041	2.450512	2.45041	0
2021-10-06 15:55:00	2.45075	2.450546	2.45075	0
2021-10-06 16:00:00	2.45041	2.450546	2.45041	0
2021-10-06 16:05:00	2.45041	2.450546	2.45041	0
2021-10-06 16:10:00	2.45041	2.450546	2.45041	0
2021-10-06 16:15:00	2.45041	2.450546	2.45041	0
2021-10-06 16:20:00	2.45041	2.450478	2.45041	0
2021-10-06 16:25:00	2.45041	2.450444	2.45041	0
2021-10-06 16:30:00	2.45041	2.450444	2.45041	0
2021-10-06 16:35:00	2.45041	2.450444	2.45041	0
2021-10-06 16:40:00	2.45041	2.450444	2.45041	0
2021-10-06 16:45:00	2.45041	2.45041	2.45041	0
2021-10-06 16:50:00	2.45075	2.450444	2.45075	0
2021-10-06 16:55:00	2.45075	2.450478	2.45075	0
2021-10-06 17:00:00	2.45075	2.450512	2.45075	0
2021-10-06 17:05:00	2.45041	2.450512	2.45041	0
2021-10-06 17:10:00	2.45041	2.450512	2.45041	0
2021-10-06 17:15:00	2.45041	2.450512	2.45041	0
2021-10-06 17:20:00	2.45075	2.450546	2.45075	0
2021-10-06 17:25:00	2.45075	2.45058	2.45075	0
2021-10-06 17:30:00	2.45075	2.450614	2.45075	0
2021-10-06 17:35:00	2.45041	2.450614	2.45041	0
2021-10-06 17:40:00	2.45041	2.45058	2.45041	0
2021-10-06 17:45:00	2.45109	2.450614	2.45109	0
2021-10-06 17:50:00	2.45041	2.45058	2.45041	0
2021-10-06 17:55:00	2.45041	2.45058	2.45041	0
2021-10-06 18:00:00	2.45041	2.45058	2.45041	0
2021-10-06 18:05:00	2.45109	2.450648	2.45109	0
2021-10-06 18:10:00	2.45041	2.450614	2.45041	0
2021-10-06 18:15:00	2.45109	2.450648	2.45109	0
2021-10-06 18:20:00	2.45006	2.450579	2.45006	0
2021-10-06 18:25:00	2.45108	2.450646	2.45108	0
2021-10-06 18:30:00	2.45073	2.450678	2.45073	0
2021-10-06 18:35:00	2.45073	2.450642	2.45073	0
2021-10-06 18:40:00	2.45107	2.450708	2.45107	0
2021-10-06 18:45:00	2.45073	2.45074	2.45073	0
2021-10-06 18:50:00	2.45039	2.450738	2.45039	0
2021-10-06 18:55:00	2.45107	2.450736	2.45107	0
2021-10-06 19:00:00	2.45107	2.450802	2.45107	0
2021-10-06 19:05:00	2.45074	2.450767	2.45074	0
2021-10-06 19:10:00	2.45074	2.450835	2.45074	0
2021-10-06 19:15:00	2.4504	2.450767	2.4504	0
2021-10-06 19:20:00	2.45074	2.450768	2.45074	0
2021-10-06 19:25:00	2.4504	2.450735	2.4504	0
2021-10-06 19:30:00	2.45074	2.450702	2.45074	0
2021-10-06 19:35:00	2.45074	2.450703	2.45074	0
2021-10-06 19:40:00	2.45109	2.450773	2.45109	0
2021-10-06 19:45:00	2.45075	2.450741	2.45075	0
2021-10-06 19:50:00	2.45109	2.450743	2.45109	0
2021-10-06 19:55:00	2.45041	2.45071	2.45041	0
2021-10-06 20:00:00	2.45075	2.450711	2.45075	0
2021-10-06 20:05:00	2.45109	2.45078	2.45109	0
2021-10-06 20:10:00	2.45075	2.450781	2.45075	0
2021-10-06 20:15:00	2.45109	2.45085	2.45109	0
2021-10-06 20:20:00	2.45109	2.450885	2.45109	0
2021-10-06 20:25:00	2.45109	2.45092	2.45109	0
2021-10-06 20:30:00	2.45075	2.450886	2.45075	0
2021-10-06 20:35:00	2.45109	2.45092	2.45109	0
2021-10-06 20:40:00	2.45109	2.45092	2.45109	0
2021-10-06 20:45:00	2.45075	2.450954	2.45075	0
2021-10-06 20:50:00	2.45075	2.450954	2.45075	0
2021-10-06 20:55:00	2.45041	2.450886	2.45041	0
2021-10-06 21:00:00	2.45075	2.450886	2.45075	0
2021-10-06 21:05:00	2.45075	2.450852	2.45075	0
2021-10-06 21:10:00	2.45075	2.450818	2.45075	0
2021-10-06 21:15:00	2.45075	2.450784	2.45075	0
2021-10-06 21:20:00	2.45109	2.450818	2.45109	0
2021-10-06 21:25:00	2.45041	2.45075	2.45041	0
2021-10-06 21:30:00	2.45109	2.45075	2.45109	0
2021-10-06 21:35:00	2.45075	2.45075	2.45075	0
2021-10-06 21:40:00	2.45109	2.450784	2.45109	0
2021-10-06 21:45:00	2.4504	2.450783	2.4504	0
2021-10-06 21:50:00	2.45074	2.450782	2.45074	0
2021-10-06 21:55:00	2.45073	2.45078	2.45073	0
2021-10-06 22:00:00	2.45039	2.450744	2.45039	0
2021-10-06 22:05:00	2.45039	2.450708	2.45039	0
2021-10-06 22:10:00	2.45073	2.450672	2.45073	0
2021-10-06 22:15:00	2.45039	2.45067	2.45039	0
2021-10-06 22:20:00	2.45073	2.450634	2.45073	0
2021-10-06 22:25:00	2.45039	2.450598	2.45039	0
2021-10-06 22:30:00	2.45074	2.450563	2.45074	0
2021-10-06 22:35:00	2.4504	2.450563	2.4504	0
2021-10-06 22:40:00	2.45074	2.450563	2.45074	0
2021-10-06 22:45:00	2.45074	2.450564	2.45074	0
2021-10-06 22:50:00	2.45108	2.450633	2.45108	0
2021-10-06 22:55:00	2.45109	2.450703	2.45109	0
2021-10-06 23:00:00	2.45109	2.450739	2.45109	0
2021-10-06 23:05:00	2.45075	2.450775	2.45075	0
2021-10-06 23:10:00	2.45075	2.450777	2.45075	0
2021-10-06 23:15:00	2.45075	2.450813	2.45075	0
2021-10-06 23:20:00	2.45109	2.450848	2.45109	0
2021-10-06 23:25:00	2.45041	2.450849	2.45041	0
2021-10-06 23:30:00	2.45075	2.45085	2.45075	0
2021-10-06 23:35:00	2.45041	2.450817	2.45041	0
2021-10-06 23:40:00	2.45041	2.45075	2.45041	0
2021-10-06 23:45:00	2.45041	2.450682	2.45041	0
2021-10-06 23:50:00	2.45109	2.450682	2.45109	0
2021-10-06 23:55:00	2.45109	2.450716	2.45109	0
2021-10-07 00:00:00	2.45075	2.450716	2.45075	0
2021-10-07 00:05:00	2.45041	2.450682	2.45041	0
2021-10-07 00:10:00	2.45075	2.450648	2.45075	0
2021-10-07 00:15:00	2.45109	2.450716	2.45109	0
2021-10-07 00:20:00	2.45075	2.450716	2.45075	0
2021-10-07 00:25:00	2.45041	2.450716	2.45041	0
2021-10-07 00:30:00	2.45075	2.45075	2.45075	0
2021-10-07 00:35:00	2.45041	2.45075	2.45041	0
2021-10-07 00:40:00	2.45041	2.450682	2.45041	0
2021-10-07 00:45:00	2.45075	2.450648	2.45075	0
2021-10-07 00:50:00	2.45041	2.450614	2.45041	0
2021-10-07 00:55:00	2.45109	2.450682	2.45109	0
2021-10-07 01:00:00	2.45109	2.450716	2.45109	0
2021-10-07 01:05:00	2.45075	2.450682	2.45075	0
2021-10-07 01:10:00	2.45041	2.450648	2.45041	0
2021-10-07 01:15:00	2.45075	2.450682	2.45075	0
2021-10-07 01:20:00	2.45041	2.450648	2.45041	0
2021-10-07 01:25:00	2.45075	2.450682	2.45075	0
2021-10-07 01:30:00	2.45075	2.450716	2.45075	0
2021-10-07 01:35:00	2.45075	2.450716	2.45075	0
2021-10-07 01:40:00	2.45109	2.450784	2.45109	0
2021-10-07 01:45:00	2.45109	2.450784	2.45109	0
2021-10-07 01:50:00	2.45109	2.450784	2.45109	0
2021-10-07 01:55:00	2.45041	2.45075	2.45041	0
2021-10-07 02:00:00	2.45041	2.45075	2.45041	0
2021-10-07 02:05:00	2.45075	2.45075	2.45075	0
2021-10-07 02:10:00	2.45075	2.450784	2.45075	0
2021-10-07 02:15:00	2.45041	2.45075	2.45041	0
2021-10-07 02:20:00	2.45041	2.450716	2.45041	0
2021-10-07 02:25:00	2.45075	2.450716	2.45075	0
2021-10-07 02:30:00	2.45041	2.450648	2.45041	0
2021-10-07 02:35:00	2.45075	2.450614	2.45075	0
2021-10-07 02:40:00	2.45109	2.450614	2.45109	0
2021-10-07 02:45:00	2.45041	2.450614	2.45041	0
2021-10-07 02:50:00	2.45109	2.450682	2.45109	0
2021-10-07 02:55:00	2.45075	2.450682	2.45075	0
2021-10-07 03:00:00	2.45075	2.450682	2.45075	0
2021-10-07 03:05:00	2.45075	2.450716	2.45075	0
2021-10-07 03:10:00	2.45041	2.450716	2.45041	0
2021-10-07 03:15:00	2.45075	2.450716	2.45075	0
2021-10-07 03:20:00	2.45075	2.45075	2.45075	0
2021-10-07 03:25:00	2.45109	2.450784	2.45109	0
2021-10-07 03:30:00	2.45109	2.450784	2.45109	0
2021-10-07 03:35:00	2.45075	2.450818	2.45075	0
2021-10-07 03:40:00	2.45041	2.45075	2.45041	0
2021-10-07 03:45:00	2.45075	2.45075	2.45075	0
2021-10-07 03:50:00	2.45143	2.450818	2.45143	0
2021-10-07 03:55:00	2.45041	2.450784	2.45041	0
2021-10-07 04:00:00	2.45075	2.450818	2.45075	0
2021-10-07 04:05:00	2.45075	2.450818	2.45075	0
2021-10-07 04:10:00	2.45109	2.450852	2.45109	0
2021-10-07 04:15:00	2.45041	2.450784	2.45041	0
2021-10-07 04:20:00	2.45109	2.450784	2.45109	0
2021-10-07 04:25:00	2.45075	2.450784	2.45075	0
2021-10-07 04:30:00	2.45041	2.450784	2.45041	0
2021-10-07 04:35:00	2.45075	2.450784	2.45075	0
2021-10-07 04:40:00	2.45143	2.450784	2.45143	0
2021-10-07 04:45:00	2.45109	2.450852	2.45109	0
2021-10-07 04:50:00	2.45075	2.450852	2.45075	0
2021-10-07 04:55:00	2.45109	2.450886	2.45109	0
2021-10-07 05:00:00	2.45109	2.450886	2.45109	0
2021-10-07 05:05:00	2.45041	2.450886	2.45041	0
2021-10-07 05:10:00	2.45075	2.450852	2.45075	0
2021-10-07 05:15:00	2.45075	2.450852	2.45075	0
2021-10-07 05:20:00	2.45109	2.45092	2.45109	0
2021-10-07 05:25:00	2.45075	2.45092	2.45075	0
2021-10-07 05:30:00	2.45109	2.450886	2.45109	0
2021-10-07 05:35:00	2.45315	2.451092	2.45315	0
2021-10-07 05:40:00	2.45178	2.451195	2.45178	0
2021-10-07 05:45:00	2.45109	2.451195	2.45109	0
2021-10-07 05:50:00	2.45109	2.451195	2.45109	0
2021-10-07 05:55:00	2.45726	2.45188	2.45726	0
2021-10-07 06:00:00	2.46856	2.453661	2.46856	0
2021-10-07 06:05:00	2.46069	2.454655	2.46069	0
2021-10-07 06:10:00	2.45486	2.455032	2.45486	0
2021-10-07 06:15:00	2.45246	2.455203	2.45246	0
2021-10-07 06:20:00	2.45143	2.455237	2.45143	0
2021-10-07 06:25:00	2.45109	2.455031	2.45109	0
2021-10-07 06:30:00	2.45041	2.454894	2.45041	0
2021-10-07 06:35:00	2.45383	2.455168	2.45383	0
2021-10-07 06:40:00	2.45212	2.455271	2.45212	0
2021-10-07 06:45:00	2.45143	2.454688	2.45143	0
2021-10-07 06:50:00	2.45041	2.452873	2.45041	0
2021-10-07 06:55:00	2.45041	2.451845	2.45041	0
2021-10-07 07:00:00	2.45109	2.451468	2.45109	0
2021-10-07 07:05:00	2.45041	2.451263	2.45041	0
2021-10-07 07:10:00	2.45041	2.451161	2.45041	0
2021-10-07 07:15:00	2.45075	2.451127	2.45075	0
2021-10-07 07:20:00	2.45041	2.451127	2.45041	0
2021-10-07 07:25:00	2.45041	2.450785	2.45041	0
2021-10-07 07:30:00	2.45041	2.450614	2.45041	0
2021-10-07 07:35:00	2.45075	2.450546	2.45075	0
2021-10-07 07:40:00	2.45143	2.450648	2.45143	0
2021-10-07 07:45:00	2.45246	2.450853	2.45246	0
2021-10-07 07:50:00	2.45178	2.450922	2.45178	0
2021-10-07 07:55:00	2.45143	2.451024	2.45143	0
2021-10-07 08:00:00	2.45109	2.451092	2.45109	0
2021-10-07 08:05:00	2.45075	2.451092	2.45075	0
2021-10-07 08:10:00	2.45075	2.451126	2.45075	0
2021-10-07 08:15:00	2.45041	2.451126	2.45041	0
2021-10-07 08:20:00	2.45041	2.451126	2.45041	0
2021-10-07 08:25:00	2.45041	2.451092	2.45041	0
2021-10-07 08:30:00	2.45109	2.451058	2.45109	0
2021-10-07 08:35:00	2.44904	2.450716	2.44904	0
2021-10-07 08:40:00	2.44904	2.450442	2.44904	0
2021-10-07 08:45:00	2.44904	2.450203	2.44904	0
2021-10-07 08:50:00	2.44904	2.449998	2.44904	0
2021-10-07 08:55:00	2.44835	2.449758	2.44835	0
2021-10-07 09:00:00	2.44801	2.449484	2.44801	0
2021-10-07 09:05:00	2.44766	2.449209	2.44766	0
2021-10-07 09:10:00	2.44766	2.448934	2.44766	0
2021-10-07 09:15:00	2.44732	2.448625	2.44732	0
2021-10-07 09:20:00	2.44492	2.448008	2.44492	0
2021-10-07 09:25:00	2.44424	2.447528	2.44424	0
2021-10-07 09:30:00	2.44629	2.447253	2.44629	0
2021-10-07 09:35:00	2.44629	2.446978	2.44629	0
2021-10-07 09:40:00	2.44698	2.446772	2.44698	0
2021-10-07 09:45:00	2.44664	2.446601	2.44664	0
2021-10-07 09:50:00	2.44766	2.446566	2.44766	0
2021-10-07 09:55:00	2.44732	2.446532	2.44732	0
2021-10-07 10:00:00	2.44664	2.44643	2.44664	0
2021-10-07 10:05:00	2.44629	2.446327	2.44629	0
2021-10-07 10:10:00	2.44698	2.446533	2.44698	0
2021-10-07 10:15:00	2.44629	2.446738	2.44629	0
2021-10-07 10:20:00	2.44629	2.446738	2.44629	0
2021-10-07 10:25:00	2.44801	2.44691	2.44801	0
2021-10-07 10:30:00	2.44904	2.447116	2.44904	0
2021-10-07 10:35:00	2.44904	2.447356	2.44904	0
2021-10-07 10:40:00	2.44904	2.447494	2.44904	0
2021-10-07 10:45:00	2.44904	2.447666	2.44904	0
2021-10-07 10:50:00	2.44938	2.44794	2.44938	0
2021-10-07 10:55:00	2.45795	2.449106	2.45795	0
2021-10-07 11:00:00	2.45795	2.450203	2.45795	0
2021-10-07 11:05:00	2.45829	2.451403	2.45829	0
2021-10-07 11:10:00	2.46274	2.453048	2.46274	0
2021-10-07 11:15:00	2.46274	2.454521	2.46274	0
2021-10-07 11:20:00	2.45726	2.455343	2.45726	0
2021-10-07 11:25:00	2.46959	2.457398	2.46959	0
2021-10-07 11:30:00	2.47233	2.459727	2.47233	0
2021-10-07 11:35:00	2.4737	2.462193	2.4737	0
2021-10-07 11:40:00	2.47165	2.46442	2.47165	0
2021-10-07 11:45:00	2.47199	2.465824	2.47199	0
2021-10-07 11:50:00	2.46856	2.466885	2.46856	0
2021-10-07 11:55:00	2.46548	2.467604	2.46548	0
2021-10-07 12:00:00	2.46308	2.467638	2.46308	0
2021-10-07 12:05:00	2.46	2.467364	2.46	0
2021-10-07 12:10:00	2.45897	2.467535	2.45897	0
2021-10-07 12:15:00	2.45726	2.466302	2.45726	0
2021-10-07 12:20:00	2.45726	2.464795	2.45726	0
2021-10-07 12:25:00	2.46	2.463425	2.46	0
2021-10-07 12:30:00	2.46	2.46226	2.46	0
2021-10-07 12:35:00	2.46034	2.461095	2.46034	0
2021-10-07 12:40:00	2.45623	2.459862	2.45623	0
2021-10-07 12:45:00	2.45212	2.458526	2.45212	0
2021-10-07 12:50:00	2.45006	2.457224	2.45006	0
2021-10-07 12:55:00	2.45589	2.456813	2.45589	0
2021-10-07 13:00:00	2.45178	2.456094	2.45178	0
2021-10-07 13:05:00	2.45041	2.455409	2.45041	0
2021-10-07 13:10:00	2.44904	2.454587	2.44904	0
2021-10-07 13:15:00	2.44904	2.453491	2.44904	0
2021-10-07 13:20:00	2.44904	2.452395	2.44904	0
2021-10-07 13:25:00	2.44869	2.45123	2.44869	0
2021-10-07 13:30:00	2.44904	2.450511	2.44904	0
2021-10-07 13:35:00	2.44869	2.450168	2.44869	0
2021-10-07 13:40:00	2.44869	2.450031	2.44869	0
2021-10-07 13:45:00	2.44904	2.449346	2.44904	0
2021-10-07 13:50:00	2.44904	2.449072	2.44904	0
2021-10-07 13:55:00	2.44904	2.448935	2.44904	0
2021-10-07 14:00:00	2.44904	2.448935	2.44904	0
2021-10-07 14:05:00	2.44869	2.4489	2.44869	0
2021-10-07 14:10:00	2.44904	2.4489	2.44904	0
2021-10-07 14:15:00	2.44869	2.4489	2.44869	0
2021-10-07 14:20:00	2.44904	2.4489	2.44904	0
2021-10-07 14:25:00	2.44904	2.448935	2.44904	0
2021-10-07 14:30:00	2.44835	2.448901	2.44835	0
2021-10-07 14:35:00	2.44869	2.448866	2.44869	0
2021-10-07 14:40:00	2.44869	2.448831	2.44869	0
2021-10-07 14:45:00	2.44904	2.448831	2.44904	0
2021-10-07 14:50:00	2.44835	2.448762	2.44835	0
2021-10-07 14:55:00	2.44869	2.448762	2.44869	0
2021-10-07 15:00:00	2.44904	2.448762	2.44904	0
2021-10-07 15:05:00	2.44904	2.448797	2.44904	0
2021-10-07 15:10:00	2.44904	2.448797	2.44904	0
2021-10-07 15:15:00	2.44904	2.448797	2.44904	0
2021-10-07 15:20:00	2.44904	2.448866	2.44904	0
2021-10-07 15:25:00	2.44904	2.448901	2.44904	0
2021-10-07 15:30:00	2.44904	2.448936	2.44904	0
2021-10-07 15:35:00	2.44904	2.448936	2.44904	0
2021-10-07 15:40:00	2.44904	2.449005	2.44904	0
2021-10-07 15:45:00	2.44904	2.44904	2.44904	0
2021-10-07 15:50:00	2.44904	2.44904	2.44904	0
2021-10-07 15:55:00	2.44904	2.44904	2.44904	0
2021-10-07 16:00:00	2.44904	2.44904	2.44904	0
2021-10-07 16:05:00	2.44904	2.44904	2.44904	0
2021-10-07 16:10:00	2.44904	2.44904	2.44904	0
2021-10-07 16:15:00	2.44904	2.44904	2.44904	0
2021-10-07 16:20:00	2.44904	2.44904	2.44904	0
2021-10-07 16:25:00	2.44904	2.44904	2.44904	0
2021-10-07 16:30:00	2.44904	2.44904	2.44904	0
2021-10-07 16:35:00	2.44904	2.44904	2.44904	0
2021-10-07 16:40:00	2.44904	2.44904	2.44904	0
2021-10-07 16:45:00	2.44904	2.44904	2.44904	0
2021-10-07 16:50:00	2.44904	2.44904	2.44904	0
2021-10-07 16:55:00	2.44904	2.44904	2.44904	0
2021-10-07 17:00:00	2.44938	2.449074	2.44938	0
2021-10-07 17:05:00	2.44904	2.449074	2.44904	0
2021-10-07 17:10:00	2.44904	2.449074	2.44904	0
2021-10-07 17:15:00	2.44904	2.449074	2.44904	0
2021-10-07 17:20:00	2.44938	2.449108	2.44938	0
2021-10-07 17:25:00	2.44938	2.449142	2.44938	0
2021-10-07 17:30:00	2.44904	2.449142	2.44904	0
2021-10-07 17:35:00	2.44904	2.449142	2.44904	0
2021-10-07 17:40:00	2.44938	2.449176	2.44938	0
2021-10-07 17:45:00	2.44938	2.44921	2.44938	0
2021-10-07 17:50:00	2.44938	2.44921	2.44938	0
2021-10-07 17:55:00	2.44938	2.449244	2.44938	0
2021-10-07 18:00:00	2.44972	2.449312	2.44972	0
2021-10-07 18:05:00	2.44938	2.449346	2.44938	0
2021-10-07 18:10:00	2.44972	2.44938	2.44972	0
2021-10-07 18:15:00	2.44938	2.44938	2.44938	0
2021-10-07 18:20:00	2.45006	2.449482	2.45006	0
2021-10-07 18:25:00	2.44972	2.44955	2.44972	0
2021-10-07 18:30:00	2.44972	2.449584	2.44972	0
2021-10-07 18:35:00	2.45041	2.449687	2.45041	0
2021-10-07 18:40:00	2.45006	2.449755	2.45006	0
2021-10-07 18:45:00	2.45006	2.449823	2.45006	0
2021-10-07 18:50:00	2.44972	2.449823	2.44972	0
2021-10-07 18:55:00	2.45006	2.449891	2.45006	0
2021-10-07 19:00:00	2.44972	2.449891	2.44972	0
2021-10-07 19:05:00	2.45006	2.449959	2.45006	0
2021-10-07 19:10:00	2.45041	2.449994	2.45041	0
2021-10-07 19:15:00	2.45041	2.450063	2.45041	0
2021-10-07 19:20:00	2.45006	2.450097	2.45006	0
2021-10-07 19:25:00	2.44972	2.450028	2.44972	0
2021-10-07 19:30:00	2.44972	2.449994	2.44972	0
2021-10-07 19:35:00	2.44972	2.44996	2.44972	0
2021-10-07 19:40:00	2.44972	2.44996	2.44972	0
2021-10-07 19:45:00	2.44972	2.449926	2.44972	0
2021-10-07 19:50:00	2.45041	2.449995	2.45041	0
2021-10-07 19:55:00	2.45041	2.45003	2.45041	0
2021-10-07 20:00:00	2.45006	2.449995	2.45006	0
2021-10-07 20:05:00	2.45006	2.44996	2.45006	0
2021-10-07 20:10:00	2.44971	2.449925	2.44971	0
2021-10-07 20:15:00	2.44971	2.449924	2.44971	0
2021-10-07 20:20:00	2.45005	2.449957	2.45005	0
2021-10-07 20:25:00	2.45039	2.450024	2.45039	0
2021-10-07 20:30:00	2.45039	2.450091	2.45039	0
2021-10-07 20:35:00	2.45039	2.450158	2.45039	0
2021-10-07 20:40:00	2.45005	2.450122	2.45005	0
2021-10-07 20:45:00	2.45005	2.450086	2.45005	0
2021-10-07 20:50:00	2.45005	2.450085	2.45005	0
2021-10-07 20:55:00	2.45005	2.450084	2.45005	0
2021-10-07 21:00:00	2.4504	2.450153	2.4504	0
2021-10-07 21:05:00	2.4504	2.450222	2.4504	0
2021-10-07 21:10:00	2.45006	2.450223	2.45006	0
2021-10-07 21:15:00	2.4504	2.450224	2.4504	0
2021-10-07 21:20:00	2.4504	2.450225	2.4504	0
2021-10-07 21:25:00	2.45006	2.450192	2.45006	0
2021-10-07 21:30:00	2.44972	2.450159	2.44972	0
2021-10-07 21:35:00	2.45006	2.45016	2.45006	0
2021-10-07 21:40:00	2.45041	2.450196	2.45041	0
2021-10-07 21:45:00	2.45041	2.450232	2.45041	0
2021-10-07 21:50:00	2.45041	2.450233	2.45041	0
2021-10-07 21:55:00	2.45041	2.450234	2.45041	0
2021-10-07 22:00:00	2.45006	2.450234	2.45006	0
2021-10-07 22:05:00	2.45041	2.450235	2.45041	0
2021-10-07 22:10:00	2.45041	2.450236	2.45041	0
2021-10-07 22:15:00	2.45041	2.450271	2.45041	0
2021-10-07 22:20:00	2.45041	2.45034	2.45041	0
2021-10-07 22:25:00	2.45041	2.450375	2.45041	0
2021-10-07 22:30:00	2.45041	2.450375	2.45041	0
2021-10-07 22:35:00	2.45041	2.450375	2.45041	0
2021-10-07 22:40:00	2.45041	2.450375	2.45041	0
2021-10-07 22:45:00	2.45075	2.450409	2.45075	0
2021-10-07 22:50:00	2.45041	2.450444	2.45041	0
2021-10-07 22:55:00	2.45041	2.450444	2.45041	0
2021-10-07 23:00:00	2.45006	2.450409	2.45006	0
2021-10-07 23:05:00	2.45041	2.450409	2.45041	0
2021-10-07 23:10:00	2.45075	2.450443	2.45075	0
2021-10-07 23:15:00	2.45041	2.450443	2.45041	0
2021-10-07 23:20:00	2.45006	2.450408	2.45006	0
2021-10-07 23:25:00	2.45041	2.450408	2.45041	0
2021-10-07 23:30:00	2.45041	2.450408	2.45041	0
2021-10-07 23:35:00	2.45041	2.450374	2.45041	0
2021-10-07 23:40:00	2.45041	2.450374	2.45041	0
2021-10-07 23:45:00	2.45041	2.450374	2.45041	0
2021-10-07 23:50:00	2.45075	2.450443	2.45075	0
2021-10-07 23:55:00	2.45041	2.450443	2.45041	0
2021-10-08 00:00:00	2.45041	2.450409	2.45041	0
2021-10-08 00:05:00	2.45041	2.450409	2.45041	0
2021-10-08 00:10:00	2.45041	2.450444	2.45041	0
2021-10-08 00:15:00	2.45041	2.450444	2.45041	0
2021-10-08 00:20:00	2.45041	2.450444	2.45041	0
2021-10-08 00:25:00	2.45041	2.450444	2.45041	0
2021-10-08 00:30:00	2.45075	2.450478	2.45075	0
2021-10-08 00:35:00	2.45041	2.450478	2.45041	0
2021-10-08 00:40:00	2.45041	2.450444	2.45041	0
2021-10-08 00:45:00	2.45041	2.450444	2.45041	0
2021-10-08 00:50:00	2.45041	2.450444	2.45041	0
2021-10-08 00:55:00	2.45041	2.450444	2.45041	0
2021-10-08 01:00:00	2.45041	2.450444	2.45041	0
2021-10-08 01:05:00	2.45041	2.450444	2.45041	0
2021-10-08 01:10:00	2.45109	2.450512	2.45109	0
2021-10-08 01:15:00	2.45075	2.450546	2.45075	0
2021-10-08 01:20:00	2.45041	2.450512	2.45041	0
2021-10-08 01:25:00	2.45041	2.450512	2.45041	0
2021-10-08 01:30:00	2.45041	2.450512	2.45041	0
2021-10-08 01:35:00	2.45075	2.450546	2.45075	0
2021-10-08 01:40:00	2.45041	2.450546	2.45041	0
2021-10-08 01:45:00	2.45075	2.45058	2.45075	0
2021-10-08 01:50:00	2.45041	2.45058	2.45041	0
2021-10-08 01:55:00	2.45075	2.450614	2.45075	0
2021-10-08 02:00:00	2.45075	2.45058	2.45075	0
2021-10-08 02:05:00	2.45041	2.450546	2.45041	0
2021-10-08 02:10:00	2.45075	2.45058	2.45075	0
2021-10-08 02:15:00	2.45041	2.45058	2.45041	0
2021-10-08 02:20:00	2.45041	2.45058	2.45041	0
2021-10-08 02:25:00	2.45041	2.450546	2.45041	0
2021-10-08 02:30:00	2.45041	2.450546	2.45041	0
2021-10-08 02:35:00	2.45041	2.450512	2.45041	0
2021-10-08 02:40:00	2.45041	2.450512	2.45041	0
2021-10-08 02:45:00	2.45041	2.450478	2.45041	0
2021-10-08 02:50:00	2.45041	2.450444	2.45041	0
2021-10-08 02:55:00	2.45041	2.450444	2.45041	0
2021-10-08 03:00:00	2.45041	2.45041	2.45041	0
2021-10-08 03:05:00	2.45041	2.45041	2.45041	0
2021-10-08 03:10:00	2.45041	2.45041	2.45041	0
2021-10-08 03:15:00	2.45041	2.45041	2.45041	0
2021-10-08 03:20:00	2.45075	2.450444	2.45075	0
2021-10-08 03:25:00	2.45178	2.450581	2.45178	0
2021-10-08 03:30:00	2.45178	2.450718	2.45178	0
2021-10-08 03:35:00	2.45041	2.450718	2.45041	0
2021-10-08 03:40:00	2.45075	2.450752	2.45075	0
2021-10-08 03:45:00	2.45075	2.450786	2.45075	0
2021-10-08 03:50:00	2.45075	2.45082	2.45075	0
2021-10-08 03:55:00	2.45041	2.45082	2.45041	0
2021-10-08 04:00:00	2.45041	2.45082	2.45041	0
2021-10-08 04:05:00	2.45075	2.450854	2.45075	0
2021-10-08 04:10:00	2.45041	2.45082	2.45041	0
2021-10-08 04:15:00	2.45041	2.450683	2.45041	0
2021-10-08 04:20:00	2.45041	2.450546	2.45041	0
2021-10-08 04:25:00	2.45075	2.45058	2.45075	0
2021-10-08 04:30:00	2.45075	2.45058	2.45075	0
2021-10-08 04:35:00	2.45041	2.450546	2.45041	0
2021-10-08 04:40:00	2.45041	2.450512	2.45041	0
2021-10-08 04:45:00	2.45041	2.450512	2.45041	0
2021-10-08 04:50:00	2.45041	2.450512	2.45041	0
2021-10-08 04:55:00	2.45041	2.450478	2.45041	0
2021-10-08 05:00:00	2.45041	2.450478	2.45041	0
2021-10-08 05:05:00	2.45075	2.450512	2.45075	0
2021-10-08 05:10:00	2.45109	2.45058	2.45109	0
2021-10-08 05:15:00	2.45075	2.45058	2.45075	0
2021-10-08 05:20:00	2.45041	2.450546	2.45041	0
2021-10-08 05:25:00	2.45041	2.450546	2.45041	0
2021-10-08 05:30:00	2.45075	2.45058	2.45075	0
2021-10-08 05:35:00	2.45178	2.450717	2.45178	0
2021-10-08 05:40:00	2.45178	2.450854	2.45178	0
2021-10-08 05:45:00	2.45178	2.450991	2.45178	0
2021-10-08 05:50:00	2.45178	2.451128	2.45178	0
2021-10-08 05:55:00	2.45109	2.451162	2.45109	0
2021-10-08 06:00:00	2.45109	2.451162	2.45109	0
2021-10-08 06:05:00	2.45178	2.451265	2.45178	0
2021-10-08 06:10:00	2.45143	2.451367	2.45143	0
2021-10-08 06:15:00	2.46445	2.452771	2.46445	0
2021-10-08 06:20:00	2.46069	2.453765	2.46069	0
2021-10-08 06:25:00	2.45452	2.454039	2.45452	0
2021-10-08 06:30:00	2.45178	2.454039	2.45178	0
2021-10-08 06:35:00	2.45075	2.453936	2.45075	0
2021-10-08 06:40:00	2.45041	2.453799	2.45041	0
2021-10-08 06:45:00	2.45041	2.453731	2.45041	0
2021-10-08 06:50:00	2.45006	2.453628	2.45006	0
2021-10-08 06:55:00	2.45006	2.453456	2.45006	0
2021-10-08 07:00:00	2.44938	2.453251	2.44938	0
2021-10-08 07:05:00	2.44938	2.451744	2.44938	0
2021-10-08 07:10:00	2.44972	2.450647	2.44972	0
2021-10-08 07:15:00	2.44972	2.450167	2.44972	0
2021-10-08 07:20:00	2.44972	2.449961	2.44972	0
2021-10-08 07:25:00	2.44972	2.449858	2.44972	0
2021-10-08 07:30:00	2.44972	2.449789	2.44972	0
2021-10-08 07:35:00	2.44904	2.449652	2.44904	0
2021-10-08 07:40:00	2.44972	2.449618	2.44972	0
2021-10-08 07:45:00	2.44972	2.449584	2.44972	0
2021-10-08 07:50:00	2.44972	2.449618	2.44972	0
2021-10-08 07:55:00	2.45109	2.449789	2.45109	0
2021-10-08 08:00:00	2.45006	2.449823	2.45006	0
2021-10-08 08:05:00	2.44938	2.449789	2.44938	0
2021-10-08 08:10:00	2.44972	2.449789	2.44972	0
2021-10-08 08:15:00	2.44938	2.449755	2.44938	0
2021-10-08 08:20:00	2.44938	2.449721	2.44938	0
2021-10-08 08:25:00	2.44938	2.449755	2.44938	0
2021-10-08 08:30:00	2.44938	2.449721	2.44938	0
2021-10-08 08:35:00	2.44938	2.449687	2.44938	0
2021-10-08 08:40:00	2.44904	2.449619	2.44904	0
2021-10-08 08:45:00	2.44938	2.449448	2.44938	0
2021-10-08 08:50:00	2.44904	2.449346	2.44904	0
2021-10-08 08:55:00	2.45041	2.449449	2.45041	0
2021-10-08 09:00:00	2.45006	2.449483	2.45006	0
2021-10-08 09:05:00	2.45006	2.449551	2.45006	0
2021-10-08 09:10:00	2.44938	2.449551	2.44938	0
2021-10-08 09:15:00	2.44972	2.449585	2.44972	0
2021-10-08 09:20:00	2.44938	2.449585	2.44938	0
2021-10-08 09:25:00	2.44972	2.449619	2.44972	0
2021-10-08 09:30:00	2.44938	2.449653	2.44938	0
2021-10-08 09:35:00	2.44972	2.449687	2.44972	0
2021-10-08 09:40:00	2.44938	2.449721	2.44938	0
2021-10-08 09:45:00	2.44972	2.449652	2.44972	0
2021-10-08 09:50:00	2.44938	2.449584	2.44938	0
2021-10-08 09:55:00	2.44938	2.449516	2.44938	0
2021-10-08 10:00:00	2.44938	2.449516	2.44938	0
2021-10-08 10:05:00	2.44938	2.449482	2.44938	0
2021-10-08 10:10:00	2.44972	2.449516	2.44972	0
2021-10-08 10:15:00	2.44972	2.449516	2.44972	0
2021-10-08 10:20:00	2.44972	2.44955	2.44972	0
2021-10-08 10:25:00	2.44971	2.449549	2.44971	0
2021-10-08 10:30:00	2.44971	2.449582	2.44971	0
2021-10-08 10:35:00	2.44971	2.449581	2.44971	0
2021-10-08 10:40:00	2.4497	2.449613	2.4497	0
2021-10-08 10:45:00	2.44936	2.449611	2.44936	0
2021-10-08 10:50:00	2.4497	2.449643	2.4497	0
2021-10-08 10:55:00	2.45005	2.44971	2.45005	0
2021-10-08 11:00:00	2.4497	2.449708	2.4497	0
2021-10-08 11:05:00	2.4497	2.449706	2.4497	0
2021-10-08 11:10:00	2.45039	2.449773	2.45039	0
2021-10-08 11:15:00	2.44971	2.449773	2.44971	0
2021-10-08 11:20:00	2.45006	2.449808	2.45006	0
2021-10-08 11:25:00	2.45006	2.449843	2.45006	0
2021-10-08 11:30:00	2.45006	2.449879	2.45006	0
2021-10-08 11:35:00	2.45006	2.449949	2.45006	0
2021-10-08 11:40:00	2.44972	2.449951	2.44972	0
2021-10-08 11:45:00	2.44972	2.449918	2.44972	0
2021-10-08 11:50:00	2.44972	2.44992	2.44972	0
2021-10-08 11:55:00	2.44972	2.449922	2.44972	0
2021-10-08 12:00:00	2.44938	2.449821	2.44938	0
2021-10-08 12:05:00	2.45006	2.449856	2.45006	0
2021-10-08 12:10:00	2.45041	2.449891	2.45041	0
2021-10-08 12:15:00	2.45075	2.44996	2.45075	0
2021-10-08 12:20:00	2.45109	2.450063	2.45109	0
2021-10-08 12:25:00	2.45109	2.450166	2.45109	0
2021-10-08 12:30:00	2.45109	2.450303	2.45109	0
2021-10-08 12:35:00	2.45246	2.450577	2.45246	0
2021-10-08 12:40:00	2.47302	2.452907	2.47302	0
2021-10-08 12:45:00	2.47644	2.455579	2.47644	0
2021-10-08 12:50:00	2.47918	2.458559	2.47918	0
2021-10-08 12:55:00	2.46822	2.460375	2.46822	0
2021-10-08 13:00:00	2.45726	2.46106	2.45726	0
2021-10-08 13:05:00	2.45315	2.4613	2.45315	0
2021-10-08 13:10:00	2.45041	2.461232	2.45041	0
2021-10-08 13:15:00	2.45006	2.461129	2.45006	0
2021-10-08 13:20:00	2.45006	2.461026	2.45006	0
2021-10-08 13:25:00	2.44938	2.460718	2.44938	0
2021-10-08 13:30:00	2.44904	2.45832	2.44904	0
2021-10-08 13:35:00	2.44904	2.45558	2.44904	0
2021-10-08 13:40:00	2.44938	2.4526	2.44938	0
2021-10-08 13:45:00	2.44904	2.450682	2.44904	0
2021-10-08 13:50:00	2.44904	2.44986	2.44904	0
2021-10-08 13:55:00	2.44904	2.449449	2.44904	0
2021-10-08 14:00:00	2.44904	2.449312	2.44904	0
2021-10-08 14:05:00	2.44904	2.44921	2.44904	0
2021-10-08 14:10:00	2.44904	2.449108	2.44904	0
2021-10-08 14:15:00	2.44904	2.449074	2.44904	0
2021-10-08 14:20:00	2.44904	2.449074	2.44904	0
2021-10-08 14:25:00	2.44904	2.449074	2.44904	0
2021-10-08 14:30:00	2.44904	2.44904	2.44904	0
2021-10-08 14:35:00	2.44904	2.44904	2.44904	0
2021-10-08 14:40:00	2.44904	2.44904	2.44904	0
2021-10-08 14:45:00	2.44904	2.44904	2.44904	0
2021-10-08 14:50:00	2.44904	2.44904	2.44904	0
2021-10-08 14:55:00	2.44904	2.44904	2.44904	0
2021-10-08 15:00:00	2.44904	2.44904	2.44904	0
2021-10-08 15:05:00	2.44904	2.44904	2.44904	0
2021-10-08 15:10:00	2.44869	2.449005	2.44869	0
2021-10-08 15:15:00	2.44904	2.449005	2.44904	0
2021-10-08 15:20:00	2.44904	2.449005	2.44904	0
2021-10-08 15:25:00	2.44904	2.449005	2.44904	0
2021-10-08 15:30:00	2.44904	2.449005	2.44904	0
2021-10-08 15:35:00	2.44869	2.44897	2.44869	0
2021-10-08 15:40:00	2.44869	2.448935	2.44869	0
2021-10-08 15:45:00	2.44904	2.448935	2.44904	0
2021-10-08 15:50:00	2.44904	2.448935	2.44904	0
2021-10-08 15:55:00	2.44904	2.448935	2.44904	0
2021-10-08 16:00:00	2.44869	2.448935	2.44869	0
2021-10-08 16:05:00	2.44904	2.448935	2.44904	0
2021-10-08 16:10:00	2.44904	2.448935	2.44904	0
2021-10-08 16:15:00	2.44904	2.448935	2.44904	0
2021-10-08 16:20:00	2.44869	2.4489	2.44869	0
2021-10-08 16:25:00	2.44904	2.448935	2.44904	0
2021-10-08 16:30:00	2.44869	2.448935	2.44869	0
2021-10-08 16:35:00	2.44869	2.4489	2.44869	0
2021-10-08 16:40:00	2.44869	2.448865	2.44869	0
2021-10-08 16:45:00	2.44869	2.44883	2.44869	0
2021-10-08 16:50:00	2.44904	2.448865	2.44904	0
2021-10-08 16:55:00	2.44835	2.448796	2.44835	0
2021-10-08 17:00:00	2.44904	2.448796	2.44904	0
2021-10-08 17:05:00	2.44904	2.448796	2.44904	0
2021-10-08 17:10:00	2.44904	2.448831	2.44904	0
2021-10-08 17:15:00	2.44904	2.448831	2.44904	0
2021-10-08 17:20:00	2.44904	2.448866	2.44904	0
2021-10-08 17:25:00	2.44904	2.448901	2.44904	0
2021-10-08 17:30:00	2.44904	2.448936	2.44904	0
2021-10-08 17:35:00	2.44869	2.448936	2.44869	0
2021-10-08 17:40:00	2.44904	2.448936	2.44904	0
2021-10-08 17:45:00	2.44904	2.449005	2.44904	0
2021-10-08 17:50:00	2.44904	2.449005	2.44904	0
2021-10-08 17:55:00	2.44904	2.449005	2.44904	0
2021-10-08 18:00:00	2.44904	2.449005	2.44904	0
2021-10-08 18:05:00	2.44904	2.449005	2.44904	0
2021-10-08 18:10:00	2.44904	2.449005	2.44904	0
2021-10-08 18:15:00	2.44904	2.449005	2.44904	0
2021-10-08 18:20:00	2.44904	2.449005	2.44904	0
2021-10-08 18:25:00	2.44904	2.44904	2.44904	0
2021-10-08 18:30:00	2.44904	2.44904	2.44904	0
2021-10-08 18:35:00	2.44904	2.44904	2.44904	0
2021-10-08 18:40:00	2.44904	2.44904	2.44904	0
2021-10-08 18:45:00	2.44904	2.44904	2.44904	0
2021-10-08 18:50:00	2.44904	2.44904	2.44904	0
2021-10-08 18:55:00	2.44904	2.44904	2.44904	0
2021-10-08 19:00:00	2.44904	2.44904	2.44904	0
2021-10-08 19:05:00	2.44904	2.44904	2.44904	0
2021-10-08 19:10:00	2.44904	2.44904	2.44904	0
2021-10-08 19:15:00	2.44904	2.44904	2.44904	0
2021-10-08 19:20:00	2.44904	2.44904	2.44904	0
2021-10-08 19:25:00	2.44904	2.44904	2.44904	0
2021-10-08 19:30:00	2.44904	2.44904	2.44904	0
2021-10-08 19:35:00	2.44904	2.44904	2.44904	0
2021-10-08 19:40:00	2.44904	2.44904	2.44904	0
2021-10-08 19:45:00	2.44938	2.449074	2.44938	0
2021-10-08 19:50:00	2.44904	2.449074	2.44904	0
2021-10-08 19:55:00	2.44904	2.449074	2.44904	0
2021-10-08 20:00:00	2.44904	2.449074	2.44904	0
2021-10-08 20:05:00	2.44904	2.449074	2.44904	0
2021-10-08 20:10:00	2.44904	2.449074	2.44904	0
2021-10-08 20:15:00	2.44904	2.449074	2.44904	0
2021-10-08 20:20:00	2.44904	2.449074	2.44904	0
2021-10-08 20:25:00	2.44904	2.449074	2.44904	0
2021-10-08 20:30:00	2.44904	2.449074	2.44904	0
2021-10-08 20:35:00	2.44904	2.44904	2.44904	0
2021-10-08 20:40:00	2.44904	2.44904	2.44904	0
2021-10-08 20:45:00	2.44904	2.44904	2.44904	0
2021-10-08 20:50:00	2.44904	2.44904	2.44904	0
2021-10-08 20:55:00	2.44904	2.44904	2.44904	0
2021-10-08 21:00:00	2.44972	2.449108	2.44972	0
2021-10-08 21:05:00	2.44904	2.449108	2.44904	0
2021-10-08 21:10:00	2.44904	2.449108	2.44904	0
2021-10-08 21:15:00	2.44904	2.449108	2.44904	0
2021-10-08 21:20:00	2.44904	2.449108	2.44904	0
2021-10-08 21:25:00	2.44904	2.449108	2.44904	0
2021-10-08 21:30:00	2.44904	2.449108	2.44904	0
2021-10-08 21:35:00	2.44904	2.449108	2.44904	0
2021-10-08 21:40:00	2.44904	2.449108	2.44904	0
2021-10-08 21:45:00	2.44938	2.449142	2.44938	0
2021-10-08 21:50:00	2.44938	2.449108	2.44938	0
2021-10-08 21:55:00	2.44904	2.449108	2.44904	0
2021-10-08 22:00:00	2.44904	2.449108	2.44904	0
2021-10-08 22:05:00	2.44904	2.449108	2.44904	0
2021-10-08 22:10:00	2.44904	2.449108	2.44904	0
2021-10-08 22:15:00	2.44904	2.449108	2.44904	0
2021-10-08 22:20:00	2.44938	2.449142	2.44938	0
2021-10-08 22:25:00	2.44904	2.449142	2.44904	0
2021-10-08 22:30:00	2.44904	2.449142	2.44904	0
2021-10-08 22:35:00	2.44904	2.449108	2.44904	0
2021-10-08 22:40:00	2.44904	2.449074	2.44904	0
2021-10-08 22:45:00	2.44938	2.449108	2.44938	0
2021-10-08 22:50:00	2.44938	2.449142	2.44938	0
2021-10-08 22:55:00	2.44904	2.449142	2.44904	0
2021-10-08 23:00:00	2.44938	2.449176	2.44938	0
2021-10-08 23:05:00	2.44972	2.449244	2.44972	0
2021-10-08 23:10:00	2.44972	2.449278	2.44972	0
2021-10-08 23:15:00	2.44938	2.449312	2.44938	0
2021-10-08 23:20:00	2.44972	2.44938	2.44972	0
2021-10-08 23:25:00	2.44904	2.44938	2.44904	0
2021-10-08 23:30:00	2.44938	2.449414	2.44938	0
2021-10-08 23:35:00	2.44972	2.449448	2.44972	0
2021-10-08 23:40:00	2.44972	2.449482	2.44972	0
2021-10-08 23:45:00	2.44972	2.44955	2.44972	0
2021-10-08 23:50:00	2.44972	2.449584	2.44972	0
2021-10-08 23:55:00	2.44938	2.44955	2.44938	0
2021-10-09 00:00:00	2.44938	2.449516	2.44938	0
2021-10-09 00:05:00	2.44904	2.449482	2.44904	0
2021-10-09 00:10:00	2.44938	2.449448	2.44938	0
2021-10-09 00:15:00	2.45006	2.44955	2.45006	0
2021-10-09 00:20:00	2.44972	2.449584	2.44972	0
2021-10-09 00:25:00	2.45006	2.449618	2.45006	0
2021-10-09 00:30:00	2.44938	2.449584	2.44938	0
2021-10-09 00:35:00	2.44938	2.44955	2.44938	0
2021-10-09 00:40:00	2.44938	2.449516	2.44938	0
2021-10-09 00:45:00	2.44938	2.449516	2.44938	0
2021-10-09 00:50:00	2.44972	2.44955	2.44972	0
2021-10-09 00:55:00	2.44972	2.449618	2.44972	0
2021-10-09 01:00:00	2.44938	2.449618	2.44938	0
2021-10-09 01:05:00	2.45041	2.449653	2.45041	0
2021-10-09 01:10:00	2.44972	2.449653	2.44972	0
2021-10-09 01:15:00	2.44972	2.449619	2.44972	0
2021-10-09 01:20:00	2.44938	2.449619	2.44938	0
2021-10-09 01:25:00	2.45006	2.449687	2.45006	0
2021-10-09 01:30:00	2.45041	2.44979	2.45041	0
2021-10-09 01:35:00	2.45006	2.449858	2.45006	0
2021-10-09 01:40:00	2.45006	2.449892	2.45006	0
2021-10-09 01:45:00	2.44938	2.449858	2.44938	0
2021-10-09 01:50:00	2.44938	2.449858	2.44938	0
2021-10-09 01:55:00	2.44972	2.449789	2.44972	0
2021-10-09 02:00:00	2.44972	2.449789	2.44972	0
2021-10-09 02:05:00	2.45006	2.449823	2.45006	0
2021-10-09 02:10:00	2.45006	2.449891	2.45006	0
2021-10-09 02:15:00	2.45041	2.449926	2.45041	0
2021-10-09 02:20:00	2.45006	2.449891	2.45006	0
2021-10-09 02:25:00	2.45006	2.449891	2.45006	0
2021-10-09 02:30:00	2.45006	2.449891	2.45006	0
2021-10-09 02:35:00	2.45006	2.449959	2.45006	0
2021-10-09 02:40:00	2.45006	2.450027	2.45006	0
2021-10-09 02:45:00	2.45041	2.450096	2.45041	0
2021-10-09 02:50:00	2.45041	2.450165	2.45041	0
2021-10-09 02:55:00	2.44972	2.450131	2.44972	0
2021-10-09 03:00:00	2.44972	2.450097	2.44972	0
2021-10-09 03:05:00	2.44972	2.450028	2.44972	0
2021-10-09 03:10:00	2.45006	2.450028	2.45006	0
2021-10-09 03:15:00	2.45006	2.450028	2.45006	0
2021-10-09 03:20:00	2.44938	2.44996	2.44938	0
2021-10-09 03:25:00	2.44972	2.449926	2.44972	0
2021-10-09 03:30:00	2.44938	2.449858	2.44938	0
2021-10-09 03:35:00	2.44972	2.449789	2.44972	0
2021-10-09 03:40:00	2.44972	2.44972	2.44972	0
2021-10-09 03:45:00	2.44972	2.44972	2.44972	0
2021-10-09 03:50:00	2.44938	2.449686	2.44938	0
2021-10-09 03:55:00	2.44972	2.449686	2.44972	0
2021-10-09 04:00:00	2.44972	2.449652	2.44972	0
2021-10-09 04:05:00	2.44972	2.449618	2.44972	0
2021-10-09 04:10:00	2.45006	2.449686	2.45006	0
2021-10-09 04:15:00	2.45006	2.44972	2.45006	0
2021-10-09 04:20:00	2.45041	2.449823	2.45041	0
2021-10-09 04:25:00	2.45006	2.449857	2.45006	0
2021-10-09 04:30:00	2.44972	2.449857	2.44972	0
2021-10-09 04:35:00	2.44972	2.449857	2.44972	0
2021-10-09 04:40:00	2.44972	2.449891	2.44972	0
2021-10-09 04:45:00	2.44972	2.449891	2.44972	0
2021-10-09 04:50:00	2.44972	2.449891	2.44972	0
2021-10-09 04:55:00	2.44938	2.449857	2.44938	0
2021-10-09 05:00:00	2.44938	2.449789	2.44938	0
2021-10-09 05:05:00	2.44972	2.449755	2.44972	0
2021-10-09 05:10:00	2.44972	2.449686	2.44972	0
2021-10-09 05:15:00	2.44938	2.449618	2.44938	0
2021-10-09 05:20:00	2.44938	2.449584	2.44938	0
2021-10-09 05:25:00	2.44938	2.44955	2.44938	0
2021-10-09 05:30:00	2.44938	2.449516	2.44938	0
2021-10-09 05:35:00	2.44938	2.449482	2.44938	0
2021-10-09 05:40:00	2.44972	2.449482	2.44972	0
2021-10-09 05:45:00	2.45006	2.44955	2.45006	0
2021-10-09 05:50:00	2.44972	2.449584	2.44972	0
2021-10-09 05:55:00	2.45041	2.449653	2.45041	0
2021-10-09 06:00:00	2.44972	2.449653	2.44972	0
2021-10-09 06:05:00	2.44972	2.449687	2.44972	0
2021-10-09 06:10:00	2.44938	2.449687	2.44938	0
2021-10-09 06:15:00	2.45006	2.449755	2.45006	0
2021-10-09 06:20:00	2.44938	2.449755	2.44938	0
2021-10-09 06:25:00	2.44938	2.449755	2.44938	0
2021-10-09 06:30:00	2.44972	2.449755	2.44972	0
2021-10-09 06:35:00	2.44938	2.449687	2.44938	0
2021-10-09 06:40:00	2.44938	2.449653	2.44938	0
2021-10-09 06:45:00	2.44972	2.449584	2.44972	0
2021-10-09 06:50:00	2.44938	2.44955	2.44938	0
2021-10-09 06:55:00	2.44972	2.44955	2.44972	0
2021-10-09 07:00:00	2.44972	2.449584	2.44972	0
2021-10-09 07:05:00	2.44938	2.449516	2.44938	0
2021-10-09 07:10:00	2.44972	2.44955	2.44972	0
2021-10-09 07:15:00	2.44972	2.449584	2.44972	0
2021-10-09 07:20:00	2.44904	2.449516	2.44904	0
2021-10-09 07:25:00	2.44938	2.449516	2.44938	0
2021-10-09 07:30:00	2.44904	2.449482	2.44904	0
2021-10-09 07:35:00	2.45075	2.449585	2.45075	0
2021-10-09 07:40:00	2.45041	2.449688	2.45041	0
2021-10-09 07:45:00	2.44972	2.449688	2.44972	0
2021-10-09 07:50:00	2.45006	2.449722	2.45006	0
2021-10-09 07:55:00	2.44938	2.449722	2.44938	0
2021-10-09 08:00:00	2.44904	2.449654	2.44904	0
2021-10-09 08:05:00	2.44904	2.449586	2.44904	0
2021-10-09 08:10:00	2.44904	2.449586	2.44904	0
2021-10-09 08:15:00	2.44938	2.449586	2.44938	0
2021-10-09 08:20:00	2.44938	2.44962	2.44938	0
2021-10-09 08:25:00	2.44938	2.449483	2.44938	0
2021-10-09 08:30:00	2.44972	2.449414	2.44972	0
2021-10-09 08:35:00	2.44938	2.44938	2.44938	0
2021-10-09 08:40:00	2.44938	2.449312	2.44938	0
2021-10-09 08:45:00	2.44938	2.449312	2.44938	0
2021-10-09 08:50:00	2.44972	2.44938	2.44972	0
2021-10-09 08:55:00	2.44938	2.449414	2.44938	0
2021-10-09 09:00:00	2.44904	2.449414	2.44904	0
2021-10-09 09:05:00	2.44938	2.449414	2.44938	0
2021-10-09 09:10:00	2.44972	2.449448	2.44972	0
2021-10-09 09:15:00	2.44904	2.449414	2.44904	0
2021-10-09 09:20:00	2.44938	2.44938	2.44938	0
2021-10-09 09:25:00	2.44938	2.44938	2.44938	0
2021-10-09 09:30:00	2.44938	2.44938	2.44938	0
2021-10-09 09:35:00	2.44938	2.44938	2.44938	0
2021-10-09 09:40:00	2.44972	2.44938	2.44972	0
2021-10-09 09:45:00	2.44938	2.44938	2.44938	0
2021-10-09 09:50:00	2.44904	2.44938	2.44904	0
2021-10-09 09:55:00	2.44904	2.449346	2.44904	0
2021-10-09 10:00:00	2.44938	2.449312	2.44938	0
2021-10-09 10:05:00	2.44904	2.449312	2.44904	0
2021-10-09 10:10:00	2.45006	2.44938	2.45006	0
2021-10-09 10:15:00	2.45006	2.449448	2.45006	0
2021-10-09 10:20:00	2.44972	2.449482	2.44972	0
2021-10-09 10:25:00	2.44972	2.449516	2.44972	0
2021-10-09 10:30:00	2.44972	2.449516	2.44972	0
2021-10-09 10:35:00	2.44938	2.449516	2.44938	0
2021-10-09 10:40:00	2.44938	2.44955	2.44938	0
2021-10-09 10:45:00	2.45006	2.449652	2.45006	0
2021-10-09 10:50:00	2.44938	2.449652	2.44938	0
2021-10-09 10:55:00	2.44972	2.44972	2.44972	0
2021-10-09 11:00:00	2.44938	2.449652	2.44938	0
2021-10-09 11:05:00	2.44938	2.449584	2.44938	0
2021-10-09 11:10:00	2.44904	2.449516	2.44904	0
2021-10-09 11:15:00	2.44904	2.449448	2.44904	0
2021-10-09 11:20:00	2.44904	2.44938	2.44904	0
2021-10-09 11:25:00	2.44938	2.44938	2.44938	0
2021-10-09 11:30:00	2.44904	2.449346	2.44904	0
2021-10-09 11:35:00	2.44904	2.449244	2.44904	0
2021-10-09 11:40:00	2.44938	2.449244	2.44938	0
2021-10-09 11:45:00	2.44938	2.44921	2.44938	0
2021-10-09 11:50:00	2.44972	2.449244	2.44972	0
2021-10-09 11:55:00	2.44904	2.44921	2.44904	0
2021-10-09 12:00:00	2.44904	2.44921	2.44904	0
2021-10-09 12:05:00	2.44938	2.449244	2.44938	0
2021-10-09 12:10:00	2.44938	2.449278	2.44938	0
2021-10-09 12:15:00	2.44904	2.449244	2.44904	0
2021-10-09 12:20:00	2.44904	2.449244	2.44904	0
2021-10-09 12:25:00	2.44904	2.449244	2.44904	0
2021-10-09 12:30:00	2.44904	2.44921	2.44904	0
2021-10-09 12:35:00	2.44972	2.449244	2.44972	0
2021-10-09 12:40:00	2.44938	2.44921	2.44938	0
2021-10-09 12:45:00	2.44904	2.44921	2.44904	0
2021-10-09 12:50:00	2.44904	2.44921	2.44904	0
2021-10-09 12:55:00	2.44904	2.449176	2.44904	0
2021-10-09 13:00:00	2.44904	2.449142	2.44904	0
2021-10-09 13:05:00	2.44904	2.449142	2.44904	0
2021-10-09 13:10:00	2.44904	2.449142	2.44904	0
2021-10-09 13:15:00	2.44938	2.449176	2.44938	0
2021-10-09 13:20:00	2.44904	2.449176	2.44904	0
2021-10-09 13:25:00	2.44904	2.449108	2.44904	0
2021-10-09 13:30:00	2.44904	2.449074	2.44904	0
2021-10-09 13:35:00	2.44904	2.449074	2.44904	0
2021-10-09 13:40:00	2.44904	2.449074	2.44904	0
2021-10-09 13:45:00	2.44904	2.449074	2.44904	0
2021-10-09 13:50:00	2.44904	2.449074	2.44904	0
2021-10-09 13:55:00	2.44904	2.449074	2.44904	0
2021-10-09 14:00:00	2.44904	2.449074	2.44904	0
2021-10-09 14:05:00	2.44904	2.44904	2.44904	0
2021-10-09 14:10:00	2.44904	2.44904	2.44904	0
2021-10-09 14:15:00	2.44904	2.44904	2.44904	0
2021-10-09 14:20:00	2.44904	2.44904	2.44904	0
2021-10-09 14:25:00	2.44904	2.44904	2.44904	0
2021-10-09 14:30:00	2.44904	2.44904	2.44904	0
2021-10-09 14:35:00	2.44904	2.44904	2.44904	0
2021-10-09 14:40:00	2.44904	2.44904	2.44904	0
2021-10-09 14:45:00	2.44938	2.449074	2.44938	0
2021-10-09 14:50:00	2.44904	2.449074	2.44904	0
2021-10-09 14:55:00	2.44904	2.449074	2.44904	0
2021-10-09 15:00:00	2.44904	2.449074	2.44904	0
2021-10-09 15:05:00	2.44904	2.449074	2.44904	0
2021-10-09 15:10:00	2.44904	2.449074	2.44904	0
2021-10-09 15:15:00	2.44938	2.449108	2.44938	0
2021-10-09 15:20:00	2.44938	2.449142	2.44938	0
2021-10-09 15:25:00	2.44938	2.449176	2.44938	0
2021-10-09 15:30:00	2.44904	2.449176	2.44904	0
2021-10-09 15:35:00	2.44904	2.449142	2.44904	0
2021-10-09 15:40:00	2.44938	2.449176	2.44938	0
2021-10-09 15:45:00	2.44904	2.449176	2.44904	0
2021-10-09 15:50:00	2.44904	2.449176	2.44904	0
2021-10-09 15:55:00	2.44904	2.449176	2.44904	0
2021-10-09 16:00:00	2.44938	2.44921	2.44938	0
2021-10-09 16:05:00	2.44904	2.449176	2.44904	0
2021-10-09 16:10:00	2.44904	2.449142	2.44904	0
2021-10-09 16:15:00	2.44904	2.449108	2.44904	0
2021-10-09 16:20:00	2.44938	2.449142	2.44938	0
2021-10-09 16:25:00	2.44972	2.44921	2.44972	0
2021-10-09 16:30:00	2.44972	2.449244	2.44972	0
2021-10-09 16:35:00	2.44904	2.449244	2.44904	0
2021-10-09 16:40:00	2.44938	2.449278	2.44938	0
2021-10-09 16:45:00	2.44904	2.449278	2.44904	0
2021-10-09 16:50:00	2.44904	2.449244	2.44904	0
2021-10-09 16:55:00	2.44938	2.449278	2.44938	0
2021-10-09 17:00:00	2.44904	2.449278	2.44904	0
2021-10-09 17:05:00	2.44938	2.449312	2.44938	0
2021-10-09 17:10:00	2.44904	2.449278	2.44904	0
2021-10-09 17:15:00	2.44938	2.449244	2.44938	0
2021-10-09 17:20:00	2.44904	2.449176	2.44904	0
2021-10-09 17:25:00	2.44904	2.449176	2.44904	0
2021-10-09 17:30:00	2.44904	2.449142	2.44904	0
2021-10-09 17:35:00	2.44904	2.449142	2.44904	0
2021-10-09 17:40:00	2.44904	2.449142	2.44904	0
2021-10-09 17:45:00	2.44904	2.449108	2.44904	0
2021-10-09 17:50:00	2.44904	2.449108	2.44904	0
2021-10-09 17:55:00	2.44904	2.449074	2.44904	0
2021-10-09 18:00:00	2.44938	2.449108	2.44938	0
2021-10-09 18:05:00	2.44904	2.449074	2.44904	0
2021-10-09 18:10:00	2.44904	2.449074	2.44904	0
2021-10-09 18:15:00	2.44938	2.449108	2.44938	0
2021-10-09 18:20:00	2.44904	2.449108	2.44904	0
2021-10-09 18:25:00	2.44904	2.449108	2.44904	0
2021-10-09 18:30:00	2.44904	2.449108	2.44904	0
2021-10-09 18:35:00	2.44904	2.449108	2.44904	0
2021-10-09 18:40:00	2.44904	2.449108	2.44904	0
2021-10-09 18:45:00	2.44938	2.449142	2.44938	0
2021-10-09 18:50:00	2.44904	2.449108	2.44904	0
2021-10-09 18:55:00	2.44904	2.449108	2.44904	0
2021-10-09 19:00:00	2.44904	2.449108	2.44904	0
2021-10-09 19:05:00	2.44904	2.449074	2.44904	0
2021-10-09 19:10:00	2.44904	2.449074	2.44904	0
2021-10-09 19:15:00	2.44904	2.449074	2.44904	0
2021-10-09 19:20:00	2.44904	2.449074	2.44904	0
2021-10-09 19:25:00	2.44904	2.449074	2.44904	0
2021-10-09 19:30:00	2.44904	2.449074	2.44904	0
2021-10-09 19:35:00	2.44938	2.449074	2.44938	0
2021-10-09 19:40:00	2.44938	2.449108	2.44938	0
2021-10-09 19:45:00	2.44904	2.449108	2.44904	0
2021-10-09 19:50:00	2.44904	2.449108	2.44904	0
2021-10-09 19:55:00	2.44904	2.449108	2.44904	0
2021-10-09 20:00:00	2.44904	2.449108	2.44904	0
2021-10-09 20:05:00	2.44904	2.449108	2.44904	0
2021-10-09 20:10:00	2.44904	2.449108	2.44904	0
2021-10-09 20:15:00	2.44904	2.449108	2.44904	0
2021-10-09 20:20:00	2.44904	2.449108	2.44904	0
2021-10-09 20:25:00	2.44904	2.449074	2.44904	0
2021-10-09 20:30:00	2.44904	2.44904	2.44904	0
2021-10-09 20:35:00	2.44904	2.44904	2.44904	0
2021-10-09 20:40:00	2.44938	2.449074	2.44938	0
2021-10-09 20:45:00	2.44904	2.449074	2.44904	0
2021-10-09 20:50:00	2.44938	2.449108	2.44938	0
2021-10-09 20:55:00	2.44904	2.449108	2.44904	0
2021-10-09 21:00:00	2.44904	2.449108	2.44904	0
2021-10-09 21:05:00	2.44904	2.449108	2.44904	0
2021-10-09 21:10:00	2.44938	2.449142	2.44938	0
2021-10-09 21:15:00	2.44938	2.449176	2.44938	0
2021-10-09 21:20:00	2.44938	2.44921	2.44938	0
2021-10-09 21:25:00	2.44904	2.44921	2.44904	0
2021-10-09 21:30:00	2.44938	2.44921	2.44938	0
2021-10-09 21:35:00	2.44938	2.449244	2.44938	0
2021-10-09 21:40:00	2.44904	2.44921	2.44904	0
2021-10-09 21:45:00	2.44904	2.44921	2.44904	0
2021-10-09 21:50:00	2.44904	2.44921	2.44904	0
2021-10-09 21:55:00	2.44972	2.449278	2.44972	0
2021-10-09 22:00:00	2.44938	2.449278	2.44938	0
2021-10-09 22:05:00	2.44972	2.449312	2.44972	0
2021-10-09 22:10:00	2.44938	2.449312	2.44938	0
2021-10-09 22:15:00	2.44938	2.449346	2.44938	0
2021-10-09 22:20:00	2.44938	2.449346	2.44938	0
2021-10-09 22:25:00	2.44972	2.44938	2.44972	0
2021-10-09 22:30:00	2.44972	2.449448	2.44972	0
2021-10-09 22:35:00	2.44938	2.449482	2.44938	0
2021-10-09 22:40:00	2.44938	2.449516	2.44938	0
2021-10-09 22:45:00	2.44972	2.449516	2.44972	0
2021-10-09 22:50:00	2.44972	2.44955	2.44972	0
2021-10-09 22:55:00	2.44972	2.44955	2.44972	0
2021-10-09 23:00:00	2.44972	2.449584	2.44972	0
2021-10-09 23:05:00	2.44938	2.449584	2.44938	0
2021-10-09 23:10:00	2.44938	2.449584	2.44938	0
2021-10-09 23:15:00	2.44938	2.44955	2.44938	0
2021-10-09 23:20:00	2.44904	2.449482	2.44904	0
2021-10-09 23:25:00	2.44938	2.449482	2.44938	0
2021-10-09 23:30:00	2.44972	2.449516	2.44972	0
2021-10-09 23:35:00	2.44938	2.449482	2.44938	0
2021-10-09 23:40:00	2.44938	2.449448	2.44938	0
2021-10-09 23:45:00	2.44972	2.449448	2.44972	0
2021-10-09 23:50:00	2.44972	2.449448	2.44972	0
2021-10-09 23:55:00	2.44972	2.449482	2.44972	0
2021-10-10 00:00:00	2.44938	2.449482	2.44938	0
2021-10-10 00:05:00	2.44938	2.449482	2.44938	0
2021-10-10 00:10:00	2.44938	2.449516	2.44938	0
2021-10-10 00:15:00	2.44972	2.44955	2.44972	0
2021-10-10 00:20:00	2.44938	2.449516	2.44938	0
2021-10-10 00:25:00	2.44972	2.44955	2.44972	0
2021-10-10 00:30:00	2.44938	2.44955	2.44938	0
2021-10-10 00:35:00	2.44972	2.44955	2.44972	0
2021-10-10 00:40:00	2.44972	2.44955	2.44972	0
2021-10-10 00:45:00	2.44938	2.449516	2.44938	0
2021-10-10 00:50:00	2.44972	2.44955	2.44972	0
2021-10-10 00:55:00	2.44972	2.449584	2.44972	0
2021-10-10 01:00:00	2.44972	2.449618	2.44972	0
2021-10-10 01:05:00	2.44972	2.449618	2.44972	0
2021-10-10 01:10:00	2.44972	2.449652	2.44972	0
2021-10-10 01:15:00	2.44972	2.449652	2.44972	0
2021-10-10 01:20:00	2.44938	2.449652	2.44938	0
2021-10-10 01:25:00	2.44938	2.449618	2.44938	0
2021-10-10 01:30:00	2.44972	2.449618	2.44972	0
2021-10-10 01:35:00	2.44938	2.449618	2.44938	0
2021-10-10 01:40:00	2.44938	2.449584	2.44938	0
2021-10-10 01:45:00	2.44938	2.44955	2.44938	0
2021-10-10 01:50:00	2.44938	2.449516	2.44938	0
2021-10-10 01:55:00	2.44904	2.449448	2.44904	0
2021-10-10 02:00:00	2.44938	2.449414	2.44938	0
2021-10-10 02:05:00	2.44938	2.44938	2.44938	0
2021-10-10 02:10:00	2.44938	2.44938	2.44938	0
2021-10-10 02:15:00	2.44972	2.449414	2.44972	0
2021-10-10 02:20:00	2.44938	2.44938	2.44938	0
2021-10-10 02:25:00	2.44938	2.44938	2.44938	0
2021-10-10 02:30:00	2.44938	2.44938	2.44938	0
2021-10-10 02:35:00	2.44938	2.44938	2.44938	0
2021-10-10 02:40:00	2.44938	2.44938	2.44938	0
2021-10-10 02:45:00	2.44938	2.449414	2.44938	0
2021-10-10 02:50:00	2.44904	2.44938	2.44904	0
2021-10-10 02:55:00	2.44972	2.449414	2.44972	0
2021-10-10 03:00:00	2.44904	2.44938	2.44904	0
2021-10-10 03:05:00	2.44938	2.449346	2.44938	0
2021-10-10 03:10:00	2.44972	2.44938	2.44972	0
2021-10-10 03:15:00	2.44972	2.449414	2.44972	0
2021-10-10 03:20:00	2.44938	2.449414	2.44938	0
2021-10-10 03:25:00	2.44938	2.449414	2.44938	0
2021-10-10 03:30:00	2.44972	2.449448	2.44972	0
2021-10-10 03:35:00	2.44972	2.449482	2.44972	0
2021-10-10 03:40:00	2.44972	2.44955	2.44972	0
2021-10-10 03:45:00	2.44972	2.44955	2.44972	0
2021-10-10 03:50:00	2.44904	2.44955	2.44904	0
2021-10-10 03:55:00	2.44938	2.44955	2.44938	0
2021-10-10 04:00:00	2.44972	2.44955	2.44972	0
2021-10-10 04:05:00	2.44938	2.449516	2.44938	0
2021-10-10 04:10:00	2.44938	2.449516	2.44938	0
2021-10-10 04:15:00	2.44938	2.449516	2.44938	0
2021-10-10 04:20:00	2.44938	2.449482	2.44938	0
2021-10-10 04:25:00	2.44972	2.449482	2.44972	0
2021-10-10 04:30:00	2.44938	2.449448	2.44938	0
2021-10-10 04:35:00	2.44972	2.449448	2.44972	0
2021-10-10 04:40:00	2.44972	2.449516	2.44972	0
2021-10-10 04:45:00	2.44972	2.44955	2.44972	0
2021-10-10 04:50:00	2.44904	2.449482	2.44904	0
2021-10-10 04:55:00	2.44972	2.449516	2.44972	0
2021-10-10 05:00:00	2.44938	2.449516	2.44938	0
2021-10-10 05:05:00	2.44972	2.44955	2.44972	0
2021-10-10 05:10:00	2.44938	2.44955	2.44938	0
2021-10-10 05:15:00	2.44972	2.44955	2.44972	0
2021-10-10 05:20:00	2.44972	2.449584	2.44972	0
2021-10-10 05:25:00	2.44938	2.44955	2.44938	0
2021-10-10 05:30:00	2.44938	2.449516	2.44938	0
2021-10-10 05:35:00	2.44904	2.449448	2.44904	0
2021-10-10 05:40:00	2.44904	2.449448	2.44904	0
2021-10-10 05:45:00	2.44938	2.449414	2.44938	0
2021-10-10 05:50:00	2.44938	2.449414	2.44938	0
2021-10-10 05:55:00	2.44938	2.44938	2.44938	0
2021-10-10 06:00:00	2.44938	2.44938	2.44938	0
2021-10-10 06:05:00	2.44972	2.44938	2.44972	0
2021-10-10 06:10:00	2.44938	2.449346	2.44938	0
2021-10-10 06:15:00	2.44972	2.44938	2.44972	0
2021-10-10 06:20:00	2.44938	2.44938	2.44938	0
2021-10-10 06:25:00	2.44938	2.449414	2.44938	0
2021-10-10 06:30:00	2.44938	2.449448	2.44938	0
2021-10-10 06:35:00	2.44938	2.449448	2.44938	0
2021-10-10 06:40:00	2.44938	2.449448	2.44938	0
2021-10-10 06:45:00	2.44938	2.449448	2.44938	0
2021-10-10 06:50:00	2.44972	2.449482	2.44972	0
2021-10-10 06:55:00	2.44938	2.449448	2.44938	0
2021-10-10 07:00:00	2.44938	2.449448	2.44938	0
2021-10-10 07:05:00	2.44938	2.449414	2.44938	0
2021-10-10 07:10:00	2.44938	2.449414	2.44938	0
2021-10-10 07:15:00	2.44938	2.449414	2.44938	0
2021-10-10 07:20:00	2.44904	2.44938	2.44904	0
2021-10-10 07:25:00	2.44904	2.449346	2.44904	0
2021-10-10 07:30:00	2.44938	2.449346	2.44938	0
2021-10-10 07:35:00	2.44972	2.44938	2.44972	0
2021-10-10 07:40:00	2.44972	2.44938	2.44972	0
2021-10-10 07:45:00	2.44938	2.44938	2.44938	0
2021-10-10 07:50:00	2.44904	2.449346	2.44904	0
2021-10-10 07:55:00	2.44904	2.449312	2.44904	0
2021-10-10 08:00:00	2.44938	2.449312	2.44938	0
2021-10-10 08:05:00	2.44904	2.449278	2.44904	0
2021-10-10 08:10:00	2.44938	2.449312	2.44938	0
2021-10-10 08:15:00	2.44904	2.449312	2.44904	0
2021-10-10 08:20:00	2.44904	2.449278	2.44904	0
2021-10-10 08:25:00	2.44938	2.449244	2.44938	0
2021-10-10 08:30:00	2.44972	2.449244	2.44972	0
2021-10-10 08:35:00	2.44938	2.449244	2.44938	0
2021-10-10 08:40:00	2.44904	2.449244	2.44904	0
2021-10-10 08:45:00	2.44904	2.449244	2.44904	0
2021-10-10 08:50:00	2.44904	2.44921	2.44904	0
2021-10-10 08:55:00	2.44938	2.449244	2.44938	0
2021-10-10 09:00:00	2.44904	2.44921	2.44904	0
2021-10-10 09:05:00	2.44938	2.449244	2.44938	0
2021-10-10 09:10:00	2.44938	2.449278	2.44938	0
2021-10-10 09:15:00	2.44972	2.449312	2.44972	0
2021-10-10 09:20:00	2.44904	2.449244	2.44904	0
2021-10-10 09:25:00	2.44938	2.449244	2.44938	0
2021-10-10 09:30:00	2.44904	2.449244	2.44904	0
2021-10-10 09:35:00	2.44904	2.449244	2.44904	0
2021-10-10 09:40:00	2.44904	2.449244	2.44904	0
2021-10-10 09:45:00	2.44938	2.449244	2.44938	0
2021-10-10 09:50:00	2.44904	2.449244	2.44904	0
2021-10-10 09:55:00	2.44938	2.449244	2.44938	0
2021-10-10 10:00:00	2.44938	2.449244	2.44938	0
2021-10-10 10:05:00	2.44904	2.449176	2.44904	0
2021-10-10 10:10:00	2.44904	2.449176	2.44904	0
2021-10-10 10:15:00	2.44904	2.449142	2.44904	0
2021-10-10 10:20:00	2.44904	2.449142	2.44904	0
2021-10-10 10:25:00	2.44904	2.449142	2.44904	0
2021-10-10 10:30:00	2.44904	2.449142	2.44904	0
2021-10-10 10:35:00	2.44904	2.449108	2.44904	0
2021-10-10 10:40:00	2.44904	2.449108	2.44904	0
2021-10-10 10:45:00	2.44904	2.449074	2.44904	0
2021-10-10 10:50:00	2.44904	2.44904	2.44904	0
2021-10-10 10:55:00	2.44904	2.44904	2.44904	0
2021-10-10 11:00:00	2.44904	2.44904	2.44904	0
2021-10-10 11:05:00	2.44835	2.448971	2.44835	0
2021-10-10 11:10:00	2.44904	2.448971	2.44904	0
2021-10-10 11:15:00	2.44904	2.448971	2.44904	0
2021-10-10 11:20:00	2.44938	2.449005	2.44938	0
2021-10-10 11:25:00	2.44904	2.449005	2.44904	0
2021-10-10 11:30:00	2.44904	2.449005	2.44904	0
2021-10-10 11:35:00	2.44904	2.449005	2.44904	0
2021-10-10 11:40:00	2.44904	2.449005	2.44904	0
2021-10-10 11:45:00	2.44904	2.449005	2.44904	0
2021-10-10 11:50:00	2.44904	2.449005	2.44904	0
2021-10-10 11:55:00	2.44904	2.449074	2.44904	0
2021-10-10 12:00:00	2.44904	2.449074	2.44904	0
2021-10-10 12:05:00	2.44904	2.449074	2.44904	0
2021-10-10 12:10:00	2.44904	2.44904	2.44904	0
2021-10-10 12:15:00	2.44869	2.449005	2.44869	0
2021-10-10 12:20:00	2.44869	2.44897	2.44869	0
2021-10-10 12:25:00	2.44835	2.448901	2.44835	0
2021-10-10 12:30:00	2.44904	2.448901	2.44904	0
2021-10-10 12:35:00	2.44904	2.448901	2.44904	0
2021-10-10 12:40:00	2.44938	2.448935	2.44938	0
2021-10-10 12:45:00	2.44938	2.448969	2.44938	0
2021-10-10 12:50:00	2.44938	2.449003	2.44938	0
2021-10-10 12:55:00	2.44972	2.449071	2.44972	0
2021-10-10 13:00:00	2.44938	2.449105	2.44938	0
2021-10-10 13:05:00	2.44938	2.449174	2.44938	0
2021-10-10 13:10:00	2.44972	2.449277	2.44972	0
2021-10-10 13:15:00	2.44938	2.44938	2.44938	0
2021-10-10 13:20:00	2.44938	2.449414	2.44938	0
2021-10-10 13:25:00	2.44904	2.449414	2.44904	0
2021-10-10 13:30:00	2.44835	2.449311	2.44835	0
2021-10-10 13:35:00	2.44904	2.449277	2.44904	0
2021-10-10 13:40:00	2.44835	2.449174	2.44835	0
2021-10-10 13:45:00	2.44869	2.449071	2.44869	0
2021-10-10 13:50:00	2.44835	2.448968	2.44835	0
2021-10-10 13:55:00	2.44869	2.448899	2.44869	0
2021-10-10 14:00:00	2.44835	2.448762	2.44835	0
2021-10-10 14:05:00	2.44835	2.448659	2.44835	0
2021-10-10 14:10:00	2.44904	2.448625	2.44904	0
2021-10-10 14:15:00	2.44835	2.448556	2.44835	0
2021-10-10 14:20:00	2.44869	2.44859	2.44869	0
2021-10-10 14:25:00	2.44904	2.44859	2.44904	0
2021-10-10 14:30:00	2.44835	2.44859	2.44835	0
2021-10-10 14:35:00	2.44869	2.44859	2.44869	0
2021-10-10 14:40:00	2.44835	2.44859	2.44835	0
2021-10-10 14:45:00	2.44904	2.448625	2.44904	0
2021-10-10 14:50:00	2.44869	2.448659	2.44869	0
2021-10-10 14:55:00	2.44869	2.448693	2.44869	0
2021-10-10 15:00:00	2.44904	2.448693	2.44904	0
2021-10-10 15:05:00	2.44869	2.448727	2.44869	0
2021-10-10 15:10:00	2.44835	2.448693	2.44835	0
2021-10-10 15:15:00	2.44869	2.448658	2.44869	0
2021-10-10 15:20:00	2.44904	2.448727	2.44904	0
2021-10-10 15:25:00	2.44904	2.448762	2.44904	0
2021-10-10 15:30:00	2.44869	2.448796	2.44869	0
2021-10-10 15:35:00	2.44904	2.448796	2.44904	0
2021-10-10 15:40:00	2.44904	2.448831	2.44904	0
2021-10-10 15:45:00	2.44835	2.448797	2.44835	0
2021-10-10 15:50:00	2.44835	2.448728	2.44835	0
2021-10-10 15:55:00	2.44904	2.448763	2.44904	0
2021-10-10 16:00:00	2.44904	2.448832	2.44904	0
2021-10-10 16:05:00	2.44904	2.448867	2.44904	0
2021-10-10 16:10:00	2.44869	2.448832	2.44869	0
2021-10-10 16:15:00	2.44835	2.448763	2.44835	0
2021-10-10 16:20:00	2.44904	2.448798	2.44904	0
2021-10-10 16:25:00	2.44869	2.448763	2.44869	0
2021-10-10 16:30:00	2.44835	2.448694	2.44835	0
2021-10-10 16:35:00	2.44869	2.448728	2.44869	0
2021-10-10 16:40:00	2.44835	2.448728	2.44835	0
2021-10-10 16:45:00	2.44835	2.448659	2.44835	0
2021-10-10 16:50:00	2.44835	2.44859	2.44835	0
2021-10-10 16:55:00	2.44869	2.448555	2.44869	0
2021-10-10 17:00:00	2.44904	2.44859	2.44904	0
2021-10-10 17:05:00	2.44904	2.448659	2.44904	0
2021-10-10 17:10:00	2.44835	2.44859	2.44835	0
2021-10-10 17:15:00	2.44835	2.448556	2.44835	0
2021-10-10 17:20:00	2.44835	2.448556	2.44835	0
2021-10-10 17:25:00	2.44869	2.448556	2.44869	0
2021-10-10 17:30:00	2.44835	2.448556	2.44835	0
2021-10-10 17:35:00	2.44904	2.448625	2.44904	0
2021-10-10 17:40:00	2.44869	2.448659	2.44869	0
2021-10-10 17:45:00	2.44869	2.448659	2.44869	0
2021-10-10 17:50:00	2.44869	2.448624	2.44869	0
2021-10-10 17:55:00	2.44869	2.448589	2.44869	0
2021-10-10 18:00:00	2.44904	2.448658	2.44904	0
2021-10-10 18:05:00	2.44835	2.448658	2.44835	0
2021-10-10 18:10:00	2.44904	2.448727	2.44904	0
2021-10-10 18:15:00	2.44904	2.448762	2.44904	0
2021-10-10 18:20:00	2.44904	2.448831	2.44904	0
2021-10-10 18:25:00	2.44835	2.448762	2.44835	0
2021-10-10 18:30:00	2.44869	2.448762	2.44869	0
2021-10-10 18:35:00	2.44904	2.448797	2.44904	0
2021-10-10 18:40:00	2.44835	2.448763	2.44835	0
2021-10-10 18:45:00	2.44904	2.448798	2.44904	0
2021-10-10 18:50:00	2.44904	2.448798	2.44904	0
2021-10-10 18:55:00	2.44869	2.448832	2.44869	0
2021-10-10 19:00:00	2.44904	2.448832	2.44904	0
2021-10-10 19:05:00	2.44904	2.448832	2.44904	0
2021-10-10 19:10:00	2.44904	2.448832	2.44904	0
2021-10-10 19:15:00	2.44904	2.448901	2.44904	0
2021-10-10 19:20:00	2.44904	2.448936	2.44904	0
2021-10-10 19:25:00	2.44904	2.448936	2.44904	0
2021-10-10 19:30:00	2.44904	2.449005	2.44904	0
2021-10-10 19:35:00	2.44904	2.449005	2.44904	0
2021-10-10 19:40:00	2.44904	2.449005	2.44904	0
2021-10-10 19:45:00	2.44904	2.44904	2.44904	0
2021-10-10 19:50:00	2.44904	2.44904	2.44904	0
2021-10-10 19:55:00	2.44904	2.44904	2.44904	0
2021-10-10 20:00:00	2.44904	2.44904	2.44904	0
2021-10-10 20:05:00	2.44904	2.44904	2.44904	0
2021-10-10 20:10:00	2.44904	2.44904	2.44904	0
2021-10-10 20:15:00	2.44904	2.44904	2.44904	0
2021-10-10 20:20:00	2.44904	2.44904	2.44904	0
2021-10-10 20:25:00	2.44904	2.44904	2.44904	0
2021-10-10 20:30:00	2.44904	2.44904	2.44904	0
2021-10-10 20:35:00	2.44904	2.44904	2.44904	0
2021-10-10 20:40:00	2.44904	2.44904	2.44904	0
2021-10-10 20:45:00	2.44904	2.44904	2.44904	0
2021-10-10 20:50:00	2.44904	2.44904	2.44904	0
2021-10-10 20:55:00	2.44904	2.44904	2.44904	0
2021-10-10 21:00:00	2.44904	2.44904	2.44904	0
2021-10-10 21:05:00	2.44904	2.44904	2.44904	0
2021-10-10 21:10:00	2.44904	2.44904	2.44904	0
2021-10-10 21:15:00	2.44904	2.44904	2.44904	0
2021-10-10 21:20:00	2.44904	2.44904	2.44904	0
2021-10-10 21:25:00	2.44904	2.44904	2.44904	0
2021-10-10 21:30:00	2.44904	2.44904	2.44904	0
2021-10-10 21:35:00	2.44972	2.449108	2.44972	0
2021-10-10 21:40:00	2.44938	2.449142	2.44938	0
2021-10-10 21:45:00	2.44904	2.449142	2.44904	0
2021-10-10 21:50:00	2.44904	2.449142	2.44904	0
2021-10-10 21:55:00	2.44904	2.449142	2.44904	0
2021-10-10 22:00:00	2.44904	2.449142	2.44904	0
2021-10-10 22:05:00	2.44904	2.449142	2.44904	0
2021-10-10 22:10:00	2.44904	2.449142	2.44904	0
2021-10-10 22:15:00	2.44938	2.449176	2.44938	0
2021-10-10 22:20:00	2.44938	2.44921	2.44938	0
2021-10-10 22:25:00	2.44972	2.44921	2.44972	0
2021-10-10 22:30:00	2.44938	2.44921	2.44938	0
2021-10-10 22:35:00	2.44904	2.44921	2.44904	0
2021-10-10 22:40:00	2.44938	2.449244	2.44938	0
2021-10-10 22:45:00	2.44938	2.449278	2.44938	0
2021-10-10 22:50:00	2.44904	2.449278	2.44904	0
2021-10-10 22:55:00	2.44938	2.449312	2.44938	0
2021-10-10 23:00:00	2.44938	2.449346	2.44938	0
2021-10-10 23:05:00	2.44938	2.449346	2.44938	0
2021-10-10 23:10:00	2.44938	2.449346	2.44938	0
2021-10-10 23:15:00	2.44904	2.449278	2.44904	0
2021-10-10 23:20:00	2.44904	2.449244	2.44904	0
2021-10-10 23:25:00	2.44938	2.449278	2.44938	0
2021-10-10 23:30:00	2.44904	2.449244	2.44904	0
2021-10-10 23:35:00	2.44904	2.44921	2.44904	0
2021-10-10 23:40:00	2.44904	2.44921	2.44904	0
2021-10-10 23:45:00	2.44904	2.449176	2.44904	0
2021-10-10 23:50:00	2.44904	2.449142	2.44904	0
2021-10-10 23:55:00	2.44869	2.449073	2.44869	0
2021-10-11 00:00:00	2.44904	2.449039	2.44904	0
2021-10-11 00:05:00	2.44904	2.449039	2.44904	0
2021-10-11 00:10:00	2.44938	2.449073	2.44938	0
2021-10-11 00:15:00	2.44938	2.449073	2.44938	0
2021-10-11 00:20:00	2.44972	2.449141	2.44972	0
2021-10-11 00:25:00	2.44904	2.449141	2.44904	0
2021-10-11 00:30:00	2.44904	2.449141	2.44904	0
2021-10-11 00:35:00	2.44904	2.449141	2.44904	0
2021-10-11 00:40:00	2.44904	2.449141	2.44904	0
2021-10-11 00:45:00	2.44904	2.449176	2.44904	0
2021-10-11 00:50:00	2.44904	2.449176	2.44904	0
2021-10-11 00:55:00	2.44904	2.449176	2.44904	0
2021-10-11 01:00:00	2.44938	2.449176	2.44938	0
2021-10-11 01:05:00	2.44904	2.449142	2.44904	0
2021-10-11 01:10:00	2.44904	2.449074	2.44904	0
2021-10-11 01:15:00	2.44904	2.449074	2.44904	0
2021-10-11 01:20:00	2.44904	2.449074	2.44904	0
2021-10-11 01:25:00	2.44904	2.449074	2.44904	0
2021-10-11 01:30:00	2.44904	2.449074	2.44904	0
2021-10-11 01:35:00	2.44904	2.449074	2.44904	0
2021-10-11 01:40:00	2.44904	2.449074	2.44904	0
2021-10-11 01:45:00	2.44904	2.449074	2.44904	0
2021-10-11 01:50:00	2.44938	2.449074	2.44938	0
2021-10-11 01:55:00	2.44904	2.449074	2.44904	0
2021-10-11 02:00:00	2.44904	2.449074	2.44904	0
2021-10-11 02:05:00	2.44904	2.449074	2.44904	0
2021-10-11 02:10:00	2.44904	2.449074	2.44904	0
2021-10-11 02:15:00	2.44904	2.449074	2.44904	0
2021-10-11 02:20:00	2.44904	2.449074	2.44904	0
2021-10-11 02:25:00	2.44904	2.449074	2.44904	0
2021-10-11 02:30:00	2.44869	2.449039	2.44869	0
2021-10-11 02:35:00	2.44904	2.449039	2.44904	0
2021-10-11 02:40:00	2.44904	2.449005	2.44904	0
2021-10-11 02:45:00	2.44904	2.449005	2.44904	0
2021-10-11 02:50:00	2.44904	2.449005	2.44904	0
2021-10-11 02:55:00	2.44904	2.449005	2.44904	0
2021-10-11 03:00:00	2.44904	2.449005	2.44904	0
2021-10-11 03:05:00	2.44904	2.449005	2.44904	0
2021-10-11 03:10:00	2.44904	2.449005	2.44904	0
2021-10-11 03:15:00	2.44869	2.44897	2.44869	0
2021-10-11 03:20:00	2.44904	2.449005	2.44904	0
2021-10-11 03:25:00	2.44904	2.449005	2.44904	0
2021-10-11 03:30:00	2.44904	2.449005	2.44904	0
2021-10-11 03:35:00	2.44904	2.449005	2.44904	0
2021-10-11 03:40:00	2.44904	2.449005	2.44904	0
2021-10-11 03:45:00	2.44904	2.449005	2.44904	0
2021-10-11 03:50:00	2.44904	2.449005	2.44904	0
2021-10-11 03:55:00	2.44904	2.449005	2.44904	0
2021-10-11 04:00:00	2.44904	2.449005	2.44904	0
2021-10-11 04:05:00	2.44904	2.44904	2.44904	0
2021-10-11 04:10:00	2.44904	2.44904	2.44904	0
2021-10-11 04:15:00	2.44904	2.44904	2.44904	0
2021-10-11 04:20:00	2.44938	2.449074	2.44938	0
2021-10-11 04:25:00	2.44904	2.449074	2.44904	0
2021-10-11 04:30:00	2.44869	2.449039	2.44869	0
2021-10-11 04:35:00	2.44938	2.449073	2.44938	0
2021-10-11 04:40:00	2.44904	2.449073	2.44904	0
2021-10-11 04:45:00	2.44904	2.449073	2.44904	0
2021-10-11 04:50:00	2.44904	2.449073	2.44904	0
2021-10-11 04:55:00	2.44869	2.449038	2.44869	0
2021-10-11 05:00:00	2.44904	2.449038	2.44904	0
2021-10-11 05:05:00	2.44938	2.449072	2.44938	0
2021-10-11 05:10:00	2.44938	2.449072	2.44938	0
2021-10-11 05:15:00	2.44904	2.449072	2.44904	0
2021-10-11 05:20:00	2.44835	2.449038	2.44835	0
2021-10-11 05:25:00	2.44904	2.449004	2.44904	0
2021-10-11 05:30:00	2.44904	2.449004	2.44904	0
2021-10-11 05:35:00	2.44904	2.449004	2.44904	0
2021-10-11 05:40:00	2.44938	2.449038	2.44938	0
2021-10-11 05:45:00	2.44938	2.449107	2.44938	0
2021-10-11 05:50:00	2.44904	2.449107	2.44904	0
2021-10-11 05:55:00	2.44904	2.449073	2.44904	0
2021-10-11 06:00:00	2.44869	2.449004	2.44869	0
2021-10-11 06:05:00	2.45383	2.449483	2.45383	0
2021-10-11 06:10:00	2.4713	2.451778	2.4713	0
2021-10-11 06:15:00	2.47747	2.454621	2.47747	0
2021-10-11 06:20:00	2.47918	2.457635	2.47918	0
2021-10-11 06:25:00	2.47713	2.460444	2.47713	0
2021-10-11 06:30:00	2.47439	2.462945	2.47439	0
2021-10-11 06:35:00	2.47096	2.465103	2.47096	0
2021-10-11 06:40:00	2.46925	2.467124	2.46925	0
2021-10-11 06:45:00	2.46856	2.469076	2.46856	0
2021-10-11 06:50:00	2.46822	2.471029	2.46822	0
2021-10-11 06:55:00	2.46685	2.472331	2.46685	0
2021-10-11 07:00:00	2.47096	2.472297	2.47096	0
2021-10-11 07:05:00	2.47473	2.472023	2.47473	0
2021-10-11 07:10:00	2.47439	2.471544	2.47439	0
2021-10-11 07:15:00	2.47165	2.470996	2.47165	0
2021-10-11 07:20:00	2.47302	2.470859	2.47302	0
2021-10-11 07:25:00	2.47268	2.471031	2.47268	0
2021-10-11 07:30:00	2.47233	2.471339	2.47233	0
2021-10-11 07:35:00	2.47028	2.471511	2.47028	0
2021-10-11 07:40:00	2.46754	2.471443	2.46754	0
2021-10-11 07:45:00	2.46308	2.471066	2.46308	0
2021-10-11 07:50:00	2.45863	2.469833	2.45863	0
2021-10-11 07:55:00	2.46343	2.468703	2.46343	0
2021-10-11 08:00:00	2.47062	2.468326	2.47062	0
2021-10-11 08:05:00	2.47165	2.468326	2.47165	0
2021-10-11 08:10:00	2.46206	2.46723	2.46206	0
2021-10-11 08:15:00	2.45178	2.46514	2.45178	0
2021-10-11 08:20:00	2.44835	2.462742	2.44835	0
2021-10-11 08:25:00	2.44629	2.460343	2.44629	0
2021-10-11 08:30:00	2.44561	2.45815	2.44561	0
2021-10-11 08:35:00	2.44561	2.456403	2.44561	0
2021-10-11 08:40:00	2.44561	2.455101	2.44561	0
2021-10-11 08:45:00	2.44561	2.453319	2.44561	0
2021-10-11 08:50:00	2.44561	2.450818	2.44561	0
2021-10-11 08:55:00	2.44561	2.448214	2.44561	0
2021-10-11 09:00:00	2.44561	2.446569	2.44561	0
2021-10-11 09:05:00	2.44595	2.445986	2.44595	0
2021-10-11 09:10:00	2.44561	2.445712	2.44561	0
2021-10-11 09:15:00	2.44527	2.44561	2.44527	0
2021-10-11 09:20:00	2.44527	2.445576	2.44527	0
2021-10-11 09:25:00	2.44561	2.445576	2.44561	0
2021-10-11 09:30:00	2.44595	2.44561	2.44595	0
2021-10-11 09:35:00	2.44595	2.445644	2.44595	0
2021-10-11 09:40:00	2.44561	2.445644	2.44561	0
2021-10-11 09:45:00	2.45829	2.446912	2.45829	0
2021-10-11 09:50:00	2.46069	2.44842	2.46069	0
2021-10-11 09:55:00	2.46411	2.450236	2.46411	0
2021-10-11 10:00:00	2.46171	2.451846	2.46171	0
2021-10-11 10:05:00	2.45178	2.452497	2.45178	0
2021-10-11 10:10:00	2.44801	2.452771	2.44801	0
2021-10-11 10:15:00	2.44595	2.452805	2.44595	0
2021-10-11 10:20:00	2.44527	2.452737	2.44527	0
2021-10-11 10:25:00	2.44527	2.452669	2.44527	0
2021-10-11 10:30:00	2.44492	2.4526	2.44492	0
2021-10-11 10:35:00	2.44527	2.451298	2.44527	0
2021-10-11 10:40:00	2.44527	2.449756	2.44527	0
2021-10-11 10:45:00	2.44527	2.447872	2.44527	0
2021-10-11 10:50:00	2.44527	2.446228	2.44527	0
2021-10-11 10:55:00	2.44561	2.445611	2.44561	0
2021-10-11 11:00:00	2.44527	2.445337	2.44527	0
2021-10-11 11:05:00	2.44561	2.445303	2.44561	0
2021-10-11 11:10:00	2.44561	2.445337	2.44561	0
2021-10-11 11:15:00	2.44527	2.445337	2.44527	0
2021-10-11 11:20:00	2.44527	2.445372	2.44527	0
2021-10-11 11:25:00	2.44561	2.445406	2.44561	0
2021-10-11 11:30:00	2.44527	2.445406	2.44527	0
2021-10-11 11:35:00	2.44527	2.445406	2.44527	0
2021-10-11 11:40:00	2.44561	2.44544	2.44561	0
2021-10-11 11:45:00	2.44527	2.445406	2.44527	0
2021-10-11 11:50:00	2.44527	2.445406	2.44527	0
2021-10-11 11:55:00	2.44561	2.445406	2.44561	0
2021-10-11 12:00:00	2.44561	2.445406	2.44561	0
2021-10-11 12:05:00	2.44527	2.445406	2.44527	0
2021-10-11 12:10:00	2.44527	2.445406	2.44527	0
2021-10-11 12:15:00	2.44527	2.445372	2.44527	0
2021-10-11 12:20:00	2.44527	2.445372	2.44527	0
2021-10-11 12:25:00	2.44527	2.445372	2.44527	0
2021-10-11 12:30:00	2.44561	2.445372	2.44561	0
2021-10-11 12:35:00	2.44527	2.445372	2.44527	0
2021-10-11 12:40:00	2.44561	2.445406	2.44561	0
2021-10-11 12:45:00	2.44595	2.44544	2.44595	0
2021-10-11 12:50:00	2.45383	2.446262	2.45383	0
2021-10-11 12:55:00	2.45075	2.44681	2.45075	0
2021-10-11 13:00:00	2.44766	2.447049	2.44766	0
2021-10-11 13:05:00	2.44629	2.447151	2.44629	0
2021-10-11 13:10:00	2.44629	2.447253	2.44629	0
2021-10-11 13:15:00	2.44561	2.447287	2.44561	0
2021-10-11 13:20:00	2.44595	2.447321	2.44595	0
2021-10-11 13:25:00	2.45178	2.447972	2.45178	0
2021-10-11 13:30:00	2.45418	2.448829	2.45418	0
2021-10-11 13:35:00	2.44938	2.449172	2.44938	0
2021-10-11 13:40:00	2.44698	2.448487	2.44698	0
2021-10-11 13:45:00	2.44595	2.448007	2.44595	0
2021-10-11 13:50:00	2.44561	2.447802	2.44561	0
2021-10-11 13:55:00	2.44561	2.447734	2.44561	0
2021-10-11 14:00:00	2.44629	2.447734	2.44629	0
2021-10-11 14:05:00	2.44595	2.447768	2.44595	0
2021-10-11 14:10:00	2.44595	2.447768	2.44595	0
2021-10-11 14:15:00	2.44629	2.447219	2.44629	0
2021-10-11 14:20:00	2.44595	2.446396	2.44595	0
2021-10-11 14:25:00	2.44595	2.446053	2.44595	0
2021-10-11 14:30:00	2.44595	2.44595	2.44595	0
2021-10-11 14:35:00	2.44561	2.445916	2.44561	0
2021-10-11 14:40:00	2.44561	2.445916	2.44561	0
2021-10-11 14:45:00	2.44629	2.445984	2.44629	0
2021-10-11 14:50:00	2.44629	2.445984	2.44629	0
2021-10-11 14:55:00	2.44629	2.446018	2.44629	0
2021-10-11 15:00:00	2.44595	2.446018	2.44595	0
2021-10-11 15:05:00	2.44629	2.446018	2.44629	0
2021-10-11 15:10:00	2.44629	2.446052	2.44629	0
2021-10-11 15:15:00	2.44629	2.446086	2.44629	0
2021-10-11 15:20:00	2.44629	2.44612	2.44629	0
2021-10-11 15:25:00	2.44629	2.446188	2.44629	0
2021-10-11 15:30:00	2.44629	2.446256	2.44629	0
2021-10-11 15:35:00	2.44629	2.446256	2.44629	0
2021-10-11 15:40:00	2.44629	2.446256	2.44629	0
2021-10-11 15:45:00	2.44629	2.446256	2.44629	0
2021-10-11 15:50:00	2.44629	2.44629	2.44629	0
2021-10-11 15:55:00	2.44629	2.44629	2.44629	0
2021-10-11 16:00:00	2.44629	2.44629	2.44629	0
2021-10-11 16:05:00	2.44629	2.44629	2.44629	0
2021-10-11 16:10:00	2.44629	2.44629	2.44629	0
2021-10-11 16:15:00	2.44629	2.44629	2.44629	0
2021-10-11 16:20:00	2.44629	2.44629	2.44629	0
2021-10-11 16:25:00	2.44629	2.44629	2.44629	0
2021-10-11 16:30:00	2.44629	2.44629	2.44629	0
2021-10-11 16:35:00	2.44664	2.446325	2.44664	0
2021-10-11 16:40:00	2.44664	2.44636	2.44664	0
2021-10-11 16:45:00	2.44629	2.44636	2.44629	0
2021-10-11 16:50:00	2.44629	2.44636	2.44629	0
2021-10-11 16:55:00	2.44629	2.44636	2.44629	0
2021-10-11 17:00:00	2.44664	2.446395	2.44664	0
2021-10-11 17:05:00	2.44664	2.44643	2.44664	0
2021-10-11 17:10:00	2.44698	2.446499	2.44698	0
2021-10-11 17:15:00	2.44664	2.446534	2.44664	0
2021-10-11 17:20:00	2.44698	2.446603	2.44698	0
2021-10-11 17:25:00	2.44664	2.446603	2.44664	0
2021-10-11 17:30:00	2.44698	2.446637	2.44698	0
2021-10-11 17:35:00	2.44664	2.446672	2.44664	0
2021-10-11 17:40:00	2.44664	2.446707	2.44664	0
2021-10-11 17:45:00	2.44664	2.446742	2.44664	0
2021-10-11 17:50:00	2.44698	2.446776	2.44698	0
2021-10-11 17:55:00	2.44698	2.44681	2.44698	0
2021-10-11 18:00:00	2.44664	2.446776	2.44664	0
2021-10-11 18:05:00	2.44664	2.446776	2.44664	0
2021-10-11 18:10:00	2.44698	2.446776	2.44698	0
2021-10-11 18:15:00	2.44698	2.44681	2.44698	0
2021-10-11 18:20:00	2.44698	2.44681	2.44698	0
2021-10-11 18:25:00	2.44732	2.446878	2.44732	0
2021-10-11 18:30:00	2.44664	2.446878	2.44664	0
2021-10-11 18:35:00	2.44664	2.446878	2.44664	0
2021-10-11 18:40:00	2.44698	2.446878	2.44698	0
2021-10-11 18:45:00	2.44698	2.446878	2.44698	0
2021-10-11 18:50:00	2.44664	2.446878	2.44664	0
2021-10-11 18:55:00	2.44698	2.446912	2.44698	0
2021-10-11 19:00:00	2.44698	2.446912	2.44698	0
2021-10-11 19:05:00	2.44698	2.446912	2.44698	0
2021-10-11 19:10:00	2.44698	2.446912	2.44698	0
2021-10-11 19:15:00	2.44698	2.446878	2.44698	0
2021-10-11 19:20:00	2.44766	2.44698	2.44766	0
2021-10-11 19:25:00	2.44766	2.447082	2.44766	0
2021-10-11 19:30:00	2.44664	2.447048	2.44664	0
2021-10-11 19:35:00	2.44732	2.447082	2.44732	0
2021-10-11 19:40:00	2.44698	2.447116	2.44698	0
2021-10-11 19:45:00	2.44732	2.44715	2.44732	0
2021-10-11 19:50:00	2.44766	2.447218	2.44766	0
2021-10-11 19:55:00	2.44698	2.447218	2.44698	0
2021-10-11 20:00:00	2.44766	2.447286	2.44766	0
2021-10-11 20:05:00	2.44732	2.44732	2.44732	0
2021-10-11 20:10:00	2.44766	2.44732	2.44766	0
2021-10-11 20:15:00	2.44766	2.44732	2.44766	0
2021-10-11 20:20:00	2.44766	2.447422	2.44766	0
2021-10-11 20:25:00	2.44766	2.447456	2.44766	0
2021-10-11 20:30:00	2.44766	2.447524	2.44766	0
2021-10-11 20:35:00	2.44766	2.447558	2.44766	0
2021-10-11 20:40:00	2.44766	2.447558	2.44766	0
2021-10-11 20:45:00	2.44766	2.447626	2.44766	0
2021-10-11 20:50:00	2.44801	2.447661	2.44801	0
2021-10-11 20:55:00	2.44801	2.44773	2.44801	0
2021-10-11 21:00:00	2.44766	2.44773	2.44766	0
2021-10-11 21:05:00	2.44698	2.447662	2.44698	0
2021-10-11 21:10:00	2.44801	2.447697	2.44801	0
2021-10-11 21:15:00	2.44766	2.447697	2.44766	0
2021-10-11 21:20:00	2.44801	2.447732	2.44801	0
2021-10-11 21:25:00	2.44732	2.447698	2.44732	0
2021-10-11 21:30:00	2.44766	2.447698	2.44766	0
2021-10-11 21:35:00	2.44766	2.447698	2.44766	0
2021-10-11 21:40:00	2.44801	2.447698	2.44801	0
2021-10-11 21:45:00	2.44766	2.447663	2.44766	0
2021-10-11 21:50:00	2.44766	2.447663	2.44766	0
2021-10-11 21:55:00	2.44801	2.447766	2.44801	0
2021-10-11 22:00:00	2.44766	2.447731	2.44766	0
2021-10-11 22:05:00	2.44835	2.4478	2.44835	0
2021-10-11 22:10:00	2.44801	2.4478	2.44801	0
2021-10-11 22:15:00	2.44801	2.447869	2.44801	0
2021-10-11 22:20:00	2.44801	2.447904	2.44801	0
2021-10-11 22:25:00	2.44801	2.447939	2.44801	0
2021-10-11 22:30:00	2.44835	2.447973	2.44835	0
2021-10-11 22:35:00	2.44801	2.448008	2.44801	0
2021-10-11 22:40:00	2.44801	2.448043	2.44801	0
2021-10-11 22:45:00	2.44801	2.448043	2.44801	0
2021-10-11 22:50:00	2.44801	2.448078	2.44801	0
2021-10-11 22:55:00	2.44801	2.448044	2.44801	0
2021-10-11 23:00:00	2.44766	2.448009	2.44766	0
2021-10-11 23:05:00	2.44801	2.448009	2.44801	0
2021-10-11 23:10:00	2.44801	2.448009	2.44801	0
2021-10-11 23:15:00	2.44801	2.448009	2.44801	0
2021-10-11 23:20:00	2.44766	2.44794	2.44766	0
2021-10-11 23:25:00	2.44835	2.447974	2.44835	0
2021-10-11 23:30:00	2.44801	2.447974	2.44801	0
2021-10-11 23:35:00	2.44835	2.448008	2.44835	0
2021-10-11 23:40:00	2.44835	2.448042	2.44835	0
2021-10-11 23:45:00	2.44835	2.448076	2.44835	0
2021-10-11 23:50:00	2.44835	2.448145	2.44835	0
2021-10-11 23:55:00	2.44801	2.448145	2.44801	0
2021-10-12 00:00:00	2.44801	2.448145	2.44801	0
2021-10-12 00:05:00	2.44835	2.448179	2.44835	0
2021-10-12 00:10:00	2.44869	2.448282	2.44869	0
2021-10-12 00:15:00	2.44869	2.448316	2.44869	0
2021-10-12 00:20:00	2.44904	2.448419	2.44904	0
2021-10-12 00:25:00	2.44801	2.448385	2.44801	0
2021-10-12 00:30:00	2.44801	2.448351	2.44801	0
2021-10-12 00:35:00	2.44835	2.448351	2.44835	0
2021-10-12 00:40:00	2.44835	2.448351	2.44835	0
2021-10-12 00:45:00	2.44835	2.448385	2.44835	0
2021-10-12 00:50:00	2.44835	2.448419	2.44835	0
2021-10-12 00:55:00	2.44869	2.448453	2.44869	0
2021-10-12 01:00:00	2.44835	2.448419	2.44835	0
2021-10-12 01:05:00	2.44835	2.448385	2.44835	0
2021-10-12 01:10:00	2.44801	2.448282	2.44801	0
2021-10-12 01:15:00	2.44869	2.44835	2.44869	0
2021-10-12 01:20:00	2.44835	2.448384	2.44835	0
2021-10-12 01:25:00	2.44835	2.448384	2.44835	0
2021-10-12 01:30:00	2.44835	2.448384	2.44835	0
2021-10-12 01:35:00	2.44801	2.44835	2.44801	0
2021-10-12 01:40:00	2.44801	2.448316	2.44801	0
2021-10-12 01:45:00	2.44801	2.448248	2.44801	0
2021-10-12 01:50:00	2.44835	2.448248	2.44835	0
2021-10-12 01:55:00	2.44835	2.448248	2.44835	0
2021-10-12 02:00:00	2.44835	2.448282	2.44835	0
2021-10-12 02:05:00	2.44904	2.448317	2.44904	0
2021-10-12 02:10:00	2.44904	2.448386	2.44904	0
2021-10-12 02:15:00	2.44835	2.448386	2.44835	0
2021-10-12 02:20:00	2.44835	2.448386	2.44835	0
2021-10-12 02:25:00	2.44835	2.44842	2.44835	0
2021-10-12 02:30:00	2.44835	2.448454	2.44835	0
2021-10-12 02:35:00	2.44835	2.448488	2.44835	0
2021-10-12 02:40:00	2.44835	2.448488	2.44835	0
2021-10-12 02:45:00	2.44869	2.448522	2.44869	0
2021-10-12 02:50:00	2.44869	2.448556	2.44869	0
2021-10-12 02:55:00	2.44835	2.448487	2.44835	0
2021-10-12 03:00:00	2.44869	2.448452	2.44869	0
2021-10-12 03:05:00	2.44835	2.448452	2.44835	0
2021-10-12 03:10:00	2.44869	2.448486	2.44869	0
2021-10-12 03:15:00	2.44869	2.44852	2.44869	0
2021-10-12 03:20:00	2.44869	2.448554	2.44869	0
2021-10-12 03:25:00	2.44869	2.448588	2.44869	0
2021-10-12 03:30:00	2.44801	2.448554	2.44801	0
2021-10-12 03:35:00	2.44835	2.44852	2.44835	0
2021-10-12 03:40:00	2.44869	2.44852	2.44869	0
2021-10-12 03:45:00	2.44869	2.448554	2.44869	0
2021-10-12 03:50:00	2.44835	2.44852	2.44835	0
2021-10-12 03:55:00	2.44835	2.44852	2.44835	0
2021-10-12 04:00:00	2.44904	2.448555	2.44904	0
2021-10-12 04:05:00	2.44869	2.448555	2.44869	0
2021-10-12 04:10:00	2.44835	2.448521	2.44835	0
2021-10-12 04:15:00	2.44869	2.448521	2.44869	0
2021-10-12 04:20:00	2.44835	2.448555	2.44835	0
2021-10-12 04:25:00	2.44869	2.448589	2.44869	0
2021-10-12 04:30:00	2.44835	2.448555	2.44835	0
2021-10-12 04:35:00	2.44869	2.448555	2.44869	0
2021-10-12 04:40:00	2.44869	2.448589	2.44869	0
2021-10-12 04:45:00	2.44904	2.448658	2.44904	0
2021-10-12 04:50:00	2.44835	2.448589	2.44835	0
2021-10-12 04:55:00	2.44835	2.448555	2.44835	0
2021-10-12 05:00:00	2.44835	2.448555	2.44835	0
2021-10-12 05:05:00	2.44869	2.448555	2.44869	0
2021-10-12 05:10:00	2.44904	2.448624	2.44904	0
2021-10-12 05:15:00	2.44835	2.44859	2.44835	0
2021-10-12 05:20:00	2.44869	2.448624	2.44869	0
2021-10-12 05:25:00	2.44904	2.448659	2.44904	0
2021-10-12 05:30:00	2.44869	2.448659	2.44869	0
2021-10-12 05:35:00	2.44938	2.448693	2.44938	0
2021-10-12 05:40:00	2.44904	2.448762	2.44904	0
2021-10-12 05:45:00	2.44938	2.448865	2.44938	0
2021-10-12 05:50:00	2.44904	2.448934	2.44904	0
2021-10-12 05:55:00	2.44904	2.448969	2.44904	0
2021-10-12 06:00:00	2.44938	2.449003	2.44938	0
2021-10-12 06:05:00	2.44938	2.449106	2.44938	0
2021-10-12 06:10:00	2.44904	2.449141	2.44904	0
2021-10-12 06:15:00	2.44904	2.449141	2.44904	0
2021-10-12 06:20:00	2.44904	2.449176	2.44904	0
2021-10-12 06:25:00	2.44904	2.449142	2.44904	0
2021-10-12 06:30:00	2.44904	2.449142	2.44904	0
2021-10-12 06:35:00	2.44904	2.449108	2.44904	0
2021-10-12 06:40:00	2.44904	2.449108	2.44904	0
2021-10-12 06:45:00	2.44904	2.449108	2.44904	0
2021-10-12 06:50:00	2.44904	2.449074	2.44904	0
2021-10-12 06:55:00	2.44938	2.449074	2.44938	0
2021-10-12 07:00:00	2.44904	2.449074	2.44904	0
2021-10-12 07:05:00	2.44904	2.449074	2.44904	0
2021-10-12 07:10:00	2.44904	2.449074	2.44904	0
2021-10-12 07:15:00	2.44904	2.449074	2.44904	0
2021-10-12 07:20:00	2.44835	2.449005	2.44835	0
2021-10-12 07:25:00	2.44938	2.449039	2.44938	0
2021-10-12 07:30:00	2.44801	2.448936	2.44801	0
2021-10-12 07:35:00	2.44732	2.448764	2.44732	0
2021-10-12 07:40:00	2.44698	2.448558	2.44698	0
2021-10-12 07:45:00	2.44595	2.448215	2.44595	0
2021-10-12 07:50:00	2.44561	2.447872	2.44561	0
2021-10-12 07:55:00	2.44629	2.447597	2.44629	0
2021-10-12 08:00:00	2.44664	2.447357	2.44664	0
2021-10-12 08:05:00	2.44972	2.447425	2.44972	0
2021-10-12 08:10:00	2.45075	2.447665	2.45075	0
2021-10-12 08:15:00	2.44904	2.447631	2.44904	0
2021-10-12 08:20:00	2.44869	2.447699	2.44869	0
2021-10-12 08:25:00	2.44801	2.447768	2.44801	0
2021-10-12 08:30:00	2.44801	2.447871	2.44801	0
2021-10-12 08:35:00	2.44835	2.448111	2.44835	0
2021-10-12 08:40:00	2.44801	2.448351	2.44801	0
2021-10-12 08:45:00	2.44835	2.448557	2.44835	0
2021-10-12 08:50:00	2.44801	2.448694	2.44801	0
2021-10-12 08:55:00	2.44801	2.448523	2.44801	0
2021-10-12 09:00:00	2.44835	2.448283	2.44835	0
2021-10-12 09:05:00	2.44904	2.448283	2.44904	0
2021-10-12 09:10:00	2.46069	2.449483	2.46069	0
2021-10-12 09:15:00	2.4648	2.451162	2.4648	0
2021-10-12 09:20:00	2.46582	2.452943	2.46582	0
2021-10-12 09:25:00	2.46	2.454108	2.46	0
2021-10-12 09:30:00	2.45383	2.45469	2.45383	0
2021-10-12 09:35:00	2.45109	2.454964	2.45109	0
2021-10-12 09:40:00	2.44972	2.455135	2.44972	0
2021-10-12 09:45:00	2.44869	2.455203	2.44869	0
2021-10-12 09:50:00	2.44869	2.455237	2.44869	0
2021-10-12 09:55:00	2.44869	2.455202	2.44869	0
2021-10-12 10:00:00	2.45178	2.454311	2.45178	0
2021-10-12 10:05:00	2.44938	2.452769	2.44938	0
2021-10-12 10:10:00	2.44766	2.450953	2.44766	0
2021-10-12 10:15:00	2.44835	2.449788	2.44835	0
2021-10-12 10:20:00	2.44835	2.44924	2.44835	0
2021-10-12 10:25:00	2.44766	2.448897	2.44766	0
2021-10-12 10:30:00	2.44835	2.44876	2.44835	0
2021-10-12 10:35:00	2.44801	2.448692	2.44801	0
2021-10-12 10:40:00	2.44766	2.448589	2.44766	0
2021-10-12 10:45:00	2.44835	2.448555	2.44835	0
2021-10-12 10:50:00	2.44801	2.448178	2.44801	0
2021-10-12 10:55:00	2.44801	2.448041	2.44801	0
2021-10-12 11:00:00	2.44801	2.448076	2.44801	0
2021-10-12 11:05:00	2.44972	2.448213	2.44972	0
2021-10-12 11:10:00	2.44869	2.448247	2.44869	0
2021-10-12 11:15:00	2.44835	2.448316	2.44835	0
2021-10-12 11:20:00	2.44835	2.448316	2.44835	0
2021-10-12 11:25:00	2.44801	2.448316	2.44801	0
2021-10-12 11:30:00	2.44835	2.448385	2.44835	0
2021-10-12 11:35:00	2.44732	2.448282	2.44732	0
2021-10-12 11:40:00	2.44801	2.448282	2.44801	0
2021-10-12 11:45:00	2.44766	2.448247	2.44766	0
2021-10-12 11:50:00	2.44766	2.448212	2.44766	0
2021-10-12 11:55:00	2.44801	2.448041	2.44801	0
2021-10-12 12:00:00	2.44801	2.447973	2.44801	0
2021-10-12 12:05:00	2.44766	2.447904	2.44766	0
2021-10-12 12:10:00	2.44732	2.447801	2.44732	0
2021-10-12 12:15:00	2.44766	2.447766	2.44766	0
2021-10-12 12:20:00	2.44766	2.447697	2.44766	0
2021-10-12 12:25:00	2.44732	2.447697	2.44732	0
2021-10-12 12:30:00	2.44801	2.447697	2.44801	0
2021-10-12 12:35:00	2.44766	2.447697	2.44766	0
2021-10-12 12:40:00	2.44732	2.447663	2.44732	0
2021-10-12 12:45:00	2.44801	2.447663	2.44801	0
2021-10-12 12:50:00	2.44801	2.447663	2.44801	0
2021-10-12 12:55:00	2.44801	2.447698	2.44801	0
2021-10-12 13:00:00	2.44766	2.447732	2.44766	0
2021-10-12 13:05:00	2.44835	2.447801	2.44835	0
2021-10-12 13:10:00	2.44766	2.447801	2.44766	0
2021-10-12 13:15:00	2.44801	2.44787	2.44801	0
2021-10-12 13:20:00	2.44835	2.447904	2.44835	0
2021-10-12 13:25:00	2.44835	2.447973	2.44835	0
2021-10-12 13:30:00	2.44835	2.448076	2.44835	0
2021-10-12 13:35:00	2.44835	2.44811	2.44835	0
2021-10-12 13:40:00	2.44801	2.44811	2.44801	0
2021-10-12 13:45:00	2.44801	2.44811	2.44801	0
2021-10-12 13:50:00	2.45383	2.448727	2.45383	0
2021-10-12 13:55:00	2.45109	2.449001	2.45109	0
2021-10-12 14:00:00	2.44938	2.449173	2.44938	0
2021-10-12 14:05:00	2.44835	2.449207	2.44835	0
2021-10-12 14:10:00	2.44801	2.449173	2.44801	0
2021-10-12 14:15:00	2.44801	2.449139	2.44801	0
2021-10-12 14:20:00	2.44766	2.44907	2.44766	0
2021-10-12 14:25:00	2.44801	2.449036	2.44801	0
2021-10-12 14:30:00	2.44732	2.448967	2.44732	0
2021-10-12 14:35:00	2.44801	2.448967	2.44801	0
2021-10-12 14:40:00	2.44766	2.44835	2.44766	0
2021-10-12 14:45:00	2.44801	2.448042	2.44801	0
2021-10-12 14:50:00	2.44766	2.44787	2.44766	0
2021-10-12 14:55:00	2.44801	2.447836	2.44801	0
2021-10-12 15:00:00	2.44801	2.447836	2.44801	0
2021-10-12 15:05:00	2.44766	2.447801	2.44766	0
2021-10-12 15:10:00	2.44766	2.447801	2.44766	0
2021-10-12 15:15:00	2.44766	2.447766	2.44766	0
2021-10-12 15:20:00	2.44766	2.4478	2.44766	0
2021-10-12 15:25:00	2.44801	2.4478	2.44801	0
2021-10-12 15:30:00	2.44801	2.447835	2.44801	0
2021-10-12 15:35:00	2.44766	2.4478	2.44766	0
2021-10-12 15:40:00	2.44801	2.447835	2.44801	0
2021-10-12 15:45:00	2.44766	2.4478	2.44766	0
2021-10-12 15:50:00	2.44766	2.447765	2.44766	0
2021-10-12 15:55:00	2.44835	2.447834	2.44835	0
2021-10-12 16:00:00	2.44801	2.447869	2.44801	0
2021-10-12 16:05:00	2.44766	2.447869	2.44766	0
2021-10-12 16:10:00	2.44801	2.447904	2.44801	0
2021-10-12 16:15:00	2.44835	2.447938	2.44835	0
2021-10-12 16:20:00	2.44801	2.447938	2.44801	0
2021-10-12 16:25:00	2.44766	2.447938	2.44766	0
2021-10-12 16:30:00	2.44766	2.447903	2.44766	0
2021-10-12 16:35:00	2.44801	2.447938	2.44801	0
2021-10-12 16:40:00	2.44766	2.447938	2.44766	0
2021-10-12 16:45:00	2.44801	2.447904	2.44801	0
2021-10-12 16:50:00	2.44766	2.447869	2.44766	0
2021-10-12 16:55:00	2.44835	2.447938	2.44835	0
2021-10-12 17:00:00	2.44801	2.447938	2.44801	0
2021-10-12 17:05:00	2.44801	2.447904	2.44801	0
2021-10-12 17:10:00	2.44766	2.447869	2.44766	0
2021-10-12 17:15:00	2.44766	2.447869	2.44766	0
2021-10-12 17:20:00	2.44766	2.447869	2.44766	0
2021-10-12 17:25:00	2.44801	2.447869	2.44801	0
2021-10-12 17:30:00	2.44801	2.447904	2.44801	0
2021-10-12 17:35:00	2.44766	2.447869	2.44766	0
2021-10-12 17:40:00	2.44766	2.447869	2.44766	0
2021-10-12 17:45:00	2.44835	2.447869	2.44835	0
2021-10-12 17:50:00	2.44801	2.447869	2.44801	0
2021-10-12 17:55:00	2.44835	2.447903	2.44835	0
2021-10-12 18:00:00	2.44835	2.447972	2.44835	0
2021-10-12 18:05:00	2.44835	2.448041	2.44835	0
2021-10-12 18:10:00	2.44835	2.44811	2.44835	0
2021-10-12 18:15:00	2.44801	2.44811	2.44801	0
2021-10-12 18:20:00	2.44766	2.448075	2.44766	0
2021-10-12 18:25:00	2.44801	2.44811	2.44801	0
2021-10-12 18:30:00	2.44835	2.448179	2.44835	0
2021-10-12 18:35:00	2.44801	2.448145	2.44801	0
2021-10-12 18:40:00	2.44801	2.448145	2.44801	0
2021-10-12 18:45:00	2.44801	2.448111	2.44801	0
2021-10-12 18:50:00	2.44801	2.448077	2.44801	0
2021-10-12 18:55:00	2.44801	2.448043	2.44801	0
2021-10-12 19:00:00	2.44801	2.448009	2.44801	0
2021-10-12 19:05:00	2.44801	2.448009	2.44801	0
2021-10-12 19:10:00	2.44835	2.448078	2.44835	0
2021-10-12 19:15:00	2.44766	2.448043	2.44766	0
2021-10-12 19:20:00	2.44801	2.448009	2.44801	0
2021-10-12 19:25:00	2.44801	2.448009	2.44801	0
2021-10-12 19:30:00	2.44835	2.448043	2.44835	0
2021-10-12 19:35:00	2.44835	2.448077	2.44835	0
2021-10-12 19:40:00	2.44835	2.448111	2.44835	0
2021-10-12 19:45:00	2.44801	2.448111	2.44801	0
2021-10-12 19:50:00	2.44801	2.448111	2.44801	0
2021-10-12 19:55:00	2.44835	2.448145	2.44835	0
2021-10-12 20:00:00	2.44801	2.448111	2.44801	0
2021-10-12 20:05:00	2.44801	2.448146	2.44801	0
2021-10-12 20:10:00	2.44835	2.44818	2.44835	0
2021-10-12 20:15:00	2.44801	2.44818	2.44801	0
2021-10-12 20:20:00	2.44801	2.448146	2.44801	0
2021-10-12 20:25:00	2.44904	2.448215	2.44904	0
2021-10-12 20:30:00	2.44835	2.448215	2.44835	0
2021-10-12 20:35:00	2.44835	2.448249	2.44835	0
2021-10-12 20:40:00	2.44835	2.448283	2.44835	0
2021-10-12 20:45:00	2.44801	2.448249	2.44801	0
2021-10-12 20:50:00	2.44835	2.448283	2.44835	0
2021-10-12 20:55:00	2.44801	2.448283	2.44801	0
2021-10-12 21:00:00	2.44835	2.448283	2.44835	0
2021-10-12 21:05:00	2.44766	2.448248	2.44766	0
2021-10-12 21:10:00	2.44835	2.448282	2.44835	0
2021-10-12 21:15:00	2.44801	2.448179	2.44801	0
2021-10-12 21:20:00	2.44835	2.448179	2.44835	0
2021-10-12 21:25:00	2.44801	2.448145	2.44801	0
2021-10-12 21:30:00	2.44835	2.448145	2.44835	0
2021-10-12 21:35:00	2.44835	2.448179	2.44835	0
2021-10-12 21:40:00	2.44835	2.448179	2.44835	0
2021-10-12 21:45:00	2.44835	2.448213	2.44835	0
2021-10-12 21:50:00	2.44801	2.448179	2.44801	0
2021-10-12 21:55:00	2.44869	2.448282	2.44869	0
2021-10-12 22:00:00	2.44835	2.448282	2.44835	0
2021-10-12 22:05:00	2.44835	2.448316	2.44835	0
2021-10-12 22:10:00	2.44835	2.448316	2.44835	0
2021-10-12 22:15:00	2.44869	2.448384	2.44869	0
2021-10-12 22:20:00	2.44801	2.44835	2.44801	0
2021-10-12 22:25:00	2.44835	2.44835	2.44835	0
2021-10-12 22:30:00	2.44801	2.448316	2.44801	0
2021-10-12 22:35:00	2.44835	2.448316	2.44835	0
2021-10-12 22:40:00	2.44835	2.44835	2.44835	0
2021-10-12 22:45:00	2.44904	2.448385	2.44904	0
2021-10-12 22:50:00	2.44904	2.448454	2.44904	0
2021-10-12 22:55:00	2.44835	2.448454	2.44835	0
2021-10-12 23:00:00	2.44835	2.448454	2.44835	0
2021-10-12 23:05:00	2.44869	2.448454	2.44869	0
2021-10-12 23:10:00	2.44835	2.448488	2.44835	0
2021-10-12 23:15:00	2.44835	2.448488	2.44835	0
2021-10-12 23:20:00	2.44835	2.448522	2.44835	0
2021-10-12 23:25:00	2.44835	2.448522	2.44835	0
2021-10-12 23:30:00	2.44835	2.448522	2.44835	0
2021-10-12 23:35:00	2.44869	2.448487	2.44869	0
2021-10-12 23:40:00	2.44904	2.448487	2.44904	0
2021-10-12 23:45:00	2.44869	2.448521	2.44869	0
2021-10-12 23:50:00	2.44835	2.448521	2.44835	0
2021-10-12 23:55:00	2.44869	2.448521	2.44869	0
2021-10-13 00:00:00	2.44835	2.448521	2.44835	0
2021-10-13 00:05:00	2.44904	2.44859	2.44904	0
2021-10-13 00:10:00	2.44904	2.448659	2.44904	0
2021-10-13 00:15:00	2.44869	2.448693	2.44869	0
2021-10-13 00:20:00	2.44835	2.448693	2.44835	0
2021-10-13 00:25:00	2.44869	2.448693	2.44869	0
2021-10-13 00:30:00	2.44869	2.448658	2.44869	0
2021-10-13 00:35:00	2.44869	2.448658	2.44869	0
2021-10-13 00:40:00	2.44869	2.448692	2.44869	0
2021-10-13 00:45:00	2.44835	2.448658	2.44835	0
2021-10-13 00:50:00	2.44904	2.448727	2.44904	0
2021-10-13 00:55:00	2.44904	2.448727	2.44904	0
2021-10-13 01:00:00	2.44904	2.448727	2.44904	0
2021-10-13 01:05:00	2.44904	2.448762	2.44904	0
2021-10-13 01:10:00	2.44904	2.448831	2.44904	0
2021-10-13 01:15:00	2.44904	2.448866	2.44904	0
2021-10-13 01:20:00	2.44904	2.448901	2.44904	0
2021-10-13 01:25:00	2.44869	2.448901	2.44869	0
2021-10-13 01:30:00	2.44869	2.448901	2.44869	0
2021-10-13 01:35:00	2.44869	2.448935	2.44869	0
2021-10-13 01:40:00	2.44904	2.448935	2.44904	0
2021-10-13 01:45:00	2.44904	2.448935	2.44904	0
2021-10-13 01:50:00	2.44904	2.448935	2.44904	0
2021-10-13 01:55:00	2.44869	2.4489	2.44869	0
2021-10-13 02:00:00	2.44869	2.448865	2.44869	0
2021-10-13 02:05:00	2.44835	2.448796	2.44835	0
2021-10-13 02:10:00	2.44904	2.448796	2.44904	0
2021-10-13 02:15:00	2.44869	2.448796	2.44869	0
2021-10-13 02:20:00	2.44869	2.448796	2.44869	0
2021-10-13 02:25:00	2.44869	2.448796	2.44869	0
2021-10-13 02:30:00	2.44904	2.448796	2.44904	0
2021-10-13 02:35:00	2.44869	2.448761	2.44869	0
2021-10-13 02:40:00	2.44904	2.448761	2.44904	0
2021-10-13 02:45:00	2.44904	2.448796	2.44904	0
2021-10-13 02:50:00	2.44904	2.448831	2.44904	0
2021-10-13 02:55:00	2.44904	2.4489	2.44904	0
2021-10-13 03:00:00	2.44904	2.4489	2.44904	0
2021-10-13 03:05:00	2.44904	2.448935	2.44904	0
2021-10-13 03:10:00	2.44904	2.44897	2.44904	0
2021-10-13 03:15:00	2.44869	2.44897	2.44869	0
2021-10-13 03:20:00	2.44904	2.44897	2.44904	0
2021-10-13 03:25:00	2.44904	2.449005	2.44904	0
2021-10-13 03:30:00	2.44904	2.449005	2.44904	0
2021-10-13 03:35:00	2.44904	2.449005	2.44904	0
2021-10-13 03:40:00	2.44904	2.449005	2.44904	0
2021-10-13 03:45:00	2.44904	2.449005	2.44904	0
2021-10-13 03:50:00	2.44904	2.449005	2.44904	0
2021-10-13 03:55:00	2.44835	2.448936	2.44835	0
2021-10-13 04:00:00	2.44835	2.448867	2.44835	0
2021-10-13 04:05:00	2.44904	2.448902	2.44904	0
2021-10-13 04:10:00	2.44904	2.448902	2.44904	0
2021-10-13 04:15:00	2.44938	2.448936	2.44938	0
2021-10-13 04:20:00	2.44904	2.448936	2.44904	0
2021-10-13 04:25:00	2.44904	2.448936	2.44904	0
2021-10-13 04:30:00	2.44904	2.448936	2.44904	0
2021-10-13 04:35:00	2.44904	2.448936	2.44904	0
2021-10-13 04:40:00	2.44904	2.448936	2.44904	0
2021-10-13 04:45:00	2.44869	2.44897	2.44869	0
2021-10-13 04:50:00	2.44869	2.449004	2.44869	0
2021-10-13 04:55:00	2.44904	2.449004	2.44904	0
2021-10-13 05:00:00	2.44869	2.448969	2.44869	0
2021-10-13 05:05:00	2.44904	2.448935	2.44904	0
2021-10-13 05:10:00	2.44904	2.448935	2.44904	0
2021-10-13 05:15:00	2.44904	2.448935	2.44904	0
2021-10-13 05:20:00	2.44904	2.448935	2.44904	0
2021-10-13 05:25:00	2.44904	2.448935	2.44904	0
2021-10-13 05:30:00	2.44938	2.448969	2.44938	0
2021-10-13 05:35:00	2.44938	2.449038	2.44938	0
2021-10-13 05:40:00	2.44904	2.449073	2.44904	0
2021-10-13 05:45:00	2.45006	2.449175	2.45006	0
2021-10-13 05:50:00	2.45041	2.449347	2.45041	0
2021-10-13 05:55:00	2.44972	2.449415	2.44972	0
2021-10-13 06:00:00	2.44972	2.449483	2.44972	0
2021-10-13 06:05:00	2.46411	2.45099	2.46411	0
2021-10-13 06:10:00	2.4713	2.453216	2.4713	0
2021-10-13 06:15:00	2.47028	2.45534	2.47028	0
2021-10-13 06:20:00	2.46274	2.456676	2.46274	0
2021-10-13 06:25:00	2.45418	2.457156	2.45418	0
2021-10-13 06:30:00	2.45109	2.457361	2.45109	0
2021-10-13 06:35:00	2.44938	2.457293	2.44938	0
2021-10-13 06:40:00	2.44835	2.457087	2.44835	0
2021-10-13 06:45:00	2.44835	2.45695	2.44835	0
2021-10-13 06:50:00	2.44801	2.456779	2.44801	0
2021-10-13 06:55:00	2.44801	2.455169	2.44801	0
2021-10-13 07:00:00	2.44835	2.452874	2.44835	0
2021-10-13 07:05:00	2.44801	2.450647	2.44801	0
2021-10-13 07:10:00	2.44835	2.449208	2.44835	0
2021-10-13 07:15:00	2.44835	2.448625	2.44835	0
2021-10-13 07:20:00	2.44835	2.448351	2.44835	0
2021-10-13 07:25:00	2.44801	2.448214	2.44801	0
2021-10-13 07:30:00	2.44801	2.44818	2.44801	0
2021-10-13 07:35:00	2.44835	2.44818	2.44835	0
2021-10-13 07:40:00	2.44801	2.44818	2.44801	0
2021-10-13 07:45:00	2.44801	2.44818	2.44801	0
2021-10-13 07:50:00	2.44801	2.448146	2.44801	0
2021-10-13 07:55:00	2.44801	2.448146	2.44801	0
2021-10-13 08:00:00	2.44732	2.448043	2.44732	0
2021-10-13 08:05:00	2.44766	2.447974	2.44766	0
2021-10-13 08:10:00	2.44801	2.44794	2.44801	0
2021-10-13 08:15:00	2.44766	2.447905	2.44766	0
2021-10-13 08:20:00	2.44766	2.44787	2.44766	0
2021-10-13 08:25:00	2.44732	2.447767	2.44732	0
2021-10-13 08:30:00	2.44698	2.447664	2.44698	0
2021-10-13 08:35:00	2.44766	2.447629	2.44766	0
2021-10-13 08:40:00	2.44698	2.447526	2.44698	0
2021-10-13 08:45:00	2.44698	2.447423	2.44698	0
2021-10-13 08:50:00	2.44698	2.447389	2.44698	0
2021-10-13 08:55:00	2.44766	2.447389	2.44766	0
2021-10-13 09:00:00	2.44835	2.447423	2.44835	0
2021-10-13 09:05:00	2.46103	2.44876	2.46103	0
2021-10-13 09:10:00	2.47062	2.451056	2.47062	0
2021-10-13 09:15:00	2.47679	2.454003	2.47679	0
2021-10-13 09:20:00	2.47713	2.457018	2.47713	0
2021-10-13 09:25:00	2.47644	2.459896	2.47644	0
2021-10-13 09:30:00	2.47644	2.462842	2.47644	0
2021-10-13 09:35:00	2.47507	2.465651	2.47507	0
2021-10-13 09:40:00	2.4737	2.468323	2.4737	0
2021-10-13 09:45:00	2.47336	2.470893	2.47336	0
2021-10-13 09:50:00	2.4576	2.471818	2.4576	0
2021-10-13 09:55:00	2.45041	2.470756	2.45041	0
2021-10-13 10:00:00	2.44766	2.46846	2.44766	0
2021-10-13 10:05:00	2.44629	2.46541	2.44629	0
2021-10-13 10:10:00	2.44595	2.462292	2.44595	0
2021-10-13 10:15:00	2.44629	2.459277	2.44629	0
2021-10-13 10:20:00	2.44561	2.456194	2.44561	0
2021-10-13 10:25:00	2.44561	2.453248	2.44561	0
2021-10-13 10:30:00	2.44595	2.450473	2.44595	0
2021-10-13 10:35:00	2.44595	2.447732	2.44595	0
2021-10-13 10:40:00	2.44595	2.446567	2.44595	0
2021-10-13 10:45:00	2.44595	2.446121	2.44595	0
2021-10-13 10:50:00	2.44561	2.445916	2.44561	0
2021-10-13 10:55:00	2.44595	2.445882	2.44595	0
2021-10-13 11:00:00	2.44595	2.445882	2.44595	0
2021-10-13 11:05:00	2.44527	2.44578	2.44527	0
2021-10-13 11:10:00	2.44561	2.44578	2.44561	0
2021-10-13 11:15:00	2.44561	2.44578	2.44561	0
2021-10-13 11:20:00	2.44527	2.445712	2.44527	0
2021-10-13 11:25:00	2.44561	2.445678	2.44561	0
2021-10-13 11:30:00	2.44561	2.445644	2.44561	0
2021-10-13 11:35:00	2.44561	2.44561	2.44561	0
2021-10-13 11:40:00	2.44561	2.44561	2.44561	0
2021-10-13 11:45:00	2.44527	2.445542	2.44527	0
2021-10-13 11:50:00	2.44527	2.445474	2.44527	0
2021-10-13 11:55:00	2.44561	2.445508	2.44561	0
2021-10-13 12:00:00	2.44561	2.445508	2.44561	0
2021-10-13 12:05:00	2.44458	2.445405	2.44458	0
2021-10-13 12:10:00	2.44492	2.44537	2.44492	0
2021-10-13 12:15:00	2.44561	2.44537	2.44561	0
2021-10-13 12:20:00	2.44835	2.445644	2.44835	0
2021-10-13 12:25:00	2.45109	2.446192	2.45109	0
2021-10-13 12:30:00	2.44904	2.446535	2.44904	0
2021-10-13 12:35:00	2.44664	2.446672	2.44664	0
2021-10-13 12:40:00	2.44561	2.446706	2.44561	0
2021-10-13 12:45:00	2.44595	2.44674	2.44595	0
2021-10-13 12:50:00	2.44698	2.446877	2.44698	0
2021-10-13 12:55:00	2.44561	2.44698	2.44561	0
2021-10-13 13:00:00	2.44561	2.447049	2.44561	0
2021-10-13 13:05:00	2.44527	2.447015	2.44527	0
2021-10-13 13:10:00	2.44561	2.446741	2.44561	0
2021-10-13 13:15:00	2.44527	2.446159	2.44527	0
2021-10-13 13:20:00	2.44561	2.445816	2.44561	0
2021-10-13 13:25:00	2.44561	2.445713	2.44561	0
2021-10-13 13:30:00	2.44561	2.445713	2.44561	0
2021-10-13 13:35:00	2.44561	2.445679	2.44561	0
2021-10-13 13:40:00	2.44561	2.445542	2.44561	0
2021-10-13 13:45:00	2.44561	2.445542	2.44561	0
2021-10-13 13:50:00	2.44527	2.445508	2.44527	0
2021-10-13 13:55:00	2.44561	2.445542	2.44561	0
2021-10-13 14:00:00	2.44561	2.445542	2.44561	0
2021-10-13 14:05:00	2.44561	2.445576	2.44561	0
2021-10-13 14:10:00	2.44561	2.445576	2.44561	0
2021-10-13 14:15:00	2.44561	2.445576	2.44561	0
2021-10-13 14:20:00	2.44561	2.445576	2.44561	0
2021-10-13 14:25:00	2.44561	2.445576	2.44561	0
2021-10-13 14:30:00	2.44561	2.445576	2.44561	0
2021-10-13 14:35:00	2.44561	2.445576	2.44561	0
2021-10-13 14:40:00	2.44561	2.44561	2.44561	0
2021-10-13 14:45:00	2.44595	2.445644	2.44595	0
2021-10-13 14:50:00	2.44561	2.445644	2.44561	0
2021-10-13 14:55:00	2.44595	2.445678	2.44595	0
2021-10-13 15:00:00	2.44561	2.445678	2.44561	0
2021-10-13 15:05:00	2.44595	2.445712	2.44595	0
2021-10-13 15:10:00	2.44561	2.445712	2.44561	0
2021-10-13 15:15:00	2.44629	2.44578	2.44629	0
2021-10-13 15:20:00	2.44629	2.445848	2.44629	0
2021-10-13 15:25:00	2.44698	2.445985	2.44698	0
2021-10-13 15:30:00	2.44664	2.446088	2.44664	0
2021-10-13 15:35:00	2.44698	2.446191	2.44698	0
2021-10-13 15:40:00	2.44698	2.446328	2.44698	0
2021-10-13 15:45:00	2.44629	2.446362	2.44629	0
2021-10-13 15:50:00	2.44629	2.44643	2.44629	0
2021-10-13 15:55:00	2.44629	2.446464	2.44629	0
2021-10-13 16:00:00	2.44629	2.446532	2.44629	0
2021-10-13 16:05:00	2.44629	2.446532	2.44629	0
2021-10-13 16:10:00	2.44629	2.446532	2.44629	0
2021-10-13 16:15:00	2.44664	2.446498	2.44664	0
2021-10-13 16:20:00	2.44629	2.446463	2.44629	0
2021-10-13 16:25:00	2.44629	2.446394	2.44629	0
2021-10-13 16:30:00	2.44664	2.44636	2.44664	0
2021-10-13 16:35:00	2.44629	2.44636	2.44629	0
2021-10-13 16:40:00	2.44664	2.446395	2.44664	0
2021-10-13 16:45:00	2.44664	2.44643	2.44664	0
2021-10-13 16:50:00	2.44664	2.446465	2.44664	0
2021-10-13 16:55:00	2.44664	2.4465	2.44664	0
2021-10-13 17:00:00	2.44664	2.446535	2.44664	0
2021-10-13 17:05:00	2.44835	2.446706	2.44835	0
2021-10-13 17:10:00	2.44766	2.446843	2.44766	0
2021-10-13 17:15:00	2.44732	2.446946	2.44732	0
2021-10-13 17:20:00	2.44698	2.44698	2.44698	0
2021-10-13 17:25:00	2.44698	2.447049	2.44698	0
2021-10-13 17:30:00	2.44664	2.447049	2.44664	0
2021-10-13 17:35:00	2.44664	2.447049	2.44664	0
2021-10-13 17:40:00	2.44664	2.447049	2.44664	0
2021-10-13 17:45:00	2.44698	2.447083	2.44698	0
2021-10-13 17:50:00	2.44698	2.447117	2.44698	0
2021-10-13 17:55:00	2.44732	2.447014	2.44732	0
2021-10-13 18:00:00	2.44698	2.446946	2.44698	0
2021-10-13 18:05:00	2.44698	2.446912	2.44698	0
2021-10-13 18:10:00	2.44664	2.446878	2.44664	0
2021-10-13 18:15:00	2.44698	2.446878	2.44698	0
2021-10-13 18:20:00	2.44664	2.446878	2.44664	0
2021-10-13 18:25:00	2.44698	2.446912	2.44698	0
2021-10-13 18:30:00	2.44698	2.446946	2.44698	0
2021-10-13 18:35:00	2.44698	2.446946	2.44698	0
2021-10-13 18:40:00	2.44732	2.44698	2.44732	0
2021-10-13 18:45:00	2.44698	2.446946	2.44698	0
2021-10-13 18:50:00	2.44732	2.44698	2.44732	0
2021-10-13 18:55:00	2.44698	2.44698	2.44698	0
2021-10-13 19:00:00	2.44766	2.447082	2.44766	0
2021-10-13 19:05:00	2.44698	2.447082	2.44698	0
2021-10-13 19:10:00	2.44766	2.447184	2.44766	0
2021-10-13 19:15:00	2.44766	2.447252	2.44766	0
2021-10-13 19:20:00	2.44766	2.44732	2.44766	0
2021-10-13 19:25:00	2.44766	2.447388	2.44766	0
2021-10-13 19:30:00	2.44766	2.447422	2.44766	0
2021-10-13 19:35:00	2.44732	2.447456	2.44732	0
2021-10-13 19:40:00	2.44732	2.447456	2.44732	0
2021-10-13 19:45:00	2.44732	2.44749	2.44732	0
2021-10-13 19:50:00	2.44766	2.44749	2.44766	0
2021-10-13 19:55:00	2.44766	2.447558	2.44766	0
2021-10-13 20:00:00	2.44766	2.447558	2.44766	0
2021-10-13 20:05:00	2.44801	2.447593	2.44801	0
2021-10-13 20:10:00	2.44801	2.447628	2.44801	0
2021-10-13 20:15:00	2.44801	2.447663	2.44801	0
2021-10-13 20:20:00	2.44766	2.447663	2.44766	0
2021-10-13 20:25:00	2.44766	2.447697	2.44766	0
2021-10-13 20:30:00	2.44801	2.447766	2.44801	0
2021-10-13 20:35:00	2.44801	2.447835	2.44801	0
2021-10-13 20:40:00	2.44835	2.447904	2.44835	0
2021-10-13 20:45:00	2.44766	2.447904	2.44766	0
2021-10-13 20:50:00	2.44801	2.447939	2.44801	0
2021-10-13 20:55:00	2.44801	2.447939	2.44801	0
2021-10-13 21:00:00	2.44835	2.447973	2.44835	0
2021-10-13 21:05:00	2.44801	2.447973	2.44801	0
2021-10-13 21:10:00	2.44801	2.448008	2.44801	0
2021-10-13 21:15:00	2.44801	2.448043	2.44801	0
2021-10-13 21:20:00	2.44835	2.448077	2.44835	0
2021-10-13 21:25:00	2.44835	2.448111	2.44835	0
2021-10-13 21:30:00	2.44835	2.448111	2.44835	0
2021-10-13 21:35:00	2.44835	2.44818	2.44835	0
2021-10-13 21:40:00	2.44801	2.44818	2.44801	0
2021-10-13 21:45:00	2.44801	2.44818	2.44801	0
2021-10-13 21:50:00	2.44801	2.448146	2.44801	0
2021-10-13 21:55:00	2.44869	2.448214	2.44869	0
2021-10-13 22:00:00	2.44835	2.448248	2.44835	0
2021-10-13 22:05:00	2.44835	2.448282	2.44835	0
2021-10-13 22:10:00	2.44835	2.448282	2.44835	0
2021-10-13 22:15:00	2.44835	2.448282	2.44835	0
2021-10-13 22:20:00	2.44835	2.448282	2.44835	0
2021-10-13 22:25:00	2.44835	2.448282	2.44835	0
2021-10-13 22:30:00	2.44835	2.448316	2.44835	0
2021-10-13 22:35:00	2.44835	2.44835	2.44835	0
2021-10-13 22:40:00	2.44835	2.448384	2.44835	0
2021-10-13 22:45:00	2.44835	2.44835	2.44835	0
2021-10-13 22:50:00	2.44835	2.44835	2.44835	0
2021-10-13 22:55:00	2.44835	2.44835	2.44835	0
2021-10-13 23:00:00	2.44835	2.44835	2.44835	0
2021-10-13 23:05:00	2.44835	2.44835	2.44835	0
2021-10-13 23:10:00	2.44835	2.44835	2.44835	0
2021-10-13 23:15:00	2.44835	2.44835	2.44835	0
2021-10-13 23:20:00	2.44835	2.44835	2.44835	0
2021-10-13 23:25:00	2.44835	2.44835	2.44835	0
2021-10-13 23:30:00	2.44835	2.44835	2.44835	0
2021-10-13 23:35:00	2.44835	2.44835	2.44835	0
2021-10-13 23:40:00	2.44835	2.44835	2.44835	0
2021-10-13 23:45:00	2.44801	2.448316	2.44801	0
2021-10-13 23:50:00	2.44801	2.448282	2.44801	0
2021-10-13 23:55:00	2.44801	2.448248	2.44801	0
2021-10-14 00:00:00	2.44801	2.448214	2.44801	0
2021-10-14 00:05:00	2.44835	2.448214	2.44835	0
2021-10-14 00:10:00	2.44835	2.448214	2.44835	0
2021-10-14 00:15:00	2.44835	2.448214	2.44835	0
2021-10-14 00:20:00	2.44835	2.448214	2.44835	0
2021-10-14 00:25:00	2.44835	2.448214	2.44835	0
2021-10-14 00:30:00	2.44835	2.448214	2.44835	0
2021-10-14 00:35:00	2.44835	2.448248	2.44835	0
2021-10-14 00:40:00	2.44835	2.448282	2.44835	0
2021-10-14 00:45:00	2.44835	2.448316	2.44835	0
2021-10-14 00:50:00	2.44835	2.44835	2.44835	0
2021-10-14 00:55:00	2.44835	2.44835	2.44835	0
2021-10-14 01:00:00	2.44835	2.44835	2.44835	0
2021-10-14 01:05:00	2.44835	2.44835	2.44835	0
2021-10-14 01:10:00	2.44835	2.44835	2.44835	0
2021-10-14 01:15:00	2.44869	2.448384	2.44869	0
2021-10-14 01:20:00	2.44835	2.448384	2.44835	0
2021-10-14 01:25:00	2.44835	2.448384	2.44835	0
2021-10-14 01:30:00	2.44869	2.448418	2.44869	0
2021-10-14 01:35:00	2.44835	2.448418	2.44835	0
2021-10-14 01:40:00	2.44801	2.448384	2.44801	0
2021-10-14 01:45:00	2.44801	2.44835	2.44801	0
2021-10-14 01:50:00	2.44835	2.44835	2.44835	0
2021-10-14 01:55:00	2.44835	2.44835	2.44835	0
2021-10-14 02:00:00	2.44835	2.44835	2.44835	0
2021-10-14 02:05:00	2.44835	2.448316	2.44835	0
2021-10-14 02:10:00	2.44801	2.448282	2.44801	0
2021-10-14 02:15:00	2.44835	2.448282	2.44835	0
2021-10-14 02:20:00	2.44835	2.448248	2.44835	0
2021-10-14 02:25:00	2.44801	2.448214	2.44801	0
2021-10-14 02:30:00	2.44835	2.448248	2.44835	0
2021-10-14 02:35:00	2.44835	2.448282	2.44835	0
2021-10-14 02:40:00	2.44801	2.448248	2.44801	0
2021-10-14 02:45:00	2.44835	2.448248	2.44835	0
2021-10-14 02:50:00	2.44835	2.448248	2.44835	0
2021-10-14 02:55:00	2.44835	2.448248	2.44835	0
2021-10-14 03:00:00	2.44835	2.448282	2.44835	0
2021-10-14 03:05:00	2.44801	2.448248	2.44801	0
2021-10-14 03:10:00	2.44835	2.448248	2.44835	0
2021-10-14 03:15:00	2.44835	2.448282	2.44835	0
2021-10-14 03:20:00	2.44801	2.448248	2.44801	0
2021-10-14 03:25:00	2.44835	2.448248	2.44835	0
2021-10-14 03:30:00	2.44835	2.448282	2.44835	0
2021-10-14 03:35:00	2.44835	2.448282	2.44835	0
2021-10-14 03:40:00	2.44835	2.448282	2.44835	0
2021-10-14 03:45:00	2.44835	2.448282	2.44835	0
2021-10-14 03:50:00	2.44835	2.448282	2.44835	0
2021-10-14 03:55:00	2.44835	2.448316	2.44835	0
2021-10-14 04:00:00	2.44835	2.448316	2.44835	0
2021-10-14 04:05:00	2.44801	2.448282	2.44801	0
2021-10-14 04:10:00	2.44835	2.448316	2.44835	0
2021-10-14 04:15:00	2.44801	2.448282	2.44801	0
2021-10-14 04:20:00	2.44835	2.448282	2.44835	0
2021-10-14 04:25:00	2.44835	2.448282	2.44835	0
2021-10-14 04:30:00	2.44801	2.448248	2.44801	0
2021-10-14 04:35:00	2.44801	2.448214	2.44801	0
2021-10-14 04:40:00	2.44835	2.448214	2.44835	0
2021-10-14 04:45:00	2.44801	2.44818	2.44801	0
2021-10-14 04:50:00	2.44766	2.448111	2.44766	0
2021-10-14 04:55:00	2.44801	2.448111	2.44801	0
2021-10-14 05:00:00	2.44835	2.448111	2.44835	0
2021-10-14 05:05:00	2.44835	2.448145	2.44835	0
2021-10-14 05:10:00	2.44801	2.448111	2.44801	0
2021-10-14 05:15:00	2.44801	2.448077	2.44801	0
2021-10-14 05:20:00	2.44835	2.448111	2.44835	0
2021-10-14 05:25:00	2.44766	2.448076	2.44766	0
2021-10-14 05:30:00	2.44766	2.448007	2.44766	0
2021-10-14 05:35:00	2.44801	2.448007	2.44801	0
2021-10-14 05:40:00	2.44835	2.448076	2.44835	0
2021-10-14 05:45:00	2.44835	2.44811	2.44835	0
2021-10-14 05:50:00	2.44835	2.44811	2.44835	0
2021-10-14 05:55:00	2.44835	2.44811	2.44835	0
2021-10-14 06:00:00	2.44938	2.448247	2.44938	0
2021-10-14 06:05:00	2.44835	2.448281	2.44835	0
2021-10-14 06:10:00	2.44835	2.448281	2.44835	0
2021-10-14 06:15:00	2.44835	2.44835	2.44835	0
2021-10-14 06:20:00	2.44835	2.448419	2.44835	0
2021-10-14 06:25:00	2.44835	2.448453	2.44835	0
2021-10-14 06:30:00	2.44835	2.448453	2.44835	0
2021-10-14 06:35:00	2.45383	2.449001	2.45383	0
2021-10-14 06:40:00	2.45657	2.449823	2.45657	0
2021-10-14 06:45:00	2.45966	2.450954	2.45966	0
2021-10-14 06:50:00	2.46069	2.452085	2.46069	0
2021-10-14 06:55:00	2.45418	2.452668	2.45418	0
2021-10-14 07:00:00	2.45006	2.452839	2.45006	0
2021-10-14 07:05:00	2.44835	2.452839	2.44835	0
2021-10-14 07:10:00	2.44698	2.452702	2.44698	0
2021-10-14 07:15:00	2.44698	2.452565	2.44698	0
2021-10-14 07:20:00	2.44698	2.452428	2.44698	0
2021-10-14 07:25:00	2.44698	2.451743	2.44698	0
2021-10-14 07:30:00	2.44664	2.45075	2.44664	0
2021-10-14 07:35:00	2.44664	2.449448	2.44664	0
2021-10-14 07:40:00	2.44664	2.448043	2.44664	0
2021-10-14 07:45:00	2.44664	2.447289	2.44664	0
2021-10-14 07:50:00	2.44698	2.446981	2.44698	0
2021-10-14 07:55:00	2.44698	2.446844	2.44698	0
2021-10-14 08:00:00	2.44664	2.44681	2.44664	0
2021-10-14 08:05:00	2.44698	2.44681	2.44698	0
2021-10-14 08:10:00	2.44664	2.446776	2.44664	0
2021-10-14 08:15:00	2.44698	2.446776	2.44698	0
2021-10-14 08:20:00	2.44698	2.44681	2.44698	0
2021-10-14 08:25:00	2.44664	2.44681	2.44664	0
2021-10-14 08:30:00	2.44664	2.44681	2.44664	0
2021-10-14 08:35:00	2.44629	2.446775	2.44629	0
2021-10-14 08:40:00	2.44629	2.446706	2.44629	0
2021-10-14 08:45:00	2.44595	2.446603	2.44595	0
2021-10-14 08:50:00	2.44561	2.4465	2.44561	0
2021-10-14 08:55:00	2.44664	2.446466	2.44664	0
2021-10-14 09:00:00	2.44664	2.446466	2.44664	0
2021-10-14 09:05:00	2.44664	2.446432	2.44664	0
2021-10-14 09:10:00	2.44698	2.446432	2.44698	0
2021-10-14 09:15:00	2.44664	2.446432	2.44664	0
2021-10-14 09:20:00	2.44698	2.446466	2.44698	0
2021-10-14 09:25:00	2.44629	2.446466	2.44629	0
2021-10-14 09:30:00	2.44629	2.446466	2.44629	0
2021-10-14 09:35:00	2.44664	2.446535	2.44664	0
2021-10-14 09:40:00	2.44629	2.446603	2.44629	0
2021-10-14 09:45:00	2.44629	2.446568	2.44629	0
2021-10-14 09:50:00	2.44595	2.446499	2.44595	0
2021-10-14 09:55:00	2.44629	2.446464	2.44629	0
2021-10-14 10:00:00	2.44561	2.446327	2.44561	0
2021-10-14 10:05:00	2.44629	2.446292	2.44629	0
2021-10-14 10:10:00	2.44629	2.446223	2.44629	0
2021-10-14 10:15:00	2.44629	2.446223	2.44629	0
2021-10-14 10:20:00	2.44561	2.446155	2.44561	0
2021-10-14 10:25:00	2.44629	2.44612	2.44629	0
2021-10-14 10:30:00	2.44629	2.44612	2.44629	0
2021-10-14 10:35:00	2.44595	2.446086	2.44595	0
2021-10-14 10:40:00	2.44629	2.44612	2.44629	0
2021-10-14 10:45:00	2.44595	2.446086	2.44595	0
2021-10-14 10:50:00	2.44629	2.446154	2.44629	0
2021-10-14 10:55:00	2.44629	2.446154	2.44629	0
2021-10-14 11:00:00	2.44629	2.446154	2.44629	0
2021-10-14 11:05:00	2.44561	2.446086	2.44561	0
2021-10-14 11:10:00	2.44972	2.446497	2.44972	0
2021-10-14 11:15:00	2.44904	2.446772	2.44904	0
2021-10-14 11:20:00	2.44664	2.446807	2.44664	0
2021-10-14 11:25:00	2.44629	2.446841	2.44629	0
2021-10-14 11:30:00	2.44629	2.446841	2.44629	0
2021-10-14 11:35:00	2.44629	2.446875	2.44629	0
2021-10-14 11:40:00	2.44629	2.446875	2.44629	0
2021-10-14 11:45:00	2.44629	2.446875	2.44629	0
2021-10-14 11:50:00	2.44561	2.446807	2.44561	0
2021-10-14 11:55:00	2.44629	2.446875	2.44629	0
2021-10-14 12:00:00	2.44595	2.446498	2.44595	0
2021-10-14 12:05:00	2.44595	2.446189	2.44595	0
2021-10-14 12:10:00	2.44595	2.44612	2.44595	0
2021-10-14 12:15:00	2.44595	2.446086	2.44595	0
2021-10-14 12:20:00	2.44629	2.446086	2.44629	0
2021-10-14 12:25:00	2.44664	2.446121	2.44664	0
2021-10-14 12:30:00	2.44698	2.44619	2.44698	0
2021-10-14 12:35:00	2.44698	2.446259	2.44698	0
2021-10-14 12:40:00	2.44698	2.446396	2.44698	0
2021-10-14 12:45:00	2.44664	2.446431	2.44664	0
2021-10-14 12:50:00	2.44629	2.446465	2.44629	0
2021-10-14 12:55:00	2.44595	2.446465	2.44595	0
2021-10-14 13:00:00	2.44629	2.446499	2.44629	0
2021-10-14 13:05:00	2.44595	2.446499	2.44595	0
2021-10-14 13:10:00	2.44595	2.446465	2.44595	0
2021-10-14 13:15:00	2.44561	2.446362	2.44561	0
2021-10-14 13:20:00	2.44595	2.446259	2.44595	0
2021-10-14 13:25:00	2.44561	2.446122	2.44561	0
2021-10-14 13:30:00	2.44595	2.446019	2.44595	0
2021-10-14 13:35:00	2.44629	2.445984	2.44629	0
2021-10-14 13:40:00	2.44629	2.445984	2.44629	0
2021-10-14 13:45:00	2.44595	2.445984	2.44595	0
2021-10-14 13:50:00	2.44629	2.445984	2.44629	0
2021-10-14 13:55:00	2.44595	2.445984	2.44595	0
2021-10-14 14:00:00	2.44595	2.445984	2.44595	0
2021-10-14 14:05:00	2.44629	2.446052	2.44629	0
2021-10-14 14:10:00	2.44629	2.446086	2.44629	0
2021-10-14 14:15:00	2.44629	2.446154	2.44629	0
2021-10-14 14:20:00	2.44595	2.446154	2.44595	0
2021-10-14 14:25:00	2.44561	2.446086	2.44561	0
2021-10-14 14:30:00	2.44595	2.446052	2.44595	0
2021-10-14 14:35:00	2.44629	2.446086	2.44629	0
2021-10-14 14:40:00	2.44629	2.446086	2.44629	0
2021-10-14 14:45:00	2.44595	2.446086	2.44595	0
2021-10-14 14:50:00	2.44629	2.44612	2.44629	0
2021-10-14 14:55:00	2.44629	2.44612	2.44629	0
2021-10-14 15:00:00	2.44664	2.446155	2.44664	0
2021-10-14 15:05:00	2.44629	2.446155	2.44629	0
2021-10-14 15:10:00	2.44629	2.446189	2.44629	0
2021-10-14 15:15:00	2.44664	2.446292	2.44664	0
2021-10-14 15:20:00	2.44629	2.446326	2.44629	0
2021-10-14 15:25:00	2.44664	2.446361	2.44664	0
2021-10-14 15:30:00	2.44664	2.446396	2.44664	0
2021-10-14 15:35:00	2.44664	2.446465	2.44664	0
2021-10-14 15:40:00	2.44664	2.4465	2.44664	0
2021-10-14 15:45:00	2.44664	2.446535	2.44664	0
2021-10-14 15:50:00	2.44698	2.446569	2.44698	0
2021-10-14 15:55:00	2.44698	2.446638	2.44698	0
2021-10-14 16:00:00	2.44698	2.446707	2.44698	0
2021-10-14 16:05:00	2.44698	2.446741	2.44698	0
2021-10-14 16:10:00	2.44698	2.44681	2.44698	0
2021-10-14 16:15:00	2.44698	2.446844	2.44698	0
2021-10-14 16:20:00	2.44664	2.446844	2.44664	0
2021-10-14 16:25:00	2.44664	2.446844	2.44664	0
2021-10-14 16:30:00	2.44664	2.446844	2.44664	0
2021-10-14 16:35:00	2.44664	2.446844	2.44664	0
2021-10-14 16:40:00	2.44664	2.44681	2.44664	0
2021-10-14 16:45:00	2.44664	2.446776	2.44664	0
2021-10-14 16:50:00	2.44698	2.446776	2.44698	0
2021-10-14 16:55:00	2.44664	2.446742	2.44664	0
2021-10-14 17:00:00	2.44698	2.446742	2.44698	0
2021-10-14 17:05:00	2.44664	2.446708	2.44664	0
2021-10-14 17:10:00	2.44698	2.446742	2.44698	0
2021-10-14 17:15:00	2.44664	2.446742	2.44664	0
2021-10-14 17:20:00	2.44698	2.446776	2.44698	0
2021-10-14 17:25:00	2.44698	2.44681	2.44698	0
2021-10-14 17:30:00	2.44664	2.44681	2.44664	0
2021-10-14 17:35:00	2.44698	2.446844	2.44698	0
2021-10-14 17:40:00	2.44698	2.446844	2.44698	0
2021-10-14 17:45:00	2.44698	2.446878	2.44698	0
2021-10-14 17:50:00	2.44698	2.446878	2.44698	0
2021-10-14 17:55:00	2.44698	2.446912	2.44698	0
2021-10-14 18:00:00	2.44698	2.446912	2.44698	0
2021-10-14 18:05:00	2.44698	2.446946	2.44698	0
2021-10-14 18:10:00	2.44698	2.446946	2.44698	0
2021-10-14 18:15:00	2.44698	2.446946	2.44698	0
2021-10-14 18:20:00	2.44698	2.44698	2.44698	0
2021-10-14 18:25:00	2.44664	2.446946	2.44664	0
2021-10-14 18:30:00	2.44698	2.446946	2.44698	0
2021-10-14 18:35:00	2.44664	2.446912	2.44664	0
2021-10-14 18:40:00	2.44698	2.446912	2.44698	0
2021-10-14 18:45:00	2.44698	2.446912	2.44698	0
2021-10-14 18:50:00	2.44698	2.446912	2.44698	0
2021-10-14 18:55:00	2.44698	2.446912	2.44698	0
2021-10-14 19:00:00	2.44664	2.446878	2.44664	0
2021-10-14 19:05:00	2.44698	2.446878	2.44698	0
2021-10-14 19:10:00	2.44698	2.446878	2.44698	0
2021-10-14 19:15:00	2.44698	2.446912	2.44698	0
2021-10-14 19:20:00	2.44698	2.446912	2.44698	0
2021-10-14 19:25:00	2.44664	2.446912	2.44664	0
2021-10-14 19:30:00	2.44732	2.446946	2.44732	0
2021-10-14 19:35:00	2.44732	2.44698	2.44732	0
2021-10-14 19:40:00	2.44698	2.44698	2.44698	0
2021-10-14 19:45:00	2.44698	2.44698	2.44698	0
2021-10-14 19:50:00	2.44698	2.447014	2.44698	0
2021-10-14 19:55:00	2.44698	2.447014	2.44698	0
2021-10-14 20:00:00	2.44698	2.447014	2.44698	0
2021-10-14 20:05:00	2.44698	2.447014	2.44698	0
2021-10-14 20:10:00	2.44698	2.447014	2.44698	0
2021-10-14 20:15:00	2.44698	2.447048	2.44698	0
2021-10-14 20:20:00	2.44732	2.447048	2.44732	0
2021-10-14 20:25:00	2.44698	2.447014	2.44698	0
2021-10-14 20:30:00	2.44664	2.44698	2.44664	0
2021-10-14 20:35:00	2.44664	2.446946	2.44664	0
2021-10-14 20:40:00	2.44698	2.446946	2.44698	0
2021-10-14 20:45:00	2.44732	2.44698	2.44732	0
2021-10-14 20:50:00	2.44664	2.446946	2.44664	0
2021-10-14 20:55:00	2.44664	2.446912	2.44664	0
2021-10-14 21:00:00	2.44698	2.446912	2.44698	0
2021-10-14 21:05:00	2.44732	2.446946	2.44732	0
2021-10-14 21:10:00	2.44698	2.446912	2.44698	0
2021-10-14 21:15:00	2.44698	2.446912	2.44698	0
2021-10-14 21:20:00	2.44698	2.446946	2.44698	0
2021-10-14 21:25:00	2.44835	2.447117	2.44835	0
2021-10-14 21:30:00	2.44766	2.447185	2.44766	0
2021-10-14 21:35:00	2.44732	2.447185	2.44732	0
2021-10-14 21:40:00	2.44766	2.447287	2.44766	0
2021-10-14 21:45:00	2.44698	2.447321	2.44698	0
2021-10-14 21:50:00	2.44698	2.447321	2.44698	0
2021-10-14 21:55:00	2.44698	2.447287	2.44698	0
2021-10-14 22:00:00	2.44698	2.447287	2.44698	0
2021-10-14 22:05:00	2.44664	2.447253	2.44664	0
2021-10-14 22:10:00	2.44698	2.447253	2.44698	0
2021-10-14 22:15:00	2.44698	2.447116	2.44698	0
2021-10-14 22:20:00	2.44732	2.447082	2.44732	0
2021-10-14 22:25:00	2.44698	2.447048	2.44698	0
2021-10-14 22:30:00	2.44698	2.44698	2.44698	0
2021-10-14 22:35:00	2.44664	2.446946	2.44664	0
2021-10-14 22:40:00	2.44698	2.446946	2.44698	0
2021-10-14 22:45:00	2.44698	2.446946	2.44698	0
2021-10-14 22:50:00	2.44732	2.44698	2.44732	0
2021-10-14 22:55:00	2.44698	2.447014	2.44698	0
2021-10-14 23:00:00	2.44698	2.447014	2.44698	0
2021-10-14 23:05:00	2.44698	2.447014	2.44698	0
2021-10-14 23:10:00	2.44698	2.44698	2.44698	0
2021-10-14 23:15:00	2.44698	2.44698	2.44698	0
2021-10-14 23:20:00	2.44698	2.44698	2.44698	0
2021-10-14 23:25:00	2.44698	2.447014	2.44698	0
2021-10-14 23:30:00	2.44698	2.447014	2.44698	0
2021-10-14 23:35:00	2.44698	2.447014	2.44698	0
2021-10-14 23:40:00	2.44698	2.44698	2.44698	0
2021-10-14 23:45:00	2.44732	2.447014	2.44732	0
2021-10-14 23:50:00	2.44698	2.447014	2.44698	0
2021-10-14 23:55:00	2.44698	2.447014	2.44698	0
2021-10-15 00:00:00	2.44698	2.447014	2.44698	0
2021-10-15 00:05:00	2.44698	2.447014	2.44698	0
2021-10-15 00:10:00	2.44698	2.447014	2.44698	0
2021-10-15 00:15:00	2.44698	2.447014	2.44698	0
2021-10-15 00:20:00	2.44698	2.447014	2.44698	0
2021-10-15 00:25:00	2.44732	2.447048	2.44732	0
2021-10-15 00:30:00	2.44732	2.447082	2.44732	0
2021-10-15 00:35:00	2.44698	2.447048	2.44698	0
2021-10-15 00:40:00	2.44698	2.447048	2.44698	0
2021-10-15 00:45:00	2.44698	2.447048	2.44698	0
2021-10-15 00:50:00	2.44698	2.447048	2.44698	0
2021-10-15 00:55:00	2.44698	2.447048	2.44698	0
2021-10-15 01:00:00	2.44698	2.447048	2.44698	0
2021-10-15 01:05:00	2.44698	2.447048	2.44698	0
2021-10-15 01:10:00	2.44698	2.447048	2.44698	0
2021-10-15 01:15:00	2.44698	2.447014	2.44698	0
2021-10-15 01:20:00	2.44698	2.44698	2.44698	0
2021-10-15 01:25:00	2.44732	2.447014	2.44732	0
2021-10-15 01:30:00	2.44698	2.447014	2.44698	0
2021-10-15 01:35:00	2.44732	2.447048	2.44732	0
2021-10-15 01:40:00	2.44732	2.447082	2.44732	0
2021-10-15 01:45:00	2.44698	2.447082	2.44698	0
2021-10-15 01:50:00	2.44698	2.447082	2.44698	0
2021-10-15 01:55:00	2.44732	2.447116	2.44732	0
2021-10-15 02:00:00	2.44698	2.447116	2.44698	0
2021-10-15 02:05:00	2.44732	2.44715	2.44732	0
2021-10-15 02:10:00	2.44698	2.44715	2.44698	0
2021-10-15 02:15:00	2.44698	2.447116	2.44698	0
2021-10-15 02:20:00	2.44698	2.447116	2.44698	0
2021-10-15 02:25:00	2.44732	2.447116	2.44732	0
2021-10-15 02:30:00	2.44732	2.447116	2.44732	0
2021-10-15 02:35:00	2.44698	2.447116	2.44698	0
2021-10-15 02:40:00	2.44698	2.447116	2.44698	0
2021-10-15 02:45:00	2.44698	2.447082	2.44698	0
2021-10-15 02:50:00	2.44698	2.447082	2.44698	0
2021-10-15 02:55:00	2.44698	2.447048	2.44698	0
2021-10-15 03:00:00	2.44698	2.447048	2.44698	0
2021-10-15 03:05:00	2.44732	2.447082	2.44732	0
2021-10-15 03:10:00	2.44698	2.447082	2.44698	0
2021-10-15 03:15:00	2.44698	2.447048	2.44698	0
2021-10-15 03:20:00	2.44766	2.447082	2.44766	0
2021-10-15 03:25:00	2.44698	2.447082	2.44698	0
2021-10-15 03:30:00	2.44698	2.447082	2.44698	0
2021-10-15 03:35:00	2.44698	2.447082	2.44698	0
2021-10-15 03:40:00	2.44698	2.447082	2.44698	0
2021-10-15 03:45:00	2.44698	2.447082	2.44698	0
2021-10-15 03:50:00	2.44698	2.447082	2.44698	0
2021-10-15 03:55:00	2.44664	2.447014	2.44664	0
2021-10-15 04:00:00	2.44732	2.447048	2.44732	0
2021-10-15 04:05:00	2.44698	2.447048	2.44698	0
2021-10-15 04:10:00	2.44732	2.447014	2.44732	0
2021-10-15 04:15:00	2.44801	2.447117	2.44801	0
2021-10-15 04:20:00	2.44766	2.447185	2.44766	0
2021-10-15 04:25:00	2.44698	2.447185	2.44698	0
2021-10-15 04:30:00	2.44698	2.447185	2.44698	0
2021-10-15 04:35:00	2.44698	2.447185	2.44698	0
2021-10-15 04:40:00	2.44698	2.447185	2.44698	0
2021-10-15 04:45:00	2.44732	2.447253	2.44732	0
2021-10-15 04:50:00	2.44698	2.447219	2.44698	0
2021-10-15 04:55:00	2.44698	2.447219	2.44698	0
2021-10-15 05:00:00	2.44698	2.447185	2.44698	0
2021-10-15 05:05:00	2.44766	2.44715	2.44766	0
2021-10-15 05:10:00	2.44698	2.447082	2.44698	0
2021-10-15 05:15:00	2.44698	2.447082	2.44698	0
2021-10-15 05:20:00	2.44698	2.447082	2.44698	0
2021-10-15 05:25:00	2.44732	2.447116	2.44732	0
2021-10-15 05:30:00	2.44801	2.447219	2.44801	0
2021-10-15 05:35:00	2.44732	2.447219	2.44732	0
2021-10-15 05:40:00	2.44801	2.447322	2.44801	0
2021-10-15 05:45:00	2.44766	2.44739	2.44766	0
2021-10-15 05:50:00	2.44801	2.447493	2.44801	0
2021-10-15 05:55:00	2.44766	2.447493	2.44766	0
2021-10-15 06:00:00	2.45383	2.448178	2.45383	0
2021-10-15 06:05:00	2.45383	2.448863	2.45383	0
2021-10-15 06:10:00	2.45006	2.449171	2.45006	0
2021-10-15 06:15:00	2.44835	2.449274	2.44835	0
2021-10-15 06:20:00	2.44801	2.449274	2.44801	0
2021-10-15 06:25:00	2.44732	2.449274	2.44732	0
2021-10-15 06:30:00	2.44732	2.449205	2.44732	0
2021-10-15 06:35:00	2.44698	2.449137	2.44698	0
2021-10-15 06:40:00	2.44698	2.449034	2.44698	0
2021-10-15 06:45:00	2.44698	2.448966	2.44698	0
2021-10-15 06:50:00	2.44698	2.448281	2.44698	0
2021-10-15 06:55:00	2.44732	2.44763	2.44732	0
2021-10-15 07:00:00	2.44698	2.447322	2.44698	0
2021-10-15 07:05:00	2.44664	2.447151	2.44664	0
2021-10-15 07:10:00	2.44698	2.447048	2.44698	0
2021-10-15 07:15:00	2.44664	2.44698	2.44664	0
2021-10-15 07:20:00	2.44698	2.446946	2.44698	0
2021-10-15 07:25:00	2.44664	2.446912	2.44664	0
2021-10-15 07:30:00	2.44664	2.446878	2.44664	0
2021-10-15 07:35:00	2.44664	2.446844	2.44664	0
2021-10-15 07:40:00	2.44664	2.44681	2.44664	0
2021-10-15 07:45:00	2.44698	2.446776	2.44698	0
2021-10-15 07:50:00	2.44664	2.446742	2.44664	0
2021-10-15 07:55:00	2.44972	2.44705	2.44972	0
2021-10-15 08:00:00	2.45246	2.447598	2.45246	0
2021-10-15 08:05:00	2.45555	2.448489	2.45555	0
2021-10-15 08:10:00	2.45623	2.449414	2.45623	0
2021-10-15 08:15:00	2.45657	2.450407	2.45657	0
2021-10-15 08:20:00	2.4552	2.451263	2.4552	0
2021-10-15 08:25:00	2.44835	2.451434	2.44835	0
2021-10-15 08:30:00	2.44938	2.451708	2.44938	0
2021-10-15 08:35:00	2.44698	2.451708	2.44698	0
2021-10-15 08:40:00	2.44561	2.451605	2.44561	0
2021-10-15 08:45:00	2.44561	2.451194	2.44561	0
2021-10-15 08:50:00	2.44561	2.450509	2.44561	0
2021-10-15 08:55:00	2.44561	2.449515	2.44561	0
2021-10-15 09:00:00	2.44835	2.448727	2.44835	0
2021-10-15 09:05:00	2.44698	2.447768	2.44698	0
2021-10-15 09:10:00	2.44629	2.446877	2.44629	0
2021-10-15 09:15:00	2.44561	2.446603	2.44561	0
2021-10-15 09:20:00	2.44492	2.446157	2.44492	0
2021-10-15 09:25:00	2.44527	2.445986	2.44527	0
2021-10-15 09:30:00	2.44561	2.445986	2.44561	0
2021-10-15 09:35:00	2.44561	2.445986	2.44561	0
2021-10-15 09:40:00	2.44561	2.445986	2.44561	0
2021-10-15 09:45:00	2.44561	2.445986	2.44561	0
2021-10-15 09:50:00	2.44561	2.445712	2.44561	0
2021-10-15 09:55:00	2.44561	2.445575	2.44561	0
2021-10-15 10:00:00	2.44561	2.445507	2.44561	0
2021-10-15 10:05:00	2.44561	2.445507	2.44561	0
2021-10-15 10:10:00	2.44561	2.445576	2.44561	0
2021-10-15 10:15:00	2.44561	2.44561	2.44561	0
2021-10-15 10:20:00	2.44561	2.44561	2.44561	0
2021-10-15 10:25:00	2.44595	2.445644	2.44595	0
2021-10-15 10:30:00	2.44629	2.445712	2.44629	0
2021-10-15 10:35:00	2.44595	2.445746	2.44595	0
2021-10-15 10:40:00	2.44629	2.445814	2.44629	0
2021-10-15 10:45:00	2.44595	2.445848	2.44595	0
2021-10-15 10:50:00	2.44561	2.445848	2.44561	0
2021-10-15 10:55:00	2.44561	2.445848	2.44561	0
2021-10-15 11:00:00	2.44561	2.445848	2.44561	0
2021-10-15 11:05:00	2.44561	2.445848	2.44561	0
2021-10-15 11:10:00	2.44561	2.445848	2.44561	0
2021-10-15 11:15:00	2.44561	2.445814	2.44561	0
2021-10-15 11:20:00	2.44561	2.445746	2.44561	0
2021-10-15 11:25:00	2.44595	2.445746	2.44595	0
2021-10-15 11:30:00	2.44595	2.445712	2.44595	0
2021-10-15 11:35:00	2.44595	2.445712	2.44595	0
2021-10-15 11:40:00	2.44595	2.445746	2.44595	0
2021-10-15 11:45:00	2.44595	2.44578	2.44595	0
2021-10-15 11:50:00	2.44561	2.44578	2.44561	0
2021-10-15 11:55:00	2.44561	2.44578	2.44561	0
2021-10-15 12:00:00	2.44629	2.445848	2.44629	0
2021-10-15 12:05:00	2.44698	2.445985	2.44698	0
2021-10-15 12:10:00	2.44835	2.446259	2.44835	0
2021-10-15 12:15:00	2.44629	2.446293	2.44629	0
2021-10-15 12:20:00	2.44561	2.446259	2.44561	0
2021-10-15 12:25:00	2.44561	2.446225	2.44561	0
2021-10-15 12:30:00	2.44561	2.446191	2.44561	0
2021-10-15 12:35:00	2.44561	2.446157	2.44561	0
2021-10-15 12:40:00	2.44595	2.446191	2.44595	0
2021-10-15 12:45:00	2.44595	2.446225	2.44595	0
2021-10-15 12:50:00	2.44664	2.44626	2.44664	0
2021-10-15 12:55:00	2.44595	2.446157	2.44595	0
2021-10-15 13:00:00	2.44595	2.445917	2.44595	0
2021-10-15 13:05:00	2.44629	2.445917	2.44629	0
2021-10-15 13:10:00	2.44561	2.445917	2.44561	0
2021-10-15 13:15:00	2.44595	2.445951	2.44595	0
2021-10-15 13:20:00	2.44561	2.445951	2.44561	0
2021-10-15 13:25:00	2.44664	2.446054	2.44664	0
2021-10-15 13:30:00	2.44561	2.44602	2.44561	0
2021-10-15 13:35:00	2.44629	2.446054	2.44629	0
2021-10-15 13:40:00	2.44629	2.446019	2.44629	0
2021-10-15 13:45:00	2.44629	2.446053	2.44629	0
2021-10-15 13:50:00	2.44629	2.446087	2.44629	0
2021-10-15 13:55:00	2.44595	2.446053	2.44595	0
2021-10-15 14:00:00	2.44595	2.446087	2.44595	0
2021-10-15 14:05:00	2.44561	2.446053	2.44561	0
2021-10-15 14:10:00	2.44629	2.446121	2.44629	0
2021-10-15 14:15:00	2.44561	2.446018	2.44561	0
2021-10-15 14:20:00	2.44561	2.446018	2.44561	0
2021-10-15 14:25:00	2.44595	2.445984	2.44595	0
2021-10-15 14:30:00	2.44698	2.446053	2.44698	0
2021-10-15 14:35:00	2.44664	2.446088	2.44664	0
2021-10-15 14:40:00	2.44629	2.446088	2.44629	0
2021-10-15 14:45:00	2.44664	2.446157	2.44664	0
2021-10-15 14:50:00	2.44629	2.446191	2.44629	0
2021-10-15 14:55:00	2.44664	2.446294	2.44664	0
2021-10-15 15:00:00	2.44629	2.446294	2.44629	0
2021-10-15 15:05:00	2.44664	2.446397	2.44664	0
2021-10-15 15:10:00	2.44629	2.446465	2.44629	0
2021-10-15 15:15:00	2.44629	2.446499	2.44629	0
2021-10-15 15:20:00	2.44664	2.446465	2.44664	0
2021-10-15 15:25:00	2.44664	2.446465	2.44664	0
2021-10-15 15:30:00	2.44629	2.446465	2.44629	0
2021-10-15 15:35:00	2.44629	2.44643	2.44629	0
2021-10-15 15:40:00	2.44698	2.446499	2.44698	0
2021-10-15 15:45:00	2.44698	2.446533	2.44698	0
2021-10-15 15:50:00	2.44698	2.446602	2.44698	0
2021-10-15 15:55:00	2.44698	2.446636	2.44698	0
2021-10-15 16:00:00	2.44698	2.446705	2.44698	0
2021-10-15 16:05:00	2.44698	2.446774	2.44698	0
2021-10-15 16:10:00	2.44664	2.446774	2.44664	0
2021-10-15 16:15:00	2.44698	2.446808	2.44698	0
2021-10-15 16:20:00	2.44664	2.446843	2.44664	0
2021-10-15 16:25:00	2.44698	2.446912	2.44698	0
2021-10-15 16:30:00	2.44664	2.446878	2.44664	0
2021-10-15 16:35:00	2.44698	2.446878	2.44698	0
2021-10-15 16:40:00	2.44664	2.446844	2.44664	0
2021-10-15 16:45:00	2.44698	2.446844	2.44698	0
2021-10-15 16:50:00	2.44664	2.44681	2.44664	0
2021-10-15 16:55:00	2.44698	2.44681	2.44698	0
2021-10-15 17:00:00	2.44698	2.446844	2.44698	0
2021-10-15 17:05:00	2.44698	2.446844	2.44698	0
2021-10-15 17:10:00	2.44698	2.446878	2.44698	0
2021-10-15 17:15:00	2.44698	2.446878	2.44698	0
2021-10-15 17:20:00	2.44698	2.446912	2.44698	0
2021-10-15 17:25:00	2.44698	2.446912	2.44698	0
2021-10-15 17:30:00	2.44698	2.446946	2.44698	0
2021-10-15 17:35:00	2.44664	2.446912	2.44664	0
2021-10-15 17:40:00	2.44698	2.446946	2.44698	0
2021-10-15 17:45:00	2.44698	2.446946	2.44698	0
2021-10-15 17:50:00	2.44698	2.446946	2.44698	0
2021-10-15 17:55:00	2.44698	2.446946	2.44698	0
2021-10-15 18:00:00	2.44698	2.446946	2.44698	0
2021-10-15 18:05:00	2.44698	2.446946	2.44698	0
2021-10-15 18:10:00	2.44698	2.446946	2.44698	0
2021-10-15 18:15:00	2.44698	2.446946	2.44698	0
2021-10-15 18:20:00	2.44698	2.446946	2.44698	0
2021-10-15 18:25:00	2.44664	2.446946	2.44664	0
2021-10-15 18:30:00	2.44698	2.446946	2.44698	0
2021-10-15 18:35:00	2.44698	2.446946	2.44698	0
2021-10-15 18:40:00	2.44698	2.446946	2.44698	0
2021-10-15 18:45:00	2.44698	2.446946	2.44698	0
2021-10-15 18:50:00	2.44698	2.446946	2.44698	0
2021-10-15 18:55:00	2.44664	2.446912	2.44664	0
2021-10-15 19:00:00	2.44698	2.446912	2.44698	0
2021-10-15 19:05:00	2.44698	2.446912	2.44698	0
2021-10-15 19:10:00	2.44698	2.446912	2.44698	0
2021-10-15 19:15:00	2.44698	2.446946	2.44698	0
2021-10-15 19:20:00	2.44698	2.446946	2.44698	0
2021-10-15 19:25:00	2.44698	2.446946	2.44698	0
2021-10-15 19:30:00	2.44698	2.446946	2.44698	0
2021-10-15 19:35:00	2.44698	2.446946	2.44698	0
2021-10-15 19:40:00	2.44698	2.446946	2.44698	0
2021-10-15 19:45:00	2.44698	2.44698	2.44698	0
2021-10-15 19:50:00	2.44698	2.44698	2.44698	0
2021-10-15 19:55:00	2.44698	2.44698	2.44698	0
2021-10-15 20:00:00	2.44698	2.44698	2.44698	0
2021-10-15 20:05:00	2.44732	2.447014	2.44732	0
2021-10-15 20:10:00	2.44732	2.447048	2.44732	0
2021-10-15 20:15:00	2.44698	2.447048	2.44698	0
2021-10-15 20:20:00	2.44664	2.447014	2.44664	0
2021-10-15 20:25:00	2.44698	2.447014	2.44698	0
2021-10-15 20:30:00	2.44698	2.447014	2.44698	0
2021-10-15 20:35:00	2.44835	2.447151	2.44835	0
2021-10-15 20:40:00	2.44801	2.447254	2.44801	0
2021-10-15 20:45:00	2.44698	2.447254	2.44698	0
2021-10-15 20:50:00	2.44698	2.447254	2.44698	0
2021-10-15 20:55:00	2.44698	2.44722	2.44698	0
2021-10-15 21:00:00	2.44698	2.447186	2.44698	0
2021-10-15 21:05:00	2.44698	2.447186	2.44698	0
2021-10-15 21:10:00	2.44698	2.44722	2.44698	0
2021-10-15 21:15:00	2.44732	2.447254	2.44732	0
2021-10-15 21:20:00	2.44698	2.447254	2.44698	0
2021-10-15 21:25:00	2.44698	2.447117	2.44698	0
2021-10-15 21:30:00	2.44698	2.447014	2.44698	0
2021-10-15 21:35:00	2.44698	2.447014	2.44698	0
2021-10-15 21:40:00	2.44698	2.447014	2.44698	0
2021-10-15 21:45:00	2.44698	2.447014	2.44698	0
2021-10-15 21:50:00	2.44664	2.44698	2.44664	0
2021-10-15 21:55:00	2.44698	2.44698	2.44698	0
2021-10-15 22:00:00	2.44664	2.446946	2.44664	0
2021-10-15 22:05:00	2.44698	2.446912	2.44698	0
2021-10-15 22:10:00	2.44698	2.446912	2.44698	0
2021-10-15 22:15:00	2.44698	2.446912	2.44698	0
2021-10-15 22:20:00	2.44698	2.446912	2.44698	0
2021-10-15 22:25:00	2.44698	2.446912	2.44698	0
2021-10-15 22:30:00	2.44698	2.446912	2.44698	0
2021-10-15 22:35:00	2.44664	2.446878	2.44664	0
2021-10-15 22:40:00	2.44698	2.446912	2.44698	0
2021-10-15 22:45:00	2.44698	2.446912	2.44698	0
2021-10-15 22:50:00	2.44698	2.446946	2.44698	0
2021-10-15 22:55:00	2.44698	2.446946	2.44698	0
2021-10-15 23:00:00	2.44698	2.446946	2.44698	0
2021-10-15 23:05:00	2.44698	2.446946	2.44698	0
2021-10-15 23:10:00	2.44664	2.446912	2.44664	0
2021-10-15 23:15:00	2.44698	2.446912	2.44698	0
2021-10-15 23:20:00	2.44698	2.446912	2.44698	0
2021-10-15 23:25:00	2.44698	2.446946	2.44698	0
2021-10-15 23:30:00	2.44698	2.446946	2.44698	0
2021-10-15 23:35:00	2.44698	2.446946	2.44698	0
2021-10-15 23:40:00	2.44698	2.446946	2.44698	0
2021-10-15 23:45:00	2.44698	2.446946	2.44698	0
2021-10-15 23:50:00	2.44698	2.446946	2.44698	0
2021-10-15 23:55:00	2.44698	2.446946	2.44698	0
2021-10-16 00:00:00	2.44698	2.44698	2.44698	0
2021-10-16 00:05:00	2.44698	2.44698	2.44698	0
2021-10-16 00:10:00	2.44732	2.447014	2.44732	0
2021-10-16 00:15:00	2.44698	2.447014	2.44698	0
2021-10-16 00:20:00	2.44732	2.447048	2.44732	0
2021-10-16 00:25:00	2.44698	2.447048	2.44698	0
2021-10-16 00:30:00	2.44698	2.447048	2.44698	0
2021-10-16 00:35:00	2.44698	2.447048	2.44698	0
2021-10-16 00:40:00	2.44732	2.447082	2.44732	0
2021-10-16 00:45:00	2.44698	2.447082	2.44698	0
2021-10-16 00:50:00	2.44766	2.44715	2.44766	0
2021-10-16 00:55:00	2.44732	2.447184	2.44732	0
2021-10-16 01:00:00	2.44732	2.447184	2.44732	0
2021-10-16 01:05:00	2.44698	2.447184	2.44698	0
2021-10-16 01:10:00	2.44698	2.44715	2.44698	0
2021-10-16 01:15:00	2.44732	2.447184	2.44732	0
2021-10-16 01:20:00	2.44732	2.447218	2.44732	0
2021-10-16 01:25:00	2.44766	2.447286	2.44766	0
2021-10-16 01:30:00	2.44766	2.44732	2.44766	0
2021-10-16 01:35:00	2.44766	2.447388	2.44766	0
2021-10-16 01:40:00	2.44801	2.447423	2.44801	0
2021-10-16 01:45:00	2.44766	2.447457	2.44766	0
2021-10-16 01:50:00	2.44766	2.447491	2.44766	0
2021-10-16 01:55:00	2.44732	2.447525	2.44732	0
2021-10-16 02:00:00	2.44766	2.447593	2.44766	0
2021-10-16 02:05:00	2.44698	2.447559	2.44698	0
2021-10-16 02:10:00	2.44698	2.447525	2.44698	0
2021-10-16 02:15:00	2.44766	2.447525	2.44766	0
2021-10-16 02:20:00	2.44766	2.447525	2.44766	0
2021-10-16 02:25:00	2.44766	2.447525	2.44766	0
2021-10-16 02:30:00	2.44732	2.447456	2.44732	0
2021-10-16 02:35:00	2.44801	2.447491	2.44801	0
2021-10-16 02:40:00	2.44732	2.447457	2.44732	0
2021-10-16 02:45:00	2.44732	2.447457	2.44732	0
2021-10-16 02:50:00	2.44766	2.447457	2.44766	0
2021-10-16 02:55:00	2.44732	2.447491	2.44732	0
2021-10-16 03:00:00	2.44766	2.447559	2.44766	0
2021-10-16 03:05:00	2.44766	2.447559	2.44766	0
2021-10-16 03:10:00	2.44732	2.447525	2.44732	0
2021-10-16 03:15:00	2.44732	2.447491	2.44732	0
2021-10-16 03:20:00	2.44801	2.44756	2.44801	0
2021-10-16 03:25:00	2.44766	2.447525	2.44766	0
2021-10-16 03:30:00	2.44801	2.447594	2.44801	0
2021-10-16 03:35:00	2.44766	2.447628	2.44766	0
2021-10-16 03:40:00	2.44801	2.447663	2.44801	0
2021-10-16 03:45:00	2.44801	2.447732	2.44801	0
2021-10-16 03:50:00	2.44801	2.447767	2.44801	0
2021-10-16 03:55:00	2.44766	2.447767	2.44766	0
2021-10-16 04:00:00	2.44766	2.447801	2.44766	0
2021-10-16 04:05:00	2.44732	2.447801	2.44732	0
2021-10-16 04:10:00	2.44835	2.447835	2.44835	0
2021-10-16 04:15:00	2.44801	2.44787	2.44801	0
2021-10-16 04:20:00	2.44801	2.44787	2.44801	0
2021-10-16 04:25:00	2.44801	2.447905	2.44801	0
2021-10-16 04:30:00	2.44801	2.447905	2.44801	0
2021-10-16 04:35:00	2.44801	2.447905	2.44801	0
2021-10-16 04:40:00	2.44766	2.44787	2.44766	0
2021-10-16 04:45:00	2.44732	2.447836	2.44732	0
2021-10-16 04:50:00	2.44801	2.447871	2.44801	0
2021-10-16 04:55:00	2.44801	2.44794	2.44801	0
2021-10-16 05:00:00	2.44698	2.447803	2.44698	0
2021-10-16 05:05:00	2.44801	2.447803	2.44801	0
2021-10-16 05:10:00	2.44766	2.447768	2.44766	0
2021-10-16 05:15:00	2.44732	2.447699	2.44732	0
2021-10-16 05:20:00	2.44835	2.447733	2.44835	0
2021-10-16 05:25:00	2.44732	2.447664	2.44732	0
2021-10-16 05:30:00	2.44801	2.447699	2.44801	0
2021-10-16 05:35:00	2.44766	2.447733	2.44766	0
2021-10-16 05:40:00	2.44801	2.447733	2.44801	0
2021-10-16 05:45:00	2.44732	2.447664	2.44732	0
2021-10-16 05:50:00	2.44801	2.447767	2.44801	0
2021-10-16 05:55:00	2.44732	2.447698	2.44732	0
2021-10-16 06:00:00	2.44766	2.447698	2.44766	0
2021-10-16 06:05:00	2.44766	2.447732	2.44766	0
2021-10-16 06:10:00	2.44766	2.447663	2.44766	0
2021-10-16 06:15:00	2.44766	2.447697	2.44766	0
2021-10-16 06:20:00	2.44766	2.447662	2.44766	0
2021-10-16 06:25:00	2.44732	2.447628	2.44732	0
2021-10-16 06:30:00	2.44732	2.447559	2.44732	0
2021-10-16 06:35:00	2.44801	2.447628	2.44801	0
2021-10-16 06:40:00	2.44732	2.447559	2.44732	0
2021-10-16 06:45:00	2.44732	2.447559	2.44732	0
2021-10-16 06:50:00	2.44698	2.447491	2.44698	0
2021-10-16 06:55:00	2.44698	2.447423	2.44698	0
2021-10-16 07:00:00	2.44766	2.447423	2.44766	0
2021-10-16 07:05:00	2.44766	2.447423	2.44766	0
2021-10-16 07:10:00	2.44732	2.447389	2.44732	0
2021-10-16 07:15:00	2.44801	2.447458	2.44801	0
2021-10-16 07:20:00	2.44732	2.447458	2.44732	0
2021-10-16 07:25:00	2.44766	2.447423	2.44766	0
2021-10-16 07:30:00	2.44732	2.447423	2.44732	0
2021-10-16 07:35:00	2.44732	2.447423	2.44732	0
2021-10-16 07:40:00	2.44766	2.447491	2.44766	0
2021-10-16 07:45:00	2.44698	2.447491	2.44698	0
2021-10-16 07:50:00	2.44732	2.447457	2.44732	0
2021-10-16 07:55:00	2.44732	2.447423	2.44732	0
2021-10-16 08:00:00	2.44698	2.447389	2.44698	0
2021-10-16 08:05:00	2.44698	2.447286	2.44698	0
2021-10-16 08:10:00	2.44698	2.447252	2.44698	0
2021-10-16 08:15:00	2.44698	2.447184	2.44698	0
2021-10-16 08:20:00	2.44732	2.447184	2.44732	0
2021-10-16 08:25:00	2.44698	2.44715	2.44698	0
2021-10-16 08:30:00	2.44732	2.447116	2.44732	0
2021-10-16 08:35:00	2.44698	2.447116	2.44698	0
2021-10-16 08:40:00	2.44698	2.447082	2.44698	0
2021-10-16 08:45:00	2.44732	2.447082	2.44732	0
2021-10-16 08:50:00	2.44732	2.447116	2.44732	0
2021-10-16 08:55:00	2.44698	2.447116	2.44698	0
2021-10-16 09:00:00	2.44698	2.447116	2.44698	0
2021-10-16 09:05:00	2.44766	2.447184	2.44766	0
2021-10-16 09:10:00	2.44698	2.44715	2.44698	0
2021-10-16 09:15:00	2.44698	2.44715	2.44698	0
2021-10-16 09:20:00	2.44698	2.447116	2.44698	0
2021-10-16 09:25:00	2.44698	2.447116	2.44698	0
2021-10-16 09:30:00	2.44732	2.44715	2.44732	0
2021-10-16 09:35:00	2.44698	2.447116	2.44698	0
2021-10-16 09:40:00	2.44698	2.447082	2.44698	0
2021-10-16 09:45:00	2.44698	2.447082	2.44698	0
2021-10-16 09:50:00	2.44732	2.447116	2.44732	0
2021-10-16 09:55:00	2.44732	2.447082	2.44732	0
2021-10-16 10:00:00	2.44698	2.447082	2.44698	0
2021-10-16 10:05:00	2.44698	2.447082	2.44698	0
2021-10-16 10:10:00	2.44698	2.447082	2.44698	0
2021-10-16 10:15:00	2.44698	2.447082	2.44698	0
2021-10-16 10:20:00	2.44698	2.447048	2.44698	0
2021-10-16 10:25:00	2.44732	2.447082	2.44732	0
2021-10-16 10:30:00	2.44698	2.447082	2.44698	0
2021-10-16 10:35:00	2.44698	2.447082	2.44698	0
2021-10-16 10:40:00	2.44698	2.447048	2.44698	0
2021-10-16 10:45:00	2.44698	2.447014	2.44698	0
2021-10-16 10:50:00	2.44698	2.447014	2.44698	0
2021-10-16 10:55:00	2.44732	2.447048	2.44732	0
2021-10-16 11:00:00	2.44732	2.447082	2.44732	0
2021-10-16 11:05:00	2.44698	2.447082	2.44698	0
2021-10-16 11:10:00	2.44698	2.447082	2.44698	0
2021-10-16 11:15:00	2.44732	2.447082	2.44732	0
2021-10-16 11:20:00	2.44698	2.447082	2.44698	0
2021-10-16 11:25:00	2.44698	2.447082	2.44698	0
2021-10-16 11:30:00	2.44698	2.447082	2.44698	0
2021-10-16 11:35:00	2.44698	2.447082	2.44698	0
2021-10-16 11:40:00	2.44698	2.447082	2.44698	0
2021-10-16 11:45:00	2.44698	2.447048	2.44698	0
2021-10-16 11:50:00	2.44698	2.447014	2.44698	0
2021-10-16 11:55:00	2.44698	2.447014	2.44698	0
2021-10-16 12:00:00	2.44698	2.447014	2.44698	0
2021-10-16 12:05:00	2.44698	2.44698	2.44698	0
2021-10-16 12:10:00	2.44698	2.44698	2.44698	0
2021-10-16 12:15:00	2.44732	2.447014	2.44732	0
2021-10-16 12:20:00	2.44732	2.447048	2.44732	0
2021-10-16 12:25:00	2.44698	2.447048	2.44698	0
2021-10-16 12:30:00	2.44698	2.447048	2.44698	0
2021-10-16 12:35:00	2.44664	2.447014	2.44664	0
2021-10-16 12:40:00	2.44698	2.447014	2.44698	0
2021-10-16 12:45:00	2.44732	2.447048	2.44732	0
2021-10-16 12:50:00	2.44698	2.447048	2.44698	0
2021-10-16 12:55:00	2.44698	2.447048	2.44698	0
2021-10-16 13:00:00	2.44698	2.447048	2.44698	0
2021-10-16 13:05:00	2.44698	2.447014	2.44698	0
2021-10-16 13:10:00	2.44698	2.44698	2.44698	0
2021-10-16 13:15:00	2.44698	2.44698	2.44698	0
2021-10-16 13:20:00	2.44698	2.44698	2.44698	0
2021-10-16 13:25:00	2.44698	2.447014	2.44698	0
2021-10-16 13:30:00	2.44698	2.447014	2.44698	0
2021-10-16 13:35:00	2.44698	2.44698	2.44698	0
2021-10-16 13:40:00	2.44698	2.44698	2.44698	0
2021-10-16 13:45:00	2.44664	2.446946	2.44664	0
2021-10-16 13:50:00	2.44698	2.446946	2.44698	0
2021-10-16 13:55:00	2.44664	2.446912	2.44664	0
2021-10-16 14:00:00	2.44698	2.446912	2.44698	0
2021-10-16 14:05:00	2.44664	2.446878	2.44664	0
2021-10-16 14:10:00	2.44698	2.446878	2.44698	0
2021-10-16 14:15:00	2.44698	2.446878	2.44698	0
2021-10-16 14:20:00	2.44698	2.446878	2.44698	0
2021-10-16 14:25:00	2.44664	2.446844	2.44664	0
2021-10-16 14:30:00	2.44698	2.446844	2.44698	0
2021-10-16 14:35:00	2.44664	2.446844	2.44664	0
2021-10-16 14:40:00	2.44664	2.44681	2.44664	0
2021-10-16 14:45:00	2.44698	2.446844	2.44698	0
2021-10-16 14:50:00	2.44698	2.446844	2.44698	0
2021-10-16 14:55:00	2.44664	2.446844	2.44664	0
2021-10-16 15:00:00	2.44698	2.446844	2.44698	0
2021-10-16 15:05:00	2.44664	2.44681	2.44664	0
2021-10-16 15:10:00	2.44664	2.446776	2.44664	0
2021-10-16 15:15:00	2.44698	2.44681	2.44698	0
2021-10-16 15:20:00	2.44698	2.44681	2.44698	0
2021-10-16 15:25:00	2.44664	2.44681	2.44664	0
2021-10-16 15:30:00	2.44629	2.446775	2.44629	0
2021-10-16 15:35:00	2.44698	2.446775	2.44698	0
2021-10-16 15:40:00	2.44664	2.446741	2.44664	0
2021-10-16 15:45:00	2.44629	2.446706	2.44629	0
2021-10-16 15:50:00	2.44629	2.446637	2.44629	0
2021-10-16 15:55:00	2.44664	2.446637	2.44664	0
2021-10-16 16:00:00	2.44698	2.446671	2.44698	0
2021-10-16 16:05:00	2.44698	2.446671	2.44698	0
2021-10-16 16:10:00	2.44698	2.446671	2.44698	0
2021-10-16 16:15:00	2.44698	2.446705	2.44698	0
2021-10-16 16:20:00	2.44698	2.446774	2.44698	0
2021-10-16 16:25:00	2.44664	2.44674	2.44664	0
2021-10-16 16:30:00	2.44664	2.44674	2.44664	0
2021-10-16 16:35:00	2.44664	2.446775	2.44664	0
2021-10-16 16:40:00	2.44698	2.446844	2.44698	0
2021-10-16 16:45:00	2.44698	2.446878	2.44698	0
2021-10-16 16:50:00	2.44664	2.446844	2.44664	0
2021-10-16 16:55:00	2.44698	2.446844	2.44698	0
2021-10-16 17:00:00	2.44698	2.446844	2.44698	0
2021-10-16 17:05:00	2.44698	2.446844	2.44698	0
2021-10-16 17:10:00	2.44698	2.446844	2.44698	0
2021-10-16 17:15:00	2.44629	2.446809	2.44629	0
2021-10-16 17:20:00	2.44664	2.446809	2.44664	0
2021-10-16 17:25:00	2.44664	2.446809	2.44664	0
2021-10-16 17:30:00	2.44698	2.446809	2.44698	0
2021-10-16 17:35:00	2.44698	2.446809	2.44698	0
2021-10-16 17:40:00	2.44698	2.446843	2.44698	0
2021-10-16 17:45:00	2.44698	2.446843	2.44698	0
2021-10-16 17:50:00	2.44664	2.446809	2.44664	0
2021-10-16 17:55:00	2.44698	2.446809	2.44698	0
2021-10-16 18:00:00	2.44698	2.446809	2.44698	0
2021-10-16 18:05:00	2.44698	2.446878	2.44698	0
2021-10-16 18:10:00	2.44664	2.446878	2.44664	0
2021-10-16 18:15:00	2.44698	2.446912	2.44698	0
2021-10-16 18:20:00	2.44698	2.446912	2.44698	0
2021-10-16 18:25:00	2.44664	2.446878	2.44664	0
2021-10-16 18:30:00	2.44698	2.446878	2.44698	0
2021-10-16 18:35:00	2.44698	2.446878	2.44698	0
2021-10-16 18:40:00	2.44698	2.446912	2.44698	0
2021-10-16 18:45:00	2.44698	2.446912	2.44698	0
2021-10-16 18:50:00	2.44698	2.446912	2.44698	0
2021-10-16 18:55:00	2.44698	2.446912	2.44698	0
2021-10-16 19:00:00	2.44698	2.446946	2.44698	0
2021-10-16 19:05:00	2.44698	2.446946	2.44698	0
2021-10-16 19:10:00	2.44698	2.446946	2.44698	0
2021-10-16 19:15:00	2.44732	2.447014	2.44732	0
2021-10-16 19:20:00	2.44698	2.447014	2.44698	0
2021-10-16 19:25:00	2.44698	2.447014	2.44698	0
2021-10-16 19:30:00	2.44698	2.447014	2.44698	0
2021-10-16 19:35:00	2.44698	2.447014	2.44698	0
2021-10-16 19:40:00	2.44732	2.447048	2.44732	0
2021-10-16 19:45:00	2.44698	2.447048	2.44698	0
2021-10-16 19:50:00	2.44698	2.447048	2.44698	0
2021-10-16 19:55:00	2.44664	2.447014	2.44664	0
2021-10-16 20:00:00	2.44698	2.447014	2.44698	0
2021-10-16 20:05:00	2.44698	2.44698	2.44698	0
2021-10-16 20:10:00	2.44732	2.447014	2.44732	0
2021-10-16 20:15:00	2.44698	2.447014	2.44698	0
2021-10-16 20:20:00	2.44732	2.447048	2.44732	0
2021-10-16 20:25:00	2.44698	2.447048	2.44698	0
2021-10-16 20:30:00	2.44732	2.447048	2.44732	0
2021-10-16 20:35:00	2.44698	2.447048	2.44698	0
2021-10-16 20:40:00	2.44698	2.447048	2.44698	0
2021-10-16 20:45:00	2.44698	2.447082	2.44698	0
2021-10-16 20:50:00	2.44698	2.447082	2.44698	0
2021-10-16 20:55:00	2.44698	2.447082	2.44698	0
2021-10-16 21:00:00	2.44732	2.447082	2.44732	0
2021-10-16 21:05:00	2.44732	2.447116	2.44732	0
2021-10-16 21:10:00	2.44698	2.447082	2.44698	0
2021-10-16 21:15:00	2.44698	2.447082	2.44698	0
2021-10-16 21:20:00	2.44698	2.447048	2.44698	0
2021-10-16 21:25:00	2.44698	2.447048	2.44698	0
2021-10-16 21:30:00	2.44698	2.447048	2.44698	0
2021-10-16 21:35:00	2.44698	2.447048	2.44698	0
2021-10-16 21:40:00	2.44698	2.447048	2.44698	0
2021-10-16 21:45:00	2.44698	2.447048	2.44698	0
2021-10-16 21:50:00	2.44698	2.447014	2.44698	0
2021-10-16 21:55:00	2.44732	2.447014	2.44732	0
2021-10-16 22:00:00	2.44732	2.447048	2.44732	0
2021-10-16 22:05:00	2.44698	2.447048	2.44698	0
2021-10-16 22:10:00	2.44732	2.447082	2.44732	0
2021-10-16 22:15:00	2.44698	2.447082	2.44698	0
2021-10-16 22:20:00	2.44732	2.447116	2.44732	0
2021-10-16 22:25:00	2.44766	2.447184	2.44766	0
2021-10-16 22:30:00	2.44698	2.447184	2.44698	0
2021-10-16 22:35:00	2.44732	2.447218	2.44732	0
2021-10-16 22:40:00	2.44698	2.447218	2.44698	0
2021-10-16 22:45:00	2.44664	2.44715	2.44664	0
2021-10-16 22:50:00	2.44664	2.447082	2.44664	0
2021-10-16 22:55:00	2.44732	2.447116	2.44732	0
2021-10-16 23:00:00	2.44732	2.447116	2.44732	0
2021-10-16 23:05:00	2.44766	2.447184	2.44766	0
2021-10-16 23:10:00	2.44732	2.447184	2.44732	0
2021-10-16 23:15:00	2.44732	2.44715	2.44732	0
2021-10-16 23:20:00	2.44698	2.44715	2.44698	0
2021-10-16 23:25:00	2.44698	2.447116	2.44698	0
2021-10-16 23:30:00	2.44698	2.447116	2.44698	0
2021-10-16 23:35:00	2.44698	2.44715	2.44698	0
2021-10-16 23:40:00	2.44698	2.447184	2.44698	0
2021-10-16 23:45:00	2.44732	2.447184	2.44732	0
2021-10-16 23:50:00	2.44732	2.447184	2.44732	0
2021-10-16 23:55:00	2.44732	2.44715	2.44732	0
2021-10-17 00:00:00	2.44732	2.44715	2.44732	0
2021-10-17 00:05:00	2.44698	2.447116	2.44698	0
2021-10-17 00:10:00	2.44732	2.44715	2.44732	0
2021-10-17 00:15:00	2.44698	2.44715	2.44698	0
2021-10-17 00:20:00	2.44732	2.447184	2.44732	0
2021-10-17 00:25:00	2.44698	2.447184	2.44698	0
2021-10-17 00:30:00	2.44698	2.447184	2.44698	0
2021-10-17 00:35:00	2.44732	2.447184	2.44732	0
2021-10-17 00:40:00	2.44732	2.447184	2.44732	0
2021-10-17 00:45:00	2.44698	2.44715	2.44698	0
2021-10-17 00:50:00	2.44698	2.447116	2.44698	0
2021-10-17 00:55:00	2.44732	2.44715	2.44732	0
2021-10-17 01:00:00	2.44698	2.447116	2.44698	0
2021-10-17 01:05:00	2.44732	2.44715	2.44732	0
2021-10-17 01:10:00	2.44732	2.44715	2.44732	0
2021-10-17 01:15:00	2.44698	2.44715	2.44698	0
2021-10-17 01:20:00	2.44698	2.44715	2.44698	0
2021-10-17 01:25:00	2.44698	2.447116	2.44698	0
2021-10-17 01:30:00	2.44664	2.447048	2.44664	0
2021-10-17 01:35:00	2.44835	2.447185	2.44835	0
2021-10-17 01:40:00	2.44766	2.447253	2.44766	0
2021-10-17 01:45:00	2.44766	2.447287	2.44766	0
2021-10-17 01:50:00	2.44732	2.447321	2.44732	0
2021-10-17 01:55:00	2.44698	2.447287	2.44698	0
2021-10-17 02:00:00	2.44732	2.447287	2.44732	0
2021-10-17 02:05:00	2.44698	2.447287	2.44698	0
2021-10-17 02:10:00	2.44732	2.447321	2.44732	0
2021-10-17 02:15:00	2.44698	2.447321	2.44698	0
2021-10-17 02:20:00	2.44698	2.447355	2.44698	0
2021-10-17 02:25:00	2.44698	2.447218	2.44698	0
2021-10-17 02:30:00	2.44698	2.44715	2.44698	0
2021-10-17 02:35:00	2.44698	2.447082	2.44698	0
2021-10-17 02:40:00	2.44698	2.447048	2.44698	0
2021-10-17 02:45:00	2.44698	2.447048	2.44698	0
2021-10-17 02:50:00	2.44698	2.447014	2.44698	0
2021-10-17 02:55:00	2.44732	2.447048	2.44732	0
2021-10-17 03:00:00	2.44732	2.447048	2.44732	0
2021-10-17 03:05:00	2.44698	2.447048	2.44698	0
2021-10-17 03:10:00	2.44664	2.447014	2.44664	0
2021-10-17 03:15:00	2.44698	2.447014	2.44698	0
2021-10-17 03:20:00	2.44698	2.447014	2.44698	0
2021-10-17 03:25:00	2.44698	2.447014	2.44698	0
2021-10-17 03:30:00	2.44698	2.447014	2.44698	0
2021-10-17 03:35:00	2.44698	2.447014	2.44698	0
2021-10-17 03:40:00	2.44698	2.447014	2.44698	0
2021-10-17 03:45:00	2.44698	2.44698	2.44698	0
2021-10-17 03:50:00	2.44698	2.446946	2.44698	0
2021-10-17 03:55:00	2.44698	2.446946	2.44698	0
2021-10-17 04:00:00	2.44698	2.44698	2.44698	0
2021-10-17 04:05:00	2.44698	2.44698	2.44698	0
2021-10-17 04:10:00	2.44698	2.44698	2.44698	0
2021-10-17 04:15:00	2.44698	2.44698	2.44698	0
2021-10-17 04:20:00	2.44698	2.44698	2.44698	0
2021-10-17 04:25:00	2.44698	2.44698	2.44698	0
2021-10-17 04:30:00	2.44698	2.44698	2.44698	0
2021-10-17 04:35:00	2.44698	2.44698	2.44698	0
2021-10-17 04:40:00	2.44698	2.44698	2.44698	0
2021-10-17 04:45:00	2.44698	2.44698	2.44698	0
2021-10-17 04:50:00	2.44664	2.446946	2.44664	0
2021-10-17 04:55:00	2.44732	2.44698	2.44732	0
2021-10-17 05:00:00	2.44698	2.44698	2.44698	0
2021-10-17 05:05:00	2.44698	2.44698	2.44698	0
2021-10-17 05:10:00	2.44698	2.44698	2.44698	0
2021-10-17 05:15:00	2.44698	2.44698	2.44698	0
2021-10-17 05:20:00	2.44698	2.44698	2.44698	0
2021-10-17 05:25:00	2.44698	2.44698	2.44698	0
2021-10-17 05:30:00	2.44732	2.447014	2.44732	0
2021-10-17 05:35:00	2.44664	2.44698	2.44664	0
2021-10-17 05:40:00	2.44698	2.447014	2.44698	0
2021-10-17 05:45:00	2.44698	2.44698	2.44698	0
2021-10-17 05:50:00	2.44698	2.44698	2.44698	0
2021-10-17 05:55:00	2.44698	2.44698	2.44698	0
2021-10-17 06:00:00	2.44698	2.44698	2.44698	0
2021-10-17 06:05:00	2.44698	2.44698	2.44698	0
2021-10-17 06:10:00	2.44664	2.446946	2.44664	0
2021-10-17 06:15:00	2.44698	2.446946	2.44698	0
2021-10-17 06:20:00	2.44698	2.446912	2.44698	0
2021-10-17 06:25:00	2.44664	2.446912	2.44664	0
2021-10-17 06:30:00	2.44698	2.446912	2.44698	0
2021-10-17 06:35:00	2.44664	2.446878	2.44664	0
2021-10-17 06:40:00	2.44698	2.446878	2.44698	0
2021-10-17 06:45:00	2.44664	2.446844	2.44664	0
2021-10-17 06:50:00	2.44698	2.446844	2.44698	0
2021-10-17 06:55:00	2.44664	2.44681	2.44664	0
2021-10-17 07:00:00	2.44698	2.446844	2.44698	0
2021-10-17 07:05:00	2.44698	2.446844	2.44698	0
2021-10-17 07:10:00	2.44698	2.446844	2.44698	0
2021-10-17 07:15:00	2.44698	2.446878	2.44698	0
2021-10-17 07:20:00	2.44698	2.446878	2.44698	0
2021-10-17 07:25:00	2.44664	2.446878	2.44664	0
2021-10-17 07:30:00	2.44698	2.446878	2.44698	0
2021-10-17 07:35:00	2.44698	2.446912	2.44698	0
2021-10-17 07:40:00	2.44698	2.446912	2.44698	0
2021-10-17 07:45:00	2.44698	2.446946	2.44698	0
2021-10-17 07:50:00	2.44664	2.446912	2.44664	0
2021-10-17 07:55:00	2.44664	2.446878	2.44664	0
2021-10-17 08:00:00	2.44698	2.446878	2.44698	0
2021-10-17 08:05:00	2.44664	2.446844	2.44664	0
2021-10-17 08:10:00	2.44698	2.446844	2.44698	0
2021-10-17 08:15:00	2.44698	2.446878	2.44698	0
2021-10-17 08:20:00	2.44698	2.446878	2.44698	0
2021-10-17 08:25:00	2.44664	2.446844	2.44664	0
2021-10-17 08:30:00	2.44698	2.446844	2.44698	0
2021-10-17 08:35:00	2.44664	2.44681	2.44664	0
2021-10-17 08:40:00	2.44664	2.44681	2.44664	0
2021-10-17 08:45:00	2.44629	2.446775	2.44629	0
2021-10-17 08:50:00	2.44664	2.446741	2.44664	0
2021-10-17 08:55:00	2.44664	2.446741	2.44664	0
2021-10-17 09:00:00	2.44698	2.446741	2.44698	0
2021-10-17 09:05:00	2.44664	2.446707	2.44664	0
2021-10-17 09:10:00	2.44664	2.446673	2.44664	0
2021-10-17 09:15:00	2.44664	2.446673	2.44664	0
2021-10-17 09:20:00	2.44595	2.44657	2.44595	0
2021-10-17 09:25:00	2.44664	2.44657	2.44664	0
2021-10-17 09:30:00	2.44629	2.446535	2.44629	0
2021-10-17 09:35:00	2.44629	2.446535	2.44629	0
2021-10-17 09:40:00	2.44664	2.446535	2.44664	0
2021-10-17 09:45:00	2.44664	2.446535	2.44664	0
2021-10-17 09:50:00	2.44664	2.446501	2.44664	0
2021-10-17 09:55:00	2.44698	2.446535	2.44698	0
2021-10-17 10:00:00	2.44595	2.446466	2.44595	0
2021-10-17 10:05:00	2.44629	2.446431	2.44629	0
2021-10-17 10:10:00	2.44629	2.446465	2.44629	0
2021-10-17 10:15:00	2.44595	2.446396	2.44595	0
2021-10-17 10:20:00	2.44595	2.446362	2.44595	0
2021-10-17 10:25:00	2.44595	2.446328	2.44595	0
2021-10-17 10:30:00	2.44629	2.446293	2.44629	0
2021-10-17 10:35:00	2.44629	2.446258	2.44629	0
2021-10-17 10:40:00	2.44561	2.446155	2.44561	0
2021-10-17 10:45:00	2.44561	2.446018	2.44561	0
2021-10-17 10:50:00	2.44561	2.445984	2.44561	0
2021-10-17 10:55:00	2.44561	2.445916	2.44561	0
2021-10-17 11:00:00	2.44561	2.445848	2.44561	0
2021-10-17 11:05:00	2.44629	2.445882	2.44629	0
2021-10-17 11:10:00	2.44664	2.445951	2.44664	0
2021-10-17 11:15:00	2.44595	2.445951	2.44595	0
2021-10-17 11:20:00	2.44595	2.445917	2.44595	0
2021-10-17 11:25:00	2.44629	2.445917	2.44629	0
2021-10-17 11:30:00	2.44561	2.445917	2.44561	0
2021-10-17 11:35:00	2.44561	2.445917	2.44561	0
2021-10-17 11:40:00	2.44561	2.445917	2.44561	0
2021-10-17 11:45:00	2.44561	2.445917	2.44561	0
2021-10-17 11:50:00	2.44595	2.445951	2.44595	0
2021-10-17 11:55:00	2.44595	2.445917	2.44595	0
2021-10-17 12:00:00	2.44595	2.445848	2.44595	0
2021-10-17 12:05:00	2.44595	2.445848	2.44595	0
2021-10-17 12:10:00	2.44595	2.445848	2.44595	0
2021-10-17 12:15:00	2.44561	2.44578	2.44561	0
2021-10-17 12:20:00	2.44561	2.44578	2.44561	0
2021-10-17 12:25:00	2.44561	2.44578	2.44561	0
2021-10-17 12:30:00	2.44595	2.445814	2.44595	0
2021-10-17 12:35:00	2.44561	2.445814	2.44561	0
2021-10-17 12:40:00	2.44561	2.44578	2.44561	0
2021-10-17 12:45:00	2.44561	2.445746	2.44561	0
2021-10-17 12:50:00	2.44561	2.445712	2.44561	0
2021-10-17 12:55:00	2.44561	2.445678	2.44561	0
2021-10-17 13:00:00	2.44561	2.445644	2.44561	0
2021-10-17 13:05:00	2.44561	2.445644	2.44561	0
2021-10-17 13:10:00	2.44561	2.445644	2.44561	0
2021-10-17 13:15:00	2.44561	2.445644	2.44561	0
2021-10-17 13:20:00	2.44561	2.44561	2.44561	0
2021-10-17 13:25:00	2.44561	2.44561	2.44561	0
2021-10-17 13:30:00	2.44561	2.44561	2.44561	0
2021-10-17 13:35:00	2.44561	2.44561	2.44561	0
2021-10-17 13:40:00	2.44561	2.44561	2.44561	0
2021-10-17 13:45:00	2.44561	2.44561	2.44561	0
2021-10-17 13:50:00	2.44561	2.44561	2.44561	0
2021-10-17 13:55:00	2.44561	2.44561	2.44561	0
2021-10-17 14:00:00	2.44561	2.44561	2.44561	0
2021-10-17 14:05:00	2.44561	2.44561	2.44561	0
2021-10-17 14:10:00	2.44561	2.44561	2.44561	0
2021-10-17 14:15:00	2.44561	2.44561	2.44561	0
2021-10-17 14:20:00	2.44561	2.44561	2.44561	0
2021-10-17 14:25:00	2.44561	2.44561	2.44561	0
2021-10-17 14:30:00	2.44561	2.44561	2.44561	0
2021-10-17 14:35:00	2.44561	2.44561	2.44561	0
2021-10-17 14:40:00	2.44561	2.44561	2.44561	0
2021-10-17 14:45:00	2.44561	2.44561	2.44561	0
2021-10-17 14:50:00	2.44561	2.44561	2.44561	0
2021-10-17 14:55:00	2.44561	2.44561	2.44561	0
2021-10-17 15:00:00	2.44561	2.44561	2.44561	0
2021-10-17 15:05:00	2.44561	2.44561	2.44561	0
2021-10-17 15:10:00	2.44561	2.44561	2.44561	0
2021-10-17 15:15:00	2.44561	2.44561	2.44561	0
2021-10-17 15:20:00	2.44561	2.44561	2.44561	0
2021-10-17 15:25:00	2.44561	2.44561	2.44561	0
2021-10-17 15:30:00	2.44561	2.44561	2.44561	0
2021-10-17 15:35:00	2.44561	2.44561	2.44561	0
2021-10-17 15:40:00	2.44595	2.445644	2.44595	0
2021-10-17 15:45:00	2.44561	2.445644	2.44561	0
2021-10-17 15:50:00	2.44561	2.445644	2.44561	0
2021-10-17 15:55:00	2.44561	2.445644	2.44561	0
2021-10-17 16:00:00	2.44561	2.445644	2.44561	0
2021-10-17 16:05:00	2.44561	2.445644	2.44561	0
2021-10-17 16:10:00	2.44561	2.445644	2.44561	0
2021-10-17 16:15:00	2.44561	2.445644	2.44561	0
2021-10-17 16:20:00	2.44561	2.445644	2.44561	0
2021-10-17 16:25:00	2.44561	2.445644	2.44561	0
2021-10-17 16:30:00	2.44561	2.44561	2.44561	0
2021-10-17 16:35:00	2.44561	2.44561	2.44561	0
2021-10-17 16:40:00	2.44561	2.44561	2.44561	0
2021-10-17 16:45:00	2.44561	2.44561	2.44561	0
2021-10-17 16:50:00	2.44561	2.44561	2.44561	0
2021-10-17 16:55:00	2.44561	2.44561	2.44561	0
2021-10-17 17:00:00	2.44561	2.44561	2.44561	0
2021-10-17 17:05:00	2.44561	2.44561	2.44561	0
2021-10-17 17:10:00	2.44595	2.445644	2.44595	0
2021-10-17 17:15:00	2.44561	2.445644	2.44561	0
2021-10-17 17:20:00	2.44561	2.445644	2.44561	0
2021-10-17 17:25:00	2.44561	2.445644	2.44561	0
2021-10-17 17:30:00	2.44561	2.445644	2.44561	0
2021-10-17 17:35:00	2.44561	2.445644	2.44561	0
2021-10-17 17:40:00	2.44561	2.445644	2.44561	0
2021-10-17 17:45:00	2.44561	2.445644	2.44561	0
2021-10-17 17:50:00	2.44561	2.445644	2.44561	0
2021-10-17 17:55:00	2.44561	2.445644	2.44561	0
2021-10-17 18:00:00	2.44561	2.44561	2.44561	0
2021-10-17 18:05:00	2.44561	2.44561	2.44561	0
2021-10-17 18:10:00	2.44561	2.44561	2.44561	0
2021-10-17 18:15:00	2.44561	2.44561	2.44561	0
2021-10-17 18:20:00	2.44595	2.445644	2.44595	0
2021-10-17 18:25:00	2.44561	2.445644	2.44561	0
2021-10-17 18:30:00	2.44561	2.445644	2.44561	0
2021-10-17 18:35:00	2.44595	2.445678	2.44595	0
2021-10-17 18:40:00	2.44561	2.445678	2.44561	0
2021-10-17 18:45:00	2.44561	2.445678	2.44561	0
2021-10-17 18:50:00	2.44595	2.445712	2.44595	0
2021-10-17 18:55:00	2.44595	2.445746	2.44595	0
2021-10-17 19:00:00	2.44629	2.445814	2.44629	0
2021-10-17 19:05:00	2.44595	2.445848	2.44595	0
2021-10-17 19:10:00	2.44561	2.445814	2.44561	0
2021-10-17 19:15:00	2.44561	2.445814	2.44561	0
2021-10-17 19:20:00	2.44561	2.445814	2.44561	0
2021-10-17 19:25:00	2.44561	2.44578	2.44561	0
2021-10-17 19:30:00	2.44595	2.445814	2.44595	0
2021-10-17 19:35:00	2.44561	2.445814	2.44561	0
2021-10-17 19:40:00	2.44561	2.44578	2.44561	0
2021-10-17 19:45:00	2.44561	2.445746	2.44561	0
2021-10-17 19:50:00	2.44561	2.445678	2.44561	0
2021-10-17 19:55:00	2.44561	2.445644	2.44561	0
2021-10-17 20:00:00	2.44561	2.445644	2.44561	0
2021-10-17 20:05:00	2.44561	2.445644	2.44561	0
2021-10-17 20:10:00	2.44561	2.445644	2.44561	0
2021-10-17 20:15:00	2.44561	2.445644	2.44561	0
2021-10-17 20:20:00	2.44561	2.44561	2.44561	0
2021-10-17 20:25:00	2.44561	2.44561	2.44561	0
2021-10-17 20:30:00	2.44595	2.445644	2.44595	0
2021-10-17 20:35:00	2.44595	2.445678	2.44595	0
2021-10-17 20:40:00	2.44595	2.445712	2.44595	0
2021-10-17 20:45:00	2.44561	2.445712	2.44561	0
2021-10-17 20:50:00	2.44561	2.445712	2.44561	0
2021-10-17 20:55:00	2.44561	2.445712	2.44561	0
2021-10-17 21:00:00	2.44561	2.445712	2.44561	0
2021-10-17 21:05:00	2.44595	2.445746	2.44595	0
2021-10-17 21:10:00	2.44561	2.445746	2.44561	0
2021-10-17 21:15:00	2.44561	2.445746	2.44561	0
2021-10-17 21:20:00	2.44629	2.44578	2.44629	0
2021-10-17 21:25:00	2.44595	2.44578	2.44595	0
2021-10-17 21:30:00	2.44561	2.445746	2.44561	0
2021-10-17 21:35:00	2.44595	2.44578	2.44595	0
2021-10-17 21:40:00	2.44595	2.445814	2.44595	0
2021-10-17 21:45:00	2.44561	2.445814	2.44561	0
2021-10-17 21:50:00	2.44595	2.445848	2.44595	0
2021-10-17 21:55:00	2.44561	2.445814	2.44561	0
2021-10-17 22:00:00	2.44595	2.445848	2.44595	0
2021-10-17 22:05:00	2.44561	2.445848	2.44561	0
2021-10-17 22:10:00	2.44595	2.445814	2.44595	0
2021-10-17 22:15:00	2.44561	2.44578	2.44561	0
2021-10-17 22:20:00	2.44561	2.44578	2.44561	0
2021-10-17 22:25:00	2.44561	2.445746	2.44561	0
2021-10-17 22:30:00	2.44561	2.445712	2.44561	0
2021-10-17 22:35:00	2.44561	2.445712	2.44561	0
2021-10-17 22:40:00	2.44595	2.445712	2.44595	0
2021-10-17 22:45:00	2.44561	2.445712	2.44561	0
2021-10-17 22:50:00	2.44595	2.445712	2.44595	0
2021-10-17 22:55:00	2.44561	2.445712	2.44561	0
2021-10-17 23:00:00	2.44561	2.445678	2.44561	0
2021-10-17 23:05:00	2.44561	2.445678	2.44561	0
2021-10-17 23:10:00	2.44595	2.445712	2.44595	0
2021-10-17 23:15:00	2.44595	2.445746	2.44595	0
2021-10-17 23:20:00	2.44595	2.44578	2.44595	0
2021-10-17 23:25:00	2.44595	2.445814	2.44595	0
2021-10-17 23:30:00	2.44629	2.445848	2.44629	0
2021-10-17 23:35:00	2.44561	2.445848	2.44561	0
2021-10-17 23:40:00	2.44561	2.445814	2.44561	0
2021-10-17 23:45:00	2.44561	2.445814	2.44561	0
2021-10-17 23:50:00	2.44595	2.445848	2.44595	0
2021-10-17 23:55:00	2.44629	2.445916	2.44629	0
2021-10-18 00:00:00	2.44561	2.445882	2.44561	0
2021-10-18 00:05:00	2.44561	2.445848	2.44561	0
2021-10-18 00:10:00	2.44561	2.445814	2.44561	0
2021-10-18 00:15:00	2.44561	2.44578	2.44561	0
2021-10-18 00:20:00	2.44561	2.445712	2.44561	0
2021-10-18 00:25:00	2.44561	2.445712	2.44561	0
2021-10-18 00:30:00	2.44595	2.445746	2.44595	0
2021-10-18 00:35:00	2.44561	2.445746	2.44561	0
2021-10-18 00:40:00	2.44561	2.445712	2.44561	0
2021-10-18 00:45:00	2.44595	2.445678	2.44595	0
2021-10-18 00:50:00	2.44561	2.445678	2.44561	0
2021-10-18 00:55:00	2.44561	2.445678	2.44561	0
2021-10-18 01:00:00	2.44629	2.445746	2.44629	0
2021-10-18 01:05:00	2.44561	2.445746	2.44561	0
2021-10-18 01:10:00	2.44595	2.44578	2.44595	0
2021-10-18 01:15:00	2.44561	2.44578	2.44561	0
2021-10-18 01:20:00	2.44595	2.44578	2.44595	0
2021-10-18 01:25:00	2.44561	2.44578	2.44561	0
2021-10-18 01:30:00	2.44561	2.44578	2.44561	0
2021-10-18 01:35:00	2.44561	2.445746	2.44561	0
2021-10-18 01:40:00	2.44561	2.445746	2.44561	0
2021-10-18 01:45:00	2.44561	2.445746	2.44561	0
2021-10-18 01:50:00	2.44561	2.445678	2.44561	0
2021-10-18 01:55:00	2.44595	2.445712	2.44595	0
2021-10-18 02:00:00	2.44561	2.445678	2.44561	0
2021-10-18 02:05:00	2.44629	2.445746	2.44629	0
2021-10-18 02:10:00	2.44561	2.445712	2.44561	0
2021-10-18 02:15:00	2.44561	2.445712	2.44561	0
2021-10-18 02:20:00	2.44561	2.445712	2.44561	0
2021-10-18 02:25:00	2.44561	2.445712	2.44561	0
2021-10-18 02:30:00	2.44561	2.445712	2.44561	0
2021-10-18 02:35:00	2.44561	2.445712	2.44561	0
2021-10-18 02:40:00	2.44561	2.445712	2.44561	0
2021-10-18 02:45:00	2.44561	2.445678	2.44561	0
2021-10-18 02:50:00	2.44561	2.445678	2.44561	0
2021-10-18 02:55:00	2.44561	2.44561	2.44561	0
2021-10-18 03:00:00	2.44595	2.445644	2.44595	0
2021-10-18 03:05:00	2.44561	2.445644	2.44561	0
2021-10-18 03:10:00	2.44595	2.445678	2.44595	0
2021-10-18 03:15:00	2.44561	2.445678	2.44561	0
2021-10-18 03:20:00	2.44561	2.445678	2.44561	0
2021-10-18 03:25:00	2.44561	2.445678	2.44561	0
2021-10-18 03:30:00	2.44629	2.445746	2.44629	0
2021-10-18 03:35:00	2.44561	2.445746	2.44561	0
2021-10-18 03:40:00	2.44561	2.445746	2.44561	0
2021-10-18 03:45:00	2.44629	2.445814	2.44629	0
2021-10-18 03:50:00	2.44664	2.445883	2.44664	0
2021-10-18 03:55:00	2.44629	2.445951	2.44629	0
2021-10-18 04:00:00	2.44595	2.445951	2.44595	0
2021-10-18 04:05:00	2.44595	2.445985	2.44595	0
2021-10-18 04:10:00	2.44561	2.445985	2.44561	0
2021-10-18 04:15:00	2.44595	2.446019	2.44595	0
2021-10-18 04:20:00	2.44629	2.446019	2.44629	0
2021-10-18 04:25:00	2.44561	2.446019	2.44561	0
2021-10-18 04:30:00	2.44595	2.446053	2.44595	0
2021-10-18 04:35:00	2.44595	2.446019	2.44595	0
2021-10-18 04:40:00	2.44595	2.44595	2.44595	0
2021-10-18 04:45:00	2.44561	2.445882	2.44561	0
2021-10-18 04:50:00	2.44595	2.445882	2.44595	0
2021-10-18 04:55:00	2.44561	2.445848	2.44561	0
2021-10-18 05:00:00	2.44561	2.445848	2.44561	0
2021-10-18 05:05:00	2.44561	2.445814	2.44561	0
2021-10-18 05:10:00	2.44561	2.445746	2.44561	0
2021-10-18 05:15:00	2.44595	2.44578	2.44595	0
2021-10-18 05:20:00	2.44561	2.445746	2.44561	0
2021-10-18 05:25:00	2.44629	2.44578	2.44629	0
2021-10-18 05:30:00	2.44629	2.445814	2.44629	0
2021-10-18 05:35:00	2.45109	2.446362	2.45109	0
2021-10-18 05:40:00	2.46171	2.447938	2.46171	0
2021-10-18 05:45:00	2.45932	2.449309	2.45932	0
2021-10-18 05:50:00	2.45178	2.449926	2.45178	0
2021-10-18 05:55:00	2.45383	2.450748	2.45383	0
2021-10-18 06:00:00	2.44972	2.451159	2.44972	0
2021-10-18 06:05:00	2.44766	2.45133	2.44766	0
2021-10-18 06:10:00	2.44698	2.451467	2.44698	0
2021-10-18 06:15:00	2.44629	2.451467	2.44629	0
2021-10-18 06:20:00	2.44629	2.451467	2.44629	0
2021-10-18 06:25:00	2.44561	2.450919	2.44561	0
2021-10-18 06:30:00	2.44595	2.449343	2.44595	0
2021-10-18 06:35:00	2.44629	2.44804	2.44629	0
2021-10-18 06:40:00	2.44629	2.447491	2.44629	0
2021-10-18 06:45:00	2.44561	2.446669	2.44561	0
2021-10-18 06:50:00	2.44801	2.446498	2.44801	0
2021-10-18 06:55:00	2.45006	2.446738	2.45006	0
2021-10-18 07:00:00	2.44732	2.446772	2.44732	0
2021-10-18 07:05:00	2.44938	2.447081	2.44938	0
2021-10-18 07:10:00	2.44972	2.447424	2.44972	0
2021-10-18 07:15:00	2.44835	2.447698	2.44835	0
2021-10-18 07:20:00	2.45006	2.448109	2.45006	0
2021-10-18 07:25:00	2.45383	2.448863	2.45383	0
2021-10-18 07:30:00	2.44972	2.449206	2.44972	0
2021-10-18 07:35:00	2.44801	2.449446	2.44801	0
2021-10-18 07:40:00	2.45109	2.449754	2.45109	0
2021-10-18 07:45:00	2.45418	2.450166	2.45418	0
2021-10-18 07:50:00	2.45383	2.450817	2.45383	0
2021-10-18 07:55:00	2.45486	2.451365	2.45486	0
2021-10-18 08:00:00	2.45657	2.45205	2.45657	0
2021-10-18 08:05:00	2.45657	2.452872	2.45657	0
2021-10-18 08:10:00	2.45143	2.453009	2.45143	0
2021-10-18 08:15:00	2.45246	2.452872	2.45246	0
2021-10-18 08:20:00	2.45452	2.453352	2.45452	0
2021-10-18 08:25:00	2.45486	2.454037	2.45486	0
2021-10-18 08:30:00	2.45555	2.454483	2.45555	0
2021-10-18 08:35:00	2.45657	2.454722	2.45657	0
2021-10-18 08:40:00	2.45657	2.454996	2.45657	0
2021-10-18 08:45:00	2.45657	2.455167	2.45657	0
2021-10-18 08:50:00	2.45692	2.455202	2.45692	0
2021-10-18 08:55:00	2.45486	2.455031	2.45486	0
2021-10-18 09:00:00	2.45623	2.455511	2.45623	0
2021-10-18 09:05:00	2.45657	2.455922	2.45657	0
2021-10-18 09:10:00	2.4552	2.45599	2.4552	0
2021-10-18 09:15:00	2.45486	2.45599	2.45486	0
2021-10-18 09:20:00	2.4552	2.455955	2.4552	0
2021-10-18 09:25:00	2.45623	2.455921	2.45623	0
2021-10-18 09:30:00	2.45623	2.455887	2.45623	0
2021-10-18 09:35:00	2.45623	2.455853	2.45623	0
2021-10-18 09:40:00	2.45657	2.455818	2.45657	0
2021-10-18 09:45:00	2.4552	2.455852	2.4552	0
2021-10-18 09:50:00	2.45143	2.455372	2.45143	0
2021-10-18 09:55:00	2.44938	2.454653	2.44938	0
2021-10-18 10:00:00	2.44869	2.454002	2.44869	0
2021-10-18 10:05:00	2.44904	2.45342	2.44904	0
2021-10-18 10:10:00	2.44835	2.452735	2.44835	0
2021-10-18 10:15:00	2.44835	2.451947	2.44835	0
2021-10-18 10:20:00	2.44869	2.451193	2.44869	0
2021-10-18 10:25:00	2.44835	2.450405	2.44835	0
2021-10-18 10:30:00	2.44869	2.449617	2.44869	0
2021-10-18 10:35:00	2.44904	2.449001	2.44904	0
2021-10-18 10:40:00	2.44835	2.448693	2.44835	0
2021-10-18 10:45:00	2.44835	2.44859	2.44835	0
2021-10-18 10:50:00	2.44835	2.448556	2.44835	0
2021-10-18 10:55:00	2.44835	2.448487	2.44835	0
2021-10-18 11:00:00	2.44835	2.448487	2.44835	0
2021-10-18 11:05:00	2.44835	2.448487	2.44835	0
2021-10-18 11:10:00	2.44801	2.448419	2.44801	0
2021-10-18 11:15:00	2.44835	2.448419	2.44835	0
2021-10-18 11:20:00	2.44835	2.448385	2.44835	0
2021-10-18 11:25:00	2.44835	2.448316	2.44835	0
2021-10-18 11:30:00	2.44835	2.448316	2.44835	0
2021-10-18 11:35:00	2.44835	2.448316	2.44835	0
2021-10-18 11:40:00	2.44801	2.448282	2.44801	0
2021-10-18 11:45:00	2.44801	2.448248	2.44801	0
2021-10-18 11:50:00	2.44835	2.448248	2.44835	0
2021-10-18 11:55:00	2.44835	2.448248	2.44835	0
2021-10-18 12:00:00	2.44835	2.448282	2.44835	0
2021-10-18 12:05:00	2.44835	2.448282	2.44835	0
2021-10-18 12:10:00	2.44835	2.448282	2.44835	0
2021-10-18 12:15:00	2.44835	2.448282	2.44835	0
2021-10-18 12:20:00	2.44801	2.448248	2.44801	0
2021-10-18 12:25:00	2.44835	2.448248	2.44835	0
2021-10-18 12:30:00	2.44835	2.448282	2.44835	0
2021-10-18 12:35:00	2.44835	2.448316	2.44835	0
2021-10-18 12:40:00	2.44835	2.448316	2.44835	0
2021-10-18 12:45:00	2.44835	2.448316	2.44835	0
2021-10-18 12:50:00	2.44801	2.448282	2.44801	0
2021-10-18 12:55:00	2.44801	2.448248	2.44801	0
2021-10-18 13:00:00	2.44835	2.448248	2.44835	0
2021-10-18 13:05:00	2.44801	2.448214	2.44801	0
2021-10-18 13:10:00	2.44835	2.448248	2.44835	0
2021-10-18 13:15:00	2.44835	2.448248	2.44835	0
2021-10-18 13:20:00	2.44835	2.448248	2.44835	0
2021-10-18 13:25:00	2.44835	2.448248	2.44835	0
2021-10-18 13:30:00	2.45109	2.448522	2.45109	0
2021-10-18 13:35:00	2.45109	2.448796	2.45109	0
2021-10-18 13:40:00	2.45109	2.449104	2.45109	0
2021-10-18 13:45:00	2.45109	2.449412	2.45109	0
2021-10-18 13:50:00	2.45109	2.449686	2.45109	0
2021-10-18 13:55:00	2.45075	2.44996	2.45075	0
2021-10-18 14:00:00	2.45109	2.450234	2.45109	0
2021-10-18 14:05:00	2.45109	2.450508	2.45109	0
2021-10-18 14:10:00	2.45041	2.450714	2.45041	0
2021-10-18 14:15:00	2.45075	2.450954	2.45075	0
2021-10-18 14:20:00	2.45109	2.450954	2.45109	0
2021-10-18 14:25:00	2.45109	2.450954	2.45109	0
2021-10-18 14:30:00	2.45109	2.450954	2.45109	0
2021-10-18 14:35:00	2.45109	2.450954	2.45109	0
2021-10-18 14:40:00	2.45109	2.450954	2.45109	0
2021-10-18 14:45:00	2.45109	2.450988	2.45109	0
2021-10-18 14:50:00	2.45109	2.450988	2.45109	0
2021-10-18 14:55:00	2.45143	2.451022	2.45143	0
2021-10-18 15:00:00	2.45109	2.45109	2.45109	0
2021-10-18 15:05:00	2.45109	2.451124	2.45109	0
2021-10-18 15:10:00	2.45109	2.451124	2.45109	0
2021-10-18 15:15:00	2.45143	2.451158	2.45143	0
2021-10-18 15:20:00	2.45109	2.451158	2.45109	0
2021-10-18 15:25:00	2.45143	2.451192	2.45143	0
2021-10-18 15:30:00	2.45109	2.451192	2.45109	0
2021-10-18 15:35:00	2.45178	2.451261	2.45178	0
2021-10-18 15:40:00	2.45178	2.45133	2.45178	0
2021-10-18 15:45:00	2.45178	2.451365	2.45178	0
2021-10-18 15:50:00	2.45109	2.451365	2.45109	0
2021-10-18 15:55:00	2.45178	2.451434	2.45178	0
2021-10-18 16:00:00	2.45178	2.451503	2.45178	0
2021-10-18 16:05:00	2.45178	2.451538	2.45178	0
2021-10-18 16:10:00	2.45178	2.451607	2.45178	0
2021-10-18 16:15:00	2.45178	2.451642	2.45178	0
2021-10-18 16:20:00	2.45178	2.451711	2.45178	0
2021-10-18 16:25:00	2.45212	2.451745	2.45212	0
2021-10-18 16:30:00	2.45178	2.451745	2.45178	0
2021-10-18 16:35:00	2.45178	2.451745	2.45178	0
2021-10-18 16:40:00	2.45178	2.451814	2.45178	0
2021-10-18 16:45:00	2.45178	2.451814	2.45178	0
2021-10-18 16:50:00	2.45178	2.451814	2.45178	0
2021-10-18 16:55:00	2.45178	2.451814	2.45178	0
2021-10-18 17:00:00	2.45212	2.451848	2.45212	0
2021-10-18 17:05:00	2.45212	2.451882	2.45212	0
2021-10-18 17:10:00	2.45178	2.451882	2.45178	0
2021-10-18 17:15:00	2.45212	2.451882	2.45212	0
2021-10-18 17:20:00	2.45178	2.451882	2.45178	0
2021-10-18 17:25:00	2.45212	2.451916	2.45212	0
2021-10-18 17:30:00	2.45178	2.451916	2.45178	0
2021-10-18 17:35:00	2.45178	2.451916	2.45178	0
2021-10-18 17:40:00	2.45212	2.45195	2.45212	0
2021-10-18 17:45:00	2.45212	2.451984	2.45212	0
2021-10-18 17:50:00	2.45212	2.451984	2.45212	0
2021-10-18 17:55:00	2.45212	2.451984	2.45212	0
2021-10-18 18:00:00	2.45212	2.452018	2.45212	0
2021-10-18 18:05:00	2.45212	2.452018	2.45212	0
2021-10-18 18:10:00	2.45246	2.452086	2.45246	0
2021-10-18 18:15:00	2.45246	2.45212	2.45246	0
2021-10-18 18:20:00	2.45212	2.452154	2.45212	0
2021-10-18 18:25:00	2.45212	2.452188	2.45212	0
2021-10-18 18:30:00	2.45246	2.452222	2.45246	0
2021-10-18 18:35:00	2.45212	2.452222	2.45212	0
2021-10-18 18:40:00	2.45212	2.452222	2.45212	0
2021-10-18 18:45:00	2.45178	2.452188	2.45178	0
2021-10-18 18:50:00	2.45246	2.452222	2.45246	0
2021-10-18 18:55:00	2.45246	2.452256	2.45246	0
2021-10-18 19:00:00	2.45212	2.452222	2.45212	0
2021-10-18 19:05:00	2.45212	2.452188	2.45212	0
2021-10-18 19:10:00	2.45246	2.452222	2.45246	0
2021-10-18 19:15:00	2.45246	2.452256	2.45246	0
2021-10-18 19:20:00	2.45212	2.452222	2.45212	0
2021-10-18 19:25:00	2.45246	2.452256	2.45246	0
2021-10-18 19:30:00	2.45212	2.452256	2.45212	0
2021-10-18 19:35:00	2.45246	2.452324	2.45246	0
2021-10-18 19:40:00	2.45246	2.452324	2.45246	0
2021-10-18 19:45:00	2.45246	2.452324	2.45246	0
2021-10-18 19:50:00	2.45246	2.452358	2.45246	0
2021-10-18 19:55:00	2.4528	2.452426	2.4528	0
2021-10-18 20:00:00	2.45246	2.452426	2.45246	0
2021-10-18 20:05:00	2.45246	2.452426	2.45246	0
2021-10-18 20:10:00	2.45246	2.45246	2.45246	0
2021-10-18 20:15:00	2.45246	2.45246	2.45246	0
2021-10-18 20:20:00	2.45246	2.452494	2.45246	0
2021-10-18 20:25:00	2.45246	2.452494	2.45246	0
2021-10-18 20:30:00	2.45212	2.45246	2.45212	0
2021-10-18 20:35:00	2.45246	2.45246	2.45246	0
2021-10-18 20:40:00	2.45246	2.45246	2.45246	0
2021-10-18 20:45:00	2.45246	2.452426	2.45246	0
2021-10-18 20:50:00	2.45212	2.452392	2.45212	0
2021-10-18 20:55:00	2.45246	2.452392	2.45246	0
2021-10-18 21:00:00	2.45246	2.452392	2.45246	0
2021-10-18 21:05:00	2.45246	2.452392	2.45246	0
2021-10-18 21:10:00	2.45246	2.452392	2.45246	0
2021-10-18 21:15:00	2.45246	2.452392	2.45246	0
2021-10-18 21:20:00	2.45246	2.452426	2.45246	0
2021-10-18 21:25:00	2.45246	2.452426	2.45246	0
2021-10-18 21:30:00	2.45246	2.452426	2.45246	0
2021-10-18 21:35:00	2.45246	2.452426	2.45246	0
2021-10-18 21:40:00	2.45246	2.45246	2.45246	0
2021-10-18 21:45:00	2.45246	2.45246	2.45246	0
2021-10-18 21:50:00	2.45246	2.45246	2.45246	0
2021-10-18 21:55:00	2.45246	2.45246	2.45246	0
2021-10-18 22:00:00	2.45315	2.452529	2.45315	0
2021-10-18 22:05:00	2.45246	2.452529	2.45246	0
2021-10-18 22:10:00	2.45349	2.452632	2.45349	0
2021-10-18 22:15:00	2.45349	2.452735	2.45349	0
2021-10-18 22:20:00	2.45246	2.452735	2.45246	0
2021-10-18 22:25:00	2.4528	2.452769	2.4528	0
2021-10-18 22:30:00	2.4528	2.452803	2.4528	0
2021-10-18 22:35:00	2.4528	2.452837	2.4528	0
2021-10-18 22:40:00	2.4528	2.452871	2.4528	0
2021-10-18 22:45:00	2.4528	2.452905	2.4528	0
2021-10-18 22:50:00	2.45315	2.452905	2.45315	0
2021-10-18 22:55:00	2.45315	2.452974	2.45315	0
2021-10-18 23:00:00	2.45315	2.45294	2.45315	0
2021-10-18 23:05:00	2.45315	2.452906	2.45315	0
2021-10-18 23:10:00	2.4528	2.45294	2.4528	0
2021-10-18 23:15:00	2.4528	2.45294	2.4528	0
2021-10-18 23:20:00	2.4528	2.45294	2.4528	0
2021-10-18 23:25:00	2.4528	2.45294	2.4528	0
2021-10-18 23:30:00	2.4528	2.45294	2.4528	0
2021-10-18 23:35:00	2.45315	2.452975	2.45315	0
2021-10-18 23:40:00	2.45349	2.453009	2.45349	0
2021-10-18 23:45:00	2.4528	2.452974	2.4528	0
2021-10-18 23:50:00	2.45315	2.452974	2.45315	0
2021-10-18 23:55:00	2.4528	2.452939	2.4528	0
2021-10-19 00:00:00	2.45315	2.452974	2.45315	0
2021-10-19 00:05:00	2.45349	2.453043	2.45349	0
2021-10-19 00:10:00	2.45349	2.453112	2.45349	0
2021-10-19 00:15:00	2.45349	2.453181	2.45349	0
2021-10-19 00:20:00	2.45315	2.453216	2.45315	0
2021-10-19 00:25:00	2.45246	2.453147	2.45246	0
2021-10-19 00:30:00	2.45315	2.453113	2.45315	0
2021-10-19 00:35:00	2.45315	2.453148	2.45315	0
2021-10-19 00:40:00	2.45246	2.453079	2.45246	0
2021-10-19 00:45:00	2.45315	2.453114	2.45315	0
2021-10-19 00:50:00	2.45349	2.453148	2.45349	0
2021-10-19 00:55:00	2.45349	2.453148	2.45349	0
2021-10-19 01:00:00	2.45349	2.453148	2.45349	0
2021-10-19 01:05:00	2.45349	2.453148	2.45349	0
2021-10-19 01:10:00	2.45315	2.453148	2.45315	0
2021-10-19 01:15:00	2.45349	2.453251	2.45349	0
2021-10-19 01:20:00	2.45315	2.453251	2.45315	0
2021-10-19 01:25:00	2.45315	2.453251	2.45315	0
2021-10-19 01:30:00	2.45315	2.45332	2.45315	0
2021-10-19 01:35:00	2.45246	2.453251	2.45246	0
2021-10-19 01:40:00	2.4528	2.453182	2.4528	0
2021-10-19 01:45:00	2.45315	2.453148	2.45315	0
2021-10-19 01:50:00	2.45349	2.453148	2.45349	0
2021-10-19 01:55:00	2.45246	2.453045	2.45246	0
2021-10-19 02:00:00	2.45315	2.453045	2.45315	0
2021-10-19 02:05:00	2.4528	2.452976	2.4528	0
2021-10-19 02:10:00	2.45349	2.45301	2.45349	0
2021-10-19 02:15:00	2.4528	2.452975	2.4528	0
2021-10-19 02:20:00	2.45349	2.453009	2.45349	0
2021-10-19 02:25:00	2.4528	2.453043	2.4528	0
2021-10-19 02:30:00	2.45315	2.453078	2.45315	0
2021-10-19 02:35:00	2.45315	2.453078	2.45315	0
2021-10-19 02:40:00	2.4528	2.453009	2.4528	0
2021-10-19 02:45:00	2.45349	2.453112	2.45349	0
2021-10-19 02:50:00	2.45315	2.453112	2.45315	0
2021-10-19 02:55:00	2.45315	2.453147	2.45315	0
2021-10-19 03:00:00	2.45349	2.453147	2.45349	0
2021-10-19 03:05:00	2.45315	2.453182	2.45315	0
2021-10-19 03:10:00	2.4528	2.453113	2.4528	0
2021-10-19 03:15:00	2.4528	2.453113	2.4528	0
2021-10-19 03:20:00	2.45315	2.453113	2.45315	0
2021-10-19 03:25:00	2.45349	2.453147	2.45349	0
2021-10-19 03:30:00	2.45383	2.45325	2.45383	0
2021-10-19 03:35:00	2.45315	2.453216	2.45315	0
2021-10-19 03:40:00	2.45315	2.453216	2.45315	0
2021-10-19 03:45:00	2.45315	2.453216	2.45315	0
2021-10-19 03:50:00	2.45349	2.453216	2.45349	0
2021-10-19 03:55:00	2.45315	2.453216	2.45315	0
2021-10-19 04:00:00	2.45315	2.453251	2.45315	0
2021-10-19 04:05:00	2.45452	2.453423	2.45452	0
2021-10-19 04:10:00	2.45383	2.453491	2.45383	0
2021-10-19 04:15:00	2.45383	2.453525	2.45383	0
2021-10-19 04:20:00	2.45349	2.453491	2.45349	0
2021-10-19 04:25:00	2.45383	2.453559	2.45383	0
2021-10-19 04:30:00	2.45383	2.453627	2.45383	0
2021-10-19 04:35:00	2.45315	2.453627	2.45315	0
2021-10-19 04:40:00	2.45383	2.453661	2.45383	0
2021-10-19 04:45:00	2.45246	2.453592	2.45246	0
2021-10-19 04:50:00	2.45246	2.453523	2.45246	0
2021-10-19 04:55:00	2.45383	2.453454	2.45383	0
2021-10-19 05:00:00	2.45349	2.45342	2.45349	0
2021-10-19 05:05:00	2.45349	2.453386	2.45349	0
2021-10-19 05:10:00	2.45315	2.453352	2.45315	0
2021-10-19 05:15:00	2.45383	2.453352	2.45383	0
2021-10-19 05:20:00	2.46445	2.454414	2.46445	0
2021-10-19 05:25:00	2.47028	2.456127	2.47028	0
2021-10-19 05:30:00	2.47233	2.457977	2.47233	0
2021-10-19 05:35:00	2.47096	2.459827	2.47096	0
2021-10-19 05:40:00	2.46891	2.461472	2.46891	0
2021-10-19 05:45:00	2.46754	2.462843	2.46754	0
2021-10-19 05:50:00	2.46617	2.464111	2.46617	0
2021-10-19 05:55:00	2.46411	2.465173	2.46411	0
2021-10-19 06:00:00	2.46069	2.465927	2.46069	0
2021-10-19 06:05:00	2.45932	2.466476	2.45932	0
2021-10-19 06:10:00	2.45795	2.465826	2.45795	0
2021-10-19 06:15:00	2.4552	2.464318	2.4552	0
2021-10-19 06:20:00	2.45212	2.462297	2.45212	0
2021-10-19 06:25:00	2.45109	2.46031	2.45109	0
2021-10-19 06:30:00	2.44972	2.458391	2.44972	0
2021-10-19 06:35:00	2.44972	2.456609	2.44972	0
2021-10-19 06:40:00	2.45109	2.455101	2.45109	0
2021-10-19 06:45:00	2.45075	2.453765	2.45075	0
2021-10-19 06:50:00	2.45109	2.452805	2.45109	0
2021-10-19 06:55:00	2.45143	2.452016	2.45143	0
2021-10-19 07:00:00	2.45109	2.45133	2.45109	0
2021-10-19 07:05:00	2.45109	2.450919	2.45109	0
2021-10-19 07:10:00	2.45109	2.450816	2.45109	0
2021-10-19 07:15:00	2.45143	2.45085	2.45143	0
2021-10-19 07:20:00	2.45109	2.450987	2.45109	0
2021-10-19 07:25:00	2.45109	2.451124	2.45109	0
2021-10-19 07:30:00	2.45109	2.451124	2.45109	0
2021-10-19 07:35:00	2.45178	2.451227	2.45178	0
2021-10-19 07:40:00	2.45212	2.45133	2.45212	0
2021-10-19 07:45:00	2.45246	2.451433	2.45246	0
2021-10-19 07:50:00	2.45178	2.451502	2.45178	0
2021-10-19 07:55:00	2.45143	2.451536	2.45143	0
2021-10-19 08:00:00	2.45109	2.451536	2.45109	0
2021-10-19 08:05:00	2.45109	2.451502	2.45109	0
2021-10-19 08:10:00	2.45178	2.451571	2.45178	0
2021-10-19 08:15:00	2.45109	2.451571	2.45109	0
2021-10-19 08:20:00	2.45109	2.451571	2.45109	0
2021-10-19 08:25:00	2.45109	2.451502	2.45109	0
2021-10-19 08:30:00	2.45109	2.451399	2.45109	0
2021-10-19 08:35:00	2.45109	2.451262	2.45109	0
2021-10-19 08:40:00	2.45109	2.451193	2.45109	0
2021-10-19 08:45:00	2.45109	2.451159	2.45109	0
2021-10-19 08:50:00	2.45109	2.451159	2.45109	0
2021-10-19 08:55:00	2.45143	2.451193	2.45143	0
2021-10-19 09:00:00	2.45143	2.451158	2.45143	0
2021-10-19 09:05:00	2.45315	2.451364	2.45315	0
2021-10-19 09:10:00	2.45246	2.451501	2.45246	0
2021-10-19 09:15:00	2.45486	2.451878	2.45486	0
2021-10-19 09:20:00	2.45657	2.452426	2.45657	0
2021-10-19 09:25:00	2.45726	2.453043	2.45726	0
2021-10-19 09:30:00	2.45418	2.453352	2.45418	0
2021-10-19 09:35:00	2.45006	2.453249	2.45006	0
2021-10-19 09:40:00	2.44972	2.453112	2.44972	0
2021-10-19 09:45:00	2.45041	2.45301	2.45041	0
2021-10-19 09:50:00	2.45075	2.452942	2.45075	0
2021-10-19 09:55:00	2.45041	2.452668	2.45041	0
2021-10-19 10:00:00	2.45075	2.452497	2.45075	0
2021-10-19 10:05:00	2.45109	2.45212	2.45109	0
2021-10-19 10:10:00	2.45109	2.451572	2.45109	0
2021-10-19 10:15:00	2.45109	2.450955	2.45109	0
2021-10-19 10:20:00	2.45109	2.450646	2.45109	0
2021-10-19 10:25:00	2.45109	2.450749	2.45109	0
2021-10-19 10:30:00	2.45075	2.450852	2.45075	0
2021-10-19 10:35:00	2.45041	2.450852	2.45041	0
2021-10-19 10:40:00	2.45109	2.450886	2.45109	0
2021-10-19 10:45:00	2.45109	2.450954	2.45109	0
2021-10-19 10:50:00	2.45109	2.450988	2.45109	0
2021-10-19 10:55:00	2.45109	2.450988	2.45109	0
2021-10-19 11:00:00	2.45143	2.451022	2.45143	0
2021-10-19 11:05:00	2.45109	2.451022	2.45109	0
2021-10-19 11:10:00	2.45143	2.451056	2.45143	0
2021-10-19 11:15:00	2.45109	2.451056	2.45109	0
2021-10-19 11:20:00	2.45143	2.451124	2.45143	0
2021-10-19 11:25:00	2.45109	2.451192	2.45109	0
2021-10-19 11:30:00	2.45109	2.451192	2.45109	0
2021-10-19 11:35:00	2.45109	2.451192	2.45109	0
2021-10-19 11:40:00	2.45143	2.451226	2.45143	0
2021-10-19 11:45:00	2.45109	2.451226	2.45109	0
2021-10-19 11:50:00	2.45109	2.451192	2.45109	0
2021-10-19 11:55:00	2.45109	2.451192	2.45109	0
2021-10-19 12:00:00	2.45109	2.451158	2.45109	0
2021-10-19 12:05:00	2.45109	2.451158	2.45109	0
2021-10-19 12:10:00	2.45178	2.451193	2.45178	0
2021-10-19 12:15:00	2.45109	2.451193	2.45109	0
2021-10-19 12:20:00	2.45143	2.451227	2.45143	0
2021-10-19 12:25:00	2.45109	2.451227	2.45109	0
2021-10-19 12:30:00	2.45178	2.451262	2.45178	0
2021-10-19 12:35:00	2.45143	2.451296	2.45143	0
2021-10-19 12:40:00	2.45075	2.451262	2.45075	0
2021-10-19 12:45:00	2.45109	2.451262	2.45109	0
2021-10-19 12:50:00	2.45349	2.451502	2.45349	0
2021-10-19 12:55:00	2.45349	2.451742	2.45349	0
2021-10-19 13:00:00	2.45109	2.451673	2.45109	0
2021-10-19 13:05:00	2.45109	2.451673	2.45109	0
2021-10-19 13:10:00	2.45075	2.451605	2.45075	0
2021-10-19 13:15:00	2.45109	2.451605	2.45109	0
2021-10-19 13:20:00	2.45109	2.451536	2.45109	0
2021-10-19 13:25:00	2.45109	2.451502	2.45109	0
2021-10-19 13:30:00	2.45109	2.451536	2.45109	0
2021-10-19 13:35:00	2.45109	2.451536	2.45109	0
2021-10-19 13:40:00	2.45109	2.451296	2.45109	0
2021-10-19 13:45:00	2.45109	2.451056	2.45109	0
2021-10-19 13:50:00	2.45109	2.451056	2.45109	0
2021-10-19 13:55:00	2.45109	2.451056	2.45109	0
2021-10-19 14:00:00	2.45109	2.45109	2.45109	0
2021-10-19 14:05:00	2.45109	2.45109	2.45109	0
2021-10-19 14:10:00	2.45109	2.45109	2.45109	0
2021-10-19 14:15:00	2.45109	2.45109	2.45109	0
2021-10-19 14:20:00	2.45109	2.45109	2.45109	0
2021-10-19 14:25:00	2.45178	2.451159	2.45178	0
2021-10-19 14:30:00	2.45212	2.451262	2.45212	0
2021-10-19 14:35:00	2.45212	2.451365	2.45212	0
2021-10-19 14:40:00	2.45246	2.451502	2.45246	0
2021-10-19 14:45:00	2.45212	2.451605	2.45212	0
2021-10-19 14:50:00	2.45212	2.451708	2.45212	0
2021-10-19 14:55:00	2.45212	2.451811	2.45212	0
2021-10-19 15:00:00	2.45212	2.451914	2.45212	0
2021-10-19 15:05:00	2.45246	2.452051	2.45246	0
2021-10-19 15:10:00	2.45212	2.452154	2.45212	0
2021-10-19 15:15:00	2.45246	2.452222	2.45246	0
2021-10-19 15:20:00	2.45212	2.452222	2.45212	0
2021-10-19 15:25:00	2.45246	2.452256	2.45246	0
2021-10-19 15:30:00	2.45178	2.452188	2.45178	0
2021-10-19 15:35:00	2.45246	2.452222	2.45246	0
2021-10-19 15:40:00	2.45212	2.452222	2.45212	0
2021-10-19 15:45:00	2.45212	2.452222	2.45212	0
2021-10-19 15:50:00	2.45178	2.452188	2.45178	0
2021-10-19 15:55:00	2.45212	2.452154	2.45212	0
2021-10-19 16:00:00	2.45212	2.452154	2.45212	0
2021-10-19 16:05:00	2.45178	2.452086	2.45178	0
2021-10-19 16:10:00	2.45212	2.452086	2.45212	0
2021-10-19 16:15:00	2.45212	2.452052	2.45212	0
2021-10-19 16:20:00	2.45212	2.452086	2.45212	0
2021-10-19 16:25:00	2.45212	2.452052	2.45212	0
2021-10-19 16:30:00	2.45212	2.452052	2.45212	0
2021-10-19 16:35:00	2.45212	2.452052	2.45212	0
2021-10-19 16:40:00	2.45143	2.452017	2.45143	0
2021-10-19 16:45:00	2.45109	2.451914	2.45109	0
2021-10-19 16:50:00	2.45143	2.451845	2.45143	0
2021-10-19 16:55:00	2.45109	2.451776	2.45109	0
2021-10-19 17:00:00	2.45109	2.451673	2.45109	0
2021-10-19 17:05:00	2.45109	2.45157	2.45109	0
2021-10-19 17:10:00	2.45109	2.451467	2.45109	0
2021-10-19 17:15:00	2.45109	2.451364	2.45109	0
2021-10-19 17:20:00	2.45109	2.451261	2.45109	0
2021-10-19 17:25:00	2.45109	2.451158	2.45109	0
2021-10-19 17:30:00	2.45109	2.451124	2.45109	0
2021-10-19 17:35:00	2.45109	2.451124	2.45109	0
2021-10-19 17:40:00	2.45109	2.45109	2.45109	0
2021-10-19 17:45:00	2.45109	2.45109	2.45109	0
2021-10-19 17:50:00	2.45109	2.45109	2.45109	0
2021-10-19 17:55:00	2.45109	2.45109	2.45109	0
2021-10-19 18:00:00	2.45109	2.45109	2.45109	0
2021-10-19 18:05:00	2.45109	2.45109	2.45109	0
2021-10-19 18:10:00	2.45143	2.451124	2.45143	0
2021-10-19 18:15:00	2.45143	2.451158	2.45143	0
2021-10-19 18:20:00	2.45143	2.451192	2.45143	0
2021-10-19 18:25:00	2.45109	2.451192	2.45109	0
2021-10-19 18:30:00	2.45109	2.451192	2.45109	0
2021-10-19 18:35:00	2.45143	2.451226	2.45143	0
2021-10-19 18:40:00	2.45178	2.451295	2.45178	0
2021-10-19 18:45:00	2.45109	2.451295	2.45109	0
2021-10-19 18:50:00	2.45143	2.451329	2.45143	0
2021-10-19 18:55:00	2.45109	2.451329	2.45109	0
2021-10-19 19:00:00	2.45109	2.451295	2.45109	0
2021-10-19 19:05:00	2.45109	2.451261	2.45109	0
2021-10-19 19:10:00	2.45143	2.451261	2.45143	0
2021-10-19 19:15:00	2.45109	2.451261	2.45109	0
2021-10-19 19:20:00	2.45178	2.45133	2.45178	0
2021-10-19 19:25:00	2.45109	2.451296	2.45109	0
2021-10-19 19:30:00	2.45109	2.451227	2.45109	0
2021-10-19 19:35:00	2.45109	2.451227	2.45109	0
2021-10-19 19:40:00	2.45143	2.451227	2.45143	0
2021-10-19 19:45:00	2.45109	2.451227	2.45109	0
2021-10-19 19:50:00	2.45109	2.451227	2.45109	0
2021-10-19 19:55:00	2.45143	2.451261	2.45143	0
2021-10-19 20:00:00	2.45143	2.451261	2.45143	0
2021-10-19 20:05:00	2.45109	2.451261	2.45109	0
2021-10-19 20:10:00	2.45109	2.451192	2.45109	0
2021-10-19 20:15:00	2.45109	2.451192	2.45109	0
2021-10-19 20:20:00	2.45109	2.451192	2.45109	0
2021-10-19 20:25:00	2.45143	2.451226	2.45143	0
2021-10-19 20:30:00	2.45143	2.451226	2.45143	0
2021-10-19 20:35:00	2.45143	2.45126	2.45143	0
2021-10-19 20:40:00	2.45178	2.451329	2.45178	0
2021-10-19 20:45:00	2.45143	2.451329	2.45143	0
2021-10-19 20:50:00	2.45109	2.451295	2.45109	0
2021-10-19 20:55:00	2.45109	2.451295	2.45109	0
2021-10-19 21:00:00	2.45109	2.451295	2.45109	0
2021-10-19 21:05:00	2.45109	2.451295	2.45109	0
2021-10-19 21:10:00	2.45109	2.451295	2.45109	0
2021-10-19 21:15:00	2.45109	2.451261	2.45109	0
2021-10-19 21:20:00	2.45143	2.451261	2.45143	0
2021-10-19 21:25:00	2.45143	2.451261	2.45143	0
2021-10-19 21:30:00	2.45109	2.451192	2.45109	0
2021-10-19 21:35:00	2.45178	2.451227	2.45178	0
2021-10-19 21:40:00	2.45178	2.451296	2.45178	0
2021-10-19 21:45:00	2.45143	2.45133	2.45143	0
2021-10-19 21:50:00	2.45143	2.451364	2.45143	0
2021-10-19 21:55:00	2.45178	2.451433	2.45178	0
2021-10-19 22:00:00	2.45109	2.451433	2.45109	0
2021-10-19 22:05:00	2.45178	2.451502	2.45178	0
2021-10-19 22:10:00	2.45178	2.451537	2.45178	0
2021-10-19 22:15:00	2.45178	2.451572	2.45178	0
2021-10-19 22:20:00	2.45178	2.451641	2.45178	0
2021-10-19 22:25:00	2.45143	2.451606	2.45143	0
2021-10-19 22:30:00	2.45143	2.451571	2.45143	0
2021-10-19 22:35:00	2.45109	2.451537	2.45109	0
2021-10-19 22:40:00	2.45212	2.451606	2.45212	0
2021-10-19 22:45:00	2.45109	2.451537	2.45109	0
2021-10-19 22:50:00	2.45178	2.451606	2.45178	0
2021-10-19 22:55:00	2.45143	2.451571	2.45143	0
2021-10-19 23:00:00	2.45212	2.451605	2.45212	0
2021-10-19 23:05:00	2.45109	2.451536	2.45109	0
2021-10-19 23:10:00	2.45178	2.451536	2.45178	0
2021-10-19 23:15:00	2.45178	2.451571	2.45178	0
2021-10-19 23:20:00	2.45178	2.451606	2.45178	0
2021-10-19 23:25:00	2.45178	2.451675	2.45178	0
2021-10-19 23:30:00	2.45143	2.451606	2.45143	0
2021-10-19 23:35:00	2.45109	2.451606	2.45109	0
2021-10-19 23:40:00	2.45178	2.451606	2.45178	0
2021-10-19 23:45:00	2.45143	2.451606	2.45143	0
2021-10-19 23:50:00	2.45178	2.451572	2.45178	0
2021-10-19 23:55:00	2.45178	2.451641	2.45178	0
2021-10-20 00:00:00	2.45178	2.451641	2.45178	0
2021-10-20 00:05:00	2.45178	2.451641	2.45178	0
2021-10-20 00:10:00	2.45178	2.451641	2.45178	0
2021-10-20 00:15:00	2.45212	2.451675	2.45212	0
2021-10-20 00:20:00	2.45212	2.451744	2.45212	0
2021-10-20 00:25:00	2.45178	2.451813	2.45178	0
2021-10-20 00:30:00	2.45143	2.451778	2.45143	0
2021-10-20 00:35:00	2.45178	2.451813	2.45178	0
2021-10-20 00:40:00	2.45178	2.451813	2.45178	0
2021-10-20 00:45:00	2.45178	2.451813	2.45178	0
2021-10-20 00:50:00	2.45178	2.451813	2.45178	0
2021-10-20 00:55:00	2.45212	2.451847	2.45212	0
2021-10-20 01:00:00	2.45178	2.451847	2.45178	0
2021-10-20 01:05:00	2.45178	2.451813	2.45178	0
2021-10-20 01:10:00	2.45178	2.451779	2.45178	0
2021-10-20 01:15:00	2.45109	2.45171	2.45109	0
2021-10-20 01:20:00	2.45178	2.451745	2.45178	0
2021-10-20 01:25:00	2.45178	2.451745	2.45178	0
2021-10-20 01:30:00	2.45212	2.451779	2.45212	0
2021-10-20 01:35:00	2.45178	2.451779	2.45178	0
2021-10-20 01:40:00	2.45178	2.451779	2.45178	0
2021-10-20 01:45:00	2.45246	2.451813	2.45246	0
2021-10-20 01:50:00	2.45178	2.451813	2.45178	0
2021-10-20 01:55:00	2.45178	2.451813	2.45178	0
2021-10-20 02:00:00	2.45178	2.451813	2.45178	0
2021-10-20 02:05:00	2.45178	2.451882	2.45178	0
2021-10-20 02:10:00	2.45143	2.451847	2.45143	0
2021-10-20 02:15:00	2.45178	2.451847	2.45178	0
2021-10-20 02:20:00	2.45178	2.451813	2.45178	0
2021-10-20 02:25:00	2.45178	2.451813	2.45178	0
2021-10-20 02:30:00	2.45178	2.451813	2.45178	0
2021-10-20 02:35:00	2.45178	2.451745	2.45178	0
2021-10-20 02:40:00	2.45178	2.451745	2.45178	0
2021-10-20 02:45:00	2.45178	2.451745	2.45178	0
2021-10-20 02:50:00	2.45178	2.451745	2.45178	0
2021-10-20 02:55:00	2.45212	2.451779	2.45212	0
2021-10-20 03:00:00	2.45246	2.451882	2.45246	0
2021-10-20 03:05:00	2.45212	2.451916	2.45212	0
2021-10-20 03:10:00	2.45178	2.451916	2.45178	0
2021-10-20 03:15:00	2.45178	2.451916	2.45178	0
2021-10-20 03:20:00	2.45212	2.45195	2.45212	0
2021-10-20 03:25:00	2.45212	2.451984	2.45212	0
2021-10-20 03:30:00	2.45212	2.452018	2.45212	0
2021-10-20 03:35:00	2.45212	2.452052	2.45212	0
2021-10-20 03:40:00	2.45143	2.452017	2.45143	0
2021-10-20 03:45:00	2.45212	2.452017	2.45212	0
2021-10-20 03:50:00	2.45212	2.451983	2.45212	0
2021-10-20 03:55:00	2.45178	2.451949	2.45178	0
2021-10-20 04:00:00	2.45178	2.451949	2.45178	0
2021-10-20 04:05:00	2.45178	2.451949	2.45178	0
2021-10-20 04:10:00	2.45246	2.451983	2.45246	0
2021-10-20 04:15:00	2.45178	2.451949	2.45178	0
2021-10-20 04:20:00	2.45178	2.451915	2.45178	0
2021-10-20 04:25:00	2.45212	2.451915	2.45212	0
2021-10-20 04:30:00	2.45178	2.45195	2.45178	0
2021-10-20 04:35:00	2.45212	2.45195	2.45212	0
2021-10-20 04:40:00	2.45212	2.45195	2.45212	0
2021-10-20 04:45:00	2.45178	2.45195	2.45178	0
2021-10-20 04:50:00	2.45212	2.451984	2.45212	0
2021-10-20 04:55:00	2.45178	2.451984	2.45178	0
2021-10-20 05:00:00	2.45212	2.45195	2.45212	0
2021-10-20 05:05:00	2.45178	2.45195	2.45178	0
2021-10-20 05:10:00	2.45246	2.452018	2.45246	0
2021-10-20 05:15:00	2.45212	2.452018	2.45212	0
2021-10-20 05:20:00	2.45246	2.452086	2.45246	0
2021-10-20 05:25:00	2.45246	2.45212	2.45246	0
2021-10-20 05:30:00	2.45178	2.452086	2.45178	0
2021-10-20 05:35:00	2.45143	2.452051	2.45143	0
2021-10-20 05:40:00	2.45212	2.452051	2.45212	0
2021-10-20 05:45:00	2.45178	2.452051	2.45178	0
2021-10-20 05:50:00	2.45212	2.452051	2.45212	0
2021-10-20 05:55:00	2.45178	2.452051	2.45178	0
2021-10-20 06:00:00	2.4528	2.452085	2.4528	0
2021-10-20 06:05:00	2.45212	2.452085	2.45212	0
2021-10-20 06:10:00	2.45178	2.452017	2.45178	0
2021-10-20 06:15:00	2.45178	2.451949	2.45178	0
2021-10-20 06:20:00	2.45178	2.451949	2.45178	0
2021-10-20 06:25:00	2.45178	2.451984	2.45178	0
2021-10-20 06:30:00	2.45178	2.45195	2.45178	0
2021-10-20 06:35:00	2.45212	2.451984	2.45212	0
2021-10-20 06:40:00	2.45178	2.45195	2.45178	0
2021-10-20 06:45:00	2.45178	2.45195	2.45178	0
2021-10-20 06:50:00	2.45212	2.451882	2.45212	0
2021-10-20 06:55:00	2.45178	2.451848	2.45178	0
2021-10-20 07:00:00	2.45178	2.451848	2.45178	0
2021-10-20 07:05:00	2.45178	2.451848	2.45178	0
2021-10-20 07:10:00	2.45212	2.451882	2.45212	0
2021-10-20 07:15:00	2.45212	2.451916	2.45212	0
2021-10-20 07:20:00	2.45212	2.45195	2.45212	0
2021-10-20 07:25:00	2.45109	2.451847	2.45109	0
2021-10-20 07:30:00	2.4528	2.451949	2.4528	0
2021-10-20 07:35:00	2.45383	2.452154	2.45383	0
2021-10-20 07:40:00	2.45246	2.452188	2.45246	0
2021-10-20 07:45:00	2.45246	2.452256	2.45246	0
2021-10-20 07:50:00	2.45178	2.452256	2.45178	0
2021-10-20 07:55:00	2.45212	2.45229	2.45212	0
2021-10-20 08:00:00	2.45212	2.45229	2.45212	0
2021-10-20 08:05:00	2.45212	2.45229	2.45212	0
2021-10-20 08:10:00	2.45178	2.452256	2.45178	0
2021-10-20 08:15:00	2.45212	2.452359	2.45212	0
2021-10-20 08:20:00	2.45178	2.452257	2.45178	0
2021-10-20 08:25:00	2.45212	2.452086	2.45212	0
2021-10-20 08:30:00	2.45212	2.452052	2.45212	0
2021-10-20 08:35:00	2.45212	2.452018	2.45212	0
2021-10-20 08:40:00	2.45178	2.452018	2.45178	0
2021-10-20 08:45:00	2.45178	2.451984	2.45178	0
2021-10-20 08:50:00	2.45178	2.45195	2.45178	0
2021-10-20 08:55:00	2.45212	2.45195	2.45212	0
2021-10-20 09:00:00	2.45246	2.452018	2.45246	0
2021-10-20 09:05:00	2.45212	2.452018	2.45212	0
2021-10-20 09:10:00	2.45212	2.452052	2.45212	0
2021-10-20 09:15:00	2.45246	2.452086	2.45246	0
2021-10-20 09:20:00	2.45178	2.452052	2.45178	0
2021-10-20 09:25:00	2.45212	2.452052	2.45212	0
2021-10-20 09:30:00	2.45212	2.452086	2.45212	0
2021-10-20 09:35:00	2.45178	2.452086	2.45178	0
2021-10-20 09:40:00	2.45246	2.452154	2.45246	0
2021-10-20 09:45:00	2.45212	2.452154	2.45212	0
2021-10-20 09:50:00	2.45178	2.452086	2.45178	0
2021-10-20 09:55:00	2.45212	2.452086	2.45212	0
2021-10-20 10:00:00	2.45212	2.452086	2.45212	0
2021-10-20 10:05:00	2.45212	2.452052	2.45212	0
2021-10-20 10:10:00	2.45212	2.452086	2.45212	0
2021-10-20 10:15:00	2.45212	2.452086	2.45212	0
2021-10-20 10:20:00	2.45178	2.452052	2.45178	0
2021-10-20 10:25:00	2.44972	2.451846	2.44972	0
2021-10-20 10:30:00	2.45109	2.451709	2.45109	0
2021-10-20 10:35:00	2.45178	2.451675	2.45178	0
2021-10-20 10:40:00	2.45178	2.451675	2.45178	0
2021-10-20 10:45:00	2.45212	2.451675	2.45212	0
2021-10-20 10:50:00	2.45178	2.451641	2.45178	0
2021-10-20 10:55:00	2.45212	2.451641	2.45212	0
2021-10-20 11:00:00	2.45212	2.451641	2.45212	0
2021-10-20 11:05:00	2.45212	2.451641	2.45212	0
2021-10-20 11:10:00	2.45246	2.451709	2.45246	0
2021-10-20 11:15:00	2.45246	2.451983	2.45246	0
2021-10-20 11:20:00	2.45246	2.45212	2.45246	0
2021-10-20 11:25:00	2.45212	2.452154	2.45212	0
2021-10-20 11:30:00	2.45212	2.452188	2.45212	0
2021-10-20 11:35:00	2.45212	2.452188	2.45212	0
2021-10-20 11:40:00	2.45178	2.452188	2.45178	0
2021-10-20 11:45:00	2.45246	2.452222	2.45246	0
2021-10-20 11:50:00	2.45246	2.452256	2.45246	0
2021-10-20 11:55:00	2.45212	2.452256	2.45212	0
2021-10-20 12:00:00	2.45178	2.452188	2.45178	0
2021-10-20 12:05:00	2.45212	2.452154	2.45212	0
2021-10-20 12:10:00	2.45212	2.45212	2.45212	0
2021-10-20 12:15:00	2.45212	2.45212	2.45212	0
2021-10-20 12:20:00	2.45246	2.452154	2.45246	0
2021-10-20 12:25:00	2.45212	2.452154	2.45212	0
2021-10-20 12:30:00	2.45246	2.452222	2.45246	0
2021-10-20 12:35:00	2.45246	2.452222	2.45246	0
2021-10-20 12:40:00	2.45246	2.452222	2.45246	0
2021-10-20 12:45:00	2.45178	2.452188	2.45178	0
2021-10-20 12:50:00	2.44904	2.451914	2.44904	0
2021-10-20 12:55:00	2.45109	2.451811	2.45109	0
2021-10-20 13:00:00	2.45178	2.451777	2.45178	0
2021-10-20 13:05:00	2.45178	2.451743	2.45178	0
2021-10-20 13:10:00	2.45212	2.451709	2.45212	0
2021-10-20 13:15:00	2.45212	2.451709	2.45212	0
2021-10-20 13:20:00	2.45178	2.451641	2.45178	0
2021-10-20 13:25:00	2.45212	2.451607	2.45212	0
2021-10-20 13:30:00	2.45246	2.451607	2.45246	0
2021-10-20 13:35:00	2.45178	2.451607	2.45178	0
2021-10-20 13:40:00	2.45246	2.451949	2.45246	0
2021-10-20 13:45:00	2.45246	2.452086	2.45246	0
2021-10-20 13:50:00	2.45178	2.452086	2.45178	0
2021-10-20 13:55:00	2.45212	2.45212	2.45212	0
2021-10-20 14:00:00	2.45212	2.45212	2.45212	0
2021-10-20 14:05:00	2.45212	2.45212	2.45212	0
2021-10-20 14:10:00	2.45212	2.452154	2.45212	0
2021-10-20 14:15:00	2.45212	2.452154	2.45212	0
2021-10-20 14:20:00	2.45212	2.45212	2.45212	0
2021-10-20 14:25:00	2.45143	2.452085	2.45143	0
2021-10-20 14:30:00	2.45178	2.452017	2.45178	0
2021-10-20 14:35:00	2.45212	2.451983	2.45212	0
2021-10-20 14:40:00	2.45212	2.452017	2.45212	0
2021-10-20 14:45:00	2.45212	2.452017	2.45212	0
2021-10-20 14:50:00	2.45212	2.452017	2.45212	0
2021-10-20 14:55:00	2.45212	2.452017	2.45212	0
2021-10-20 15:00:00	2.45178	2.451983	2.45178	0
2021-10-20 15:05:00	2.45178	2.451949	2.45178	0
2021-10-20 15:10:00	2.45178	2.451915	2.45178	0
2021-10-20 15:15:00	2.45246	2.452018	2.45246	0
2021-10-20 15:20:00	2.45212	2.452052	2.45212	0
2021-10-20 15:25:00	2.45178	2.452018	2.45178	0
2021-10-20 15:30:00	2.45178	2.451984	2.45178	0
2021-10-20 15:35:00	2.45212	2.451984	2.45212	0
2021-10-20 15:40:00	2.45212	2.451984	2.45212	0
2021-10-20 15:45:00	2.45212	2.451984	2.45212	0
2021-10-20 15:50:00	2.45212	2.452018	2.45212	0
2021-10-20 15:55:00	2.45212	2.452052	2.45212	0
2021-10-20 16:00:00	2.45178	2.452052	2.45178	0
2021-10-20 16:05:00	2.45212	2.452018	2.45212	0
2021-10-20 16:10:00	2.45246	2.452052	2.45246	0
2021-10-20 16:15:00	2.45212	2.452086	2.45212	0
2021-10-20 16:20:00	2.45212	2.45212	2.45212	0
2021-10-20 16:25:00	2.45246	2.452154	2.45246	0
2021-10-20 16:30:00	2.45212	2.452154	2.45212	0
2021-10-20 16:35:00	2.45212	2.452154	2.45212	0
2021-10-20 16:40:00	2.45246	2.452188	2.45246	0
2021-10-20 16:45:00	2.45212	2.452188	2.45212	0
2021-10-20 16:50:00	2.45212	2.452222	2.45212	0
2021-10-20 16:55:00	2.45212	2.452222	2.45212	0
2021-10-20 17:00:00	2.45212	2.452188	2.45212	0
2021-10-20 17:05:00	2.45178	2.452154	2.45178	0
2021-10-20 17:10:00	2.45212	2.452154	2.45212	0
2021-10-20 17:15:00	2.45178	2.452086	2.45178	0
2021-10-20 17:20:00	2.45212	2.452086	2.45212	0
2021-10-20 17:25:00	2.45246	2.45212	2.45246	0
2021-10-20 17:30:00	2.45246	2.45212	2.45246	0
2021-10-20 17:35:00	2.45246	2.452154	2.45246	0
2021-10-20 17:40:00	2.45246	2.452188	2.45246	0
2021-10-20 17:45:00	2.45212	2.452188	2.45212	0
2021-10-20 17:50:00	2.45178	2.452154	2.45178	0
2021-10-20 17:55:00	2.45212	2.452188	2.45212	0
2021-10-20 18:00:00	2.45212	2.452188	2.45212	0
2021-10-20 18:05:00	2.45212	2.452222	2.45212	0
2021-10-20 18:10:00	2.45212	2.452222	2.45212	0
2021-10-20 18:15:00	2.45212	2.452188	2.45212	0
2021-10-20 18:20:00	2.4528	2.452222	2.4528	0
2021-10-20 18:25:00	2.45212	2.452188	2.45212	0
2021-10-20 18:30:00	2.45246	2.452188	2.45246	0
2021-10-20 18:35:00	2.45246	2.452222	2.45246	0
2021-10-20 18:40:00	2.45212	2.452256	2.45212	0
2021-10-20 18:45:00	2.45212	2.452256	2.45212	0
2021-10-20 18:50:00	2.45246	2.45229	2.45246	0
2021-10-20 18:55:00	2.45246	2.452324	2.45246	0
2021-10-20 19:00:00	2.45246	2.452358	2.45246	0
2021-10-20 19:05:00	2.45246	2.452392	2.45246	0
2021-10-20 19:10:00	2.45212	2.452324	2.45212	0
2021-10-20 19:15:00	2.45246	2.452358	2.45246	0
2021-10-20 19:20:00	2.45212	2.452324	2.45212	0
2021-10-20 19:25:00	2.45178	2.452256	2.45178	0
2021-10-20 19:30:00	2.45246	2.45229	2.45246	0
2021-10-20 19:35:00	2.45212	2.45229	2.45212	0
2021-10-20 19:40:00	2.45212	2.452256	2.45212	0
2021-10-20 19:45:00	2.45246	2.452256	2.45246	0
2021-10-20 19:50:00	2.45246	2.452256	2.45246	0
2021-10-20 19:55:00	2.45246	2.452256	2.45246	0
2021-10-20 20:00:00	2.45246	2.45229	2.45246	0
2021-10-20 20:05:00	2.45212	2.452256	2.45212	0
2021-10-20 20:10:00	2.45212	2.452256	2.45212	0
2021-10-20 20:15:00	2.45246	2.452324	2.45246	0
2021-10-20 20:20:00	2.45246	2.452324	2.45246	0
2021-10-20 20:25:00	2.45246	2.452358	2.45246	0
2021-10-20 20:30:00	2.45246	2.452392	2.45246	0
2021-10-20 20:35:00	2.45212	2.452358	2.45212	0
2021-10-20 20:40:00	2.45246	2.452358	2.45246	0
2021-10-20 20:45:00	2.45246	2.452358	2.45246	0
2021-10-20 20:50:00	2.45212	2.452324	2.45212	0
2021-10-20 20:55:00	2.45246	2.452358	2.45246	0
2021-10-20 21:00:00	2.45212	2.452358	2.45212	0
2021-10-20 21:05:00	2.45246	2.452358	2.45246	0
2021-10-20 21:10:00	2.45246	2.452358	2.45246	0
2021-10-20 21:15:00	2.45212	2.452324	2.45212	0
2021-10-20 21:20:00	2.45246	2.452324	2.45246	0
2021-10-20 21:25:00	2.45212	2.452324	2.45212	0
2021-10-20 21:30:00	2.45246	2.452324	2.45246	0
2021-10-20 21:35:00	2.45212	2.45229	2.45212	0
2021-10-20 21:40:00	2.45246	2.452324	2.45246	0
2021-10-20 21:45:00	2.45246	2.452324	2.45246	0
2021-10-20 21:50:00	2.45246	2.452358	2.45246	0
2021-10-20 21:55:00	2.45212	2.452324	2.45212	0
2021-10-20 22:00:00	2.45212	2.45229	2.45212	0
2021-10-20 22:05:00	2.4528	2.452358	2.4528	0
2021-10-20 22:10:00	2.45246	2.452358	2.45246	0
2021-10-20 22:15:00	2.45246	2.452392	2.45246	0
2021-10-20 22:20:00	2.45246	2.452392	2.45246	0
2021-10-20 22:25:00	2.45246	2.452426	2.45246	0
2021-10-20 22:30:00	2.45246	2.452426	2.45246	0
2021-10-20 22:35:00	2.45212	2.452392	2.45212	0
2021-10-20 22:40:00	2.45246	2.452392	2.45246	0
2021-10-20 22:45:00	2.45212	2.452392	2.45212	0
2021-10-20 22:50:00	2.45246	2.452426	2.45246	0
2021-10-20 22:55:00	2.45315	2.452461	2.45315	0
2021-10-20 23:00:00	2.45212	2.452427	2.45212	0
2021-10-20 23:05:00	2.45246	2.452427	2.45246	0
2021-10-20 23:10:00	2.45246	2.452427	2.45246	0
2021-10-20 23:15:00	2.4528	2.452461	2.4528	0
2021-10-20 23:20:00	2.4528	2.452495	2.4528	0
2021-10-20 23:25:00	2.45315	2.452598	2.45315	0
2021-10-20 23:30:00	2.45315	2.452667	2.45315	0
2021-10-20 23:35:00	2.45246	2.452701	2.45246	0
2021-10-20 23:40:00	2.45246	2.452701	2.45246	0
2021-10-20 23:45:00	2.45246	2.452632	2.45246	0
2021-10-20 23:50:00	2.45315	2.452735	2.45315	0
2021-10-20 23:55:00	2.45246	2.452735	2.45246	0
2021-10-21 00:00:00	2.45246	2.452735	2.45246	0
2021-10-21 00:05:00	2.4528	2.452735	2.4528	0
2021-10-21 00:10:00	2.45246	2.452701	2.45246	0
2021-10-21 00:15:00	2.4528	2.452666	2.4528	0
2021-10-21 00:20:00	2.4528	2.452631	2.4528	0
2021-10-21 00:25:00	2.4528	2.452665	2.4528	0
2021-10-21 00:30:00	2.45246	2.452665	2.45246	0
2021-10-21 00:35:00	2.4528	2.452699	2.4528	0
2021-10-21 00:40:00	2.4528	2.452664	2.4528	0
2021-10-21 00:45:00	2.4528	2.452698	2.4528	0
2021-10-21 00:50:00	2.45246	2.452698	2.45246	0
2021-10-21 00:55:00	2.45349	2.452767	2.45349	0
2021-10-21 01:00:00	2.45315	2.452836	2.45315	0
2021-10-21 01:05:00	2.45315	2.452871	2.45315	0
2021-10-21 01:10:00	2.45349	2.45294	2.45349	0
2021-10-21 01:15:00	2.45315	2.452975	2.45315	0
2021-10-21 01:20:00	2.45246	2.452975	2.45246	0
2021-10-21 01:25:00	2.4528	2.452975	2.4528	0
2021-10-21 01:30:00	2.4528	2.452975	2.4528	0
2021-10-21 01:35:00	2.4528	2.452975	2.4528	0
2021-10-21 01:40:00	2.45246	2.452975	2.45246	0
2021-10-21 01:45:00	2.45315	2.452941	2.45315	0
2021-10-21 01:50:00	2.4528	2.452906	2.4528	0
2021-10-21 01:55:00	2.4528	2.452871	2.4528	0
2021-10-21 02:00:00	2.45315	2.452837	2.45315	0
2021-10-21 02:05:00	2.45315	2.452837	2.45315	0
2021-10-21 02:10:00	2.4528	2.452871	2.4528	0
2021-10-21 02:15:00	2.4528	2.452871	2.4528	0
2021-10-21 02:20:00	2.45315	2.452906	2.45315	0
2021-10-21 02:25:00	2.4528	2.452906	2.4528	0
2021-10-21 02:30:00	2.4528	2.45294	2.4528	0
2021-10-21 02:35:00	2.45246	2.452871	2.45246	0
2021-10-21 02:40:00	2.45246	2.452837	2.45246	0
2021-10-21 02:45:00	2.4528	2.452837	2.4528	0
2021-10-21 02:50:00	2.45246	2.452768	2.45246	0
2021-10-21 02:55:00	2.45246	2.452699	2.45246	0
2021-10-21 03:00:00	2.45246	2.452665	2.45246	0
2021-10-21 03:05:00	2.4528	2.452665	2.4528	0
2021-10-21 03:10:00	2.45246	2.452596	2.45246	0
2021-10-21 03:15:00	2.4528	2.452596	2.4528	0
2021-10-21 03:20:00	2.45246	2.452562	2.45246	0
2021-10-21 03:25:00	2.45246	2.452562	2.45246	0
2021-10-21 03:30:00	2.45246	2.452562	2.45246	0
2021-10-21 03:35:00	2.45246	2.452528	2.45246	0
2021-10-21 03:40:00	2.45246	2.452528	2.45246	0
2021-10-21 03:45:00	2.45246	2.452528	2.45246	0
2021-10-21 03:50:00	2.45246	2.452528	2.45246	0
2021-10-21 03:55:00	2.45246	2.452494	2.45246	0
2021-10-21 04:00:00	2.45246	2.452494	2.45246	0
2021-10-21 04:05:00	2.45246	2.45246	2.45246	0
2021-10-21 04:10:00	2.45315	2.452529	2.45315	0
2021-10-21 04:15:00	2.45315	2.452598	2.45315	0
2021-10-21 04:20:00	2.45246	2.452598	2.45246	0
2021-10-21 04:25:00	2.45246	2.452598	2.45246	0
2021-10-21 04:30:00	2.45246	2.452598	2.45246	0
2021-10-21 04:35:00	2.4528	2.452632	2.4528	0
2021-10-21 04:40:00	2.45246	2.452632	2.45246	0
2021-10-21 04:45:00	2.45246	2.452632	2.45246	0
2021-10-21 04:50:00	2.45246	2.452632	2.45246	0
2021-10-21 04:55:00	2.45246	2.452632	2.45246	0
2021-10-21 05:00:00	2.4528	2.452597	2.4528	0
2021-10-21 05:05:00	2.45246	2.452528	2.45246	0
2021-10-21 05:10:00	2.4528	2.452562	2.4528	0
2021-10-21 05:15:00	2.45726	2.453042	2.45726	0
2021-10-21 05:20:00	2.45897	2.453693	2.45897	0
2021-10-21 05:25:00	2.45555	2.453968	2.45555	0
2021-10-21 05:30:00	2.45383	2.454105	2.45383	0
2021-10-21 05:35:00	2.45315	2.454174	2.45315	0
2021-10-21 05:40:00	2.45315	2.454243	2.45315	0
2021-10-21 05:45:00	2.45315	2.454312	2.45315	0
2021-10-21 05:50:00	2.4528	2.454312	2.4528	0
2021-10-21 05:55:00	2.45246	2.454312	2.45246	0
2021-10-21 06:00:00	2.45315	2.454347	2.45315	0
2021-10-21 06:05:00	2.45349	2.45397	2.45349	0
2021-10-21 06:10:00	2.45383	2.453456	2.45383	0
2021-10-21 06:15:00	2.45383	2.453284	2.45383	0
2021-10-21 06:20:00	2.45383	2.453284	2.45383	0
2021-10-21 06:25:00	2.45383	2.453352	2.45383	0
2021-10-21 06:30:00	2.45383	2.45342	2.45383	0
2021-10-21 06:35:00	2.45383	2.453488	2.45383	0
2021-10-21 06:40:00	2.45383	2.453591	2.45383	0
2021-10-21 06:45:00	2.45383	2.453728	2.45383	0
2021-10-21 06:50:00	2.45418	2.453831	2.45418	0
2021-10-21 06:55:00	2.45383	2.453865	2.45383	0
2021-10-21 07:00:00	2.45383	2.453865	2.45383	0
2021-10-21 07:05:00	2.45383	2.453865	2.45383	0
2021-10-21 07:10:00	2.45349	2.453831	2.45349	0
2021-10-21 07:15:00	2.45383	2.453831	2.45383	0
2021-10-21 07:20:00	2.45383	2.453831	2.45383	0
2021-10-21 07:25:00	2.45383	2.453831	2.45383	0
2021-10-21 07:30:00	2.45383	2.453831	2.45383	0
2021-10-21 07:35:00	2.45349	2.453797	2.45349	0
2021-10-21 07:40:00	2.45349	2.453728	2.45349	0
2021-10-21 07:45:00	2.45349	2.453694	2.45349	0
2021-10-21 07:50:00	2.45246	2.453557	2.45246	0
2021-10-21 07:55:00	2.45246	2.45342	2.45246	0
2021-10-21 08:00:00	2.4528	2.453351	2.4528	0
2021-10-21 08:05:00	2.45315	2.453283	2.45315	0
2021-10-21 08:10:00	2.45246	2.453146	2.45246	0
2021-10-21 08:15:00	2.4528	2.453043	2.4528	0
2021-10-21 08:20:00	2.45246	2.452906	2.45246	0
2021-10-21 08:25:00	2.45246	2.452803	2.45246	0
2021-10-21 08:30:00	2.4528	2.452734	2.4528	0
2021-10-21 08:35:00	2.45383	2.452768	2.45383	0
2021-10-21 08:40:00	2.45383	2.452905	2.45383	0
2021-10-21 08:45:00	2.45349	2.453008	2.45349	0
2021-10-21 08:50:00	2.45315	2.453043	2.45315	0
2021-10-21 08:55:00	2.45315	2.453043	2.45315	0
2021-10-21 09:00:00	2.45349	2.453146	2.45349	0
2021-10-21 09:05:00	2.45315	2.453181	2.45315	0
2021-10-21 09:10:00	2.45349	2.453284	2.45349	0
2021-10-21 09:15:00	2.45315	2.453353	2.45315	0
2021-10-21 09:20:00	2.4528	2.453353	2.4528	0
2021-10-21 09:25:00	2.4528	2.45325	2.4528	0
2021-10-21 09:30:00	2.45349	2.453216	2.45349	0
2021-10-21 09:35:00	2.45315	2.453182	2.45315	0
2021-10-21 09:40:00	2.45349	2.453216	2.45349	0
2021-10-21 09:45:00	2.45383	2.453284	2.45383	0
2021-10-21 09:50:00	2.45383	2.453318	2.45383	0
2021-10-21 09:55:00	2.45383	2.453386	2.45383	0
2021-10-21 10:00:00	2.45452	2.453489	2.45452	0
2021-10-21 10:05:00	2.45418	2.453592	2.45418	0
2021-10-21 10:10:00	2.45452	2.453764	2.45452	0
2021-10-21 10:15:00	2.45418	2.453902	2.45418	0
2021-10-21 10:20:00	2.45383	2.453936	2.45383	0
2021-10-21 10:25:00	2.45383	2.454004	2.45383	0
2021-10-21 10:30:00	2.45383	2.454038	2.45383	0
2021-10-21 10:35:00	2.45383	2.454038	2.45383	0
2021-10-21 10:40:00	2.45383	2.454038	2.45383	0
2021-10-21 10:45:00	2.45383	2.454038	2.45383	0
2021-10-21 10:50:00	2.45349	2.453935	2.45349	0
2021-10-21 10:55:00	2.45315	2.453832	2.45315	0
2021-10-21 11:00:00	2.45315	2.453695	2.45315	0
2021-10-21 11:05:00	2.45349	2.453626	2.45349	0
2021-10-21 11:10:00	2.45349	2.453592	2.45349	0
2021-10-21 11:15:00	2.45315	2.453524	2.45315	0
2021-10-21 11:20:00	2.45349	2.45349	2.45349	0
2021-10-21 11:25:00	2.45075	2.453182	2.45075	0
2021-10-21 11:30:00	2.45109	2.452908	2.45109	0
2021-10-21 11:35:00	2.45178	2.452703	2.45178	0
2021-10-21 11:40:00	2.45178	2.452532	2.45178	0
2021-10-21 11:45:00	2.4528	2.452497	2.4528	0
2021-10-21 11:50:00	2.45212	2.452394	2.45212	0
2021-10-21 11:55:00	2.45246	2.452291	2.45246	0
2021-10-21 12:00:00	2.45246	2.452188	2.45246	0
2021-10-21 12:05:00	2.45212	2.452085	2.45212	0
2021-10-21 12:10:00	2.45178	2.451914	2.45178	0
2021-10-21 12:15:00	2.45178	2.452017	2.45178	0
2021-10-21 12:20:00	2.45212	2.45212	2.45212	0
2021-10-21 12:25:00	2.45143	2.452085	2.45143	0
2021-10-21 12:30:00	2.45178	2.452085	2.45178	0
2021-10-21 12:35:00	2.45143	2.451948	2.45143	0
2021-10-21 12:40:00	2.45178	2.451914	2.45178	0
2021-10-21 12:45:00	2.45212	2.45188	2.45212	0
2021-10-21 12:50:00	2.45212	2.451846	2.45212	0
2021-10-21 12:55:00	2.45212	2.451846	2.45212	0
2021-10-21 13:00:00	2.45143	2.451811	2.45143	0
2021-10-21 13:05:00	2.45178	2.451811	2.45178	0
2021-10-21 13:10:00	2.45178	2.451777	2.45178	0
2021-10-21 13:15:00	2.45143	2.451777	2.45143	0
2021-10-21 13:20:00	2.45109	2.451708	2.45109	0
2021-10-21 13:25:00	2.45143	2.451708	2.45143	0
2021-10-21 13:30:00	2.45178	2.451708	2.45178	0
2021-10-21 13:35:00	2.45178	2.451674	2.45178	0
2021-10-21 13:40:00	2.45143	2.451605	2.45143	0
2021-10-21 13:45:00	2.45178	2.451571	2.45178	0
2021-10-21 13:50:00	2.45212	2.45164	2.45212	0
2021-10-21 13:55:00	2.45212	2.451674	2.45212	0
2021-10-21 14:00:00	2.45212	2.451708	2.45212	0
2021-10-21 14:05:00	2.45178	2.451743	2.45178	0
2021-10-21 14:10:00	2.45178	2.451812	2.45178	0
2021-10-21 14:15:00	2.45212	2.451881	2.45212	0
2021-10-21 14:20:00	2.45143	2.451846	2.45143	0
2021-10-21 14:25:00	2.45212	2.45188	2.45212	0
2021-10-21 14:30:00	2.45212	2.451949	2.45212	0
2021-10-21 14:35:00	2.45178	2.451949	2.45178	0
2021-10-21 14:40:00	2.45178	2.451915	2.45178	0
2021-10-21 14:45:00	2.45143	2.451846	2.45143	0
2021-10-21 14:50:00	2.45212	2.451846	2.45212	0
2021-10-21 14:55:00	2.45178	2.451846	2.45178	0
2021-10-21 15:00:00	2.45178	2.451846	2.45178	0
2021-10-21 15:05:00	2.45178	2.451812	2.45178	0
2021-10-21 15:10:00	2.45178	2.451847	2.45178	0
2021-10-21 15:15:00	2.45178	2.451813	2.45178	0
2021-10-21 15:20:00	2.45178	2.451779	2.45178	0
2021-10-21 15:25:00	2.45178	2.451779	2.45178	0
2021-10-21 15:30:00	2.45212	2.451813	2.45212	0
2021-10-21 15:35:00	2.45246	2.451916	2.45246	0
2021-10-21 15:40:00	2.45212	2.451916	2.45212	0
2021-10-21 15:45:00	2.45212	2.45195	2.45212	0
2021-10-21 15:50:00	2.45178	2.45195	2.45178	0
2021-10-21 15:55:00	2.45212	2.451984	2.45212	0
2021-10-21 16:00:00	2.45212	2.452018	2.45212	0
2021-10-21 16:05:00	2.45212	2.452052	2.45212	0
2021-10-21 16:10:00	2.45212	2.452086	2.45212	0
2021-10-21 16:15:00	2.45178	2.452086	2.45178	0
2021-10-21 16:20:00	2.45212	2.452086	2.45212	0
2021-10-21 16:25:00	2.45212	2.452052	2.45212	0
2021-10-21 16:30:00	2.45212	2.452052	2.45212	0
2021-10-21 16:35:00	2.45212	2.452052	2.45212	0
2021-10-21 16:40:00	2.45246	2.45212	2.45246	0
2021-10-21 16:45:00	2.45246	2.452154	2.45246	0
2021-10-21 16:50:00	2.45212	2.452154	2.45212	0
2021-10-21 16:55:00	2.45212	2.452154	2.45212	0
2021-10-21 17:00:00	2.45246	2.452188	2.45246	0
2021-10-21 17:05:00	2.45212	2.452222	2.45212	0
2021-10-21 17:10:00	2.45212	2.452222	2.45212	0
2021-10-21 17:15:00	2.45178	2.452188	2.45178	0
2021-10-21 17:20:00	2.45212	2.452188	2.45212	0
2021-10-21 17:25:00	2.45212	2.452188	2.45212	0
2021-10-21 17:30:00	2.45246	2.452188	2.45246	0
2021-10-21 17:35:00	2.45212	2.452154	2.45212	0
2021-10-21 17:40:00	2.45246	2.452188	2.45246	0
2021-10-21 17:45:00	2.45246	2.452222	2.45246	0
2021-10-21 17:50:00	2.45178	2.452154	2.45178	0
2021-10-21 17:55:00	2.45212	2.452154	2.45212	0
2021-10-21 18:00:00	2.45246	2.452188	2.45246	0
2021-10-21 18:05:00	2.45246	2.452256	2.45246	0
2021-10-21 18:10:00	2.45212	2.452256	2.45212	0
2021-10-21 18:15:00	2.45246	2.45229	2.45246	0
2021-10-21 18:20:00	2.45212	2.452256	2.45212	0
2021-10-21 18:25:00	2.45212	2.452256	2.45212	0
2021-10-21 18:30:00	2.45246	2.452256	2.45246	0
2021-10-21 18:35:00	2.45246	2.452256	2.45246	0
2021-10-21 18:40:00	2.45246	2.452324	2.45246	0
2021-10-21 18:45:00	2.45246	2.452358	2.45246	0
2021-10-21 18:50:00	2.45246	2.452358	2.45246	0
2021-10-21 18:55:00	2.45212	2.452324	2.45212	0
2021-10-21 19:00:00	2.45246	2.452358	2.45246	0
2021-10-21 19:05:00	2.45212	2.452324	2.45212	0
2021-10-21 19:10:00	2.45212	2.452324	2.45212	0
2021-10-21 19:15:00	2.45246	2.452358	2.45246	0
2021-10-21 19:20:00	2.45178	2.45229	2.45178	0
2021-10-21 19:25:00	2.45212	2.452256	2.45212	0
2021-10-21 19:30:00	2.45246	2.452256	2.45246	0
2021-10-21 19:35:00	2.45212	2.452222	2.45212	0
2021-10-21 19:40:00	2.45178	2.452154	2.45178	0
2021-10-21 19:45:00	2.45246	2.452188	2.45246	0
2021-10-21 19:50:00	2.45246	2.452188	2.45246	0
2021-10-21 19:55:00	2.45212	2.452188	2.45212	0
2021-10-21 20:00:00	2.45246	2.452222	2.45246	0
2021-10-21 20:05:00	2.45246	2.452222	2.45246	0
2021-10-21 20:10:00	2.45212	2.452256	2.45212	0
2021-10-21 20:15:00	2.45212	2.452256	2.45212	0
2021-10-21 20:20:00	2.45246	2.452256	2.45246	0
2021-10-21 20:25:00	2.45246	2.45229	2.45246	0
2021-10-21 20:30:00	2.45246	2.452358	2.45246	0
2021-10-21 20:35:00	2.45246	2.452358	2.45246	0
2021-10-21 20:40:00	2.45212	2.452324	2.45212	0
2021-10-21 20:45:00	2.45246	2.452358	2.45246	0
2021-10-21 20:50:00	2.45246	2.452358	2.45246	0
2021-10-21 20:55:00	2.45246	2.452358	2.45246	0
2021-10-21 21:00:00	2.45212	2.452358	2.45212	0
2021-10-21 21:05:00	2.45246	2.452392	2.45246	0
2021-10-21 21:10:00	2.45246	2.452392	2.45246	0
2021-10-21 21:15:00	2.45246	2.452392	2.45246	0
2021-10-21 21:20:00	2.45212	2.452358	2.45212	0
2021-10-21 21:25:00	2.45246	2.452358	2.45246	0
2021-10-21 21:30:00	2.45246	2.452392	2.45246	0
2021-10-21 21:35:00	2.45246	2.452392	2.45246	0
2021-10-21 21:40:00	2.45246	2.452392	2.45246	0
2021-10-21 21:45:00	2.45246	2.452392	2.45246	0
2021-10-21 21:50:00	2.45246	2.452426	2.45246	0
2021-10-21 21:55:00	2.45246	2.452426	2.45246	0
2021-10-21 22:00:00	2.45246	2.452426	2.45246	0
2021-10-21 22:05:00	2.45246	2.452426	2.45246	0
2021-10-21 22:10:00	2.4528	2.452494	2.4528	0
2021-10-21 22:15:00	2.45246	2.452494	2.45246	0
2021-10-21 22:20:00	2.45246	2.452494	2.45246	0
2021-10-21 22:25:00	2.45246	2.452494	2.45246	0
2021-10-21 22:30:00	2.45246	2.452494	2.45246	0
2021-10-21 22:35:00	2.45178	2.452426	2.45178	0
2021-10-21 22:40:00	2.45246	2.452426	2.45246	0
2021-10-21 22:45:00	2.45246	2.452426	2.45246	0
2021-10-21 22:50:00	2.45246	2.452426	2.45246	0
2021-10-21 22:55:00	2.45246	2.452426	2.45246	0
2021-10-21 23:00:00	2.45212	2.452358	2.45212	0
2021-10-21 23:05:00	2.45246	2.452358	2.45246	0
2021-10-21 23:10:00	2.45212	2.452324	2.45212	0
2021-10-21 23:15:00	2.45246	2.452324	2.45246	0
2021-10-21 23:20:00	2.45212	2.45229	2.45212	0
2021-10-21 23:25:00	2.45246	2.452358	2.45246	0
2021-10-21 23:30:00	2.45246	2.452358	2.45246	0
2021-10-21 23:35:00	2.45246	2.452358	2.45246	0
2021-10-21 23:40:00	2.45212	2.452324	2.45212	0
2021-10-21 23:45:00	2.45246	2.452324	2.45246	0
2021-10-21 23:50:00	2.45246	2.452358	2.45246	0
2021-10-21 23:55:00	2.45246	2.452358	2.45246	0
2021-10-22 00:00:00	2.45246	2.452392	2.45246	0
2021-10-22 00:05:00	2.45246	2.452392	2.45246	0
2021-10-22 00:10:00	2.45246	2.452426	2.45246	0
2021-10-22 00:15:00	2.45212	2.452392	2.45212	0
2021-10-22 00:20:00	2.45212	2.452358	2.45212	0
2021-10-22 00:25:00	2.45246	2.452358	2.45246	0
2021-10-22 00:30:00	2.45246	2.452392	2.45246	0
2021-10-22 00:35:00	2.45246	2.452392	2.45246	0
2021-10-22 00:40:00	2.45246	2.452392	2.45246	0
2021-10-22 00:45:00	2.45212	2.452358	2.45212	0
2021-10-22 00:50:00	2.45212	2.452324	2.45212	0
2021-10-22 00:55:00	2.45212	2.45229	2.45212	0
2021-10-22 01:00:00	2.45212	2.452256	2.45212	0
2021-10-22 01:05:00	2.45246	2.45229	2.45246	0
2021-10-22 01:10:00	2.45246	2.452324	2.45246	0
2021-10-22 01:15:00	2.4528	2.452358	2.4528	0
2021-10-22 01:20:00	2.45246	2.452358	2.45246	0
2021-10-22 01:25:00	2.45246	2.452358	2.45246	0
2021-10-22 01:30:00	2.45212	2.452324	2.45212	0
2021-10-22 01:35:00	2.45246	2.452358	2.45246	0
2021-10-22 01:40:00	2.45212	2.452358	2.45212	0
2021-10-22 01:45:00	2.45246	2.452392	2.45246	0
2021-10-22 01:50:00	2.45246	2.452426	2.45246	0
2021-10-22 01:55:00	2.45212	2.452392	2.45212	0
2021-10-22 02:00:00	2.45246	2.452392	2.45246	0
2021-10-22 02:05:00	2.45246	2.452358	2.45246	0
2021-10-22 02:10:00	2.45212	2.452324	2.45212	0
2021-10-22 02:15:00	2.45178	2.452256	2.45178	0
2021-10-22 02:20:00	2.45246	2.45229	2.45246	0
2021-10-22 02:25:00	2.45246	2.45229	2.45246	0
2021-10-22 02:30:00	2.45246	2.452324	2.45246	0
2021-10-22 02:35:00	2.45246	2.452324	2.45246	0
2021-10-22 02:40:00	2.45246	2.452324	2.45246	0
2021-10-22 02:45:00	2.45246	2.452358	2.45246	0
2021-10-22 02:50:00	2.45246	2.452358	2.45246	0
2021-10-22 02:55:00	2.45212	2.452324	2.45212	0
2021-10-22 03:00:00	2.45246	2.452358	2.45246	0
2021-10-22 03:05:00	2.45246	2.452426	2.45246	0
2021-10-22 03:10:00	2.45246	2.452426	2.45246	0
2021-10-22 03:15:00	2.45246	2.452426	2.45246	0
2021-10-22 03:20:00	2.45246	2.452426	2.45246	0
2021-10-22 03:25:00	2.45246	2.452426	2.45246	0
2021-10-22 03:30:00	2.45246	2.452426	2.45246	0
2021-10-22 03:35:00	2.45246	2.452426	2.45246	0
2021-10-22 03:40:00	2.45246	2.452426	2.45246	0
2021-10-22 03:45:00	2.45212	2.452426	2.45212	0
2021-10-22 03:50:00	2.45246	2.452426	2.45246	0
2021-10-22 03:55:00	2.45246	2.452426	2.45246	0
2021-10-22 04:00:00	2.45246	2.452426	2.45246	0
2021-10-22 04:05:00	2.45246	2.452426	2.45246	0
2021-10-22 04:10:00	2.45246	2.452426	2.45246	0
2021-10-22 04:15:00	2.45246	2.452426	2.45246	0
2021-10-22 04:20:00	2.45246	2.452426	2.45246	0
2021-10-22 04:25:00	2.4528	2.45246	2.4528	0
2021-10-22 04:30:00	2.45246	2.45246	2.45246	0
2021-10-22 04:35:00	2.45246	2.452494	2.45246	0
2021-10-22 04:40:00	2.45246	2.452494	2.45246	0
2021-10-22 04:45:00	2.45246	2.452494	2.45246	0
2021-10-22 04:50:00	2.45246	2.452494	2.45246	0
2021-10-22 04:55:00	2.4528	2.452528	2.4528	0
2021-10-22 05:00:00	2.45246	2.452528	2.45246	0
2021-10-22 05:05:00	2.45246	2.452528	2.45246	0
2021-10-22 05:10:00	2.45246	2.452528	2.45246	0
2021-10-22 05:15:00	2.4528	2.452528	2.4528	0
2021-10-22 05:20:00	2.45246	2.452528	2.45246	0
2021-10-22 05:25:00	2.45246	2.452528	2.45246	0
2021-10-22 05:30:00	2.45246	2.452528	2.45246	0
2021-10-22 05:35:00	2.4528	2.452562	2.4528	0
2021-10-22 05:40:00	2.4528	2.452596	2.4528	0
2021-10-22 05:45:00	2.45246	2.452562	2.45246	0
2021-10-22 05:50:00	2.4528	2.452596	2.4528	0
2021-10-22 05:55:00	2.45246	2.452596	2.45246	0
2021-10-22 06:00:00	2.45246	2.452596	2.45246	0
2021-10-22 06:05:00	2.45315	2.452631	2.45315	0
2021-10-22 06:10:00	2.45315	2.4527	2.45315	0
2021-10-22 06:15:00	2.45246	2.4527	2.45246	0
2021-10-22 06:20:00	2.45212	2.452666	2.45212	0
2021-10-22 06:25:00	2.45246	2.452632	2.45246	0
2021-10-22 06:30:00	2.45315	2.452667	2.45315	0
2021-10-22 06:35:00	2.4528	2.452701	2.4528	0
2021-10-22 06:40:00	2.45246	2.452667	2.45246	0
2021-10-22 06:45:00	2.45315	2.452736	2.45315	0
2021-10-22 06:50:00	2.45383	2.452873	2.45383	0
2021-10-22 06:55:00	2.45486	2.453044	2.45486	0
2021-10-22 07:00:00	2.4624	2.453969	2.4624	0
2021-10-22 07:05:00	2.47336	2.456059	2.47336	0
2021-10-22 07:10:00	2.47439	2.458286	2.47439	0
2021-10-22 07:15:00	2.4713	2.46017	2.4713	0
2021-10-22 07:20:00	2.46206	2.461061	2.46206	0
2021-10-22 07:25:00	2.45657	2.461438	2.45657	0
2021-10-22 07:30:00	2.45383	2.461575	2.45383	0
2021-10-22 07:35:00	2.45246	2.461506	2.45246	0
2021-10-22 07:40:00	2.45246	2.461369	2.45246	0
2021-10-22 07:45:00	2.45246	2.461129	2.45246	0
2021-10-22 07:50:00	2.45246	2.460135	2.45246	0
2021-10-22 07:55:00	2.45246	2.458045	2.45246	0
2021-10-22 08:00:00	2.45246	2.455852	2.45246	0
2021-10-22 08:05:00	2.45246	2.453968	2.45246	0
2021-10-22 08:10:00	2.45246	2.453008	2.45246	0
2021-10-22 08:15:00	2.45246	2.452597	2.45246	0
2021-10-22 08:20:00	2.45246	2.45246	2.45246	0
2021-10-22 08:25:00	2.45212	2.452426	2.45212	0
2021-10-22 08:30:00	2.45212	2.452392	2.45212	0
2021-10-22 08:35:00	2.45178	2.452324	2.45178	0
2021-10-22 08:40:00	2.45212	2.45229	2.45212	0
2021-10-22 08:45:00	2.45143	2.452187	2.45143	0
2021-10-22 08:50:00	2.45143	2.452084	2.45143	0
2021-10-22 08:55:00	2.45212	2.45205	2.45212	0
2021-10-22 09:00:00	2.45178	2.451982	2.45178	0
2021-10-22 09:05:00	2.45212	2.451948	2.45212	0
2021-10-22 09:10:00	2.45178	2.45188	2.45178	0
2021-10-22 09:15:00	2.45143	2.451811	2.45143	0
2021-10-22 09:20:00	2.45178	2.451777	2.45178	0
2021-10-22 09:25:00	2.45178	2.451777	2.45178	0
2021-10-22 09:30:00	2.45143	2.451708	2.45143	0
2021-10-22 09:35:00	2.45143	2.451708	2.45143	0
2021-10-22 09:40:00	2.45143	2.451708	2.45143	0
2021-10-22 09:45:00	2.45109	2.451605	2.45109	0
2021-10-22 09:50:00	2.45178	2.451605	2.45178	0
2021-10-22 09:55:00	2.45109	2.451502	2.45109	0
2021-10-22 10:00:00	2.45143	2.451467	2.45143	0
2021-10-22 10:05:00	2.45109	2.451433	2.45109	0
2021-10-22 10:10:00	2.45109	2.451364	2.45109	0
2021-10-22 10:15:00	2.45109	2.451295	2.45109	0
2021-10-22 10:20:00	2.45109	2.451261	2.45109	0
2021-10-22 10:25:00	2.45109	2.451227	2.45109	0
2021-10-22 10:30:00	2.45109	2.451193	2.45109	0
2021-10-22 10:35:00	2.45109	2.451193	2.45109	0
2021-10-22 10:40:00	2.45109	2.451124	2.45109	0
2021-10-22 10:45:00	2.45109	2.451124	2.45109	0
2021-10-22 10:50:00	2.45109	2.45109	2.45109	0
2021-10-22 10:55:00	2.45109	2.45109	2.45109	0
2021-10-22 11:00:00	2.45109	2.45109	2.45109	0
2021-10-22 11:05:00	2.45109	2.45109	2.45109	0
2021-10-22 11:10:00	2.45075	2.451056	2.45075	0
2021-10-22 11:15:00	2.45178	2.451125	2.45178	0
2021-10-22 11:20:00	2.45109	2.451125	2.45109	0
2021-10-22 11:25:00	2.45109	2.451125	2.45109	0
2021-10-22 11:30:00	2.45143	2.451159	2.45143	0
2021-10-22 11:35:00	2.45109	2.451159	2.45109	0
2021-10-22 11:40:00	2.45109	2.451159	2.45109	0
2021-10-22 11:45:00	2.45109	2.451159	2.45109	0
2021-10-22 11:50:00	2.45109	2.451159	2.45109	0
2021-10-22 11:55:00	2.45109	2.451159	2.45109	0
2021-10-22 12:00:00	2.45109	2.451193	2.45109	0
2021-10-22 12:05:00	2.45109	2.451124	2.45109	0
2021-10-22 12:10:00	2.45178	2.451193	2.45178	0
2021-10-22 12:15:00	2.45178	2.451262	2.45178	0
2021-10-22 12:20:00	2.45143	2.451262	2.45143	0
2021-10-22 12:25:00	2.45178	2.451331	2.45178	0
2021-10-22 12:30:00	2.45109	2.451331	2.45109	0
2021-10-22 12:35:00	2.45143	2.451365	2.45143	0
2021-10-22 12:40:00	2.45109	2.451365	2.45109	0
2021-10-22 12:45:00	2.45109	2.451365	2.45109	0
2021-10-22 12:50:00	2.45178	2.451434	2.45178	0
2021-10-22 12:55:00	2.45143	2.451468	2.45143	0
2021-10-22 13:00:00	2.45143	2.451433	2.45143	0
2021-10-22 13:05:00	2.45143	2.451398	2.45143	0
2021-10-22 13:10:00	2.45109	2.451364	2.45109	0
2021-10-22 13:15:00	2.45178	2.451364	2.45178	0
2021-10-22 13:20:00	2.45143	2.451398	2.45143	0
2021-10-22 13:25:00	2.45178	2.451433	2.45178	0
2021-10-22 13:30:00	2.45143	2.451467	2.45143	0
2021-10-22 13:35:00	2.45109	2.451467	2.45109	0
2021-10-22 13:40:00	2.45178	2.451467	2.45178	0
2021-10-22 13:45:00	2.45109	2.451433	2.45109	0
2021-10-22 13:50:00	2.45075	2.451365	2.45075	0
2021-10-22 13:55:00	2.45109	2.451331	2.45109	0
2021-10-22 14:00:00	2.45109	2.451331	2.45109	0
2021-10-22 14:05:00	2.45109	2.451262	2.45109	0
2021-10-22 14:10:00	2.45109	2.451228	2.45109	0
2021-10-22 14:15:00	2.45109	2.451159	2.45109	0
2021-10-22 14:20:00	2.45109	2.451125	2.45109	0
2021-10-22 14:25:00	2.45109	2.451125	2.45109	0
2021-10-22 14:30:00	2.45109	2.451056	2.45109	0
2021-10-22 14:35:00	2.45109	2.451056	2.45109	0
2021-10-22 14:40:00	2.45109	2.45109	2.45109	0
2021-10-22 14:45:00	2.45075	2.451056	2.45075	0
2021-10-22 14:50:00	2.45109	2.451056	2.45109	0
2021-10-22 14:55:00	2.45109	2.451056	2.45109	0
2021-10-22 15:00:00	2.45109	2.451056	2.45109	0
2021-10-22 15:05:00	2.45109	2.451056	2.45109	0
2021-10-22 15:10:00	2.45109	2.451056	2.45109	0
2021-10-22 15:15:00	2.45109	2.451056	2.45109	0
2021-10-22 15:20:00	2.45109	2.451056	2.45109	0
2021-10-22 15:25:00	2.45075	2.451022	2.45075	0
2021-10-22 15:30:00	2.45109	2.451022	2.45109	0
2021-10-22 15:35:00	2.45109	2.451056	2.45109	0
2021-10-22 15:40:00	2.45109	2.451056	2.45109	0
2021-10-22 15:45:00	2.45109	2.451056	2.45109	0
2021-10-22 15:50:00	2.45109	2.451056	2.45109	0
2021-10-22 15:55:00	2.45109	2.451056	2.45109	0
2021-10-22 16:00:00	2.45109	2.451056	2.45109	0
2021-10-22 16:05:00	2.45109	2.451056	2.45109	0
2021-10-22 16:10:00	2.45109	2.451056	2.45109	0
2021-10-22 16:15:00	2.45143	2.451124	2.45143	0
2021-10-22 16:20:00	2.45143	2.451158	2.45143	0
2021-10-22 16:25:00	2.45109	2.451158	2.45109	0
2021-10-22 16:30:00	2.45109	2.451158	2.45109	0
2021-10-22 16:35:00	2.45109	2.451158	2.45109	0
2021-10-22 16:40:00	2.45109	2.451158	2.45109	0
2021-10-22 16:45:00	2.45109	2.451158	2.45109	0
2021-10-22 16:50:00	2.45109	2.451158	2.45109	0
2021-10-22 16:55:00	2.45109	2.451158	2.45109	0
2021-10-22 17:00:00	2.45075	2.451124	2.45075	0
2021-10-22 17:05:00	2.45109	2.45109	2.45109	0
2021-10-22 17:10:00	2.45109	2.451056	2.45109	0
2021-10-22 17:15:00	2.45109	2.451056	2.45109	0
2021-10-22 17:20:00	2.45109	2.451056	2.45109	0
2021-10-22 17:25:00	2.45109	2.451056	2.45109	0
2021-10-22 17:30:00	2.45143	2.45109	2.45143	0
2021-10-22 17:35:00	2.45109	2.45109	2.45109	0
2021-10-22 17:40:00	2.45143	2.451124	2.45143	0
2021-10-22 17:45:00	2.45143	2.451158	2.45143	0
2021-10-22 17:50:00	2.45109	2.451192	2.45109	0
2021-10-22 17:55:00	2.45109	2.451192	2.45109	0
2021-10-22 18:00:00	2.45143	2.451226	2.45143	0
2021-10-22 18:05:00	2.45109	2.451226	2.45109	0
2021-10-22 18:10:00	2.45109	2.451226	2.45109	0
2021-10-22 18:15:00	2.45109	2.451226	2.45109	0
2021-10-22 18:20:00	2.45109	2.451192	2.45109	0
2021-10-22 18:25:00	2.45109	2.451192	2.45109	0
2021-10-22 18:30:00	2.45143	2.451192	2.45143	0
2021-10-22 18:35:00	2.45109	2.451158	2.45109	0
2021-10-22 18:40:00	2.45109	2.451158	2.45109	0
2021-10-22 18:45:00	2.45109	2.451158	2.45109	0
2021-10-22 18:50:00	2.45109	2.451124	2.45109	0
2021-10-22 18:55:00	2.45109	2.451124	2.45109	0
2021-10-22 19:00:00	2.45109	2.451124	2.45109	0
2021-10-22 19:05:00	2.45143	2.451158	2.45143	0
2021-10-22 19:10:00	2.45109	2.451158	2.45109	0
2021-10-22 19:15:00	2.45178	2.451227	2.45178	0
2021-10-22 19:20:00	2.45178	2.451262	2.45178	0
2021-10-22 19:25:00	2.45143	2.451296	2.45143	0
2021-10-22 19:30:00	2.45143	2.45133	2.45143	0
2021-10-22 19:35:00	2.45109	2.45133	2.45109	0
2021-10-22 19:40:00	2.45143	2.451364	2.45143	0
2021-10-22 19:45:00	2.45109	2.451364	2.45109	0
2021-10-22 19:50:00	2.45109	2.451364	2.45109	0
2021-10-22 19:55:00	2.45109	2.45133	2.45109	0
2021-10-22 20:00:00	2.45178	2.451399	2.45178	0
2021-10-22 20:05:00	2.45143	2.451364	2.45143	0
2021-10-22 20:10:00	2.45109	2.451295	2.45109	0
2021-10-22 20:15:00	2.45143	2.451295	2.45143	0
2021-10-22 20:20:00	2.45109	2.451261	2.45109	0
2021-10-22 20:25:00	2.45143	2.451295	2.45143	0
2021-10-22 20:30:00	2.45143	2.451295	2.45143	0
2021-10-22 20:35:00	2.45178	2.451364	2.45178	0
2021-10-22 20:40:00	2.45143	2.451398	2.45143	0
2021-10-22 20:45:00	2.45178	2.451467	2.45178	0
2021-10-22 20:50:00	2.45109	2.451398	2.45109	0
2021-10-22 20:55:00	2.45109	2.451364	2.45109	0
2021-10-22 21:00:00	2.45109	2.451364	2.45109	0
2021-10-22 21:05:00	2.45109	2.45133	2.45109	0
2021-10-22 21:10:00	2.45109	2.45133	2.45109	0
2021-10-22 21:15:00	2.45109	2.451296	2.45109	0
2021-10-22 21:20:00	2.45109	2.451262	2.45109	0
2021-10-22 21:25:00	2.45178	2.451262	2.45178	0
2021-10-22 21:30:00	2.45178	2.451297	2.45178	0
2021-10-22 21:35:00	2.45178	2.451297	2.45178	0
2021-10-22 21:40:00	2.45143	2.451331	2.45143	0
2021-10-22 21:45:00	2.45178	2.4514	2.45178	0
2021-10-22 21:50:00	2.45178	2.451469	2.45178	0
2021-10-22 21:55:00	2.45143	2.451503	2.45143	0
2021-10-22 22:00:00	2.45178	2.451572	2.45178	0
2021-10-22 22:05:00	2.45178	2.451641	2.45178	0
2021-10-22 22:10:00	2.45109	2.451641	2.45109	0
2021-10-22 22:15:00	2.45143	2.451606	2.45143	0
2021-10-22 22:20:00	2.45143	2.451571	2.45143	0
2021-10-22 22:25:00	2.45109	2.451502	2.45109	0
2021-10-22 22:30:00	2.45178	2.451537	2.45178	0
2021-10-22 22:35:00	2.45109	2.451468	2.45109	0
2021-10-22 22:40:00	2.45143	2.451433	2.45143	0
2021-10-22 22:45:00	2.45109	2.451399	2.45109	0
2021-10-22 22:50:00	2.45143	2.451364	2.45143	0
2021-10-22 22:55:00	2.45178	2.451364	2.45178	0
2021-10-22 23:00:00	2.45143	2.451398	2.45143	0
2021-10-22 23:05:00	2.45109	2.451364	2.45109	0
2021-10-22 23:10:00	2.45143	2.451364	2.45143	0
2021-10-22 23:15:00	2.45178	2.451433	2.45178	0
2021-10-22 23:20:00	2.45178	2.451433	2.45178	0
2021-10-22 23:25:00	2.45178	2.451502	2.45178	0
2021-10-22 23:30:00	2.45178	2.451537	2.45178	0
2021-10-22 23:35:00	2.45178	2.451606	2.45178	0
2021-10-22 23:40:00	2.45178	2.451641	2.45178	0
2021-10-22 23:45:00	2.45178	2.451641	2.45178	0
2021-10-22 23:50:00	2.45178	2.451676	2.45178	0
2021-10-22 23:55:00	2.45178	2.451745	2.45178	0
2021-10-23 00:00:00	2.45178	2.45178	2.45178	0
2021-10-23 00:05:00	2.45178	2.45178	2.45178	0
2021-10-23 00:10:00	2.45143	2.451745	2.45143	0
2021-10-23 00:15:00	2.45143	2.45171	2.45143	0
2021-10-23 00:20:00	2.45143	2.451675	2.45143	0
2021-10-23 00:25:00	2.45143	2.45164	2.45143	0
2021-10-23 00:30:00	2.45143	2.451605	2.45143	0
2021-10-23 00:35:00	2.45178	2.451605	2.45178	0
2021-10-23 00:40:00	2.45178	2.451605	2.45178	0
2021-10-23 00:45:00	2.45178	2.451605	2.45178	0
2021-10-23 00:50:00	2.45178	2.451605	2.45178	0
2021-10-23 00:55:00	2.45143	2.45157	2.45143	0
2021-10-23 01:00:00	2.45109	2.451536	2.45109	0
2021-10-23 01:05:00	2.45109	2.451502	2.45109	0
2021-10-23 01:10:00	2.45109	2.451468	2.45109	0
2021-10-23 01:15:00	2.45178	2.451503	2.45178	0
2021-10-23 01:20:00	2.45143	2.451503	2.45143	0
2021-10-23 01:25:00	2.45143	2.451468	2.45143	0
2021-10-23 01:30:00	2.45143	2.451433	2.45143	0
2021-10-23 01:35:00	2.45109	2.451364	2.45109	0
2021-10-23 01:40:00	2.45178	2.451364	2.45178	0
2021-10-23 01:45:00	2.45178	2.451399	2.45178	0
2021-10-23 01:50:00	2.45109	2.451399	2.45109	0
2021-10-23 01:55:00	2.45109	2.451399	2.45109	0
2021-10-23 02:00:00	2.45109	2.451399	2.45109	0
2021-10-23 02:05:00	2.45178	2.451399	2.45178	0
2021-10-23 02:10:00	2.45109	2.451365	2.45109	0
2021-10-23 02:15:00	2.45109	2.451331	2.45109	0
2021-10-23 02:20:00	2.45109	2.451297	2.45109	0
2021-10-23 02:25:00	2.45109	2.451297	2.45109	0
2021-10-23 02:30:00	2.45109	2.451228	2.45109	0
2021-10-23 02:35:00	2.45109	2.451159	2.45109	0
2021-10-23 02:40:00	2.45143	2.451193	2.45143	0
2021-10-23 02:45:00	2.45109	2.451193	2.45109	0
2021-10-23 02:50:00	2.45143	2.451227	2.45143	0
2021-10-23 02:55:00	2.45109	2.451158	2.45109	0
2021-10-23 03:00:00	2.45109	2.451158	2.45109	0
2021-10-23 03:05:00	2.45109	2.451158	2.45109	0
2021-10-23 03:10:00	2.45143	2.451192	2.45143	0
2021-10-23 03:15:00	2.45109	2.451192	2.45109	0
2021-10-23 03:20:00	2.45109	2.451192	2.45109	0
2021-10-23 03:25:00	2.45109	2.451192	2.45109	0
2021-10-23 03:30:00	2.45109	2.451158	2.45109	0
2021-10-23 03:35:00	2.45109	2.451158	2.45109	0
2021-10-23 03:40:00	2.45109	2.451124	2.45109	0
2021-10-23 03:45:00	2.45109	2.451124	2.45109	0
2021-10-23 03:50:00	2.45109	2.451124	2.45109	0
2021-10-23 03:55:00	2.45143	2.451158	2.45143	0
2021-10-23 04:00:00	2.45143	2.451158	2.45143	0
2021-10-23 04:05:00	2.45143	2.451192	2.45143	0
2021-10-23 04:10:00	2.45109	2.451192	2.45109	0
2021-10-23 04:15:00	2.45109	2.451192	2.45109	0
2021-10-23 04:20:00	2.45109	2.451192	2.45109	0
2021-10-23 04:25:00	2.45178	2.451261	2.45178	0
2021-10-23 04:30:00	2.45143	2.451295	2.45143	0
2021-10-23 04:35:00	2.45109	2.451295	2.45109	0
2021-10-23 04:40:00	2.45109	2.451295	2.45109	0
2021-10-23 04:45:00	2.45109	2.451261	2.45109	0
2021-10-23 04:50:00	2.45109	2.451227	2.45109	0
2021-10-23 04:55:00	2.45109	2.451193	2.45109	0
2021-10-23 05:00:00	2.45143	2.451227	2.45143	0
2021-10-23 05:05:00	2.45143	2.451261	2.45143	0
2021-10-23 05:10:00	2.45143	2.451295	2.45143	0
2021-10-23 05:15:00	2.45109	2.451226	2.45109	0
2021-10-23 05:20:00	2.45109	2.451192	2.45109	0
2021-10-23 05:25:00	2.45109	2.451192	2.45109	0
2021-10-23 05:30:00	2.45109	2.451192	2.45109	0
2021-10-23 05:35:00	2.45143	2.451226	2.45143	0
2021-10-23 05:40:00	2.45109	2.451226	2.45109	0
2021-10-23 05:45:00	2.45212	2.451329	2.45212	0
2021-10-23 05:50:00	2.45109	2.451295	2.45109	0
2021-10-23 05:55:00	2.45143	2.451295	2.45143	0
2021-10-23 06:00:00	2.45143	2.451295	2.45143	0
2021-10-23 06:05:00	2.45109	2.451295	2.45109	0
2021-10-23 06:10:00	2.45109	2.451295	2.45109	0
2021-10-23 06:15:00	2.45143	2.451329	2.45143	0
2021-10-23 06:20:00	2.45109	2.451329	2.45109	0
2021-10-23 06:25:00	2.45178	2.451364	2.45178	0
2021-10-23 06:30:00	2.45212	2.451467	2.45212	0
2021-10-23 06:35:00	2.45178	2.451433	2.45178	0
2021-10-23 06:40:00	2.45178	2.451502	2.45178	0
2021-10-23 06:45:00	2.45178	2.451537	2.45178	0
2021-10-23 06:50:00	2.45178	2.451572	2.45178	0
2021-10-23 06:55:00	2.45212	2.451675	2.45212	0
2021-10-23 07:00:00	2.45178	2.451744	2.45178	0
2021-10-23 07:05:00	2.45178	2.451779	2.45178	0
2021-10-23 07:10:00	2.45178	2.451848	2.45178	0
2021-10-23 07:15:00	2.45212	2.451882	2.45212	0
2021-10-23 07:20:00	2.45178	2.451848	2.45178	0
2021-10-23 07:25:00	2.45178	2.451848	2.45178	0
2021-10-23 07:30:00	2.45212	2.451882	2.45212	0
2021-10-23 07:35:00	2.45212	2.451916	2.45212	0
2021-10-23 07:40:00	2.45143	2.451881	2.45143	0
2021-10-23 07:45:00	2.45178	2.451847	2.45178	0
2021-10-23 07:50:00	2.45212	2.451881	2.45212	0
2021-10-23 07:55:00	2.45212	2.451915	2.45212	0
2021-10-23 08:00:00	2.45178	2.451915	2.45178	0
2021-10-23 08:05:00	2.45178	2.451881	2.45178	0
2021-10-23 08:10:00	2.45178	2.451881	2.45178	0
2021-10-23 08:15:00	2.45212	2.451915	2.45212	0
2021-10-23 08:20:00	2.45178	2.451881	2.45178	0
2021-10-23 08:25:00	2.45178	2.451847	2.45178	0
2021-10-23 08:30:00	2.45178	2.451882	2.45178	0
2021-10-23 08:35:00	2.45212	2.451916	2.45212	0
2021-10-23 08:40:00	2.45212	2.451916	2.45212	0
2021-10-23 08:45:00	2.45212	2.451916	2.45212	0
2021-10-23 08:50:00	2.45143	2.451881	2.45143	0
2021-10-23 08:55:00	2.45212	2.451915	2.45212	0
2021-10-23 09:00:00	2.45212	2.451949	2.45212	0
2021-10-23 09:05:00	2.45178	2.451915	2.45178	0
2021-10-23 09:10:00	2.45178	2.451915	2.45178	0
2021-10-23 09:15:00	2.45178	2.451915	2.45178	0
2021-10-23 09:20:00	2.45212	2.451949	2.45212	0
2021-10-23 09:25:00	2.45178	2.451915	2.45178	0
2021-10-23 09:30:00	2.45178	2.451881	2.45178	0
2021-10-23 09:35:00	2.45212	2.451881	2.45212	0
2021-10-23 09:40:00	2.45212	2.45195	2.45212	0
2021-10-23 09:45:00	2.45178	2.451916	2.45178	0
2021-10-23 09:50:00	2.45212	2.451916	2.45212	0
2021-10-23 09:55:00	2.45212	2.45195	2.45212	0
2021-10-23 10:00:00	2.45178	2.45195	2.45178	0
2021-10-23 10:05:00	2.45178	2.45195	2.45178	0
2021-10-23 10:10:00	2.45143	2.451881	2.45143	0
2021-10-23 10:15:00	2.45212	2.451915	2.45212	0
2021-10-23 10:20:00	2.45178	2.451915	2.45178	0
2021-10-23 10:25:00	2.45212	2.451915	2.45212	0
2021-10-23 10:30:00	2.45212	2.451915	2.45212	0
2021-10-23 10:35:00	2.45178	2.451915	2.45178	0
2021-10-23 10:40:00	2.45178	2.451881	2.45178	0
2021-10-23 10:45:00	2.45178	2.451847	2.45178	0
2021-10-23 10:50:00	2.45178	2.451847	2.45178	0
2021-10-23 10:55:00	2.45178	2.451847	2.45178	0
2021-10-23 11:00:00	2.45178	2.451882	2.45178	0
2021-10-23 11:05:00	2.45178	2.451848	2.45178	0
2021-10-23 11:10:00	2.45212	2.451882	2.45212	0
2021-10-23 11:15:00	2.45212	2.451882	2.45212	0
2021-10-23 11:20:00	2.45178	2.451848	2.45178	0
2021-10-23 11:25:00	2.45178	2.451848	2.45178	0
2021-10-23 11:30:00	2.45212	2.451882	2.45212	0
2021-10-23 11:35:00	2.45143	2.451847	2.45143	0
2021-10-23 11:40:00	2.45178	2.451847	2.45178	0
2021-10-23 11:45:00	2.45143	2.451812	2.45143	0
2021-10-23 11:50:00	2.45212	2.451846	2.45212	0
2021-10-23 11:55:00	2.45212	2.45188	2.45212	0
2021-10-23 12:00:00	2.45178	2.451846	2.45178	0
2021-10-23 12:05:00	2.45178	2.451812	2.45178	0
2021-10-23 12:10:00	2.45178	2.451812	2.45178	0
2021-10-23 12:15:00	2.45178	2.451812	2.45178	0
2021-10-23 12:20:00	2.45178	2.451778	2.45178	0
2021-10-23 12:25:00	2.45178	2.451813	2.45178	0
2021-10-23 12:30:00	2.45178	2.451813	2.45178	0
2021-10-23 12:35:00	2.45178	2.451848	2.45178	0
2021-10-23 12:40:00	2.45178	2.451814	2.45178	0
2021-10-23 12:45:00	2.45212	2.451814	2.45212	0
2021-10-23 12:50:00	2.45178	2.451814	2.45178	0
2021-10-23 12:55:00	2.45178	2.451814	2.45178	0
2021-10-23 13:00:00	2.45178	2.451814	2.45178	0
2021-10-23 13:05:00	2.45178	2.451814	2.45178	0
2021-10-23 13:10:00	2.45178	2.451814	2.45178	0
2021-10-23 13:15:00	2.45143	2.451779	2.45143	0
2021-10-23 13:20:00	2.45178	2.451779	2.45178	0
2021-10-23 13:25:00	2.45178	2.451779	2.45178	0
2021-10-23 13:30:00	2.45143	2.451744	2.45143	0
2021-10-23 13:35:00	2.45109	2.451641	2.45109	0
2021-10-23 13:40:00	2.45178	2.451641	2.45178	0
2021-10-23 13:45:00	2.45178	2.451641	2.45178	0
2021-10-23 13:50:00	2.45178	2.451641	2.45178	0
2021-10-23 13:55:00	2.45109	2.451572	2.45109	0
2021-10-23 14:00:00	2.45143	2.451537	2.45143	0
2021-10-23 14:05:00	2.45178	2.451572	2.45178	0
2021-10-23 14:10:00	2.45143	2.451537	2.45143	0
2021-10-23 14:15:00	2.45178	2.451537	2.45178	0
2021-10-23 14:20:00	2.45109	2.451503	2.45109	0
2021-10-23 14:25:00	2.45143	2.451537	2.45143	0
2021-10-23 14:30:00	2.45143	2.451502	2.45143	0
2021-10-23 14:35:00	2.45143	2.451467	2.45143	0
2021-10-23 14:40:00	2.45143	2.451432	2.45143	0
2021-10-23 14:45:00	2.45178	2.451501	2.45178	0
2021-10-23 14:50:00	2.45178	2.451536	2.45178	0
2021-10-23 14:55:00	2.45178	2.451536	2.45178	0
2021-10-23 15:00:00	2.45178	2.451571	2.45178	0
2021-10-23 15:05:00	2.45143	2.451536	2.45143	0
2021-10-23 15:10:00	2.45178	2.451605	2.45178	0
2021-10-23 15:15:00	2.45178	2.45164	2.45178	0
2021-10-23 15:20:00	2.45178	2.451675	2.45178	0
2021-10-23 15:25:00	2.45143	2.451675	2.45143	0
2021-10-23 15:30:00	2.45178	2.45171	2.45178	0
2021-10-23 15:35:00	2.45109	2.451641	2.45109	0
2021-10-23 15:40:00	2.45143	2.451606	2.45143	0
2021-10-23 15:45:00	2.45109	2.451537	2.45109	0
2021-10-23 15:50:00	2.45143	2.451502	2.45143	0
2021-10-23 15:55:00	2.45178	2.451537	2.45178	0
2021-10-23 16:00:00	2.45178	2.451537	2.45178	0
2021-10-23 16:05:00	2.45178	2.451537	2.45178	0
2021-10-23 16:10:00	2.45143	2.451502	2.45143	0
2021-10-23 16:15:00	2.45109	2.451468	2.45109	0
2021-10-23 16:20:00	2.45178	2.451468	2.45178	0
2021-10-23 16:25:00	2.45178	2.451537	2.45178	0
2021-10-23 16:30:00	2.45178	2.451572	2.45178	0
2021-10-23 16:35:00	2.45178	2.451641	2.45178	0
2021-10-23 16:40:00	2.45178	2.451676	2.45178	0
2021-10-23 16:45:00	2.45178	2.451676	2.45178	0
2021-10-23 16:50:00	2.45212	2.45171	2.45212	0
2021-10-23 16:55:00	2.45212	2.451744	2.45212	0
2021-10-23 17:00:00	2.45212	2.451813	2.45212	0
2021-10-23 17:05:00	2.45178	2.451882	2.45178	0
2021-10-23 17:10:00	2.45178	2.451882	2.45178	0
2021-10-23 17:15:00	2.45212	2.451916	2.45212	0
2021-10-23 17:20:00	2.45212	2.45195	2.45212	0
2021-10-23 17:25:00	2.45143	2.451915	2.45143	0
2021-10-23 17:30:00	2.45178	2.451915	2.45178	0
2021-10-23 17:35:00	2.45109	2.451846	2.45109	0
2021-10-23 17:40:00	2.45109	2.451743	2.45109	0
2021-10-23 17:45:00	2.45109	2.45164	2.45109	0
2021-10-23 17:50:00	2.45109	2.451537	2.45109	0
2021-10-23 17:55:00	2.45109	2.451468	2.45109	0
2021-10-23 18:00:00	2.45143	2.451433	2.45143	0
2021-10-23 18:05:00	2.45143	2.451364	2.45143	0
2021-10-23 18:10:00	2.45109	2.451261	2.45109	0
2021-10-23 18:15:00	2.45109	2.451227	2.45109	0
2021-10-23 18:20:00	2.45109	2.451158	2.45109	0
2021-10-23 18:25:00	2.45109	2.451158	2.45109	0
2021-10-23 18:30:00	2.45109	2.451158	2.45109	0
2021-10-23 18:35:00	2.45178	2.451227	2.45178	0
2021-10-23 18:40:00	2.45109	2.451227	2.45109	0
2021-10-23 18:45:00	2.45109	2.451227	2.45109	0
2021-10-23 18:50:00	2.45109	2.451193	2.45109	0
2021-10-23 18:55:00	2.45109	2.451159	2.45109	0
2021-10-23 19:00:00	2.45109	2.451159	2.45109	0
2021-10-23 19:05:00	2.45109	2.451159	2.45109	0
2021-10-23 19:10:00	2.45109	2.451159	2.45109	0
2021-10-23 19:15:00	2.45178	2.451228	2.45178	0
2021-10-23 19:20:00	2.45109	2.451228	2.45109	0
2021-10-23 19:25:00	2.45109	2.451159	2.45109	0
2021-10-23 19:30:00	2.45143	2.451193	2.45143	0
2021-10-23 19:35:00	2.45109	2.451193	2.45109	0
2021-10-23 19:40:00	2.45109	2.451193	2.45109	0
2021-10-23 19:45:00	2.45143	2.451227	2.45143	0
2021-10-23 19:50:00	2.45109	2.451227	2.45109	0
2021-10-23 19:55:00	2.45109	2.451227	2.45109	0
2021-10-23 20:00:00	2.45143	2.451261	2.45143	0
2021-10-23 20:05:00	2.45109	2.451192	2.45109	0
2021-10-23 20:10:00	2.45109	2.451192	2.45109	0
2021-10-23 20:15:00	2.45109	2.451192	2.45109	0
2021-10-23 20:20:00	2.45109	2.451158	2.45109	0
2021-10-23 20:25:00	2.45109	2.451158	2.45109	0
2021-10-23 20:30:00	2.45109	2.451158	2.45109	0
2021-10-23 20:35:00	2.45109	2.451124	2.45109	0
2021-10-23 20:40:00	2.45109	2.451124	2.45109	0
2021-10-23 20:45:00	2.45109	2.451124	2.45109	0
2021-10-23 20:50:00	2.45109	2.45109	2.45109	0
2021-10-23 20:55:00	2.45075	2.451056	2.45075	0
2021-10-23 21:00:00	2.45109	2.451056	2.45109	0
2021-10-23 21:05:00	2.45109	2.451056	2.45109	0
2021-10-23 21:10:00	2.45109	2.451056	2.45109	0
2021-10-23 21:15:00	2.45109	2.451056	2.45109	0
2021-10-23 21:20:00	2.45143	2.45109	2.45143	0
2021-10-23 21:25:00	2.45109	2.45109	2.45109	0
2021-10-23 21:30:00	2.45143	2.451124	2.45143	0
2021-10-23 21:35:00	2.45109	2.451124	2.45109	0
2021-10-23 21:40:00	2.45109	2.451124	2.45109	0
2021-10-23 21:45:00	2.45109	2.451158	2.45109	0
2021-10-23 21:50:00	2.45109	2.451158	2.45109	0
2021-10-23 21:55:00	2.45109	2.451158	2.45109	0
2021-10-23 22:00:00	2.45109	2.451158	2.45109	0
2021-10-23 22:05:00	2.45109	2.451158	2.45109	0
2021-10-23 22:10:00	2.45109	2.451124	2.45109	0
2021-10-23 22:15:00	2.45109	2.451124	2.45109	0
2021-10-23 22:20:00	2.45109	2.45109	2.45109	0
2021-10-23 22:25:00	2.45109	2.45109	2.45109	0
2021-10-23 22:30:00	2.45109	2.45109	2.45109	0
2021-10-23 22:35:00	2.45109	2.45109	2.45109	0
2021-10-23 22:40:00	2.45143	2.451124	2.45143	0
2021-10-23 22:45:00	2.45178	2.451193	2.45178	0
2021-10-23 22:50:00	2.45143	2.451227	2.45143	0
2021-10-23 22:55:00	2.45109	2.451227	2.45109	0
2021-10-23 23:00:00	2.45143	2.451261	2.45143	0
2021-10-23 23:05:00	2.45143	2.451295	2.45143	0
2021-10-23 23:10:00	2.45143	2.451329	2.45143	0
2021-10-23 23:15:00	2.45178	2.451398	2.45178	0
2021-10-23 23:20:00	2.45143	2.451432	2.45143	0
2021-10-23 23:25:00	2.45143	2.451466	2.45143	0
2021-10-23 23:30:00	2.45109	2.451432	2.45109	0
2021-10-23 23:35:00	2.45178	2.451432	2.45178	0
2021-10-23 23:40:00	2.45178	2.451467	2.45178	0
2021-10-23 23:45:00	2.45178	2.451536	2.45178	0
2021-10-23 23:50:00	2.45143	2.451536	2.45143	0
2021-10-23 23:55:00	2.45178	2.451571	2.45178	0
2021-10-24 00:00:00	2.45143	2.451571	2.45143	0
2021-10-24 00:05:00	2.45178	2.451571	2.45178	0
2021-10-24 00:10:00	2.45178	2.451606	2.45178	0
2021-10-24 00:15:00	2.45178	2.451641	2.45178	0
2021-10-24 00:20:00	2.45178	2.45171	2.45178	0
2021-10-24 00:25:00	2.45143	2.451675	2.45143	0
2021-10-24 00:30:00	2.45178	2.451675	2.45178	0
2021-10-24 00:35:00	2.45212	2.451709	2.45212	0
2021-10-24 00:40:00	2.45178	2.451744	2.45178	0
2021-10-24 00:45:00	2.45178	2.451744	2.45178	0
2021-10-24 00:50:00	2.45178	2.451779	2.45178	0
2021-10-24 00:55:00	2.45178	2.451779	2.45178	0
2021-10-24 01:00:00	2.45178	2.451779	2.45178	0
2021-10-24 01:05:00	2.45212	2.451813	2.45212	0
2021-10-24 01:10:00	2.45212	2.451847	2.45212	0
2021-10-24 01:15:00	2.45178	2.451882	2.45178	0
2021-10-24 01:20:00	2.45246	2.45195	2.45246	0
2021-10-24 01:25:00	2.45212	2.45195	2.45212	0
2021-10-24 01:30:00	2.45178	2.45195	2.45178	0
2021-10-24 01:35:00	2.45212	2.451984	2.45212	0
2021-10-24 01:40:00	2.45212	2.452018	2.45212	0
2021-10-24 01:45:00	2.45246	2.452086	2.45246	0
2021-10-24 01:50:00	2.45246	2.452154	2.45246	0
2021-10-24 01:55:00	2.45246	2.452188	2.45246	0
2021-10-24 02:00:00	2.45246	2.452222	2.45246	0
2021-10-24 02:05:00	2.45212	2.452256	2.45212	0
2021-10-24 02:10:00	2.45212	2.452222	2.45212	0
2021-10-24 02:15:00	2.45246	2.452256	2.45246	0
2021-10-24 02:20:00	2.45212	2.45229	2.45212	0
2021-10-24 02:25:00	2.45246	2.452324	2.45246	0
2021-10-24 02:30:00	2.45246	2.452358	2.45246	0
2021-10-24 02:35:00	2.45212	2.452324	2.45212	0
2021-10-24 02:40:00	2.45212	2.45229	2.45212	0
2021-10-24 02:45:00	2.45212	2.452256	2.45212	0
2021-10-24 02:50:00	2.45178	2.452188	2.45178	0
2021-10-24 02:55:00	2.45178	2.452154	2.45178	0
2021-10-24 03:00:00	2.45212	2.452154	2.45212	0
2021-10-24 03:05:00	2.45178	2.452086	2.45178	0
2021-10-24 03:10:00	2.45178	2.452052	2.45178	0
2021-10-24 03:15:00	2.45178	2.451984	2.45178	0
2021-10-24 03:20:00	2.45212	2.45195	2.45212	0
2021-10-24 03:25:00	2.45178	2.451916	2.45178	0
2021-10-24 03:30:00	2.45109	2.451813	2.45109	0
2021-10-24 03:35:00	2.45143	2.451744	2.45143	0
2021-10-24 03:40:00	2.45143	2.451709	2.45143	0
2021-10-24 03:45:00	2.45178	2.451709	2.45178	0
2021-10-24 03:50:00	2.45143	2.45164	2.45143	0
2021-10-24 03:55:00	2.45109	2.451571	2.45109	0
2021-10-24 04:00:00	2.45143	2.451536	2.45143	0
2021-10-24 04:05:00	2.45109	2.451467	2.45109	0
2021-10-24 04:10:00	2.45143	2.451398	2.45143	0
2021-10-24 04:15:00	2.45178	2.451398	2.45178	0
2021-10-24 04:20:00	2.45143	2.451432	2.45143	0
2021-10-24 04:25:00	2.45178	2.451467	2.45178	0
2021-10-24 04:30:00	2.45143	2.451467	2.45143	0
2021-10-24 04:35:00	2.45143	2.451432	2.45143	0
2021-10-24 04:40:00	2.45143	2.451432	2.45143	0
2021-10-24 04:45:00	2.45178	2.451501	2.45178	0
2021-10-24 04:50:00	2.45178	2.451536	2.45178	0
2021-10-24 04:55:00	2.45109	2.451536	2.45109	0
2021-10-24 05:00:00	2.45109	2.451502	2.45109	0
2021-10-24 05:05:00	2.45109	2.451433	2.45109	0
2021-10-24 05:10:00	2.45109	2.451399	2.45109	0
2021-10-24 05:15:00	2.45109	2.45133	2.45109	0
2021-10-24 05:20:00	2.45109	2.451296	2.45109	0
2021-10-24 05:25:00	2.45109	2.451262	2.45109	0
2021-10-24 05:30:00	2.45109	2.451228	2.45109	0
2021-10-24 05:35:00	2.45109	2.451159	2.45109	0
2021-10-24 05:40:00	2.45109	2.45109	2.45109	0
2021-10-24 05:45:00	2.45109	2.45109	2.45109	0
2021-10-24 05:50:00	2.45109	2.45109	2.45109	0
2021-10-24 05:55:00	2.45143	2.451124	2.45143	0
2021-10-24 06:00:00	2.45109	2.451124	2.45109	0
2021-10-24 06:05:00	2.45143	2.451158	2.45143	0
2021-10-24 06:10:00	2.45109	2.451158	2.45109	0
2021-10-24 06:15:00	2.45109	2.451158	2.45109	0
2021-10-24 06:20:00	2.45178	2.451227	2.45178	0
2021-10-24 06:25:00	2.45143	2.451261	2.45143	0
2021-10-24 06:30:00	2.45143	2.451295	2.45143	0
2021-10-24 06:35:00	2.45143	2.451329	2.45143	0
2021-10-24 06:40:00	2.45143	2.451363	2.45143	0
2021-10-24 06:45:00	2.45178	2.451398	2.45178	0
2021-10-24 06:50:00	2.45109	2.451398	2.45109	0
2021-10-24 06:55:00	2.45109	2.451364	2.45109	0
2021-10-24 07:00:00	2.45109	2.451364	2.45109	0
2021-10-24 07:05:00	2.45109	2.451364	2.45109	0
2021-10-24 07:10:00	2.45178	2.451364	2.45178	0
2021-10-24 07:15:00	2.45109	2.45133	2.45109	0
2021-10-24 07:20:00	2.45109	2.451296	2.45109	0
2021-10-24 07:25:00	2.45178	2.451331	2.45178	0
2021-10-24 07:30:00	2.45143	2.451331	2.45143	0
2021-10-24 07:35:00	2.45143	2.451296	2.45143	0
2021-10-24 07:40:00	2.45109	2.451296	2.45109	0
2021-10-24 07:45:00	2.45143	2.45133	2.45143	0
2021-10-24 07:50:00	2.45143	2.451364	2.45143	0
2021-10-24 07:55:00	2.45178	2.451433	2.45178	0
2021-10-24 08:00:00	2.45109	2.451364	2.45109	0
2021-10-24 08:05:00	2.45109	2.451364	2.45109	0
2021-10-24 08:10:00	2.45178	2.451433	2.45178	0
2021-10-24 08:15:00	2.45109	2.451364	2.45109	0
2021-10-24 08:20:00	2.45143	2.451364	2.45143	0
2021-10-24 08:25:00	2.45109	2.45133	2.45109	0
2021-10-24 08:30:00	2.45109	2.45133	2.45109	0
2021-10-24 08:35:00	2.45109	2.451296	2.45109	0
2021-10-24 08:40:00	2.45109	2.451262	2.45109	0
2021-10-24 08:45:00	2.45109	2.451193	2.45109	0
2021-10-24 08:50:00	2.45109	2.451193	2.45109	0
2021-10-24 08:55:00	2.45109	2.451193	2.45109	0
2021-10-24 09:00:00	2.45109	2.451124	2.45109	0
2021-10-24 09:05:00	2.45178	2.451193	2.45178	0
2021-10-24 09:10:00	2.45143	2.451193	2.45143	0
2021-10-24 09:15:00	2.45178	2.451262	2.45178	0
2021-10-24 09:20:00	2.45109	2.451262	2.45109	0
2021-10-24 09:25:00	2.45109	2.451262	2.45109	0
2021-10-24 09:30:00	2.45109	2.451262	2.45109	0
2021-10-24 09:35:00	2.45109	2.451262	2.45109	0
2021-10-24 09:40:00	2.45109	2.451262	2.45109	0
2021-10-24 09:45:00	2.45109	2.451262	2.45109	0
2021-10-24 09:50:00	2.45109	2.451262	2.45109	0
2021-10-24 09:55:00	2.45109	2.451193	2.45109	0
2021-10-24 10:00:00	2.45109	2.451159	2.45109	0
2021-10-24 10:05:00	2.45109	2.45109	2.45109	0
2021-10-24 10:10:00	2.45143	2.451124	2.45143	0
2021-10-24 10:15:00	2.45178	2.451193	2.45178	0
2021-10-24 10:20:00	2.45143	2.451227	2.45143	0
2021-10-24 10:25:00	2.45109	2.451227	2.45109	0
2021-10-24 10:30:00	2.45109	2.451227	2.45109	0
2021-10-24 10:35:00	2.45109	2.451227	2.45109	0
2021-10-24 10:40:00	2.45109	2.451227	2.45109	0
2021-10-24 10:45:00	2.45109	2.451227	2.45109	0
2021-10-24 10:50:00	2.45178	2.451296	2.45178	0
2021-10-24 10:55:00	2.45075	2.451262	2.45075	0
2021-10-24 11:00:00	2.45109	2.451228	2.45109	0
2021-10-24 11:05:00	2.45075	2.451125	2.45075	0
2021-10-24 11:10:00	2.45109	2.451091	2.45109	0
2021-10-24 11:15:00	2.45109	2.451091	2.45109	0
2021-10-24 11:20:00	2.45109	2.451091	2.45109	0
2021-10-24 11:25:00	2.45109	2.451091	2.45109	0
2021-10-24 11:30:00	2.45109	2.451091	2.45109	0
2021-10-24 11:35:00	2.45109	2.451091	2.45109	0
2021-10-24 11:40:00	2.45109	2.451022	2.45109	0
2021-10-24 11:45:00	2.45109	2.451056	2.45109	0
2021-10-24 11:50:00	2.45075	2.451022	2.45075	0
2021-10-24 11:55:00	2.45075	2.451022	2.45075	0
2021-10-24 12:00:00	2.45109	2.451022	2.45109	0
2021-10-24 12:05:00	2.45109	2.451022	2.45109	0
2021-10-24 12:10:00	2.45109	2.451022	2.45109	0
2021-10-24 12:15:00	2.45109	2.451022	2.45109	0
2021-10-24 12:20:00	2.45109	2.451022	2.45109	0
2021-10-24 12:25:00	2.45109	2.451022	2.45109	0
2021-10-24 12:30:00	2.45109	2.451022	2.45109	0
2021-10-24 12:35:00	2.45075	2.450988	2.45075	0
2021-10-24 12:40:00	2.45075	2.450988	2.45075	0
2021-10-24 12:45:00	2.45109	2.451022	2.45109	0
2021-10-24 12:50:00	2.45109	2.451022	2.45109	0
2021-10-24 12:55:00	2.45109	2.451022	2.45109	0
2021-10-24 13:00:00	2.45109	2.451022	2.45109	0
2021-10-24 13:05:00	2.45109	2.451022	2.45109	0
2021-10-24 13:10:00	2.45109	2.451022	2.45109	0
2021-10-24 13:15:00	2.45109	2.451022	2.45109	0
2021-10-24 13:20:00	2.45075	2.450988	2.45075	0
2021-10-24 13:25:00	2.45109	2.451022	2.45109	0
2021-10-24 13:30:00	2.45109	2.451056	2.45109	0
2021-10-24 13:35:00	2.45109	2.451056	2.45109	0
2021-10-24 13:40:00	2.45075	2.451022	2.45075	0
2021-10-24 13:45:00	2.45109	2.451022	2.45109	0
2021-10-24 13:50:00	2.45109	2.451022	2.45109	0
2021-10-24 13:55:00	2.45109	2.451022	2.45109	0
2021-10-24 14:00:00	2.45075	2.450988	2.45075	0
2021-10-24 14:05:00	2.45109	2.450988	2.45109	0
2021-10-24 14:10:00	2.45109	2.451022	2.45109	0
2021-10-24 14:15:00	2.45109	2.451022	2.45109	0
2021-10-24 14:20:00	2.45075	2.450988	2.45075	0
2021-10-24 14:25:00	2.45109	2.450988	2.45109	0
2021-10-24 14:30:00	2.45109	2.451022	2.45109	0
2021-10-24 14:35:00	2.45109	2.451022	2.45109	0
2021-10-24 14:40:00	2.45109	2.451022	2.45109	0
2021-10-24 14:45:00	2.45075	2.450988	2.45075	0
2021-10-24 14:50:00	2.45109	2.451022	2.45109	0
2021-10-24 14:55:00	2.45109	2.451022	2.45109	0
2021-10-24 15:00:00	2.45109	2.451022	2.45109	0
2021-10-24 15:05:00	2.45109	2.451022	2.45109	0
2021-10-24 15:10:00	2.45075	2.451022	2.45075	0
2021-10-24 15:15:00	2.45109	2.451022	2.45109	0
2021-10-24 15:20:00	2.45109	2.451022	2.45109	0
2021-10-24 15:25:00	2.45075	2.450988	2.45075	0
2021-10-24 15:30:00	2.45109	2.450988	2.45109	0
2021-10-24 15:35:00	2.45109	2.451022	2.45109	0
2021-10-24 15:40:00	2.45041	2.450954	2.45041	0
2021-10-24 15:45:00	2.45075	2.45092	2.45075	0
2021-10-24 15:50:00	2.45041	2.450852	2.45041	0
2021-10-24 15:55:00	2.45109	2.450852	2.45109	0
2021-10-24 16:00:00	2.45109	2.450886	2.45109	0
2021-10-24 16:05:00	2.45109	2.450886	2.45109	0
2021-10-24 16:10:00	2.45041	2.450818	2.45041	0
2021-10-24 16:15:00	2.45109	2.450852	2.45109	0
2021-10-24 16:20:00	2.45075	2.450818	2.45075	0
2021-10-24 16:25:00	2.45075	2.450784	2.45075	0
2021-10-24 16:30:00	2.45109	2.450852	2.45109	0
2021-10-24 16:35:00	2.45109	2.450886	2.45109	0
2021-10-24 16:40:00	2.45109	2.450954	2.45109	0
2021-10-24 16:45:00	2.45109	2.450954	2.45109	0
2021-10-24 16:50:00	2.45109	2.450954	2.45109	0
2021-10-24 16:55:00	2.44972	2.450817	2.44972	0
2021-10-24 17:00:00	2.45041	2.450817	2.45041	0
2021-10-24 17:05:00	2.45075	2.450783	2.45075	0
2021-10-24 17:10:00	2.45109	2.450817	2.45109	0
2021-10-24 17:15:00	2.45075	2.450817	2.45075	0
2021-10-24 17:20:00	2.45041	2.450749	2.45041	0
2021-10-24 17:25:00	2.45109	2.450749	2.45109	0
2021-10-24 17:30:00	2.45109	2.450749	2.45109	0
2021-10-24 17:35:00	2.45109	2.450749	2.45109	0
2021-10-24 17:40:00	2.45109	2.450749	2.45109	0
2021-10-24 17:45:00	2.45109	2.450886	2.45109	0
2021-10-24 17:50:00	2.45109	2.450954	2.45109	0
2021-10-24 17:55:00	2.45109	2.450988	2.45109	0
2021-10-24 18:00:00	2.45109	2.450988	2.45109	0
2021-10-24 18:05:00	2.45109	2.451022	2.45109	0
2021-10-24 18:10:00	2.45109	2.45109	2.45109	0
2021-10-24 18:15:00	2.45109	2.45109	2.45109	0
2021-10-24 18:20:00	2.45109	2.45109	2.45109	0
2021-10-24 18:25:00	2.45109	2.45109	2.45109	0
2021-10-24 18:30:00	2.45109	2.45109	2.45109	0
2021-10-24 18:35:00	2.45109	2.45109	2.45109	0
2021-10-24 18:40:00	2.45143	2.451124	2.45143	0
2021-10-24 18:45:00	2.45109	2.451124	2.45109	0
2021-10-24 18:50:00	2.44972	2.450987	2.44972	0
2021-10-24 18:55:00	2.45041	2.450919	2.45041	0
2021-10-24 19:00:00	2.45109	2.450919	2.45109	0
2021-10-24 19:05:00	2.45109	2.450919	2.45109	0
2021-10-24 19:10:00	2.45109	2.450919	2.45109	0
2021-10-24 19:15:00	2.45178	2.450988	2.45178	0
2021-10-24 19:20:00	2.45109	2.450988	2.45109	0
2021-10-24 19:25:00	2.45143	2.451022	2.45143	0
2021-10-24 19:30:00	2.45109	2.450988	2.45109	0
2021-10-24 19:35:00	2.45109	2.450988	2.45109	0
2021-10-24 19:40:00	2.45109	2.451125	2.45109	0
2021-10-24 19:45:00	2.45109	2.451193	2.45109	0
2021-10-24 19:50:00	2.45109	2.451193	2.45109	0
2021-10-24 19:55:00	2.45109	2.451193	2.45109	0
2021-10-24 20:00:00	2.45109	2.451193	2.45109	0
2021-10-24 20:05:00	2.45143	2.451158	2.45143	0
2021-10-24 20:10:00	2.45109	2.451158	2.45109	0
2021-10-24 20:15:00	2.45178	2.451193	2.45178	0
2021-10-24 20:20:00	2.45143	2.451227	2.45143	0
2021-10-24 20:25:00	2.45178	2.451296	2.45178	0
2021-10-24 20:30:00	2.45178	2.451365	2.45178	0
2021-10-24 20:35:00	2.45178	2.451434	2.45178	0
2021-10-24 20:40:00	2.45143	2.451468	2.45143	0
2021-10-24 20:45:00	2.45178	2.451537	2.45178	0
2021-10-24 20:50:00	2.45178	2.451606	2.45178	0
2021-10-24 20:55:00	2.45143	2.451606	2.45143	0
2021-10-24 21:00:00	2.45178	2.451675	2.45178	0
2021-10-24 21:05:00	2.45178	2.451675	2.45178	0
2021-10-24 21:10:00	2.45178	2.45171	2.45178	0
2021-10-24 21:15:00	2.45178	2.45171	2.45178	0
2021-10-24 21:20:00	2.45178	2.45171	2.45178	0
2021-10-24 21:25:00	2.45178	2.45171	2.45178	0
2021-10-24 21:30:00	2.45143	2.45171	2.45143	0
2021-10-24 21:35:00	2.45143	2.451675	2.45143	0
2021-10-24 21:40:00	2.45178	2.451675	2.45178	0
2021-10-24 21:45:00	2.45178	2.45171	2.45178	0
2021-10-24 21:50:00	2.45143	2.451675	2.45143	0
2021-10-24 21:55:00	2.45178	2.451675	2.45178	0
2021-10-24 22:00:00	2.45212	2.451709	2.45212	0
2021-10-24 22:05:00	2.45143	2.451674	2.45143	0
2021-10-24 22:10:00	2.45212	2.451708	2.45212	0
2021-10-24 22:15:00	2.45178	2.451708	2.45178	0
2021-10-24 22:20:00	2.45178	2.451743	2.45178	0
2021-10-24 22:25:00	2.45178	2.451778	2.45178	0
2021-10-24 22:30:00	2.45178	2.451778	2.45178	0
2021-10-24 22:35:00	2.45178	2.451778	2.45178	0
2021-10-24 22:40:00	2.45178	2.451813	2.45178	0
2021-10-24 22:45:00	2.45178	2.451813	2.45178	0
2021-10-24 22:50:00	2.45178	2.451779	2.45178	0
2021-10-24 22:55:00	2.45178	2.451814	2.45178	0
2021-10-24 23:00:00	2.45178	2.45178	2.45178	0
2021-10-24 23:05:00	2.45178	2.45178	2.45178	0
2021-10-24 23:10:00	2.45178	2.45178	2.45178	0
2021-10-24 23:15:00	2.45178	2.45178	2.45178	0
2021-10-24 23:20:00	2.45178	2.45178	2.45178	0
2021-10-24 23:25:00	2.45178	2.45178	2.45178	0
2021-10-24 23:30:00	2.45212	2.451814	2.45212	0
2021-10-24 23:35:00	2.45178	2.451814	2.45178	0
2021-10-24 23:40:00	2.45178	2.451814	2.45178	0
2021-10-24 23:45:00	2.45178	2.451814	2.45178	0
2021-10-24 23:50:00	2.45212	2.451848	2.45212	0
2021-10-24 23:55:00	2.45178	2.451848	2.45178	0
2021-10-25 00:00:00	2.45178	2.451848	2.45178	0
2021-10-25 00:05:00	2.45212	2.451882	2.45212	0
2021-10-25 00:10:00	2.45178	2.451882	2.45178	0
2021-10-25 00:15:00	2.45178	2.451882	2.45178	0
2021-10-25 00:20:00	2.45178	2.451848	2.45178	0
2021-10-25 00:25:00	2.45178	2.451848	2.45178	0
2021-10-25 00:30:00	2.45178	2.451848	2.45178	0
2021-10-25 00:35:00	2.45178	2.451848	2.45178	0
2021-10-25 00:40:00	2.45212	2.451848	2.45212	0
2021-10-25 00:45:00	2.45246	2.451916	2.45246	0
2021-10-25 00:50:00	2.45178	2.451916	2.45178	0
2021-10-25 00:55:00	2.45178	2.451882	2.45178	0
2021-10-25 01:00:00	2.45212	2.451916	2.45212	0
2021-10-25 01:05:00	2.45212	2.45195	2.45212	0
2021-10-25 01:10:00	2.45246	2.452018	2.45246	0
2021-10-25 01:15:00	2.45178	2.452018	2.45178	0
2021-10-25 01:20:00	2.45212	2.452052	2.45212	0
2021-10-25 01:25:00	2.45178	2.452052	2.45178	0
2021-10-25 01:30:00	2.45212	2.452052	2.45212	0
2021-10-25 01:35:00	2.45212	2.452018	2.45212	0
2021-10-25 01:40:00	2.45246	2.452086	2.45246	0
2021-10-25 01:45:00	2.45212	2.45212	2.45212	0
2021-10-25 01:50:00	2.45212	2.45212	2.45212	0
2021-10-25 01:55:00	2.45178	2.452086	2.45178	0
2021-10-25 02:00:00	2.45178	2.452018	2.45178	0
2021-10-25 02:05:00	2.45178	2.452018	2.45178	0
2021-10-25 02:10:00	2.45212	2.452018	2.45212	0
2021-10-25 02:15:00	2.45212	2.452052	2.45212	0
2021-10-25 02:20:00	2.45212	2.452052	2.45212	0
2021-10-25 02:25:00	2.45178	2.452018	2.45178	0
2021-10-25 02:30:00	2.45178	2.45195	2.45178	0
2021-10-25 02:35:00	2.45178	2.451916	2.45178	0
2021-10-25 02:40:00	2.45212	2.451916	2.45212	0
2021-10-25 02:45:00	2.45212	2.45195	2.45212	0
2021-10-25 02:50:00	2.45212	2.451984	2.45212	0
2021-10-25 02:55:00	2.45212	2.452018	2.45212	0
2021-10-25 03:00:00	2.45212	2.452018	2.45212	0
2021-10-25 03:05:00	2.45212	2.452018	2.45212	0
2021-10-25 03:10:00	2.45246	2.452052	2.45246	0
2021-10-25 03:15:00	2.45212	2.452086	2.45212	0
2021-10-25 03:20:00	2.45178	2.452086	2.45178	0
2021-10-25 03:25:00	2.45212	2.45212	2.45212	0
2021-10-25 03:30:00	2.45178	2.452086	2.45178	0
2021-10-25 03:35:00	2.45178	2.452052	2.45178	0
2021-10-25 03:40:00	2.45212	2.452052	2.45212	0
2021-10-25 03:45:00	2.45212	2.452052	2.45212	0
2021-10-25 03:50:00	2.45178	2.452018	2.45178	0
2021-10-25 03:55:00	2.45178	2.451984	2.45178	0
2021-10-25 04:00:00	2.45178	2.451916	2.45178	0
2021-10-25 04:05:00	2.45212	2.451916	2.45212	0
2021-10-25 04:10:00	2.45246	2.451984	2.45246	0
2021-10-25 04:15:00	2.45246	2.452018	2.45246	0
2021-10-25 04:20:00	2.45246	2.452086	2.45246	0
2021-10-25 04:25:00	2.45212	2.45212	2.45212	0
2021-10-25 04:30:00	2.45246	2.452154	2.45246	0
2021-10-25 04:35:00	2.45212	2.452154	2.45212	0
2021-10-25 04:40:00	2.45212	2.452188	2.45212	0
2021-10-25 04:45:00	2.45178	2.452188	2.45178	0
2021-10-25 04:50:00	2.45178	2.452188	2.45178	0
2021-10-25 04:55:00	2.45178	2.452154	2.45178	0
2021-10-25 05:00:00	2.45178	2.452086	2.45178	0
2021-10-25 05:05:00	2.45212	2.452052	2.45212	0
2021-10-25 05:10:00	2.45178	2.451984	2.45178	0
2021-10-25 05:15:00	2.45212	2.451984	2.45212	0
2021-10-25 05:20:00	2.45178	2.451916	2.45178	0
2021-10-25 05:25:00	2.45178	2.451882	2.45178	0
2021-10-25 05:30:00	2.45178	2.451848	2.45178	0
2021-10-25 05:35:00	2.45486	2.452156	2.45486	0
2021-10-25 05:40:00	2.45863	2.452841	2.45863	0
2021-10-25 05:45:00	2.45863	2.453526	2.45863	0
2021-10-25 05:50:00	2.45795	2.454143	2.45795	0
2021-10-25 05:55:00	2.45863	2.454794	2.45863	0
2021-10-25 06:00:00	2.45863	2.455479	2.45863	0
2021-10-25 06:05:00	2.45932	2.456199	2.45932	0
2021-10-25 06:10:00	2.46	2.457021	2.46	0
2021-10-25 06:15:00	2.45966	2.457809	2.45966	0
2021-10-25 06:20:00	2.45966	2.458597	2.45966	0
2021-10-25 06:25:00	2.45932	2.459043	2.45932	0
2021-10-25 06:30:00	2.45932	2.459112	2.45932	0
2021-10-25 06:35:00	2.45897	2.459146	2.45897	0
2021-10-25 06:40:00	2.45863	2.459214	2.45863	0
2021-10-25 06:45:00	2.45829	2.45918	2.45829	0
2021-10-25 06:50:00	2.45829	2.459146	2.45829	0
2021-10-25 06:55:00	2.45795	2.459009	2.45795	0
2021-10-25 07:00:00	2.45795	2.458804	2.45795	0
2021-10-25 07:05:00	2.45726	2.458564	2.45726	0
2021-10-25 07:10:00	2.45657	2.458255	2.45657	0
2021-10-25 07:15:00	2.45726	2.458049	2.45726	0
2021-10-25 07:20:00	2.45726	2.457843	2.45726	0
2021-10-25 07:25:00	2.45657	2.457603	2.45657	0
2021-10-25 07:30:00	2.45315	2.457055	2.45315	0
2021-10-25 07:35:00	2.4528	2.456506	2.4528	0
2021-10-25 07:40:00	2.45246	2.455923	2.45246	0
2021-10-25 07:45:00	2.44698	2.454826	2.44698	0
2021-10-25 07:50:00	2.44561	2.453592	2.44561	0
2021-10-25 07:55:00	2.44458	2.452324	2.44458	0
2021-10-25 08:00:00	2.45212	2.451879	2.45212	0
2021-10-25 08:05:00	2.45623	2.451776	2.45623	0
2021-10-25 08:10:00	2.45418	2.451468	2.45418	0
2021-10-25 08:15:00	2.45383	2.451194	2.45383	0
2021-10-25 08:20:00	2.45623	2.451502	2.45623	0
2021-10-25 08:25:00	2.45692	2.451914	2.45692	0
2021-10-25 08:30:00	2.45692	2.45236	2.45692	0
2021-10-25 08:35:00	2.45486	2.453148	2.45486	0
2021-10-25 08:40:00	2.45418	2.454005	2.45418	0
2021-10-25 08:45:00	2.45383	2.45493	2.45383	0
2021-10-25 08:50:00	2.45383	2.455101	2.45383	0
2021-10-25 08:55:00	2.45383	2.454861	2.45383	0
2021-10-25 09:00:00	2.45383	2.454826	2.45383	0
2021-10-25 09:05:00	2.45383	2.454826	2.45383	0
2021-10-25 09:10:00	2.45383	2.454586	2.45383	0
2021-10-25 09:15:00	2.45418	2.454312	2.45418	0
2021-10-25 09:20:00	2.45452	2.454072	2.45452	0
2021-10-25 09:25:00	2.45383	2.453969	2.45383	0
2021-10-25 09:30:00	2.45452	2.454003	2.45452	0
2021-10-25 09:35:00	2.45383	2.454003	2.45383	0
2021-10-25 09:40:00	2.45383	2.454003	2.45383	0
2021-10-25 09:45:00	2.45383	2.454003	2.45383	0
2021-10-25 09:50:00	2.45315	2.453935	2.45315	0
2021-10-25 09:55:00	2.45383	2.453935	2.45383	0
2021-10-25 10:00:00	2.45349	2.453901	2.45349	0
2021-10-25 10:05:00	2.45418	2.453901	2.45418	0
2021-10-25 10:10:00	2.45349	2.453798	2.45349	0
2021-10-25 10:15:00	2.4528	2.453695	2.4528	0
2021-10-25 10:20:00	2.45383	2.453626	2.45383	0
2021-10-25 10:25:00	2.45452	2.453695	2.45452	0
2021-10-25 10:30:00	2.45452	2.453764	2.45452	0
2021-10-25 10:35:00	2.45452	2.453833	2.45452	0
2021-10-25 10:40:00	2.45418	2.453936	2.45418	0
2021-10-25 10:45:00	2.45452	2.454005	2.45452	0
2021-10-25 10:50:00	2.45486	2.454142	2.45486	0
2021-10-25 10:55:00	2.45486	2.45421	2.45486	0
2021-10-25 11:00:00	2.45486	2.454347	2.45486	0
2021-10-25 11:05:00	2.45486	2.454553	2.45486	0
2021-10-25 11:10:00	2.45452	2.454622	2.45452	0
2021-10-25 11:15:00	2.45452	2.454622	2.45452	0
2021-10-25 11:20:00	2.45486	2.454656	2.45486	0
2021-10-25 11:25:00	2.45486	2.45469	2.45486	0
2021-10-25 11:30:00	2.45452	2.454724	2.45452	0
2021-10-25 11:35:00	2.45726	2.454998	2.45726	0
2021-10-25 11:40:00	2.45897	2.455409	2.45897	0
2021-10-25 11:45:00	2.45863	2.455786	2.45863	0
2021-10-25 11:50:00	2.45726	2.456026	2.45726	0
2021-10-25 11:55:00	2.45383	2.455923	2.45383	0
2021-10-25 12:00:00	2.45452	2.455923	2.45452	0
2021-10-25 12:05:00	2.45726	2.456197	2.45726	0
2021-10-25 12:10:00	2.45589	2.4563	2.45589	0
2021-10-25 12:15:00	2.45657	2.456471	2.45657	0
2021-10-25 12:20:00	2.46548	2.457567	2.46548	0
2021-10-25 12:25:00	2.46069	2.45791	2.46069	0
2021-10-25 12:30:00	2.45726	2.457739	2.45726	0
2021-10-25 12:35:00	2.45589	2.457465	2.45589	0
2021-10-25 12:40:00	2.45589	2.457328	2.45589	0
2021-10-25 12:45:00	2.4552	2.457465	2.4552	0
2021-10-25 12:50:00	2.45555	2.457568	2.45555	0
2021-10-25 12:55:00	2.45555	2.457397	2.45555	0
2021-10-25 13:00:00	2.45589	2.457397	2.45589	0
2021-10-25 13:05:00	2.45623	2.457363	2.45623	0
2021-10-25 13:10:00	2.45589	2.456404	2.45589	0
2021-10-25 13:15:00	2.45486	2.455821	2.45486	0
2021-10-25 13:20:00	2.45486	2.455581	2.45486	0
2021-10-25 13:25:00	2.45452	2.455444	2.45452	0
2021-10-25 13:30:00	2.45418	2.455273	2.45418	0
2021-10-25 13:35:00	2.45452	2.455205	2.45452	0
2021-10-25 13:40:00	2.45418	2.455068	2.45418	0
2021-10-25 13:45:00	2.45452	2.454965	2.45452	0
2021-10-25 13:50:00	2.45418	2.454794	2.45418	0
2021-10-25 13:55:00	2.45418	2.454589	2.45418	0
2021-10-25 14:00:00	2.45452	2.454452	2.45452	0
2021-10-25 14:05:00	2.45452	2.454418	2.45452	0
2021-10-25 14:10:00	2.45452	2.454384	2.45452	0
2021-10-25 14:15:00	2.45452	2.454384	2.45452	0
2021-10-25 14:20:00	2.45452	2.454418	2.45452	0
2021-10-25 14:25:00	2.45452	2.454418	2.45452	0
2021-10-25 14:30:00	2.45418	2.454418	2.45418	0
2021-10-25 14:35:00	2.45452	2.454418	2.45452	0
2021-10-25 14:40:00	2.45486	2.454486	2.45486	0
2021-10-25 14:45:00	2.45452	2.45452	2.45452	0
2021-10-25 14:50:00	2.45452	2.45452	2.45452	0
2021-10-25 14:55:00	2.45486	2.454554	2.45486	0
2021-10-25 15:00:00	2.45486	2.454588	2.45486	0
2021-10-25 15:05:00	2.45452	2.454588	2.45452	0
2021-10-25 15:10:00	2.45486	2.454622	2.45486	0
2021-10-25 15:15:00	2.45486	2.454656	2.45486	0
2021-10-25 15:20:00	2.45486	2.454724	2.45486	0
2021-10-25 15:25:00	2.45452	2.454724	2.45452	0
2021-10-25 15:30:00	2.45452	2.45469	2.45452	0
2021-10-25 15:35:00	2.45452	2.45469	2.45452	0
2021-10-25 15:40:00	2.45452	2.45469	2.45452	0
2021-10-25 15:45:00	2.45486	2.45469	2.45486	0
2021-10-25 15:50:00	2.45452	2.454656	2.45452	0
2021-10-25 15:55:00	2.45452	2.454656	2.45452	0
2021-10-25 16:00:00	2.45486	2.454656	2.45486	0
2021-10-25 16:05:00	2.45486	2.454656	2.45486	0
2021-10-25 16:10:00	2.45486	2.454656	2.45486	0
2021-10-25 16:15:00	2.4552	2.454724	2.4552	0
2021-10-25 16:20:00	2.45486	2.454758	2.45486	0
2021-10-25 16:25:00	2.45486	2.454792	2.45486	0
2021-10-25 16:30:00	2.45452	2.454792	2.45452	0
2021-10-25 16:35:00	2.45486	2.454792	2.45486	0
2021-10-25 16:40:00	2.45486	2.454826	2.45486	0
2021-10-25 16:45:00	2.45452	2.454826	2.45452	0
2021-10-25 16:50:00	2.45486	2.454826	2.45486	0
2021-10-25 16:55:00	2.4552	2.45486	2.4552	0
2021-10-25 17:00:00	2.45452	2.454826	2.45452	0
2021-10-25 17:05:00	2.45486	2.454792	2.45486	0
2021-10-25 17:10:00	2.45486	2.454792	2.45486	0
2021-10-25 17:15:00	2.45486	2.454792	2.45486	0
2021-10-25 17:20:00	2.45486	2.454826	2.45486	0
2021-10-25 17:25:00	2.4552	2.45486	2.4552	0
2021-10-25 17:30:00	2.4552	2.454894	2.4552	0
2021-10-25 17:35:00	2.45452	2.454894	2.45452	0
2021-10-25 17:40:00	2.4552	2.454928	2.4552	0
2021-10-25 17:45:00	2.45486	2.454894	2.45486	0
2021-10-25 17:50:00	2.4552	2.454962	2.4552	0
2021-10-25 17:55:00	2.45486	2.454962	2.45486	0
2021-10-25 18:00:00	2.45555	2.455031	2.45555	0
2021-10-25 18:05:00	2.4552	2.455065	2.4552	0
2021-10-25 18:10:00	2.45486	2.455065	2.45486	0
2021-10-25 18:15:00	2.45486	2.455031	2.45486	0
2021-10-25 18:20:00	2.4552	2.455031	2.4552	0
2021-10-25 18:25:00	2.45486	2.455065	2.45486	0
2021-10-25 18:30:00	2.4552	2.455065	2.4552	0
2021-10-25 18:35:00	2.4552	2.455099	2.4552	0
2021-10-25 18:40:00	2.45555	2.455134	2.45555	0
2021-10-25 18:45:00	2.4552	2.455168	2.4552	0
2021-10-25 18:50:00	2.4552	2.455133	2.4552	0
2021-10-25 18:55:00	2.4552	2.455133	2.4552	0
2021-10-25 19:00:00	2.45486	2.455133	2.45486	0
2021-10-25 19:05:00	2.45555	2.455202	2.45555	0
2021-10-25 19:10:00	2.45555	2.455237	2.45555	0
2021-10-25 19:15:00	2.45555	2.455306	2.45555	0
2021-10-25 19:20:00	2.45555	2.455341	2.45555	0
2021-10-25 19:25:00	2.45555	2.455376	2.45555	0
2021-10-25 19:30:00	2.45555	2.455376	2.45555	0
2021-10-25 19:35:00	2.45555	2.455411	2.45555	0
2021-10-25 19:40:00	2.45555	2.455446	2.45555	0
2021-10-25 19:45:00	2.4552	2.455446	2.4552	0
2021-10-25 19:50:00	2.45589	2.455549	2.45589	0
2021-10-25 19:55:00	2.45555	2.455549	2.45555	0
2021-10-25 20:00:00	2.45555	2.455549	2.45555	0
2021-10-25 20:05:00	2.4552	2.455514	2.4552	0
2021-10-25 20:10:00	2.45555	2.455514	2.45555	0
2021-10-25 20:15:00	2.45555	2.455514	2.45555	0
2021-10-25 20:20:00	2.45555	2.455514	2.45555	0
2021-10-25 20:25:00	2.4552	2.455479	2.4552	0
2021-10-25 20:30:00	2.45486	2.45541	2.45486	0
2021-10-25 20:35:00	2.4552	2.45541	2.4552	0
2021-10-25 20:40:00	2.45486	2.455307	2.45486	0
2021-10-25 20:45:00	2.45486	2.455238	2.45486	0
2021-10-25 20:50:00	2.4552	2.455203	2.4552	0
2021-10-25 20:55:00	2.4552	2.455203	2.4552	0
2021-10-25 21:00:00	2.45555	2.455203	2.45555	0
2021-10-25 21:05:00	2.4552	2.455168	2.4552	0
2021-10-25 21:10:00	2.4552	2.455133	2.4552	0
2021-10-25 21:15:00	2.45486	2.455099	2.45486	0
2021-10-25 21:20:00	2.45555	2.455168	2.45555	0
2021-10-25 21:25:00	2.4552	2.455168	2.4552	0
2021-10-25 21:30:00	2.4552	2.455202	2.4552	0
2021-10-25 21:35:00	2.4552	2.455236	2.4552	0
2021-10-25 21:40:00	2.45555	2.455271	2.45555	0
2021-10-25 21:45:00	2.4552	2.455271	2.4552	0
2021-10-25 21:50:00	2.4552	2.455236	2.4552	0
2021-10-25 21:55:00	2.4552	2.455236	2.4552	0
2021-10-25 22:00:00	2.45589	2.455305	2.45589	0
2021-10-25 22:05:00	2.4552	2.455339	2.4552	0
2021-10-25 22:10:00	2.4552	2.455304	2.4552	0
2021-10-25 22:15:00	2.4552	2.455304	2.4552	0
2021-10-25 22:20:00	2.4552	2.455304	2.4552	0
2021-10-25 22:25:00	2.4552	2.455304	2.4552	0
2021-10-25 22:30:00	2.45555	2.455304	2.45555	0
2021-10-25 22:35:00	2.45589	2.455373	2.45589	0
2021-10-25 22:40:00	2.4552	2.455373	2.4552	0
2021-10-25 22:45:00	2.45589	2.455442	2.45589	0
2021-10-25 22:50:00	2.45589	2.455442	2.45589	0
2021-10-25 22:55:00	2.4552	2.455442	2.4552	0
2021-10-25 23:00:00	2.45555	2.455477	2.45555	0
2021-10-25 23:05:00	2.45589	2.455546	2.45589	0
2021-10-25 23:10:00	2.45589	2.455615	2.45589	0
2021-10-25 23:15:00	2.45555	2.45565	2.45555	0
2021-10-25 23:20:00	2.4552	2.455615	2.4552	0
2021-10-25 23:25:00	2.45555	2.455581	2.45555	0
2021-10-25 23:30:00	2.45623	2.455684	2.45623	0
2021-10-25 23:35:00	2.45555	2.45565	2.45555	0
2021-10-25 23:40:00	2.45555	2.455616	2.45555	0
2021-10-25 23:45:00	2.45555	2.455651	2.45555	0
2021-10-25 23:50:00	2.45555	2.455651	2.45555	0
2021-10-25 23:55:00	2.45589	2.455651	2.45589	0
2021-10-26 00:00:00	2.45589	2.455651	2.45589	0
2021-10-26 00:05:00	2.45555	2.455651	2.45555	0
2021-10-26 00:10:00	2.45555	2.455686	2.45555	0
2021-10-26 00:15:00	2.45589	2.45572	2.45589	0
2021-10-26 00:20:00	2.4552	2.455617	2.4552	0
2021-10-26 00:25:00	2.45555	2.455617	2.45555	0
2021-10-26 00:30:00	2.4552	2.455582	2.4552	0
2021-10-26 00:35:00	2.45623	2.45565	2.45623	0
2021-10-26 00:40:00	2.45589	2.455684	2.45589	0
2021-10-26 00:45:00	2.4552	2.455615	2.4552	0
2021-10-26 00:50:00	2.4552	2.455546	2.4552	0
2021-10-26 00:55:00	2.45589	2.45558	2.45589	0
2021-10-26 01:00:00	2.45555	2.45558	2.45555	0
2021-10-26 01:05:00	2.45555	2.455546	2.45555	0
2021-10-26 01:10:00	2.45589	2.455615	2.45589	0
2021-10-26 01:15:00	2.45589	2.455649	2.45589	0
2021-10-26 01:20:00	2.45623	2.455752	2.45623	0
2021-10-26 01:25:00	2.4552	2.455649	2.4552	0
2021-10-26 01:30:00	2.45555	2.455615	2.45555	0
2021-10-26 01:35:00	2.45555	2.45565	2.45555	0
2021-10-26 01:40:00	2.45589	2.455719	2.45589	0
2021-10-26 01:45:00	2.45555	2.455685	2.45555	0
2021-10-26 01:50:00	2.45589	2.455719	2.45589	0
2021-10-26 01:55:00	2.45589	2.455753	2.45589	0
2021-10-26 02:00:00	2.45555	2.455719	2.45555	0
2021-10-26 02:05:00	2.45589	2.455719	2.45589	0
2021-10-26 02:10:00	2.45555	2.455651	2.45555	0
2021-10-26 02:15:00	2.45589	2.45572	2.45589	0
2021-10-26 02:20:00	2.45555	2.45572	2.45555	0
2021-10-26 02:25:00	2.45555	2.45572	2.45555	0
2021-10-26 02:30:00	2.4552	2.455651	2.4552	0
2021-10-26 02:35:00	2.45555	2.455651	2.45555	0
2021-10-26 02:40:00	2.45589	2.455651	2.45589	0
2021-10-26 02:45:00	2.45589	2.455651	2.45589	0
2021-10-26 02:50:00	2.45555	2.455651	2.45555	0
2021-10-26 02:55:00	2.45623	2.455685	2.45623	0
2021-10-26 03:00:00	2.45555	2.455685	2.45555	0
2021-10-26 03:05:00	2.4552	2.455616	2.4552	0
2021-10-26 03:10:00	2.45589	2.45565	2.45589	0
2021-10-26 03:15:00	2.45589	2.455684	2.45589	0
2021-10-26 03:20:00	2.45589	2.455753	2.45589	0
2021-10-26 03:25:00	2.45589	2.455787	2.45589	0
2021-10-26 03:30:00	2.45589	2.455787	2.45589	0
2021-10-26 03:35:00	2.45589	2.455787	2.45589	0
2021-10-26 03:40:00	2.45555	2.455787	2.45555	0
2021-10-26 03:45:00	2.45589	2.455753	2.45589	0
2021-10-26 03:50:00	2.45589	2.455787	2.45589	0
2021-10-26 03:55:00	2.45589	2.455856	2.45589	0
2021-10-26 04:00:00	2.45555	2.455822	2.45555	0
2021-10-26 04:05:00	2.45555	2.455788	2.45555	0
2021-10-26 04:10:00	2.4552	2.455719	2.4552	0
2021-10-26 04:15:00	2.45589	2.455719	2.45589	0
2021-10-26 04:20:00	2.45589	2.455719	2.45589	0
2021-10-26 04:25:00	2.45555	2.455685	2.45555	0
2021-10-26 04:30:00	2.45589	2.455719	2.45589	0
2021-10-26 04:35:00	2.45589	2.455719	2.45589	0
2021-10-26 04:40:00	2.45589	2.455719	2.45589	0
2021-10-26 04:45:00	2.45589	2.455719	2.45589	0
2021-10-26 04:50:00	2.45555	2.455719	2.45555	0
2021-10-26 04:55:00	2.45589	2.455753	2.45589	0
2021-10-26 05:00:00	2.45589	2.455822	2.45589	0
2021-10-26 05:05:00	2.45555	2.455788	2.45555	0
2021-10-26 05:10:00	2.45589	2.455788	2.45589	0
2021-10-26 05:15:00	2.45555	2.455788	2.45555	0
2021-10-26 05:20:00	2.45555	2.455754	2.45555	0
2021-10-26 05:25:00	2.4552	2.455685	2.4552	0
2021-10-26 05:30:00	2.45555	2.455651	2.45555	0
2021-10-26 05:35:00	2.45623	2.455685	2.45623	0
2021-10-26 05:40:00	2.45589	2.455719	2.45589	0
2021-10-26 05:45:00	2.45452	2.455582	2.45452	0
2021-10-26 05:50:00	2.45486	2.455479	2.45486	0
2021-10-26 05:55:00	2.45486	2.45541	2.45486	0
2021-10-26 06:00:00	2.45486	2.455307	2.45486	0
2021-10-26 06:05:00	2.45452	2.455204	2.45452	0
2021-10-26 06:10:00	2.45452	2.455101	2.45452	0
2021-10-26 06:15:00	2.45452	2.455033	2.45452	0
2021-10-26 06:20:00	2.45315	2.454793	2.45315	0
2021-10-26 06:25:00	2.45418	2.454588	2.45418	0
2021-10-26 06:30:00	2.45486	2.454485	2.45486	0
2021-10-26 06:35:00	2.4552	2.454553	2.4552	0
2021-10-26 06:40:00	2.45555	2.454622	2.45555	0
2021-10-26 06:45:00	2.45555	2.454691	2.45555	0
2021-10-26 06:50:00	2.45486	2.454691	2.45486	0
2021-10-26 06:55:00	2.45383	2.454622	2.45383	0
2021-10-26 07:00:00	2.45315	2.454485	2.45315	0
2021-10-26 07:05:00	2.45178	2.454211	2.45178	0
2021-10-26 07:10:00	2.45075	2.453971	2.45075	0
2021-10-26 07:15:00	2.45041	2.453594	2.45041	0
2021-10-26 07:20:00	2.45212	2.45332	2.45212	0
2021-10-26 07:25:00	2.45555	2.453355	2.45555	0
2021-10-26 07:30:00	2.45383	2.453183	2.45383	0
2021-10-26 07:35:00	2.45418	2.453046	2.45418	0
2021-10-26 07:40:00	2.45932	2.453492	2.45932	0
2021-10-26 07:45:00	2.46514	2.454623	2.46514	0
2021-10-26 07:50:00	2.46069	2.455377	2.46069	0
2021-10-26 07:55:00	2.45795	2.455994	2.45795	0
2021-10-26 08:00:00	2.45726	2.456645	2.45726	0
2021-10-26 08:05:00	2.45486	2.45709	2.45486	0
2021-10-26 08:10:00	2.45246	2.457124	2.45246	0
2021-10-26 08:15:00	2.45212	2.456781	2.45212	0
2021-10-26 08:20:00	2.45178	2.456576	2.45178	0
2021-10-26 08:25:00	2.45212	2.45637	2.45212	0
2021-10-26 08:30:00	2.45041	2.455479	2.45041	0
2021-10-26 08:35:00	2.45315	2.45428	2.45315	0
2021-10-26 08:40:00	2.45452	2.453663	2.45452	0
2021-10-26 08:45:00	2.45486	2.453354	2.45486	0
2021-10-26 08:50:00	2.45589	2.453217	2.45589	0
2021-10-26 08:55:00	2.45589	2.45332	2.45589	0
2021-10-26 09:00:00	2.45246	2.45332	2.45246	0
2021-10-26 09:05:00	2.45418	2.453526	2.45418	0
2021-10-26 09:10:00	2.4552	2.453868	2.4552	0
2021-10-26 09:15:00	2.45486	2.454142	2.45486	0
2021-10-26 09:20:00	2.45383	2.454484	2.45383	0
2021-10-26 09:25:00	2.45315	2.454484	2.45315	0
2021-10-26 09:30:00	2.45246	2.454278	2.45246	0
2021-10-26 09:35:00	2.4528	2.454072	2.4528	0
2021-10-26 09:40:00	2.45315	2.453798	2.45315	0
2021-10-26 09:45:00	2.45383	2.453592	2.45383	0
2021-10-26 09:50:00	2.45383	2.453729	2.45383	0
2021-10-26 09:55:00	2.45418	2.453729	2.45418	0
2021-10-26 10:00:00	2.45418	2.453627	2.45418	0
2021-10-26 10:05:00	2.45452	2.453593	2.45452	0
2021-10-26 10:10:00	2.45452	2.453662	2.45452	0
2021-10-26 10:15:00	2.45452	2.453799	2.45452	0
2021-10-26 10:20:00	2.45452	2.454005	2.45452	0
2021-10-26 10:25:00	2.45452	2.454177	2.45452	0
2021-10-26 10:30:00	2.4528	2.454142	2.4528	0
2021-10-26 10:35:00	2.4552	2.454279	2.4552	0
2021-10-26 10:40:00	2.45623	2.454519	2.45623	0
2021-10-26 10:45:00	2.45452	2.454553	2.45452	0
2021-10-26 10:50:00	2.45589	2.454724	2.45589	0
2021-10-26 10:55:00	2.45315	2.454587	2.45315	0
2021-10-26 11:00:00	2.45075	2.45421	2.45075	0
2021-10-26 11:05:00	2.45075	2.453833	2.45075	0
2021-10-26 11:10:00	2.45349	2.45373	2.45349	0
2021-10-26 11:15:00	2.45486	2.453764	2.45486	0
2021-10-26 11:20:00	2.45555	2.454039	2.45555	0
2021-10-26 11:25:00	2.45315	2.453834	2.45315	0
2021-10-26 11:30:00	2.45246	2.453457	2.45246	0
2021-10-26 11:35:00	2.45349	2.453354	2.45349	0
2021-10-26 11:40:00	2.4528	2.453045	2.4528	0
2021-10-26 11:45:00	2.45178	2.452908	2.45178	0
2021-10-26 11:50:00	2.45315	2.453148	2.45315	0
2021-10-26 11:55:00	2.45452	2.453525	2.45452	0
2021-10-26 12:00:00	2.45589	2.453765	2.45589	0
2021-10-26 12:05:00	2.45623	2.453902	2.45623	0
2021-10-26 12:10:00	2.45418	2.453765	2.45418	0
2021-10-26 12:15:00	2.44904	2.453354	2.44904	0
2021-10-26 12:20:00	2.44938	2.453046	2.44938	0
2021-10-26 12:25:00	2.44869	2.452566	2.44869	0
2021-10-26 12:30:00	2.44732	2.452018	2.44732	0
2021-10-26 12:35:00	2.44972	2.451812	2.44972	0
2021-10-26 12:40:00	2.44904	2.451401	2.44904	0
2021-10-26 12:45:00	2.45143	2.451092	2.45143	0
2021-10-26 12:50:00	2.44732	2.450235	2.44732	0
2021-10-26 12:55:00	2.45006	2.449618	2.45006	0
2021-10-26 13:00:00	2.45109	2.449309	2.45109	0
2021-10-26 13:05:00	2.45109	2.449514	2.45109	0
2021-10-26 13:10:00	2.44938	2.449514	2.44938	0
2021-10-26 13:15:00	2.45109	2.449754	2.45109	0
2021-10-26 13:20:00	2.45143	2.450165	2.45143	0
2021-10-26 13:25:00	2.45143	2.450336	2.45143	0
2021-10-26 13:30:00	2.45109	2.450541	2.45109	0
2021-10-26 13:35:00	2.45212	2.45061	2.45212	0
2021-10-26 13:40:00	2.45349	2.451227	2.45349	0
2021-10-26 13:45:00	2.45315	2.451536	2.45315	0
2021-10-26 13:50:00	2.45383	2.45181	2.45383	0
2021-10-26 13:55:00	2.45383	2.452084	2.45383	0
2021-10-26 14:00:00	2.45418	2.452564	2.45418	0
2021-10-26 14:05:00	2.45383	2.452838	2.45383	0
2021-10-26 14:10:00	2.45452	2.453147	2.45452	0
2021-10-26 14:15:00	2.45452	2.453456	2.45452	0
2021-10-26 14:20:00	2.45452	2.453799	2.45452	0
2021-10-26 14:25:00	2.45486	2.454073	2.45486	0
2021-10-26 14:30:00	2.45452	2.454176	2.45452	0
2021-10-26 14:35:00	2.45486	2.454347	2.45486	0
2021-10-26 14:40:00	2.45486	2.45445	2.45486	0
2021-10-26 14:45:00	2.45486	2.454553	2.45486	0
2021-10-26 14:50:00	2.4552	2.454655	2.4552	0
2021-10-26 14:55:00	2.45519	2.454791	2.45519	0
2021-10-26 15:00:00	2.45485	2.454824	2.45485	0
2021-10-26 15:05:00	2.45518	2.45489	2.45518	0
2021-10-26 15:10:00	2.45553	2.454991	2.45553	0
2021-10-26 15:15:00	2.45553	2.455058	2.45553	0
2021-10-26 15:20:00	2.45518	2.455124	2.45518	0
2021-10-26 15:25:00	2.45518	2.455156	2.45518	0
2021-10-26 15:30:00	2.45518	2.455188	2.45518	0
2021-10-26 15:35:00	2.45553	2.455255	2.45553	0
2021-10-26 15:40:00	2.45588	2.455323	2.45588	0
2021-10-26 15:45:00	2.45588	2.455392	2.45588	0
2021-10-26 15:50:00	2.45588	2.455495	2.45588	0
2021-10-26 15:55:00	2.45588	2.455565	2.45588	0
2021-10-26 16:00:00	2.45588	2.4556	2.45588	0
2021-10-26 16:05:00	2.45623	2.45567	2.45623	0
2021-10-26 16:10:00	2.45589	2.455741	2.45589	0
2021-10-26 16:15:00	2.45589	2.455812	2.45589	0
2021-10-26 16:20:00	2.45623	2.455917	2.45623	0
2021-10-26 16:25:00	2.45589	2.455953	2.45589	0
2021-10-26 16:30:00	2.45623	2.455988	2.45623	0
2021-10-26 16:35:00	2.45623	2.456023	2.45623	0
2021-10-26 16:40:00	2.45623	2.456058	2.45623	0
2021-10-26 16:45:00	2.45555	2.456025	2.45555	0
2021-10-26 16:50:00	2.45589	2.456026	2.45589	0
2021-10-26 16:55:00	2.45623	2.456026	2.45623	0
2021-10-26 17:00:00	2.45623	2.45606	2.45623	0
2021-10-26 17:05:00	2.45623	2.456094	2.45623	0
2021-10-26 17:10:00	2.45623	2.456094	2.45623	0
2021-10-26 17:15:00	2.45623	2.456128	2.45623	0
2021-10-26 17:20:00	2.45623	2.456128	2.45623	0
2021-10-26 17:25:00	2.45589	2.456094	2.45589	0
2021-10-26 17:30:00	2.45623	2.456094	2.45623	0
2021-10-26 17:35:00	2.45623	2.456162	2.45623	0
2021-10-26 17:40:00	2.45623	2.456196	2.45623	0
2021-10-26 17:45:00	2.45657	2.45623	2.45657	0
2021-10-26 17:50:00	2.45623	2.45623	2.45623	0
2021-10-26 17:55:00	2.45623	2.45623	2.45623	0
2021-10-26 18:00:00	2.45657	2.456264	2.45657	0
2021-10-26 18:05:00	2.45657	2.456298	2.45657	0
2021-10-26 18:10:00	2.45623	2.456298	2.45623	0
2021-10-26 18:15:00	2.45623	2.456332	2.45623	0
2021-10-26 18:20:00	2.45657	2.456366	2.45657	0
2021-10-26 18:25:00	2.45623	2.456366	2.45623	0
2021-10-26 18:30:00	2.45657	2.4564	2.45657	0
2021-10-26 18:35:00	2.45657	2.4564	2.45657	0
2021-10-26 18:40:00	2.45623	2.4564	2.45623	0
2021-10-26 18:45:00	2.45623	2.4564	2.45623	0
2021-10-26 18:50:00	2.45657	2.4564	2.45657	0
2021-10-26 18:55:00	2.45623	2.456366	2.45623	0
2021-10-26 19:00:00	2.45657	2.4564	2.45657	0
2021-10-26 19:05:00	2.45657	2.456434	2.45657	0
2021-10-26 19:10:00	2.45623	2.4564	2.45623	0
2021-10-26 19:15:00	2.45657	2.456434	2.45657	0
2021-10-26 19:20:00	2.45657	2.456434	2.45657	0
2021-10-26 19:25:00	2.45657	2.456434	2.45657	0
2021-10-26 19:30:00	2.45657	2.456468	2.45657	0
2021-10-26 19:35:00	2.45657	2.456502	2.45657	0
2021-10-26 19:40:00	2.45657	2.456502	2.45657	0
2021-10-26 19:45:00	2.45657	2.456536	2.45657	0
2021-10-26 19:50:00	2.45657	2.456536	2.45657	0
2021-10-26 19:55:00	2.45657	2.456536	2.45657	0
2021-10-26 20:00:00	2.45657	2.45657	2.45657	0
2021-10-26 20:05:00	2.45657	2.45657	2.45657	0
2021-10-26 20:10:00	2.45623	2.456536	2.45623	0
2021-10-26 20:15:00	2.45657	2.456536	2.45657	0
2021-10-26 20:20:00	2.45692	2.456571	2.45692	0
2021-10-26 20:25:00	2.45657	2.456571	2.45657	0
2021-10-26 20:30:00	2.45657	2.456571	2.45657	0
2021-10-26 20:35:00	2.45657	2.456571	2.45657	0
2021-10-26 20:40:00	2.45657	2.456571	2.45657	0
2021-10-26 20:45:00	2.45657	2.456571	2.45657	0
2021-10-26 20:50:00	2.45623	2.456537	2.45623	0
2021-10-26 20:55:00	2.45657	2.456537	2.45657	0
2021-10-26 21:00:00	2.45657	2.456571	2.45657	0
2021-10-26 21:05:00	2.45657	2.456571	2.45657	0
2021-10-26 21:10:00	2.45657	2.456536	2.45657	0
2021-10-26 21:15:00	2.45657	2.456536	2.45657	0
2021-10-26 21:20:00	2.45692	2.456571	2.45692	0
2021-10-26 21:25:00	2.45623	2.456537	2.45623	0
2021-10-26 21:30:00	2.45657	2.456537	2.45657	0
2021-10-26 21:35:00	2.45657	2.456537	2.45657	0
2021-10-26 21:40:00	2.45692	2.456606	2.45692	0
2021-10-26 21:45:00	2.45657	2.456606	2.45657	0
2021-10-26 21:50:00	2.45657	2.456606	2.45657	0
2021-10-26 21:55:00	2.45692	2.456641	2.45692	0
2021-10-26 22:00:00	2.45657	2.456641	2.45657	0
2021-10-26 22:05:00	2.45657	2.456641	2.45657	0
2021-10-26 22:10:00	2.45692	2.456641	2.45692	0
2021-10-26 22:15:00	2.45657	2.456675	2.45657	0
2021-10-26 22:20:00	2.45692	2.45671	2.45692	0
2021-10-26 22:25:00	2.45657	2.45671	2.45657	0
2021-10-26 22:30:00	2.45657	2.456675	2.45657	0
2021-10-26 22:35:00	2.45657	2.456675	2.45657	0
2021-10-26 22:40:00	2.45692	2.45671	2.45692	0
2021-10-26 22:45:00	2.45692	2.45671	2.45692	0
2021-10-26 22:50:00	2.45657	2.45671	2.45657	0
2021-10-26 22:55:00	2.45657	2.45671	2.45657	0
2021-10-26 23:00:00	2.45657	2.456675	2.45657	0
2021-10-26 23:05:00	2.45657	2.456675	2.45657	0
2021-10-26 23:10:00	2.45657	2.45664	2.45657	0
2021-10-26 23:15:00	2.45657	2.45664	2.45657	0
2021-10-26 23:20:00	2.45657	2.45664	2.45657	0
2021-10-26 23:25:00	2.45623	2.456606	2.45623	0
2021-10-26 23:30:00	2.45657	2.456571	2.45657	0
2021-10-26 23:35:00	2.45726	2.456605	2.45726	0
2021-10-26 23:40:00	2.45657	2.456605	2.45657	0
2021-10-26 23:45:00	2.45657	2.456605	2.45657	0
2021-10-26 23:50:00	2.45657	2.456605	2.45657	0
2021-10-26 23:55:00	2.45589	2.456537	2.45589	0
2021-10-27 00:00:00	2.45657	2.456537	2.45657	0
2021-10-27 00:05:00	2.45657	2.456537	2.45657	0
2021-10-27 00:10:00	2.45692	2.456572	2.45692	0
2021-10-27 00:15:00	2.45657	2.456606	2.45657	0
2021-10-27 00:20:00	2.45657	2.456606	2.45657	0
2021-10-27 00:25:00	2.45692	2.456572	2.45692	0
2021-10-27 00:30:00	2.45657	2.456572	2.45657	0
2021-10-27 00:35:00	2.45657	2.456572	2.45657	0
2021-10-27 00:40:00	2.45657	2.456572	2.45657	0
2021-10-27 00:45:00	2.45657	2.45664	2.45657	0
2021-10-27 00:50:00	2.45657	2.45664	2.45657	0
2021-10-27 00:55:00	2.45657	2.45664	2.45657	0
2021-10-27 01:00:00	2.45657	2.456605	2.45657	0
2021-10-27 01:05:00	2.45726	2.456674	2.45726	0
2021-10-27 01:10:00	2.45657	2.456674	2.45657	0
2021-10-27 01:15:00	2.45657	2.456639	2.45657	0
2021-10-27 01:20:00	2.45657	2.456639	2.45657	0
2021-10-27 01:25:00	2.45657	2.456639	2.45657	0
2021-10-27 01:30:00	2.45657	2.456639	2.45657	0
2021-10-27 01:35:00	2.45657	2.456639	2.45657	0
2021-10-27 01:40:00	2.45657	2.456639	2.45657	0
2021-10-27 01:45:00	2.45657	2.456639	2.45657	0
2021-10-27 01:50:00	2.45657	2.456639	2.45657	0
2021-10-27 01:55:00	2.45657	2.45657	2.45657	0
2021-10-27 02:00:00	2.45657	2.45657	2.45657	0
2021-10-27 02:05:00	2.45657	2.45657	2.45657	0
2021-10-27 02:10:00	2.45657	2.45657	2.45657	0
2021-10-27 02:15:00	2.45657	2.45657	2.45657	0
2021-10-27 02:20:00	2.45657	2.45657	2.45657	0
2021-10-27 02:25:00	2.45657	2.45657	2.45657	0
2021-10-27 02:30:00	2.45657	2.45657	2.45657	0
2021-10-27 02:35:00	2.45657	2.45657	2.45657	0
2021-10-27 02:40:00	2.45657	2.45657	2.45657	0
2021-10-27 02:45:00	2.45657	2.45657	2.45657	0
2021-10-27 02:50:00	2.45657	2.45657	2.45657	0
2021-10-27 02:55:00	2.45657	2.45657	2.45657	0
2021-10-27 03:00:00	2.45657	2.45657	2.45657	0
2021-10-27 03:05:00	2.45657	2.45657	2.45657	0
2021-10-27 03:10:00	2.45692	2.456605	2.45692	0
2021-10-27 03:15:00	2.45657	2.456605	2.45657	0
2021-10-27 03:20:00	2.45657	2.456605	2.45657	0
2021-10-27 03:25:00	2.45657	2.456605	2.45657	0
2021-10-27 03:30:00	2.45657	2.456605	2.45657	0
2021-10-27 03:35:00	2.45657	2.456605	2.45657	0
2021-10-27 03:40:00	2.45657	2.456605	2.45657	0
2021-10-27 03:45:00	2.45657	2.456605	2.45657	0
2021-10-27 03:50:00	2.45657	2.456605	2.45657	0
2021-10-27 03:55:00	2.45657	2.456605	2.45657	0
2021-10-27 04:00:00	2.45657	2.45657	2.45657	0
2021-10-27 04:05:00	2.45657	2.45657	2.45657	0
2021-10-27 04:10:00	2.45657	2.45657	2.45657	0
2021-10-27 04:15:00	2.45692	2.456605	2.45692	0
2021-10-27 04:20:00	2.45692	2.45664	2.45692	0
2021-10-27 04:25:00	2.45657	2.45664	2.45657	0
2021-10-27 04:30:00	2.45657	2.45664	2.45657	0
2021-10-27 04:35:00	2.45657	2.45664	2.45657	0
2021-10-27 04:40:00	2.45657	2.45664	2.45657	0
2021-10-27 04:45:00	2.45657	2.45664	2.45657	0
2021-10-27 04:50:00	2.45657	2.45664	2.45657	0
2021-10-27 04:55:00	2.45726	2.456709	2.45726	0
2021-10-27 05:00:00	2.45657	2.456709	2.45657	0
2021-10-27 05:05:00	2.45692	2.456709	2.45692	0
2021-10-27 05:10:00	2.45657	2.456674	2.45657	0
2021-10-27 05:15:00	2.45692	2.456709	2.45692	0
2021-10-27 05:20:00	2.45657	2.456709	2.45657	0
2021-10-27 05:25:00	2.45657	2.456709	2.45657	0
2021-10-27 05:30:00	2.45692	2.456744	2.45692	0
2021-10-27 05:35:00	2.45657	2.456744	2.45657	0
2021-10-27 05:40:00	2.45657	2.456744	2.45657	0
2021-10-27 05:45:00	2.45863	2.456881	2.45863	0
2021-10-27 05:50:00	2.45932	2.457156	2.45932	0
2021-10-27 05:55:00	2.4576	2.457224	2.4576	0
2021-10-27 06:00:00	2.45932	2.457499	2.45932	0
2021-10-27 06:05:00	2.46	2.457807	2.46	0
2021-10-27 06:10:00	2.46069	2.458219	2.46069	0
2021-10-27 06:15:00	2.45897	2.458459	2.45897	0
2021-10-27 06:20:00	2.45897	2.458664	2.45897	0
2021-10-27 06:25:00	2.46	2.459007	2.46	0
2021-10-27 06:30:00	2.45657	2.459007	2.45657	0
2021-10-27 06:35:00	2.45897	2.459041	2.45897	0
2021-10-27 06:40:00	2.45863	2.458972	2.45863	0
2021-10-27 06:45:00	2.45726	2.458938	2.45726	0
2021-10-27 06:50:00	2.45829	2.458835	2.45829	0
2021-10-27 06:55:00	2.45726	2.458561	2.45726	0
2021-10-27 07:00:00	2.45418	2.45791	2.45418	0
2021-10-27 07:05:00	2.45452	2.457465	2.45452	0
2021-10-27 07:10:00	2.45452	2.45702	2.45452	0
2021-10-27 07:15:00	2.45452	2.456472	2.45452	0
2021-10-27 07:20:00	2.45486	2.456301	2.45486	0
2021-10-27 07:25:00	2.45486	2.45589	2.45486	0
2021-10-27 07:30:00	2.45486	2.455513	2.45486	0
2021-10-27 07:35:00	2.4552	2.455307	2.4552	0
2021-10-27 07:40:00	2.4552	2.454998	2.4552	0
2021-10-27 07:45:00	2.4552	2.454792	2.4552	0
2021-10-27 07:50:00	2.45452	2.454826	2.45452	0
2021-10-27 07:55:00	2.45486	2.45486	2.45486	0
2021-10-27 08:00:00	2.45452	2.45486	2.45452	0
2021-10-27 08:05:00	2.45486	2.454894	2.45486	0
2021-10-27 08:10:00	2.45452	2.45486	2.45452	0
2021-10-27 08:15:00	2.45452	2.454826	2.45452	0
2021-10-27 08:20:00	2.45486	2.454826	2.45486	0
2021-10-27 08:25:00	2.45486	2.454792	2.45486	0
2021-10-27 08:30:00	2.45486	2.454758	2.45486	0
2021-10-27 08:35:00	2.4552	2.454758	2.4552	0
2021-10-27 08:40:00	2.4552	2.454826	2.4552	0
2021-10-27 08:45:00	2.45486	2.454826	2.45486	0
2021-10-27 08:50:00	2.45452	2.454826	2.45452	0
2021-10-27 08:55:00	2.45452	2.454792	2.45452	0
2021-10-27 09:00:00	2.45452	2.454792	2.45452	0
2021-10-27 09:05:00	2.45452	2.454792	2.45452	0
2021-10-27 09:10:00	2.45486	2.454792	2.45486	0
2021-10-27 09:15:00	2.45452	2.454758	2.45452	0
2021-10-27 09:20:00	2.45452	2.454724	2.45452	0
2021-10-27 09:25:00	2.45486	2.45469	2.45486	0
2021-10-27 09:30:00	2.45418	2.454588	2.45418	0
2021-10-27 09:35:00	2.45452	2.454554	2.45452	0
2021-10-27 09:40:00	2.45418	2.45452	2.45418	0
2021-10-27 09:45:00	2.45418	2.454486	2.45418	0
2021-10-27 09:50:00	2.45418	2.454452	2.45418	0
2021-10-27 09:55:00	2.45452	2.454452	2.45452	0
2021-10-27 10:00:00	2.45452	2.454418	2.45452	0
2021-10-27 10:05:00	2.45418	2.454384	2.45418	0
2021-10-27 10:10:00	2.45452	2.454384	2.45452	0
2021-10-27 10:15:00	2.45486	2.454384	2.45486	0
2021-10-27 10:20:00	2.45452	2.454418	2.45452	0
2021-10-27 10:25:00	2.45452	2.454418	2.45452	0
2021-10-27 10:30:00	2.45418	2.454418	2.45418	0
2021-10-27 10:35:00	2.45383	2.454383	2.45383	0
2021-10-27 10:40:00	2.45452	2.454417	2.45452	0
2021-10-27 10:45:00	2.45452	2.454417	2.45452	0
2021-10-27 10:50:00	2.45452	2.454417	2.45452	0
2021-10-27 10:55:00	2.45452	2.454451	2.45452	0
2021-10-27 11:00:00	2.45452	2.454451	2.45452	0
2021-10-27 11:05:00	2.45452	2.454417	2.45452	0
2021-10-27 11:10:00	2.45486	2.454451	2.45486	0
2021-10-27 11:15:00	2.45452	2.454451	2.45452	0
2021-10-27 11:20:00	2.45452	2.454485	2.45452	0
2021-10-27 11:25:00	2.45452	2.454554	2.45452	0
2021-10-27 11:30:00	2.45452	2.454554	2.45452	0
2021-10-27 11:35:00	2.45452	2.454554	2.45452	0
2021-10-27 11:40:00	2.45451	2.454553	2.45451	0
2021-10-27 11:45:00	2.45451	2.454552	2.45451	0
2021-10-27 11:50:00	2.4545	2.45455	2.4545	0
2021-10-27 11:55:00	2.45484	2.454582	2.45484	0
2021-10-27 12:00:00	2.4545	2.454546	2.4545	0
2021-10-27 12:05:00	2.45416	2.45451	2.45416	0
2021-10-27 12:10:00	2.45416	2.454474	2.45416	0
2021-10-27 12:15:00	2.4545	2.454472	2.4545	0
2021-10-27 12:20:00	2.45416	2.454436	2.45416	0
2021-10-27 12:25:00	2.45416	2.4544	2.45416	0
2021-10-27 12:30:00	2.45451	2.4544	2.45451	0
2021-10-27 12:35:00	2.45451	2.4544	2.45451	0
2021-10-27 12:40:00	2.45451	2.454401	2.45451	0
2021-10-27 12:45:00	2.45451	2.454368	2.45451	0
2021-10-27 12:50:00	2.45451	2.454369	2.45451	0
2021-10-27 12:55:00	2.45486	2.454439	2.45486	0
2021-10-27 13:00:00	2.45383	2.454406	2.45383	0
2021-10-27 13:05:00	2.45452	2.454408	2.45452	0
2021-10-27 13:10:00	2.45452	2.454444	2.45452	0
2021-10-27 13:15:00	2.45486	2.454514	2.45486	0
2021-10-27 13:20:00	2.45452	2.454515	2.45452	0
2021-10-27 13:25:00	2.45452	2.454516	2.45452	0
2021-10-27 13:30:00	2.45418	2.454483	2.45418	0
2021-10-27 13:35:00	2.45452	2.454484	2.45452	0
2021-10-27 13:40:00	2.45452	2.454485	2.45452	0
2021-10-27 13:45:00	2.45418	2.454417	2.45418	0
2021-10-27 13:50:00	2.45452	2.454486	2.45452	0
2021-10-27 13:55:00	2.45452	2.454486	2.45452	0
2021-10-27 14:00:00	2.45452	2.454486	2.45452	0
2021-10-27 14:05:00	2.45452	2.454452	2.45452	0
2021-10-27 14:10:00	2.45452	2.454452	2.45452	0
2021-10-27 14:15:00	2.45452	2.454452	2.45452	0
2021-10-27 14:20:00	2.45452	2.454486	2.45452	0
2021-10-27 14:25:00	2.45452	2.454486	2.45452	0
2021-10-27 14:30:00	2.45452	2.454486	2.45452	0
2021-10-27 14:35:00	2.45452	2.45452	2.45452	0
2021-10-27 14:40:00	2.45452	2.45452	2.45452	0
2021-10-27 14:45:00	2.45418	2.454486	2.45418	0
2021-10-27 14:50:00	2.45418	2.454452	2.45418	0
2021-10-27 14:55:00	2.45486	2.454486	2.45486	0
2021-10-27 15:00:00	2.45452	2.454486	2.45452	0
2021-10-27 15:05:00	2.45452	2.454486	2.45452	0
2021-10-27 15:10:00	2.45452	2.454486	2.45452	0
2021-10-27 15:15:00	2.45452	2.454486	2.45452	0
2021-10-27 15:20:00	2.45452	2.454486	2.45452	0
2021-10-27 15:25:00	2.45452	2.454486	2.45452	0
2021-10-27 15:30:00	2.45452	2.454486	2.45452	0
2021-10-27 15:35:00	2.45452	2.45452	2.45452	0
2021-10-27 15:40:00	2.45452	2.454554	2.45452	0
2021-10-27 15:45:00	2.45452	2.45452	2.45452	0
2021-10-27 15:50:00	2.45452	2.45452	2.45452	0
2021-10-27 15:55:00	2.45452	2.45452	2.45452	0
2021-10-27 16:00:00	2.45486	2.454554	2.45486	0
2021-10-27 16:05:00	2.45452	2.454554	2.45452	0
2021-10-27 16:10:00	2.45452	2.454554	2.45452	0
2021-10-27 16:15:00	2.45452	2.454554	2.45452	0
2021-10-27 16:20:00	2.45452	2.454554	2.45452	0
2021-10-27 16:25:00	2.45486	2.454588	2.45486	0
2021-10-27 16:30:00	2.45452	2.454588	2.45452	0
2021-10-27 16:35:00	2.45452	2.454588	2.45452	0
2021-10-27 16:40:00	2.45452	2.454588	2.45452	0
2021-10-27 16:45:00	2.45452	2.454588	2.45452	0
2021-10-27 16:50:00	2.45452	2.454554	2.45452	0
2021-10-27 16:55:00	2.45486	2.454588	2.45486	0
2021-10-27 17:00:00	2.45452	2.454588	2.45452	0
2021-10-27 17:05:00	2.45452	2.454588	2.45452	0
2021-10-27 17:10:00	2.45452	2.454588	2.45452	0
2021-10-27 17:15:00	2.45452	2.454554	2.45452	0
2021-10-27 17:20:00	2.45486	2.454588	2.45486	0
2021-10-27 17:25:00	2.45418	2.454554	2.45418	0
2021-10-27 17:30:00	2.45452	2.454554	2.45452	0
2021-10-27 17:35:00	2.45486	2.454588	2.45486	0
2021-10-27 17:40:00	2.45486	2.454622	2.45486	0
2021-10-27 17:45:00	2.45452	2.454588	2.45452	0
2021-10-27 17:50:00	2.45486	2.454622	2.45486	0
2021-10-27 17:55:00	2.45486	2.454656	2.45486	0
2021-10-27 18:00:00	2.45452	2.454656	2.45452	0
2021-10-27 18:05:00	2.45452	2.454656	2.45452	0
2021-10-27 18:10:00	2.45452	2.454622	2.45452	0
2021-10-27 18:15:00	2.45486	2.45469	2.45486	0
2021-10-27 18:20:00	2.45486	2.454724	2.45486	0
2021-10-27 18:25:00	2.45486	2.454724	2.45486	0
2021-10-27 18:30:00	2.45486	2.454724	2.45486	0
2021-10-27 18:35:00	2.45486	2.454758	2.45486	0
2021-10-27 18:40:00	2.45486	2.454758	2.45486	0
2021-10-27 18:45:00	2.45486	2.454758	2.45486	0
2021-10-27 18:50:00	2.45452	2.454758	2.45452	0
2021-10-27 18:55:00	2.4552	2.454826	2.4552	0
2021-10-27 19:00:00	2.45486	2.45486	2.45486	0
2021-10-27 19:05:00	2.45486	2.45486	2.45486	0
2021-10-27 19:10:00	2.4552	2.454894	2.4552	0
2021-10-27 19:15:00	2.45486	2.454894	2.45486	0
2021-10-27 19:20:00	2.4552	2.454928	2.4552	0
2021-10-27 19:25:00	2.45486	2.454928	2.45486	0
2021-10-27 19:30:00	2.45486	2.454928	2.45486	0
2021-10-27 19:35:00	2.45486	2.454928	2.45486	0
2021-10-27 19:40:00	2.4552	2.454996	2.4552	0
2021-10-27 19:45:00	2.45486	2.454962	2.45486	0
2021-10-27 19:50:00	2.45486	2.454962	2.45486	0
2021-10-27 19:55:00	2.45486	2.454962	2.45486	0
2021-10-27 20:00:00	2.4552	2.454962	2.4552	0
2021-10-27 20:05:00	2.45486	2.454962	2.45486	0
2021-10-27 20:10:00	2.4552	2.454962	2.4552	0
2021-10-27 20:15:00	2.45452	2.454928	2.45452	0
2021-10-27 20:20:00	2.4552	2.454962	2.4552	0
2021-10-27 20:25:00	2.45486	2.454962	2.45486	0
2021-10-27 20:30:00	2.45486	2.454928	2.45486	0
2021-10-27 20:35:00	2.45486	2.454928	2.45486	0
2021-10-27 20:40:00	2.45486	2.454928	2.45486	0
2021-10-27 20:45:00	2.45486	2.454928	2.45486	0
2021-10-27 20:50:00	2.45452	2.45486	2.45452	0
2021-10-27 20:55:00	2.4552	2.454894	2.4552	0
2021-10-27 21:00:00	2.45452	2.454826	2.45452	0
2021-10-27 21:05:00	2.45486	2.45486	2.45486	0
2021-10-27 21:10:00	2.45452	2.454792	2.45452	0
2021-10-27 21:15:00	2.45486	2.454792	2.45486	0
2021-10-27 21:20:00	2.45452	2.454758	2.45452	0
2021-10-27 21:25:00	2.45452	2.454724	2.45452	0
2021-10-27 21:30:00	2.45486	2.454724	2.45486	0
2021-10-27 21:35:00	2.45452	2.45469	2.45452	0
2021-10-27 21:40:00	2.45486	2.454724	2.45486	0
2021-10-27 21:45:00	2.4552	2.454724	2.4552	0
2021-10-27 21:50:00	2.4552	2.454792	2.4552	0
2021-10-27 21:55:00	2.45486	2.454792	2.45486	0
2021-10-27 22:00:00	2.45486	2.454826	2.45486	0
2021-10-27 22:05:00	2.4552	2.45486	2.4552	0
2021-10-27 22:10:00	2.4552	2.454928	2.4552	0
2021-10-27 22:15:00	2.4552	2.454996	2.4552	0
2021-10-27 22:20:00	2.4552	2.45503	2.4552	0
2021-10-27 22:25:00	2.4552	2.455098	2.4552	0
2021-10-27 22:30:00	2.4552	2.455132	2.4552	0
2021-10-27 22:35:00	2.4552	2.455132	2.4552	0
2021-10-27 22:40:00	2.4552	2.455132	2.4552	0
2021-10-27 22:45:00	2.4552	2.455166	2.4552	0
2021-10-27 22:50:00	2.45486	2.455166	2.45486	0
2021-10-27 22:55:00	2.4552	2.455166	2.4552	0
2021-10-27 23:00:00	2.4552	2.455166	2.4552	0
2021-10-27 23:05:00	2.4552	2.455166	2.4552	0
2021-10-27 23:10:00	2.45486	2.455132	2.45486	0
2021-10-27 23:15:00	2.4552	2.455132	2.4552	0
2021-10-27 23:20:00	2.45555	2.455167	2.45555	0
2021-10-27 23:25:00	2.4552	2.455167	2.4552	0
2021-10-27 23:30:00	2.4552	2.455167	2.4552	0
2021-10-27 23:35:00	2.4552	2.455167	2.4552	0
2021-10-27 23:40:00	2.45486	2.455167	2.45486	0
2021-10-27 23:45:00	2.4552	2.455167	2.4552	0
2021-10-27 23:50:00	2.4552	2.455167	2.4552	0
2021-10-27 23:55:00	2.45555	2.455202	2.45555	0
2021-10-28 00:00:00	2.4552	2.455236	2.4552	0
2021-10-28 00:05:00	2.45486	2.455202	2.45486	0
2021-10-28 00:10:00	2.4552	2.455167	2.4552	0
2021-10-28 00:15:00	2.4552	2.455167	2.4552	0
2021-10-28 00:20:00	2.45589	2.455236	2.45589	0
2021-10-28 00:25:00	2.4552	2.455236	2.4552	0
2021-10-28 00:30:00	2.4552	2.45527	2.4552	0
2021-10-28 00:35:00	2.45555	2.455305	2.45555	0
2021-10-28 00:40:00	2.4552	2.455305	2.4552	0
2021-10-28 00:45:00	2.45555	2.455305	2.45555	0
2021-10-28 00:50:00	2.45589	2.455374	2.45589	0
2021-10-28 00:55:00	2.45555	2.455443	2.45555	0
2021-10-28 01:00:00	2.4552	2.455443	2.4552	0
2021-10-28 01:05:00	2.4552	2.455443	2.4552	0
2021-10-28 01:10:00	2.45555	2.455409	2.45555	0
2021-10-28 01:15:00	2.4552	2.455409	2.4552	0
2021-10-28 01:20:00	2.4552	2.455409	2.4552	0
2021-10-28 01:25:00	2.45555	2.455409	2.45555	0
2021-10-28 01:30:00	2.4552	2.455409	2.4552	0
2021-10-28 01:35:00	2.4552	2.455374	2.4552	0
2021-10-28 01:40:00	2.45589	2.455374	2.45589	0
2021-10-28 01:45:00	2.45589	2.455408	2.45589	0
2021-10-28 01:50:00	2.45555	2.455443	2.45555	0
2021-10-28 01:55:00	2.45589	2.455512	2.45589	0
2021-10-28 02:00:00	2.45555	2.455512	2.45555	0
2021-10-28 02:05:00	2.45589	2.455581	2.45589	0
2021-10-28 02:10:00	2.4552	2.455581	2.4552	0
2021-10-28 02:15:00	2.4552	2.455546	2.4552	0
2021-10-28 02:20:00	2.45589	2.455615	2.45589	0
2021-10-28 02:25:00	2.45486	2.455581	2.45486	0
2021-10-28 02:30:00	2.45589	2.455581	2.45589	0
2021-10-28 02:35:00	2.4552	2.455512	2.4552	0
2021-10-28 02:40:00	2.4552	2.455477	2.4552	0
2021-10-28 02:45:00	2.4552	2.455408	2.4552	0
2021-10-28 02:50:00	2.45555	2.455408	2.45555	0
2021-10-28 02:55:00	2.45555	2.455374	2.45555	0
2021-10-28 03:00:00	2.45589	2.455443	2.45589	0
2021-10-28 03:05:00	2.45589	2.455512	2.45589	0
2021-10-28 03:10:00	2.45589	2.455512	2.45589	0
2021-10-28 03:15:00	2.45555	2.455581	2.45555	0
2021-10-28 03:20:00	2.45555	2.455547	2.45555	0
2021-10-28 03:25:00	2.45555	2.455582	2.45555	0
2021-10-28 03:30:00	2.45555	2.455617	2.45555	0
2021-10-28 03:35:00	2.45555	2.455652	2.45555	0
2021-10-28 03:40:00	2.45623	2.45572	2.45623	0
2021-10-28 03:45:00	2.45555	2.45572	2.45555	0
2021-10-28 03:50:00	2.4552	2.455651	2.4552	0
2021-10-28 03:55:00	2.45555	2.455617	2.45555	0
2021-10-28 04:00:00	2.4552	2.455548	2.4552	0
2021-10-28 04:05:00	2.4552	2.455513	2.4552	0
2021-10-28 04:10:00	2.4552	2.455478	2.4552	0
2021-10-28 04:15:00	2.45555	2.455478	2.45555	0
2021-10-28 04:20:00	2.4552	2.455443	2.4552	0
2021-10-28 04:25:00	2.4552	2.455408	2.4552	0
2021-10-28 04:30:00	2.4552	2.455305	2.4552	0
2021-10-28 04:35:00	2.4552	2.45527	2.4552	0
2021-10-28 04:40:00	2.45555	2.455305	2.45555	0
2021-10-28 04:45:00	2.45589	2.455339	2.45589	0
2021-10-28 04:50:00	2.45589	2.455408	2.45589	0
2021-10-28 04:55:00	2.45589	2.455477	2.45589	0
2021-10-28 05:00:00	2.45589	2.455546	2.45589	0
2021-10-28 05:05:00	2.4552	2.455511	2.4552	0
2021-10-28 05:10:00	2.4552	2.455511	2.4552	0
2021-10-28 05:15:00	2.4552	2.455511	2.4552	0
2021-10-28 05:20:00	2.4552	2.455511	2.4552	0
2021-10-28 05:25:00	2.4552	2.455511	2.4552	0
2021-10-28 05:30:00	2.45589	2.455545	2.45589	0
2021-10-28 05:35:00	2.4552	2.455476	2.4552	0
2021-10-28 05:40:00	2.45486	2.455373	2.45486	0
2021-10-28 05:45:00	2.45589	2.455373	2.45589	0
2021-10-28 05:50:00	2.45555	2.455339	2.45555	0
2021-10-28 05:55:00	2.45589	2.455408	2.45589	0
2021-10-28 06:00:00	2.45555	2.455443	2.45555	0
2021-10-28 06:05:00	2.45555	2.455478	2.45555	0
2021-10-28 06:10:00	2.45555	2.455513	2.45555	0
2021-10-28 06:15:00	2.45555	2.455548	2.45555	0
2021-10-28 06:20:00	2.4552	2.455479	2.4552	0
2021-10-28 06:25:00	2.45555	2.455514	2.45555	0
2021-10-28 06:30:00	2.45589	2.455617	2.45589	0
2021-10-28 06:35:00	2.45555	2.455583	2.45555	0
2021-10-28 06:40:00	2.45555	2.455583	2.45555	0
2021-10-28 06:45:00	2.45555	2.455549	2.45555	0
2021-10-28 06:50:00	2.4552	2.455514	2.4552	0
2021-10-28 06:55:00	2.4552	2.455479	2.4552	0
2021-10-28 07:00:00	2.45555	2.455479	2.45555	0
2021-10-28 07:05:00	2.45555	2.455479	2.45555	0
2021-10-28 07:10:00	2.45555	2.455514	2.45555	0
2021-10-28 07:15:00	2.4552	2.455479	2.4552	0
2021-10-28 07:20:00	2.4552	2.45541	2.4552	0
2021-10-28 07:25:00	2.4552	2.455375	2.4552	0
2021-10-28 07:30:00	2.4552	2.45534	2.4552	0
2021-10-28 07:35:00	2.4552	2.455305	2.4552	0
2021-10-28 07:40:00	2.4552	2.455305	2.4552	0
2021-10-28 07:45:00	2.45589	2.455374	2.45589	0
2021-10-28 07:50:00	2.45555	2.455374	2.45555	0
2021-10-28 07:55:00	2.4552	2.455339	2.4552	0
2021-10-28 08:00:00	2.4552	2.455304	2.4552	0
2021-10-28 08:05:00	2.4552	2.455304	2.4552	0
2021-10-28 08:10:00	2.4552	2.455304	2.4552	0
2021-10-28 08:15:00	2.4552	2.455304	2.4552	0
2021-10-28 08:20:00	2.45555	2.455339	2.45555	0
2021-10-28 08:25:00	2.45555	2.455374	2.45555	0
2021-10-28 08:30:00	2.4552	2.455374	2.4552	0
2021-10-28 08:35:00	2.45555	2.45534	2.45555	0
2021-10-28 08:40:00	2.45486	2.455271	2.45486	0
2021-10-28 08:45:00	2.4552	2.455271	2.4552	0
2021-10-28 08:50:00	2.4552	2.455271	2.4552	0
2021-10-28 08:55:00	2.4552	2.455271	2.4552	0
2021-10-28 09:00:00	2.4552	2.455271	2.4552	0
2021-10-28 09:05:00	2.4552	2.455271	2.4552	0
2021-10-28 09:10:00	2.4552	2.455236	2.4552	0
2021-10-28 09:15:00	2.4552	2.455201	2.4552	0
2021-10-28 09:20:00	2.4552	2.455201	2.4552	0
2021-10-28 09:25:00	2.4552	2.455166	2.4552	0
2021-10-28 09:30:00	2.4552	2.4552	2.4552	0
2021-10-28 09:35:00	2.4552	2.4552	2.4552	0
2021-10-28 09:40:00	2.45486	2.455166	2.45486	0
2021-10-28 09:45:00	2.45486	2.455132	2.45486	0
2021-10-28 09:50:00	2.45486	2.455098	2.45486	0
2021-10-28 09:55:00	2.4552	2.455098	2.4552	0
2021-10-28 10:00:00	2.4552	2.455098	2.4552	0
2021-10-28 10:05:00	2.4552	2.455098	2.4552	0
2021-10-28 10:10:00	2.4552	2.455098	2.4552	0
2021-10-28 10:15:00	2.4552	2.455098	2.4552	0
2021-10-28 10:20:00	2.4552	2.455098	2.4552	0
2021-10-28 10:25:00	2.4552	2.455098	2.4552	0
2021-10-28 10:30:00	2.4552	2.455132	2.4552	0
2021-10-28 10:35:00	2.4552	2.455166	2.4552	0
2021-10-28 10:40:00	2.4552	2.4552	2.4552	0
2021-10-28 10:45:00	2.4552	2.4552	2.4552	0
2021-10-28 10:50:00	2.4552	2.4552	2.4552	0
2021-10-28 10:55:00	2.4552	2.4552	2.4552	0
2021-10-28 11:00:00	2.4552	2.4552	2.4552	0
2021-10-28 11:05:00	2.4552	2.4552	2.4552	0
2021-10-28 11:10:00	2.4552	2.4552	2.4552	0
2021-10-28 11:15:00	2.45486	2.455166	2.45486	0
2021-10-28 11:20:00	2.4552	2.455166	2.4552	0
2021-10-28 11:25:00	2.45555	2.455201	2.45555	0
2021-10-28 11:30:00	2.4552	2.455201	2.4552	0
2021-10-28 11:35:00	2.4552	2.455201	2.4552	0
2021-10-28 11:40:00	2.45486	2.455167	2.45486	0
2021-10-28 11:45:00	2.4552	2.455167	2.4552	0
2021-10-28 11:50:00	2.4552	2.455167	2.4552	0
2021-10-28 11:55:00	2.4552	2.455167	2.4552	0
2021-10-28 12:00:00	2.4552	2.455167	2.4552	0
2021-10-28 12:05:00	2.4552	2.455201	2.4552	0
2021-10-28 12:10:00	2.45486	2.455167	2.45486	0
2021-10-28 12:15:00	2.4552	2.455132	2.4552	0
2021-10-28 12:20:00	2.45555	2.455167	2.45555	0
2021-10-28 12:25:00	2.4552	2.455167	2.4552	0
2021-10-28 12:30:00	2.4552	2.455201	2.4552	0
2021-10-28 12:35:00	2.4552	2.455201	2.4552	0
2021-10-28 12:40:00	2.4552	2.455201	2.4552	0
2021-10-28 12:45:00	2.4552	2.455201	2.4552	0
2021-10-28 12:50:00	2.4552	2.455201	2.4552	0
2021-10-28 12:55:00	2.45486	2.455167	2.45486	0
2021-10-28 13:00:00	2.4552	2.455201	2.4552	0
2021-10-28 13:05:00	2.4552	2.455201	2.4552	0
2021-10-28 13:10:00	2.45486	2.455132	2.45486	0
2021-10-28 13:15:00	2.45486	2.455098	2.45486	0
2021-10-28 13:20:00	2.4552	2.455098	2.4552	0
2021-10-28 13:25:00	2.45486	2.455064	2.45486	0
2021-10-28 13:30:00	2.45486	2.45503	2.45486	0
2021-10-28 13:35:00	2.45452	2.454962	2.45452	0
2021-10-28 13:40:00	2.45486	2.454928	2.45486	0
2021-10-28 13:45:00	2.4552	2.454962	2.4552	0
2021-10-28 13:50:00	2.45486	2.454928	2.45486	0
2021-10-28 13:55:00	2.45452	2.45486	2.45452	0
2021-10-28 14:00:00	2.45452	2.454826	2.45452	0
2021-10-28 14:05:00	2.45452	2.454792	2.45452	0
2021-10-28 14:10:00	2.45452	2.454724	2.45452	0
2021-10-28 14:15:00	2.45486	2.454724	2.45486	0
2021-10-28 14:20:00	2.45452	2.45469	2.45452	0
2021-10-28 14:25:00	2.45452	2.45469	2.45452	0
2021-10-28 14:30:00	2.45486	2.45469	2.45486	0
2021-10-28 14:35:00	2.45486	2.454656	2.45486	0
2021-10-28 14:40:00	2.45486	2.454656	2.45486	0
2021-10-28 14:45:00	2.45452	2.454656	2.45452	0
2021-10-28 14:50:00	2.45452	2.454656	2.45452	0
2021-10-28 14:55:00	2.45418	2.454622	2.45418	0
2021-10-28 15:00:00	2.45418	2.454588	2.45418	0
2021-10-28 15:05:00	2.45452	2.454554	2.45452	0
2021-10-28 15:10:00	2.45383	2.454485	2.45383	0
2021-10-28 15:15:00	2.45383	2.454416	2.45383	0
2021-10-28 15:20:00	2.45383	2.454313	2.45383	0
2021-10-28 15:25:00	2.45383	2.45421	2.45383	0
2021-10-28 15:30:00	2.45383	2.454107	2.45383	0
2021-10-28 15:35:00	2.45383	2.454038	2.45383	0
2021-10-28 15:40:00	2.45452	2.454038	2.45452	0
2021-10-28 15:45:00	2.45383	2.454003	2.45383	0
2021-10-28 15:50:00	2.45383	2.453968	2.45383	0
2021-10-28 15:55:00	2.45383	2.453899	2.45383	0
2021-10-28 16:00:00	2.45383	2.453899	2.45383	0
2021-10-28 16:05:00	2.45383	2.453899	2.45383	0
2021-10-28 16:10:00	2.45418	2.453934	2.45418	0
2021-10-28 16:15:00	2.45418	2.453969	2.45418	0
2021-10-28 16:20:00	2.45418	2.454004	2.45418	0
2021-10-28 16:25:00	2.45383	2.454004	2.45383	0
2021-10-28 16:30:00	2.45383	2.453935	2.45383	0
2021-10-28 16:35:00	2.45383	2.453935	2.45383	0
2021-10-28 16:40:00	2.45383	2.453935	2.45383	0
2021-10-28 16:45:00	2.45383	2.453935	2.45383	0
2021-10-28 16:50:00	2.45383	2.453935	2.45383	0
2021-10-28 16:55:00	2.45383	2.453935	2.45383	0
2021-10-28 17:00:00	2.45418	2.453935	2.45418	0
2021-10-28 17:05:00	2.45383	2.4539	2.45383	0
2021-10-28 17:10:00	2.45418	2.4539	2.45418	0
2021-10-28 17:15:00	2.45383	2.4539	2.45383	0
2021-10-28 17:20:00	2.45418	2.453935	2.45418	0
2021-10-28 17:25:00	2.45418	2.45397	2.45418	0
2021-10-28 17:30:00	2.45383	2.45397	2.45383	0
2021-10-28 17:35:00	2.45383	2.45397	2.45383	0
2021-10-28 17:40:00	2.45383	2.45397	2.45383	0
2021-10-28 17:45:00	2.45383	2.45397	2.45383	0
2021-10-28 17:50:00	2.45383	2.453935	2.45383	0
2021-10-28 17:55:00	2.45418	2.45397	2.45418	0
2021-10-28 18:00:00	2.45418	2.45397	2.45418	0
2021-10-28 18:05:00	2.45452	2.454039	2.45452	0
2021-10-28 18:10:00	2.45418	2.454039	2.45418	0
2021-10-28 18:15:00	2.45383	2.454004	2.45383	0
2021-10-28 18:20:00	2.45383	2.454004	2.45383	0
2021-10-28 18:25:00	2.45418	2.454039	2.45418	0
2021-10-28 18:30:00	2.45418	2.454074	2.45418	0
2021-10-28 18:35:00	2.45383	2.454074	2.45383	0
2021-10-28 18:40:00	2.45418	2.454109	2.45418	0
2021-10-28 18:45:00	2.45418	2.454109	2.45418	0
2021-10-28 18:50:00	2.45418	2.454109	2.45418	0
2021-10-28 18:55:00	2.45383	2.45404	2.45383	0
2021-10-28 19:00:00	2.45418	2.45404	2.45418	0
2021-10-28 19:05:00	2.45383	2.45404	2.45383	0
2021-10-28 19:10:00	2.45452	2.454109	2.45452	0
2021-10-28 19:15:00	2.45383	2.454074	2.45383	0
2021-10-28 19:20:00	2.45418	2.454074	2.45418	0
2021-10-28 19:25:00	2.45418	2.454109	2.45418	0
2021-10-28 19:30:00	2.45452	2.454143	2.45452	0
2021-10-28 19:35:00	2.45452	2.454177	2.45452	0
2021-10-28 19:40:00	2.45418	2.454177	2.45418	0
2021-10-28 19:45:00	2.45418	2.454212	2.45418	0
2021-10-28 19:50:00	2.45452	2.454246	2.45452	0
2021-10-28 19:55:00	2.45418	2.454281	2.45418	0
2021-10-28 20:00:00	2.45383	2.454212	2.45383	0
2021-10-28 20:05:00	2.45418	2.454247	2.45418	0
2021-10-28 20:10:00	2.45452	2.454281	2.45452	0
2021-10-28 20:15:00	2.45452	2.454315	2.45452	0
2021-10-28 20:20:00	2.45452	2.454315	2.45452	0
2021-10-28 20:25:00	2.45452	2.454315	2.45452	0
2021-10-28 20:30:00	2.45452	2.454349	2.45452	0
2021-10-28 20:35:00	2.45452	2.454383	2.45452	0
2021-10-28 20:40:00	2.45418	2.454349	2.45418	0
2021-10-28 20:45:00	2.45418	2.454349	2.45418	0
2021-10-28 20:50:00	2.45486	2.454452	2.45486	0
2021-10-28 20:55:00	2.45486	2.45452	2.45486	0
2021-10-28 21:00:00	2.45418	2.454486	2.45418	0
2021-10-28 21:05:00	2.45452	2.454486	2.45452	0
2021-10-28 21:10:00	2.45452	2.454486	2.45452	0
2021-10-28 21:15:00	2.45486	2.45452	2.45486	0
2021-10-28 21:20:00	2.45452	2.45452	2.45452	0
2021-10-28 21:25:00	2.45486	2.454554	2.45486	0
2021-10-28 21:30:00	2.45452	2.454588	2.45452	0
2021-10-28 21:35:00	2.45452	2.454622	2.45452	0
2021-10-28 21:40:00	2.45452	2.454588	2.45452	0
2021-10-28 21:45:00	2.45452	2.454554	2.45452	0
2021-10-28 21:50:00	2.45486	2.454622	2.45486	0
2021-10-28 21:55:00	2.45452	2.454622	2.45452	0
2021-10-28 22:00:00	2.45486	2.454656	2.45486	0
2021-10-28 22:05:00	2.45486	2.454656	2.45486	0
2021-10-28 22:10:00	2.45486	2.45469	2.45486	0
2021-10-28 22:15:00	2.45452	2.454656	2.45452	0
2021-10-28 22:20:00	2.45452	2.454656	2.45452	0
2021-10-28 22:25:00	2.45452	2.454656	2.45452	0
2021-10-28 22:30:00	2.45486	2.45469	2.45486	0
2021-10-28 22:35:00	2.45452	2.45469	2.45452	0
2021-10-28 22:40:00	2.45486	2.45469	2.45486	0
2021-10-28 22:45:00	2.45486	2.454724	2.45486	0
2021-10-28 22:50:00	2.45486	2.454724	2.45486	0
2021-10-28 22:55:00	2.45486	2.454724	2.45486	0
2021-10-28 23:00:00	2.45452	2.45469	2.45452	0
2021-10-28 23:05:00	2.45486	2.454724	2.45486	0
2021-10-28 23:10:00	2.45486	2.454758	2.45486	0
2021-10-28 23:15:00	2.45486	2.454792	2.45486	0
2021-10-28 23:20:00	2.45486	2.454792	2.45486	0
2021-10-28 23:25:00	2.45486	2.454826	2.45486	0
2021-10-28 23:30:00	2.45486	2.454826	2.45486	0
2021-10-28 23:35:00	2.45486	2.454826	2.45486	0
2021-10-28 23:40:00	2.45486	2.454826	2.45486	0
2021-10-28 23:45:00	2.45452	2.454792	2.45452	0
2021-10-28 23:50:00	2.45486	2.454826	2.45486	0
2021-10-28 23:55:00	2.45452	2.454792	2.45452	0
2021-10-29 00:00:00	2.45452	2.454758	2.45452	0
2021-10-29 00:05:00	2.45486	2.454758	2.45486	0
2021-10-29 00:10:00	2.45452	2.454724	2.45452	0
2021-10-29 00:15:00	2.4552	2.454758	2.4552	0
2021-10-29 00:20:00	2.45452	2.454724	2.45452	0
2021-10-29 00:25:00	2.45486	2.454724	2.45486	0
2021-10-29 00:30:00	2.45486	2.454724	2.45486	0
2021-10-29 00:35:00	2.45486	2.454758	2.45486	0
2021-10-29 00:40:00	2.4552	2.454792	2.4552	0
2021-10-29 00:45:00	2.45452	2.454792	2.45452	0
2021-10-29 00:50:00	2.4552	2.45486	2.4552	0
2021-10-29 00:55:00	2.4552	2.454894	2.4552	0
2021-10-29 01:00:00	2.45452	2.454894	2.45452	0
2021-10-29 01:05:00	2.45452	2.454826	2.45452	0
2021-10-29 01:10:00	2.45452	2.454826	2.45452	0
2021-10-29 01:15:00	2.45486	2.454826	2.45486	0
2021-10-29 01:20:00	2.45486	2.454826	2.45486	0
2021-10-29 01:25:00	2.45452	2.454792	2.45452	0
2021-10-29 01:30:00	2.45486	2.454758	2.45486	0
2021-10-29 01:35:00	2.45486	2.454792	2.45486	0
2021-10-29 01:40:00	2.45486	2.454758	2.45486	0
2021-10-29 01:45:00	2.45452	2.45469	2.45452	0
2021-10-29 01:50:00	2.45486	2.454724	2.45486	0
2021-10-29 01:55:00	2.45486	2.454758	2.45486	0
2021-10-29 02:00:00	2.45486	2.454792	2.45486	0
2021-10-29 02:05:00	2.45486	2.454792	2.45486	0
2021-10-29 02:10:00	2.45452	2.454758	2.45452	0
2021-10-29 02:15:00	2.45452	2.454758	2.45452	0
2021-10-29 02:20:00	2.45486	2.454758	2.45486	0
2021-10-29 02:25:00	2.45452	2.454724	2.45452	0
2021-10-29 02:30:00	2.45452	2.45469	2.45452	0
2021-10-29 02:35:00	2.45452	2.45469	2.45452	0
2021-10-29 02:40:00	2.45452	2.454656	2.45452	0
2021-10-29 02:45:00	2.45452	2.454622	2.45452	0
2021-10-29 02:50:00	2.45452	2.454588	2.45452	0
2021-10-29 02:55:00	2.45452	2.454554	2.45452	0
2021-10-29 03:00:00	2.45452	2.454554	2.45452	0
2021-10-29 03:05:00	2.45452	2.454554	2.45452	0
2021-10-29 03:10:00	2.45486	2.454554	2.45486	0
2021-10-29 03:15:00	2.45452	2.454554	2.45452	0
2021-10-29 03:20:00	2.45452	2.454554	2.45452	0
2021-10-29 03:25:00	2.45452	2.454554	2.45452	0
2021-10-29 03:30:00	2.45452	2.454554	2.45452	0
2021-10-29 03:35:00	2.45486	2.454588	2.45486	0
2021-10-29 03:40:00	2.45452	2.454588	2.45452	0
2021-10-29 03:45:00	2.45486	2.454622	2.45486	0
2021-10-29 03:50:00	2.4552	2.45469	2.4552	0
2021-10-29 03:55:00	2.4552	2.454758	2.4552	0
2021-10-29 04:00:00	2.45486	2.454758	2.45486	0
2021-10-29 04:05:00	2.4552	2.454826	2.4552	0
2021-10-29 04:10:00	2.45486	2.45486	2.45486	0
2021-10-29 04:15:00	2.45486	2.454894	2.45486	0
2021-10-29 04:20:00	2.45486	2.454928	2.45486	0
2021-10-29 04:25:00	2.4552	2.454962	2.4552	0
2021-10-29 04:30:00	2.4552	2.45503	2.4552	0
2021-10-29 04:35:00	2.4552	2.455064	2.4552	0
2021-10-29 04:40:00	2.4552	2.455064	2.4552	0
2021-10-29 04:45:00	2.4552	2.455064	2.4552	0
2021-10-29 04:50:00	2.45486	2.455064	2.45486	0
2021-10-29 04:55:00	2.45486	2.45503	2.45486	0
2021-10-29 05:00:00	2.45486	2.45503	2.45486	0
2021-10-29 05:05:00	2.4552	2.455064	2.4552	0
2021-10-29 05:10:00	2.45486	2.455064	2.45486	0
2021-10-29 05:15:00	2.45486	2.45503	2.45486	0
2021-10-29 05:20:00	2.4552	2.45503	2.4552	0
2021-10-29 05:25:00	2.4552	2.45503	2.4552	0
2021-10-29 05:30:00	2.4552	2.45503	2.4552	0
2021-10-29 05:35:00	2.4552	2.45503	2.4552	0
2021-10-29 05:40:00	2.45486	2.45503	2.45486	0
2021-10-29 05:45:00	2.45486	2.45503	2.45486	0
2021-10-29 05:50:00	2.45486	2.45503	2.45486	0
2021-10-29 05:55:00	2.4552	2.45503	2.4552	0
2021-10-29 06:00:00	2.45486	2.45503	2.45486	0
2021-10-29 06:05:00	2.4552	2.455064	2.4552	0
2021-10-29 06:10:00	2.45452	2.454996	2.45452	0
2021-10-29 06:15:00	2.45486	2.454962	2.45486	0
2021-10-29 06:20:00	2.45486	2.454928	2.45486	0
2021-10-29 06:25:00	2.45486	2.454894	2.45486	0
2021-10-29 06:30:00	2.45486	2.454894	2.45486	0
2021-10-29 06:35:00	2.4552	2.454928	2.4552	0
2021-10-29 06:40:00	2.45452	2.454894	2.45452	0
2021-10-29 06:45:00	2.45486	2.45486	2.45486	0
2021-10-29 06:50:00	2.4552	2.454894	2.4552	0
2021-10-29 06:55:00	2.4552	2.454894	2.4552	0
2021-10-29 07:00:00	2.45486	2.454928	2.45486	0
2021-10-29 07:05:00	2.45486	2.454928	2.45486	0
2021-10-29 07:10:00	2.45452	2.454894	2.45452	0
2021-10-29 07:15:00	2.45452	2.45486	2.45452	0
2021-10-29 07:20:00	2.45486	2.45486	2.45486	0
2021-10-29 07:25:00	2.4552	2.45486	2.4552	0
2021-10-29 07:30:00	2.45486	2.454894	2.45486	0
2021-10-29 07:35:00	2.45452	2.45486	2.45452	0
2021-10-29 07:40:00	2.4552	2.45486	2.4552	0
2021-10-29 07:45:00	2.45486	2.454826	2.45486	0
2021-10-29 07:50:00	2.4552	2.45486	2.4552	0
2021-10-29 07:55:00	2.4552	2.454894	2.4552	0
2021-10-29 08:00:00	2.4552	2.454962	2.4552	0
2021-10-29 08:05:00	2.45486	2.454996	2.45486	0
2021-10-29 08:10:00	2.45486	2.454996	2.45486	0
2021-10-29 08:15:00	2.4552	2.454996	2.4552	0
2021-10-29 08:20:00	2.45486	2.454996	2.45486	0
2021-10-29 08:25:00	2.45486	2.45503	2.45486	0
2021-10-29 08:30:00	2.45486	2.454996	2.45486	0
2021-10-29 08:35:00	2.45486	2.454996	2.45486	0
2021-10-29 08:40:00	2.4552	2.454996	2.4552	0
2021-10-29 08:45:00	2.45486	2.454962	2.45486	0
2021-10-29 08:50:00	2.4552	2.454962	2.4552	0
2021-10-29 08:55:00	2.45452	2.454928	2.45452	0
2021-10-29 09:00:00	2.4552	2.454962	2.4552	0
2021-10-29 09:05:00	2.45486	2.454928	2.45486	0
2021-10-29 09:10:00	2.45486	2.454928	2.45486	0
2021-10-29 09:15:00	2.45486	2.454928	2.45486	0
2021-10-29 09:20:00	2.45555	2.454997	2.45555	0
2021-10-29 09:25:00	2.45657	2.455168	2.45657	0
2021-10-29 09:30:00	2.45657	2.455305	2.45657	0
2021-10-29 09:35:00	2.45726	2.455545	2.45726	0
2021-10-29 09:40:00	2.45555	2.45558	2.45555	0
2021-10-29 09:45:00	2.45452	2.45558	2.45452	0
2021-10-29 09:50:00	2.45452	2.455512	2.45452	0
2021-10-29 09:55:00	2.45452	2.455478	2.45452	0
2021-10-29 10:00:00	2.4552	2.455512	2.4552	0
2021-10-29 10:05:00	2.45452	2.455478	2.45452	0
2021-10-29 10:10:00	2.45452	2.455375	2.45452	0
2021-10-29 10:15:00	2.45452	2.45517	2.45452	0
2021-10-29 10:20:00	2.45623	2.455136	2.45623	0
2021-10-29 10:25:00	2.45657	2.455067	2.45657	0
2021-10-29 10:30:00	2.45657	2.455169	2.45657	0
2021-10-29 10:35:00	2.45726	2.455443	2.45726	0
2021-10-29 10:40:00	2.45657	2.455648	2.45657	0
2021-10-29 10:45:00	2.45657	2.455853	2.45657	0
2021-10-29 10:50:00	2.45657	2.45599	2.45657	0
2021-10-29 10:55:00	2.45623	2.456161	2.45623	0
2021-10-29 11:00:00	2.4552	2.456229	2.4552	0
2021-10-29 11:05:00	2.4552	2.456297	2.4552	0
2021-10-29 11:10:00	2.45486	2.45616	2.45486	0
2021-10-29 11:15:00	2.45486	2.455989	2.45486	0
2021-10-29 11:20:00	2.45486	2.455818	2.45486	0
2021-10-29 11:25:00	2.45486	2.455578	2.45486	0
2021-10-29 11:30:00	2.45452	2.455373	2.45452	0
2021-10-29 11:35:00	2.45486	2.455202	2.45486	0
2021-10-29 11:40:00	2.45452	2.454997	2.45452	0
2021-10-29 11:45:00	2.45452	2.454826	2.45452	0
2021-10-29 11:50:00	2.45452	2.454758	2.45452	0
2021-10-29 11:55:00	2.4552	2.454758	2.4552	0
2021-10-29 12:00:00	2.45452	2.454724	2.45452	0
2021-10-29 12:05:00	2.45486	2.454724	2.45486	0
2021-10-29 12:10:00	2.45486	2.454724	2.45486	0
2021-10-29 12:15:00	2.45452	2.45469	2.45452	0
2021-10-29 12:20:00	2.45486	2.454724	2.45486	0
2021-10-29 12:25:00	2.45486	2.454724	2.45486	0
2021-10-29 12:30:00	2.4552	2.454792	2.4552	0
2021-10-29 12:35:00	2.45486	2.454826	2.45486	0
2021-10-29 12:40:00	2.45486	2.45486	2.45486	0
2021-10-29 12:45:00	2.45452	2.454792	2.45452	0
2021-10-29 12:50:00	2.4552	2.45486	2.4552	0
2021-10-29 12:55:00	2.45486	2.45486	2.45486	0
2021-10-29 13:00:00	2.45452	2.454826	2.45452	0
2021-10-29 13:05:00	2.4552	2.454894	2.4552	0
2021-10-29 13:10:00	2.45486	2.454894	2.45486	0
2021-10-29 13:15:00	2.45486	2.454894	2.45486	0
2021-10-29 13:20:00	2.45452	2.454826	2.45452	0
2021-10-29 13:25:00	2.45452	2.454792	2.45452	0
2021-10-29 13:30:00	2.45452	2.454758	2.45452	0
2021-10-29 13:35:00	2.45486	2.454792	2.45486	0
2021-10-29 13:40:00	2.45452	2.454724	2.45452	0
2021-10-29 13:45:00	2.45486	2.454724	2.45486	0
2021-10-29 13:50:00	2.45452	2.454724	2.45452	0
2021-10-29 13:55:00	2.45452	2.454656	2.45452	0
2021-10-29 14:00:00	2.45452	2.454622	2.45452	0
2021-10-29 14:05:00	2.45486	2.454622	2.45486	0
2021-10-29 14:10:00	2.45418	2.454588	2.45418	0
2021-10-29 14:15:00	2.45418	2.454554	2.45418	0
2021-10-29 14:20:00	2.45452	2.454554	2.45452	0
2021-10-29 14:25:00	2.45452	2.45452	2.45452	0
2021-10-29 14:30:00	2.45452	2.45452	2.45452	0
2021-10-29 14:35:00	2.45486	2.45452	2.45486	0
2021-10-29 14:40:00	2.45486	2.454554	2.45486	0
2021-10-29 14:45:00	2.45486	2.454588	2.45486	0
2021-10-29 14:50:00	2.45452	2.454588	2.45452	0
2021-10-29 14:55:00	2.45486	2.454588	2.45486	0
2021-10-29 15:00:00	2.45486	2.454656	2.45486	0
2021-10-29 15:05:00	2.45486	2.454724	2.45486	0
2021-10-29 15:10:00	2.4552	2.454792	2.4552	0
2021-10-29 15:15:00	2.4552	2.45486	2.4552	0
2021-10-29 15:20:00	2.45486	2.454894	2.45486	0
2021-10-29 15:25:00	2.45452	2.45486	2.45452	0
2021-10-29 15:30:00	2.45486	2.45486	2.45486	0
2021-10-29 15:35:00	2.45486	2.45486	2.45486	0
2021-10-29 15:40:00	2.4552	2.454928	2.4552	0
2021-10-29 15:45:00	2.45452	2.454894	2.45452	0
2021-10-29 15:50:00	2.4552	2.454928	2.4552	0
2021-10-29 15:55:00	2.45486	2.454928	2.45486	0
2021-10-29 16:00:00	2.45486	2.454894	2.45486	0
2021-10-29 16:05:00	2.45486	2.45486	2.45486	0
2021-10-29 16:10:00	2.45486	2.45486	2.45486	0
2021-10-29 16:15:00	2.45486	2.454894	2.45486	0
2021-10-29 16:20:00	2.45486	2.454894	2.45486	0
2021-10-29 16:25:00	2.45486	2.454894	2.45486	0
2021-10-29 16:30:00	2.45452	2.454826	2.45452	0
2021-10-29 16:35:00	2.45486	2.45486	2.45486	0
2021-10-29 16:40:00	2.4552	2.45486	2.4552	0
2021-10-29 16:45:00	2.45452	2.454826	2.45452	0
2021-10-29 16:50:00	2.45452	2.454792	2.45452	0
2021-10-29 16:55:00	2.45486	2.454792	2.45486	0
2021-10-29 17:00:00	2.4552	2.454826	2.4552	0
2021-10-29 17:05:00	2.4552	2.45486	2.4552	0
2021-10-29 17:10:00	2.45486	2.45486	2.45486	0
2021-10-29 17:15:00	2.45486	2.45486	2.45486	0
2021-10-29 17:20:00	2.4552	2.454928	2.4552	0
2021-10-29 17:25:00	2.4552	2.454962	2.4552	0
2021-10-29 17:30:00	2.4552	2.454962	2.4552	0
2021-10-29 17:35:00	2.4552	2.45503	2.4552	0
2021-10-29 17:40:00	2.45555	2.455133	2.45555	0
2021-10-29 17:45:00	2.4552	2.455167	2.4552	0
2021-10-29 17:50:00	2.4552	2.455167	2.4552	0
2021-10-29 17:55:00	2.4552	2.455167	2.4552	0
2021-10-29 18:00:00	2.45486	2.455167	2.45486	0
2021-10-29 18:05:00	2.45452	2.455133	2.45452	0
2021-10-29 18:10:00	2.45486	2.455099	2.45486	0
2021-10-29 18:15:00	2.4552	2.455099	2.4552	0
2021-10-29 18:20:00	2.4552	2.455099	2.4552	0
2021-10-29 18:25:00	2.45486	2.455065	2.45486	0
2021-10-29 18:30:00	2.4552	2.45503	2.4552	0
2021-10-29 18:35:00	2.4552	2.45503	2.4552	0
2021-10-29 18:40:00	2.45486	2.454996	2.45486	0
2021-10-29 18:45:00	2.45452	2.454928	2.45452	0
2021-10-29 18:50:00	2.45486	2.454928	2.45486	0
2021-10-29 18:55:00	2.45486	2.454962	2.45486	0
2021-10-29 19:00:00	2.45452	2.454928	2.45452	0
2021-10-29 19:05:00	2.45452	2.45486	2.45452	0
2021-10-29 19:10:00	2.45452	2.454792	2.45452	0
2021-10-29 19:15:00	2.45452	2.454758	2.45452	0
2021-10-29 19:20:00	2.45452	2.45469	2.45452	0
2021-10-29 19:25:00	2.45452	2.454622	2.45452	0
2021-10-29 19:30:00	2.45452	2.454588	2.45452	0
2021-10-29 19:35:00	2.45452	2.454588	2.45452	0
2021-10-29 19:40:00	2.45452	2.454554	2.45452	0
2021-10-29 19:45:00	2.45452	2.45452	2.45452	0
2021-10-29 19:50:00	2.45452	2.45452	2.45452	0
2021-10-29 19:55:00	2.45452	2.45452	2.45452	0
2021-10-29 20:00:00	2.45486	2.454554	2.45486	0
2021-10-29 20:05:00	2.45452	2.454554	2.45452	0
2021-10-29 20:10:00	2.45486	2.454588	2.45486	0
2021-10-29 20:15:00	2.45486	2.454622	2.45486	0
2021-10-29 20:20:00	2.45452	2.454622	2.45452	0
2021-10-29 20:25:00	2.45486	2.454656	2.45486	0
2021-10-29 20:30:00	2.45452	2.454656	2.45452	0
2021-10-29 20:35:00	2.45486	2.45469	2.45486	0
2021-10-29 20:40:00	2.45452	2.45469	2.45452	0
2021-10-29 20:45:00	2.45486	2.454724	2.45486	0
2021-10-29 20:50:00	2.45452	2.45469	2.45452	0
2021-10-29 20:55:00	2.45452	2.45469	2.45452	0
2021-10-29 21:00:00	2.45486	2.45469	2.45486	0
2021-10-29 21:05:00	2.45486	2.45469	2.45486	0
2021-10-29 21:10:00	2.45486	2.454724	2.45486	0
2021-10-29 21:15:00	2.45486	2.454724	2.45486	0
2021-10-29 21:20:00	2.45486	2.454758	2.45486	0
2021-10-29 21:25:00	2.45452	2.454724	2.45452	0
2021-10-29 21:30:00	2.45452	2.454724	2.45452	0
2021-10-29 21:35:00	2.45452	2.45469	2.45452	0
2021-10-29 21:40:00	2.45452	2.45469	2.45452	0
2021-10-29 21:45:00	2.45486	2.454724	2.45486	0
2021-10-29 21:50:00	2.45452	2.45469	2.45452	0
2021-10-29 21:55:00	2.45452	2.454656	2.45452	0
2021-10-29 22:00:00	2.45452	2.454622	2.45452	0
2021-10-29 22:05:00	2.4552	2.454656	2.4552	0
2021-10-29 22:10:00	2.45452	2.454622	2.45452	0
2021-10-29 22:15:00	2.45452	2.454622	2.45452	0
2021-10-29 22:20:00	2.45452	2.454622	2.45452	0
2021-10-29 22:25:00	2.45486	2.454656	2.45486	0
2021-10-29 22:30:00	2.4552	2.454724	2.4552	0
2021-10-29 22:35:00	2.45486	2.454724	2.45486	0
2021-10-29 22:40:00	2.45486	2.454758	2.45486	0
2021-10-29 22:45:00	2.45486	2.454792	2.45486	0
2021-10-29 22:50:00	2.45452	2.454792	2.45452	0
2021-10-29 22:55:00	2.45452	2.454724	2.45452	0
2021-10-29 23:00:00	2.45452	2.454724	2.45452	0
2021-10-29 23:05:00	2.45452	2.454724	2.45452	0
2021-10-29 23:10:00	2.45486	2.454758	2.45486	0
2021-10-29 23:15:00	2.45486	2.454758	2.45486	0
2021-10-29 23:20:00	2.45486	2.454724	2.45486	0
2021-10-29 23:25:00	2.45452	2.45469	2.45452	0
2021-10-29 23:30:00	2.45452	2.454656	2.45452	0
2021-10-29 23:35:00	2.4552	2.45469	2.4552	0
2021-10-29 23:40:00	2.45486	2.454724	2.45486	0
2021-10-29 23:45:00	2.4552	2.454792	2.4552	0
2021-10-29 23:50:00	2.45452	2.454792	2.45452	0
2021-10-29 23:55:00	2.45452	2.454792	2.45452	0
2021-10-30 00:00:00	2.45486	2.454792	2.45486	0
2021-10-30 00:05:00	2.45452	2.454758	2.45452	0
2021-10-30 00:10:00	2.45486	2.454758	2.45486	0
2021-10-30 00:15:00	2.45486	2.454792	2.45486	0
2021-10-30 00:20:00	2.4552	2.45486	2.4552	0
2021-10-30 00:25:00	2.45486	2.454826	2.45486	0
2021-10-30 00:30:00	2.45486	2.454826	2.45486	0
2021-10-30 00:35:00	2.4552	2.454826	2.4552	0
2021-10-30 00:40:00	2.4552	2.454894	2.4552	0
2021-10-30 00:45:00	2.45486	2.454928	2.45486	0
2021-10-30 00:50:00	2.45486	2.454928	2.45486	0
2021-10-30 00:55:00	2.4552	2.454996	2.4552	0
2021-10-30 01:00:00	2.4552	2.45503	2.4552	0
2021-10-30 01:05:00	2.45486	2.45503	2.45486	0
2021-10-30 01:10:00	2.45486	2.454996	2.45486	0
2021-10-30 01:15:00	2.4552	2.45503	2.4552	0
2021-10-30 01:20:00	2.45486	2.45503	2.45486	0
2021-10-30 01:25:00	2.45486	2.454996	2.45486	0
2021-10-30 01:30:00	2.45486	2.454962	2.45486	0
2021-10-30 01:35:00	2.45452	2.454928	2.45452	0
2021-10-30 01:40:00	2.45486	2.454928	2.45486	0
2021-10-30 01:45:00	2.45452	2.45486	2.45452	0
2021-10-30 01:50:00	2.4552	2.45486	2.4552	0
2021-10-30 01:55:00	2.45486	2.45486	2.45486	0
2021-10-30 02:00:00	2.45486	2.45486	2.45486	0
2021-10-30 02:05:00	2.45486	2.454826	2.45486	0
2021-10-30 02:10:00	2.45486	2.454826	2.45486	0
2021-10-30 02:15:00	2.45486	2.454826	2.45486	0
2021-10-30 02:20:00	2.45486	2.454826	2.45486	0
2021-10-30 02:25:00	2.4552	2.454894	2.4552	0
2021-10-30 02:30:00	2.45486	2.454894	2.45486	0
2021-10-30 02:35:00	2.45486	2.454928	2.45486	0
2021-10-30 02:40:00	2.45486	2.454894	2.45486	0
2021-10-30 02:45:00	2.4552	2.454928	2.4552	0
2021-10-30 02:50:00	2.4552	2.454962	2.4552	0
2021-10-30 02:55:00	2.45486	2.454962	2.45486	0
2021-10-30 03:00:00	2.45555	2.455031	2.45555	0
2021-10-30 03:05:00	2.4552	2.455065	2.4552	0
2021-10-30 03:10:00	2.45486	2.455065	2.45486	0
2021-10-30 03:15:00	2.4552	2.455065	2.4552	0
2021-10-30 03:20:00	2.4552	2.455099	2.4552	0
2021-10-30 03:25:00	2.4552	2.455133	2.4552	0
2021-10-30 03:30:00	2.45486	2.455133	2.45486	0
2021-10-30 03:35:00	2.45486	2.455099	2.45486	0
2021-10-30 03:40:00	2.45486	2.455065	2.45486	0
2021-10-30 03:45:00	2.45486	2.455065	2.45486	0
2021-10-30 03:50:00	2.45486	2.454996	2.45486	0
2021-10-30 03:55:00	2.45486	2.454962	2.45486	0
2021-10-30 04:00:00	2.45486	2.454962	2.45486	0
2021-10-30 04:05:00	2.45452	2.454894	2.45452	0
2021-10-30 04:10:00	2.45486	2.45486	2.45486	0
2021-10-30 04:15:00	2.45486	2.454826	2.45486	0
2021-10-30 04:20:00	2.45486	2.454826	2.45486	0
2021-10-30 04:25:00	2.45486	2.454826	2.45486	0
2021-10-30 04:30:00	2.4552	2.45486	2.4552	0
2021-10-30 04:35:00	2.45486	2.45486	2.45486	0
2021-10-30 04:40:00	2.4552	2.454894	2.4552	0
2021-10-30 04:45:00	2.45486	2.454894	2.45486	0
2021-10-30 04:50:00	2.4552	2.454928	2.4552	0
2021-10-30 04:55:00	2.45486	2.454962	2.45486	0
2021-10-30 05:00:00	2.4552	2.454996	2.4552	0
2021-10-30 05:05:00	2.45486	2.454996	2.45486	0
2021-10-30 05:10:00	2.4552	2.45503	2.4552	0
2021-10-30 05:15:00	2.4552	2.455064	2.4552	0
2021-10-30 05:20:00	2.4552	2.455064	2.4552	0
2021-10-30 05:25:00	2.45486	2.455064	2.45486	0
2021-10-30 05:30:00	2.4552	2.455064	2.4552	0
2021-10-30 05:35:00	2.45486	2.455064	2.45486	0
2021-10-30 05:40:00	2.4552	2.455064	2.4552	0
2021-10-30 05:45:00	2.45486	2.455064	2.45486	0
2021-10-30 05:50:00	2.4552	2.455064	2.4552	0
2021-10-30 05:55:00	2.4552	2.455098	2.4552	0
2021-10-30 06:00:00	2.45486	2.455064	2.45486	0
2021-10-30 06:05:00	2.4552	2.455064	2.4552	0
2021-10-30 06:10:00	2.4552	2.455064	2.4552	0
2021-10-30 06:15:00	2.45486	2.455064	2.45486	0
2021-10-30 06:20:00	2.45486	2.45503	2.45486	0
2021-10-30 06:25:00	2.45486	2.45503	2.45486	0
2021-10-30 06:30:00	2.4552	2.45503	2.4552	0
2021-10-30 06:35:00	2.4552	2.455064	2.4552	0
2021-10-30 06:40:00	2.4552	2.455064	2.4552	0
2021-10-30 06:45:00	2.4552	2.455064	2.4552	0
2021-10-30 06:50:00	2.45486	2.455064	2.45486	0
2021-10-30 06:55:00	2.45452	2.454996	2.45452	0
2021-10-30 07:00:00	2.45486	2.454962	2.45486	0
2021-10-30 07:05:00	2.4552	2.454996	2.4552	0
2021-10-30 07:10:00	2.4552	2.45503	2.4552	0
2021-10-30 07:15:00	2.45486	2.45503	2.45486	0
2021-10-30 07:20:00	2.4552	2.45503	2.4552	0
2021-10-30 07:25:00	2.4552	2.45503	2.4552	0
2021-10-30 07:30:00	2.4552	2.45503	2.4552	0
2021-10-30 07:35:00	2.4552	2.45503	2.4552	0
2021-10-30 07:40:00	2.4552	2.455064	2.4552	0
2021-10-30 07:45:00	2.4552	2.455132	2.4552	0
2021-10-30 07:50:00	2.4552	2.455166	2.4552	0
2021-10-30 07:55:00	2.45486	2.455132	2.45486	0
2021-10-30 08:00:00	2.45486	2.455098	2.45486	0
2021-10-30 08:05:00	2.45486	2.455098	2.45486	0
2021-10-30 08:10:00	2.45486	2.455064	2.45486	0
2021-10-30 08:15:00	2.45486	2.45503	2.45486	0
2021-10-30 08:20:00	2.4552	2.45503	2.4552	0
2021-10-30 08:25:00	2.4552	2.45503	2.4552	0
2021-10-30 08:30:00	2.45452	2.454962	2.45452	0
2021-10-30 08:35:00	2.45486	2.454928	2.45486	0
2021-10-30 08:40:00	2.45486	2.454894	2.45486	0
2021-10-30 08:45:00	2.4552	2.454928	2.4552	0
2021-10-30 08:50:00	2.45486	2.454928	2.45486	0
2021-10-30 08:55:00	2.45486	2.454928	2.45486	0
2021-10-30 09:00:00	2.45486	2.454928	2.45486	0
2021-10-30 09:05:00	2.45486	2.454928	2.45486	0
2021-10-30 09:10:00	2.45486	2.454894	2.45486	0
2021-10-30 09:15:00	2.45452	2.454826	2.45452	0
2021-10-30 09:20:00	2.45486	2.45486	2.45486	0
2021-10-30 09:25:00	2.45486	2.45486	2.45486	0
2021-10-30 09:30:00	2.45486	2.45486	2.45486	0
2021-10-30 09:35:00	2.45452	2.454792	2.45452	0
2021-10-30 09:40:00	2.45452	2.454758	2.45452	0
2021-10-30 09:45:00	2.45452	2.454724	2.45452	0
2021-10-30 09:50:00	2.45486	2.454724	2.45486	0
2021-10-30 09:55:00	2.45452	2.45469	2.45452	0
2021-10-30 10:00:00	2.45452	2.454656	2.45452	0
2021-10-30 10:05:00	2.45452	2.454656	2.45452	0
2021-10-30 10:10:00	2.45452	2.454622	2.45452	0
2021-10-30 10:15:00	2.45452	2.454588	2.45452	0
2021-10-30 10:20:00	2.45452	2.454554	2.45452	0
2021-10-30 10:25:00	2.45486	2.454588	2.45486	0
2021-10-30 10:30:00	2.45486	2.454622	2.45486	0
2021-10-30 10:35:00	2.45486	2.454656	2.45486	0
2021-10-30 10:40:00	2.45486	2.454656	2.45486	0
2021-10-30 10:45:00	2.4552	2.454724	2.4552	0
2021-10-30 10:50:00	2.45418	2.45469	2.45418	0
2021-10-30 10:55:00	2.45486	2.454724	2.45486	0
2021-10-30 11:00:00	2.45452	2.454724	2.45452	0
2021-10-30 11:05:00	2.45418	2.45469	2.45418	0
2021-10-30 11:10:00	2.45452	2.45469	2.45452	0
2021-10-30 11:15:00	2.45452	2.454656	2.45452	0
2021-10-30 11:20:00	2.45452	2.454622	2.45452	0
2021-10-30 11:25:00	2.45452	2.454588	2.45452	0
2021-10-30 11:30:00	2.45452	2.454554	2.45452	0
2021-10-30 11:35:00	2.45452	2.454486	2.45452	0
2021-10-30 11:40:00	2.45452	2.45452	2.45452	0
2021-10-30 11:45:00	2.45452	2.454486	2.45452	0
2021-10-30 11:50:00	2.45452	2.454486	2.45452	0
2021-10-30 11:55:00	2.45452	2.45452	2.45452	0
2021-10-30 12:00:00	2.45452	2.45452	2.45452	0
2021-10-30 12:05:00	2.45452	2.45452	2.45452	0
2021-10-30 12:10:00	2.45486	2.454554	2.45486	0
2021-10-30 12:15:00	2.45452	2.454554	2.45452	0
2021-10-30 12:20:00	2.45452	2.454554	2.45452	0
2021-10-30 12:25:00	2.45418	2.45452	2.45418	0
2021-10-30 12:30:00	2.45452	2.45452	2.45452	0
2021-10-30 12:35:00	2.45452	2.45452	2.45452	0
2021-10-30 12:40:00	2.45452	2.45452	2.45452	0
2021-10-30 12:45:00	2.45452	2.45452	2.45452	0
2021-10-30 12:50:00	2.45452	2.45452	2.45452	0
2021-10-30 12:55:00	2.45452	2.45452	2.45452	0
2021-10-30 13:00:00	2.45418	2.454452	2.45418	0
2021-10-30 13:05:00	2.45452	2.454452	2.45452	0
2021-10-30 13:10:00	2.45418	2.454418	2.45418	0
2021-10-30 13:15:00	2.45452	2.454452	2.45452	0
2021-10-30 13:20:00	2.45452	2.454452	2.45452	0
2021-10-30 13:25:00	2.45452	2.454452	2.45452	0
2021-10-30 13:30:00	2.45452	2.454452	2.45452	0
2021-10-30 13:35:00	2.45452	2.454452	2.45452	0
2021-10-30 13:40:00	2.45452	2.454452	2.45452	0
2021-10-30 13:45:00	2.45452	2.454452	2.45452	0
2021-10-30 13:50:00	2.45452	2.454486	2.45452	0
2021-10-30 13:55:00	2.45452	2.454486	2.45452	0
2021-10-30 14:00:00	2.45452	2.45452	2.45452	0
2021-10-30 14:05:00	2.45452	2.45452	2.45452	0
2021-10-30 14:10:00	2.45452	2.45452	2.45452	0
2021-10-30 14:15:00	2.45452	2.45452	2.45452	0
2021-10-30 14:20:00	2.45452	2.45452	2.45452	0
2021-10-30 14:25:00	2.45452	2.45452	2.45452	0
2021-10-30 14:30:00	2.45452	2.45452	2.45452	0
2021-10-30 14:35:00	2.45452	2.45452	2.45452	0
2021-10-30 14:40:00	2.45418	2.454486	2.45418	0
2021-10-30 14:45:00	2.45452	2.454486	2.45452	0
2021-10-30 14:50:00	2.45452	2.454486	2.45452	0
2021-10-30 14:55:00	2.45452	2.454486	2.45452	0
2021-10-30 15:00:00	2.45452	2.454486	2.45452	0
2021-10-30 15:05:00	2.45452	2.454486	2.45452	0
2021-10-30 15:10:00	2.45418	2.454452	2.45418	0
2021-10-30 15:15:00	2.45418	2.454418	2.45418	0
2021-10-30 15:20:00	2.45418	2.454384	2.45418	0
2021-10-30 15:25:00	2.45418	2.45435	2.45418	0
2021-10-30 15:30:00	2.45418	2.45435	2.45418	0
2021-10-30 15:35:00	2.45418	2.454316	2.45418	0
2021-10-30 15:40:00	2.45418	2.454282	2.45418	0
2021-10-30 15:45:00	2.45452	2.454282	2.45452	0
2021-10-30 15:50:00	2.45418	2.454248	2.45418	0
2021-10-30 15:55:00	2.45418	2.454214	2.45418	0
2021-10-30 16:00:00	2.45452	2.454248	2.45452	0
2021-10-30 16:05:00	2.45418	2.454248	2.45418	0
2021-10-30 16:10:00	2.45486	2.454316	2.45486	0
2021-10-30 16:15:00	2.45418	2.454316	2.45418	0
2021-10-30 16:20:00	2.45418	2.454316	2.45418	0
2021-10-30 16:25:00	2.45418	2.454316	2.45418	0
2021-10-30 16:30:00	2.45452	2.45435	2.45452	0
2021-10-30 16:35:00	2.45452	2.45435	2.45452	0
2021-10-30 16:40:00	2.45418	2.45435	2.45418	0
2021-10-30 16:45:00	2.45452	2.454384	2.45452	0
2021-10-30 16:50:00	2.45418	2.45435	2.45418	0
2021-10-30 16:55:00	2.45452	2.454384	2.45452	0
2021-10-30 17:00:00	2.45418	2.454316	2.45418	0
2021-10-30 17:05:00	2.45418	2.454316	2.45418	0
2021-10-30 17:10:00	2.45418	2.454316	2.45418	0
2021-10-30 17:15:00	2.45418	2.454316	2.45418	0
2021-10-30 17:20:00	2.45383	2.454247	2.45383	0
2021-10-30 17:25:00	2.45452	2.454247	2.45452	0
2021-10-30 17:30:00	2.45452	2.454281	2.45452	0
2021-10-30 17:35:00	2.45452	2.454281	2.45452	0
2021-10-30 17:40:00	2.45452	2.454315	2.45452	0
2021-10-30 17:45:00	2.45452	2.454315	2.45452	0
2021-10-30 17:50:00	2.45452	2.454349	2.45452	0
2021-10-30 17:55:00	2.45418	2.454349	2.45418	0
2021-10-30 18:00:00	2.45418	2.454349	2.45418	0
2021-10-30 18:05:00	2.45383	2.454314	2.45383	0
2021-10-30 18:10:00	2.45418	2.454349	2.45418	0
2021-10-30 18:15:00	2.45418	2.454315	2.45418	0
2021-10-30 18:20:00	2.45418	2.454281	2.45418	0
2021-10-30 18:25:00	2.45383	2.454212	2.45383	0
2021-10-30 18:30:00	2.45418	2.454178	2.45418	0
2021-10-30 18:35:00	2.45452	2.454178	2.45452	0
2021-10-30 18:40:00	2.45452	2.454178	2.45452	0
2021-10-30 18:45:00	2.45452	2.454212	2.45452	0
2021-10-30 18:50:00	2.45452	2.454246	2.45452	0
2021-10-30 18:55:00	2.45452	2.454315	2.45452	0
2021-10-30 19:00:00	2.45452	2.454349	2.45452	0
2021-10-30 19:05:00	2.45452	2.454383	2.45452	0
2021-10-30 19:10:00	2.45452	2.454417	2.45452	0
2021-10-30 19:15:00	2.45452	2.454486	2.45452	0
2021-10-30 19:20:00	2.45452	2.45452	2.45452	0
2021-10-30 19:25:00	2.45452	2.45452	2.45452	0
2021-10-30 19:30:00	2.45452	2.45452	2.45452	0
2021-10-30 19:35:00	2.45452	2.45452	2.45452	0
2021-10-30 19:40:00	2.45452	2.45452	2.45452	0
2021-10-30 19:45:00	2.45452	2.45452	2.45452	0
2021-10-30 19:50:00	2.45452	2.45452	2.45452	0
2021-10-30 19:55:00	2.45452	2.45452	2.45452	0
2021-10-30 20:00:00	2.45452	2.45452	2.45452	0
2021-10-30 20:05:00	2.45452	2.45452	2.45452	0
2021-10-30 20:10:00	2.45452	2.45452	2.45452	0
2021-10-30 20:15:00	2.45452	2.45452	2.45452	0
2021-10-30 20:20:00	2.45452	2.45452	2.45452	0
2021-10-30 20:25:00	2.45452	2.45452	2.45452	0
2021-10-30 20:30:00	2.45452	2.45452	2.45452	0
2021-10-30 20:35:00	2.45452	2.45452	2.45452	0
2021-10-30 20:40:00	2.45452	2.45452	2.45452	0
2021-10-30 20:45:00	2.45452	2.45452	2.45452	0
2021-10-30 20:50:00	2.45452	2.45452	2.45452	0
2021-10-30 20:55:00	2.45452	2.45452	2.45452	0
2021-10-30 21:00:00	2.45486	2.454554	2.45486	0
2021-10-30 21:05:00	2.45452	2.454554	2.45452	0
2021-10-30 21:10:00	2.45452	2.454554	2.45452	0
2021-10-30 21:15:00	2.45486	2.454588	2.45486	0
2021-10-30 21:20:00	2.45452	2.454588	2.45452	0
2021-10-30 21:25:00	2.45452	2.454588	2.45452	0
2021-10-30 21:30:00	2.45452	2.454588	2.45452	0
2021-10-30 21:35:00	2.45452	2.454588	2.45452	0
2021-10-30 21:40:00	2.45486	2.454622	2.45486	0
2021-10-30 21:45:00	2.45486	2.454656	2.45486	0
2021-10-30 21:50:00	2.45452	2.454622	2.45452	0
2021-10-30 21:55:00	2.45452	2.454622	2.45452	0
2021-10-30 22:00:00	2.45486	2.454656	2.45486	0
2021-10-30 22:05:00	2.45452	2.454622	2.45452	0
2021-10-30 22:10:00	2.45452	2.454622	2.45452	0
2021-10-30 22:15:00	2.45452	2.454622	2.45452	0
2021-10-30 22:20:00	2.45452	2.454622	2.45452	0
2021-10-30 22:25:00	2.45486	2.454656	2.45486	0
2021-10-30 22:30:00	2.45452	2.454622	2.45452	0
2021-10-30 22:35:00	2.45452	2.454588	2.45452	0
2021-10-30 22:40:00	2.45452	2.454588	2.45452	0
2021-10-30 22:45:00	2.45486	2.454622	2.45486	0
2021-10-30 22:50:00	2.45452	2.454588	2.45452	0
2021-10-30 22:55:00	2.45452	2.454588	2.45452	0
2021-10-30 23:00:00	2.45452	2.454588	2.45452	0
2021-10-30 23:05:00	2.45452	2.454588	2.45452	0
2021-10-30 23:10:00	2.45452	2.454588	2.45452	0
2021-10-30 23:15:00	2.45452	2.454554	2.45452	0
2021-10-30 23:20:00	2.45452	2.454554	2.45452	0
2021-10-30 23:25:00	2.45452	2.454554	2.45452	0
2021-10-30 23:30:00	2.45486	2.454588	2.45486	0
2021-10-30 23:35:00	2.45452	2.454554	2.45452	0
2021-10-30 23:40:00	2.45452	2.454554	2.45452	0
2021-10-30 23:45:00	2.45452	2.454554	2.45452	0
2021-10-30 23:50:00	2.45452	2.454554	2.45452	0
2021-10-30 23:55:00	2.45452	2.454554	2.45452	0
2021-10-31 00:00:00	2.45452	2.454554	2.45452	0
2021-10-31 00:05:00	2.45452	2.454554	2.45452	0
2021-10-31 00:10:00	2.45452	2.454554	2.45452	0
2021-10-31 00:15:00	2.45452	2.454554	2.45452	0
2021-10-31 00:20:00	2.45452	2.45452	2.45452	0
2021-10-31 00:25:00	2.45452	2.45452	2.45452	0
2021-10-31 00:30:00	2.45452	2.45452	2.45452	0
2021-10-31 00:35:00	2.45452	2.45452	2.45452	0
2021-10-31 00:40:00	2.45452	2.45452	2.45452	0
2021-10-31 00:45:00	2.45452	2.45452	2.45452	0
2021-10-31 00:50:00	2.45452	2.45452	2.45452	0
2021-10-31 00:55:00	2.45486	2.454554	2.45486	0
2021-10-31 01:00:00	2.45452	2.454554	2.45452	0
2021-10-31 01:05:00	2.45452	2.454554	2.45452	0
2021-10-31 01:10:00	2.45452	2.454554	2.45452	0
2021-10-31 01:15:00	2.45452	2.454554	2.45452	0
2021-10-31 01:20:00	2.45452	2.454554	2.45452	0
2021-10-31 01:25:00	2.45486	2.454588	2.45486	0
2021-10-31 01:30:00	2.45486	2.454622	2.45486	0
2021-10-31 01:35:00	2.45452	2.454622	2.45452	0
2021-10-31 01:40:00	2.45452	2.454622	2.45452	0
2021-10-31 01:45:00	2.45486	2.454622	2.45486	0
2021-10-31 01:50:00	2.45452	2.454622	2.45452	0
2021-10-31 01:55:00	2.45452	2.454622	2.45452	0
2021-10-31 02:00:00	2.45452	2.454622	2.45452	0
2021-10-31 02:05:00	2.45452	2.454622	2.45452	0
2021-10-31 02:10:00	2.45452	2.454622	2.45452	0
2021-10-31 02:15:00	2.45486	2.454622	2.45486	0
2021-10-31 02:20:00	2.4552	2.454656	2.4552	0
2021-10-31 02:25:00	2.45452	2.454656	2.45452	0
2021-10-31 02:30:00	2.45452	2.454656	2.45452	0
2021-10-31 02:35:00	2.45452	2.454622	2.45452	0
2021-10-31 02:40:00	2.45452	2.454622	2.45452	0
2021-10-31 02:45:00	2.45486	2.454656	2.45486	0
2021-10-31 02:50:00	2.45452	2.454656	2.45452	0
2021-10-31 02:55:00	2.45452	2.454656	2.45452	0
2021-10-31 03:00:00	2.45452	2.454656	2.45452	0
2021-10-31 03:05:00	2.45486	2.454656	2.45486	0
2021-10-31 03:10:00	2.45452	2.454588	2.45452	0
2021-10-31 03:15:00	2.45486	2.454622	2.45486	0
2021-10-31 03:20:00	2.45452	2.454622	2.45452	0
2021-10-31 03:25:00	2.45452	2.454622	2.45452	0
2021-10-31 03:30:00	2.45452	2.454622	2.45452	0
2021-10-31 03:35:00	2.45452	2.454588	2.45452	0
2021-10-31 03:40:00	2.45452	2.454588	2.45452	0
2021-10-31 03:45:00	2.45452	2.454588	2.45452	0
2021-10-31 03:50:00	2.45486	2.454622	2.45486	0
2021-10-31 03:55:00	2.45452	2.454588	2.45452	0
2021-10-31 04:00:00	2.45452	2.454588	2.45452	0
2021-10-31 04:05:00	2.45486	2.454588	2.45486	0
2021-10-31 04:10:00	2.45452	2.454588	2.45452	0
2021-10-31 04:15:00	2.45486	2.454622	2.45486	0
2021-10-31 04:20:00	2.45452	2.454622	2.45452	0
2021-10-31 04:25:00	2.45452	2.454622	2.45452	0
2021-10-31 04:30:00	2.4552	2.45469	2.4552	0
2021-10-31 04:35:00	2.45486	2.454724	2.45486	0
2021-10-31 04:40:00	2.45452	2.45469	2.45452	0
2021-10-31 04:45:00	2.45486	2.454724	2.45486	0
2021-10-31 04:50:00	2.45452	2.454724	2.45452	0
2021-10-31 04:55:00	2.45452	2.45469	2.45452	0
2021-10-31 05:00:00	2.4552	2.454758	2.4552	0
2021-10-31 05:05:00	2.45486	2.454758	2.45486	0
2021-10-31 05:10:00	2.45486	2.454792	2.45486	0
2021-10-31 05:15:00	2.45486	2.454826	2.45486	0
2021-10-31 05:20:00	2.4552	2.454826	2.4552	0
2021-10-31 05:25:00	2.45486	2.454826	2.45486	0
2021-10-31 05:30:00	2.4552	2.454894	2.4552	0
2021-10-31 05:35:00	2.45486	2.454894	2.45486	0
2021-10-31 05:40:00	2.45486	2.454928	2.45486	0
2021-10-31 05:45:00	2.45452	2.454928	2.45452	0
2021-10-31 05:50:00	2.45452	2.45486	2.45452	0
2021-10-31 05:55:00	2.45452	2.454826	2.45452	0
2021-10-31 06:00:00	2.45486	2.454826	2.45486	0
2021-10-31 06:05:00	2.45452	2.454792	2.45452	0
2021-10-31 06:10:00	2.45452	2.454724	2.45452	0
2021-10-31 06:15:00	2.45452	2.45469	2.45452	0
2021-10-31 06:20:00	2.45452	2.454622	2.45452	0
2021-10-31 06:25:00	2.45452	2.454588	2.45452	0
2021-10-31 06:30:00	2.45452	2.454554	2.45452	0
2021-10-31 06:35:00	2.45452	2.454554	2.45452	0
2021-10-31 06:40:00	2.45452	2.454554	2.45452	0
2021-10-31 06:45:00	2.45452	2.454554	2.45452	0
2021-10-31 06:50:00	2.45452	2.45452	2.45452	0
2021-10-31 06:55:00	2.45452	2.45452	2.45452	0
2021-10-31 07:00:00	2.45418	2.454486	2.45418	0
2021-10-31 07:05:00	2.45452	2.454486	2.45452	0
2021-10-31 07:10:00	2.45418	2.454452	2.45418	0
2021-10-31 07:15:00	2.45452	2.454452	2.45452	0
2021-10-31 07:20:00	2.45383	2.454383	2.45383	0
2021-10-31 07:25:00	2.45418	2.454349	2.45418	0
2021-10-31 07:30:00	2.45452	2.454349	2.45452	0
2021-10-31 07:35:00	2.45418	2.454315	2.45418	0
2021-10-31 07:40:00	2.45418	2.454281	2.45418	0
2021-10-31 07:45:00	2.45452	2.454281	2.45452	0
2021-10-31 07:50:00	2.45452	2.454315	2.45452	0
2021-10-31 07:55:00	2.45418	2.454281	2.45418	0
2021-10-31 08:00:00	2.45452	2.454315	2.45452	0
2021-10-31 08:05:00	2.45418	2.454281	2.45418	0
2021-10-31 08:10:00	2.45418	2.454316	2.45418	0
2021-10-31 08:15:00	2.45452	2.45435	2.45452	0
2021-10-31 08:20:00	2.45418	2.454316	2.45418	0
2021-10-31 08:25:00	2.45383	2.454281	2.45383	0
2021-10-31 08:30:00	2.45452	2.454315	2.45452	0
2021-10-31 08:35:00	2.45383	2.454246	2.45383	0
2021-10-31 08:40:00	2.45383	2.454177	2.45383	0
2021-10-31 08:45:00	2.45383	2.454142	2.45383	0
2021-10-31 08:50:00	2.45383	2.454073	2.45383	0
2021-10-31 08:55:00	2.45349	2.454004	2.45349	0
2021-10-31 09:00:00	2.45383	2.453969	2.45383	0
2021-10-31 09:05:00	2.45418	2.453935	2.45418	0
2021-10-31 09:10:00	2.45349	2.453866	2.45349	0
2021-10-31 09:15:00	2.45418	2.453901	2.45418	0
2021-10-31 09:20:00	2.45418	2.453867	2.45418	0
2021-10-31 09:25:00	2.45315	2.453799	2.45315	0
2021-10-31 09:30:00	2.45383	2.453799	2.45383	0
2021-10-31 09:35:00	2.45383	2.453799	2.45383	0
2021-10-31 09:40:00	2.45315	2.453731	2.45315	0
2021-10-31 09:45:00	2.45315	2.453697	2.45315	0
2021-10-31 09:50:00	2.45383	2.453697	2.45383	0
2021-10-31 09:55:00	2.45383	2.453662	2.45383	0
2021-10-31 10:00:00	2.45349	2.453662	2.45349	0
2021-10-31 10:05:00	2.45418	2.453662	2.45418	0
2021-10-31 10:10:00	2.45418	2.453662	2.45418	0
2021-10-31 10:15:00	2.45349	2.453696	2.45349	0
2021-10-31 10:20:00	2.45349	2.453662	2.45349	0
2021-10-31 10:25:00	2.45383	2.453662	2.45383	0
2021-10-31 10:30:00	2.45349	2.453696	2.45349	0
2021-10-31 10:35:00	2.45349	2.45373	2.45349	0
2021-10-31 10:40:00	2.45383	2.45373	2.45383	0
2021-10-31 10:45:00	2.45349	2.453696	2.45349	0
2021-10-31 10:50:00	2.45383	2.45373	2.45383	0
2021-10-31 10:55:00	2.45349	2.453661	2.45349	0
2021-10-31 11:00:00	2.45349	2.453592	2.45349	0
2021-10-31 11:05:00	2.45383	2.453626	2.45383	0
2021-10-31 11:10:00	2.45418	2.453695	2.45418	0
2021-10-31 11:15:00	2.45383	2.453695	2.45383	0
2021-10-31 11:20:00	2.45383	2.453729	2.45383	0
2021-10-31 11:25:00	2.45349	2.453729	2.45349	0
2021-10-31 11:30:00	2.45383	2.453729	2.45383	0
2021-10-31 11:35:00	2.45383	2.453763	2.45383	0
2021-10-31 11:40:00	2.45349	2.453729	2.45349	0
2021-10-31 11:45:00	2.45383	2.453763	2.45383	0
2021-10-31 11:50:00	2.45349	2.453763	2.45349	0
2021-10-31 11:55:00	2.45383	2.453763	2.45383	0
2021-10-31 12:00:00	2.45418	2.453763	2.45418	0
2021-10-31 12:05:00	2.45418	2.453798	2.45418	0
2021-10-31 12:10:00	2.45383	2.453798	2.45383	0
2021-10-31 12:15:00	2.45383	2.453832	2.45383	0
2021-10-31 12:20:00	2.45349	2.453798	2.45349	0
2021-10-31 12:25:00	2.45315	2.45373	2.45315	0
2021-10-31 12:30:00	2.45349	2.45373	2.45349	0
2021-10-31 12:35:00	2.45349	2.453696	2.45349	0
2021-10-31 12:40:00	2.45383	2.45373	2.45383	0
2021-10-31 12:45:00	2.45349	2.453696	2.45349	0
2021-10-31 12:50:00	2.45349	2.453627	2.45349	0
2021-10-31 12:55:00	2.45418	2.453627	2.45418	0
2021-10-31 13:00:00	2.45383	2.453627	2.45383	0
2021-10-31 13:05:00	2.45349	2.453593	2.45349	0
2021-10-31 13:10:00	2.45349	2.453593	2.45349	0
2021-10-31 13:15:00	2.45383	2.453661	2.45383	0
2021-10-31 13:20:00	2.45349	2.453661	2.45349	0
2021-10-31 13:25:00	2.45383	2.453695	2.45383	0
2021-10-31 13:30:00	2.45383	2.453695	2.45383	0
2021-10-31 13:35:00	2.45315	2.453661	2.45315	0
2021-10-31 13:40:00	2.45383	2.453695	2.45383	0
2021-10-31 13:45:00	2.45349	2.453626	2.45349	0
2021-10-31 13:50:00	2.45315	2.453558	2.45315	0
2021-10-31 13:55:00	2.45349	2.453558	2.45349	0
2021-10-31 14:00:00	2.45383	2.453592	2.45383	0
2021-10-31 14:05:00	2.45349	2.453558	2.45349	0
2021-10-31 14:10:00	2.45349	2.453558	2.45349	0
2021-10-31 14:15:00	2.45383	2.453558	2.45383	0
2021-10-31 14:20:00	2.45349	2.453524	2.45349	0
2021-10-31 14:25:00	2.45349	2.453558	2.45349	0
2021-10-31 14:30:00	2.45315	2.45349	2.45315	0
2021-10-31 14:35:00	2.45315	2.453456	2.45315	0
2021-10-31 14:40:00	2.45349	2.45349	2.45349	0
2021-10-31 14:45:00	2.45349	2.45349	2.45349	0
2021-10-31 14:50:00	2.45418	2.453525	2.45418	0
2021-10-31 14:55:00	2.45349	2.453525	2.45349	0
2021-10-31 15:00:00	2.45349	2.453525	2.45349	0
2021-10-31 15:05:00	2.45349	2.453491	2.45349	0
2021-10-31 15:10:00	2.45315	2.453457	2.45315	0
2021-10-31 15:15:00	2.45383	2.453491	2.45383	0
2021-10-31 15:20:00	2.45349	2.453525	2.45349	0
2021-10-31 15:25:00	2.45383	2.453593	2.45383	0
2021-10-31 15:30:00	2.45315	2.453559	2.45315	0
2021-10-31 15:35:00	2.45315	2.453525	2.45315	0
2021-10-31 15:40:00	2.45383	2.45349	2.45383	0
2021-10-31 15:45:00	2.45383	2.453524	2.45383	0
2021-10-31 15:50:00	2.45383	2.453558	2.45383	0
2021-10-31 15:55:00	2.45349	2.453558	2.45349	0
2021-10-31 16:00:00	2.45418	2.453661	2.45418	0
2021-10-31 16:05:00	2.45383	2.453661	2.45383	0
2021-10-31 16:10:00	2.45349	2.453661	2.45349	0
2021-10-31 16:15:00	2.45349	2.453627	2.45349	0
2021-10-31 16:20:00	2.45418	2.45373	2.45418	0
2021-10-31 16:25:00	2.45349	2.453764	2.45349	0
2021-10-31 16:30:00	2.45418	2.453799	2.45418	0
2021-10-31 16:35:00	2.45349	2.453765	2.45349	0
2021-10-31 16:40:00	2.45383	2.453765	2.45383	0
2021-10-31 16:45:00	2.45349	2.453765	2.45349	0
2021-10-31 16:50:00	2.45349	2.453696	2.45349	0
2021-10-31 16:55:00	2.45383	2.453696	2.45383	0
2021-10-31 17:00:00	2.45315	2.453662	2.45315	0
2021-10-31 17:05:00	2.45383	2.453696	2.45383	0
2021-10-31 17:10:00	2.45383	2.453661	2.45383	0
2021-10-31 17:15:00	2.45383	2.453695	2.45383	0
2021-10-31 17:20:00	2.45349	2.453626	2.45349	0
2021-10-31 17:25:00	2.45383	2.45366	2.45383	0
2021-10-31 17:30:00	2.45349	2.453626	2.45349	0
2021-10-31 17:35:00	2.45315	2.453592	2.45315	0
2021-10-31 17:40:00	2.45383	2.453626	2.45383	0
2021-10-31 17:45:00	2.45383	2.453626	2.45383	0
2021-10-31 17:50:00	2.45383	2.453694	2.45383	0
2021-10-31 17:55:00	2.45383	2.453694	2.45383	0
2021-10-31 18:00:00	2.45383	2.453694	2.45383	0
2021-10-31 18:05:00	2.45418	2.453729	2.45418	0
2021-10-31 18:10:00	2.45418	2.453798	2.45418	0
2021-10-31 18:15:00	2.45418	2.453833	2.45418	0
2021-10-31 18:20:00	2.45383	2.453867	2.45383	0
2021-10-31 18:25:00	2.45418	2.45397	2.45418	0
2021-10-31 18:30:00	2.45349	2.453936	2.45349	0
2021-10-31 18:35:00	2.45383	2.453936	2.45383	0
2021-10-31 18:40:00	2.45349	2.453902	2.45349	0
2021-10-31 18:45:00	2.45418	2.453937	2.45418	0
2021-10-31 18:50:00	2.45452	2.454006	2.45452	0
2021-10-31 18:55:00	2.45383	2.453971	2.45383	0
2021-10-31 19:00:00	2.45418	2.453971	2.45418	0
2021-10-31 19:05:00	2.45418	2.453971	2.45418	0
2021-10-31 19:10:00	2.45383	2.453971	2.45383	0
2021-10-31 19:15:00	2.45383	2.453936	2.45383	0
2021-10-31 19:20:00	2.45383	2.45397	2.45383	0
2021-10-31 19:25:00	2.45418	2.454005	2.45418	0
2021-10-31 19:30:00	2.45418	2.454074	2.45418	0
2021-10-31 19:35:00	2.45418	2.454074	2.45418	0
2021-10-31 19:40:00	2.45383	2.454005	2.45383	0
2021-10-31 19:45:00	2.45418	2.45404	2.45418	0
2021-10-31 19:50:00	2.45418	2.45404	2.45418	0
2021-10-31 19:55:00	2.45418	2.45404	2.45418	0
2021-10-31 20:00:00	2.45452	2.454109	2.45452	0
2021-10-31 20:05:00	2.45418	2.454144	2.45418	0
2021-10-31 20:10:00	2.45418	2.454179	2.45418	0
2021-10-31 20:15:00	2.45452	2.454213	2.45452	0
2021-10-31 20:20:00	2.45418	2.454213	2.45418	0
2021-10-31 20:25:00	2.45418	2.454213	2.45418	0
2021-10-31 20:30:00	2.45452	2.454282	2.45452	0
2021-10-31 20:35:00	2.45418	2.454282	2.45418	0
2021-10-31 20:40:00	2.45418	2.454282	2.45418	0
2021-10-31 20:45:00	2.45418	2.454282	2.45418	0
2021-10-31 20:50:00	2.45452	2.454282	2.45452	0
2021-10-31 20:55:00	2.45418	2.454282	2.45418	0
2021-10-31 21:00:00	2.45452	2.454316	2.45452	0
2021-10-31 21:05:00	2.45418	2.454282	2.45418	0
2021-10-31 21:10:00	2.45452	2.454316	2.45452	0
2021-10-31 21:15:00	2.45452	2.45435	2.45452	0
2021-10-31 21:20:00	2.45418	2.454316	2.45418	0
2021-10-31 21:25:00	2.45452	2.45435	2.45452	0
2021-10-31 21:30:00	2.45452	2.454384	2.45452	0
2021-10-31 21:35:00	2.45418	2.454384	2.45418	0
2021-10-31 21:40:00	2.45452	2.454384	2.45452	0
2021-10-31 21:45:00	2.45418	2.454384	2.45418	0
2021-10-31 21:50:00	2.45452	2.454384	2.45452	0
2021-10-31 21:55:00	2.45452	2.454418	2.45452	0
2021-10-31 22:00:00	2.45452	2.454418	2.45452	0
2021-10-31 22:05:00	2.45452	2.454418	2.45452	0
2021-10-31 22:10:00	2.45452	2.454452	2.45452	0
2021-10-31 22:15:00	2.45452	2.454452	2.45452	0
2021-10-31 22:20:00	2.45418	2.454418	2.45418	0
2021-10-31 22:25:00	2.45452	2.454452	2.45452	0
2021-10-31 22:30:00	2.45452	2.454452	2.45452	0
2021-10-31 22:35:00	2.45452	2.454486	2.45452	0
2021-10-31 22:40:00	2.45452	2.454486	2.45452	0
2021-10-31 22:45:00	2.45452	2.454486	2.45452	0
2021-10-31 22:50:00	2.45452	2.454486	2.45452	0
2021-10-31 22:55:00	2.45383	2.454417	2.45383	0
2021-10-31 23:00:00	2.45418	2.454383	2.45418	0
2021-10-31 23:05:00	2.45452	2.454383	2.45452	0
2021-10-31 23:10:00	2.45418	2.454383	2.45418	0
2021-10-31 23:15:00	2.45418	2.454349	2.45418	0
2021-10-31 23:20:00	2.45452	2.454349	2.45452	0
2021-10-31 23:25:00	2.45418	2.454315	2.45418	0
2021-10-31 23:30:00	2.45452	2.454315	2.45452	0
2021-10-31 23:35:00	2.45418	2.454281	2.45418	0
2021-10-31 23:40:00	2.45452	2.454281	2.45452	0
2021-10-31 23:45:00	2.45452	2.45435	2.45452	0
2021-10-31 23:50:00	2.45452	2.454384	2.45452	0
2021-10-31 23:55:00	2.45418	2.45435	2.45418	0
2021-11-01 00:00:00	2.45452	2.454384	2.45452	0
2021-11-01 00:05:00	2.45452	2.454418	2.45452	0
2021-11-01 00:10:00	2.45452	2.454418	2.45452	0
2021-11-01 00:15:00	2.45418	2.454418	2.45418	0
2021-11-01 00:20:00	2.45452	2.454418	2.45452	0
2021-11-01 00:25:00	2.45452	2.454452	2.45452	0
2021-11-01 00:30:00	2.45452	2.454452	2.45452	0
2021-11-01 00:35:00	2.45452	2.454452	2.45452	0
2021-11-01 00:40:00	2.45452	2.454452	2.45452	0
2021-11-01 00:45:00	2.45452	2.454486	2.45452	0
2021-11-01 00:50:00	2.45452	2.454486	2.45452	0
2021-11-01 00:55:00	2.45452	2.454486	2.45452	0
2021-11-01 01:00:00	2.45418	2.454452	2.45418	0
2021-11-01 01:05:00	2.45452	2.454486	2.45452	0
2021-11-01 01:10:00	2.45452	2.454486	2.45452	0
2021-11-01 01:15:00	2.45452	2.454486	2.45452	0
2021-11-01 01:20:00	2.45452	2.454486	2.45452	0
2021-11-01 01:25:00	2.45452	2.454486	2.45452	0
2021-11-01 01:30:00	2.45452	2.454486	2.45452	0
2021-11-01 01:35:00	2.45452	2.454486	2.45452	0
2021-11-01 01:40:00	2.45452	2.454486	2.45452	0
2021-11-01 01:45:00	2.45452	2.454486	2.45452	0
2021-11-01 01:50:00	2.45452	2.45452	2.45452	0
2021-11-01 01:55:00	2.45452	2.45452	2.45452	0
2021-11-01 02:00:00	2.45452	2.45452	2.45452	0
2021-11-01 02:05:00	2.45452	2.45452	2.45452	0
2021-11-01 02:10:00	2.45418	2.454486	2.45418	0
2021-11-01 02:15:00	2.45452	2.454486	2.45452	0
2021-11-01 02:20:00	2.45452	2.454486	2.45452	0
2021-11-01 02:25:00	2.45452	2.454486	2.45452	0
2021-11-01 02:30:00	2.45452	2.454486	2.45452	0
2021-11-01 02:35:00	2.45452	2.454486	2.45452	0
2021-11-01 02:40:00	2.45452	2.454486	2.45452	0
2021-11-01 02:45:00	2.45452	2.454486	2.45452	0
2021-11-01 02:50:00	2.45452	2.454486	2.45452	0
2021-11-01 02:55:00	2.45452	2.454486	2.45452	0
2021-11-01 03:00:00	2.45452	2.45452	2.45452	0
2021-11-01 03:05:00	2.45452	2.45452	2.45452	0
2021-11-01 03:10:00	2.45452	2.45452	2.45452	0
2021-11-01 03:15:00	2.45452	2.45452	2.45452	0
2021-11-01 03:20:00	2.45452	2.45452	2.45452	0
2021-11-01 03:25:00	2.45452	2.45452	2.45452	0
2021-11-01 03:30:00	2.45452	2.45452	2.45452	0
2021-11-01 03:35:00	2.45452	2.45452	2.45452	0
2021-11-01 03:40:00	2.45452	2.45452	2.45452	0
2021-11-01 03:45:00	2.45452	2.45452	2.45452	0
2021-11-01 03:50:00	2.45452	2.45452	2.45452	0
2021-11-01 03:55:00	2.45452	2.45452	2.45452	0
2021-11-01 04:00:00	2.45452	2.45452	2.45452	0
2021-11-01 04:05:00	2.45418	2.454486	2.45418	0
2021-11-01 04:10:00	2.45452	2.454486	2.45452	0
2021-11-01 04:15:00	2.45418	2.454452	2.45418	0
2021-11-01 04:20:00	2.45452	2.454452	2.45452	0
2021-11-01 04:25:00	2.45418	2.454418	2.45418	0
2021-11-01 04:30:00	2.45452	2.454418	2.45452	0
2021-11-01 04:35:00	2.45452	2.454418	2.45452	0
2021-11-01 04:40:00	2.45452	2.454418	2.45452	0
2021-11-01 04:45:00	2.45452	2.454418	2.45452	0
2021-11-01 04:50:00	2.45418	2.454384	2.45418	0
2021-11-01 04:55:00	2.45452	2.454418	2.45452	0
2021-11-01 05:00:00	2.45452	2.454418	2.45452	0
2021-11-01 05:05:00	2.45452	2.454452	2.45452	0
2021-11-01 05:10:00	2.45452	2.454452	2.45452	0
2021-11-01 05:15:00	2.45452	2.454486	2.45452	0
2021-11-01 05:20:00	2.45452	2.454486	2.45452	0
2021-11-01 05:25:00	2.45452	2.454486	2.45452	0
2021-11-01 05:30:00	2.45452	2.454486	2.45452	0
2021-11-01 05:35:00	2.45452	2.454486	2.45452	0
2021-11-01 05:40:00	2.45452	2.45452	2.45452	0
2021-11-01 05:45:00	2.45452	2.45452	2.45452	0
2021-11-01 05:50:00	2.45452	2.45452	2.45452	0
2021-11-01 05:55:00	2.45452	2.45452	2.45452	0
2021-11-01 06:00:00	2.45452	2.45452	2.45452	0
2021-11-01 06:05:00	2.45452	2.45452	2.45452	0
2021-11-01 06:10:00	2.45452	2.45452	2.45452	0
2021-11-01 06:15:00	2.45452	2.45452	2.45452	0
2021-11-01 06:20:00	2.45452	2.45452	2.45452	0
2021-11-01 06:25:00	2.45418	2.454486	2.45418	0
2021-11-01 06:30:00	2.45555	2.454589	2.45555	0
2021-11-01 06:35:00	2.45657	2.454794	2.45657	0
2021-11-01 06:40:00	2.4552	2.454862	2.4552	0
2021-11-01 06:45:00	2.45349	2.454759	2.45349	0
2021-11-01 06:50:00	2.45349	2.454656	2.45349	0
2021-11-01 06:55:00	2.45418	2.454622	2.45418	0
2021-11-01 07:00:00	2.45383	2.454553	2.45383	0
2021-11-01 07:05:00	2.45452	2.454553	2.45452	0
2021-11-01 07:10:00	2.45418	2.454519	2.45418	0
2021-11-01 07:15:00	2.45349	2.45445	2.45349	0
2021-11-01 07:20:00	2.45383	2.454278	2.45383	0
2021-11-01 07:25:00	2.45452	2.454073	2.45452	0
2021-11-01 07:30:00	2.45452	2.454005	2.45452	0
2021-11-01 07:35:00	2.45418	2.454074	2.45418	0
2021-11-01 07:40:00	2.45418	2.454143	2.45418	0
2021-11-01 07:45:00	2.45383	2.454108	2.45383	0
2021-11-01 07:50:00	2.45418	2.454143	2.45418	0
2021-11-01 07:55:00	2.45418	2.454109	2.45418	0
2021-11-01 08:00:00	2.45452	2.454143	2.45452	0
2021-11-01 08:05:00	2.45452	2.454246	2.45452	0
2021-11-01 08:10:00	2.45452	2.454315	2.45452	0
2021-11-01 08:15:00	2.45452	2.454315	2.45452	0
2021-11-01 08:20:00	2.45418	2.454281	2.45418	0
2021-11-01 08:25:00	2.45418	2.454281	2.45418	0
2021-11-01 08:30:00	2.45383	2.454246	2.45383	0
2021-11-01 08:35:00	2.45143	2.454006	2.45143	0
2021-11-01 08:40:00	2.45383	2.453971	2.45383	0
2021-11-01 08:45:00	2.45178	2.453731	2.45178	0
2021-11-01 08:50:00	2.45383	2.453662	2.45383	0
2021-11-01 08:55:00	2.45418	2.453628	2.45418	0
2021-11-01 09:00:00	2.45418	2.453594	2.45418	0
2021-11-01 09:05:00	2.45657	2.453799	2.45657	0
2021-11-01 09:10:00	2.45418	2.453799	2.45418	0
2021-11-01 09:15:00	2.45726	2.454107	2.45726	0
2021-11-01 09:20:00	2.46	2.454724	2.46	0
2021-11-01 09:25:00	2.46171	2.455752	2.46171	0
2021-11-01 09:30:00	2.46274	2.456643	2.46274	0
2021-11-01 09:35:00	2.4576	2.457225	2.4576	0
2021-11-01 09:40:00	2.45589	2.457431	2.45589	0
2021-11-01 09:45:00	2.45657	2.45767	2.45657	0
2021-11-01 09:50:00	2.45795	2.458047	2.45795	0
2021-11-01 09:55:00	2.45897	2.458287	2.45897	0
2021-11-01 10:00:00	2.46	2.458869	2.46	0
2021-11-01 10:05:00	2.45829	2.458972	2.45829	0
2021-11-01 10:10:00	2.45589	2.458561	2.45589	0
2021-11-01 10:15:00	2.45452	2.457842	2.45452	0
2021-11-01 10:20:00	2.45555	2.457123	2.45555	0
2021-11-01 10:25:00	2.45726	2.457089	2.45726	0
2021-11-01 10:30:00	2.45795	2.457295	2.45795	0
2021-11-01 10:35:00	2.45932	2.45757	2.45932	0
2021-11-01 10:40:00	2.45863	2.457638	2.45863	0
2021-11-01 10:45:00	2.45897	2.457638	2.45897	0
2021-11-01 10:50:00	2.45863	2.457501	2.45863	0
2021-11-01 10:55:00	2.46	2.457672	2.46	0
2021-11-01 11:00:00	2.46103	2.458186	2.46103	0
2021-11-01 11:05:00	2.46137	2.458871	2.46137	0
2021-11-01 11:10:00	2.46	2.459316	2.46	0
2021-11-01 11:15:00	2.46069	2.459659	2.46069	0
2021-11-01 11:20:00	2.46034	2.459898	2.46034	0
2021-11-01 11:25:00	2.46069	2.460035	2.46069	0
2021-11-01 11:30:00	2.46069	2.460241	2.46069	0
2021-11-01 11:35:00	2.46103	2.460447	2.46103	0
2021-11-01 11:40:00	2.46069	2.460653	2.46069	0
2021-11-01 11:45:00	2.46103	2.460756	2.46103	0
2021-11-01 11:50:00	2.46103	2.460756	2.46103	0
2021-11-01 11:55:00	2.45966	2.460585	2.45966	0
2021-11-01 12:00:00	2.45932	2.460517	2.45932	0
2021-11-01 12:05:00	2.46	2.460448	2.46	0
2021-11-01 12:10:00	2.45966	2.46038	2.45966	0
2021-11-01 12:15:00	2.45966	2.460277	2.45966	0
2021-11-01 12:20:00	2.45966	2.460174	2.45966	0
2021-11-01 12:25:00	2.45966	2.460037	2.45966	0
2021-11-01 12:30:00	2.45863	2.459831	2.45863	0
2021-11-01 12:35:00	2.45863	2.459591	2.45863	0
2021-11-01 12:40:00	2.45932	2.45942	2.45932	0
2021-11-01 12:45:00	2.45897	2.459351	2.45897	0
2021-11-01 12:50:00	2.46	2.459419	2.46	0
2021-11-01 12:55:00	2.46	2.459419	2.46	0
2021-11-01 13:00:00	2.46069	2.459522	2.46069	0
2021-11-01 13:05:00	2.46103	2.459659	2.46103	0
2021-11-01 13:10:00	2.46	2.459693	2.46	0
2021-11-01 13:15:00	2.46206	2.459933	2.46206	0
2021-11-01 13:20:00	2.45726	2.459796	2.45726	0
2021-11-01 13:25:00	2.45692	2.459625	2.45692	0
2021-11-01 13:30:00	2.45486	2.459179	2.45486	0
2021-11-01 13:35:00	2.45657	2.458939	2.45657	0
2021-11-01 13:40:00	2.45795	2.458734	2.45795	0
2021-11-01 13:45:00	2.45829	2.458563	2.45829	0
2021-11-01 13:50:00	2.45486	2.45798	2.45486	0
2021-11-01 13:55:00	2.45075	2.456952	2.45075	0
2021-11-01 14:00:00	2.45143	2.456095	2.45143	0
2021-11-01 14:05:00	2.44938	2.454827	2.44938	0
2021-11-01 14:10:00	2.45109	2.45421	2.45109	0
2021-11-01 14:15:00	2.45041	2.453559	2.45041	0
2021-11-01 14:20:00	2.44972	2.453045	2.44972	0
2021-11-01 14:25:00	2.45041	2.452429	2.45041	0
2021-11-01 14:30:00	2.45178	2.451812	2.45178	0
2021-11-01 14:35:00	2.45246	2.451229	2.45246	0
2021-11-01 14:40:00	2.4528	2.451023	2.4528	0
2021-11-01 14:45:00	2.45315	2.451263	2.45315	0
2021-11-01 14:50:00	2.45315	2.451435	2.45315	0
2021-11-01 14:55:00	2.45349	2.451846	2.45349	0
2021-11-01 15:00:00	2.45383	2.45212	2.45383	0
2021-11-01 15:05:00	2.45418	2.452497	2.45418	0
2021-11-01 15:10:00	2.45383	2.452908	2.45383	0
2021-11-01 15:15:00	2.45418	2.453285	2.45418	0
2021-11-01 15:20:00	2.45452	2.453559	2.45452	0
2021-11-01 15:25:00	2.45452	2.453765	2.45452	0
2021-11-01 15:30:00	2.45452	2.453937	2.45452	0
2021-11-01 15:35:00	2.45452	2.454074	2.45452	0
2021-11-01 15:40:00	2.45452	2.454211	2.45452	0
2021-11-01 15:45:00	2.45418	2.45428	2.45418	0
2021-11-01 15:50:00	2.45452	2.454349	2.45452	0
2021-11-01 15:55:00	2.45452	2.454383	2.45452	0
2021-11-01 16:00:00	2.45452	2.454452	2.45452	0
2021-11-01 16:05:00	2.45452	2.454486	2.45452	0
2021-11-01 16:10:00	2.45452	2.454486	2.45452	0
2021-11-01 16:15:00	2.45452	2.454486	2.45452	0
2021-11-01 16:20:00	2.45452	2.454486	2.45452	0
2021-11-01 16:25:00	2.45452	2.454486	2.45452	0
2021-11-01 16:30:00	2.45452	2.454486	2.45452	0
2021-11-01 16:35:00	2.45486	2.454554	2.45486	0
2021-11-01 16:40:00	2.45452	2.454554	2.45452	0
2021-11-01 16:45:00	2.45452	2.454554	2.45452	0
2021-11-01 16:50:00	2.45452	2.454554	2.45452	0
2021-11-01 16:55:00	2.45452	2.454554	2.45452	0
2021-11-01 17:00:00	2.45452	2.454554	2.45452	0
2021-11-01 17:05:00	2.45452	2.454554	2.45452	0
2021-11-01 17:10:00	2.45452	2.454554	2.45452	0
2021-11-01 17:15:00	2.45452	2.454554	2.45452	0
2021-11-01 17:20:00	2.45452	2.454554	2.45452	0
2021-11-01 17:25:00	2.45452	2.45452	2.45452	0
2021-11-01 17:30:00	2.45452	2.45452	2.45452	0
2021-11-01 17:35:00	2.45486	2.454554	2.45486	0
2021-11-01 17:40:00	2.45486	2.454588	2.45486	0
2021-11-01 17:45:00	2.45452	2.454588	2.45452	0
2021-11-01 17:50:00	2.45486	2.454622	2.45486	0
2021-11-01 17:55:00	2.45486	2.454656	2.45486	0
2021-11-01 18:00:00	2.45452	2.454656	2.45452	0
2021-11-01 18:05:00	2.45452	2.454656	2.45452	0
2021-11-01 18:10:00	2.45452	2.454656	2.45452	0
2021-11-01 18:15:00	2.45452	2.454656	2.45452	0
2021-11-01 18:20:00	2.45452	2.454656	2.45452	0
2021-11-01 18:25:00	2.45452	2.454622	2.45452	0
2021-11-01 18:30:00	2.45452	2.454588	2.45452	0
2021-11-01 18:35:00	2.4552	2.454656	2.4552	0
2021-11-01 18:40:00	2.45452	2.454622	2.45452	0
2021-11-01 18:45:00	2.45452	2.454588	2.45452	0
2021-11-01 18:50:00	2.45452	2.454588	2.45452	0
2021-11-01 18:55:00	2.45452	2.454588	2.45452	0
2021-11-01 19:00:00	2.45452	2.454588	2.45452	0
2021-11-01 19:05:00	2.45418	2.454554	2.45418	0
2021-11-01 19:10:00	2.45452	2.454554	2.45452	0
2021-11-01 19:15:00	2.45452	2.454554	2.45452	0
2021-11-01 19:20:00	2.45452	2.454554	2.45452	0
2021-11-01 19:25:00	2.45452	2.454486	2.45452	0
2021-11-01 19:30:00	2.45452	2.454486	2.45452	0
2021-11-01 19:35:00	2.45452	2.454486	2.45452	0
2021-11-01 19:40:00	2.45452	2.454486	2.45452	0
2021-11-01 19:45:00	2.45452	2.454486	2.45452	0
2021-11-01 19:50:00	2.45452	2.454486	2.45452	0
2021-11-01 19:55:00	2.45452	2.45452	2.45452	0
2021-11-01 20:00:00	2.45452	2.45452	2.45452	0
2021-11-01 20:05:00	2.45452	2.45452	2.45452	0
2021-11-01 20:10:00	2.45452	2.45452	2.45452	0
2021-11-01 20:15:00	2.45452	2.45452	2.45452	0
2021-11-01 20:20:00	2.45452	2.45452	2.45452	0
2021-11-01 20:25:00	2.45452	2.45452	2.45452	0
2021-11-01 20:30:00	2.45452	2.45452	2.45452	0
2021-11-01 20:35:00	2.45452	2.45452	2.45452	0
2021-11-01 20:40:00	2.45452	2.45452	2.45452	0
2021-11-01 20:45:00	2.45452	2.45452	2.45452	0
2021-11-01 20:50:00	2.45452	2.45452	2.45452	0
2021-11-01 20:55:00	2.45418	2.454486	2.45418	0
2021-11-01 21:00:00	2.45452	2.454486	2.45452	0
2021-11-01 21:05:00	2.45418	2.454452	2.45418	0
2021-11-01 21:10:00	2.45418	2.454418	2.45418	0
2021-11-01 21:15:00	2.45418	2.454384	2.45418	0
2021-11-01 21:20:00	2.45418	2.45435	2.45418	0
2021-11-01 21:25:00	2.45452	2.45435	2.45452	0
2021-11-01 21:30:00	2.45452	2.45435	2.45452	0
2021-11-01 21:35:00	2.45383	2.454281	2.45383	0
2021-11-01 21:40:00	2.45383	2.454212	2.45383	0
2021-11-01 21:45:00	2.45418	2.454212	2.45418	0
2021-11-01 21:50:00	2.45418	2.454178	2.45418	0
2021-11-01 21:55:00	2.45418	2.454178	2.45418	0
2021-11-01 22:00:00	2.45418	2.454178	2.45418	0
2021-11-01 22:05:00	2.45452	2.454212	2.45452	0
2021-11-01 22:10:00	2.45418	2.454212	2.45418	0
2021-11-01 22:15:00	2.45452	2.454212	2.45452	0
2021-11-01 22:20:00	2.45452	2.454212	2.45452	0
2021-11-01 22:25:00	2.45452	2.454281	2.45452	0
2021-11-01 22:30:00	2.45452	2.45435	2.45452	0
2021-11-01 22:35:00	2.45452	2.454384	2.45452	0
2021-11-01 22:40:00	2.45418	2.454384	2.45418	0
2021-11-01 22:45:00	2.45452	2.454418	2.45452	0
2021-11-01 22:50:00	2.45418	2.454418	2.45418	0
2021-11-01 22:55:00	2.45418	2.454384	2.45418	0
2021-11-01 23:00:00	2.45452	2.454418	2.45452	0
2021-11-01 23:05:00	2.45418	2.454384	2.45418	0
2021-11-01 23:10:00	2.45452	2.454384	2.45452	0
2021-11-01 23:15:00	2.45418	2.45435	2.45418	0
2021-11-01 23:20:00	2.45418	2.454316	2.45418	0
2021-11-01 23:25:00	2.45452	2.454316	2.45452	0
2021-11-01 23:30:00	2.45418	2.454316	2.45418	0
2021-11-01 23:35:00	2.45452	2.454316	2.45452	0
2021-11-01 23:40:00	2.45418	2.454316	2.45418	0
2021-11-01 23:45:00	2.45418	2.454316	2.45418	0
2021-11-01 23:50:00	2.45452	2.454316	2.45452	0
2021-11-01 23:55:00	2.45418	2.454316	2.45418	0
2021-11-02 00:00:00	2.45418	2.454282	2.45418	0
2021-11-02 00:05:00	2.45418	2.454282	2.45418	0
2021-11-02 00:10:00	2.45452	2.454316	2.45452	0
2021-11-02 00:15:00	2.45383	2.454247	2.45383	0
2021-11-02 00:20:00	2.45417	2.454246	2.45417	0
2021-11-02 00:25:00	2.45417	2.454211	2.45417	0
2021-11-02 00:30:00	2.4545	2.454243	2.4545	0
2021-11-02 00:35:00	2.45381	2.454206	2.45381	0
2021-11-02 00:40:00	2.45381	2.454135	2.45381	0
2021-11-02 00:45:00	2.45381	2.454098	2.45381	0
2021-11-02 00:50:00	2.45347	2.454027	2.45347	0
2021-11-02 00:55:00	2.45381	2.45399	2.45381	0
2021-11-02 01:00:00	2.45347	2.453885	2.45347	0
2021-11-02 01:05:00	2.45416	2.453918	2.45416	0
2021-11-02 01:10:00	2.45382	2.453883	2.45382	0
2021-11-02 01:15:00	2.45382	2.453848	2.45382	0
2021-11-02 01:20:00	2.45382	2.45378	2.45382	0
2021-11-02 01:25:00	2.45314	2.453713	2.45314	0
2021-11-02 01:30:00	2.45383	2.453715	2.45383	0
2021-11-02 01:35:00	2.45383	2.453717	2.45383	0
2021-11-02 01:40:00	2.45383	2.453753	2.45383	0
2021-11-02 01:45:00	2.45383	2.453755	2.45383	0
2021-11-02 01:50:00	2.45383	2.453791	2.45383	0
2021-11-02 01:55:00	2.45349	2.453724	2.45349	0
2021-11-02 02:00:00	2.45383	2.453725	2.45383	0
2021-11-02 02:05:00	2.45349	2.453692	2.45349	0
2021-11-02 02:10:00	2.45383	2.453693	2.45383	0
2021-11-02 02:15:00	2.45383	2.453762	2.45383	0
2021-11-02 02:20:00	2.45383	2.453762	2.45383	0
2021-11-02 02:25:00	2.45383	2.453762	2.45383	0
2021-11-02 02:30:00	2.45349	2.453728	2.45349	0
2021-11-02 02:35:00	2.45349	2.453694	2.45349	0
2021-11-02 02:40:00	2.45315	2.453626	2.45315	0
2021-11-02 02:45:00	2.45349	2.453626	2.45349	0
2021-11-02 02:50:00	2.45383	2.453626	2.45383	0
2021-11-02 02:55:00	2.45349	2.453626	2.45349	0
2021-11-02 03:00:00	2.45383	2.453626	2.45383	0
2021-11-02 03:05:00	2.45349	2.453592	2.45349	0
2021-11-02 03:10:00	2.45315	2.453524	2.45315	0
2021-11-02 03:15:00	2.45315	2.453456	2.45315	0
2021-11-02 03:20:00	2.45315	2.453422	2.45315	0
2021-11-02 03:25:00	2.45315	2.453388	2.45315	0
2021-11-02 03:30:00	2.45349	2.453422	2.45349	0
2021-11-02 03:35:00	2.45349	2.453422	2.45349	0
2021-11-02 03:40:00	2.45315	2.453354	2.45315	0
2021-11-02 03:45:00	2.45383	2.453388	2.45383	0
2021-11-02 03:50:00	2.45315	2.45332	2.45315	0
2021-11-02 03:55:00	2.45349	2.45332	2.45349	0
2021-11-02 04:00:00	2.45315	2.45332	2.45315	0
2021-11-02 04:05:00	2.45349	2.453354	2.45349	0
2021-11-02 04:10:00	2.45349	2.453388	2.45349	0
2021-11-02 04:15:00	2.45349	2.453422	2.45349	0
2021-11-02 04:20:00	2.45349	2.453422	2.45349	0
2021-11-02 04:25:00	2.45315	2.453388	2.45315	0
2021-11-02 04:30:00	2.45418	2.453491	2.45418	0
2021-11-02 04:35:00	2.45315	2.453423	2.45315	0
2021-11-02 04:40:00	2.45315	2.453423	2.45315	0
2021-11-02 04:45:00	2.45349	2.453423	2.45349	0
2021-11-02 04:50:00	2.45349	2.453457	2.45349	0
2021-11-02 04:55:00	2.45349	2.453457	2.45349	0
2021-11-02 05:00:00	2.45315	2.453423	2.45315	0
2021-11-02 05:05:00	2.45349	2.453423	2.45349	0
2021-11-02 05:10:00	2.45349	2.453423	2.45349	0
2021-11-02 05:15:00	2.45349	2.453457	2.45349	0
2021-11-02 05:20:00	2.45349	2.453388	2.45349	0
2021-11-02 05:25:00	2.45349	2.453422	2.45349	0
2021-11-02 05:30:00	2.45349	2.453456	2.45349	0
2021-11-02 05:35:00	2.45349	2.453456	2.45349	0
2021-11-02 05:40:00	2.45383	2.45349	2.45383	0
2021-11-02 05:45:00	2.45349	2.45349	2.45349	0
2021-11-02 05:50:00	2.45349	2.453524	2.45349	0
2021-11-02 05:55:00	2.45315	2.45349	2.45315	0
2021-11-02 06:00:00	2.45383	2.453524	2.45383	0
2021-11-02 06:05:00	2.45383	2.453558	2.45383	0
2021-11-02 06:10:00	2.45315	2.453524	2.45315	0
2021-11-02 06:15:00	2.45315	2.45349	2.45315	0
2021-11-02 06:20:00	2.45349	2.45349	2.45349	0
2021-11-02 06:25:00	2.45315	2.453456	2.45315	0
2021-11-02 06:30:00	2.45452	2.453525	2.45452	0
2021-11-02 06:35:00	2.45623	2.453799	2.45623	0
2021-11-02 06:40:00	2.45452	2.453902	2.45452	0
2021-11-02 06:45:00	2.45383	2.45397	2.45383	0
2021-11-02 06:50:00	2.45349	2.453936	2.45349	0
2021-11-02 06:55:00	2.45315	2.453868	2.45315	0
2021-11-02 07:00:00	2.45315	2.453868	2.45315	0
2021-11-02 07:05:00	2.45349	2.453902	2.45349	0
2021-11-02 07:10:00	2.45452	2.454005	2.45452	0
2021-11-02 07:15:00	2.45452	2.454142	2.45452	0
2021-11-02 07:20:00	2.45383	2.454073	2.45383	0
2021-11-02 07:25:00	2.45246	2.453696	2.45246	0
2021-11-02 07:30:00	2.45178	2.453422	2.45178	0
2021-11-02 07:35:00	2.45246	2.453285	2.45246	0
2021-11-02 07:40:00	2.45315	2.453251	2.45315	0
2021-11-02 07:45:00	2.4528	2.453216	2.4528	0
2021-11-02 07:50:00	2.4528	2.453181	2.4528	0
2021-11-02 07:55:00	2.45246	2.453078	2.45246	0
2021-11-02 08:00:00	2.45246	2.452872	2.45246	0
2021-11-02 08:05:00	2.45041	2.452461	2.45041	0
2021-11-02 08:10:00	2.44972	2.45205	2.44972	0
2021-11-02 08:15:00	2.45041	2.451845	2.45041	0
2021-11-02 08:20:00	2.45041	2.451708	2.45041	0
2021-11-02 08:25:00	2.44904	2.451366	2.44904	0
2021-11-02 08:30:00	2.44869	2.45092	2.44869	0
2021-11-02 08:35:00	2.44904	2.450544	2.44904	0
2021-11-02 08:40:00	2.44904	2.450168	2.44904	0
2021-11-02 08:45:00	2.44904	2.449826	2.44904	0
2021-11-02 08:50:00	2.44904	2.449484	2.44904	0
2021-11-02 08:55:00	2.44801	2.449244	2.44801	0
2021-11-02 09:00:00	2.44904	2.449176	2.44904	0
2021-11-02 09:05:00	2.44732	2.448867	2.44732	0
2021-11-02 09:10:00	2.44629	2.448455	2.44629	0
2021-11-02 09:15:00	2.44629	2.44818	2.44629	0
2021-11-02 09:20:00	2.44629	2.44794	2.44629	0
2021-11-02 09:25:00	2.44492	2.447528	2.44492	0
2021-11-02 09:30:00	2.44492	2.447116	2.44492	0
2021-11-02 09:35:00	2.44527	2.446739	2.44527	0
2021-11-02 09:40:00	2.44595	2.44643	2.44595	0
2021-11-02 09:45:00	2.44801	2.44643	2.44801	0
2021-11-02 09:50:00	2.44904	2.44643	2.44904	0
2021-11-02 09:55:00	2.44904	2.446602	2.44904	0
2021-11-02 10:00:00	2.44904	2.446877	2.44904	0
2021-11-02 10:05:00	2.44904	2.447152	2.44904	0
2021-11-02 10:10:00	2.44904	2.447427	2.44904	0
2021-11-02 10:15:00	2.44904	2.447839	2.44904	0
2021-11-02 10:20:00	2.44904	2.448251	2.44904	0
2021-11-02 10:25:00	2.45178	2.448902	2.45178	0
2021-11-02 10:30:00	2.45452	2.449759	2.45452	0
2021-11-02 10:35:00	2.45452	2.45041	2.45452	0
2021-11-02 10:40:00	2.45452	2.450958	2.45452	0
2021-11-02 10:45:00	2.45315	2.451369	2.45315	0
2021-11-02 10:50:00	2.45726	2.452191	2.45726	0
2021-11-02 10:55:00	2.46137	2.453424	2.46137	0
2021-11-02 11:00:00	2.46	2.45452	2.46	0
2021-11-02 11:05:00	2.45795	2.455411	2.45795	0
2021-11-02 11:10:00	2.45726	2.456233	2.45726	0
2021-11-02 11:15:00	2.45315	2.45637	2.45315	0
2021-11-02 11:20:00	2.45143	2.456061	2.45143	0
2021-11-02 11:25:00	2.45041	2.45565	2.45041	0
2021-11-02 11:30:00	2.45041	2.455239	2.45041	0
2021-11-02 11:35:00	2.45006	2.45493	2.45006	0
2021-11-02 11:40:00	2.45041	2.454245	2.45041	0
2021-11-02 11:45:00	2.44972	2.45308	2.44972	0
2021-11-02 11:50:00	2.44972	2.452052	2.44972	0
2021-11-02 11:55:00	2.43807	2.450064	2.43807	0
2021-11-02 12:00:00	2.45726	2.450064	2.45726	0
2021-11-02 12:05:00	2.45863	2.450612	2.45863	0
2021-11-02 12:10:00	2.46206	2.451675	2.46206	0
2021-11-02 12:15:00	2.46274	2.452908	2.46274	0
2021-11-02 12:20:00	2.4624	2.454107	2.4624	0
2021-11-02 12:25:00	2.46548	2.455649	2.46548	0
2021-11-02 12:30:00	2.45829	2.456437	2.45829	0
2021-11-02 12:35:00	2.46137	2.457602	2.46137	0
2021-11-02 12:40:00	2.46308	2.458938	2.46308	0
2021-11-02 12:45:00	2.46274	2.461405	2.46274	0
2021-11-02 12:50:00	2.46548	2.462227	2.46548	0
2021-11-02 12:55:00	2.46993	2.463357	2.46993	0
2021-11-02 13:00:00	2.46445	2.463596	2.46445	0
2021-11-02 13:05:00	2.46206	2.463528	2.46206	0
2021-11-02 13:10:00	2.45795	2.463083	2.45795	0
2021-11-02 13:15:00	2.45863	2.462398	2.45863	0
2021-11-02 13:20:00	2.45726	2.462295	2.45726	0
2021-11-02 13:25:00	2.4576	2.461918	2.4576	0
2021-11-02 13:30:00	2.46137	2.461747	2.46137	0
2021-11-02 13:35:00	2.4624	2.461713	2.4624	0
2021-11-02 13:40:00	2.46582	2.461747	2.46582	0
2021-11-02 13:45:00	2.46685	2.461439	2.46685	0
2021-11-02 13:50:00	2.46548	2.461542	2.46548	0
2021-11-02 13:55:00	2.46548	2.461884	2.46548	0
2021-11-02 14:00:00	2.46548	2.462637	2.46548	0
2021-11-02 14:05:00	2.46206	2.46298	2.46206	0
2021-11-02 14:10:00	2.47096	2.46435	2.47096	0
2021-11-02 14:15:00	2.46959	2.465549	2.46959	0
2021-11-02 14:20:00	2.46685	2.466097	2.46685	0
2021-11-02 14:25:00	2.46754	2.466611	2.46754	0
2021-11-02 14:30:00	2.46651	2.46668	2.46651	0
2021-11-02 14:35:00	2.46719	2.466714	2.46719	0
2021-11-02 14:40:00	2.46548	2.466714	2.46548	0
2021-11-02 14:45:00	2.46754	2.46692	2.46754	0
2021-11-02 14:50:00	2.46617	2.466989	2.46617	0
2021-11-02 14:55:00	2.46548	2.467331	2.46548	0
2021-11-02 15:00:00	2.46548	2.466783	2.46548	0
2021-11-02 15:05:00	2.46548	2.466372	2.46548	0
2021-11-02 15:10:00	2.46548	2.466235	2.46548	0
2021-11-02 15:15:00	2.46548	2.466029	2.46548	0
2021-11-02 15:20:00	2.46548	2.465926	2.46548	0
2021-11-02 15:25:00	2.46548	2.465755	2.46548	0
2021-11-02 15:30:00	2.46548	2.465755	2.46548	0
2021-11-02 15:35:00	2.46548	2.465549	2.46548	0
2021-11-02 15:40:00	2.46651	2.465583	2.46651	0
2021-11-02 15:45:00	2.46685	2.46572	2.46685	0
2021-11-02 15:50:00	2.46651	2.465823	2.46651	0
2021-11-02 15:55:00	2.46685	2.46596	2.46685	0
2021-11-02 16:00:00	2.46651	2.466063	2.46651	0
2021-11-02 16:05:00	2.46685	2.4662	2.46685	0
2021-11-02 16:10:00	2.46685	2.466337	2.46685	0
2021-11-02 16:15:00	2.46685	2.466474	2.46685	0
2021-11-02 16:20:00	2.46685	2.466611	2.46685	0
2021-11-02 16:25:00	2.46719	2.466782	2.46719	0
2021-11-02 16:30:00	2.46719	2.46685	2.46719	0
2021-11-02 16:35:00	2.46719	2.466884	2.46719	0
2021-11-02 16:40:00	2.46685	2.466918	2.46685	0
2021-11-02 16:45:00	2.46719	2.466952	2.46719	0
2021-11-02 16:50:00	2.46822	2.467123	2.46822	0
2021-11-02 16:55:00	2.46788	2.467226	2.46788	0
2021-11-02 17:00:00	2.46754	2.467295	2.46754	0
2021-11-02 17:05:00	2.46754	2.467364	2.46754	0
2021-11-02 17:10:00	2.46788	2.467467	2.46788	0
2021-11-02 17:15:00	2.46788	2.467536	2.46788	0
2021-11-02 17:20:00	2.46822	2.467639	2.46822	0
2021-11-02 17:25:00	2.46822	2.467742	2.46822	0
2021-11-02 17:30:00	2.46754	2.467811	2.46754	0
2021-11-02 17:35:00	2.46788	2.46788	2.46788	0
2021-11-02 17:40:00	2.46788	2.467846	2.46788	0
2021-11-02 17:45:00	2.46822	2.46788	2.46822	0
2021-11-02 17:50:00	2.46822	2.467948	2.46822	0
2021-11-02 17:55:00	2.46822	2.468016	2.46822	0
2021-11-02 18:00:00	2.46822	2.46805	2.46822	0
2021-11-02 18:05:00	2.46822	2.468084	2.46822	0
2021-11-02 18:10:00	2.46822	2.468084	2.46822	0
2021-11-02 18:15:00	2.46822	2.468084	2.46822	0
2021-11-02 18:20:00	2.46822	2.468152	2.46822	0
2021-11-02 18:25:00	2.46822	2.468186	2.46822	0
2021-11-02 18:30:00	2.46821	2.468219	2.46821	0
2021-11-02 18:35:00	2.46821	2.468218	2.46821	0
2021-11-02 18:40:00	2.46821	2.468217	2.46821	0
2021-11-02 18:45:00	2.4682	2.468215	2.4682	0
2021-11-02 18:50:00	2.4682	2.468213	2.4682	0
2021-11-02 18:55:00	2.4682	2.468211	2.4682	0
2021-11-02 19:00:00	2.4682	2.468209	2.4682	0
2021-11-02 19:05:00	2.46821	2.468208	2.46821	0
2021-11-02 19:10:00	2.46821	2.468207	2.46821	0
2021-11-02 19:15:00	2.46821	2.468206	2.46821	0
2021-11-02 19:20:00	2.46821	2.468206	2.46821	0
2021-11-02 19:25:00	2.46821	2.468206	2.46821	0
2021-11-02 19:30:00	2.46822	2.468207	2.46822	0
2021-11-02 19:35:00	2.46822	2.468209	2.46822	0
2021-11-02 19:40:00	2.46822	2.468211	2.46822	0
2021-11-02 19:45:00	2.46822	2.468213	2.46822	0
2021-11-02 19:50:00	2.46856	2.468249	2.46856	0
2021-11-02 19:55:00	2.46822	2.46825	2.46822	0
2021-11-02 20:00:00	2.46822	2.468251	2.46822	0
2021-11-02 20:05:00	2.46821	2.468251	2.46821	0
2021-11-02 20:10:00	2.46821	2.468251	2.46821	0
2021-11-02 20:15:00	2.46854	2.468284	2.46854	0
2021-11-02 20:20:00	2.4682	2.468282	2.4682	0
2021-11-02 20:25:00	2.4682	2.46828	2.4682	0
2021-11-02 20:30:00	2.4682	2.468278	2.4682	0
2021-11-02 20:35:00	2.4682	2.468276	2.4682	0
2021-11-02 20:40:00	2.46821	2.468241	2.46821	0
2021-11-02 20:45:00	2.46821	2.46824	2.46821	0
2021-11-02 20:50:00	2.46821	2.468239	2.46821	0
2021-11-02 20:55:00	2.46821	2.468239	2.46821	0
2021-11-02 21:00:00	2.46856	2.468274	2.46856	0
2021-11-02 21:05:00	2.46822	2.468242	2.46822	0
2021-11-02 21:10:00	2.46822	2.468244	2.46822	0
2021-11-02 21:15:00	2.46856	2.46828	2.46856	0
2021-11-02 21:20:00	2.46891	2.468351	2.46891	0
2021-11-02 21:25:00	2.46856	2.468387	2.46856	0
2021-11-02 21:30:00	2.46856	2.468422	2.46856	0
2021-11-02 21:35:00	2.46822	2.468423	2.46822	0
2021-11-02 21:40:00	2.46822	2.468424	2.46822	0
2021-11-02 21:45:00	2.46891	2.468494	2.46891	0
2021-11-02 21:50:00	2.46822	2.46846	2.46822	0
2021-11-02 21:55:00	2.46856	2.468494	2.46856	0
2021-11-02 22:00:00	2.46891	2.468563	2.46891	0
2021-11-02 22:05:00	2.46856	2.468563	2.46856	0
2021-11-02 22:10:00	2.46891	2.468563	2.46891	0
2021-11-02 22:15:00	2.46891	2.468598	2.46891	0
2021-11-02 22:20:00	2.46856	2.468598	2.46856	0
2021-11-02 22:25:00	2.46891	2.468667	2.46891	0
2021-11-02 22:30:00	2.46891	2.468736	2.46891	0
2021-11-02 22:35:00	2.46891	2.468736	2.46891	0
2021-11-02 22:40:00	2.46856	2.46877	2.46856	0
2021-11-02 22:45:00	2.46822	2.468736	2.46822	0
2021-11-02 22:50:00	2.46822	2.468667	2.46822	0
2021-11-02 22:55:00	2.46822	2.468633	2.46822	0
2021-11-02 23:00:00	2.46822	2.468564	2.46822	0
2021-11-02 23:05:00	2.46822	2.468495	2.46822	0
2021-11-02 23:10:00	2.46891	2.46853	2.46891	0
2021-11-02 23:15:00	2.46891	2.46853	2.46891	0
2021-11-02 23:20:00	2.46822	2.468461	2.46822	0
2021-11-02 23:25:00	2.46822	2.468392	2.46822	0
2021-11-02 23:30:00	2.46822	2.468358	2.46822	0
2021-11-02 23:35:00	2.46822	2.468358	2.46822	0
2021-11-02 23:40:00	2.46822	2.468358	2.46822	0
2021-11-02 23:45:00	2.46891	2.468427	2.46891	0
2021-11-02 23:50:00	2.46822	2.468427	2.46822	0
2021-11-02 23:55:00	2.46856	2.468461	2.46856	0
2021-11-03 00:00:00	2.46822	2.468392	2.46822	0
2021-11-03 00:05:00	2.46822	2.468323	2.46822	0
2021-11-03 00:10:00	2.46822	2.468323	2.46822	0
2021-11-03 00:15:00	2.46822	2.468323	2.46822	0
2021-11-03 00:20:00	2.46856	2.468357	2.46856	0
2021-11-03 00:25:00	2.46822	2.468357	2.46822	0
2021-11-03 00:30:00	2.46822	2.468357	2.46822	0
2021-11-03 00:35:00	2.46822	2.468288	2.46822	0
2021-11-03 00:40:00	2.46891	2.468357	2.46891	0
2021-11-03 00:45:00	2.46822	2.468323	2.46822	0
2021-11-03 00:50:00	2.46856	2.468357	2.46856	0
2021-11-03 00:55:00	2.46822	2.468357	2.46822	0
2021-11-03 01:00:00	2.46891	2.468426	2.46891	0
2021-11-03 01:05:00	2.46822	2.468426	2.46822	0
2021-11-03 01:10:00	2.46891	2.468461	2.46891	0
2021-11-03 01:15:00	2.46891	2.46853	2.46891	0
2021-11-03 01:20:00	2.46891	2.468599	2.46891	0
2021-11-03 01:25:00	2.46856	2.468633	2.46856	0
2021-11-03 01:30:00	2.46891	2.468633	2.46891	0
2021-11-03 01:35:00	2.46891	2.468702	2.46891	0
2021-11-03 01:40:00	2.46891	2.468737	2.46891	0
2021-11-03 01:45:00	2.46822	2.468737	2.46822	0
2021-11-03 01:50:00	2.46891	2.468737	2.46891	0
2021-11-03 01:55:00	2.46891	2.468806	2.46891	0
2021-11-03 02:00:00	2.46891	2.468806	2.46891	0
2021-11-03 02:05:00	2.46822	2.468737	2.46822	0
2021-11-03 02:10:00	2.46822	2.468668	2.46822	0
2021-11-03 02:15:00	2.46822	2.468634	2.46822	0
2021-11-03 02:20:00	2.46822	2.468565	2.46822	0
2021-11-03 02:25:00	2.46856	2.46853	2.46856	0
2021-11-03 02:30:00	2.46891	2.46853	2.46891	0
2021-11-03 02:35:00	2.46891	2.468599	2.46891	0
2021-11-03 02:40:00	2.46891	2.468599	2.46891	0
2021-11-03 02:45:00	2.46891	2.468599	2.46891	0
2021-11-03 02:50:00	2.46891	2.468599	2.46891	0
2021-11-03 02:55:00	2.46925	2.468702	2.46925	0
2021-11-03 03:00:00	2.46891	2.468771	2.46891	0
2021-11-03 03:05:00	2.46925	2.468874	2.46925	0
2021-11-03 03:10:00	2.46891	2.468943	2.46891	0
2021-11-03 03:15:00	2.46925	2.469012	2.46925	0
2021-11-03 03:20:00	2.46891	2.469012	2.46891	0
2021-11-03 03:25:00	2.46891	2.469012	2.46891	0
2021-11-03 03:30:00	2.46891	2.469012	2.46891	0
2021-11-03 03:35:00	2.46891	2.469012	2.46891	0
2021-11-03 03:40:00	2.46925	2.469046	2.46925	0
2021-11-03 03:45:00	2.46959	2.46908	2.46959	0
2021-11-03 03:50:00	2.46925	2.469114	2.46925	0
2021-11-03 03:55:00	2.46925	2.469114	2.46925	0
2021-11-03 04:00:00	2.46925	2.469148	2.46925	0
2021-11-03 04:05:00	2.46891	2.469114	2.46891	0
2021-11-03 04:10:00	2.46925	2.469148	2.46925	0
2021-11-03 04:15:00	2.46925	2.469182	2.46925	0
2021-11-03 04:20:00	2.46925	2.469216	2.46925	0
2021-11-03 04:25:00	2.46925	2.46925	2.46925	0
2021-11-03 04:30:00	2.46925	2.46925	2.46925	0
2021-11-03 04:35:00	2.46891	2.469182	2.46891	0
2021-11-03 04:40:00	2.46925	2.469182	2.46925	0
2021-11-03 04:45:00	2.46891	2.469148	2.46891	0
2021-11-03 04:50:00	2.46925	2.469148	2.46925	0
2021-11-03 04:55:00	2.46925	2.469182	2.46925	0
2021-11-03 05:00:00	2.46925	2.469182	2.46925	0
2021-11-03 05:05:00	2.46925	2.469182	2.46925	0
2021-11-03 05:10:00	2.46925	2.469182	2.46925	0
2021-11-03 05:15:00	2.46925	2.469182	2.46925	0
2021-11-03 05:20:00	2.46959	2.469216	2.46959	0
2021-11-03 05:25:00	2.46959	2.469284	2.46959	0
2021-11-03 05:30:00	2.46959	2.469318	2.46959	0
2021-11-03 05:35:00	2.46891	2.469318	2.46891	0
2021-11-03 05:40:00	2.46925	2.469318	2.46925	0
2021-11-03 05:45:00	2.46891	2.469284	2.46891	0
2021-11-03 05:50:00	2.46959	2.469318	2.46959	0
2021-11-03 05:55:00	2.46925	2.469318	2.46925	0
2021-11-03 06:00:00	2.46925	2.469318	2.46925	0
2021-11-03 06:05:00	2.46891	2.469284	2.46891	0
2021-11-03 06:10:00	2.46959	2.469284	2.46959	0
2021-11-03 06:15:00	2.46891	2.469216	2.46891	0
2021-11-03 06:20:00	2.46925	2.469182	2.46925	0
2021-11-03 06:25:00	2.46925	2.469216	2.46925	0
2021-11-03 06:30:00	2.46925	2.469216	2.46925	0
2021-11-03 06:35:00	2.46925	2.46925	2.46925	0
2021-11-03 06:40:00	2.46891	2.469182	2.46891	0
2021-11-03 06:45:00	2.46891	2.469148	2.46891	0
2021-11-03 06:50:00	2.46925	2.469148	2.46925	0
2021-11-03 06:55:00	2.46925	2.469182	2.46925	0
2021-11-03 07:00:00	2.46891	2.469114	2.46891	0
2021-11-03 07:05:00	2.46891	2.469114	2.46891	0
2021-11-03 07:10:00	2.46891	2.46908	2.46891	0
2021-11-03 07:15:00	2.46925	2.46908	2.46925	0
2021-11-03 07:20:00	2.46891	2.469046	2.46891	0
2021-11-03 07:25:00	2.46959	2.46908	2.46959	0
2021-11-03 07:30:00	2.46925	2.469114	2.46925	0
2021-11-03 07:35:00	2.46925	2.469148	2.46925	0
2021-11-03 07:40:00	2.46891	2.469114	2.46891	0
2021-11-03 07:45:00	2.46891	2.46908	2.46891	0
2021-11-03 07:50:00	2.46891	2.46908	2.46891	0
2021-11-03 07:55:00	2.46891	2.46908	2.46891	0
2021-11-03 08:00:00	2.46685	2.468874	2.46685	0
2021-11-03 08:05:00	2.46822	2.468771	2.46822	0
2021-11-03 08:10:00	2.46891	2.468771	2.46891	0
2021-11-03 08:15:00	2.46925	2.468737	2.46925	0
2021-11-03 08:20:00	2.46891	2.468703	2.46891	0
2021-11-03 08:25:00	2.46891	2.468669	2.46891	0
2021-11-03 08:30:00	2.46925	2.468703	2.46925	0
2021-11-03 08:35:00	2.46891	2.468703	2.46891	0
2021-11-03 08:40:00	2.46891	2.468703	2.46891	0
2021-11-03 08:45:00	2.46891	2.468703	2.46891	0
2021-11-03 08:50:00	2.46891	2.468909	2.46891	0
2021-11-03 08:55:00	2.46925	2.469012	2.46925	0
2021-11-03 09:00:00	2.46925	2.469046	2.46925	0
2021-11-03 09:05:00	2.46891	2.469012	2.46891	0
2021-11-03 09:10:00	2.46891	2.469012	2.46891	0
2021-11-03 09:15:00	2.46891	2.469012	2.46891	0
2021-11-03 09:20:00	2.46856	2.468943	2.46856	0
2021-11-03 09:25:00	2.46856	2.468908	2.46856	0
2021-11-03 09:30:00	2.46959	2.468976	2.46959	0
2021-11-03 09:35:00	2.47165	2.46925	2.47165	0
2021-11-03 09:40:00	2.46993	2.469352	2.46993	0
2021-11-03 09:45:00	2.47028	2.469455	2.47028	0
2021-11-03 09:50:00	2.47233	2.469763	2.47233	0
2021-11-03 09:55:00	2.47268	2.47014	2.47268	0
2021-11-03 10:00:00	2.47233	2.470482	2.47233	0
2021-11-03 10:05:00	2.47096	2.470687	2.47096	0
2021-11-03 10:10:00	2.46959	2.47079	2.46959	0
2021-11-03 10:15:00	2.47028	2.470962	2.47028	0
2021-11-03 10:20:00	2.47096	2.471099	2.47096	0
2021-11-03 10:25:00	2.46788	2.470722	2.46788	0
2021-11-03 10:30:00	2.46685	2.470414	2.46685	0
2021-11-03 10:35:00	2.46617	2.470003	2.46617	0
2021-11-03 10:40:00	2.46685	2.469455	2.46685	0
2021-11-03 10:45:00	2.46754	2.468941	2.46754	0
2021-11-03 10:50:00	2.46822	2.46853	2.46822	0
2021-11-03 10:55:00	2.46719	2.468153	2.46719	0
2021-11-03 11:00:00	2.46719	2.467913	2.46719	0
2021-11-03 11:05:00	2.46685	2.46757	2.46685	0
2021-11-03 11:10:00	2.46685	2.467159	2.46685	0
2021-11-03 11:15:00	2.46719	2.46709	2.46719	0
2021-11-03 11:20:00	2.46754	2.467159	2.46754	0
2021-11-03 11:25:00	2.46754	2.467296	2.46754	0
2021-11-03 11:30:00	2.46754	2.467365	2.46754	0
2021-11-03 11:35:00	2.46788	2.467399	2.46788	0
2021-11-03 11:40:00	2.46754	2.467331	2.46754	0
2021-11-03 11:45:00	2.46788	2.4674	2.46788	0
2021-11-03 11:50:00	2.46788	2.467469	2.46788	0
2021-11-03 11:55:00	2.46788	2.467572	2.46788	0
2021-11-03 12:00:00	2.46788	2.467675	2.46788	0
2021-11-03 12:05:00	2.46788	2.467744	2.46788	0
2021-11-03 12:10:00	2.46788	2.467778	2.46788	0
2021-11-03 12:15:00	2.46822	2.467846	2.46822	0
2021-11-03 12:20:00	2.46788	2.46788	2.46788	0
2021-11-03 12:25:00	2.46754	2.467846	2.46754	0
2021-11-03 12:30:00	2.46788	2.46788	2.46788	0
2021-11-03 12:35:00	2.46788	2.46788	2.46788	0
2021-11-03 12:40:00	2.46822	2.467914	2.46822	0
2021-11-03 12:45:00	2.46788	2.467914	2.46788	0
2021-11-03 12:50:00	2.46788	2.467914	2.46788	0
2021-11-03 12:55:00	2.46788	2.467914	2.46788	0
2021-11-03 13:00:00	2.46754	2.46788	2.46754	0
2021-11-03 13:05:00	2.46822	2.46788	2.46822	0
2021-11-03 13:10:00	2.46788	2.46788	2.46788	0
2021-11-03 13:15:00	2.46754	2.46788	2.46754	0
2021-11-03 13:20:00	2.46754	2.467846	2.46754	0
2021-11-03 13:25:00	2.46822	2.46788	2.46822	0
2021-11-03 13:30:00	2.46822	2.46788	2.46822	0
2021-11-03 13:35:00	2.46754	2.467846	2.46754	0
2021-11-03 13:40:00	2.46754	2.467812	2.46754	0
2021-11-03 13:45:00	2.46822	2.467846	2.46822	0
2021-11-03 13:50:00	2.46719	2.467811	2.46719	0
2021-11-03 13:55:00	2.46754	2.467743	2.46754	0
2021-11-03 14:00:00	2.46822	2.467777	2.46822	0
2021-11-03 14:05:00	2.46822	2.467845	2.46822	0
2021-11-03 14:10:00	2.46822	2.467913	2.46822	0
2021-11-03 14:15:00	2.46822	2.467913	2.46822	0
2021-11-03 14:20:00	2.46788	2.467879	2.46788	0
2021-11-03 14:25:00	2.46754	2.467879	2.46754	0
2021-11-03 14:30:00	2.46822	2.467947	2.46822	0
2021-11-03 14:35:00	2.46754	2.467879	2.46754	0
2021-11-03 14:40:00	2.46788	2.467948	2.46788	0
2021-11-03 14:45:00	2.46788	2.467982	2.46788	0
2021-11-03 14:50:00	2.46822	2.467982	2.46822	0
2021-11-03 14:55:00	2.46754	2.467914	2.46754	0
2021-11-03 15:00:00	2.46822	2.467914	2.46822	0
2021-11-03 15:05:00	2.46822	2.467914	2.46822	0
2021-11-03 15:10:00	2.46822	2.467948	2.46822	0
2021-11-03 15:15:00	2.46788	2.467982	2.46788	0
2021-11-03 15:20:00	2.46822	2.467982	2.46822	0
2021-11-03 15:25:00	2.46822	2.46805	2.46822	0
2021-11-03 15:30:00	2.46822	2.468084	2.46822	0
2021-11-03 15:35:00	2.46822	2.468118	2.46822	0
2021-11-03 15:40:00	2.46822	2.468118	2.46822	0
2021-11-03 15:45:00	2.46788	2.468152	2.46788	0
2021-11-03 15:50:00	2.46822	2.468152	2.46822	0
2021-11-03 15:55:00	2.46788	2.468118	2.46788	0
2021-11-03 16:00:00	2.46788	2.468084	2.46788	0
2021-11-03 16:05:00	2.46856	2.468152	2.46856	0
2021-11-03 16:10:00	2.46822	2.468152	2.46822	0
2021-11-03 16:15:00	2.46822	2.468152	2.46822	0
2021-11-03 16:20:00	2.46822	2.468152	2.46822	0
2021-11-03 16:25:00	2.46788	2.468118	2.46788	0
2021-11-03 16:30:00	2.46788	2.468084	2.46788	0
2021-11-03 16:35:00	2.46822	2.468118	2.46822	0
2021-11-03 16:40:00	2.46822	2.468118	2.46822	0
2021-11-03 16:45:00	2.46822	2.468152	2.46822	0
2021-11-03 16:50:00	2.46822	2.468186	2.46822	0
2021-11-03 16:55:00	2.46822	2.468152	2.46822	0
2021-11-03 17:00:00	2.46822	2.468152	2.46822	0
2021-11-03 17:05:00	2.46822	2.468152	2.46822	0
2021-11-03 17:10:00	2.46822	2.468152	2.46822	0
2021-11-03 17:15:00	2.46822	2.468186	2.46822	0
2021-11-03 17:20:00	2.46822	2.46822	2.46822	0
2021-11-03 17:25:00	2.46822	2.46822	2.46822	0
2021-11-03 17:30:00	2.46822	2.46822	2.46822	0
2021-11-03 17:35:00	2.46822	2.46822	2.46822	0
2021-11-03 17:40:00	2.46822	2.46822	2.46822	0
2021-11-03 17:45:00	2.46891	2.468289	2.46891	0
2021-11-03 17:50:00	2.46822	2.468289	2.46822	0
2021-11-03 17:55:00	2.46822	2.468289	2.46822	0
2021-11-03 18:00:00	2.46788	2.468255	2.46788	0
2021-11-03 18:05:00	2.46822	2.468255	2.46822	0
2021-11-03 18:10:00	2.46788	2.468221	2.46788	0
2021-11-03 18:15:00	2.46822	2.468221	2.46822	0
2021-11-03 18:20:00	2.46822	2.468221	2.46822	0
2021-11-03 18:25:00	2.46822	2.468221	2.46822	0
2021-11-03 18:30:00	2.46822	2.468221	2.46822	0
2021-11-03 18:35:00	2.46822	2.468152	2.46822	0
2021-11-03 18:40:00	2.46822	2.468152	2.46822	0
2021-11-03 18:45:00	2.46822	2.468152	2.46822	0
2021-11-03 18:50:00	2.46822	2.468186	2.46822	0
2021-11-03 18:55:00	2.46822	2.468186	2.46822	0
2021-11-03 19:00:00	2.46856	2.468254	2.46856	0
2021-11-03 19:05:00	2.46822	2.468254	2.46822	0
2021-11-03 19:10:00	2.46822	2.468254	2.46822	0
2021-11-03 19:15:00	2.46822	2.468254	2.46822	0
2021-11-03 19:20:00	2.46822	2.468254	2.46822	0
2021-11-03 19:25:00	2.46822	2.468254	2.46822	0
2021-11-03 19:30:00	2.46822	2.468254	2.46822	0
2021-11-03 19:35:00	2.46822	2.468254	2.46822	0
2021-11-03 19:40:00	2.46822	2.468254	2.46822	0
2021-11-03 19:45:00	2.46822	2.468254	2.46822	0
2021-11-03 19:50:00	2.46822	2.46822	2.46822	0
2021-11-03 19:55:00	2.46856	2.468254	2.46856	0
2021-11-03 20:00:00	2.46822	2.468254	2.46822	0
2021-11-03 20:05:00	2.46822	2.468254	2.46822	0
2021-11-03 20:10:00	2.46822	2.468254	2.46822	0
2021-11-03 20:15:00	2.46822	2.468254	2.46822	0
2021-11-03 20:20:00	2.46822	2.468254	2.46822	0
2021-11-03 20:25:00	2.46822	2.468254	2.46822	0
2021-11-03 20:30:00	2.46788	2.46822	2.46788	0
2021-11-03 20:35:00	2.46822	2.46822	2.46822	0
2021-11-03 20:40:00	2.46822	2.46822	2.46822	0
2021-11-03 20:45:00	2.46822	2.468186	2.46822	0
2021-11-03 20:50:00	2.46822	2.468186	2.46822	0
2021-11-03 20:55:00	2.46822	2.468186	2.46822	0
2021-11-03 21:00:00	2.46822	2.468186	2.46822	0
2021-11-03 21:05:00	2.46822	2.468186	2.46822	0
2021-11-03 21:10:00	2.46822	2.468186	2.46822	0
2021-11-03 21:15:00	2.46788	2.468152	2.46788	0
2021-11-03 21:20:00	2.46822	2.468186	2.46822	0
2021-11-03 21:25:00	2.46788	2.468152	2.46788	0
2021-11-03 21:30:00	2.46822	2.468152	2.46822	0
2021-11-03 21:35:00	2.46822	2.468152	2.46822	0
2021-11-03 21:40:00	2.46822	2.468152	2.46822	0
2021-11-03 21:45:00	2.46822	2.468152	2.46822	0
2021-11-03 21:50:00	2.46822	2.468152	2.46822	0
2021-11-03 21:55:00	2.46822	2.468152	2.46822	0
2021-11-03 22:00:00	2.46822	2.468152	2.46822	0
2021-11-03 22:05:00	2.46822	2.468186	2.46822	0
2021-11-03 22:10:00	2.46822	2.468186	2.46822	0
2021-11-03 22:15:00	2.46822	2.46822	2.46822	0
2021-11-03 22:20:00	2.46822	2.46822	2.46822	0
2021-11-03 22:25:00	2.46822	2.46822	2.46822	0
2021-11-03 22:30:00	2.46822	2.46822	2.46822	0
2021-11-03 22:35:00	2.46822	2.46822	2.46822	0
2021-11-03 22:40:00	2.46822	2.46822	2.46822	0
2021-11-03 22:45:00	2.46788	2.468186	2.46788	0
2021-11-03 22:50:00	2.46822	2.468186	2.46822	0
2021-11-03 22:55:00	2.46822	2.468186	2.46822	0
2021-11-03 23:00:00	2.46822	2.468186	2.46822	0
2021-11-03 23:05:00	2.46822	2.468186	2.46822	0
2021-11-03 23:10:00	2.46822	2.468186	2.46822	0
2021-11-03 23:15:00	2.46822	2.468186	2.46822	0
2021-11-03 23:20:00	2.46822	2.468186	2.46822	0
2021-11-03 23:25:00	2.46822	2.468186	2.46822	0
2021-11-03 23:30:00	2.46822	2.468186	2.46822	0
2021-11-03 23:35:00	2.46822	2.46822	2.46822	0
2021-11-03 23:40:00	2.46822	2.46822	2.46822	0
2021-11-03 23:45:00	2.46822	2.46822	2.46822	0
2021-11-03 23:50:00	2.46822	2.46822	2.46822	0
2021-11-03 23:55:00	2.46822	2.46822	2.46822	0
2021-11-04 00:00:00	2.46822	2.46822	2.46822	0
2021-11-04 00:05:00	2.46822	2.46822	2.46822	0
2021-11-04 00:10:00	2.46822	2.46822	2.46822	0
2021-11-04 00:15:00	2.46822	2.46822	2.46822	0
2021-11-04 00:20:00	2.46822	2.46822	2.46822	0
2021-11-04 00:25:00	2.46822	2.46822	2.46822	0
2021-11-04 00:30:00	2.46822	2.46822	2.46822	0
2021-11-04 00:35:00	2.46822	2.46822	2.46822	0
2021-11-04 00:40:00	2.46822	2.46822	2.46822	0
2021-11-04 00:45:00	2.46822	2.46822	2.46822	0
2021-11-04 00:50:00	2.46822	2.46822	2.46822	0
2021-11-04 00:55:00	2.46822	2.46822	2.46822	0
2021-11-04 01:00:00	2.46788	2.468186	2.46788	0
2021-11-04 01:05:00	2.46822	2.468186	2.46822	0
2021-11-04 01:10:00	2.46822	2.468186	2.46822	0
2021-11-04 01:15:00	2.46822	2.468186	2.46822	0
2021-11-04 01:20:00	2.46822	2.468186	2.46822	0
2021-11-04 01:25:00	2.46822	2.468186	2.46822	0
2021-11-04 01:30:00	2.46822	2.468186	2.46822	0
2021-11-04 01:35:00	2.46822	2.468186	2.46822	0
2021-11-04 01:40:00	2.46822	2.468186	2.46822	0
2021-11-04 01:45:00	2.46788	2.468152	2.46788	0
2021-11-04 01:50:00	2.46822	2.468186	2.46822	0
2021-11-04 01:55:00	2.46822	2.468186	2.46822	0
2021-11-04 02:00:00	2.46822	2.468186	2.46822	0
2021-11-04 02:05:00	2.46822	2.468186	2.46822	0
2021-11-04 02:10:00	2.46822	2.468186	2.46822	0
2021-11-04 02:15:00	2.46822	2.468186	2.46822	0
2021-11-04 02:20:00	2.46822	2.468186	2.46822	0
2021-11-04 02:25:00	2.46822	2.468186	2.46822	0
2021-11-04 02:30:00	2.46822	2.468186	2.46822	0
2021-11-04 02:35:00	2.46822	2.46822	2.46822	0
2021-11-04 02:40:00	2.46822	2.46822	2.46822	0
2021-11-04 02:45:00	2.46822	2.46822	2.46822	0
2021-11-04 02:50:00	2.46822	2.46822	2.46822	0
2021-11-04 02:55:00	2.46822	2.46822	2.46822	0
2021-11-04 03:00:00	2.46822	2.46822	2.46822	0
2021-11-04 03:05:00	2.46822	2.46822	2.46822	0
2021-11-04 03:10:00	2.46822	2.46822	2.46822	0
2021-11-04 03:15:00	2.46822	2.46822	2.46822	0
2021-11-04 03:20:00	2.46822	2.46822	2.46822	0
2021-11-04 03:25:00	2.46788	2.468186	2.46788	0
2021-11-04 03:30:00	2.46822	2.468186	2.46822	0
2021-11-04 03:35:00	2.46822	2.468186	2.46822	0
2021-11-04 03:40:00	2.46822	2.468186	2.46822	0
2021-11-04 03:45:00	2.46822	2.468186	2.46822	0
2021-11-04 03:50:00	2.46822	2.468186	2.46822	0
2021-11-04 03:55:00	2.46822	2.468186	2.46822	0
2021-11-04 04:00:00	2.46822	2.468186	2.46822	0
2021-11-04 04:05:00	2.46822	2.468186	2.46822	0
2021-11-04 04:10:00	2.46822	2.468186	2.46822	0
2021-11-04 04:15:00	2.46822	2.46822	2.46822	0
2021-11-04 04:20:00	2.46822	2.46822	2.46822	0
2021-11-04 04:25:00	2.46822	2.46822	2.46822	0
2021-11-04 04:30:00	2.46822	2.46822	2.46822	0
2021-11-04 04:35:00	2.46788	2.468186	2.46788	0
2021-11-04 04:40:00	2.46822	2.468186	2.46822	0
2021-11-04 04:45:00	2.46822	2.468186	2.46822	0
2021-11-04 04:50:00	2.46822	2.468186	2.46822	0
2021-11-04 04:55:00	2.46822	2.468186	2.46822	0
2021-11-04 05:00:00	2.46822	2.468186	2.46822	0
2021-11-04 05:05:00	2.46822	2.468186	2.46822	0
2021-11-04 05:10:00	2.46822	2.468186	2.46822	0
2021-11-04 05:15:00	2.46822	2.468186	2.46822	0
2021-11-04 05:20:00	2.46788	2.468152	2.46788	0
2021-11-04 05:25:00	2.46856	2.46822	2.46856	0
2021-11-04 05:30:00	2.46822	2.46822	2.46822	0
2021-11-04 05:35:00	2.46822	2.46822	2.46822	0
2021-11-04 05:40:00	2.46822	2.46822	2.46822	0
2021-11-04 05:45:00	2.46822	2.46822	2.46822	0
2021-11-04 05:50:00	2.46822	2.46822	2.46822	0
2021-11-04 05:55:00	2.46822	2.46822	2.46822	0
2021-11-04 06:00:00	2.46822	2.46822	2.46822	0
2021-11-04 06:05:00	2.46822	2.46822	2.46822	0
2021-11-04 06:10:00	2.46822	2.468254	2.46822	0
2021-11-04 06:15:00	2.46822	2.46822	2.46822	0
2021-11-04 06:20:00	2.46822	2.46822	2.46822	0
2021-11-04 06:25:00	2.46822	2.46822	2.46822	0
2021-11-04 06:30:00	2.46822	2.46822	2.46822	0
2021-11-04 06:35:00	2.46822	2.46822	2.46822	0
2021-11-04 06:40:00	2.46822	2.46822	2.46822	0
2021-11-04 06:45:00	2.46822	2.46822	2.46822	0
2021-11-04 06:50:00	2.46959	2.468357	2.46959	0
2021-11-04 06:55:00	2.46856	2.468391	2.46856	0
2021-11-04 07:00:00	2.46754	2.468323	2.46754	0
2021-11-04 07:05:00	2.47096	2.468597	2.47096	0
2021-11-04 07:10:00	2.47302	2.469077	2.47302	0
2021-11-04 07:15:00	2.47028	2.469283	2.47028	0
2021-11-04 07:20:00	2.46822	2.469283	2.46822	0
2021-11-04 07:25:00	2.46822	2.469283	2.46822	0
2021-11-04 07:30:00	2.46754	2.469215	2.46754	0
2021-11-04 07:35:00	2.46719	2.469112	2.46719	0
2021-11-04 07:40:00	2.46685	2.468838	2.46685	0
2021-11-04 07:45:00	2.46685	2.468667	2.46685	0
2021-11-04 07:50:00	2.46822	2.468735	2.46822	0
2021-11-04 07:55:00	2.46925	2.468564	2.46925	0
2021-11-04 08:00:00	2.46959	2.468221	2.46959	0
2021-11-04 08:05:00	2.47096	2.468289	2.47096	0
2021-11-04 08:10:00	2.47096	2.468563	2.47096	0
2021-11-04 08:15:00	2.47096	2.468837	2.47096	0
2021-11-04 08:20:00	2.47062	2.469145	2.47062	0
2021-11-04 08:25:00	2.47096	2.469522	2.47096	0
2021-11-04 08:30:00	2.47062	2.469899	2.47062	0
2021-11-04 08:35:00	2.47062	2.470276	2.47062	0
2021-11-04 08:40:00	2.46959	2.470413	2.46959	0
2021-11-04 08:45:00	2.47028	2.470516	2.47028	0
2021-11-04 08:50:00	2.46856	2.470413	2.46856	0
2021-11-04 08:55:00	2.46822	2.470139	2.46822	0
2021-11-04 09:00:00	2.46925	2.469968	2.46925	0
2021-11-04 09:05:00	2.46925	2.469797	2.46925	0
2021-11-04 09:10:00	2.46959	2.469694	2.46959	0
2021-11-04 09:15:00	2.46891	2.469489	2.46891	0
2021-11-04 09:20:00	2.46754	2.469181	2.46754	0
2021-11-04 09:25:00	2.46651	2.46877	2.46651	0
2021-11-04 09:30:00	2.46685	2.468496	2.46685	0
2021-11-04 09:35:00	2.46685	2.468153	2.46685	0
2021-11-04 09:40:00	2.46685	2.467982	2.46685	0
2021-11-04 09:45:00	2.46685	2.467845	2.46685	0
2021-11-04 09:50:00	2.46754	2.467674	2.46754	0
2021-11-04 09:55:00	2.46719	2.467468	2.46719	0
2021-11-04 10:00:00	2.46685	2.467194	2.46685	0
2021-11-04 10:05:00	2.46685	2.466988	2.46685	0
2021-11-04 10:10:00	2.46685	2.466919	2.46685	0
2021-11-04 10:15:00	2.46719	2.466987	2.46719	0
2021-11-04 10:20:00	2.46754	2.467056	2.46754	0
2021-11-04 10:25:00	2.46685	2.467056	2.46685	0
2021-11-04 10:30:00	2.46719	2.46709	2.46719	0
2021-11-04 10:35:00	2.46685	2.46709	2.46685	0
2021-11-04 10:40:00	2.46719	2.467055	2.46719	0
2021-11-04 10:45:00	2.46685	2.467021	2.46685	0
2021-11-04 10:50:00	2.46719	2.467055	2.46719	0
2021-11-04 10:55:00	2.46719	2.467089	2.46719	0
2021-11-04 11:00:00	2.46754	2.467158	2.46754	0
2021-11-04 11:05:00	2.46754	2.467193	2.46754	0
2021-11-04 11:10:00	2.46754	2.467193	2.46754	0
2021-11-04 11:15:00	2.46788	2.467296	2.46788	0
2021-11-04 11:20:00	2.46754	2.467331	2.46754	0
2021-11-04 11:25:00	2.46754	2.4674	2.46754	0
2021-11-04 11:30:00	2.46754	2.467435	2.46754	0
2021-11-04 11:35:00	2.46754	2.467504	2.46754	0
2021-11-04 11:40:00	2.46788	2.467573	2.46788	0
2021-11-04 11:45:00	2.46719	2.467573	2.46719	0
2021-11-04 11:50:00	2.46788	2.467607	2.46788	0
2021-11-04 11:55:00	2.46754	2.467607	2.46754	0
2021-11-04 12:00:00	2.46754	2.467607	2.46754	0
2021-11-04 12:05:00	2.46822	2.467641	2.46822	0
2021-11-04 12:10:00	2.46788	2.467675	2.46788	0
2021-11-04 12:15:00	2.46822	2.467743	2.46822	0
2021-11-04 12:20:00	2.46822	2.467811	2.46822	0
2021-11-04 12:25:00	2.46788	2.467845	2.46788	0
2021-11-04 12:30:00	2.46788	2.467845	2.46788	0
2021-11-04 12:35:00	2.46788	2.467914	2.46788	0
2021-11-04 12:40:00	2.46754	2.46788	2.46754	0
2021-11-04 12:45:00	2.46822	2.467948	2.46822	0
2021-11-04 12:50:00	2.46788	2.467982	2.46788	0
2021-11-04 12:55:00	2.46822	2.467982	2.46822	0
2021-11-04 13:00:00	2.46822	2.468016	2.46822	0
2021-11-04 13:05:00	2.46891	2.468085	2.46891	0
2021-11-04 13:10:00	2.46822	2.468085	2.46822	0
2021-11-04 13:15:00	2.46822	2.468119	2.46822	0
2021-11-04 13:20:00	2.46822	2.468153	2.46822	0
2021-11-04 13:25:00	2.46788	2.468153	2.46788	0
2021-11-04 13:30:00	2.46822	2.468221	2.46822	0
2021-11-04 13:35:00	2.46788	2.468187	2.46788	0
2021-11-04 13:40:00	2.46788	2.468187	2.46788	0
2021-11-04 13:45:00	2.46788	2.468153	2.46788	0
2021-11-04 13:50:00	2.46788	2.468119	2.46788	0
2021-11-04 13:55:00	2.46788	2.468016	2.46788	0
2021-11-04 14:00:00	2.46754	2.467948	2.46754	0
2021-11-04 14:05:00	2.46754	2.46788	2.46754	0
2021-11-04 14:10:00	2.46822	2.46788	2.46822	0
2021-11-04 14:15:00	2.46788	2.46788	2.46788	0
2021-11-04 14:20:00	2.46822	2.46788	2.46822	0
2021-11-04 14:25:00	2.46754	2.467846	2.46754	0
2021-11-04 14:30:00	2.46822	2.46788	2.46822	0
2021-11-04 14:35:00	2.46822	2.467914	2.46822	0
2021-11-04 14:40:00	2.46788	2.467914	2.46788	0
2021-11-04 14:45:00	2.46754	2.46788	2.46754	0
2021-11-04 14:50:00	2.46822	2.467948	2.46822	0
2021-11-04 14:55:00	2.46822	2.468016	2.46822	0
2021-11-04 15:00:00	2.46788	2.467982	2.46788	0
2021-11-04 15:05:00	2.46788	2.467982	2.46788	0
2021-11-04 15:10:00	2.46754	2.467914	2.46754	0
2021-11-04 15:15:00	2.46788	2.467948	2.46788	0
2021-11-04 15:20:00	2.46822	2.467948	2.46822	0
2021-11-04 15:25:00	2.46822	2.467948	2.46822	0
2021-11-04 15:30:00	2.46822	2.467982	2.46822	0
2021-11-04 15:35:00	2.46822	2.46805	2.46822	0
2021-11-04 15:40:00	2.46788	2.468016	2.46788	0
2021-11-04 15:45:00	2.46754	2.467948	2.46754	0
2021-11-04 15:50:00	2.46822	2.467982	2.46822	0
2021-11-04 15:55:00	2.46788	2.467982	2.46788	0
2021-11-04 16:00:00	2.46822	2.46805	2.46822	0
2021-11-04 16:05:00	2.46822	2.468084	2.46822	0
2021-11-04 16:10:00	2.46822	2.468084	2.46822	0
2021-11-04 16:15:00	2.46822	2.468084	2.46822	0
2021-11-04 16:20:00	2.46788	2.46805	2.46788	0
2021-11-04 16:25:00	2.46822	2.46805	2.46822	0
2021-11-04 16:30:00	2.46822	2.468084	2.46822	0
2021-11-04 16:35:00	2.46822	2.468152	2.46822	0
2021-11-04 16:40:00	2.46822	2.468152	2.46822	0
2021-11-04 16:45:00	2.46822	2.468186	2.46822	0
2021-11-04 16:50:00	2.46822	2.468186	2.46822	0
2021-11-04 16:55:00	2.46822	2.468186	2.46822	0
2021-11-04 17:00:00	2.46822	2.468186	2.46822	0
2021-11-04 17:05:00	2.46822	2.468186	2.46822	0
2021-11-04 17:10:00	2.46788	2.468186	2.46788	0
2021-11-04 17:15:00	2.46822	2.468186	2.46822	0
2021-11-04 17:20:00	2.46822	2.468186	2.46822	0
2021-11-04 17:25:00	2.46822	2.468186	2.46822	0
2021-11-04 17:30:00	2.46822	2.468186	2.46822	0
2021-11-04 17:35:00	2.46788	2.468152	2.46788	0
2021-11-04 17:40:00	2.46788	2.468118	2.46788	0
2021-11-04 17:45:00	2.46822	2.468118	2.46822	0
2021-11-04 17:50:00	2.46822	2.468118	2.46822	0
2021-11-04 17:55:00	2.46822	2.468118	2.46822	0
2021-11-04 18:00:00	2.46754	2.468084	2.46754	0
2021-11-04 18:05:00	2.46788	2.46805	2.46788	0
2021-11-04 18:10:00	2.46822	2.46805	2.46822	0
2021-11-04 18:15:00	2.46822	2.46805	2.46822	0
2021-11-04 18:20:00	2.46788	2.468016	2.46788	0
2021-11-04 18:25:00	2.46822	2.46805	2.46822	0
2021-11-04 18:30:00	2.46822	2.468084	2.46822	0
2021-11-04 18:35:00	2.46822	2.468084	2.46822	0
2021-11-04 18:40:00	2.46822	2.468084	2.46822	0
2021-11-04 18:45:00	2.46822	2.468084	2.46822	0
2021-11-04 18:50:00	2.46788	2.468118	2.46788	0
2021-11-04 18:55:00	2.46788	2.468118	2.46788	0
2021-11-04 19:00:00	2.46754	2.46805	2.46754	0
2021-11-04 19:05:00	2.46754	2.467982	2.46754	0
2021-11-04 19:10:00	2.46788	2.467982	2.46788	0
2021-11-04 19:15:00	2.46754	2.467914	2.46754	0
2021-11-04 19:20:00	2.46754	2.467846	2.46754	0
2021-11-04 19:25:00	2.46788	2.467812	2.46788	0
2021-11-04 19:30:00	2.46822	2.467812	2.46822	0
2021-11-04 19:35:00	2.46788	2.467778	2.46788	0
2021-11-04 19:40:00	2.46822	2.467812	2.46822	0
2021-11-04 19:45:00	2.46822	2.467846	2.46822	0
2021-11-04 19:50:00	2.46788	2.46788	2.46788	0
2021-11-04 19:55:00	2.46822	2.467948	2.46822	0
2021-11-04 20:00:00	2.46822	2.467982	2.46822	0
2021-11-04 20:05:00	2.46822	2.46805	2.46822	0
2021-11-04 20:10:00	2.46788	2.468084	2.46788	0
2021-11-04 20:15:00	2.46822	2.468118	2.46822	0
2021-11-04 20:20:00	2.46822	2.468118	2.46822	0
2021-11-04 20:25:00	2.46822	2.468152	2.46822	0
2021-11-04 20:30:00	2.46822	2.468152	2.46822	0
2021-11-04 20:35:00	2.46788	2.468118	2.46788	0
2021-11-04 20:40:00	2.46788	2.468118	2.46788	0
2021-11-04 20:45:00	2.46788	2.468084	2.46788	0
2021-11-04 20:50:00	2.46754	2.468016	2.46754	0
2021-11-04 20:55:00	2.46788	2.467982	2.46788	0
2021-11-04 21:00:00	2.46754	2.467948	2.46754	0
2021-11-04 21:05:00	2.46788	2.467914	2.46788	0
2021-11-04 21:10:00	2.46754	2.467846	2.46754	0
2021-11-04 21:15:00	2.46788	2.467812	2.46788	0
2021-11-04 21:20:00	2.46754	2.467744	2.46754	0
2021-11-04 21:25:00	2.46822	2.467778	2.46822	0
2021-11-04 21:30:00	2.46822	2.467812	2.46822	0
2021-11-04 21:35:00	2.46788	2.467812	2.46788	0
2021-11-04 21:40:00	2.46754	2.467812	2.46754	0
2021-11-04 21:45:00	2.46822	2.467846	2.46822	0
2021-11-04 21:50:00	2.46754	2.467846	2.46754	0
2021-11-04 21:55:00	2.46754	2.467812	2.46754	0
2021-11-04 22:00:00	2.46754	2.467812	2.46754	0
2021-11-04 22:05:00	2.46754	2.467778	2.46754	0
2021-11-04 22:10:00	2.46788	2.467812	2.46788	0
2021-11-04 22:15:00	2.46754	2.467744	2.46754	0
2021-11-04 22:20:00	2.46754	2.467676	2.46754	0
2021-11-04 22:25:00	2.46754	2.467642	2.46754	0
2021-11-04 22:30:00	2.46788	2.467676	2.46788	0
2021-11-04 22:35:00	2.46754	2.467608	2.46754	0
2021-11-04 22:40:00	2.46754	2.467608	2.46754	0
2021-11-04 22:45:00	2.46822	2.467676	2.46822	0
2021-11-04 22:50:00	2.46822	2.467744	2.46822	0
2021-11-04 22:55:00	2.46822	2.467812	2.46822	0
2021-11-04 23:00:00	2.46822	2.467846	2.46822	0
2021-11-04 23:05:00	2.46822	2.467914	2.46822	0
2021-11-04 23:10:00	2.46754	2.467914	2.46754	0
2021-11-04 23:15:00	2.46822	2.467982	2.46822	0
2021-11-04 23:20:00	2.46754	2.467948	2.46754	0
2021-11-04 23:25:00	2.46822	2.468016	2.46822	0
2021-11-04 23:30:00	2.46822	2.468084	2.46822	0
2021-11-04 23:35:00	2.46822	2.468084	2.46822	0
2021-11-04 23:40:00	2.46822	2.468084	2.46822	0
2021-11-04 23:45:00	2.46788	2.46805	2.46788	0
2021-11-04 23:50:00	2.46754	2.467982	2.46754	0
2021-11-04 23:55:00	2.46754	2.467914	2.46754	0
2021-11-05 00:00:00	2.46754	2.467914	2.46754	0
2021-11-05 00:05:00	2.46822	2.467914	2.46822	0
2021-11-05 00:10:00	2.46788	2.467948	2.46788	0
2021-11-05 00:15:00	2.46788	2.467914	2.46788	0
2021-11-05 00:20:00	2.46754	2.467846	2.46754	0
2021-11-05 00:25:00	2.46822	2.467846	2.46822	0
2021-11-05 00:30:00	2.46754	2.467778	2.46754	0
2021-11-05 00:35:00	2.46754	2.467744	2.46754	0
2021-11-05 00:40:00	2.46788	2.467778	2.46788	0
2021-11-05 00:45:00	2.46788	2.467812	2.46788	0
2021-11-05 00:50:00	2.46754	2.467812	2.46754	0
2021-11-05 00:55:00	2.46788	2.467778	2.46788	0
2021-11-05 01:00:00	2.46754	2.467744	2.46754	0
2021-11-05 01:05:00	2.46754	2.46771	2.46754	0
2021-11-05 01:10:00	2.46788	2.467744	2.46788	0
2021-11-05 01:15:00	2.46754	2.467676	2.46754	0
2021-11-05 01:20:00	2.46754	2.467676	2.46754	0
2021-11-05 01:25:00	2.46788	2.46771	2.46788	0
2021-11-05 01:30:00	2.46754	2.467676	2.46754	0
2021-11-05 01:35:00	2.46754	2.467642	2.46754	0
2021-11-05 01:40:00	2.46754	2.467642	2.46754	0
2021-11-05 01:45:00	2.46788	2.467642	2.46788	0
2021-11-05 01:50:00	2.46754	2.467642	2.46754	0
2021-11-05 01:55:00	2.46754	2.467642	2.46754	0
2021-11-05 02:00:00	2.46754	2.467608	2.46754	0
2021-11-05 02:05:00	2.46754	2.467608	2.46754	0
2021-11-05 02:10:00	2.46754	2.467608	2.46754	0
2021-11-05 02:15:00	2.46754	2.467574	2.46754	0
2021-11-05 02:20:00	2.46754	2.467574	2.46754	0
2021-11-05 02:25:00	2.46754	2.467574	2.46754	0
2021-11-05 02:30:00	2.46754	2.467574	2.46754	0
2021-11-05 02:35:00	2.46754	2.46754	2.46754	0
2021-11-05 02:40:00	2.46754	2.46754	2.46754	0
2021-11-05 02:45:00	2.46754	2.46754	2.46754	0
2021-11-05 02:50:00	2.46754	2.46754	2.46754	0
2021-11-05 02:55:00	2.46754	2.46754	2.46754	0
2021-11-05 03:00:00	2.46754	2.46754	2.46754	0
2021-11-05 03:05:00	2.46754	2.46754	2.46754	0
2021-11-05 03:10:00	2.46754	2.46754	2.46754	0
2021-11-05 03:15:00	2.46754	2.46754	2.46754	0
2021-11-05 03:20:00	2.46754	2.46754	2.46754	0
2021-11-05 03:25:00	2.46754	2.46754	2.46754	0
2021-11-05 03:30:00	2.46754	2.46754	2.46754	0
2021-11-05 03:35:00	2.46754	2.46754	2.46754	0
2021-11-05 03:40:00	2.46754	2.46754	2.46754	0
2021-11-05 03:45:00	2.46754	2.46754	2.46754	0
2021-11-05 03:50:00	2.46754	2.46754	2.46754	0
2021-11-05 03:55:00	2.46754	2.46754	2.46754	0
2021-11-05 04:00:00	2.46719	2.467505	2.46719	0
2021-11-05 04:05:00	2.46754	2.467505	2.46754	0
2021-11-05 04:10:00	2.46754	2.467505	2.46754	0
2021-11-05 04:15:00	2.46754	2.467505	2.46754	0
2021-11-05 04:20:00	2.46754	2.467505	2.46754	0
2021-11-05 04:25:00	2.46754	2.467505	2.46754	0
2021-11-05 04:30:00	2.46754	2.467505	2.46754	0
2021-11-05 04:35:00	2.46754	2.467505	2.46754	0
2021-11-05 04:40:00	2.46754	2.467505	2.46754	0
2021-11-05 04:45:00	2.46754	2.467505	2.46754	0
2021-11-05 04:50:00	2.46754	2.46754	2.46754	0
2021-11-05 04:55:00	2.46754	2.46754	2.46754	0
2021-11-05 05:00:00	2.46754	2.46754	2.46754	0
2021-11-05 05:05:00	2.46754	2.46754	2.46754	0
2021-11-05 05:10:00	2.46754	2.46754	2.46754	0
2021-11-05 05:15:00	2.46754	2.46754	2.46754	0
2021-11-05 05:20:00	2.46754	2.46754	2.46754	0
2021-11-05 05:25:00	2.46754	2.46754	2.46754	0
2021-11-05 05:30:00	2.46754	2.46754	2.46754	0
2021-11-05 05:35:00	2.46754	2.46754	2.46754	0
2021-11-05 05:40:00	2.46754	2.46754	2.46754	0
2021-11-05 05:45:00	2.46754	2.46754	2.46754	0
2021-11-05 05:50:00	2.46754	2.46754	2.46754	0
2021-11-05 05:55:00	2.46754	2.46754	2.46754	0
2021-11-05 06:00:00	2.46788	2.467574	2.46788	0
2021-11-05 06:05:00	2.46754	2.467574	2.46754	0
2021-11-05 06:10:00	2.46754	2.467574	2.46754	0
2021-11-05 06:15:00	2.46754	2.467574	2.46754	0
2021-11-05 06:20:00	2.46754	2.467574	2.46754	0
2021-11-05 06:25:00	2.46788	2.467608	2.46788	0
2021-11-05 06:30:00	2.46959	2.467813	2.46959	0
2021-11-05 06:35:00	2.47028	2.468087	2.47028	0
2021-11-05 06:40:00	2.46856	2.468189	2.46856	0
2021-11-05 06:45:00	2.46788	2.468223	2.46788	0
2021-11-05 06:50:00	2.46754	2.468189	2.46754	0
2021-11-05 06:55:00	2.46754	2.468189	2.46754	0
2021-11-05 07:00:00	2.46754	2.468189	2.46754	0
2021-11-05 07:05:00	2.46754	2.468189	2.46754	0
2021-11-05 07:10:00	2.46719	2.468154	2.46719	0
2021-11-05 07:15:00	2.46754	2.46812	2.46754	0
2021-11-05 07:20:00	2.46754	2.467915	2.46754	0
2021-11-05 07:25:00	2.46754	2.467641	2.46754	0
2021-11-05 07:30:00	2.46754	2.467539	2.46754	0
2021-11-05 07:35:00	2.46754	2.467505	2.46754	0
2021-11-05 07:40:00	2.47028	2.467779	2.47028	0
2021-11-05 07:45:00	2.47165	2.46819	2.47165	0
2021-11-05 07:50:00	2.47096	2.468532	2.47096	0
2021-11-05 07:55:00	2.47028	2.468806	2.47028	0
2021-11-05 08:00:00	2.47096	2.469183	2.47096	0
2021-11-05 08:05:00	2.47165	2.469594	2.47165	0
2021-11-05 08:10:00	2.47096	2.469936	2.47096	0
2021-11-05 08:15:00	2.47096	2.470278	2.47096	0
2021-11-05 08:20:00	2.46822	2.470346	2.46822	0
2021-11-05 08:25:00	2.46822	2.470414	2.46822	0
2021-11-05 08:30:00	2.46822	2.470208	2.46822	0
2021-11-05 08:35:00	2.46856	2.469899	2.46856	0
2021-11-05 08:40:00	2.46822	2.469625	2.46822	0
2021-11-05 08:45:00	2.46719	2.469316	2.46719	0
2021-11-05 08:50:00	2.46548	2.468768	2.46548	0
2021-11-05 08:55:00	2.4648	2.468083	2.4648	0
2021-11-05 09:00:00	2.4648	2.467467	2.4648	0
2021-11-05 09:05:00	2.4648	2.466851	2.4648	0
2021-11-05 09:10:00	2.46548	2.466577	2.46548	0
2021-11-05 09:15:00	2.46548	2.466303	2.46548	0
2021-11-05 09:20:00	2.46548	2.466029	2.46548	0
2021-11-05 09:25:00	2.46548	2.465721	2.46548	0
2021-11-05 09:30:00	2.46548	2.465447	2.46548	0
2021-11-05 09:35:00	2.46582	2.46531	2.46582	0
2021-11-05 09:40:00	2.46617	2.465379	2.46617	0
2021-11-05 09:45:00	2.46582	2.465481	2.46582	0
2021-11-05 09:50:00	2.46582	2.465583	2.46582	0
2021-11-05 09:55:00	2.46582	2.465685	2.46582	0
2021-11-05 10:00:00	2.46582	2.465719	2.46582	0
2021-11-05 10:05:00	2.46548	2.465719	2.46548	0
2021-11-05 10:10:00	2.46548	2.465719	2.46548	0
2021-11-05 10:15:00	2.46582	2.465753	2.46582	0
2021-11-05 10:20:00	2.46617	2.465822	2.46617	0
2021-11-05 10:25:00	2.46617	2.465857	2.46617	0
2021-11-05 10:30:00	2.46617	2.465857	2.46617	0
2021-11-05 10:35:00	2.46617	2.465892	2.46617	0
2021-11-05 10:40:00	2.46617	2.465927	2.46617	0
2021-11-05 10:45:00	2.46582	2.465927	2.46582	0
2021-11-05 10:50:00	2.46617	2.465962	2.46617	0
2021-11-05 10:55:00	2.46617	2.466031	2.46617	0
2021-11-05 11:00:00	2.46617	2.4661	2.46617	0
2021-11-05 11:05:00	2.46582	2.4661	2.46582	0
2021-11-05 11:10:00	2.46617	2.4661	2.46617	0
2021-11-05 11:15:00	2.46617	2.4661	2.46617	0
2021-11-05 11:20:00	2.46685	2.466168	2.46685	0
2021-11-05 11:25:00	2.46617	2.466168	2.46617	0
2021-11-05 11:30:00	2.46617	2.466168	2.46617	0
2021-11-05 11:35:00	2.46617	2.466203	2.46617	0
2021-11-05 11:40:00	2.46685	2.466271	2.46685	0
2021-11-05 11:45:00	2.46617	2.466271	2.46617	0
2021-11-05 11:50:00	2.46617	2.466271	2.46617	0
2021-11-05 11:55:00	2.46617	2.466306	2.46617	0
2021-11-05 12:00:00	2.46651	2.46634	2.46651	0
2021-11-05 12:05:00	2.46651	2.466374	2.46651	0
2021-11-05 12:10:00	2.46685	2.466374	2.46685	0
2021-11-05 12:15:00	2.46617	2.466374	2.46617	0
2021-11-05 12:20:00	2.46617	2.466374	2.46617	0
2021-11-05 12:25:00	2.46719	2.466476	2.46719	0
2021-11-05 12:30:00	2.46617	2.466408	2.46617	0
2021-11-05 12:35:00	2.46685	2.466476	2.46685	0
2021-11-05 12:40:00	2.46685	2.466544	2.46685	0
2021-11-05 12:45:00	2.46651	2.466578	2.46651	0
2021-11-05 12:50:00	2.46822	2.466749	2.46822	0
2021-11-05 12:55:00	2.46891	2.466989	2.46891	0
2021-11-05 13:00:00	2.46754	2.467058	2.46754	0
2021-11-05 13:05:00	2.46719	2.46716	2.46719	0
2021-11-05 13:10:00	2.46617	2.46716	2.46617	0
2021-11-05 13:15:00	2.46685	2.467126	2.46685	0
2021-11-05 13:20:00	2.46651	2.46716	2.46651	0
2021-11-05 13:25:00	2.46651	2.467126	2.46651	0
2021-11-05 13:30:00	2.46719	2.46716	2.46719	0
2021-11-05 13:35:00	2.46651	2.46716	2.46651	0
2021-11-05 13:40:00	2.46651	2.466989	2.46651	0
2021-11-05 13:45:00	2.46685	2.466783	2.46685	0
2021-11-05 13:50:00	2.46685	2.466714	2.46685	0
2021-11-05 13:55:00	2.46685	2.46668	2.46685	0
2021-11-05 14:00:00	2.46685	2.466748	2.46685	0
2021-11-05 14:05:00	2.46685	2.466748	2.46685	0
2021-11-05 14:10:00	2.46685	2.466782	2.46685	0
2021-11-05 14:15:00	2.46651	2.466782	2.46651	0
2021-11-05 14:20:00	2.46685	2.466748	2.46685	0
2021-11-05 14:25:00	2.46685	2.466782	2.46685	0
2021-11-05 14:30:00	2.46719	2.46685	2.46719	0
2021-11-05 14:35:00	2.46685	2.46685	2.46685	0
2021-11-05 14:40:00	2.46719	2.466884	2.46719	0
2021-11-05 14:45:00	2.46685	2.466884	2.46685	0
2021-11-05 14:50:00	2.46685	2.466884	2.46685	0
2021-11-05 14:55:00	2.46685	2.466884	2.46685	0
2021-11-05 15:00:00	2.46685	2.466884	2.46685	0
2021-11-05 15:05:00	2.46754	2.466987	2.46754	0
2021-11-05 15:10:00	2.46685	2.466987	2.46685	0
2021-11-05 15:15:00	2.46754	2.467056	2.46754	0
2021-11-05 15:20:00	2.46754	2.467091	2.46754	0
2021-11-05 15:25:00	2.46685	2.467091	2.46685	0
2021-11-05 15:30:00	2.46685	2.467057	2.46685	0
2021-11-05 15:35:00	2.46754	2.467126	2.46754	0
2021-11-05 15:40:00	2.46719	2.46716	2.46719	0
2021-11-05 15:45:00	2.46719	2.467194	2.46719	0
2021-11-05 15:50:00	2.46754	2.467263	2.46754	0
2021-11-05 15:55:00	2.46719	2.467228	2.46719	0
2021-11-05 16:00:00	2.46685	2.467228	2.46685	0
2021-11-05 16:05:00	2.46719	2.467193	2.46719	0
2021-11-05 16:10:00	2.46719	2.467158	2.46719	0
2021-11-05 16:15:00	2.46719	2.467192	2.46719	0
2021-11-05 16:20:00	2.46719	2.467226	2.46719	0
2021-11-05 16:25:00	2.46719	2.467191	2.46719	0
2021-11-05 16:30:00	2.46719	2.467191	2.46719	0
2021-11-05 16:35:00	2.46754	2.467226	2.46754	0
2021-11-05 16:40:00	2.46685	2.467157	2.46685	0
2021-11-05 16:45:00	2.46685	2.467123	2.46685	0
2021-11-05 16:50:00	2.46685	2.467123	2.46685	0
2021-11-05 16:55:00	2.46719	2.467123	2.46719	0
2021-11-05 17:00:00	2.46685	2.467089	2.46685	0
2021-11-05 17:05:00	2.46719	2.467089	2.46719	0
2021-11-05 17:10:00	2.46719	2.467089	2.46719	0
2021-11-05 17:15:00	2.46685	2.467055	2.46685	0
2021-11-05 17:20:00	2.46719	2.467055	2.46719	0
2021-11-05 17:25:00	2.46754	2.467055	2.46754	0
2021-11-05 17:30:00	2.46719	2.467089	2.46719	0
2021-11-05 17:35:00	2.46719	2.467123	2.46719	0
2021-11-05 17:40:00	2.46719	2.467157	2.46719	0
2021-11-05 17:45:00	2.46754	2.467192	2.46754	0
2021-11-05 17:50:00	2.46719	2.467226	2.46719	0
2021-11-05 17:55:00	2.46719	2.467226	2.46719	0
2021-11-05 18:00:00	2.46685	2.467192	2.46685	0
2021-11-05 18:05:00	2.46719	2.467226	2.46719	0
2021-11-05 18:10:00	2.46719	2.467226	2.46719	0
2021-11-05 18:15:00	2.46754	2.467226	2.46754	0
2021-11-05 18:20:00	2.46685	2.467192	2.46685	0
2021-11-05 18:25:00	2.46754	2.467227	2.46754	0
2021-11-05 18:30:00	2.46754	2.467262	2.46754	0
2021-11-05 18:35:00	2.46685	2.467193	2.46685	0
2021-11-05 18:40:00	2.46719	2.467193	2.46719	0
2021-11-05 18:45:00	2.46651	2.467125	2.46651	0
2021-11-05 18:50:00	2.46754	2.467194	2.46754	0
2021-11-05 18:55:00	2.46685	2.46716	2.46685	0
2021-11-05 19:00:00	2.46685	2.467126	2.46685	0
2021-11-05 19:05:00	2.46685	2.467057	2.46685	0
2021-11-05 19:10:00	2.46685	2.467057	2.46685	0
2021-11-05 19:15:00	2.46719	2.467022	2.46719	0
2021-11-05 19:20:00	2.46719	2.466987	2.46719	0
2021-11-05 19:25:00	2.46685	2.466987	2.46685	0
2021-11-05 19:30:00	2.46651	2.466919	2.46651	0
2021-11-05 19:35:00	2.46685	2.466953	2.46685	0
2021-11-05 19:40:00	2.46651	2.46685	2.46651	0
2021-11-05 19:45:00	2.46685	2.46685	2.46685	0
2021-11-05 19:50:00	2.46617	2.466782	2.46617	0
2021-11-05 19:55:00	2.46651	2.466748	2.46651	0
2021-11-05 20:00:00	2.46651	2.466714	2.46651	0
2021-11-05 20:05:00	2.46685	2.46668	2.46685	0
2021-11-05 20:10:00	2.46685	2.466646	2.46685	0
2021-11-05 20:15:00	2.46651	2.466612	2.46651	0
2021-11-05 20:20:00	2.46651	2.466612	2.46651	0
2021-11-05 20:25:00	2.46685	2.466612	2.46685	0
2021-11-05 20:30:00	2.46685	2.466646	2.46685	0
2021-11-05 20:35:00	2.46685	2.466646	2.46685	0
2021-11-05 20:40:00	2.46651	2.46668	2.46651	0
2021-11-05 20:45:00	2.46651	2.46668	2.46651	0
2021-11-05 20:50:00	2.46617	2.466646	2.46617	0
2021-11-05 20:55:00	2.46685	2.466646	2.46685	0
2021-11-05 21:00:00	2.46685	2.466646	2.46685	0
2021-11-05 21:05:00	2.46617	2.466612	2.46617	0
2021-11-05 21:10:00	2.46685	2.466646	2.46685	0
2021-11-05 21:15:00	2.46617	2.466578	2.46617	0
2021-11-05 21:20:00	2.46651	2.466544	2.46651	0
2021-11-05 21:25:00	2.46651	2.46651	2.46651	0
2021-11-05 21:30:00	2.46651	2.46651	2.46651	0
2021-11-05 21:35:00	2.46651	2.46651	2.46651	0
2021-11-05 21:40:00	2.46617	2.46651	2.46617	0
2021-11-05 21:45:00	2.46685	2.46651	2.46685	0
2021-11-05 21:50:00	2.46617	2.466442	2.46617	0
2021-11-05 21:55:00	2.46617	2.466442	2.46617	0
2021-11-05 22:00:00	2.46651	2.466408	2.46651	0
2021-11-05 22:05:00	2.46651	2.466442	2.46651	0
2021-11-05 22:10:00	2.46617	2.466408	2.46617	0
2021-11-05 22:15:00	2.46651	2.466408	2.46651	0
2021-11-05 22:20:00	2.46617	2.466374	2.46617	0
2021-11-05 22:25:00	2.46685	2.466408	2.46685	0
2021-11-05 22:30:00	2.46617	2.466408	2.46617	0
2021-11-05 22:35:00	2.46685	2.466408	2.46685	0
2021-11-05 22:40:00	2.46617	2.466408	2.46617	0
2021-11-05 22:45:00	2.46685	2.466476	2.46685	0
2021-11-05 22:50:00	2.46651	2.466476	2.46651	0
2021-11-05 22:55:00	2.46651	2.466476	2.46651	0
2021-11-05 23:00:00	2.46651	2.46651	2.46651	0
2021-11-05 23:05:00	2.46685	2.466544	2.46685	0
2021-11-05 23:10:00	2.46685	2.466612	2.46685	0
2021-11-05 23:15:00	2.46651	2.466578	2.46651	0
2021-11-05 23:20:00	2.46685	2.466646	2.46685	0
2021-11-05 23:25:00	2.46617	2.466578	2.46617	0
2021-11-05 23:30:00	2.46685	2.466646	2.46685	0
2021-11-05 23:35:00	2.46685	2.466646	2.46685	0
2021-11-05 23:40:00	2.46651	2.466646	2.46651	0
2021-11-05 23:45:00	2.46617	2.466612	2.46617	0
2021-11-05 23:50:00	2.46651	2.466612	2.46651	0
2021-11-05 23:55:00	2.46651	2.466578	2.46651	0
2021-11-06 00:00:00	2.46651	2.466544	2.46651	0
2021-11-06 00:05:00	2.46651	2.466544	2.46651	0
2021-11-06 00:10:00	2.46651	2.46651	2.46651	0
2021-11-06 00:15:00	2.46651	2.466544	2.46651	0
2021-11-06 00:20:00	2.46685	2.466544	2.46685	0
2021-11-06 00:25:00	2.46685	2.466544	2.46685	0
2021-11-06 00:30:00	2.46651	2.466544	2.46651	0
2021-11-06 00:35:00	2.46685	2.466612	2.46685	0
2021-11-06 00:40:00	2.46685	2.466646	2.46685	0
2021-11-06 00:45:00	2.46685	2.46668	2.46685	0
2021-11-06 00:50:00	2.46685	2.466714	2.46685	0
2021-11-06 00:55:00	2.46685	2.466748	2.46685	0
2021-11-06 01:00:00	2.46685	2.466782	2.46685	0
2021-11-06 01:05:00	2.46685	2.466816	2.46685	0
2021-11-06 01:10:00	2.46617	2.466748	2.46617	0
2021-11-06 01:15:00	2.46651	2.466714	2.46651	0
2021-11-06 01:20:00	2.46685	2.466748	2.46685	0
2021-11-06 01:25:00	2.46685	2.466748	2.46685	0
2021-11-06 01:30:00	2.46685	2.466748	2.46685	0
2021-11-06 01:35:00	2.46685	2.466748	2.46685	0
2021-11-06 01:40:00	2.46685	2.466748	2.46685	0
2021-11-06 01:45:00	2.46685	2.466748	2.46685	0
2021-11-06 01:50:00	2.46685	2.466748	2.46685	0
2021-11-06 01:55:00	2.46685	2.466748	2.46685	0
2021-11-06 02:00:00	2.46685	2.466816	2.46685	0
2021-11-06 02:05:00	2.46685	2.46685	2.46685	0
2021-11-06 02:10:00	2.46685	2.46685	2.46685	0
2021-11-06 02:15:00	2.46685	2.46685	2.46685	0
2021-11-06 02:20:00	2.46685	2.46685	2.46685	0
2021-11-06 02:25:00	2.46685	2.46685	2.46685	0
2021-11-06 02:30:00	2.46685	2.46685	2.46685	0
2021-11-06 02:35:00	2.46719	2.466884	2.46719	0
2021-11-06 02:40:00	2.46685	2.466884	2.46685	0
2021-11-06 02:45:00	2.46685	2.466884	2.46685	0
2021-11-06 02:50:00	2.46685	2.466884	2.46685	0
2021-11-06 02:55:00	2.46685	2.466884	2.46685	0
2021-11-06 03:00:00	2.46651	2.46685	2.46651	0
2021-11-06 03:05:00	2.46685	2.46685	2.46685	0
2021-11-06 03:10:00	2.46685	2.46685	2.46685	0
2021-11-06 03:15:00	2.46685	2.46685	2.46685	0
2021-11-06 03:20:00	2.46719	2.466884	2.46719	0
2021-11-06 03:25:00	2.46685	2.46685	2.46685	0
2021-11-06 03:30:00	2.46685	2.46685	2.46685	0
2021-11-06 03:35:00	2.46754	2.466919	2.46754	0
2021-11-06 03:40:00	2.46719	2.466953	2.46719	0
2021-11-06 03:45:00	2.46685	2.466953	2.46685	0
2021-11-06 03:50:00	2.46685	2.466987	2.46685	0
2021-11-06 03:55:00	2.46685	2.466987	2.46685	0
2021-11-06 04:00:00	2.46685	2.466987	2.46685	0
2021-11-06 04:05:00	2.46685	2.466987	2.46685	0
2021-11-06 04:10:00	2.46754	2.467022	2.46754	0
2021-11-06 04:15:00	2.46719	2.467056	2.46719	0
2021-11-06 04:20:00	2.46685	2.467056	2.46685	0
2021-11-06 04:25:00	2.46685	2.466987	2.46685	0
2021-11-06 04:30:00	2.46719	2.466987	2.46719	0
2021-11-06 04:35:00	2.46754	2.467056	2.46754	0
2021-11-06 04:40:00	2.46685	2.467056	2.46685	0
2021-11-06 04:45:00	2.46685	2.467056	2.46685	0
2021-11-06 04:50:00	2.46651	2.467022	2.46651	0
2021-11-06 04:55:00	2.46685	2.467022	2.46685	0
2021-11-06 05:00:00	2.46685	2.466953	2.46685	0
2021-11-06 05:05:00	2.46651	2.466885	2.46651	0
2021-11-06 05:10:00	2.46685	2.466885	2.46685	0
2021-11-06 05:15:00	2.46685	2.466885	2.46685	0
2021-11-06 05:20:00	2.46719	2.466885	2.46719	0
2021-11-06 05:25:00	2.46719	2.46685	2.46719	0
2021-11-06 05:30:00	2.46685	2.46685	2.46685	0
2021-11-06 05:35:00	2.46651	2.466816	2.46651	0
2021-11-06 05:40:00	2.46685	2.46685	2.46685	0
2021-11-06 05:45:00	2.46719	2.466884	2.46719	0
2021-11-06 05:50:00	2.46685	2.466884	2.46685	0
2021-11-06 05:55:00	2.46719	2.466952	2.46719	0
2021-11-06 06:00:00	2.46685	2.466952	2.46685	0
2021-11-06 06:05:00	2.46685	2.466952	2.46685	0
2021-11-06 06:10:00	2.46685	2.466918	2.46685	0
2021-11-06 06:15:00	2.46685	2.466884	2.46685	0
2021-11-06 06:20:00	2.46754	2.466953	2.46754	0
2021-11-06 06:25:00	2.46719	2.467021	2.46719	0
2021-11-06 06:30:00	2.46685	2.467021	2.46685	0
2021-11-06 06:35:00	2.46719	2.467021	2.46719	0
2021-11-06 06:40:00	2.46719	2.467055	2.46719	0
2021-11-06 06:45:00	2.46719	2.467055	2.46719	0
2021-11-06 06:50:00	2.46754	2.467124	2.46754	0
2021-11-06 06:55:00	2.46719	2.467158	2.46719	0
2021-11-06 07:00:00	2.46651	2.467124	2.46651	0
2021-11-06 07:05:00	2.46651	2.46709	2.46651	0
2021-11-06 07:10:00	2.46685	2.467021	2.46685	0
2021-11-06 07:15:00	2.46685	2.466987	2.46685	0
2021-11-06 07:20:00	2.46685	2.466987	2.46685	0
2021-11-06 07:25:00	2.46719	2.466987	2.46719	0
2021-11-06 07:30:00	2.46685	2.466953	2.46685	0
2021-11-06 07:35:00	2.46685	2.466919	2.46685	0
2021-11-06 07:40:00	2.46685	2.46685	2.46685	0
2021-11-06 07:45:00	2.46685	2.466816	2.46685	0
2021-11-06 07:50:00	2.46685	2.46685	2.46685	0
2021-11-06 07:55:00	2.46719	2.466918	2.46719	0
2021-11-06 08:00:00	2.46685	2.466918	2.46685	0
2021-11-06 08:05:00	2.46685	2.466918	2.46685	0
2021-11-06 08:10:00	2.46651	2.466884	2.46651	0
2021-11-06 08:15:00	2.46685	2.46685	2.46685	0
2021-11-06 08:20:00	2.46651	2.466816	2.46651	0
2021-11-06 08:25:00	2.46719	2.46685	2.46719	0
2021-11-06 08:30:00	2.46685	2.46685	2.46685	0
2021-11-06 08:35:00	2.46651	2.466816	2.46651	0
2021-11-06 08:40:00	2.46685	2.466816	2.46685	0
2021-11-06 08:45:00	2.46685	2.466782	2.46685	0
2021-11-06 08:50:00	2.46651	2.466748	2.46651	0
2021-11-06 08:55:00	2.46685	2.466748	2.46685	0
2021-11-06 09:00:00	2.46651	2.466748	2.46651	0
2021-11-06 09:05:00	2.46651	2.466714	2.46651	0
2021-11-06 09:10:00	2.46651	2.466714	2.46651	0
2021-11-06 09:15:00	2.46651	2.466646	2.46651	0
2021-11-06 09:20:00	2.46651	2.466612	2.46651	0
2021-11-06 09:25:00	2.46617	2.466578	2.46617	0
2021-11-06 09:30:00	2.46617	2.46651	2.46617	0
2021-11-06 09:35:00	2.46685	2.46651	2.46685	0
2021-11-06 09:40:00	2.46617	2.466476	2.46617	0
2021-11-06 09:45:00	2.46617	2.466408	2.46617	0
2021-11-06 09:50:00	2.46617	2.466374	2.46617	0
2021-11-06 09:55:00	2.46617	2.46634	2.46617	0
2021-11-06 10:00:00	2.46617	2.466306	2.46617	0
2021-11-06 10:05:00	2.46651	2.466306	2.46651	0
2021-11-06 10:10:00	2.46617	2.466272	2.46617	0
2021-11-06 10:15:00	2.46617	2.466272	2.46617	0
2021-11-06 10:20:00	2.46617	2.466272	2.46617	0
2021-11-06 10:25:00	2.46651	2.466238	2.46651	0
2021-11-06 10:30:00	2.46651	2.466272	2.46651	0
2021-11-06 10:35:00	2.46617	2.466272	2.46617	0
2021-11-06 10:40:00	2.46617	2.466272	2.46617	0
2021-11-06 10:45:00	2.46617	2.466272	2.46617	0
2021-11-06 10:50:00	2.46617	2.466272	2.46617	0
2021-11-06 10:55:00	2.46617	2.466238	2.46617	0
2021-11-06 11:00:00	2.46617	2.466238	2.46617	0
2021-11-06 11:05:00	2.46617	2.466238	2.46617	0
2021-11-06 11:10:00	2.46651	2.466272	2.46651	0
2021-11-06 11:15:00	2.46651	2.466272	2.46651	0
2021-11-06 11:20:00	2.46617	2.466238	2.46617	0
2021-11-06 11:25:00	2.46685	2.466306	2.46685	0
2021-11-06 11:30:00	2.46651	2.46634	2.46651	0
2021-11-06 11:35:00	2.46685	2.466408	2.46685	0
2021-11-06 11:40:00	2.46685	2.466476	2.46685	0
2021-11-06 11:45:00	2.46685	2.466544	2.46685	0
2021-11-06 11:50:00	2.46617	2.466544	2.46617	0
2021-11-06 11:55:00	2.46685	2.466612	2.46685	0
2021-11-06 12:00:00	2.46651	2.466612	2.46651	0
2021-11-06 12:05:00	2.46651	2.466612	2.46651	0
2021-11-06 12:10:00	2.46617	2.466612	2.46617	0
2021-11-06 12:15:00	2.46617	2.466544	2.46617	0
2021-11-06 12:20:00	2.46651	2.466544	2.46651	0
2021-11-06 12:25:00	2.46617	2.466476	2.46617	0
2021-11-06 12:30:00	2.46651	2.466442	2.46651	0
2021-11-06 12:35:00	2.46651	2.466408	2.46651	0
2021-11-06 12:40:00	2.46617	2.466408	2.46617	0
2021-11-06 12:45:00	2.46651	2.466374	2.46651	0
2021-11-06 12:50:00	2.46617	2.46634	2.46617	0
2021-11-06 12:55:00	2.46651	2.46634	2.46651	0
2021-11-06 13:00:00	2.46617	2.46634	2.46617	0
2021-11-06 13:05:00	2.46617	2.46634	2.46617	0
2021-11-06 13:10:00	2.46617	2.466306	2.46617	0
2021-11-06 13:15:00	2.46617	2.466306	2.46617	0
2021-11-06 13:20:00	2.46651	2.466306	2.46651	0
2021-11-06 13:25:00	2.46617	2.466272	2.46617	0
2021-11-06 13:30:00	2.46617	2.466272	2.46617	0
2021-11-06 13:35:00	2.46617	2.466238	2.46617	0
2021-11-06 13:40:00	2.46617	2.466238	2.46617	0
2021-11-06 13:45:00	2.46617	2.466204	2.46617	0
2021-11-06 13:50:00	2.46651	2.466238	2.46651	0
2021-11-06 13:55:00	2.46685	2.466306	2.46685	0
2021-11-06 14:00:00	2.46685	2.466374	2.46685	0
2021-11-06 14:05:00	2.46651	2.466408	2.46651	0
2021-11-06 14:10:00	2.46651	2.466408	2.46651	0
2021-11-06 14:15:00	2.46651	2.466442	2.46651	0
2021-11-06 14:20:00	2.46617	2.466442	2.46617	0
2021-11-06 14:25:00	2.46651	2.466476	2.46651	0
2021-11-06 14:30:00	2.46617	2.466476	2.46617	0
2021-11-06 14:35:00	2.46651	2.46651	2.46651	0
2021-11-06 14:40:00	2.46617	2.466476	2.46617	0
2021-11-06 14:45:00	2.46617	2.466408	2.46617	0
2021-11-06 14:50:00	2.46617	2.46634	2.46617	0
2021-11-06 14:55:00	2.46651	2.46634	2.46651	0
2021-11-06 15:00:00	2.46617	2.466306	2.46617	0
2021-11-06 15:05:00	2.46617	2.466272	2.46617	0
2021-11-06 15:10:00	2.46651	2.466306	2.46651	0
2021-11-06 15:15:00	2.46617	2.466272	2.46617	0
2021-11-06 15:20:00	2.46651	2.466306	2.46651	0
2021-11-06 15:25:00	2.46617	2.466272	2.46617	0
2021-11-06 15:30:00	2.46617	2.466272	2.46617	0
2021-11-06 15:35:00	2.46617	2.466272	2.46617	0
2021-11-06 15:40:00	2.46617	2.466272	2.46617	0
2021-11-06 15:45:00	2.46617	2.466238	2.46617	0
2021-11-06 15:50:00	2.46651	2.466272	2.46651	0
2021-11-06 15:55:00	2.46617	2.466272	2.46617	0
2021-11-06 16:00:00	2.46617	2.466238	2.46617	0
2021-11-06 16:05:00	2.46617	2.466238	2.46617	0
2021-11-06 16:10:00	2.46617	2.466204	2.46617	0
2021-11-06 16:15:00	2.46617	2.466204	2.46617	0
2021-11-06 16:20:00	2.46651	2.466238	2.46651	0
2021-11-06 16:25:00	2.46617	2.466238	2.46617	0
2021-11-06 16:30:00	2.46685	2.466306	2.46685	0
2021-11-06 16:35:00	2.46651	2.46634	2.46651	0
2021-11-06 16:40:00	2.46617	2.466306	2.46617	0
2021-11-06 16:45:00	2.46617	2.466306	2.46617	0
2021-11-06 16:50:00	2.46617	2.466306	2.46617	0
2021-11-06 16:55:00	2.46685	2.466374	2.46685	0
2021-11-06 17:00:00	2.46651	2.466408	2.46651	0
2021-11-06 17:05:00	2.46617	2.466408	2.46617	0
2021-11-06 17:10:00	2.46617	2.466374	2.46617	0
2021-11-06 17:15:00	2.46685	2.466442	2.46685	0
2021-11-06 17:20:00	2.46617	2.466374	2.46617	0
2021-11-06 17:25:00	2.46685	2.466408	2.46685	0
2021-11-06 17:30:00	2.46685	2.466476	2.46685	0
2021-11-06 17:35:00	2.46651	2.46651	2.46651	0
2021-11-06 17:40:00	2.46685	2.466578	2.46685	0
2021-11-06 17:45:00	2.46685	2.466578	2.46685	0
2021-11-06 17:50:00	2.46685	2.466612	2.46685	0
2021-11-06 17:55:00	2.46685	2.46668	2.46685	0
2021-11-06 18:00:00	2.46685	2.466748	2.46685	0
2021-11-06 18:05:00	2.46719	2.466782	2.46719	0
2021-11-06 18:10:00	2.46719	2.466884	2.46719	0
2021-11-06 18:15:00	2.46685	2.466884	2.46685	0
2021-11-06 18:20:00	2.46685	2.466884	2.46685	0
2021-11-06 18:25:00	2.46685	2.466918	2.46685	0
2021-11-06 18:30:00	2.46719	2.466952	2.46719	0
2021-11-06 18:35:00	2.46719	2.466986	2.46719	0
2021-11-06 18:40:00	2.46719	2.46702	2.46719	0
2021-11-06 18:45:00	2.46685	2.46702	2.46685	0
2021-11-06 18:50:00	2.46651	2.466986	2.46651	0
2021-11-06 18:55:00	2.46685	2.466952	2.46685	0
2021-11-06 19:00:00	2.46651	2.466884	2.46651	0
2021-11-06 19:05:00	2.46685	2.466884	2.46685	0
2021-11-06 19:10:00	2.46651	2.46685	2.46651	0
2021-11-06 19:15:00	2.46685	2.46685	2.46685	0
2021-11-06 19:20:00	2.46651	2.466782	2.46651	0
2021-11-06 19:25:00	2.46651	2.466714	2.46651	0
2021-11-06 19:30:00	2.46651	2.466646	2.46651	0
2021-11-06 19:35:00	2.46617	2.466578	2.46617	0
2021-11-06 19:40:00	2.46685	2.466612	2.46685	0
2021-11-06 19:45:00	2.46617	2.466544	2.46617	0
2021-11-06 19:50:00	2.46651	2.466544	2.46651	0
2021-11-06 19:55:00	2.46651	2.46651	2.46651	0
2021-11-06 20:00:00	2.46617	2.466476	2.46617	0
2021-11-06 20:05:00	2.46651	2.466442	2.46651	0
2021-11-06 20:10:00	2.46617	2.466408	2.46617	0
2021-11-06 20:15:00	2.46651	2.466408	2.46651	0
2021-11-06 20:20:00	2.46617	2.466374	2.46617	0
2021-11-06 20:25:00	2.46651	2.466408	2.46651	0
2021-11-06 20:30:00	2.46617	2.46634	2.46617	0
2021-11-06 20:35:00	2.46617	2.46634	2.46617	0
2021-11-06 20:40:00	2.46617	2.466306	2.46617	0
2021-11-06 20:45:00	2.46617	2.466272	2.46617	0
2021-11-06 20:50:00	2.46617	2.466272	2.46617	0
2021-11-06 20:55:00	2.46651	2.466272	2.46651	0
2021-11-06 21:00:00	2.46617	2.466272	2.46617	0
2021-11-06 21:05:00	2.46617	2.466238	2.46617	0
2021-11-06 21:10:00	2.46582	2.466203	2.46582	0
2021-11-06 21:15:00	2.46617	2.466169	2.46617	0
2021-11-06 21:20:00	2.46617	2.466169	2.46617	0
2021-11-06 21:25:00	2.46617	2.466169	2.46617	0
2021-11-06 21:30:00	2.46617	2.466169	2.46617	0
2021-11-06 21:35:00	2.46617	2.466169	2.46617	0
2021-11-06 21:40:00	2.46617	2.466169	2.46617	0
2021-11-06 21:45:00	2.46617	2.466135	2.46617	0
2021-11-06 21:50:00	2.46617	2.466135	2.46617	0
2021-11-06 21:55:00	2.46617	2.466135	2.46617	0
2021-11-06 22:00:00	2.46617	2.46617	2.46617	0
2021-11-06 22:05:00	2.46617	2.46617	2.46617	0
2021-11-06 22:10:00	2.46617	2.46617	2.46617	0
2021-11-06 22:15:00	2.46617	2.46617	2.46617	0
2021-11-06 22:20:00	2.46617	2.46617	2.46617	0
2021-11-06 22:25:00	2.46617	2.46617	2.46617	0
2021-11-06 22:30:00	2.46582	2.466135	2.46582	0
2021-11-06 22:35:00	2.46617	2.466135	2.46617	0
2021-11-06 22:40:00	2.46617	2.466135	2.46617	0
2021-11-06 22:45:00	2.46617	2.466135	2.46617	0
2021-11-06 22:50:00	2.46617	2.466135	2.46617	0
2021-11-06 22:55:00	2.46617	2.466135	2.46617	0
2021-11-06 23:00:00	2.46617	2.466135	2.46617	0
2021-11-06 23:05:00	2.46617	2.466135	2.46617	0
2021-11-06 23:10:00	2.46617	2.466135	2.46617	0
2021-11-06 23:15:00	2.46617	2.466135	2.46617	0
2021-11-06 23:20:00	2.46617	2.46617	2.46617	0
2021-11-06 23:25:00	2.46617	2.46617	2.46617	0
2021-11-06 23:30:00	2.46617	2.46617	2.46617	0
2021-11-06 23:35:00	2.46617	2.46617	2.46617	0
2021-11-06 23:40:00	2.46617	2.46617	2.46617	0
2021-11-06 23:45:00	2.46617	2.46617	2.46617	0
2021-11-06 23:50:00	2.46617	2.46617	2.46617	0
2021-11-06 23:55:00	2.46617	2.46617	2.46617	0
2021-11-07 00:00:00	2.46617	2.46617	2.46617	0
2021-11-07 00:05:00	2.46582	2.466135	2.46582	0
2021-11-07 00:10:00	2.46617	2.466135	2.46617	0
2021-11-07 00:15:00	2.46582	2.4661	2.46582	0
2021-11-07 00:20:00	2.46617	2.4661	2.46617	0
2021-11-07 00:25:00	2.46617	2.4661	2.46617	0
2021-11-07 00:30:00	2.46582	2.466065	2.46582	0
2021-11-07 00:35:00	2.46617	2.466065	2.46617	0
2021-11-07 00:40:00	2.46617	2.466065	2.46617	0
2021-11-07 00:45:00	2.46617	2.466065	2.46617	0
2021-11-07 00:50:00	2.46617	2.466065	2.46617	0
2021-11-07 00:55:00	2.46617	2.4661	2.46617	0
2021-11-07 01:00:00	2.46617	2.4661	2.46617	0
2021-11-07 01:05:00	2.46617	2.466135	2.46617	0
2021-11-07 01:10:00	2.46617	2.466135	2.46617	0
2021-11-07 01:15:00	2.46617	2.466135	2.46617	0
2021-11-07 01:20:00	2.46617	2.46617	2.46617	0
2021-11-07 01:25:00	2.46617	2.46617	2.46617	0
2021-11-07 01:30:00	2.46617	2.46617	2.46617	0
2021-11-07 01:35:00	2.46617	2.46617	2.46617	0
2021-11-07 01:40:00	2.46617	2.46617	2.46617	0
2021-11-07 01:45:00	2.46617	2.46617	2.46617	0
2021-11-07 01:50:00	2.46617	2.46617	2.46617	0
2021-11-07 01:55:00	2.46617	2.46617	2.46617	0
2021-11-07 02:00:00	2.46617	2.46617	2.46617	0
2021-11-07 02:05:00	2.46617	2.46617	2.46617	0
2021-11-07 02:10:00	2.46617	2.46617	2.46617	0
2021-11-07 02:15:00	2.46617	2.46617	2.46617	0
2021-11-07 02:20:00	2.46617	2.46617	2.46617	0
2021-11-07 02:25:00	2.46617	2.46617	2.46617	0
2021-11-07 02:30:00	2.46617	2.46617	2.46617	0
2021-11-07 02:35:00	2.46617	2.46617	2.46617	0
2021-11-07 02:40:00	2.46617	2.46617	2.46617	0
2021-11-07 02:45:00	2.46582	2.466135	2.46582	0
2021-11-07 02:50:00	2.46617	2.466135	2.46617	0
2021-11-07 02:55:00	2.46617	2.466135	2.46617	0
2021-11-07 03:00:00	2.46617	2.466135	2.46617	0
2021-11-07 03:05:00	2.46617	2.466135	2.46617	0
2021-11-07 03:10:00	2.46582	2.4661	2.46582	0
2021-11-07 03:15:00	2.46582	2.466065	2.46582	0
2021-11-07 03:20:00	2.46617	2.466065	2.46617	0
2021-11-07 03:25:00	2.46617	2.466065	2.46617	0
2021-11-07 03:30:00	2.46617	2.466065	2.46617	0
2021-11-07 03:35:00	2.46617	2.4661	2.46617	0
2021-11-07 03:40:00	2.46617	2.4661	2.46617	0
2021-11-07 03:45:00	2.46617	2.4661	2.46617	0
2021-11-07 03:50:00	2.46582	2.466065	2.46582	0
2021-11-07 03:55:00	2.46617	2.466065	2.46617	0
2021-11-07 04:00:00	2.46617	2.4661	2.46617	0
2021-11-07 04:05:00	2.46617	2.466135	2.46617	0
2021-11-07 04:10:00	2.46617	2.466135	2.46617	0
2021-11-07 04:15:00	2.46617	2.466135	2.46617	0
2021-11-07 04:20:00	2.46617	2.466135	2.46617	0
2021-11-07 04:25:00	2.46617	2.466135	2.46617	0
2021-11-07 04:30:00	2.46582	2.4661	2.46582	0
2021-11-07 04:35:00	2.46617	2.4661	2.46617	0
2021-11-07 04:40:00	2.46617	2.466135	2.46617	0
2021-11-07 04:45:00	2.46617	2.466135	2.46617	0
2021-11-07 04:50:00	2.46617	2.466135	2.46617	0
2021-11-07 04:55:00	2.46617	2.466135	2.46617	0
2021-11-07 05:00:00	2.46582	2.4661	2.46582	0
2021-11-07 05:05:00	2.46617	2.4661	2.46617	0
2021-11-07 05:10:00	2.46617	2.4661	2.46617	0
2021-11-07 05:15:00	2.46617	2.4661	2.46617	0
2021-11-07 05:20:00	2.46617	2.466135	2.46617	0
2021-11-07 05:25:00	2.46617	2.466135	2.46617	0
2021-11-07 05:30:00	2.46617	2.466135	2.46617	0
2021-11-07 05:35:00	2.46617	2.466135	2.46617	0
2021-11-07 05:40:00	2.46651	2.466169	2.46651	0
2021-11-07 05:45:00	2.46617	2.466169	2.46617	0
2021-11-07 05:50:00	2.46617	2.466204	2.46617	0
2021-11-07 05:55:00	2.46617	2.466204	2.46617	0
2021-11-07 06:00:00	2.46582	2.466169	2.46582	0
2021-11-07 06:05:00	2.46617	2.466169	2.46617	0
2021-11-07 06:10:00	2.46617	2.466169	2.46617	0
2021-11-07 06:15:00	2.46582	2.466134	2.46582	0
2021-11-07 06:20:00	2.46617	2.466134	2.46617	0
2021-11-07 06:25:00	2.46617	2.466134	2.46617	0
2021-11-07 06:30:00	2.46617	2.4661	2.46617	0
2021-11-07 06:35:00	2.46617	2.4661	2.46617	0
2021-11-07 06:40:00	2.46617	2.4661	2.46617	0
2021-11-07 06:45:00	2.46617	2.4661	2.46617	0
2021-11-07 06:50:00	2.46617	2.466135	2.46617	0
2021-11-07 06:55:00	2.46617	2.466135	2.46617	0
2021-11-07 07:00:00	2.46617	2.466135	2.46617	0
2021-11-07 07:05:00	2.46617	2.46617	2.46617	0
2021-11-07 07:10:00	2.46617	2.46617	2.46617	0
2021-11-07 07:15:00	2.46617	2.46617	2.46617	0
2021-11-07 07:20:00	2.46617	2.46617	2.46617	0
2021-11-07 07:25:00	2.46617	2.46617	2.46617	0
2021-11-07 07:30:00	2.46617	2.46617	2.46617	0
2021-11-07 07:35:00	2.46617	2.46617	2.46617	0
2021-11-07 07:40:00	2.46617	2.46617	2.46617	0
2021-11-07 07:45:00	2.46617	2.46617	2.46617	0
2021-11-07 07:50:00	2.46617	2.46617	2.46617	0
2021-11-07 07:55:00	2.46617	2.46617	2.46617	0
2021-11-07 08:00:00	2.46617	2.46617	2.46617	0
2021-11-07 08:05:00	2.46617	2.46617	2.46617	0
2021-11-07 08:10:00	2.46617	2.46617	2.46617	0
2021-11-07 08:15:00	2.46685	2.466238	2.46685	0
2021-11-07 08:20:00	2.46685	2.466306	2.46685	0
2021-11-07 08:25:00	2.46617	2.466306	2.46617	0
2021-11-07 08:30:00	2.46617	2.466306	2.46617	0
2021-11-07 08:35:00	2.46651	2.46634	2.46651	0
2021-11-07 08:40:00	2.46651	2.466374	2.46651	0
2021-11-07 08:45:00	2.46617	2.466374	2.46617	0
2021-11-07 08:50:00	2.46685	2.466442	2.46685	0
2021-11-07 08:55:00	2.46651	2.466476	2.46651	0
2021-11-07 09:00:00	2.46651	2.46651	2.46651	0
2021-11-07 09:05:00	2.46651	2.466476	2.46651	0
2021-11-07 09:10:00	2.46685	2.466476	2.46685	0
2021-11-07 09:15:00	2.46651	2.46651	2.46651	0
2021-11-07 09:20:00	2.46651	2.466544	2.46651	0
2021-11-07 09:25:00	2.46617	2.46651	2.46617	0
2021-11-07 09:30:00	2.46651	2.46651	2.46651	0
2021-11-07 09:35:00	2.46685	2.466578	2.46685	0
2021-11-07 09:40:00	2.46685	2.466578	2.46685	0
2021-11-07 09:45:00	2.46651	2.466578	2.46651	0
2021-11-07 09:50:00	2.46685	2.466612	2.46685	0
2021-11-07 09:55:00	2.46617	2.466578	2.46617	0
2021-11-07 10:00:00	2.46685	2.466578	2.46685	0
2021-11-07 10:05:00	2.46617	2.466544	2.46617	0
2021-11-07 10:10:00	2.46617	2.46651	2.46617	0
2021-11-07 10:15:00	2.46651	2.466544	2.46651	0
2021-11-07 10:20:00	2.46617	2.46651	2.46617	0
2021-11-07 10:25:00	2.46651	2.466476	2.46651	0
2021-11-07 10:30:00	2.46651	2.466442	2.46651	0
2021-11-07 10:35:00	2.46617	2.466408	2.46617	0
2021-11-07 10:40:00	2.46651	2.466374	2.46651	0
2021-11-07 10:45:00	2.46685	2.466442	2.46685	0
2021-11-07 10:50:00	2.46651	2.466408	2.46651	0
2021-11-07 10:55:00	2.46685	2.466476	2.46685	0
2021-11-07 11:00:00	2.46685	2.466544	2.46685	0
2021-11-07 11:05:00	2.46617	2.46651	2.46617	0
2021-11-07 11:10:00	2.46617	2.46651	2.46617	0
2021-11-07 11:15:00	2.46617	2.466476	2.46617	0
2021-11-07 11:20:00	2.46651	2.466476	2.46651	0
2021-11-07 11:25:00	2.46651	2.46651	2.46651	0
2021-11-07 11:30:00	2.46617	2.466476	2.46617	0
2021-11-07 11:35:00	2.46685	2.466476	2.46685	0
2021-11-07 11:40:00	2.46651	2.466476	2.46651	0
2021-11-07 11:45:00	2.46617	2.466408	2.46617	0
2021-11-07 11:50:00	2.46617	2.46634	2.46617	0
2021-11-07 11:55:00	2.46617	2.46634	2.46617	0
2021-11-07 12:00:00	2.46685	2.466408	2.46685	0
2021-11-07 12:05:00	2.46617	2.466408	2.46617	0
2021-11-07 12:10:00	2.46685	2.466442	2.46685	0
2021-11-07 12:15:00	2.46685	2.466476	2.46685	0
2021-11-07 12:20:00	2.46651	2.46651	2.46651	0
2021-11-07 12:25:00	2.46617	2.466442	2.46617	0
2021-11-07 12:30:00	2.46617	2.466408	2.46617	0
2021-11-07 12:35:00	2.46617	2.466408	2.46617	0
2021-11-07 12:40:00	2.46617	2.466408	2.46617	0
2021-11-07 12:45:00	2.46651	2.466442	2.46651	0
2021-11-07 12:50:00	2.46617	2.466374	2.46617	0
2021-11-07 12:55:00	2.46617	2.466374	2.46617	0
2021-11-07 13:00:00	2.46617	2.466306	2.46617	0
2021-11-07 13:05:00	2.46685	2.466306	2.46685	0
2021-11-07 13:10:00	2.46651	2.466306	2.46651	0
2021-11-07 13:15:00	2.46617	2.466306	2.46617	0
2021-11-07 13:20:00	2.46617	2.466306	2.46617	0
2021-11-07 13:25:00	2.46582	2.466271	2.46582	0
2021-11-07 13:30:00	2.46617	2.466271	2.46617	0
2021-11-07 13:35:00	2.46617	2.466237	2.46617	0
2021-11-07 13:40:00	2.46617	2.466237	2.46617	0
2021-11-07 13:45:00	2.46617	2.466237	2.46617	0
2021-11-07 13:50:00	2.46617	2.466237	2.46617	0
2021-11-07 13:55:00	2.46617	2.466169	2.46617	0
2021-11-07 14:00:00	2.46651	2.466169	2.46651	0
2021-11-07 14:05:00	2.46617	2.466169	2.46617	0
2021-11-07 14:10:00	2.46651	2.466203	2.46651	0
2021-11-07 14:15:00	2.46617	2.466238	2.46617	0
2021-11-07 14:20:00	2.46685	2.466306	2.46685	0
2021-11-07 14:25:00	2.46651	2.46634	2.46651	0
2021-11-07 14:30:00	2.46617	2.46634	2.46617	0
2021-11-07 14:35:00	2.46617	2.46634	2.46617	0
2021-11-07 14:40:00	2.46617	2.46634	2.46617	0
2021-11-07 14:45:00	2.46582	2.466305	2.46582	0
2021-11-07 14:50:00	2.46617	2.466271	2.46617	0
2021-11-07 14:55:00	2.46617	2.466271	2.46617	0
2021-11-07 15:00:00	2.46617	2.466237	2.46617	0
2021-11-07 15:05:00	2.46617	2.466237	2.46617	0
2021-11-07 15:10:00	2.46651	2.466203	2.46651	0
2021-11-07 15:15:00	2.46617	2.466169	2.46617	0
2021-11-07 15:20:00	2.46617	2.466169	2.46617	0
2021-11-07 15:25:00	2.46617	2.466169	2.46617	0
2021-11-07 15:30:00	2.46617	2.466169	2.46617	0
2021-11-07 15:35:00	2.46617	2.466204	2.46617	0
2021-11-07 15:40:00	2.46617	2.466204	2.46617	0
2021-11-07 15:45:00	2.46617	2.466204	2.46617	0
2021-11-07 15:50:00	2.46617	2.466204	2.46617	0
2021-11-07 15:55:00	2.46617	2.466204	2.46617	0
2021-11-07 16:00:00	2.46617	2.46617	2.46617	0
2021-11-07 16:05:00	2.46617	2.46617	2.46617	0
2021-11-07 16:10:00	2.46617	2.46617	2.46617	0
2021-11-07 16:15:00	2.46617	2.46617	2.46617	0
2021-11-07 16:20:00	2.46617	2.46617	2.46617	0
2021-11-07 16:25:00	2.46617	2.46617	2.46617	0
2021-11-07 16:30:00	2.46617	2.46617	2.46617	0
2021-11-07 16:35:00	2.46617	2.46617	2.46617	0
2021-11-07 16:40:00	2.46617	2.46617	2.46617	0
2021-11-07 16:45:00	2.46617	2.46617	2.46617	0
2021-11-07 16:50:00	2.46617	2.46617	2.46617	0
2021-11-07 16:55:00	2.46617	2.46617	2.46617	0
2021-11-07 17:00:00	2.46617	2.46617	2.46617	0
2021-11-07 17:05:00	2.46651	2.466204	2.46651	0
2021-11-07 17:10:00	2.46617	2.466204	2.46617	0
2021-11-07 17:15:00	2.46617	2.466204	2.46617	0
2021-11-07 17:20:00	2.46617	2.466204	2.46617	0
2021-11-07 17:25:00	2.46617	2.466204	2.46617	0
2021-11-07 17:30:00	2.46617	2.466204	2.46617	0
2021-11-07 17:35:00	2.46617	2.466204	2.46617	0
2021-11-07 17:40:00	2.46617	2.466204	2.46617	0
2021-11-07 17:45:00	2.46582	2.466169	2.46582	0
2021-11-07 17:50:00	2.46617	2.466169	2.46617	0
2021-11-07 17:55:00	2.46617	2.466135	2.46617	0
2021-11-07 18:00:00	2.46617	2.466135	2.46617	0
2021-11-07 18:05:00	2.46617	2.466135	2.46617	0
2021-11-07 18:10:00	2.46617	2.466135	2.46617	0
2021-11-07 18:15:00	2.46617	2.466135	2.46617	0
2021-11-07 18:20:00	2.46617	2.466135	2.46617	0
2021-11-07 18:25:00	2.46582	2.4661	2.46582	0
2021-11-07 18:30:00	2.46617	2.4661	2.46617	0
2021-11-07 18:35:00	2.46617	2.466135	2.46617	0
2021-11-07 18:40:00	2.46582	2.4661	2.46582	0
2021-11-07 18:45:00	2.46617	2.4661	2.46617	0
2021-11-07 18:50:00	2.46582	2.466065	2.46582	0
2021-11-07 18:55:00	2.46617	2.466065	2.46617	0
2021-11-07 19:00:00	2.46617	2.466065	2.46617	0
2021-11-07 19:05:00	2.46617	2.466065	2.46617	0
2021-11-07 19:10:00	2.46617	2.466065	2.46617	0
2021-11-07 19:15:00	2.46617	2.4661	2.46617	0
2021-11-07 19:20:00	2.46617	2.4661	2.46617	0
2021-11-07 19:25:00	2.46617	2.4661	2.46617	0
2021-11-07 19:30:00	2.46617	2.466135	2.46617	0
2021-11-07 19:35:00	2.46617	2.466135	2.46617	0
2021-11-07 19:40:00	2.46685	2.466238	2.46685	0
2021-11-07 19:45:00	2.46617	2.466238	2.46617	0
2021-11-07 19:50:00	2.46617	2.466238	2.46617	0
2021-11-07 19:55:00	2.46617	2.466238	2.46617	0
2021-11-07 20:00:00	2.46617	2.466238	2.46617	0
2021-11-07 20:05:00	2.46582	2.466203	2.46582	0
2021-11-07 20:10:00	2.46617	2.466203	2.46617	0
2021-11-07 20:15:00	2.46617	2.466203	2.46617	0
2021-11-07 20:20:00	2.46617	2.466203	2.46617	0
2021-11-07 20:25:00	2.46582	2.466168	2.46582	0
2021-11-07 20:30:00	2.46617	2.4661	2.46617	0
2021-11-07 20:35:00	2.46617	2.4661	2.46617	0
2021-11-07 20:40:00	2.46617	2.4661	2.46617	0
2021-11-07 20:45:00	2.46617	2.4661	2.46617	0
2021-11-07 20:50:00	2.46582	2.466065	2.46582	0
2021-11-07 20:55:00	2.46582	2.466065	2.46582	0
2021-11-07 21:00:00	2.46548	2.465996	2.46548	0
2021-11-07 21:05:00	2.46548	2.465927	2.46548	0
2021-11-07 21:10:00	2.46582	2.465892	2.46582	0
2021-11-07 21:15:00	2.46548	2.465858	2.46548	0
2021-11-07 21:20:00	2.46548	2.465789	2.46548	0
2021-11-07 21:25:00	2.46582	2.465754	2.46582	0
2021-11-07 21:30:00	2.46582	2.465719	2.46582	0
2021-11-07 21:35:00	2.46582	2.465684	2.46582	0
2021-11-07 21:40:00	2.46582	2.465684	2.46582	0
2021-11-07 21:45:00	2.46548	2.46565	2.46548	0
2021-11-07 21:50:00	2.46617	2.465719	2.46617	0
2021-11-07 21:55:00	2.46582	2.465753	2.46582	0
2021-11-07 22:00:00	2.46582	2.465753	2.46582	0
2021-11-07 22:05:00	2.46548	2.465753	2.46548	0
2021-11-07 22:10:00	2.46582	2.465787	2.46582	0
2021-11-07 22:15:00	2.46617	2.465822	2.46617	0
2021-11-07 22:20:00	2.46617	2.465857	2.46617	0
2021-11-07 22:25:00	2.46617	2.465892	2.46617	0
2021-11-07 22:30:00	2.46548	2.465858	2.46548	0
2021-11-07 22:35:00	2.46582	2.465892	2.46582	0
2021-11-07 22:40:00	2.46582	2.465857	2.46582	0
2021-11-07 22:45:00	2.46582	2.465857	2.46582	0
2021-11-07 22:50:00	2.46617	2.465892	2.46617	0
2021-11-07 22:55:00	2.46582	2.465926	2.46582	0
2021-11-07 23:00:00	2.46617	2.465961	2.46617	0
2021-11-07 23:05:00	2.46548	2.465892	2.46548	0
2021-11-07 23:10:00	2.46582	2.465857	2.46582	0
2021-11-07 23:15:00	2.46617	2.465857	2.46617	0
2021-11-07 23:20:00	2.46617	2.465926	2.46617	0
2021-11-07 23:25:00	2.46582	2.465926	2.46582	0
2021-11-07 23:30:00	2.46582	2.465926	2.46582	0
2021-11-07 23:35:00	2.46582	2.465926	2.46582	0
2021-11-07 23:40:00	2.46582	2.465891	2.46582	0
2021-11-07 23:45:00	2.46617	2.465926	2.46617	0
2021-11-07 23:50:00	2.46582	2.465891	2.46582	0
2021-11-07 23:55:00	2.46582	2.465925	2.46582	0
2021-11-08 00:00:00	2.46582	2.465925	2.46582	0
2021-11-08 00:05:00	2.46548	2.465856	2.46548	0
2021-11-08 00:10:00	2.46582	2.465821	2.46582	0
2021-11-08 00:15:00	2.46548	2.465787	2.46548	0
2021-11-08 00:20:00	2.46582	2.465787	2.46582	0
2021-11-08 00:25:00	2.46617	2.465822	2.46617	0
2021-11-08 00:30:00	2.46548	2.465788	2.46548	0
2021-11-08 00:35:00	2.46548	2.465719	2.46548	0
2021-11-08 00:40:00	2.46582	2.465719	2.46582	0
2021-11-08 00:45:00	2.46617	2.465754	2.46617	0
2021-11-08 00:50:00	2.46582	2.465754	2.46582	0
2021-11-08 00:55:00	2.46617	2.465823	2.46617	0
2021-11-08 01:00:00	2.46582	2.465823	2.46582	0
2021-11-08 01:05:00	2.46582	2.465857	2.46582	0
2021-11-08 01:10:00	2.46582	2.465857	2.46582	0
2021-11-08 01:15:00	2.46617	2.465857	2.46617	0
2021-11-08 01:20:00	2.46617	2.465926	2.46617	0
2021-11-08 01:25:00	2.46617	2.465995	2.46617	0
2021-11-08 01:30:00	2.46617	2.46603	2.46617	0
2021-11-08 01:35:00	2.46582	2.465995	2.46582	0
2021-11-08 01:40:00	2.46582	2.465995	2.46582	0
2021-11-08 01:45:00	2.46617	2.465995	2.46617	0
2021-11-08 01:50:00	2.46582	2.465995	2.46582	0
2021-11-08 01:55:00	2.46617	2.46603	2.46617	0
2021-11-08 02:00:00	2.46617	2.466065	2.46617	0
2021-11-08 02:05:00	2.46617	2.466065	2.46617	0
2021-11-08 02:10:00	2.46617	2.466065	2.46617	0
2021-11-08 02:15:00	2.46617	2.466065	2.46617	0
2021-11-08 02:20:00	2.46617	2.466065	2.46617	0
2021-11-08 02:25:00	2.46582	2.466065	2.46582	0
2021-11-08 02:30:00	2.46617	2.4661	2.46617	0
2021-11-08 02:35:00	2.46651	2.466134	2.46651	0
2021-11-08 02:40:00	2.46617	2.466169	2.46617	0
2021-11-08 02:45:00	2.46617	2.466169	2.46617	0
2021-11-08 02:50:00	2.46617	2.466169	2.46617	0
2021-11-08 02:55:00	2.46617	2.466169	2.46617	0
2021-11-08 03:00:00	2.46617	2.466169	2.46617	0
2021-11-08 03:05:00	2.46617	2.466169	2.46617	0
2021-11-08 03:10:00	2.46617	2.466169	2.46617	0
2021-11-08 03:15:00	2.46617	2.466204	2.46617	0
2021-11-08 03:20:00	2.46617	2.466204	2.46617	0
2021-11-08 03:25:00	2.46617	2.46617	2.46617	0
2021-11-08 03:30:00	2.46617	2.46617	2.46617	0
2021-11-08 03:35:00	2.46617	2.46617	2.46617	0
2021-11-08 03:40:00	2.46617	2.46617	2.46617	0
2021-11-08 03:45:00	2.46617	2.46617	2.46617	0
2021-11-08 03:50:00	2.46617	2.46617	2.46617	0
2021-11-08 03:55:00	2.46582	2.466135	2.46582	0
2021-11-08 04:00:00	2.46617	2.466135	2.46617	0
2021-11-08 04:05:00	2.46617	2.466135	2.46617	0
2021-11-08 04:10:00	2.46617	2.466135	2.46617	0
2021-11-08 04:15:00	2.46617	2.466135	2.46617	0
2021-11-08 04:20:00	2.46617	2.466135	2.46617	0
2021-11-08 04:25:00	2.46617	2.466135	2.46617	0
2021-11-08 04:30:00	2.46617	2.466135	2.46617	0
2021-11-08 04:35:00	2.46617	2.466135	2.46617	0
2021-11-08 04:40:00	2.46617	2.466135	2.46617	0
2021-11-08 04:45:00	2.46617	2.46617	2.46617	0
2021-11-08 04:50:00	2.46617	2.46617	2.46617	0
2021-11-08 04:55:00	2.46617	2.46617	2.46617	0
2021-11-08 05:00:00	2.46617	2.46617	2.46617	0
2021-11-08 05:05:00	2.46617	2.46617	2.46617	0
2021-11-08 05:10:00	2.46617	2.46617	2.46617	0
2021-11-08 05:15:00	2.46651	2.466204	2.46651	0
2021-11-08 05:20:00	2.46617	2.466204	2.46617	0
2021-11-08 05:25:00	2.46617	2.466204	2.46617	0
2021-11-08 05:30:00	2.46617	2.466204	2.46617	0
2021-11-08 05:35:00	2.46617	2.466204	2.46617	0
2021-11-08 05:40:00	2.46617	2.466204	2.46617	0
2021-11-08 05:45:00	2.46617	2.466204	2.46617	0
2021-11-08 05:50:00	2.46617	2.466204	2.46617	0
2021-11-08 05:55:00	2.46617	2.466204	2.46617	0
2021-11-08 06:00:00	2.46617	2.466204	2.46617	0
2021-11-08 06:05:00	2.46617	2.46617	2.46617	0
2021-11-08 06:10:00	2.46617	2.46617	2.46617	0
2021-11-08 06:15:00	2.46617	2.46617	2.46617	0
2021-11-08 06:20:00	2.46617	2.46617	2.46617	0
2021-11-08 06:25:00	2.46617	2.46617	2.46617	0
2021-11-08 06:30:00	2.47302	2.466855	2.47302	0
2021-11-08 06:35:00	2.47473	2.467711	2.47473	0
2021-11-08 06:40:00	2.47473	2.468567	2.47473	0
2021-11-08 06:45:00	2.47302	2.469252	2.47302	0
2021-11-08 06:50:00	2.46891	2.469526	2.46891	0
2021-11-08 06:55:00	2.46719	2.469628	2.46719	0
2021-11-08 07:00:00	2.46617	2.469628	2.46617	0
2021-11-08 07:05:00	2.46582	2.469593	2.46582	0
2021-11-08 07:10:00	2.46617	2.469593	2.46617	0
2021-11-08 07:15:00	2.46582	2.469558	2.46582	0
2021-11-08 07:20:00	2.46582	2.468838	2.46582	0
2021-11-08 07:25:00	2.46617	2.467982	2.46617	0
2021-11-08 07:30:00	2.46617	2.467126	2.46617	0
2021-11-08 07:35:00	2.46582	2.466406	2.46582	0
2021-11-08 07:40:00	2.46582	2.466097	2.46582	0
2021-11-08 07:45:00	2.46617	2.465995	2.46617	0
2021-11-08 07:50:00	2.46617	2.465995	2.46617	0
2021-11-08 07:55:00	2.46617	2.46603	2.46617	0
2021-11-08 08:00:00	2.46617	2.46603	2.46617	0
2021-11-08 08:05:00	2.46582	2.46603	2.46582	0
2021-11-08 08:10:00	2.4648	2.465928	2.4648	0
2021-11-08 08:15:00	2.46308	2.465619	2.46308	0
2021-11-08 08:20:00	2.4624	2.465242	2.4624	0
2021-11-08 08:25:00	2.46754	2.465414	2.46754	0
2021-11-08 08:30:00	2.46788	2.46562	2.46788	0
2021-11-08 08:35:00	2.46754	2.465757	2.46754	0
2021-11-08 08:40:00	2.46754	2.465894	2.46754	0
2021-11-08 08:45:00	2.46754	2.466031	2.46754	0
2021-11-08 08:50:00	2.4648	2.465894	2.4648	0
2021-11-08 08:55:00	2.46582	2.465894	2.46582	0
2021-11-08 09:00:00	2.46377	2.465791	2.46377	0
2021-11-08 09:05:00	2.45932	2.465415	2.45932	0
2021-11-08 09:10:00	2.46034	2.465209	2.46034	0
2021-11-08 09:15:00	2.46377	2.464832	2.46377	0
2021-11-08 09:20:00	2.46548	2.464592	2.46548	0
2021-11-08 09:25:00	2.46308	2.464146	2.46308	0
2021-11-08 09:30:00	2.46206	2.463598	2.46206	0
2021-11-08 09:35:00	2.46548	2.463392	2.46548	0
2021-11-08 09:40:00	2.46617	2.463529	2.46617	0
2021-11-08 09:45:00	2.46685	2.463632	2.46685	0
2021-11-08 09:50:00	2.46514	2.463769	2.46514	0
2021-11-08 09:55:00	2.46548	2.464385	2.46548	0
2021-11-08 10:00:00	2.46582	2.464933	2.46582	0
2021-11-08 10:05:00	2.46582	2.465138	2.46582	0
2021-11-08 10:10:00	2.46377	2.464967	2.46377	0
2021-11-08 10:15:00	2.46206	2.464865	2.46206	0
2021-11-08 10:20:00	2.46	2.464659	2.46	0
2021-11-08 10:25:00	2.45932	2.464043	2.45932	0
2021-11-08 10:30:00	2.45932	2.463358	2.45932	0
2021-11-08 10:35:00	2.45966	2.462639	2.45966	0
2021-11-08 10:40:00	2.46377	2.462502	2.46377	0
2021-11-08 10:45:00	2.46411	2.462365	2.46411	0
2021-11-08 10:50:00	2.46548	2.462331	2.46548	0
2021-11-08 10:55:00	2.46206	2.461955	2.46206	0
2021-11-08 11:00:00	2.46343	2.461921	2.46343	0
2021-11-08 11:05:00	2.46137	2.461852	2.46137	0
2021-11-08 11:10:00	2.46069	2.461921	2.46069	0
2021-11-08 11:15:00	2.46137	2.462126	2.46137	0
2021-11-08 11:20:00	2.46206	2.4624	2.46206	0
2021-11-08 11:25:00	2.46274	2.462708	2.46274	0
2021-11-08 11:30:00	2.46206	2.462537	2.46206	0
2021-11-08 11:35:00	2.4648	2.462606	2.4648	0
2021-11-08 11:40:00	2.46308	2.462366	2.46308	0
2021-11-08 11:45:00	2.46308	2.462468	2.46308	0
2021-11-08 11:50:00	2.46548	2.462673	2.46548	0
2021-11-08 11:55:00	2.46582	2.463118	2.46582	0
2021-11-08 12:00:00	2.46514	2.463563	2.46514	0
2021-11-08 12:05:00	2.4648	2.463906	2.4648	0
2021-11-08 12:10:00	2.46548	2.464248	2.46548	0
2021-11-08 12:15:00	2.46445	2.464419	2.46445	0
2021-11-08 12:20:00	2.46308	2.464521	2.46308	0
2021-11-08 12:25:00	2.46445	2.464486	2.46445	0
2021-11-08 12:30:00	2.46343	2.464521	2.46343	0
2021-11-08 12:35:00	2.46308	2.464521	2.46308	0
2021-11-08 12:40:00	2.46343	2.464316	2.46343	0
2021-11-08 12:45:00	2.46411	2.464145	2.46411	0
2021-11-08 12:50:00	2.46582	2.464213	2.46582	0
2021-11-08 12:55:00	2.46617	2.46435	2.46617	0
2021-11-08 13:00:00	2.46411	2.464213	2.46411	0
2021-11-08 13:05:00	2.46343	2.464111	2.46343	0
2021-11-08 13:10:00	2.4648	2.464283	2.4648	0
2021-11-08 13:15:00	2.46719	2.464557	2.46719	0
2021-11-08 13:20:00	2.46959	2.465173	2.46959	0
2021-11-08 13:25:00	2.46788	2.465653	2.46788	0
2021-11-08 13:30:00	2.46617	2.465927	2.46617	0
2021-11-08 13:35:00	2.46788	2.466304	2.46788	0
2021-11-08 13:40:00	2.46548	2.46627	2.46548	0
2021-11-08 13:45:00	2.46754	2.466407	2.46754	0
2021-11-08 13:50:00	2.46548	2.466544	2.46548	0
2021-11-08 13:55:00	2.46685	2.466886	2.46685	0
2021-11-08 14:00:00	2.46754	2.46716	2.46754	0
2021-11-08 14:05:00	2.46754	2.467195	2.46754	0
2021-11-08 14:10:00	2.46719	2.466955	2.46719	0
2021-11-08 14:15:00	2.46993	2.46716	2.46993	0
2021-11-08 14:20:00	2.46856	2.467399	2.46856	0
2021-11-08 14:25:00	2.46548	2.467159	2.46548	0
2021-11-08 14:30:00	2.4648	2.467091	2.4648	0
2021-11-08 14:35:00	2.46617	2.466954	2.46617	0
2021-11-08 14:40:00	2.46617	2.467023	2.46617	0
2021-11-08 14:45:00	2.46445	2.466783	2.46445	0
2021-11-08 14:50:00	2.46308	2.466337	2.46308	0
2021-11-08 14:55:00	2.46308	2.465891	2.46308	0
2021-11-08 15:00:00	2.46274	2.465446	2.46274	0
2021-11-08 15:05:00	2.46206	2.464659	2.46206	0
2021-11-08 15:10:00	2.46274	2.464077	2.46274	0
2021-11-08 15:15:00	2.46308	2.463837	2.46308	0
2021-11-08 15:20:00	2.46343	2.4637	2.46343	0
2021-11-08 15:25:00	2.46343	2.463426	2.46343	0
2021-11-08 15:30:00	2.46411	2.46322	2.46411	0
2021-11-08 15:35:00	2.46343	2.463118	2.46343	0
2021-11-08 15:40:00	2.46377	2.463187	2.46377	0
2021-11-08 15:45:00	2.46411	2.46329	2.46411	0
2021-11-08 15:50:00	2.46343	2.463359	2.46343	0
2021-11-08 15:55:00	2.46445	2.463598	2.46445	0
2021-11-08 16:00:00	2.46445	2.463769	2.46445	0
2021-11-08 16:05:00	2.46445	2.463906	2.46445	0
2021-11-08 16:10:00	2.4648	2.464043	2.4648	0
2021-11-08 16:15:00	2.4648	2.46418	2.4648	0
2021-11-08 16:20:00	2.4648	2.464249	2.4648	0
2021-11-08 16:25:00	2.4648	2.464386	2.4648	0
2021-11-08 16:30:00	2.4648	2.464489	2.4648	0
2021-11-08 16:35:00	2.4648	2.464558	2.4648	0
2021-11-08 16:40:00	2.4648	2.464695	2.4648	0
2021-11-08 16:45:00	2.4648	2.46473	2.4648	0
2021-11-08 16:50:00	2.4648	2.464765	2.4648	0
2021-11-08 16:55:00	2.4648	2.4648	2.4648	0
2021-11-08 17:00:00	2.4648	2.4648	2.4648	0
2021-11-08 17:05:00	2.4648	2.4648	2.4648	0
2021-11-08 17:10:00	2.46514	2.464834	2.46514	0
2021-11-08 17:15:00	2.46514	2.464868	2.46514	0
2021-11-08 17:20:00	2.46548	2.464936	2.46548	0
2021-11-08 17:25:00	2.46548	2.465004	2.46548	0
2021-11-08 17:30:00	2.4648	2.465004	2.4648	0
2021-11-08 17:35:00	2.46514	2.465038	2.46514	0
2021-11-08 17:40:00	2.4648	2.465038	2.4648	0
2021-11-08 17:45:00	2.46514	2.465072	2.46514	0
2021-11-08 17:50:00	2.46548	2.46514	2.46548	0
2021-11-08 17:55:00	2.4648	2.46514	2.4648	0
2021-11-08 18:00:00	2.46514	2.46514	2.46514	0
2021-11-08 18:05:00	2.46514	2.46514	2.46514	0
2021-11-08 18:10:00	2.46548	2.46514	2.46548	0
2021-11-08 18:15:00	2.46514	2.465106	2.46514	0
2021-11-08 18:20:00	2.46582	2.465208	2.46582	0
2021-11-08 18:25:00	2.46548	2.465242	2.46548	0
2021-11-08 18:30:00	2.46548	2.46531	2.46548	0
2021-11-08 18:35:00	2.46548	2.465344	2.46548	0
2021-11-08 18:40:00	2.46548	2.465344	2.46548	0
2021-11-08 18:45:00	2.46514	2.465378	2.46514	0
2021-11-08 18:50:00	2.46548	2.465412	2.46548	0
2021-11-08 18:55:00	2.46548	2.465446	2.46548	0
2021-11-08 19:00:00	2.46582	2.46548	2.46582	0
2021-11-08 19:05:00	2.46548	2.465514	2.46548	0
2021-11-08 19:10:00	2.46582	2.465514	2.46582	0
2021-11-08 19:15:00	2.46548	2.465514	2.46548	0
2021-11-08 19:20:00	2.46548	2.465514	2.46548	0
2021-11-08 19:25:00	2.46617	2.465583	2.46617	0
2021-11-08 19:30:00	2.46582	2.465617	2.46582	0
2021-11-08 19:35:00	2.46582	2.465685	2.46582	0
2021-11-08 19:40:00	2.46582	2.465719	2.46582	0
2021-11-08 19:45:00	2.46548	2.465719	2.46548	0
2021-11-08 19:50:00	2.46548	2.465685	2.46548	0
2021-11-08 19:55:00	2.46582	2.465719	2.46582	0
2021-11-08 20:00:00	2.46548	2.465685	2.46548	0
2021-11-08 20:05:00	2.46548	2.465685	2.46548	0
2021-11-08 20:10:00	2.46548	2.465685	2.46548	0
2021-11-08 20:15:00	2.46548	2.465616	2.46548	0
2021-11-08 20:20:00	2.46617	2.465651	2.46617	0
2021-11-08 20:25:00	2.46617	2.465686	2.46617	0
2021-11-08 20:30:00	2.46548	2.465652	2.46548	0
2021-11-08 20:35:00	2.46617	2.465721	2.46617	0
2021-11-08 20:40:00	2.46582	2.465755	2.46582	0
2021-11-08 20:45:00	2.46617	2.46579	2.46617	0
2021-11-08 20:50:00	2.46582	2.465824	2.46582	0
2021-11-08 20:55:00	2.46582	2.465858	2.46582	0
2021-11-08 21:00:00	2.46582	2.465892	2.46582	0
2021-11-08 21:05:00	2.46582	2.465926	2.46582	0
2021-11-08 21:10:00	2.46548	2.465857	2.46548	0
2021-11-08 21:15:00	2.46548	2.465788	2.46548	0
2021-11-08 21:20:00	2.46548	2.465788	2.46548	0
2021-11-08 21:25:00	2.46548	2.465719	2.46548	0
2021-11-08 21:30:00	2.46548	2.465685	2.46548	0
2021-11-08 21:35:00	2.46582	2.46565	2.46582	0
2021-11-08 21:40:00	2.46617	2.465685	2.46617	0
2021-11-08 21:45:00	2.46582	2.465685	2.46582	0
2021-11-08 21:50:00	2.46617	2.46572	2.46617	0
2021-11-08 21:55:00	2.46582	2.46572	2.46582	0
2021-11-08 22:00:00	2.46548	2.46572	2.46548	0
2021-11-08 22:05:00	2.46514	2.465686	2.46514	0
2021-11-08 22:10:00	2.46582	2.46572	2.46582	0
2021-11-08 22:15:00	2.46582	2.465754	2.46582	0
2021-11-08 22:20:00	2.46617	2.465823	2.46617	0
2021-11-08 22:25:00	2.46617	2.465858	2.46617	0
2021-11-08 22:30:00	2.46617	2.465858	2.46617	0
2021-11-08 22:35:00	2.46582	2.465858	2.46582	0
2021-11-08 22:40:00	2.46548	2.465789	2.46548	0
2021-11-08 22:45:00	2.46582	2.465789	2.46582	0
2021-11-08 22:50:00	2.46617	2.465858	2.46617	0
2021-11-08 22:55:00	2.46582	2.465926	2.46582	0
2021-11-08 23:00:00	2.46617	2.465961	2.46617	0
2021-11-08 23:05:00	2.46617	2.465996	2.46617	0
2021-11-08 23:10:00	2.46548	2.465927	2.46548	0
2021-11-08 23:15:00	2.46617	2.465927	2.46617	0
2021-11-08 23:20:00	2.46582	2.465892	2.46582	0
2021-11-08 23:25:00	2.46582	2.465892	2.46582	0
2021-11-08 23:30:00	2.46582	2.465926	2.46582	0
2021-11-08 23:35:00	2.46617	2.465961	2.46617	0
2021-11-08 23:40:00	2.46617	2.465961	2.46617	0
2021-11-08 23:45:00	2.46582	2.465961	2.46582	0
2021-11-08 23:50:00	2.46582	2.465926	2.46582	0
2021-11-08 23:55:00	2.46617	2.465926	2.46617	0
2021-11-09 00:00:00	2.46617	2.465995	2.46617	0
2021-11-09 00:05:00	2.46582	2.46596	2.46582	0
2021-11-09 00:10:00	2.46617	2.465995	2.46617	0
2021-11-09 00:15:00	2.46617	2.46603	2.46617	0
2021-11-09 00:20:00	2.46617	2.466065	2.46617	0
2021-11-09 00:25:00	2.46617	2.466065	2.46617	0
2021-11-09 00:30:00	2.46617	2.466065	2.46617	0
2021-11-09 00:35:00	2.46617	2.4661	2.46617	0
2021-11-09 00:40:00	2.46617	2.466135	2.46617	0
2021-11-09 00:45:00	2.46617	2.466135	2.46617	0
2021-11-09 00:50:00	2.46617	2.466135	2.46617	0
2021-11-09 00:55:00	2.46617	2.46617	2.46617	0
2021-11-09 01:00:00	2.46617	2.46617	2.46617	0
2021-11-09 01:05:00	2.46617	2.46617	2.46617	0
2021-11-09 01:10:00	2.46617	2.46617	2.46617	0
2021-11-09 01:15:00	2.46617	2.46617	2.46617	0
2021-11-09 01:20:00	2.46617	2.46617	2.46617	0
2021-11-09 01:25:00	2.46617	2.46617	2.46617	0
2021-11-09 01:30:00	2.46617	2.46617	2.46617	0
2021-11-09 01:35:00	2.46617	2.46617	2.46617	0
2021-11-09 01:40:00	2.46617	2.46617	2.46617	0
2021-11-09 01:45:00	2.46617	2.46617	2.46617	0
2021-11-09 01:50:00	2.46617	2.46617	2.46617	0
2021-11-09 01:55:00	2.46582	2.466135	2.46582	0
2021-11-09 02:00:00	2.46617	2.466135	2.46617	0
2021-11-09 02:05:00	2.46617	2.466135	2.46617	0
2021-11-09 02:10:00	2.46617	2.466135	2.46617	0
2021-11-09 02:15:00	2.46617	2.466135	2.46617	0
2021-11-09 02:20:00	2.46617	2.466135	2.46617	0
2021-11-09 02:25:00	2.46651	2.466169	2.46651	0
2021-11-09 02:30:00	2.46617	2.466169	2.46617	0
2021-11-09 02:35:00	2.46617	2.466169	2.46617	0
2021-11-09 02:40:00	2.46617	2.466169	2.46617	0
2021-11-09 02:45:00	2.46617	2.466204	2.46617	0
2021-11-09 02:50:00	2.46617	2.466204	2.46617	0
2021-11-09 02:55:00	2.46617	2.466204	2.46617	0
2021-11-09 03:00:00	2.46617	2.466204	2.46617	0
2021-11-09 03:05:00	2.46617	2.466204	2.46617	0
2021-11-09 03:10:00	2.46651	2.466238	2.46651	0
2021-11-09 03:15:00	2.46617	2.466204	2.46617	0
2021-11-09 03:20:00	2.46617	2.466204	2.46617	0
2021-11-09 03:25:00	2.46617	2.466204	2.46617	0
2021-11-09 03:30:00	2.46617	2.466204	2.46617	0
2021-11-09 03:35:00	2.46651	2.466238	2.46651	0
2021-11-09 03:40:00	2.46617	2.466238	2.46617	0
2021-11-09 03:45:00	2.46617	2.466238	2.46617	0
2021-11-09 03:50:00	2.46617	2.466238	2.46617	0
2021-11-09 03:55:00	2.46617	2.466238	2.46617	0
2021-11-09 04:00:00	2.46617	2.466204	2.46617	0
2021-11-09 04:05:00	2.46651	2.466238	2.46651	0
2021-11-09 04:10:00	2.46617	2.466238	2.46617	0
2021-11-09 04:15:00	2.46617	2.466238	2.46617	0
2021-11-09 04:20:00	2.46617	2.466238	2.46617	0
2021-11-09 04:25:00	2.46617	2.466204	2.46617	0
2021-11-09 04:30:00	2.46617	2.466204	2.46617	0
2021-11-09 04:35:00	2.46685	2.466272	2.46685	0
2021-11-09 04:40:00	2.46617	2.466272	2.46617	0
2021-11-09 04:45:00	2.46617	2.466272	2.46617	0
2021-11-09 04:50:00	2.46617	2.466272	2.46617	0
2021-11-09 04:55:00	2.46617	2.466238	2.46617	0
2021-11-09 05:00:00	2.46617	2.466238	2.46617	0
2021-11-09 05:05:00	2.46617	2.466238	2.46617	0
2021-11-09 05:10:00	2.46617	2.466238	2.46617	0
2021-11-09 05:15:00	2.46617	2.466238	2.46617	0
2021-11-09 05:20:00	2.46617	2.466238	2.46617	0
2021-11-09 05:25:00	2.46651	2.466204	2.46651	0
2021-11-09 05:30:00	2.46617	2.466204	2.46617	0
2021-11-09 05:35:00	2.46617	2.466204	2.46617	0
2021-11-09 05:40:00	2.46651	2.466238	2.46651	0
2021-11-09 05:45:00	2.46617	2.466238	2.46617	0
2021-11-09 05:50:00	2.46617	2.466238	2.46617	0
2021-11-09 05:55:00	2.46651	2.466272	2.46651	0
2021-11-09 06:00:00	2.46617	2.466272	2.46617	0
2021-11-09 06:05:00	2.46651	2.466306	2.46651	0
2021-11-09 06:10:00	2.46651	2.46634	2.46651	0
2021-11-09 06:15:00	2.46651	2.46634	2.46651	0
2021-11-09 06:20:00	2.46617	2.46634	2.46617	0
2021-11-09 06:25:00	2.46617	2.46634	2.46617	0
2021-11-09 06:30:00	2.46651	2.46634	2.46651	0
2021-11-09 06:35:00	2.46617	2.46634	2.46617	0
2021-11-09 06:40:00	2.46617	2.46634	2.46617	0
2021-11-09 06:45:00	2.46754	2.466443	2.46754	0
2021-11-09 06:50:00	2.46617	2.466443	2.46617	0
2021-11-09 06:55:00	2.46411	2.466203	2.46411	0
2021-11-09 07:00:00	2.46343	2.465895	2.46343	0
2021-11-09 07:05:00	2.46445	2.465689	2.46445	0
2021-11-09 07:10:00	2.4648	2.465552	2.4648	0
2021-11-09 07:15:00	2.46343	2.465278	2.46343	0
2021-11-09 07:20:00	2.46617	2.465244	2.46617	0
2021-11-09 07:25:00	2.46754	2.465381	2.46754	0
2021-11-09 07:30:00	2.46891	2.465655	2.46891	0
2021-11-09 07:35:00	2.46856	2.465757	2.46856	0
2021-11-09 07:40:00	2.46856	2.465996	2.46856	0
2021-11-09 07:45:00	2.46754	2.466339	2.46754	0
2021-11-09 07:50:00	2.4648	2.466476	2.4648	0
2021-11-09 07:55:00	2.46445	2.466476	2.46445	0
2021-11-09 08:00:00	2.46411	2.466407	2.46411	0
2021-11-09 08:05:00	2.46445	2.466509	2.46445	0
2021-11-09 08:10:00	2.4648	2.466372	2.4648	0
2021-11-09 08:15:00	2.4648	2.466098	2.4648	0
2021-11-09 08:20:00	2.46343	2.46555	2.46343	0
2021-11-09 08:25:00	2.46377	2.465071	2.46377	0
2021-11-09 08:30:00	2.46445	2.46466	2.46445	0
2021-11-09 08:35:00	2.46445	2.464351	2.46445	0
2021-11-09 08:40:00	2.4648	2.464351	2.4648	0
2021-11-09 08:45:00	2.4648	2.464386	2.4648	0
2021-11-09 08:50:00	2.4648	2.464455	2.4648	0
2021-11-09 08:55:00	2.4648	2.46449	2.4648	0
2021-11-09 09:00:00	2.4648	2.46449	2.4648	0
2021-11-09 09:05:00	2.4648	2.46449	2.4648	0
2021-11-09 09:10:00	2.4648	2.464627	2.4648	0
2021-11-09 09:15:00	2.4648	2.46473	2.4648	0
2021-11-09 09:20:00	2.4648	2.464765	2.4648	0
2021-11-09 09:25:00	2.4648	2.4648	2.4648	0
2021-11-09 09:30:00	2.46514	2.464834	2.46514	0
2021-11-09 09:35:00	2.4648	2.464834	2.4648	0
2021-11-09 09:40:00	2.46514	2.464868	2.46514	0
2021-11-09 09:45:00	2.46514	2.464902	2.46514	0
2021-11-09 09:50:00	2.4648	2.464902	2.4648	0
2021-11-09 09:55:00	2.4648	2.464902	2.4648	0
2021-11-09 10:00:00	2.46754	2.465176	2.46754	0
2021-11-09 10:05:00	2.46754	2.46545	2.46754	0
2021-11-09 10:10:00	2.46754	2.465724	2.46754	0
2021-11-09 10:15:00	2.46685	2.465929	2.46685	0
2021-11-09 10:20:00	2.46651	2.466066	2.46651	0
2021-11-09 10:25:00	2.46617	2.466203	2.46617	0
2021-11-09 10:30:00	2.46754	2.466443	2.46754	0
2021-11-09 10:35:00	2.46856	2.466785	2.46856	0
2021-11-09 10:40:00	2.46617	2.466922	2.46617	0
2021-11-09 10:45:00	2.46719	2.467161	2.46719	0
2021-11-09 10:50:00	2.4648	2.466887	2.4648	0
2021-11-09 10:55:00	2.46308	2.466441	2.46308	0
2021-11-09 11:00:00	2.46343	2.46603	2.46343	0
2021-11-09 11:05:00	2.46343	2.465688	2.46343	0
2021-11-09 11:10:00	2.46343	2.46538	2.46343	0
2021-11-09 11:15:00	2.46343	2.465106	2.46343	0
2021-11-09 11:20:00	2.46343	2.464695	2.46343	0
2021-11-09 11:25:00	2.46445	2.464284	2.46445	0
2021-11-09 11:30:00	2.46411	2.464078	2.46411	0
2021-11-09 11:35:00	2.46445	2.463804	2.46445	0
2021-11-09 11:40:00	2.46445	2.463769	2.46445	0
2021-11-09 11:45:00	2.4648	2.463941	2.4648	0
2021-11-09 11:50:00	2.4648	2.464078	2.4648	0
2021-11-09 11:55:00	2.46206	2.463941	2.46206	0
2021-11-09 12:00:00	2.46308	2.463906	2.46308	0
2021-11-09 12:05:00	2.46308	2.463871	2.46308	0
2021-11-09 12:10:00	2.46308	2.463836	2.46308	0
2021-11-09 12:15:00	2.46343	2.463734	2.46343	0
2021-11-09 12:20:00	2.46308	2.463631	2.46308	0
2021-11-09 12:25:00	2.46206	2.463392	2.46206	0
2021-11-09 12:30:00	2.46308	2.463255	2.46308	0
2021-11-09 12:35:00	2.4648	2.463255	2.4648	0
2021-11-09 12:40:00	2.46274	2.463049	2.46274	0
2021-11-09 12:45:00	2.46206	2.463049	2.46206	0
2021-11-09 12:50:00	2.46343	2.463084	2.46343	0
2021-11-09 12:55:00	2.46445	2.463221	2.46445	0
2021-11-09 13:00:00	2.46343	2.463256	2.46343	0
2021-11-09 13:05:00	2.46514	2.463427	2.46514	0
2021-11-09 13:10:00	2.46206	2.463325	2.46206	0
2021-11-09 13:15:00	2.46445	2.463564	2.46445	0
2021-11-09 13:20:00	2.46548	2.463804	2.46548	0
2021-11-09 13:25:00	2.46411	2.463735	2.46411	0
2021-11-09 13:30:00	2.46308	2.463769	2.46308	0
2021-11-09 13:35:00	2.4624	2.463803	2.4624	0
2021-11-09 13:40:00	2.46206	2.463666	2.46206	0
2021-11-09 13:45:00	2.45932	2.463153	2.45932	0
2021-11-09 13:50:00	2.46034	2.462844	2.46034	0
2021-11-09 13:55:00	2.46206	2.462536	2.46206	0
2021-11-09 14:00:00	2.46069	2.462399	2.46069	0
2021-11-09 14:05:00	2.46137	2.462091	2.46137	0
2021-11-09 14:10:00	2.46137	2.46168	2.46137	0
2021-11-09 14:15:00	2.4624	2.461509	2.4624	0
2021-11-09 14:20:00	2.46308	2.461509	2.46308	0
2021-11-09 14:25:00	2.46377	2.461646	2.46377	0
2021-11-09 14:30:00	2.46343	2.461783	2.46343	0
2021-11-09 14:35:00	2.46377	2.462228	2.46377	0
2021-11-09 14:40:00	2.46308	2.462502	2.46308	0
2021-11-09 14:45:00	2.46343	2.462639	2.46343	0
2021-11-09 14:50:00	2.46445	2.463015	2.46445	0
2021-11-09 14:55:00	2.4648	2.463358	2.4648	0
2021-11-09 15:00:00	2.4648	2.463701	2.4648	0
2021-11-09 15:05:00	2.4648	2.463941	2.4648	0
2021-11-09 15:10:00	2.4648	2.464113	2.4648	0
2021-11-09 15:15:00	2.46548	2.464284	2.46548	0
2021-11-09 15:20:00	2.4648	2.464421	2.4648	0
2021-11-09 15:25:00	2.4648	2.464524	2.4648	0
2021-11-09 15:30:00	2.4648	2.464696	2.4648	0
2021-11-09 15:35:00	2.4648	2.464833	2.4648	0
2021-11-09 15:40:00	2.46514	2.464902	2.46514	0
2021-11-09 15:45:00	2.46514	2.464936	2.46514	0
2021-11-09 15:50:00	2.46514	2.46497	2.46514	0
2021-11-09 15:55:00	2.46548	2.465038	2.46548	0
2021-11-09 16:00:00	2.46548	2.465106	2.46548	0
2021-11-09 16:05:00	2.46548	2.465106	2.46548	0
2021-11-09 16:10:00	2.46582	2.465208	2.46582	0
2021-11-09 16:15:00	2.46582	2.46531	2.46582	0
2021-11-09 16:20:00	2.46582	2.465412	2.46582	0
2021-11-09 16:25:00	2.46548	2.46548	2.46548	0
2021-11-09 16:30:00	2.46582	2.465548	2.46582	0
2021-11-09 16:35:00	2.46582	2.465616	2.46582	0
2021-11-09 16:40:00	2.46617	2.465719	2.46617	0
2021-11-09 16:45:00	2.46617	2.465788	2.46617	0
2021-11-09 16:50:00	2.46617	2.465857	2.46617	0
2021-11-09 16:55:00	2.46617	2.465926	2.46617	0
2021-11-09 17:00:00	2.46617	2.465961	2.46617	0
2021-11-09 17:05:00	2.46617	2.465996	2.46617	0
2021-11-09 17:10:00	2.46651	2.466065	2.46651	0
2021-11-09 17:15:00	2.46617	2.466134	2.46617	0
2021-11-09 17:20:00	2.46617	2.466169	2.46617	0
2021-11-09 17:25:00	2.46617	2.466204	2.46617	0
2021-11-09 17:30:00	2.46617	2.466204	2.46617	0
2021-11-09 17:35:00	2.46617	2.466204	2.46617	0
2021-11-09 17:40:00	2.46582	2.466169	2.46582	0
2021-11-09 17:45:00	2.46617	2.466169	2.46617	0
2021-11-09 17:50:00	2.46617	2.466169	2.46617	0
2021-11-09 17:55:00	2.46651	2.466203	2.46651	0
2021-11-09 18:00:00	2.46651	2.466203	2.46651	0
2021-11-09 18:05:00	2.46651	2.466237	2.46651	0
2021-11-09 18:10:00	2.46617	2.466237	2.46617	0
2021-11-09 18:15:00	2.46617	2.466237	2.46617	0
2021-11-09 18:20:00	2.46651	2.466271	2.46651	0
2021-11-09 18:25:00	2.46617	2.466271	2.46617	0
2021-11-09 18:30:00	2.46617	2.466306	2.46617	0
2021-11-09 18:35:00	2.46617	2.466306	2.46617	0
2021-11-09 18:40:00	2.46651	2.46634	2.46651	0
2021-11-09 18:45:00	2.46617	2.466306	2.46617	0
2021-11-09 18:50:00	2.46651	2.466306	2.46651	0
2021-11-09 18:55:00	2.46651	2.466306	2.46651	0
2021-11-09 19:00:00	2.46651	2.46634	2.46651	0
2021-11-09 19:05:00	2.46617	2.46634	2.46617	0
2021-11-09 19:10:00	2.46617	2.466306	2.46617	0
2021-11-09 19:15:00	2.46617	2.466306	2.46617	0
2021-11-09 19:20:00	2.46685	2.466374	2.46685	0
2021-11-09 19:25:00	2.46617	2.466374	2.46617	0
2021-11-09 19:30:00	2.46651	2.466374	2.46651	0
2021-11-09 19:35:00	2.46651	2.466408	2.46651	0
2021-11-09 19:40:00	2.46685	2.466442	2.46685	0
2021-11-09 19:45:00	2.46685	2.466476	2.46685	0
2021-11-09 19:50:00	2.46685	2.46651	2.46685	0
2021-11-09 19:55:00	2.46685	2.466578	2.46685	0
2021-11-09 20:00:00	2.46651	2.466612	2.46651	0
2021-11-09 20:05:00	2.46719	2.466714	2.46719	0
2021-11-09 20:10:00	2.46685	2.466714	2.46685	0
2021-11-09 20:15:00	2.46651	2.466748	2.46651	0
2021-11-09 20:20:00	2.46651	2.466748	2.46651	0
2021-11-09 20:25:00	2.46651	2.466748	2.46651	0
2021-11-09 20:30:00	2.46651	2.466714	2.46651	0
2021-11-09 20:35:00	2.46617	2.466646	2.46617	0
2021-11-09 20:40:00	2.46719	2.46668	2.46719	0
2021-11-09 20:45:00	2.46651	2.466646	2.46651	0
2021-11-09 20:50:00	2.46651	2.466646	2.46651	0
2021-11-09 20:55:00	2.46651	2.466578	2.46651	0
2021-11-09 21:00:00	2.46651	2.466544	2.46651	0
2021-11-09 21:05:00	2.46617	2.46651	2.46617	0
2021-11-09 21:10:00	2.46617	2.466476	2.46617	0
2021-11-09 21:15:00	2.46685	2.46651	2.46685	0
2021-11-09 21:20:00	2.46617	2.466476	2.46617	0
2021-11-09 21:25:00	2.46651	2.46651	2.46651	0
2021-11-09 21:30:00	2.46651	2.466442	2.46651	0
2021-11-09 21:35:00	2.46617	2.466408	2.46617	0
2021-11-09 21:40:00	2.46651	2.466408	2.46651	0
2021-11-09 21:45:00	2.46617	2.466374	2.46617	0
2021-11-09 21:50:00	2.46617	2.46634	2.46617	0
2021-11-09 21:55:00	2.46617	2.46634	2.46617	0
2021-11-09 22:00:00	2.46617	2.46634	2.46617	0
2021-11-09 22:05:00	2.46617	2.466272	2.46617	0
2021-11-09 22:10:00	2.46617	2.466272	2.46617	0
2021-11-09 22:15:00	2.46651	2.466272	2.46651	0
2021-11-09 22:20:00	2.46617	2.466238	2.46617	0
2021-11-09 22:25:00	2.46651	2.466272	2.46651	0
2021-11-09 22:30:00	2.46617	2.466238	2.46617	0
2021-11-09 22:35:00	2.46651	2.466272	2.46651	0
2021-11-09 22:40:00	2.46651	2.466306	2.46651	0
2021-11-09 22:45:00	2.46617	2.466306	2.46617	0
2021-11-09 22:50:00	2.46651	2.46634	2.46651	0
2021-11-09 22:55:00	2.46617	2.46634	2.46617	0
2021-11-09 23:00:00	2.46617	2.46634	2.46617	0
2021-11-09 23:05:00	2.46617	2.466306	2.46617	0
2021-11-09 23:10:00	2.46651	2.46634	2.46651	0
2021-11-09 23:15:00	2.46617	2.466306	2.46617	0
2021-11-09 23:20:00	2.46617	2.466306	2.46617	0
2021-11-09 23:25:00	2.46651	2.466306	2.46651	0
2021-11-09 23:30:00	2.46617	2.466272	2.46617	0
2021-11-09 23:35:00	2.46617	2.466272	2.46617	0
2021-11-09 23:40:00	2.46617	2.466238	2.46617	0
2021-11-09 23:45:00	2.46617	2.466238	2.46617	0
2021-11-09 23:50:00	2.46651	2.466272	2.46651	0
2021-11-09 23:55:00	2.46617	2.466272	2.46617	0
2021-11-10 00:00:00	2.46651	2.466272	2.46651	0
2021-11-10 00:05:00	2.46617	2.466272	2.46617	0
2021-11-10 00:10:00	2.46617	2.466272	2.46617	0
2021-11-10 00:15:00	2.46617	2.466238	2.46617	0
2021-11-10 00:20:00	2.46617	2.466238	2.46617	0
2021-11-10 00:25:00	2.46617	2.466238	2.46617	0
2021-11-10 00:30:00	2.46582	2.466203	2.46582	0
2021-11-10 00:35:00	2.46617	2.466203	2.46617	0
2021-11-10 00:40:00	2.46617	2.466169	2.46617	0
2021-11-10 00:45:00	2.46617	2.466169	2.46617	0
2021-11-10 00:50:00	2.46617	2.466135	2.46617	0
2021-11-10 00:55:00	2.46617	2.466135	2.46617	0
2021-11-10 01:00:00	2.46651	2.466169	2.46651	0
2021-11-10 01:05:00	2.46617	2.466169	2.46617	0
2021-11-10 01:10:00	2.46617	2.466169	2.46617	0
2021-11-10 01:15:00	2.46617	2.466169	2.46617	0
2021-11-10 01:20:00	2.46617	2.466204	2.46617	0
2021-11-10 01:25:00	2.46617	2.466204	2.46617	0
2021-11-10 01:30:00	2.46582	2.466169	2.46582	0
2021-11-10 01:35:00	2.46617	2.466169	2.46617	0
2021-11-10 01:40:00	2.46617	2.466169	2.46617	0
2021-11-10 01:45:00	2.46617	2.466169	2.46617	0
2021-11-10 01:50:00	2.46617	2.466135	2.46617	0
2021-11-10 01:55:00	2.46617	2.466135	2.46617	0
2021-11-10 02:00:00	2.46617	2.466135	2.46617	0
2021-11-10 02:05:00	2.46617	2.466135	2.46617	0
2021-11-10 02:10:00	2.46617	2.466135	2.46617	0
2021-11-10 02:15:00	2.46617	2.466135	2.46617	0
2021-11-10 02:20:00	2.46617	2.46617	2.46617	0
2021-11-10 02:25:00	2.46617	2.46617	2.46617	0
2021-11-10 02:30:00	2.46617	2.46617	2.46617	0
2021-11-10 02:35:00	2.46617	2.46617	2.46617	0
2021-11-10 02:40:00	2.46617	2.46617	2.46617	0
2021-11-10 02:45:00	2.46617	2.46617	2.46617	0
2021-11-10 02:50:00	2.46617	2.46617	2.46617	0
2021-11-10 02:55:00	2.46617	2.46617	2.46617	0
2021-11-10 03:00:00	2.46617	2.46617	2.46617	0
2021-11-10 03:05:00	2.46617	2.46617	2.46617	0
2021-11-10 03:10:00	2.46617	2.46617	2.46617	0
2021-11-10 03:15:00	2.46617	2.46617	2.46617	0
2021-11-10 03:20:00	2.46617	2.46617	2.46617	0
2021-11-10 03:25:00	2.46617	2.46617	2.46617	0
2021-11-10 03:30:00	2.46617	2.46617	2.46617	0
2021-11-10 03:35:00	2.46617	2.46617	2.46617	0
2021-11-10 03:40:00	2.46617	2.46617	2.46617	0
2021-11-10 03:45:00	2.46582	2.466135	2.46582	0
2021-11-10 03:50:00	2.46617	2.466135	2.46617	0
2021-11-10 03:55:00	2.46617	2.466135	2.46617	0
2021-11-10 04:00:00	2.46617	2.466135	2.46617	0
2021-11-10 04:05:00	2.46617	2.466135	2.46617	0
2021-11-10 04:10:00	2.46617	2.466135	2.46617	0
2021-11-10 04:15:00	2.46617	2.466135	2.46617	0
2021-11-10 04:20:00	2.46617	2.466135	2.46617	0
2021-11-10 04:25:00	2.46617	2.466135	2.46617	0
2021-11-10 04:30:00	2.46617	2.466135	2.46617	0
2021-11-10 04:35:00	2.46617	2.46617	2.46617	0
2021-11-10 04:40:00	2.46617	2.46617	2.46617	0
2021-11-10 04:45:00	2.46617	2.46617	2.46617	0
2021-11-10 04:50:00	2.46582	2.466135	2.46582	0
2021-11-10 04:55:00	2.46617	2.466135	2.46617	0
2021-11-10 05:00:00	2.46617	2.466135	2.46617	0
2021-11-10 05:05:00	2.46617	2.466135	2.46617	0
2021-11-10 05:10:00	2.46617	2.466135	2.46617	0
2021-11-10 05:15:00	2.46617	2.466135	2.46617	0
2021-11-10 05:20:00	2.46651	2.466169	2.46651	0
2021-11-10 05:25:00	2.46617	2.466169	2.46617	0
2021-11-10 05:30:00	2.46617	2.466169	2.46617	0
2021-11-10 05:35:00	2.46617	2.466169	2.46617	0
2021-11-10 05:40:00	2.46617	2.466204	2.46617	0
2021-11-10 05:45:00	2.46617	2.466204	2.46617	0
2021-11-10 05:50:00	2.46617	2.466204	2.46617	0
2021-11-10 05:55:00	2.46617	2.466204	2.46617	0
2021-11-10 06:00:00	2.46617	2.466204	2.46617	0
2021-11-10 06:05:00	2.46617	2.466204	2.46617	0
2021-11-10 06:10:00	2.46617	2.46617	2.46617	0
2021-11-10 06:15:00	2.46617	2.46617	2.46617	0
2021-11-10 06:20:00	2.46617	2.46617	2.46617	0
2021-11-10 06:25:00	2.46617	2.46617	2.46617	0
2021-11-10 06:30:00	2.46617	2.46617	2.46617	0
2021-11-10 06:35:00	2.46754	2.466307	2.46754	0
2021-11-10 06:40:00	2.46617	2.466307	2.46617	0
2021-11-10 06:45:00	2.46685	2.466375	2.46685	0
2021-11-10 06:50:00	2.46548	2.466306	2.46548	0
2021-11-10 06:55:00	2.46582	2.466271	2.46582	0
2021-11-10 07:00:00	2.46617	2.466271	2.46617	0
2021-11-10 07:05:00	2.46617	2.466271	2.46617	0
2021-11-10 07:10:00	2.46617	2.466271	2.46617	0
2021-11-10 07:15:00	2.46582	2.466236	2.46582	0
2021-11-10 07:20:00	2.46617	2.466236	2.46617	0
2021-11-10 07:25:00	2.46617	2.466099	2.46617	0
2021-11-10 07:30:00	2.46651	2.466133	2.46651	0
2021-11-10 07:35:00	2.46617	2.466065	2.46617	0
2021-11-10 07:40:00	2.46651	2.466168	2.46651	0
2021-11-10 07:45:00	2.46617	2.466203	2.46617	0
2021-11-10 07:50:00	2.46617	2.466203	2.46617	0
2021-11-10 07:55:00	2.46617	2.466203	2.46617	0
2021-11-10 08:00:00	2.46856	2.466442	2.46856	0
2021-11-10 08:05:00	2.46754	2.466614	2.46754	0
2021-11-10 08:10:00	2.46754	2.466751	2.46754	0
2021-11-10 08:15:00	2.46617	2.466751	2.46617	0
2021-11-10 08:20:00	2.46514	2.466614	2.46514	0
2021-11-10 08:25:00	2.46548	2.466545	2.46548	0
2021-11-10 08:30:00	2.46548	2.466442	2.46548	0
2021-11-10 08:35:00	2.46582	2.466407	2.46582	0
2021-11-10 08:40:00	2.46582	2.466372	2.46582	0
2021-11-10 08:45:00	2.46617	2.466372	2.46617	0
2021-11-10 08:50:00	2.46582	2.466098	2.46582	0
2021-11-10 08:55:00	2.46582	2.465926	2.46582	0
2021-11-10 09:00:00	2.46617	2.465789	2.46617	0
2021-11-10 09:05:00	2.46617	2.465789	2.46617	0
2021-11-10 09:10:00	2.46617	2.465892	2.46617	0
2021-11-10 09:15:00	2.46617	2.465961	2.46617	0
2021-11-10 09:20:00	2.46582	2.465995	2.46582	0
2021-11-10 09:25:00	2.46617	2.46603	2.46617	0
2021-11-10 09:30:00	2.46617	2.466065	2.46617	0
2021-11-10 09:35:00	2.46617	2.466065	2.46617	0
2021-11-10 09:40:00	2.46617	2.4661	2.46617	0
2021-11-10 09:45:00	2.46617	2.466135	2.46617	0
2021-11-10 09:50:00	2.46617	2.466135	2.46617	0
2021-11-10 09:55:00	2.46617	2.466135	2.46617	0
2021-11-10 10:00:00	2.46617	2.466135	2.46617	0
2021-11-10 10:05:00	2.46548	2.466066	2.46548	0
2021-11-10 10:10:00	2.46617	2.466101	2.46617	0
2021-11-10 10:15:00	2.46617	2.466101	2.46617	0
2021-11-10 10:20:00	2.46617	2.466101	2.46617	0
2021-11-10 10:25:00	2.46617	2.466101	2.46617	0
2021-11-10 10:30:00	2.46617	2.466101	2.46617	0
2021-11-10 10:35:00	2.46617	2.466101	2.46617	0
2021-11-10 10:40:00	2.46617	2.466101	2.46617	0
2021-11-10 10:45:00	2.46617	2.466101	2.46617	0
2021-11-10 10:50:00	2.46617	2.466101	2.46617	0
2021-11-10 10:55:00	2.46617	2.46617	2.46617	0
2021-11-10 11:00:00	2.46617	2.46617	2.46617	0
2021-11-10 11:05:00	2.46651	2.466204	2.46651	0
2021-11-10 11:10:00	2.46617	2.466204	2.46617	0
2021-11-10 11:15:00	2.46617	2.466204	2.46617	0
2021-11-10 11:20:00	2.46617	2.466204	2.46617	0
2021-11-10 11:25:00	2.46617	2.466204	2.46617	0
2021-11-10 11:30:00	2.46617	2.466204	2.46617	0
2021-11-10 11:35:00	2.46617	2.466204	2.46617	0
2021-11-10 11:40:00	2.46617	2.466204	2.46617	0
2021-11-10 11:45:00	2.46617	2.466204	2.46617	0
2021-11-10 11:50:00	2.46754	2.466341	2.46754	0
2021-11-10 11:55:00	2.46617	2.466307	2.46617	0
2021-11-10 12:00:00	2.46754	2.466444	2.46754	0
2021-11-10 12:05:00	2.46754	2.466581	2.46754	0
2021-11-10 12:10:00	2.46754	2.466718	2.46754	0
2021-11-10 12:15:00	2.46685	2.466786	2.46685	0
2021-11-10 12:20:00	2.46685	2.466854	2.46685	0
2021-11-10 12:25:00	2.46651	2.466888	2.46651	0
2021-11-10 12:30:00	2.46719	2.46699	2.46719	0
2021-11-10 12:35:00	2.46685	2.467058	2.46685	0
2021-11-10 12:40:00	2.46685	2.466989	2.46685	0
2021-11-10 12:45:00	2.46685	2.467057	2.46685	0
2021-11-10 12:50:00	2.46685	2.466988	2.46685	0
2021-11-10 12:55:00	2.46651	2.466885	2.46651	0
2021-11-10 13:00:00	2.46719	2.46685	2.46719	0
2021-11-10 13:05:00	2.46685	2.46685	2.46685	0
2021-11-10 13:10:00	2.46685	2.46685	2.46685	0
2021-11-10 13:15:00	2.46685	2.466884	2.46685	0
2021-11-10 13:20:00	2.46651	2.466816	2.46651	0
2021-11-10 13:25:00	2.46651	2.466782	2.46651	0
2021-11-10 13:30:00	2.46685	2.466782	2.46685	0
2021-11-10 13:35:00	2.46617	2.466714	2.46617	0
2021-11-10 13:40:00	2.46651	2.46668	2.46651	0
2021-11-10 13:45:00	2.46685	2.466714	2.46685	0
2021-11-10 13:50:00	2.46685	2.46668	2.46685	0
2021-11-10 13:55:00	2.46651	2.466646	2.46651	0
2021-11-10 14:00:00	2.46617	2.466578	2.46617	0
2021-11-10 14:05:00	2.46617	2.46651	2.46617	0
2021-11-10 14:10:00	2.46582	2.466441	2.46582	0
2021-11-10 14:15:00	2.46582	2.466372	2.46582	0
2021-11-10 14:20:00	2.46617	2.466304	2.46617	0
2021-11-10 14:25:00	2.46582	2.466269	2.46582	0
2021-11-10 14:30:00	2.46617	2.466235	2.46617	0
2021-11-10 14:35:00	2.46617	2.466167	2.46617	0
2021-11-10 14:40:00	2.46617	2.466099	2.46617	0
2021-11-10 14:45:00	2.46617	2.466065	2.46617	0
2021-11-10 14:50:00	2.46617	2.466065	2.46617	0
2021-11-10 14:55:00	2.46617	2.466065	2.46617	0
2021-11-10 15:00:00	2.46582	2.466065	2.46582	0
2021-11-10 15:05:00	2.46582	2.466065	2.46582	0
2021-11-10 15:10:00	2.46582	2.46603	2.46582	0
2021-11-10 15:15:00	2.46548	2.465996	2.46548	0
2021-11-10 15:20:00	2.46514	2.465893	2.46514	0
2021-11-10 15:25:00	2.46617	2.465893	2.46617	0
2021-11-10 15:30:00	2.46617	2.465893	2.46617	0
2021-11-10 15:35:00	2.46582	2.465858	2.46582	0
2021-11-10 15:40:00	2.46617	2.465858	2.46617	0
2021-11-10 15:45:00	2.46617	2.465858	2.46617	0
2021-11-10 15:50:00	2.46617	2.465893	2.46617	0
2021-11-10 15:55:00	2.46582	2.465893	2.46582	0
2021-11-10 16:00:00	2.46582	2.465893	2.46582	0
2021-11-10 16:05:00	2.46548	2.465893	2.46548	0
2021-11-10 16:10:00	2.46582	2.465961	2.46582	0
2021-11-10 16:15:00	2.46582	2.465926	2.46582	0
2021-11-10 16:20:00	2.46582	2.465891	2.46582	0
2021-11-10 16:25:00	2.46582	2.465891	2.46582	0
2021-11-10 16:30:00	2.46582	2.465856	2.46582	0
2021-11-10 16:35:00	2.46582	2.465821	2.46582	0
2021-11-10 16:40:00	2.46582	2.465786	2.46582	0
2021-11-10 16:45:00	2.46582	2.465786	2.46582	0
2021-11-10 16:50:00	2.46582	2.465786	2.46582	0
2021-11-10 16:55:00	2.46582	2.46582	2.46582	0
2021-11-10 17:00:00	2.46617	2.465855	2.46617	0
2021-11-10 17:05:00	2.46617	2.46589	2.46617	0
2021-11-10 17:10:00	2.46617	2.465925	2.46617	0
2021-11-10 17:15:00	2.46617	2.46596	2.46617	0
2021-11-10 17:20:00	2.46582	2.46596	2.46582	0
2021-11-10 17:25:00	2.46617	2.465995	2.46617	0
2021-11-10 17:30:00	2.46617	2.46603	2.46617	0
2021-11-10 17:35:00	2.46617	2.466065	2.46617	0
2021-11-10 17:40:00	2.46617	2.4661	2.46617	0
2021-11-10 17:45:00	2.46617	2.466135	2.46617	0
2021-11-10 17:50:00	2.46617	2.466135	2.46617	0
2021-11-10 17:55:00	2.46582	2.4661	2.46582	0
2021-11-10 18:00:00	2.46582	2.466065	2.46582	0
2021-11-10 18:05:00	2.46617	2.466065	2.46617	0
2021-11-10 18:10:00	2.46617	2.4661	2.46617	0
2021-11-10 18:15:00	2.46617	2.4661	2.46617	0
2021-11-10 18:20:00	2.46617	2.4661	2.46617	0
2021-11-10 18:25:00	2.46582	2.466065	2.46582	0
2021-11-10 18:30:00	2.46548	2.465996	2.46548	0
2021-11-10 18:35:00	2.46617	2.465996	2.46617	0
2021-11-10 18:40:00	2.46617	2.465996	2.46617	0
2021-11-10 18:45:00	2.46617	2.466031	2.46617	0
2021-11-10 18:50:00	2.46617	2.466066	2.46617	0
2021-11-10 18:55:00	2.46617	2.466066	2.46617	0
2021-11-10 19:00:00	2.46617	2.466066	2.46617	0
2021-11-10 19:05:00	2.46617	2.466066	2.46617	0
2021-11-10 19:10:00	2.46582	2.466031	2.46582	0
2021-11-10 19:15:00	2.46617	2.466066	2.46617	0
2021-11-10 19:20:00	2.46617	2.466135	2.46617	0
2021-11-10 19:25:00	2.46617	2.466135	2.46617	0
2021-11-10 19:30:00	2.46617	2.466135	2.46617	0
2021-11-10 19:35:00	2.46617	2.466135	2.46617	0
2021-11-10 19:40:00	2.46617	2.466135	2.46617	0
2021-11-10 19:45:00	2.46617	2.466135	2.46617	0
2021-11-10 19:50:00	2.46617	2.466135	2.46617	0
2021-11-10 19:55:00	2.46582	2.4661	2.46582	0
2021-11-10 20:00:00	2.46617	2.466135	2.46617	0
2021-11-10 20:05:00	2.46617	2.466135	2.46617	0
2021-11-10 20:10:00	2.46617	2.466135	2.46617	0
2021-11-10 20:15:00	2.46582	2.4661	2.46582	0
2021-11-10 20:20:00	2.46617	2.4661	2.46617	0
2021-11-10 20:25:00	2.46582	2.466065	2.46582	0
2021-11-10 20:30:00	2.46617	2.466065	2.46617	0
2021-11-10 20:35:00	2.46582	2.46603	2.46582	0
2021-11-10 20:40:00	2.46617	2.46603	2.46617	0
2021-11-10 20:45:00	2.46617	2.466065	2.46617	0
2021-11-10 20:50:00	2.46617	2.466065	2.46617	0
2021-11-10 20:55:00	2.46617	2.466065	2.46617	0
2021-11-10 21:00:00	2.46617	2.466065	2.46617	0
2021-11-10 21:05:00	2.46617	2.4661	2.46617	0
2021-11-10 21:10:00	2.46617	2.4661	2.46617	0
2021-11-10 21:15:00	2.46617	2.466135	2.46617	0
2021-11-10 21:20:00	2.46617	2.466135	2.46617	0
2021-11-10 21:25:00	2.46617	2.46617	2.46617	0
2021-11-10 21:30:00	2.46617	2.46617	2.46617	0
2021-11-10 21:35:00	2.46617	2.46617	2.46617	0
2021-11-10 21:40:00	2.46617	2.46617	2.46617	0
2021-11-10 21:45:00	2.46617	2.46617	2.46617	0
2021-11-10 21:50:00	2.46617	2.46617	2.46617	0
2021-11-10 21:55:00	2.46617	2.46617	2.46617	0
2021-11-10 22:00:00	2.46617	2.46617	2.46617	0
2021-11-10 22:05:00	2.46617	2.46617	2.46617	0
2021-11-10 22:10:00	2.46582	2.466135	2.46582	0
2021-11-10 22:15:00	2.46617	2.466135	2.46617	0
2021-11-10 22:20:00	2.46617	2.466135	2.46617	0
2021-11-10 22:25:00	2.46617	2.466135	2.46617	0
2021-11-10 22:30:00	2.46617	2.466135	2.46617	0
2021-11-10 22:35:00	2.46617	2.466135	2.46617	0
2021-11-10 22:40:00	2.46617	2.466135	2.46617	0
2021-11-10 22:45:00	2.46617	2.466135	2.46617	0
2021-11-10 22:50:00	2.46617	2.466135	2.46617	0
2021-11-10 22:55:00	2.46617	2.466135	2.46617	0
2021-11-10 23:00:00	2.46617	2.46617	2.46617	0
2021-11-10 23:05:00	2.46617	2.46617	2.46617	0
2021-11-10 23:10:00	2.46617	2.46617	2.46617	0
2021-11-10 23:15:00	2.46617	2.46617	2.46617	0
2021-11-10 23:20:00	2.46582	2.466135	2.46582	0
2021-11-10 23:25:00	2.46617	2.466135	2.46617	0
2021-11-10 23:30:00	2.46617	2.466135	2.46617	0
2021-11-10 23:35:00	2.46617	2.466135	2.46617	0
2021-11-10 23:40:00	2.46582	2.4661	2.46582	0
2021-11-10 23:45:00	2.46617	2.4661	2.46617	0
2021-11-10 23:50:00	2.46617	2.4661	2.46617	0
2021-11-10 23:55:00	2.46548	2.466031	2.46548	0
2021-11-11 00:00:00	2.46582	2.465996	2.46582	0
2021-11-11 00:05:00	2.46582	2.465961	2.46582	0
2021-11-11 00:10:00	2.46617	2.465996	2.46617	0
2021-11-11 00:15:00	2.46617	2.465996	2.46617	0
2021-11-11 00:20:00	2.46582	2.465961	2.46582	0
2021-11-11 00:25:00	2.46548	2.465892	2.46548	0
2021-11-11 00:30:00	2.46548	2.465858	2.46548	0
2021-11-11 00:35:00	2.46582	2.465823	2.46582	0
2021-11-11 00:40:00	2.46548	2.465754	2.46548	0
2021-11-11 00:45:00	2.46548	2.465754	2.46548	0
2021-11-11 00:50:00	2.46582	2.465754	2.46582	0
2021-11-11 00:55:00	2.46582	2.465754	2.46582	0
2021-11-11 01:00:00	2.46514	2.465651	2.46514	0
2021-11-11 01:05:00	2.46582	2.465616	2.46582	0
2021-11-11 01:10:00	2.46582	2.465616	2.46582	0
2021-11-11 01:15:00	2.46582	2.46565	2.46582	0
2021-11-11 01:20:00	2.46582	2.465684	2.46582	0
2021-11-11 01:25:00	2.46582	2.465684	2.46582	0
2021-11-11 01:30:00	2.46582	2.465718	2.46582	0
2021-11-11 01:35:00	2.46548	2.465718	2.46548	0
2021-11-11 01:40:00	2.46548	2.465684	2.46548	0
2021-11-11 01:45:00	2.46582	2.465684	2.46582	0
2021-11-11 01:50:00	2.46548	2.465718	2.46548	0
2021-11-11 01:55:00	2.46582	2.465718	2.46582	0
2021-11-11 02:00:00	2.46514	2.46565	2.46514	0
2021-11-11 02:05:00	2.46548	2.465616	2.46548	0
2021-11-11 02:10:00	2.46548	2.465582	2.46548	0
2021-11-11 02:15:00	2.46514	2.465514	2.46514	0
2021-11-11 02:20:00	2.46582	2.465514	2.46582	0
2021-11-11 02:25:00	2.4648	2.465446	2.4648	0
2021-11-11 02:30:00	2.46514	2.465412	2.46514	0
2021-11-11 02:35:00	2.46514	2.465344	2.46514	0
2021-11-11 02:40:00	2.46548	2.465344	2.46548	0
2021-11-11 02:45:00	2.46548	2.46531	2.46548	0
2021-11-11 02:50:00	2.46548	2.465344	2.46548	0
2021-11-11 02:55:00	2.46582	2.465378	2.46582	0
2021-11-11 03:00:00	2.46514	2.465344	2.46514	0
2021-11-11 03:05:00	2.46582	2.465412	2.46582	0
2021-11-11 03:10:00	2.46514	2.465344	2.46514	0
2021-11-11 03:15:00	2.46582	2.465446	2.46582	0
2021-11-11 03:20:00	2.46514	2.465446	2.46514	0
2021-11-11 03:25:00	2.46548	2.46548	2.46548	0
2021-11-11 03:30:00	2.46548	2.46548	2.46548	0
2021-11-11 03:35:00	2.46548	2.46548	2.46548	0
2021-11-11 03:40:00	2.46514	2.465446	2.46514	0
2021-11-11 03:45:00	2.46514	2.465378	2.46514	0
2021-11-11 03:50:00	2.46548	2.465412	2.46548	0
2021-11-11 03:55:00	2.46548	2.465378	2.46548	0
2021-11-11 04:00:00	2.46548	2.465412	2.46548	0
2021-11-11 04:05:00	2.46514	2.465344	2.46514	0
2021-11-11 04:10:00	2.46548	2.465378	2.46548	0
2021-11-11 04:15:00	2.46548	2.465378	2.46548	0
2021-11-11 04:20:00	2.46548	2.465378	2.46548	0
2021-11-11 04:25:00	2.46548	2.465378	2.46548	0
2021-11-11 04:30:00	2.46582	2.465446	2.46582	0
2021-11-11 04:35:00	2.46548	2.46548	2.46548	0
2021-11-11 04:40:00	2.46548	2.46548	2.46548	0
2021-11-11 04:45:00	2.46548	2.46548	2.46548	0
2021-11-11 04:50:00	2.46617	2.465549	2.46617	0
2021-11-11 04:55:00	2.46617	2.465652	2.46617	0
2021-11-11 05:00:00	2.46548	2.465652	2.46548	0
2021-11-11 05:05:00	2.46548	2.465652	2.46548	0
2021-11-11 05:10:00	2.46582	2.465686	2.46582	0
2021-11-11 05:15:00	2.46548	2.465686	2.46548	0
2021-11-11 05:20:00	2.46548	2.465652	2.46548	0
2021-11-11 05:25:00	2.46582	2.465686	2.46582	0
2021-11-11 05:30:00	2.46582	2.46572	2.46582	0
2021-11-11 05:35:00	2.46617	2.465789	2.46617	0
2021-11-11 05:40:00	2.46582	2.465754	2.46582	0
2021-11-11 05:45:00	2.46582	2.465719	2.46582	0
2021-11-11 05:50:00	2.46617	2.465788	2.46617	0
2021-11-11 05:55:00	2.46617	2.465857	2.46617	0
2021-11-11 06:00:00	2.46582	2.465857	2.46582	0
2021-11-11 06:05:00	2.46617	2.465926	2.46617	0
2021-11-11 06:10:00	2.46582	2.46596	2.46582	0
2021-11-11 06:15:00	2.46617	2.465995	2.46617	0
2021-11-11 06:20:00	2.46548	2.465961	2.46548	0
2021-11-11 06:25:00	2.46617	2.465961	2.46617	0
2021-11-11 06:30:00	2.46651	2.46603	2.46651	0
2021-11-11 06:35:00	2.47028	2.466476	2.47028	0
2021-11-11 06:40:00	2.47165	2.467024	2.47165	0
2021-11-11 06:45:00	2.47199	2.467606	2.47199	0
2021-11-11 06:50:00	2.47165	2.468189	2.47165	0
2021-11-11 06:55:00	2.47028	2.4686	2.47028	0
2021-11-11 07:00:00	2.46856	2.468874	2.46856	0
2021-11-11 07:05:00	2.46891	2.469148	2.46891	0
2021-11-11 07:10:00	2.46617	2.469217	2.46617	0
2021-11-11 07:15:00	2.4648	2.46908	2.4648	0
2021-11-11 07:20:00	2.4648	2.468909	2.4648	0
2021-11-11 07:25:00	2.4648	2.468361	2.4648	0
2021-11-11 07:30:00	2.4648	2.467676	2.4648	0
2021-11-11 07:35:00	2.4648	2.466957	2.4648	0
2021-11-11 07:40:00	2.4648	2.466272	2.4648	0
2021-11-11 07:45:00	2.46445	2.465689	2.46445	0
2021-11-11 07:50:00	2.4648	2.465313	2.4648	0
2021-11-11 07:55:00	2.4648	2.464902	2.4648	0
2021-11-11 08:00:00	2.4648	2.464765	2.4648	0
2021-11-11 08:05:00	2.4648	2.464765	2.4648	0
2021-11-11 08:10:00	2.4648	2.464765	2.4648	0
2021-11-11 08:15:00	2.4648	2.464765	2.4648	0
2021-11-11 08:20:00	2.4648	2.464765	2.4648	0
2021-11-11 08:25:00	2.4648	2.464765	2.4648	0
2021-11-11 08:30:00	2.4648	2.464765	2.4648	0
2021-11-11 08:35:00	2.4624	2.46456	2.4624	0
2021-11-11 08:40:00	2.46274	2.464354	2.46274	0
2021-11-11 08:45:00	2.46206	2.46408	2.46206	0
2021-11-11 08:50:00	2.46206	2.463806	2.46206	0
2021-11-11 08:55:00	2.46206	2.463532	2.46206	0
2021-11-11 09:00:00	2.46171	2.463223	2.46171	0
2021-11-11 09:05:00	2.46206	2.462949	2.46206	0
2021-11-11 09:10:00	2.46274	2.462743	2.46274	0
2021-11-11 09:15:00	2.46308	2.462571	2.46308	0
2021-11-11 09:20:00	2.46308	2.462399	2.46308	0
2021-11-11 09:25:00	2.46206	2.462365	2.46206	0
2021-11-11 09:30:00	2.46206	2.462297	2.46206	0
2021-11-11 09:35:00	2.46206	2.462297	2.46206	0
2021-11-11 09:40:00	2.46103	2.462194	2.46103	0
2021-11-11 09:45:00	2.4624	2.462228	2.4624	0
2021-11-11 09:50:00	2.46274	2.462331	2.46274	0
2021-11-11 09:55:00	2.46308	2.462433	2.46308	0
2021-11-11 10:00:00	2.46343	2.462502	2.46343	0
2021-11-11 10:05:00	2.46343	2.462537	2.46343	0
2021-11-11 10:10:00	2.46343	2.462572	2.46343	0
2021-11-11 10:15:00	2.46343	2.462709	2.46343	0
2021-11-11 10:20:00	2.46377	2.46288	2.46377	0
2021-11-11 10:25:00	2.46377	2.463051	2.46377	0
2021-11-11 10:30:00	2.46343	2.463291	2.46343	0
2021-11-11 10:35:00	2.46377	2.463428	2.46377	0
2021-11-11 10:40:00	2.46445	2.463599	2.46445	0
2021-11-11 10:45:00	2.46377	2.463668	2.46377	0
2021-11-11 10:50:00	2.46411	2.463736	2.46411	0
2021-11-11 10:55:00	2.46377	2.46377	2.46377	0
2021-11-11 11:00:00	2.46377	2.463804	2.46377	0
2021-11-11 11:05:00	2.46411	2.463872	2.46411	0
2021-11-11 11:10:00	2.46445	2.46394	2.46445	0
2021-11-11 11:15:00	2.46445	2.464008	2.46445	0
2021-11-11 11:20:00	2.46377	2.464042	2.46377	0
2021-11-11 11:25:00	2.46377	2.464042	2.46377	0
2021-11-11 11:30:00	2.46377	2.463974	2.46377	0
2021-11-11 11:35:00	2.46445	2.464042	2.46445	0
2021-11-11 11:40:00	2.4648	2.464111	2.4648	0
2021-11-11 11:45:00	2.46445	2.464179	2.46445	0
2021-11-11 11:50:00	2.46411	2.464213	2.46411	0
2021-11-11 11:55:00	2.46445	2.464247	2.46445	0
2021-11-11 12:00:00	2.4648	2.464282	2.4648	0
2021-11-11 12:05:00	2.46445	2.464282	2.46445	0
2021-11-11 12:10:00	2.46445	2.46435	2.46445	0
2021-11-11 12:15:00	2.46411	2.464384	2.46411	0
2021-11-11 12:20:00	2.46445	2.464452	2.46445	0
2021-11-11 12:25:00	2.46445	2.464452	2.46445	0
2021-11-11 12:30:00	2.46445	2.464417	2.46445	0
2021-11-11 12:35:00	2.4648	2.464452	2.4648	0
2021-11-11 12:40:00	2.46445	2.464486	2.46445	0
2021-11-11 12:45:00	2.4648	2.464521	2.4648	0
2021-11-11 12:50:00	2.4648	2.464521	2.4648	0
2021-11-11 12:55:00	2.46411	2.464487	2.46411	0
2021-11-11 13:00:00	2.46445	2.464487	2.46445	0
2021-11-11 13:05:00	2.4648	2.464556	2.4648	0
2021-11-11 13:10:00	2.46445	2.464556	2.46445	0
2021-11-11 13:15:00	2.4648	2.464591	2.4648	0
2021-11-11 13:20:00	2.46445	2.464591	2.46445	0
2021-11-11 13:25:00	2.4648	2.464591	2.4648	0
2021-11-11 13:30:00	2.46445	2.464591	2.46445	0
2021-11-11 13:35:00	2.4648	2.464591	2.4648	0
2021-11-11 13:40:00	2.46445	2.464556	2.46445	0
2021-11-11 13:45:00	2.4648	2.464625	2.4648	0
2021-11-11 13:50:00	2.4648	2.46466	2.4648	0
2021-11-11 13:55:00	2.4648	2.46466	2.4648	0
2021-11-11 14:00:00	2.4648	2.464695	2.4648	0
2021-11-11 14:05:00	2.46445	2.46466	2.46445	0
2021-11-11 14:10:00	2.4648	2.464695	2.4648	0
2021-11-11 14:15:00	2.4648	2.464695	2.4648	0
2021-11-11 14:20:00	2.4648	2.46473	2.4648	0
2021-11-11 14:25:00	2.4648	2.46473	2.4648	0
2021-11-11 14:30:00	2.4648	2.464765	2.4648	0
2021-11-11 14:35:00	2.4648	2.464765	2.4648	0
2021-11-11 14:40:00	2.4648	2.464765	2.4648	0
2021-11-11 14:45:00	2.46445	2.46473	2.46445	0
2021-11-11 14:50:00	2.46445	2.464695	2.46445	0
2021-11-11 14:55:00	2.46445	2.464695	2.46445	0
2021-11-11 15:00:00	2.46445	2.46466	2.46445	0
2021-11-11 15:05:00	2.46445	2.464625	2.46445	0
2021-11-11 15:10:00	2.46411	2.464556	2.46411	0
2021-11-11 15:15:00	2.46445	2.464521	2.46445	0
2021-11-11 15:20:00	2.46445	2.464486	2.46445	0
2021-11-11 15:25:00	2.4648	2.464486	2.4648	0
2021-11-11 15:30:00	2.4648	2.464486	2.4648	0
2021-11-11 15:35:00	2.46445	2.464486	2.46445	0
2021-11-11 15:40:00	2.4648	2.464521	2.4648	0
2021-11-11 15:45:00	2.46445	2.464521	2.46445	0
2021-11-11 15:50:00	2.4648	2.464556	2.4648	0
2021-11-11 15:55:00	2.4648	2.464591	2.4648	0
2021-11-11 16:00:00	2.4648	2.46466	2.4648	0
2021-11-11 16:05:00	2.4648	2.464695	2.4648	0
2021-11-11 16:10:00	2.4648	2.46473	2.4648	0
2021-11-11 16:15:00	2.4648	2.46473	2.4648	0
2021-11-11 16:20:00	2.4648	2.46473	2.4648	0
2021-11-11 16:25:00	2.4648	2.464765	2.4648	0
2021-11-11 16:30:00	2.46377	2.464662	2.46377	0
2021-11-11 16:35:00	2.46445	2.464662	2.46445	0
2021-11-11 16:40:00	2.46411	2.464593	2.46411	0
2021-11-11 16:45:00	2.4648	2.464593	2.4648	0
2021-11-11 16:50:00	2.4648	2.464593	2.4648	0
2021-11-11 16:55:00	2.4648	2.464593	2.4648	0
2021-11-11 17:00:00	2.4648	2.464593	2.4648	0
2021-11-11 17:05:00	2.4648	2.464593	2.4648	0
2021-11-11 17:10:00	2.4648	2.464593	2.4648	0
2021-11-11 17:15:00	2.4648	2.464593	2.4648	0
2021-11-11 17:20:00	2.4648	2.464696	2.4648	0
2021-11-11 17:25:00	2.4648	2.464731	2.4648	0
2021-11-11 17:30:00	2.4648	2.4648	2.4648	0
2021-11-11 17:35:00	2.4648	2.4648	2.4648	0
2021-11-11 17:40:00	2.4648	2.4648	2.4648	0
2021-11-11 17:45:00	2.46445	2.464765	2.46445	0
2021-11-11 17:50:00	2.4648	2.464765	2.4648	0
2021-11-11 17:55:00	2.46445	2.46473	2.46445	0
2021-11-11 18:00:00	2.4648	2.46473	2.4648	0
2021-11-11 18:05:00	2.46445	2.464695	2.46445	0
2021-11-11 18:10:00	2.46445	2.46466	2.46445	0
2021-11-11 18:15:00	2.4648	2.46466	2.4648	0
2021-11-11 18:20:00	2.46445	2.464625	2.46445	0
2021-11-11 18:25:00	2.46411	2.464556	2.46411	0
2021-11-11 18:30:00	2.4648	2.464556	2.4648	0
2021-11-11 18:35:00	2.4648	2.464591	2.4648	0
2021-11-11 18:40:00	2.4648	2.464591	2.4648	0
2021-11-11 18:45:00	2.4648	2.464626	2.4648	0
2021-11-11 18:50:00	2.4648	2.464626	2.4648	0
2021-11-11 18:55:00	2.4648	2.464661	2.4648	0
2021-11-11 19:00:00	2.46411	2.464627	2.46411	0
2021-11-11 19:05:00	2.4648	2.464627	2.4648	0
2021-11-11 19:10:00	2.4648	2.464662	2.4648	0
2021-11-11 19:15:00	2.46445	2.464696	2.46445	0
2021-11-11 19:20:00	2.46445	2.464661	2.46445	0
2021-11-11 19:25:00	2.4648	2.464661	2.4648	0
2021-11-11 19:30:00	2.4648	2.464661	2.4648	0
2021-11-11 19:35:00	2.4648	2.464661	2.4648	0
2021-11-11 19:40:00	2.4648	2.464661	2.4648	0
2021-11-11 19:45:00	2.4648	2.464661	2.4648	0
2021-11-11 19:50:00	2.4648	2.46473	2.4648	0
2021-11-11 19:55:00	2.46445	2.464695	2.46445	0
2021-11-11 20:00:00	2.4648	2.464695	2.4648	0
2021-11-11 20:05:00	2.4648	2.46473	2.4648	0
2021-11-11 20:10:00	2.4648	2.464765	2.4648	0
2021-11-11 20:15:00	2.4648	2.464765	2.4648	0
2021-11-11 20:20:00	2.4648	2.464765	2.4648	0
2021-11-11 20:25:00	2.46445	2.46473	2.46445	0
2021-11-11 20:30:00	2.4648	2.46473	2.4648	0
2021-11-11 20:35:00	2.4648	2.46473	2.4648	0
2021-11-11 20:40:00	2.46445	2.464695	2.46445	0
2021-11-11 20:45:00	2.4648	2.46473	2.4648	0
2021-11-11 20:50:00	2.4648	2.46473	2.4648	0
2021-11-11 20:55:00	2.4648	2.46473	2.4648	0
2021-11-11 21:00:00	2.4648	2.46473	2.4648	0
2021-11-11 21:05:00	2.4648	2.46473	2.4648	0
2021-11-11 21:10:00	2.4648	2.46473	2.4648	0
2021-11-11 21:15:00	2.4648	2.464765	2.4648	0
2021-11-11 21:20:00	2.4648	2.464765	2.4648	0
2021-11-11 21:25:00	2.4648	2.464765	2.4648	0
2021-11-11 21:30:00	2.4648	2.4648	2.4648	0
2021-11-11 21:35:00	2.46445	2.464765	2.46445	0
2021-11-11 21:40:00	2.46411	2.464696	2.46411	0
2021-11-11 21:45:00	2.46445	2.464661	2.46445	0
2021-11-11 21:50:00	2.46445	2.464626	2.46445	0
2021-11-11 21:55:00	2.46445	2.464591	2.46445	0
2021-11-11 22:00:00	2.46445	2.464556	2.46445	0
2021-11-11 22:05:00	2.4648	2.464556	2.4648	0
2021-11-11 22:10:00	2.4648	2.464556	2.4648	0
2021-11-11 22:15:00	2.46445	2.464521	2.46445	0
2021-11-11 22:20:00	2.4648	2.464521	2.4648	0
2021-11-11 22:25:00	2.4648	2.464556	2.4648	0
2021-11-11 22:30:00	2.4648	2.464625	2.4648	0
2021-11-11 22:35:00	2.4648	2.46466	2.4648	0
2021-11-11 22:40:00	2.4648	2.464695	2.4648	0
2021-11-11 22:45:00	2.46411	2.464661	2.46411	0
2021-11-11 22:50:00	2.4648	2.464696	2.4648	0
2021-11-11 22:55:00	2.4648	2.464696	2.4648	0
2021-11-11 23:00:00	2.4648	2.464696	2.4648	0
2021-11-11 23:05:00	2.4648	2.464731	2.4648	0
2021-11-11 23:10:00	2.4648	2.464731	2.4648	0
2021-11-11 23:15:00	2.4648	2.464731	2.4648	0
2021-11-11 23:20:00	2.4648	2.464731	2.4648	0
2021-11-11 23:25:00	2.4648	2.464731	2.4648	0
2021-11-11 23:30:00	2.4648	2.464731	2.4648	0
2021-11-11 23:35:00	2.46548	2.464868	2.46548	0
2021-11-11 23:40:00	2.4648	2.464868	2.4648	0
2021-11-11 23:45:00	2.4648	2.464868	2.4648	0
2021-11-11 23:50:00	2.4648	2.464868	2.4648	0
2021-11-11 23:55:00	2.4648	2.464868	2.4648	0
2021-11-12 00:00:00	2.4648	2.464868	2.4648	0
2021-11-12 00:05:00	2.4648	2.464868	2.4648	0
2021-11-12 00:10:00	2.4648	2.464868	2.4648	0
2021-11-12 00:15:00	2.4648	2.464868	2.4648	0
2021-11-12 00:20:00	2.4648	2.464868	2.4648	0
2021-11-12 00:25:00	2.4648	2.4648	2.4648	0
2021-11-12 00:30:00	2.4648	2.4648	2.4648	0
2021-11-12 00:35:00	2.4648	2.4648	2.4648	0
2021-11-12 00:40:00	2.4648	2.4648	2.4648	0
2021-11-12 00:45:00	2.46514	2.464834	2.46514	0
2021-11-12 00:50:00	2.4648	2.464834	2.4648	0
2021-11-12 00:55:00	2.4648	2.464834	2.4648	0
2021-11-12 01:00:00	2.4648	2.464834	2.4648	0
2021-11-12 01:05:00	2.4648	2.464834	2.4648	0
2021-11-12 01:10:00	2.46514	2.464868	2.46514	0
2021-11-12 01:15:00	2.4648	2.464868	2.4648	0
2021-11-12 01:20:00	2.4648	2.464868	2.4648	0
2021-11-12 01:25:00	2.4648	2.464868	2.4648	0
2021-11-12 01:30:00	2.4648	2.464868	2.4648	0
2021-11-12 01:35:00	2.4648	2.464834	2.4648	0
2021-11-12 01:40:00	2.4648	2.464834	2.4648	0
2021-11-12 01:45:00	2.46514	2.464868	2.46514	0
2021-11-12 01:50:00	2.46514	2.464902	2.46514	0
2021-11-12 01:55:00	2.4648	2.464902	2.4648	0
2021-11-12 02:00:00	2.4648	2.464868	2.4648	0
2021-11-12 02:05:00	2.46514	2.464902	2.46514	0
2021-11-12 02:10:00	2.46548	2.46497	2.46548	0
2021-11-12 02:15:00	2.46548	2.465038	2.46548	0
2021-11-12 02:20:00	2.46514	2.465072	2.46514	0
2021-11-12 02:25:00	2.46548	2.46514	2.46548	0
2021-11-12 02:30:00	2.46514	2.465174	2.46514	0
2021-11-12 02:35:00	2.46548	2.465208	2.46548	0
2021-11-12 02:40:00	2.46548	2.465242	2.46548	0
2021-11-12 02:45:00	2.46548	2.46531	2.46548	0
2021-11-12 02:50:00	2.46548	2.465378	2.46548	0
2021-11-12 02:55:00	2.46514	2.465378	2.46514	0
2021-11-12 03:00:00	2.4648	2.46531	2.4648	0
2021-11-12 03:05:00	2.46514	2.465276	2.46514	0
2021-11-12 03:10:00	2.46514	2.465276	2.46514	0
2021-11-12 03:15:00	2.46548	2.465276	2.46548	0
2021-11-12 03:20:00	2.46548	2.46531	2.46548	0
2021-11-12 03:25:00	2.46548	2.46531	2.46548	0
2021-11-12 03:30:00	2.46514	2.465276	2.46514	0
2021-11-12 03:35:00	2.46514	2.465242	2.46514	0
2021-11-12 03:40:00	2.4648	2.465174	2.4648	0
2021-11-12 03:45:00	2.46548	2.465208	2.46548	0
2021-11-12 03:50:00	2.46514	2.465242	2.46514	0
2021-11-12 03:55:00	2.46548	2.465276	2.46548	0
2021-11-12 04:00:00	2.46548	2.46531	2.46548	0
2021-11-12 04:05:00	2.46548	2.46531	2.46548	0
2021-11-12 04:10:00	2.46548	2.46531	2.46548	0
2021-11-12 04:15:00	2.46514	2.465276	2.46514	0
2021-11-12 04:20:00	2.46514	2.465276	2.46514	0
2021-11-12 04:25:00	2.46548	2.46531	2.46548	0
2021-11-12 04:30:00	2.46514	2.465344	2.46514	0
2021-11-12 04:35:00	2.46548	2.465344	2.46548	0
2021-11-12 04:40:00	2.4648	2.46531	2.4648	0
2021-11-12 04:45:00	2.46548	2.46531	2.46548	0
2021-11-12 04:50:00	2.46514	2.465276	2.46514	0
2021-11-12 04:55:00	2.4648	2.465208	2.4648	0
2021-11-12 05:00:00	2.4648	2.46514	2.4648	0
2021-11-12 05:05:00	2.46548	2.465174	2.46548	0
2021-11-12 05:10:00	2.46548	2.465208	2.46548	0
2021-11-12 05:15:00	2.46514	2.465174	2.46514	0
2021-11-12 05:20:00	2.46514	2.465174	2.46514	0
2021-11-12 05:25:00	2.46548	2.465174	2.46548	0
2021-11-12 05:30:00	2.46582	2.465276	2.46582	0
2021-11-12 05:35:00	2.46548	2.465276	2.46548	0
2021-11-12 05:40:00	2.46548	2.46531	2.46548	0
2021-11-12 05:45:00	2.46514	2.465344	2.46514	0
2021-11-12 05:50:00	2.46582	2.465446	2.46582	0
2021-11-12 05:55:00	2.46514	2.465412	2.46514	0
2021-11-12 06:00:00	2.46514	2.465378	2.46514	0
2021-11-12 06:05:00	2.4648	2.465344	2.4648	0
2021-11-12 06:10:00	2.4648	2.46531	2.4648	0
2021-11-12 06:15:00	2.46514	2.465276	2.46514	0
2021-11-12 06:20:00	2.4648	2.465174	2.4648	0
2021-11-12 06:25:00	2.4648	2.465106	2.4648	0
2021-11-12 06:30:00	2.46548	2.465106	2.46548	0
2021-11-12 06:35:00	2.46754	2.465346	2.46754	0
2021-11-12 06:40:00	2.46754	2.465518	2.46754	0
2021-11-12 06:45:00	2.46891	2.465895	2.46891	0
2021-11-12 06:50:00	2.46617	2.465998	2.46617	0
2021-11-12 06:55:00	2.46514	2.466032	2.46514	0
2021-11-12 07:00:00	2.4648	2.466032	2.4648	0
2021-11-12 07:05:00	2.4648	2.465998	2.4648	0
2021-11-12 07:10:00	2.4648	2.465998	2.4648	0
2021-11-12 07:15:00	2.4648	2.465998	2.4648	0
2021-11-12 07:20:00	2.4648	2.46593	2.4648	0
2021-11-12 07:25:00	2.4648	2.465656	2.4648	0
2021-11-12 07:30:00	2.4648	2.465382	2.4648	0
2021-11-12 07:35:00	2.4648	2.464971	2.4648	0
2021-11-12 07:40:00	2.46377	2.464731	2.46377	0
2021-11-12 07:45:00	2.46445	2.464662	2.46445	0
2021-11-12 07:50:00	2.4648	2.464662	2.4648	0
2021-11-12 07:55:00	2.4648	2.464662	2.4648	0
2021-11-12 08:00:00	2.4648	2.464662	2.4648	0
2021-11-12 08:05:00	2.4648	2.464662	2.4648	0
2021-11-12 08:10:00	2.4648	2.464662	2.4648	0
2021-11-12 08:15:00	2.4648	2.464662	2.4648	0
2021-11-12 08:20:00	2.4648	2.464662	2.4648	0
2021-11-12 08:25:00	2.4648	2.464662	2.4648	0
2021-11-12 08:30:00	2.4648	2.464765	2.4648	0
2021-11-12 08:35:00	2.4648	2.4648	2.4648	0
2021-11-12 08:40:00	2.4648	2.4648	2.4648	0
2021-11-12 08:45:00	2.4648	2.4648	2.4648	0
2021-11-12 08:50:00	2.4648	2.4648	2.4648	0
2021-11-12 08:55:00	2.4648	2.4648	2.4648	0
2021-11-12 09:00:00	2.4648	2.4648	2.4648	0
2021-11-12 09:05:00	2.4648	2.4648	2.4648	0
2021-11-12 09:10:00	2.4648	2.4648	2.4648	0
2021-11-12 09:15:00	2.4648	2.4648	2.4648	0
2021-11-12 09:20:00	2.46445	2.464765	2.46445	0
2021-11-12 09:25:00	2.4648	2.464765	2.4648	0
2021-11-12 09:30:00	2.46445	2.46473	2.46445	0
2021-11-12 09:35:00	2.46445	2.464695	2.46445	0
2021-11-12 09:40:00	2.46445	2.46466	2.46445	0
2021-11-12 09:45:00	2.4648	2.46466	2.4648	0
2021-11-12 09:50:00	2.4648	2.46466	2.4648	0
2021-11-12 09:55:00	2.4648	2.46466	2.4648	0
2021-11-12 10:00:00	2.46445	2.464625	2.46445	0
2021-11-12 10:05:00	2.4648	2.464625	2.4648	0
2021-11-12 10:10:00	2.46411	2.464591	2.46411	0
2021-11-12 10:15:00	2.46377	2.464488	2.46377	0
2021-11-12 10:20:00	2.46343	2.464386	2.46343	0
2021-11-12 10:25:00	2.46445	2.464386	2.46445	0
2021-11-12 10:30:00	2.46445	2.464386	2.46445	0
2021-11-12 10:35:00	2.4648	2.464386	2.4648	0
2021-11-12 10:40:00	2.46548	2.464454	2.46548	0
2021-11-12 10:45:00	2.4648	2.464454	2.4648	0
2021-11-12 10:50:00	2.46411	2.46442	2.46411	0
2021-11-12 10:55:00	2.46411	2.464351	2.46411	0
2021-11-12 11:00:00	2.46445	2.464385	2.46445	0
2021-11-12 11:05:00	2.46411	2.464419	2.46411	0
2021-11-12 11:10:00	2.46411	2.464487	2.46411	0
2021-11-12 11:15:00	2.46343	2.464385	2.46343	0
2021-11-12 11:20:00	2.46377	2.464317	2.46377	0
2021-11-12 11:25:00	2.46445	2.464282	2.46445	0
2021-11-12 11:30:00	2.46411	2.464145	2.46411	0
2021-11-12 11:35:00	2.4648	2.464145	2.4648	0
2021-11-12 11:40:00	2.46445	2.464179	2.46445	0
2021-11-12 11:45:00	2.46445	2.464213	2.46445	0
2021-11-12 11:50:00	2.4648	2.464248	2.4648	0
2021-11-12 11:55:00	2.4648	2.464317	2.4648	0
2021-11-12 12:00:00	2.4648	2.464386	2.4648	0
2021-11-12 12:05:00	2.4648	2.464523	2.4648	0
2021-11-12 12:10:00	2.4648	2.464626	2.4648	0
2021-11-12 12:15:00	2.4648	2.464661	2.4648	0
2021-11-12 12:20:00	2.4648	2.46473	2.4648	0
2021-11-12 12:25:00	2.4648	2.46473	2.4648	0
2021-11-12 12:30:00	2.4648	2.464765	2.4648	0
2021-11-12 12:35:00	2.4648	2.4648	2.4648	0
2021-11-12 12:40:00	2.4648	2.4648	2.4648	0
2021-11-12 12:45:00	2.4648	2.4648	2.4648	0
2021-11-12 12:50:00	2.4648	2.4648	2.4648	0
2021-11-12 12:55:00	2.4648	2.4648	2.4648	0
2021-11-12 13:00:00	2.4648	2.4648	2.4648	0
2021-11-12 13:05:00	2.4648	2.4648	2.4648	0
2021-11-12 13:10:00	2.4648	2.4648	2.4648	0
2021-11-12 13:15:00	2.46411	2.464731	2.46411	0
2021-11-12 13:20:00	2.4648	2.464731	2.4648	0
2021-11-12 13:25:00	2.4648	2.464731	2.4648	0
2021-11-12 13:30:00	2.4648	2.464731	2.4648	0
2021-11-12 13:35:00	2.4648	2.464731	2.4648	0
2021-11-12 13:40:00	2.4648	2.464731	2.4648	0
2021-11-12 13:45:00	2.4648	2.464731	2.4648	0
2021-11-12 13:50:00	2.4648	2.464731	2.4648	0
2021-11-12 13:55:00	2.46411	2.464662	2.46411	0
2021-11-12 14:00:00	2.46377	2.464559	2.46377	0
2021-11-12 14:05:00	2.4648	2.464628	2.4648	0
2021-11-12 14:10:00	2.4648	2.464628	2.4648	0
2021-11-12 14:15:00	2.46548	2.464696	2.46548	0
2021-11-12 14:20:00	2.46582	2.464798	2.46582	0
2021-11-12 14:25:00	2.4648	2.464798	2.4648	0
2021-11-12 14:30:00	2.46514	2.464832	2.46514	0
2021-11-12 14:35:00	2.46548	2.4649	2.46548	0
2021-11-12 14:40:00	2.46582	2.465002	2.46582	0
2021-11-12 14:45:00	2.46582	2.465173	2.46582	0
2021-11-12 14:50:00	2.46617	2.465413	2.46617	0
2021-11-12 14:55:00	2.46617	2.46555	2.46617	0
2021-11-12 15:00:00	2.46617	2.465687	2.46617	0
2021-11-12 15:05:00	2.46617	2.465756	2.46617	0
2021-11-12 15:10:00	2.46617	2.465791	2.46617	0
2021-11-12 15:15:00	2.46582	2.465893	2.46582	0
2021-11-12 15:20:00	2.46617	2.465996	2.46617	0
2021-11-12 15:25:00	2.46617	2.466065	2.46617	0
2021-11-12 15:30:00	2.46617	2.4661	2.46617	0
2021-11-12 15:35:00	2.46617	2.466135	2.46617	0
2021-11-12 15:40:00	2.46617	2.466135	2.46617	0
2021-11-12 15:45:00	2.46617	2.466135	2.46617	0
2021-11-12 15:50:00	2.46582	2.4661	2.46582	0
2021-11-12 15:55:00	2.46617	2.4661	2.46617	0
2021-11-12 16:00:00	2.46617	2.4661	2.46617	0
2021-11-12 16:05:00	2.46617	2.466135	2.46617	0
2021-11-12 16:10:00	2.46617	2.466135	2.46617	0
2021-11-12 16:15:00	2.46617	2.466135	2.46617	0
2021-11-12 16:20:00	2.46651	2.466169	2.46651	0
2021-11-12 16:25:00	2.46617	2.466169	2.46617	0
2021-11-12 16:30:00	2.46651	2.466203	2.46651	0
2021-11-12 16:35:00	2.46651	2.466237	2.46651	0
2021-11-12 16:40:00	2.46617	2.466272	2.46617	0
2021-11-12 16:45:00	2.46651	2.466306	2.46651	0
2021-11-12 16:50:00	2.46617	2.466306	2.46617	0
2021-11-12 16:55:00	2.46685	2.466374	2.46685	0
2021-11-12 17:00:00	2.46685	2.466442	2.46685	0
2021-11-12 17:05:00	2.46651	2.466476	2.46651	0
2021-11-12 17:10:00	2.46685	2.46651	2.46685	0
2021-11-12 17:15:00	2.46651	2.466544	2.46651	0
2021-11-12 17:20:00	2.46651	2.466544	2.46651	0
2021-11-12 17:25:00	2.46719	2.466612	2.46719	0
2021-11-12 17:30:00	2.46617	2.466612	2.46617	0
2021-11-12 17:35:00	2.46617	2.466578	2.46617	0
2021-11-12 17:40:00	2.46617	2.466578	2.46617	0
2021-11-12 17:45:00	2.46685	2.466578	2.46685	0
2021-11-12 17:50:00	2.46617	2.46651	2.46617	0
2021-11-12 17:55:00	2.46685	2.466544	2.46685	0
2021-11-12 18:00:00	2.46685	2.466544	2.46685	0
2021-11-12 18:05:00	2.46651	2.466544	2.46651	0
2021-11-12 18:10:00	2.46685	2.466578	2.46685	0
2021-11-12 18:15:00	2.46651	2.46651	2.46651	0
2021-11-12 18:20:00	2.46651	2.466544	2.46651	0
2021-11-12 18:25:00	2.46651	2.466578	2.46651	0
2021-11-12 18:30:00	2.46685	2.466646	2.46685	0
2021-11-12 18:35:00	2.46651	2.466612	2.46651	0
2021-11-12 18:40:00	2.46651	2.466646	2.46651	0
2021-11-12 18:45:00	2.46617	2.466578	2.46617	0
2021-11-12 18:50:00	2.46617	2.46651	2.46617	0
2021-11-12 18:55:00	2.46651	2.46651	2.46651	0
2021-11-12 19:00:00	2.46685	2.46651	2.46685	0
2021-11-12 19:05:00	2.46617	2.466476	2.46617	0
2021-11-12 19:10:00	2.46685	2.46651	2.46685	0
2021-11-12 19:15:00	2.46685	2.466544	2.46685	0
2021-11-12 19:20:00	2.46651	2.46651	2.46651	0
2021-11-12 19:25:00	2.46651	2.46651	2.46651	0
2021-11-12 19:30:00	2.46685	2.466544	2.46685	0
2021-11-12 19:35:00	2.46651	2.466578	2.46651	0
2021-11-12 19:40:00	2.46651	2.466612	2.46651	0
2021-11-12 19:45:00	2.46651	2.466612	2.46651	0
2021-11-12 19:50:00	2.46651	2.466578	2.46651	0
2021-11-12 19:55:00	2.46685	2.466646	2.46685	0
2021-11-12 20:00:00	2.46685	2.466646	2.46685	0
2021-11-12 20:05:00	2.46651	2.466612	2.46651	0
2021-11-12 20:10:00	2.46617	2.466578	2.46617	0
2021-11-12 20:15:00	2.46617	2.466544	2.46617	0
2021-11-12 20:20:00	2.46651	2.46651	2.46651	0
2021-11-12 20:25:00	2.46617	2.466476	2.46617	0
2021-11-12 20:30:00	2.46651	2.466476	2.46651	0
2021-11-12 20:35:00	2.46617	2.466442	2.46617	0
2021-11-12 20:40:00	2.46617	2.466408	2.46617	0
2021-11-12 20:45:00	2.46617	2.46634	2.46617	0
2021-11-12 20:50:00	2.46617	2.466272	2.46617	0
2021-11-12 20:55:00	2.46685	2.466306	2.46685	0
2021-11-12 21:00:00	2.46651	2.46634	2.46651	0
2021-11-12 21:05:00	2.46617	2.46634	2.46617	0
2021-11-12 21:10:00	2.46651	2.46634	2.46651	0
2021-11-12 21:15:00	2.46617	2.46634	2.46617	0
2021-11-12 21:20:00	2.46651	2.46634	2.46651	0
2021-11-12 21:25:00	2.46651	2.466374	2.46651	0
2021-11-12 21:30:00	2.46617	2.466374	2.46617	0
2021-11-12 21:35:00	2.46651	2.466408	2.46651	0
2021-11-12 21:40:00	2.46617	2.466408	2.46617	0
2021-11-12 21:45:00	2.46617	2.46634	2.46617	0
2021-11-12 21:50:00	2.46617	2.466306	2.46617	0
2021-11-12 21:55:00	2.46617	2.466306	2.46617	0
2021-11-12 22:00:00	2.46617	2.466272	2.46617	0
2021-11-12 22:05:00	2.46617	2.466272	2.46617	0
2021-11-12 22:10:00	2.46617	2.466238	2.46617	0
2021-11-12 22:15:00	2.46617	2.466204	2.46617	0
2021-11-12 22:20:00	2.46617	2.466204	2.46617	0
2021-11-12 22:25:00	2.46651	2.466204	2.46651	0
2021-11-12 22:30:00	2.46617	2.466204	2.46617	0
2021-11-12 22:35:00	2.46617	2.466204	2.46617	0
2021-11-12 22:40:00	2.46617	2.466204	2.46617	0
2021-11-12 22:45:00	2.46617	2.466204	2.46617	0
2021-11-12 22:50:00	2.46651	2.466238	2.46651	0
2021-11-12 22:55:00	2.46617	2.466238	2.46617	0
2021-11-12 23:00:00	2.46651	2.466272	2.46651	0
2021-11-12 23:05:00	2.46617	2.466272	2.46617	0
2021-11-12 23:10:00	2.46617	2.466272	2.46617	0
2021-11-12 23:15:00	2.46617	2.466238	2.46617	0
2021-11-12 23:20:00	2.46617	2.466238	2.46617	0
2021-11-12 23:25:00	2.46651	2.466272	2.46651	0
2021-11-12 23:30:00	2.46617	2.466272	2.46617	0
2021-11-12 23:35:00	2.46617	2.466272	2.46617	0
2021-11-12 23:40:00	2.46617	2.466238	2.46617	0
2021-11-12 23:45:00	2.46617	2.466238	2.46617	0
2021-11-12 23:50:00	2.46617	2.466204	2.46617	0
2021-11-12 23:55:00	2.46617	2.466204	2.46617	0
2021-11-13 00:00:00	2.46617	2.466204	2.46617	0
2021-11-13 00:05:00	2.46582	2.466169	2.46582	0
2021-11-13 00:10:00	2.46617	2.466169	2.46617	0
2021-11-13 00:15:00	2.46617	2.466135	2.46617	0
2021-11-13 00:20:00	2.46617	2.466135	2.46617	0
2021-11-13 00:25:00	2.46617	2.466135	2.46617	0
2021-11-13 00:30:00	2.46617	2.466135	2.46617	0
2021-11-13 00:35:00	2.46617	2.466135	2.46617	0
2021-11-13 00:40:00	2.46582	2.4661	2.46582	0
2021-11-13 00:45:00	2.46617	2.4661	2.46617	0
2021-11-13 00:50:00	2.46617	2.4661	2.46617	0
2021-11-13 00:55:00	2.46617	2.466135	2.46617	0
2021-11-13 01:00:00	2.46617	2.466135	2.46617	0
2021-11-13 01:05:00	2.46617	2.466135	2.46617	0
2021-11-13 01:10:00	2.46617	2.466135	2.46617	0
2021-11-13 01:15:00	2.46617	2.466135	2.46617	0
2021-11-13 01:20:00	2.46582	2.4661	2.46582	0
2021-11-13 01:25:00	2.46651	2.466134	2.46651	0
2021-11-13 01:30:00	2.46617	2.466169	2.46617	0
2021-11-13 01:35:00	2.46617	2.466169	2.46617	0
2021-11-13 01:40:00	2.46582	2.466134	2.46582	0
2021-11-13 01:45:00	2.46617	2.466134	2.46617	0
2021-11-13 01:50:00	2.46617	2.466134	2.46617	0
2021-11-13 01:55:00	2.46617	2.466134	2.46617	0
2021-11-13 02:00:00	2.46617	2.466134	2.46617	0
2021-11-13 02:05:00	2.46617	2.466134	2.46617	0
2021-11-13 02:10:00	2.46617	2.466169	2.46617	0
2021-11-13 02:15:00	2.46617	2.466135	2.46617	0
2021-11-13 02:20:00	2.46617	2.466135	2.46617	0
2021-11-13 02:25:00	2.46617	2.466135	2.46617	0
2021-11-13 02:30:00	2.46617	2.46617	2.46617	0
2021-11-13 02:35:00	2.46617	2.46617	2.46617	0
2021-11-13 02:40:00	2.46617	2.46617	2.46617	0
2021-11-13 02:45:00	2.46617	2.46617	2.46617	0
2021-11-13 02:50:00	2.46617	2.46617	2.46617	0
2021-11-13 02:55:00	2.46617	2.46617	2.46617	0
2021-11-13 03:00:00	2.46617	2.46617	2.46617	0
2021-11-13 03:05:00	2.46617	2.46617	2.46617	0
2021-11-13 03:10:00	2.46617	2.46617	2.46617	0
2021-11-13 03:15:00	2.46617	2.46617	2.46617	0
2021-11-13 03:20:00	2.46617	2.46617	2.46617	0
2021-11-13 03:25:00	2.46617	2.46617	2.46617	0
2021-11-13 03:30:00	2.46617	2.46617	2.46617	0
2021-11-13 03:35:00	2.46617	2.46617	2.46617	0
2021-11-13 03:40:00	2.46617	2.46617	2.46617	0
2021-11-13 03:45:00	2.46582	2.466135	2.46582	0
2021-11-13 03:50:00	2.46582	2.4661	2.46582	0
2021-11-13 03:55:00	2.46582	2.466065	2.46582	0
2021-11-13 04:00:00	2.46617	2.466065	2.46617	0
2021-11-13 04:05:00	2.46617	2.466065	2.46617	0
2021-11-13 04:10:00	2.46617	2.466065	2.46617	0
2021-11-13 04:15:00	2.46617	2.466065	2.46617	0
2021-11-13 04:20:00	2.4648	2.465928	2.4648	0
2021-11-13 04:25:00	2.46582	2.465893	2.46582	0
2021-11-13 04:30:00	2.46582	2.465858	2.46582	0
2021-11-13 04:35:00	2.46617	2.465893	2.46617	0
2021-11-13 04:40:00	2.46617	2.465928	2.46617	0
2021-11-13 04:45:00	2.46617	2.465963	2.46617	0
2021-11-13 04:50:00	2.46617	2.465963	2.46617	0
2021-11-13 04:55:00	2.46617	2.465963	2.46617	0
2021-11-13 05:00:00	2.46617	2.465963	2.46617	0
2021-11-13 05:05:00	2.46617	2.465963	2.46617	0
2021-11-13 05:10:00	2.46617	2.4661	2.46617	0
2021-11-13 05:15:00	2.46617	2.466135	2.46617	0
2021-11-13 05:20:00	2.46582	2.466135	2.46582	0
2021-11-13 05:25:00	2.46617	2.466135	2.46617	0
2021-11-13 05:30:00	2.46617	2.466135	2.46617	0
2021-11-13 05:35:00	2.46651	2.466169	2.46651	0
2021-11-13 05:40:00	2.46617	2.466169	2.46617	0
2021-11-13 05:45:00	2.46617	2.466169	2.46617	0
2021-11-13 05:50:00	2.46617	2.466169	2.46617	0
2021-11-13 05:55:00	2.46617	2.466169	2.46617	0
2021-11-13 06:00:00	2.46617	2.466169	2.46617	0
2021-11-13 06:05:00	2.46582	2.466134	2.46582	0
2021-11-13 06:10:00	2.46582	2.466134	2.46582	0
2021-11-13 06:15:00	2.46582	2.466099	2.46582	0
2021-11-13 06:20:00	2.46617	2.466099	2.46617	0
2021-11-13 06:25:00	2.46617	2.466065	2.46617	0
2021-11-13 06:30:00	2.46582	2.46603	2.46582	0
2021-11-13 06:35:00	2.46617	2.46603	2.46617	0
2021-11-13 06:40:00	2.46617	2.46603	2.46617	0
2021-11-13 06:45:00	2.46617	2.46603	2.46617	0
2021-11-13 06:50:00	2.46582	2.465995	2.46582	0
2021-11-13 06:55:00	2.46617	2.46603	2.46617	0
2021-11-13 07:00:00	2.46617	2.466065	2.46617	0
2021-11-13 07:05:00	2.46617	2.4661	2.46617	0
2021-11-13 07:10:00	2.46582	2.466065	2.46582	0
2021-11-13 07:15:00	2.46617	2.466065	2.46617	0
2021-11-13 07:20:00	2.46617	2.4661	2.46617	0
2021-11-13 07:25:00	2.46617	2.4661	2.46617	0
2021-11-13 07:30:00	2.46617	2.4661	2.46617	0
2021-11-13 07:35:00	2.46617	2.4661	2.46617	0
2021-11-13 07:40:00	2.46617	2.466135	2.46617	0
2021-11-13 07:45:00	2.46617	2.466135	2.46617	0
2021-11-13 07:50:00	2.46617	2.466135	2.46617	0
2021-11-13 07:55:00	2.46582	2.4661	2.46582	0
2021-11-13 08:00:00	2.46617	2.466135	2.46617	0
2021-11-13 08:05:00	2.46617	2.466135	2.46617	0
2021-11-13 08:10:00	2.46651	2.466169	2.46651	0
2021-11-13 08:15:00	2.46617	2.466169	2.46617	0
2021-11-13 08:20:00	2.46617	2.466169	2.46617	0
2021-11-13 08:25:00	2.46617	2.466169	2.46617	0
2021-11-13 08:30:00	2.46651	2.466203	2.46651	0
2021-11-13 08:35:00	2.46617	2.466203	2.46617	0
2021-11-13 08:40:00	2.46685	2.466271	2.46685	0
2021-11-13 08:45:00	2.46651	2.46634	2.46651	0
2021-11-13 08:50:00	2.46617	2.46634	2.46617	0
2021-11-13 08:55:00	2.46617	2.46634	2.46617	0
2021-11-13 09:00:00	2.46617	2.466306	2.46617	0
2021-11-13 09:05:00	2.46617	2.466306	2.46617	0
2021-11-13 09:10:00	2.46651	2.46634	2.46651	0
2021-11-13 09:15:00	2.46651	2.466374	2.46651	0
2021-11-13 09:20:00	2.46651	2.466374	2.46651	0
2021-11-13 09:25:00	2.46617	2.466374	2.46617	0
2021-11-13 09:30:00	2.46651	2.46634	2.46651	0
2021-11-13 09:35:00	2.46651	2.46634	2.46651	0
2021-11-13 09:40:00	2.46685	2.466408	2.46685	0
2021-11-13 09:45:00	2.46685	2.466476	2.46685	0
2021-11-13 09:50:00	2.46685	2.466544	2.46685	0
2021-11-13 09:55:00	2.46651	2.466578	2.46651	0
2021-11-13 10:00:00	2.46617	2.466544	2.46617	0
2021-11-13 10:05:00	2.46651	2.466544	2.46651	0
2021-11-13 10:10:00	2.46651	2.466544	2.46651	0
2021-11-13 10:15:00	2.46651	2.466578	2.46651	0
2021-11-13 10:20:00	2.46617	2.466544	2.46617	0
2021-11-13 10:25:00	2.46617	2.46651	2.46617	0
2021-11-13 10:30:00	2.46685	2.46651	2.46685	0
2021-11-13 10:35:00	2.46685	2.46651	2.46685	0
2021-11-13 10:40:00	2.46719	2.466544	2.46719	0
2021-11-13 10:45:00	2.46651	2.466544	2.46651	0
2021-11-13 10:50:00	2.46685	2.466612	2.46685	0
2021-11-13 10:55:00	2.46685	2.466646	2.46685	0
2021-11-13 11:00:00	2.46651	2.466646	2.46651	0
2021-11-13 11:05:00	2.46685	2.46668	2.46685	0
2021-11-13 11:10:00	2.46651	2.466714	2.46651	0
2021-11-13 11:15:00	2.46685	2.466782	2.46685	0
2021-11-13 11:20:00	2.46719	2.466816	2.46719	0
2021-11-13 11:25:00	2.46651	2.466782	2.46651	0
2021-11-13 11:30:00	2.46617	2.46668	2.46617	0
2021-11-13 11:35:00	2.46617	2.466646	2.46617	0
2021-11-13 11:40:00	2.46651	2.466612	2.46651	0
2021-11-13 11:45:00	2.46651	2.466578	2.46651	0
2021-11-13 11:50:00	2.46651	2.466578	2.46651	0
2021-11-13 11:55:00	2.46651	2.466544	2.46651	0
2021-11-13 12:00:00	2.46651	2.466544	2.46651	0
2021-11-13 12:05:00	2.46651	2.46651	2.46651	0
2021-11-13 12:10:00	2.46685	2.466476	2.46685	0
2021-11-13 12:15:00	2.46685	2.46651	2.46685	0
2021-11-13 12:20:00	2.46651	2.466544	2.46651	0
2021-11-13 12:25:00	2.46685	2.466612	2.46685	0
2021-11-13 12:30:00	2.46685	2.466646	2.46685	0
2021-11-13 12:35:00	2.46685	2.46668	2.46685	0
2021-11-13 12:40:00	2.46685	2.466714	2.46685	0
2021-11-13 12:45:00	2.46617	2.46668	2.46617	0
2021-11-13 12:50:00	2.46685	2.466714	2.46685	0
2021-11-13 12:55:00	2.46685	2.466748	2.46685	0
2021-11-13 13:00:00	2.46685	2.466748	2.46685	0
2021-11-13 13:05:00	2.46719	2.466782	2.46719	0
2021-11-13 13:10:00	2.46651	2.466782	2.46651	0
2021-11-13 13:15:00	2.46685	2.466782	2.46685	0
2021-11-13 13:20:00	2.46651	2.466748	2.46651	0
2021-11-13 13:25:00	2.46651	2.466714	2.46651	0
2021-11-13 13:30:00	2.46651	2.46668	2.46651	0
2021-11-13 13:35:00	2.46719	2.466782	2.46719	0
2021-11-13 13:40:00	2.46651	2.466748	2.46651	0
2021-11-13 13:45:00	2.46651	2.466714	2.46651	0
2021-11-13 13:50:00	2.46617	2.466646	2.46617	0
2021-11-13 13:55:00	2.46651	2.466578	2.46651	0
2021-11-13 14:00:00	2.46685	2.466612	2.46685	0
2021-11-13 14:05:00	2.46617	2.466544	2.46617	0
2021-11-13 14:10:00	2.46685	2.466578	2.46685	0
2021-11-13 14:15:00	2.46651	2.466578	2.46651	0
2021-11-13 14:20:00	2.46651	2.466578	2.46651	0
2021-11-13 14:25:00	2.46617	2.466476	2.46617	0
2021-11-13 14:30:00	2.46685	2.46651	2.46685	0
2021-11-13 14:35:00	2.46617	2.466476	2.46617	0
2021-11-13 14:40:00	2.46651	2.46651	2.46651	0
2021-11-13 14:45:00	2.46617	2.466476	2.46617	0
2021-11-13 14:50:00	2.46685	2.466476	2.46685	0
2021-11-13 14:55:00	2.46651	2.46651	2.46651	0
2021-11-13 15:00:00	2.46651	2.466476	2.46651	0
2021-11-13 15:05:00	2.46617	2.466442	2.46617	0
2021-11-13 15:10:00	2.46617	2.466408	2.46617	0
2021-11-13 15:15:00	2.46685	2.466476	2.46685	0
2021-11-13 15:20:00	2.46651	2.466442	2.46651	0
2021-11-13 15:25:00	2.46651	2.466476	2.46651	0
2021-11-13 15:30:00	2.46617	2.466442	2.46617	0
2021-11-13 15:35:00	2.46617	2.466442	2.46617	0
2021-11-13 15:40:00	2.46651	2.466408	2.46651	0
2021-11-13 15:45:00	2.46651	2.466408	2.46651	0
2021-11-13 15:50:00	2.46651	2.466408	2.46651	0
2021-11-13 15:55:00	2.46685	2.466476	2.46685	0
2021-11-13 16:00:00	2.46651	2.46651	2.46651	0
2021-11-13 16:05:00	2.46617	2.466442	2.46617	0
2021-11-13 16:10:00	2.46617	2.466408	2.46617	0
2021-11-13 16:15:00	2.46617	2.466374	2.46617	0
2021-11-13 16:20:00	2.46617	2.466374	2.46617	0
2021-11-13 16:25:00	2.46617	2.466374	2.46617	0
2021-11-13 16:30:00	2.46651	2.466374	2.46651	0
2021-11-13 16:35:00	2.46651	2.466374	2.46651	0
2021-11-13 16:40:00	2.46651	2.466374	2.46651	0
2021-11-13 16:45:00	2.46617	2.466306	2.46617	0
2021-11-13 16:50:00	2.46617	2.466272	2.46617	0
2021-11-13 16:55:00	2.46651	2.466306	2.46651	0
2021-11-13 17:00:00	2.46651	2.46634	2.46651	0
2021-11-13 17:05:00	2.46617	2.46634	2.46617	0
2021-11-13 17:10:00	2.46617	2.46634	2.46617	0
2021-11-13 17:15:00	2.46685	2.466408	2.46685	0
2021-11-13 17:20:00	2.46651	2.466408	2.46651	0
2021-11-13 17:25:00	2.46617	2.466374	2.46617	0
2021-11-13 17:30:00	2.46651	2.466374	2.46651	0
2021-11-13 17:35:00	2.46617	2.466374	2.46617	0
2021-11-13 17:40:00	2.46617	2.466374	2.46617	0
2021-11-13 17:45:00	2.46617	2.46634	2.46617	0
2021-11-13 17:50:00	2.46617	2.466306	2.46617	0
2021-11-13 17:55:00	2.46651	2.46634	2.46651	0
2021-11-13 18:00:00	2.46617	2.46634	2.46617	0
2021-11-13 18:05:00	2.46617	2.466272	2.46617	0
2021-11-13 18:10:00	2.46617	2.466238	2.46617	0
2021-11-13 18:15:00	2.46651	2.466272	2.46651	0
2021-11-13 18:20:00	2.46617	2.466238	2.46617	0
2021-11-13 18:25:00	2.46617	2.466238	2.46617	0
2021-11-13 18:30:00	2.46651	2.466272	2.46651	0
2021-11-13 18:35:00	2.46617	2.466272	2.46617	0
2021-11-13 18:40:00	2.46617	2.466272	2.46617	0
2021-11-13 18:45:00	2.46651	2.466272	2.46651	0
2021-11-13 18:50:00	2.46617	2.466272	2.46617	0
2021-11-13 18:55:00	2.46617	2.466272	2.46617	0
2021-11-13 19:00:00	2.46617	2.466272	2.46617	0
2021-11-13 19:05:00	2.46617	2.466238	2.46617	0
2021-11-13 19:10:00	2.46617	2.466238	2.46617	0
2021-11-13 19:15:00	2.46617	2.466238	2.46617	0
2021-11-13 19:20:00	2.46617	2.466204	2.46617	0
2021-11-13 19:25:00	2.46651	2.466238	2.46651	0
2021-11-13 19:30:00	2.46617	2.466238	2.46617	0
2021-11-13 19:35:00	2.46617	2.466204	2.46617	0
2021-11-13 19:40:00	2.46617	2.466204	2.46617	0
2021-11-13 19:45:00	2.46617	2.466204	2.46617	0
2021-11-13 19:50:00	2.46651	2.466238	2.46651	0
2021-11-13 19:55:00	2.46651	2.466272	2.46651	0
2021-11-13 20:00:00	2.46617	2.466272	2.46617	0
2021-11-13 20:05:00	2.46617	2.466272	2.46617	0
2021-11-13 20:10:00	2.46617	2.466272	2.46617	0
2021-11-13 20:15:00	2.46617	2.466238	2.46617	0
2021-11-13 20:20:00	2.46651	2.466272	2.46651	0
2021-11-13 20:25:00	2.46617	2.466272	2.46617	0
2021-11-13 20:30:00	2.46617	2.466272	2.46617	0
2021-11-13 20:35:00	2.46617	2.466272	2.46617	0
2021-11-13 20:40:00	2.46617	2.466238	2.46617	0
2021-11-13 20:45:00	2.46617	2.466204	2.46617	0
2021-11-13 20:50:00	2.46617	2.466204	2.46617	0
2021-11-13 20:55:00	2.46617	2.466204	2.46617	0
2021-11-13 21:00:00	2.46617	2.466204	2.46617	0
2021-11-13 21:05:00	2.46617	2.466204	2.46617	0
2021-11-13 21:10:00	2.46617	2.46617	2.46617	0
2021-11-13 21:15:00	2.46617	2.46617	2.46617	0
2021-11-13 21:20:00	2.46617	2.46617	2.46617	0
2021-11-13 21:25:00	2.46617	2.46617	2.46617	0
2021-11-13 21:30:00	2.46617	2.46617	2.46617	0
2021-11-13 21:35:00	2.46617	2.46617	2.46617	0
2021-11-13 21:40:00	2.46617	2.46617	2.46617	0
2021-11-13 21:45:00	2.46617	2.46617	2.46617	0
2021-11-13 21:50:00	2.46617	2.46617	2.46617	0
2021-11-13 21:55:00	2.46617	2.46617	2.46617	0
2021-11-13 22:00:00	2.46582	2.466135	2.46582	0
2021-11-13 22:05:00	2.46617	2.466135	2.46617	0
2021-11-13 22:10:00	2.46617	2.466135	2.46617	0
2021-11-13 22:15:00	2.46617	2.466135	2.46617	0
2021-11-13 22:20:00	2.46617	2.466135	2.46617	0
2021-11-13 22:25:00	2.46617	2.466135	2.46617	0
2021-11-13 22:30:00	2.46617	2.466135	2.46617	0
2021-11-13 22:35:00	2.46617	2.466135	2.46617	0
2021-11-13 22:40:00	2.46651	2.466169	2.46651	0
2021-11-13 22:45:00	2.46617	2.466169	2.46617	0
2021-11-13 22:50:00	2.46617	2.466204	2.46617	0
2021-11-13 22:55:00	2.46651	2.466238	2.46651	0
2021-11-13 23:00:00	2.46617	2.466238	2.46617	0
2021-11-13 23:05:00	2.46617	2.466238	2.46617	0
2021-11-13 23:10:00	2.46617	2.466238	2.46617	0
2021-11-13 23:15:00	2.46617	2.466238	2.46617	0
2021-11-13 23:20:00	2.46617	2.466238	2.46617	0
2021-11-13 23:25:00	2.46651	2.466272	2.46651	0
2021-11-13 23:30:00	2.46617	2.466238	2.46617	0
2021-11-13 23:35:00	2.46617	2.466238	2.46617	0
2021-11-13 23:40:00	2.46617	2.466238	2.46617	0
2021-11-13 23:45:00	2.46617	2.466204	2.46617	0
2021-11-13 23:50:00	2.46617	2.466204	2.46617	0
2021-11-13 23:55:00	2.46617	2.466204	2.46617	0
2021-11-14 00:00:00	2.46617	2.466204	2.46617	0
2021-11-14 00:05:00	2.46651	2.466238	2.46651	0
2021-11-14 00:10:00	2.46617	2.466238	2.46617	0
2021-11-14 00:15:00	2.46617	2.466204	2.46617	0
2021-11-14 00:20:00	2.46582	2.466169	2.46582	0
2021-11-14 00:25:00	2.46617	2.466169	2.46617	0
2021-11-14 00:30:00	2.46617	2.466169	2.46617	0
2021-11-14 00:35:00	2.46617	2.466169	2.46617	0
2021-11-14 00:40:00	2.46617	2.466169	2.46617	0
2021-11-14 00:45:00	2.46617	2.466169	2.46617	0
2021-11-14 00:50:00	2.46617	2.466169	2.46617	0
2021-11-14 00:55:00	2.46617	2.466135	2.46617	0
2021-11-14 01:00:00	2.46617	2.466135	2.46617	0
2021-11-14 01:05:00	2.46617	2.466135	2.46617	0
2021-11-14 01:10:00	2.46617	2.46617	2.46617	0
2021-11-14 01:15:00	2.46617	2.46617	2.46617	0
2021-11-14 01:20:00	2.46617	2.46617	2.46617	0
2021-11-14 01:25:00	2.46617	2.46617	2.46617	0
2021-11-14 01:30:00	2.46651	2.466204	2.46651	0
2021-11-14 01:35:00	2.46617	2.466204	2.46617	0
2021-11-14 01:40:00	2.46617	2.466204	2.46617	0
2021-11-14 01:45:00	2.46617	2.466204	2.46617	0
2021-11-14 01:50:00	2.46617	2.466204	2.46617	0
2021-11-14 01:55:00	2.46651	2.466238	2.46651	0
2021-11-14 02:00:00	2.46617	2.466238	2.46617	0
2021-11-14 02:05:00	2.46617	2.466238	2.46617	0
2021-11-14 02:10:00	2.46617	2.466238	2.46617	0
2021-11-14 02:15:00	2.46617	2.466238	2.46617	0
2021-11-14 02:20:00	2.46617	2.466204	2.46617	0
2021-11-14 02:25:00	2.46617	2.466204	2.46617	0
2021-11-14 02:30:00	2.46617	2.466204	2.46617	0
2021-11-14 02:35:00	2.46617	2.466204	2.46617	0
2021-11-14 02:40:00	2.46617	2.466204	2.46617	0
2021-11-14 02:45:00	2.46617	2.46617	2.46617	0
2021-11-14 02:50:00	2.46617	2.46617	2.46617	0
2021-11-14 02:55:00	2.46617	2.46617	2.46617	0
2021-11-14 03:00:00	2.46617	2.46617	2.46617	0
2021-11-14 03:05:00	2.46651	2.466204	2.46651	0
2021-11-14 03:10:00	2.46617	2.466204	2.46617	0
2021-11-14 03:15:00	2.46582	2.466169	2.46582	0
2021-11-14 03:20:00	2.46582	2.466134	2.46582	0
2021-11-14 03:25:00	2.46651	2.466168	2.46651	0
2021-11-14 03:30:00	2.46617	2.466168	2.46617	0
2021-11-14 03:35:00	2.46685	2.466236	2.46685	0
2021-11-14 03:40:00	2.46617	2.466236	2.46617	0
2021-11-14 03:45:00	2.46617	2.466236	2.46617	0
2021-11-14 03:50:00	2.46617	2.466236	2.46617	0
2021-11-14 03:55:00	2.46617	2.466202	2.46617	0
2021-11-14 04:00:00	2.46651	2.466236	2.46651	0
2021-11-14 04:05:00	2.46617	2.466271	2.46617	0
2021-11-14 04:10:00	2.46617	2.466306	2.46617	0
2021-11-14 04:15:00	2.46617	2.466272	2.46617	0
2021-11-14 04:20:00	2.46617	2.466272	2.46617	0
2021-11-14 04:25:00	2.46617	2.466204	2.46617	0
2021-11-14 04:30:00	2.46617	2.466204	2.46617	0
2021-11-14 04:35:00	2.46651	2.466238	2.46651	0
2021-11-14 04:40:00	2.46617	2.466238	2.46617	0
2021-11-14 04:45:00	2.46617	2.466238	2.46617	0
2021-11-14 04:50:00	2.46617	2.466204	2.46617	0
2021-11-14 04:55:00	2.46617	2.466204	2.46617	0
2021-11-14 05:00:00	2.46617	2.466204	2.46617	0
2021-11-14 05:05:00	2.46617	2.466204	2.46617	0
2021-11-14 05:10:00	2.46617	2.466204	2.46617	0
2021-11-14 05:15:00	2.46617	2.466204	2.46617	0
2021-11-14 05:20:00	2.46651	2.466238	2.46651	0
2021-11-14 05:25:00	2.46685	2.466272	2.46685	0
2021-11-14 05:30:00	2.46651	2.466306	2.46651	0
2021-11-14 05:35:00	2.46617	2.466306	2.46617	0
2021-11-14 05:40:00	2.46651	2.46634	2.46651	0
2021-11-14 05:45:00	2.46651	2.466374	2.46651	0
2021-11-14 05:50:00	2.46651	2.466408	2.46651	0
2021-11-14 05:55:00	2.46651	2.466442	2.46651	0
2021-11-14 06:00:00	2.46617	2.466442	2.46617	0
2021-11-14 06:05:00	2.46617	2.466442	2.46617	0
2021-11-14 06:10:00	2.46617	2.466408	2.46617	0
2021-11-14 06:15:00	2.46617	2.46634	2.46617	0
2021-11-14 06:20:00	2.46617	2.466306	2.46617	0
2021-11-14 06:25:00	2.46617	2.466306	2.46617	0
2021-11-14 06:30:00	2.46617	2.466272	2.46617	0
2021-11-14 06:35:00	2.46617	2.466238	2.46617	0
2021-11-14 06:40:00	2.46617	2.466204	2.46617	0
2021-11-14 06:45:00	2.46617	2.46617	2.46617	0
2021-11-14 06:50:00	2.46548	2.466101	2.46548	0
2021-11-14 06:55:00	2.46582	2.466066	2.46582	0
2021-11-14 07:00:00	2.46582	2.466031	2.46582	0
2021-11-14 07:05:00	2.46582	2.465996	2.46582	0
2021-11-14 07:10:00	2.46582	2.465961	2.46582	0
2021-11-14 07:15:00	2.46617	2.465961	2.46617	0
2021-11-14 07:20:00	2.46617	2.465961	2.46617	0
2021-11-14 07:25:00	2.46548	2.465892	2.46548	0
2021-11-14 07:30:00	2.46548	2.465823	2.46548	0
2021-11-14 07:35:00	2.46548	2.465754	2.46548	0
2021-11-14 07:40:00	2.46582	2.465788	2.46582	0
2021-11-14 07:45:00	2.46548	2.465754	2.46548	0
2021-11-14 07:50:00	2.46514	2.465686	2.46514	0
2021-11-14 07:55:00	2.46514	2.465618	2.46514	0
2021-11-14 08:00:00	2.46548	2.465584	2.46548	0
2021-11-14 08:05:00	2.46582	2.465549	2.46582	0
2021-11-14 08:10:00	2.46582	2.465514	2.46582	0
2021-11-14 08:15:00	2.46582	2.465548	2.46582	0
2021-11-14 08:20:00	2.46582	2.465582	2.46582	0
2021-11-14 08:25:00	2.46582	2.465616	2.46582	0
2021-11-14 08:30:00	2.46548	2.465582	2.46548	0
2021-11-14 08:35:00	2.46548	2.465582	2.46548	0
2021-11-14 08:40:00	2.46548	2.465616	2.46548	0
2021-11-14 08:45:00	2.46548	2.46565	2.46548	0
2021-11-14 08:50:00	2.46548	2.46565	2.46548	0
2021-11-14 08:55:00	2.46548	2.465616	2.46548	0
2021-11-14 09:00:00	2.46548	2.465582	2.46548	0
2021-11-14 09:05:00	2.46548	2.465548	2.46548	0
2021-11-14 09:10:00	2.4648	2.465446	2.4648	0
2021-11-14 09:15:00	2.4648	2.465344	2.4648	0
2021-11-14 09:20:00	2.4648	2.465276	2.4648	0
2021-11-14 09:25:00	2.4648	2.465208	2.4648	0
2021-11-14 09:30:00	2.4648	2.46514	2.4648	0
2021-11-14 09:35:00	2.46548	2.46514	2.46548	0
2021-11-14 09:40:00	2.46514	2.465106	2.46514	0
2021-11-14 09:45:00	2.46514	2.465072	2.46514	0
2021-11-14 09:50:00	2.46548	2.465072	2.46548	0
2021-11-14 09:55:00	2.46548	2.465072	2.46548	0
2021-11-14 10:00:00	2.46548	2.46514	2.46548	0
2021-11-14 10:05:00	2.46548	2.465208	2.46548	0
2021-11-14 10:10:00	2.46582	2.46531	2.46582	0
2021-11-14 10:15:00	2.46548	2.465378	2.46548	0
2021-11-14 10:20:00	2.46514	2.465412	2.46514	0
2021-11-14 10:25:00	2.46514	2.465378	2.46514	0
2021-11-14 10:30:00	2.4648	2.465344	2.4648	0
2021-11-14 10:35:00	2.4648	2.46531	2.4648	0
2021-11-14 10:40:00	2.46514	2.465276	2.46514	0
2021-11-14 10:45:00	2.46514	2.465242	2.46514	0
2021-11-14 10:50:00	2.4648	2.465174	2.4648	0
2021-11-14 10:55:00	2.4648	2.465106	2.4648	0
2021-11-14 11:00:00	2.46548	2.465072	2.46548	0
2021-11-14 11:05:00	2.46548	2.465072	2.46548	0
2021-11-14 11:10:00	2.46548	2.465106	2.46548	0
2021-11-14 11:15:00	2.46514	2.465106	2.46514	0
2021-11-14 11:20:00	2.46548	2.465174	2.46548	0
2021-11-14 11:25:00	2.46514	2.465208	2.46514	0
2021-11-14 11:30:00	2.4648	2.465174	2.4648	0
2021-11-14 11:35:00	2.46514	2.465174	2.46514	0
2021-11-14 11:40:00	2.46548	2.465242	2.46548	0
2021-11-14 11:45:00	2.4648	2.465242	2.4648	0
2021-11-14 11:50:00	2.46514	2.465208	2.46514	0
2021-11-14 11:55:00	2.4648	2.46514	2.4648	0
2021-11-14 12:00:00	2.46514	2.465106	2.46514	0
2021-11-14 12:05:00	2.46514	2.465106	2.46514	0
2021-11-14 12:10:00	2.4648	2.465038	2.4648	0
2021-11-14 12:15:00	2.46514	2.465038	2.46514	0
2021-11-14 12:20:00	2.46548	2.465106	2.46548	0
2021-11-14 12:25:00	2.4648	2.465072	2.4648	0
2021-11-14 12:30:00	2.46514	2.465038	2.46514	0
2021-11-14 12:35:00	2.46514	2.465072	2.46514	0
2021-11-14 12:40:00	2.46548	2.465106	2.46548	0
2021-11-14 12:45:00	2.4648	2.465106	2.4648	0
2021-11-14 12:50:00	2.46514	2.465106	2.46514	0
2021-11-14 12:55:00	2.4648	2.465072	2.4648	0
2021-11-14 13:00:00	2.46548	2.46514	2.46548	0
2021-11-14 13:05:00	2.46548	2.465174	2.46548	0
2021-11-14 13:10:00	2.4648	2.465106	2.4648	0
2021-11-14 13:15:00	2.4648	2.465106	2.4648	0
2021-11-14 13:20:00	2.4648	2.465072	2.4648	0
2021-11-14 13:25:00	2.46548	2.465106	2.46548	0
2021-11-14 13:30:00	2.46514	2.465072	2.46514	0
2021-11-14 13:35:00	2.4648	2.465072	2.4648	0
2021-11-14 13:40:00	2.46548	2.465106	2.46548	0
2021-11-14 13:45:00	2.4648	2.465106	2.4648	0
2021-11-14 13:50:00	2.46514	2.465072	2.46514	0
2021-11-14 13:55:00	2.4648	2.465004	2.4648	0
2021-11-14 14:00:00	2.46582	2.465106	2.46582	0
2021-11-14 14:05:00	2.46514	2.46514	2.46514	0
2021-11-14 14:10:00	2.4648	2.46514	2.4648	0
2021-11-14 14:15:00	2.46548	2.46514	2.46548	0
2021-11-14 14:20:00	2.46548	2.465174	2.46548	0
2021-11-14 14:25:00	2.4648	2.465174	2.4648	0
2021-11-14 14:30:00	2.46514	2.46514	2.46514	0
2021-11-14 14:35:00	2.4648	2.46514	2.4648	0
2021-11-14 14:40:00	2.4648	2.465106	2.4648	0
2021-11-14 14:45:00	2.46514	2.46514	2.46514	0
2021-11-14 14:50:00	2.46514	2.465072	2.46514	0
2021-11-14 14:55:00	2.46548	2.465106	2.46548	0
2021-11-14 15:00:00	2.46548	2.465174	2.46548	0
2021-11-14 15:05:00	2.46548	2.465174	2.46548	0
2021-11-14 15:10:00	2.46514	2.46514	2.46514	0
2021-11-14 15:15:00	2.4648	2.46514	2.4648	0
2021-11-14 15:20:00	2.46514	2.46514	2.46514	0
2021-11-14 15:25:00	2.46514	2.465174	2.46514	0
2021-11-14 15:30:00	2.46514	2.465208	2.46514	0
2021-11-14 15:35:00	2.46548	2.465242	2.46548	0
2021-11-14 15:40:00	2.46514	2.465242	2.46514	0
2021-11-14 15:45:00	2.4648	2.465174	2.4648	0
2021-11-14 15:50:00	2.4648	2.465106	2.4648	0
2021-11-14 15:55:00	2.4648	2.465038	2.4648	0
2021-11-14 16:00:00	2.4648	2.465004	2.4648	0
2021-11-14 16:05:00	2.46548	2.465072	2.46548	0
2021-11-14 16:10:00	2.46514	2.465072	2.46514	0
2021-11-14 16:15:00	2.46548	2.465106	2.46548	0
2021-11-14 16:20:00	2.4648	2.465072	2.4648	0
2021-11-14 16:25:00	2.46548	2.465072	2.46548	0
2021-11-14 16:30:00	2.46514	2.465072	2.46514	0
2021-11-14 16:35:00	2.46514	2.465106	2.46514	0
2021-11-14 16:40:00	2.46548	2.465174	2.46548	0
2021-11-14 16:45:00	2.46548	2.465242	2.46548	0
2021-11-14 16:50:00	2.46548	2.46531	2.46548	0
2021-11-14 16:55:00	2.46582	2.465344	2.46582	0
2021-11-14 17:00:00	2.46514	2.465344	2.46514	0
2021-11-14 17:05:00	2.46514	2.46531	2.46514	0
2021-11-14 17:10:00	2.46514	2.465344	2.46514	0
2021-11-14 17:15:00	2.46548	2.465344	2.46548	0
2021-11-14 17:20:00	2.4648	2.46531	2.4648	0
2021-11-14 17:25:00	2.4648	2.465276	2.4648	0
2021-11-14 17:30:00	2.46548	2.465276	2.46548	0
2021-11-14 17:35:00	2.4648	2.465208	2.4648	0
2021-11-14 17:40:00	2.46548	2.465208	2.46548	0
2021-11-14 17:45:00	2.46548	2.465174	2.46548	0
2021-11-14 17:50:00	2.46514	2.465174	2.46514	0
2021-11-14 17:55:00	2.46548	2.465208	2.46548	0
2021-11-14 18:00:00	2.46548	2.465242	2.46548	0
2021-11-14 18:05:00	2.46548	2.465242	2.46548	0
2021-11-14 18:10:00	2.46548	2.46531	2.46548	0
2021-11-14 18:15:00	2.46514	2.465344	2.46514	0
2021-11-14 18:20:00	2.46548	2.465344	2.46548	0
2021-11-14 18:25:00	2.46514	2.465378	2.46514	0
2021-11-14 18:30:00	2.46514	2.465344	2.46514	0
2021-11-14 18:35:00	2.46548	2.465344	2.46548	0
2021-11-14 18:40:00	2.4648	2.46531	2.4648	0
2021-11-14 18:45:00	2.46548	2.46531	2.46548	0
2021-11-14 18:50:00	2.46514	2.465276	2.46514	0
2021-11-14 18:55:00	2.46548	2.465276	2.46548	0
2021-11-14 19:00:00	2.46582	2.46531	2.46582	0
2021-11-14 19:05:00	2.46514	2.46531	2.46514	0
2021-11-14 19:10:00	2.46514	2.465276	2.46514	0
2021-11-14 19:15:00	2.4648	2.465242	2.4648	0
2021-11-14 19:20:00	2.4648	2.465208	2.4648	0
2021-11-14 19:25:00	2.46548	2.465208	2.46548	0
2021-11-14 19:30:00	2.46514	2.465242	2.46514	0
2021-11-14 19:35:00	2.46514	2.465208	2.46514	0
2021-11-14 19:40:00	2.46514	2.465208	2.46514	0
2021-11-14 19:45:00	2.4648	2.46514	2.4648	0
2021-11-14 19:50:00	2.46548	2.465106	2.46548	0
2021-11-14 19:55:00	2.46548	2.46514	2.46548	0
2021-11-14 20:00:00	2.46548	2.465174	2.46548	0
2021-11-14 20:05:00	2.46582	2.465276	2.46582	0
2021-11-14 20:10:00	2.46548	2.465344	2.46548	0
2021-11-14 20:15:00	2.46548	2.465344	2.46548	0
2021-11-14 20:20:00	2.46582	2.465412	2.46582	0
2021-11-14 20:25:00	2.46548	2.465446	2.46548	0
2021-11-14 20:30:00	2.46514	2.465446	2.46514	0
2021-11-14 20:35:00	2.4648	2.465446	2.4648	0
2021-11-14 20:40:00	2.46582	2.46548	2.46582	0
2021-11-14 20:45:00	2.46514	2.465446	2.46514	0
2021-11-14 20:50:00	2.46582	2.46548	2.46582	0
2021-11-14 20:55:00	2.46582	2.46548	2.46582	0
2021-11-14 21:00:00	2.46548	2.46548	2.46548	0
2021-11-14 21:05:00	2.46582	2.465514	2.46582	0
2021-11-14 21:10:00	2.46617	2.465549	2.46617	0
2021-11-14 21:15:00	2.46548	2.465549	2.46548	0
2021-11-14 21:20:00	2.46548	2.465583	2.46548	0
2021-11-14 21:25:00	2.46548	2.465651	2.46548	0
2021-11-14 21:30:00	2.46582	2.465651	2.46582	0
2021-11-14 21:35:00	2.46548	2.465685	2.46548	0
2021-11-14 21:40:00	2.46548	2.465651	2.46548	0
2021-11-14 21:45:00	2.46582	2.465651	2.46582	0
2021-11-14 21:50:00	2.46582	2.465685	2.46582	0
2021-11-14 21:55:00	2.46548	2.465651	2.46548	0
2021-11-14 22:00:00	2.46582	2.465616	2.46582	0
2021-11-14 22:05:00	2.46582	2.46565	2.46582	0
2021-11-14 22:10:00	2.46617	2.465719	2.46617	0
2021-11-14 22:15:00	2.46582	2.465753	2.46582	0
2021-11-14 22:20:00	2.46582	2.465753	2.46582	0
2021-11-14 22:25:00	2.46617	2.465822	2.46617	0
2021-11-14 22:30:00	2.46617	2.465891	2.46617	0
2021-11-14 22:35:00	2.46617	2.465926	2.46617	0
2021-11-14 22:40:00	2.46582	2.465926	2.46582	0
2021-11-14 22:45:00	2.46617	2.465995	2.46617	0
2021-11-14 22:50:00	2.46582	2.465995	2.46582	0
2021-11-14 22:55:00	2.46582	2.465995	2.46582	0
2021-11-14 23:00:00	2.46617	2.465995	2.46617	0
2021-11-14 23:05:00	2.46617	2.46603	2.46617	0
2021-11-14 23:10:00	2.46617	2.466065	2.46617	0
2021-11-14 23:15:00	2.46582	2.46603	2.46582	0
2021-11-14 23:20:00	2.46617	2.46603	2.46617	0
2021-11-14 23:25:00	2.46617	2.46603	2.46617	0
2021-11-14 23:30:00	2.46617	2.466065	2.46617	0
2021-11-14 23:35:00	2.46617	2.466065	2.46617	0
2021-11-14 23:40:00	2.46582	2.466065	2.46582	0
2021-11-14 23:45:00	2.46582	2.466065	2.46582	0
2021-11-14 23:50:00	2.46617	2.466065	2.46617	0
2021-11-14 23:55:00	2.46617	2.466065	2.46617	0
2021-11-15 00:00:00	2.46617	2.466065	2.46617	0
2021-11-15 00:05:00	2.46582	2.466065	2.46582	0
2021-11-15 00:10:00	2.46582	2.46603	2.46582	0
2021-11-15 00:15:00	2.46617	2.46603	2.46617	0
2021-11-15 00:20:00	2.46617	2.46603	2.46617	0
2021-11-15 00:25:00	2.46582	2.465995	2.46582	0
2021-11-15 00:30:00	2.46617	2.46603	2.46617	0
2021-11-15 00:35:00	2.46617	2.466065	2.46617	0
2021-11-15 00:40:00	2.46582	2.46603	2.46582	0
2021-11-15 00:45:00	2.46617	2.46603	2.46617	0
2021-11-15 00:50:00	2.46617	2.46603	2.46617	0
2021-11-15 00:55:00	2.46582	2.46603	2.46582	0
2021-11-15 01:00:00	2.46617	2.466065	2.46617	0
2021-11-15 01:05:00	2.46617	2.466065	2.46617	0
2021-11-15 01:10:00	2.46617	2.466065	2.46617	0
2021-11-15 01:15:00	2.46617	2.4661	2.46617	0
2021-11-15 01:20:00	2.46617	2.4661	2.46617	0
2021-11-15 01:25:00	2.46617	2.4661	2.46617	0
2021-11-15 01:30:00	2.46617	2.466135	2.46617	0
2021-11-15 01:35:00	2.46617	2.466135	2.46617	0
2021-11-15 01:40:00	2.46582	2.4661	2.46582	0
2021-11-15 01:45:00	2.46617	2.466135	2.46617	0
2021-11-15 01:50:00	2.46617	2.466135	2.46617	0
2021-11-15 01:55:00	2.46617	2.466135	2.46617	0
2021-11-15 02:00:00	2.46582	2.4661	2.46582	0
2021-11-15 02:05:00	2.46582	2.466065	2.46582	0
2021-11-15 02:10:00	2.46617	2.466065	2.46617	0
2021-11-15 02:15:00	2.46617	2.466065	2.46617	0
2021-11-15 02:20:00	2.46617	2.466065	2.46617	0
2021-11-15 02:25:00	2.46617	2.466065	2.46617	0
2021-11-15 02:30:00	2.46617	2.4661	2.46617	0
2021-11-15 02:35:00	2.46582	2.466065	2.46582	0
2021-11-15 02:40:00	2.46548	2.465996	2.46548	0
2021-11-15 02:45:00	2.46617	2.465996	2.46617	0
2021-11-15 02:50:00	2.46617	2.466031	2.46617	0
2021-11-15 02:55:00	2.46617	2.466066	2.46617	0
2021-11-15 03:00:00	2.46617	2.466066	2.46617	0
2021-11-15 03:05:00	2.46582	2.466031	2.46582	0
2021-11-15 03:10:00	2.46582	2.465996	2.46582	0
2021-11-15 03:15:00	2.46617	2.465996	2.46617	0
2021-11-15 03:20:00	2.46617	2.465996	2.46617	0
2021-11-15 03:25:00	2.46617	2.466031	2.46617	0
2021-11-15 03:30:00	2.46617	2.4661	2.46617	0
2021-11-15 03:35:00	2.46617	2.4661	2.46617	0
2021-11-15 03:40:00	2.46617	2.4661	2.46617	0
2021-11-15 03:45:00	2.46617	2.4661	2.46617	0
2021-11-15 03:50:00	2.46617	2.4661	2.46617	0
2021-11-15 03:55:00	2.46617	2.466135	2.46617	0
2021-11-15 04:00:00	2.46582	2.466135	2.46582	0
2021-11-15 04:05:00	2.46617	2.466135	2.46617	0
2021-11-15 04:10:00	2.46617	2.466135	2.46617	0
2021-11-15 04:15:00	2.46582	2.4661	2.46582	0
2021-11-15 04:20:00	2.46617	2.4661	2.46617	0
2021-11-15 04:25:00	2.46582	2.466065	2.46582	0
2021-11-15 04:30:00	2.46617	2.466065	2.46617	0
2021-11-15 04:35:00	2.46617	2.466065	2.46617	0
2021-11-15 04:40:00	2.46617	2.466065	2.46617	0
2021-11-15 04:45:00	2.46617	2.466065	2.46617	0
2021-11-15 04:50:00	2.46617	2.4661	2.46617	0
2021-11-15 04:55:00	2.46617	2.4661	2.46617	0
2021-11-15 05:00:00	2.46617	2.4661	2.46617	0
2021-11-15 05:05:00	2.46651	2.466169	2.46651	0
2021-11-15 05:10:00	2.46617	2.466169	2.46617	0
2021-11-15 05:15:00	2.46617	2.466204	2.46617	0
2021-11-15 05:20:00	2.46617	2.466204	2.46617	0
2021-11-15 05:25:00	2.46617	2.466204	2.46617	0
2021-11-15 05:30:00	2.46582	2.466169	2.46582	0
2021-11-15 05:35:00	2.46617	2.466169	2.46617	0
2021-11-15 05:40:00	2.46617	2.466169	2.46617	0
2021-11-15 05:45:00	2.46617	2.466169	2.46617	0
2021-11-15 05:50:00	2.46617	2.466169	2.46617	0
2021-11-15 05:55:00	2.46617	2.466135	2.46617	0
2021-11-15 06:00:00	2.46617	2.466135	2.46617	0
2021-11-15 06:05:00	2.46617	2.466135	2.46617	0
2021-11-15 06:10:00	2.46617	2.466135	2.46617	0
2021-11-15 06:15:00	2.46617	2.466135	2.46617	0
2021-11-15 06:20:00	2.46617	2.46617	2.46617	0
2021-11-15 06:25:00	2.46754	2.466307	2.46754	0
2021-11-15 06:30:00	2.46788	2.466478	2.46788	0
2021-11-15 06:35:00	2.46822	2.466683	2.46822	0
2021-11-15 06:40:00	2.46719	2.466785	2.46719	0
2021-11-15 06:45:00	2.46514	2.466682	2.46514	0
2021-11-15 06:50:00	2.46514	2.466579	2.46514	0
2021-11-15 06:55:00	2.46514	2.466476	2.46514	0
2021-11-15 07:00:00	2.46548	2.466407	2.46548	0
2021-11-15 07:05:00	2.46582	2.466372	2.46582	0
2021-11-15 07:10:00	2.46514	2.466269	2.46514	0
2021-11-15 07:15:00	2.46548	2.466063	2.46548	0
2021-11-15 07:20:00	2.46548	2.465823	2.46548	0
2021-11-15 07:25:00	2.46514	2.465515	2.46514	0
2021-11-15 07:30:00	2.46617	2.465413	2.46617	0
2021-11-15 07:35:00	2.46617	2.465516	2.46617	0
2021-11-15 07:40:00	2.46617	2.465619	2.46617	0
2021-11-15 07:45:00	2.46617	2.465722	2.46617	0
2021-11-15 07:50:00	2.46582	2.465756	2.46582	0
2021-11-15 07:55:00	2.46582	2.465756	2.46582	0
2021-11-15 08:00:00	2.46582	2.465824	2.46582	0
2021-11-15 08:05:00	2.46582	2.465858	2.46582	0
2021-11-15 08:10:00	2.46617	2.465927	2.46617	0
2021-11-15 08:15:00	2.46617	2.46603	2.46617	0
2021-11-15 08:20:00	2.46343	2.465756	2.46343	0
2021-11-15 08:25:00	2.4648	2.465619	2.4648	0
2021-11-15 08:30:00	2.46514	2.465516	2.46514	0
2021-11-15 08:35:00	2.46548	2.465447	2.46548	0
2021-11-15 08:40:00	2.46514	2.465379	2.46514	0
2021-11-15 08:45:00	2.46548	2.465345	2.46548	0
2021-11-15 08:50:00	2.46582	2.465345	2.46582	0
2021-11-15 08:55:00	2.46548	2.465311	2.46548	0
2021-11-15 09:00:00	2.46582	2.465276	2.46582	0
2021-11-15 09:05:00	2.46582	2.465241	2.46582	0
2021-11-15 09:10:00	2.46548	2.465446	2.46548	0
2021-11-15 09:15:00	2.46514	2.46548	2.46514	0
2021-11-15 09:20:00	2.46582	2.465548	2.46582	0
2021-11-15 09:25:00	2.46548	2.465548	2.46548	0
2021-11-15 09:30:00	2.46514	2.465548	2.46514	0
2021-11-15 09:35:00	2.46582	2.465582	2.46582	0
2021-11-15 09:40:00	2.46548	2.465548	2.46548	0
2021-11-15 09:45:00	2.46514	2.465514	2.46514	0
2021-11-15 09:50:00	2.4648	2.465412	2.4648	0
2021-11-15 09:55:00	2.46377	2.465207	2.46377	0
2021-11-15 10:00:00	2.4648	2.465139	2.4648	0
2021-11-15 10:05:00	2.4648	2.465105	2.4648	0
2021-11-15 10:10:00	2.46514	2.465037	2.46514	0
2021-11-15 10:15:00	2.46548	2.465037	2.46548	0
2021-11-15 10:20:00	2.46514	2.465037	2.46514	0
2021-11-15 10:25:00	2.4648	2.464935	2.4648	0
2021-11-15 10:30:00	2.4648	2.464867	2.4648	0
2021-11-15 10:35:00	2.46514	2.464867	2.46514	0
2021-11-15 10:40:00	2.46514	2.464901	2.46514	0
2021-11-15 10:45:00	2.4648	2.465004	2.4648	0
2021-11-15 10:50:00	2.4648	2.465004	2.4648	0
2021-11-15 10:55:00	2.4648	2.465004	2.4648	0
2021-11-15 11:00:00	2.46514	2.465004	2.46514	0
2021-11-15 11:05:00	2.46514	2.46497	2.46514	0
2021-11-15 11:10:00	2.46548	2.465004	2.46548	0
2021-11-15 11:15:00	2.46514	2.465038	2.46514	0
2021-11-15 11:20:00	2.46548	2.465106	2.46548	0
2021-11-15 11:25:00	2.46548	2.46514	2.46548	0
2021-11-15 11:30:00	2.46514	2.46514	2.46514	0
2021-11-15 11:35:00	2.4648	2.46514	2.4648	0
2021-11-15 11:40:00	2.46514	2.465174	2.46514	0
2021-11-15 11:45:00	2.46548	2.465242	2.46548	0
2021-11-15 11:50:00	2.46206	2.464934	2.46206	0
2021-11-15 11:55:00	2.46103	2.464523	2.46103	0
2021-11-15 12:00:00	2.45932	2.463907	2.45932	0
2021-11-15 12:05:00	2.46069	2.463462	2.46069	0
2021-11-15 12:10:00	2.46206	2.46312	2.46206	0
2021-11-15 12:15:00	2.46069	2.462641	2.46069	0
2021-11-15 12:20:00	2.46206	2.462333	2.46206	0
2021-11-15 12:25:00	2.46103	2.461956	2.46103	0
2021-11-15 12:30:00	2.45932	2.461374	2.45932	0
2021-11-15 12:35:00	2.46069	2.460895	2.46069	0
2021-11-15 12:40:00	2.46069	2.460758	2.46069	0
2021-11-15 12:45:00	2.46034	2.460689	2.46034	0
2021-11-15 12:50:00	2.46069	2.460826	2.46069	0
2021-11-15 12:55:00	2.46069	2.460826	2.46069	0
2021-11-15 13:00:00	2.46069	2.460689	2.46069	0
2021-11-15 13:05:00	2.46069	2.460689	2.46069	0
2021-11-15 13:10:00	2.46206	2.460689	2.46206	0
2021-11-15 13:15:00	2.46343	2.460929	2.46343	0
2021-11-15 13:20:00	2.46343	2.46134	2.46343	0
2021-11-15 13:25:00	2.46206	2.461477	2.46206	0
2021-11-15 13:30:00	2.46308	2.461716	2.46308	0
2021-11-15 13:35:00	2.46343	2.462025	2.46343	0
2021-11-15 13:40:00	2.46411	2.462367	2.46411	0
2021-11-15 13:45:00	2.46308	2.462606	2.46308	0
2021-11-15 13:50:00	2.46206	2.462743	2.46206	0
2021-11-15 13:55:00	2.46069	2.462743	2.46069	0
2021-11-15 14:00:00	2.45829	2.462366	2.45829	0
2021-11-15 14:05:00	2.45795	2.461818	2.45795	0
2021-11-15 14:10:00	2.45692	2.461167	2.45692	0
2021-11-15 14:15:00	2.45932	2.460893	2.45932	0
2021-11-15 14:20:00	2.46069	2.460654	2.46069	0
2021-11-15 14:25:00	2.46206	2.460517	2.46206	0
2021-11-15 14:30:00	2.46308	2.460414	2.46308	0
2021-11-15 14:35:00	2.46343	2.460449	2.46343	0
2021-11-15 14:40:00	2.46411	2.460654	2.46411	0
2021-11-15 14:45:00	2.46411	2.460996	2.46411	0
2021-11-15 14:50:00	2.46411	2.461578	2.46411	0
2021-11-15 14:55:00	2.46377	2.46216	2.46377	0
2021-11-15 15:00:00	2.4648	2.462948	2.4648	0
2021-11-15 15:05:00	2.4648	2.463496	2.4648	0
2021-11-15 15:10:00	2.4648	2.463907	2.4648	0
2021-11-15 15:15:00	2.4648	2.464181	2.4648	0
2021-11-15 15:20:00	2.4648	2.464353	2.4648	0
2021-11-15 15:25:00	2.46514	2.464524	2.46514	0
2021-11-15 15:30:00	2.46514	2.464627	2.46514	0
2021-11-15 15:35:00	2.46514	2.46473	2.46514	0
2021-11-15 15:40:00	2.46548	2.464867	2.46548	0
2021-11-15 15:45:00	2.46514	2.465004	2.46514	0
2021-11-15 15:50:00	2.46548	2.465072	2.46548	0
2021-11-15 15:55:00	2.46548	2.46514	2.46548	0
2021-11-15 16:00:00	2.46582	2.465242	2.46582	0
2021-11-15 16:05:00	2.46548	2.46531	2.46548	0
2021-11-15 16:10:00	2.46582	2.465412	2.46582	0
2021-11-15 16:15:00	2.46582	2.46548	2.46582	0
2021-11-15 16:20:00	2.46617	2.465583	2.46617	0
2021-11-15 16:25:00	2.46617	2.465686	2.46617	0
2021-11-15 16:30:00	2.46617	2.465755	2.46617	0
2021-11-15 16:35:00	2.46582	2.465823	2.46582	0
2021-11-15 16:40:00	2.46582	2.465857	2.46582	0
2021-11-15 16:45:00	2.46582	2.465891	2.46582	0
2021-11-15 16:50:00	2.46617	2.465926	2.46617	0
2021-11-15 16:55:00	2.46617	2.465995	2.46617	0
2021-11-15 17:00:00	2.46617	2.46603	2.46617	0
2021-11-15 17:05:00	2.46617	2.466065	2.46617	0
2021-11-15 17:10:00	2.46617	2.466065	2.46617	0
2021-11-15 17:15:00	2.46617	2.466065	2.46617	0
2021-11-15 17:20:00	2.46651	2.466099	2.46651	0
2021-11-15 17:25:00	2.46651	2.466168	2.46651	0
2021-11-15 17:30:00	2.46617	2.466203	2.46617	0
2021-11-15 17:35:00	2.46617	2.466238	2.46617	0
2021-11-15 17:40:00	2.46617	2.466238	2.46617	0
2021-11-15 17:45:00	2.46617	2.466238	2.46617	0
2021-11-15 17:50:00	2.46651	2.466272	2.46651	0
2021-11-15 17:55:00	2.46617	2.466272	2.46617	0
2021-11-15 18:00:00	2.46617	2.466272	2.46617	0
2021-11-15 18:05:00	2.46651	2.466306	2.46651	0
2021-11-15 18:10:00	2.46651	2.466306	2.46651	0
2021-11-15 18:15:00	2.46651	2.466306	2.46651	0
2021-11-15 18:20:00	2.46651	2.46634	2.46651	0
2021-11-15 18:25:00	2.46651	2.466374	2.46651	0
2021-11-15 18:30:00	2.46651	2.466408	2.46651	0
2021-11-15 18:35:00	2.46651	2.466442	2.46651	0
2021-11-15 18:40:00	2.46617	2.466408	2.46617	0
2021-11-15 18:45:00	2.46719	2.46651	2.46719	0
2021-11-15 18:50:00	2.46685	2.466578	2.46685	0
2021-11-15 18:55:00	2.46685	2.466612	2.46685	0
2021-11-15 19:00:00	2.46651	2.466612	2.46651	0
2021-11-15 19:05:00	2.46685	2.466646	2.46685	0
2021-11-15 19:10:00	2.46651	2.466646	2.46651	0
2021-11-15 19:15:00	2.46685	2.46668	2.46685	0
2021-11-15 19:20:00	2.46651	2.46668	2.46651	0
2021-11-15 19:25:00	2.46685	2.466714	2.46685	0
2021-11-15 19:30:00	2.46685	2.466782	2.46685	0
2021-11-15 19:35:00	2.46685	2.466748	2.46685	0
2021-11-15 19:40:00	2.46685	2.466748	2.46685	0
2021-11-15 19:45:00	2.46754	2.466817	2.46754	0
2021-11-15 19:50:00	2.46719	2.466885	2.46719	0
2021-11-15 19:55:00	2.46685	2.466885	2.46685	0
2021-11-15 20:00:00	2.46685	2.466919	2.46685	0
2021-11-15 20:05:00	2.46719	2.466953	2.46719	0
2021-11-15 20:10:00	2.46754	2.467056	2.46754	0
2021-11-15 20:15:00	2.46685	2.467056	2.46685	0
2021-11-15 20:20:00	2.46719	2.46709	2.46719	0
2021-11-15 20:25:00	2.46754	2.467159	2.46754	0
2021-11-15 20:30:00	2.46685	2.467159	2.46685	0
2021-11-15 20:35:00	2.46685	2.46709	2.46685	0
2021-11-15 20:40:00	2.46685	2.467056	2.46685	0
2021-11-15 20:45:00	2.46685	2.467056	2.46685	0
2021-11-15 20:50:00	2.46754	2.467125	2.46754	0
2021-11-15 20:55:00	2.46719	2.467125	2.46719	0
2021-11-15 21:00:00	2.46754	2.467125	2.46754	0
2021-11-15 21:05:00	2.46719	2.467159	2.46719	0
2021-11-15 21:10:00	2.46754	2.467194	2.46754	0
2021-11-15 21:15:00	2.46719	2.467159	2.46719	0
2021-11-15 21:20:00	2.46754	2.467228	2.46754	0
2021-11-15 21:25:00	2.46719	2.467262	2.46719	0
2021-11-15 21:30:00	2.46754	2.467331	2.46754	0
2021-11-15 21:35:00	2.46754	2.4674	2.46754	0
2021-11-15 21:40:00	2.46719	2.467365	2.46719	0
2021-11-15 21:45:00	2.46685	2.467331	2.46685	0
2021-11-15 21:50:00	2.46754	2.467331	2.46754	0
2021-11-15 21:55:00	2.46754	2.467366	2.46754	0
2021-11-15 22:00:00	2.46754	2.467366	2.46754	0
2021-11-15 22:05:00	2.46685	2.467332	2.46685	0
2021-11-15 22:10:00	2.46754	2.467332	2.46754	0
2021-11-15 22:15:00	2.46685	2.467298	2.46685	0
2021-11-15 22:20:00	2.46754	2.467298	2.46754	0
2021-11-15 22:25:00	2.46754	2.467298	2.46754	0
2021-11-15 22:30:00	2.46719	2.467298	2.46719	0
2021-11-15 22:35:00	2.46685	2.467298	2.46685	0
2021-11-15 22:40:00	2.46685	2.467229	2.46685	0
2021-11-15 22:45:00	2.46719	2.467194	2.46719	0
2021-11-15 22:50:00	2.46754	2.467194	2.46754	0
2021-11-15 22:55:00	2.46685	2.467194	2.46685	0
2021-11-15 23:00:00	2.46685	2.467125	2.46685	0
2021-11-15 23:05:00	2.46719	2.467159	2.46719	0
2021-11-15 23:10:00	2.46685	2.46709	2.46685	0
2021-11-15 23:15:00	2.46719	2.467055	2.46719	0
2021-11-15 23:20:00	2.46719	2.467055	2.46719	0
2021-11-15 23:25:00	2.46651	2.467021	2.46651	0
2021-11-15 23:30:00	2.46754	2.46709	2.46754	0
2021-11-15 23:35:00	2.46754	2.467125	2.46754	0
2021-11-15 23:40:00	2.46754	2.467125	2.46754	0
2021-11-15 23:45:00	2.46754	2.467194	2.46754	0
2021-11-15 23:50:00	2.46685	2.467194	2.46685	0
2021-11-15 23:55:00	2.46685	2.46716	2.46685	0
2021-11-16 00:00:00	2.46685	2.46716	2.46685	0
2021-11-16 00:05:00	2.46685	2.467126	2.46685	0
2021-11-16 00:10:00	2.46719	2.467126	2.46719	0
2021-11-16 00:15:00	2.46685	2.46716	2.46685	0
2021-11-16 00:20:00	2.46754	2.46716	2.46754	0
2021-11-16 00:25:00	2.46651	2.467057	2.46651	0
2021-11-16 00:30:00	2.46685	2.466988	2.46685	0
2021-11-16 00:35:00	2.46754	2.466988	2.46754	0
2021-11-16 00:40:00	2.46754	2.467057	2.46754	0
2021-11-16 00:45:00	2.46651	2.467023	2.46651	0
2021-11-16 00:50:00	2.46719	2.467057	2.46719	0
2021-11-16 00:55:00	2.46719	2.467091	2.46719	0
2021-11-16 01:00:00	2.46685	2.467057	2.46685	0
2021-11-16 01:05:00	2.46685	2.467057	2.46685	0
2021-11-16 01:10:00	2.46651	2.466954	2.46651	0
2021-11-16 01:15:00	2.46651	2.466954	2.46651	0
2021-11-16 01:20:00	2.46719	2.466988	2.46719	0
2021-11-16 01:25:00	2.46685	2.466919	2.46685	0
2021-11-16 01:30:00	2.46685	2.46685	2.46685	0
2021-11-16 01:35:00	2.46754	2.466953	2.46754	0
2021-11-16 01:40:00	2.46685	2.466919	2.46685	0
2021-11-16 01:45:00	2.46651	2.466851	2.46651	0
2021-11-16 01:50:00	2.46719	2.466885	2.46719	0
2021-11-16 01:55:00	2.46651	2.466851	2.46651	0
2021-11-16 02:00:00	2.46651	2.466851	2.46651	0
2021-11-16 02:05:00	2.46651	2.466851	2.46651	0
2021-11-16 02:10:00	2.46685	2.466817	2.46685	0
2021-11-16 02:15:00	2.46719	2.466851	2.46719	0
2021-11-16 02:20:00	2.46685	2.466851	2.46685	0
2021-11-16 02:25:00	2.46685	2.466782	2.46685	0
2021-11-16 02:30:00	2.46617	2.466714	2.46617	0
2021-11-16 02:35:00	2.46651	2.466714	2.46651	0
2021-11-16 02:40:00	2.46685	2.46668	2.46685	0
2021-11-16 02:45:00	2.46685	2.466714	2.46685	0
2021-11-16 02:50:00	2.46685	2.466748	2.46685	0
2021-11-16 02:55:00	2.46685	2.466782	2.46685	0
2021-11-16 03:00:00	2.46685	2.466782	2.46685	0
2021-11-16 03:05:00	2.46651	2.466714	2.46651	0
2021-11-16 03:10:00	2.46685	2.466714	2.46685	0
2021-11-16 03:15:00	2.46685	2.466714	2.46685	0
2021-11-16 03:20:00	2.46685	2.466782	2.46685	0
2021-11-16 03:25:00	2.46685	2.466816	2.46685	0
2021-11-16 03:30:00	2.46685	2.466816	2.46685	0
2021-11-16 03:35:00	2.46651	2.466782	2.46651	0
2021-11-16 03:40:00	2.46685	2.466782	2.46685	0
2021-11-16 03:45:00	2.46617	2.466714	2.46617	0
2021-11-16 03:50:00	2.46685	2.466714	2.46685	0
2021-11-16 03:55:00	2.46685	2.466748	2.46685	0
2021-11-16 04:00:00	2.46685	2.466748	2.46685	0
2021-11-16 04:05:00	2.46685	2.466748	2.46685	0
2021-11-16 04:10:00	2.46685	2.466748	2.46685	0
2021-11-16 04:15:00	2.46651	2.466714	2.46651	0
2021-11-16 04:20:00	2.46685	2.466714	2.46685	0
2021-11-16 04:25:00	2.46685	2.466748	2.46685	0
2021-11-16 04:30:00	2.46685	2.466748	2.46685	0
2021-11-16 04:35:00	2.46685	2.466816	2.46685	0
2021-11-16 04:40:00	2.46685	2.466816	2.46685	0
2021-11-16 04:45:00	2.46617	2.466748	2.46617	0
2021-11-16 04:50:00	2.46651	2.466714	2.46651	0
2021-11-16 04:55:00	2.46617	2.466646	2.46617	0
2021-11-16 05:00:00	2.46685	2.466646	2.46685	0
2021-11-16 05:05:00	2.46651	2.466646	2.46651	0
2021-11-16 05:10:00	2.46617	2.466578	2.46617	0
2021-11-16 05:15:00	2.46685	2.466578	2.46685	0
2021-11-16 05:20:00	2.46685	2.466578	2.46685	0
2021-11-16 05:25:00	2.46651	2.466544	2.46651	0
2021-11-16 05:30:00	2.46685	2.466544	2.46685	0
2021-11-16 05:35:00	2.46617	2.466544	2.46617	0
2021-11-16 05:40:00	2.46651	2.466544	2.46651	0
2021-11-16 05:45:00	2.46617	2.466544	2.46617	0
2021-11-16 05:50:00	2.46617	2.466476	2.46617	0
2021-11-16 05:55:00	2.46651	2.466476	2.46651	0
2021-11-16 06:00:00	2.46651	2.46651	2.46651	0
2021-11-16 06:05:00	2.46617	2.466442	2.46617	0
2021-11-16 06:10:00	2.46754	2.466511	2.46754	0
2021-11-16 06:15:00	2.47028	2.466888	2.47028	0
2021-11-16 06:20:00	2.46959	2.467162	2.46959	0
2021-11-16 06:25:00	2.46754	2.467299	2.46754	0
2021-11-16 06:30:00	2.46685	2.467333	2.46685	0
2021-11-16 06:35:00	2.46651	2.467367	2.46651	0
2021-11-16 06:40:00	2.46685	2.467435	2.46685	0
2021-11-16 06:45:00	2.46685	2.467469	2.46685	0
2021-11-16 06:50:00	2.46651	2.467469	2.46651	0
2021-11-16 06:55:00	2.46651	2.467503	2.46651	0
2021-11-16 07:00:00	2.46582	2.467331	2.46582	0
2021-11-16 07:05:00	2.46754	2.467057	2.46754	0
2021-11-16 07:10:00	2.46685	2.466783	2.46685	0
2021-11-16 07:15:00	2.46754	2.466783	2.46754	0
2021-11-16 07:20:00	2.46925	2.467023	2.46925	0
2021-11-16 07:25:00	2.47096	2.467468	2.47096	0
2021-11-16 07:30:00	2.47096	2.467879	2.47096	0
2021-11-16 07:35:00	2.47028	2.468222	2.47028	0
2021-11-16 07:40:00	2.47302	2.468873	2.47302	0
2021-11-16 07:45:00	2.47233	2.469455	2.47233	0
2021-11-16 07:50:00	2.47028	2.469901	2.47028	0
2021-11-16 07:55:00	2.47028	2.470175	2.47028	0
2021-11-16 08:00:00	2.46856	2.470346	2.46856	0
2021-11-16 08:05:00	2.46925	2.470517	2.46925	0
2021-11-16 08:10:00	2.47028	2.47062	2.47028	0
2021-11-16 08:15:00	2.4648	2.470004	2.4648	0
2021-11-16 08:20:00	2.4624	2.469148	2.4624	0
2021-11-16 08:25:00	2.46343	2.468463	2.46343	0
2021-11-16 08:30:00	2.4713	2.468291	2.4713	0
2021-11-16 08:35:00	2.47165	2.468223	2.47165	0
2021-11-16 08:40:00	2.47165	2.46836	2.47165	0
2021-11-16 08:45:00	2.47165	2.468497	2.47165	0
2021-11-16 08:50:00	2.47165	2.468806	2.47165	0
2021-11-16 08:55:00	2.47165	2.469046	2.47165	0
2021-11-16 09:00:00	2.47165	2.469183	2.47165	0
2021-11-16 09:05:00	2.46925	2.469628	2.46925	0
2021-11-16 09:10:00	2.46754	2.470142	2.46754	0
2021-11-16 09:15:00	2.46582	2.470381	2.46582	0
2021-11-16 09:20:00	2.46548	2.469799	2.46548	0
2021-11-16 09:25:00	2.46548	2.469182	2.46548	0
2021-11-16 09:30:00	2.4648	2.468497	2.4648	0
2021-11-16 09:35:00	2.4761	2.468942	2.4761	0
2021-11-16 09:40:00	2.47781	2.469558	2.47781	0
2021-11-16 09:45:00	2.47884	2.470277	2.47884	0
2021-11-16 09:50:00	2.48055	2.471167	2.48055	0
2021-11-16 09:55:00	2.48021	2.472263	2.48021	0
2021-11-16 10:00:00	2.47781	2.47329	2.47781	0
2021-11-16 10:05:00	2.47679	2.474387	2.47679	0
2021-11-16 10:10:00	2.47302	2.475141	2.47302	0
2021-11-16 10:15:00	2.46754	2.475347	2.46754	0
2021-11-16 10:20:00	2.46548	2.475415	2.46548	0
2021-11-16 10:25:00	2.4648	2.474285	2.4648	0
2021-11-16 10:30:00	2.4648	2.472984	2.4648	0
2021-11-16 10:35:00	2.4648	2.47158	2.4648	0
2021-11-16 10:40:00	2.46445	2.46997	2.46445	0
2021-11-16 10:45:00	2.46274	2.468223	2.46274	0
2021-11-16 10:50:00	2.46343	2.466785	2.46343	0
2021-11-16 10:55:00	2.46274	2.46538	2.46274	0
2021-11-16 11:00:00	2.46308	2.464386	2.46308	0
2021-11-16 11:05:00	2.46308	2.46394	2.46308	0
2021-11-16 11:10:00	2.46343	2.463735	2.46343	0
2021-11-16 11:15:00	2.46343	2.463598	2.46343	0
2021-11-16 11:20:00	2.46308	2.463426	2.46308	0
2021-11-16 11:25:00	2.46343	2.463289	2.46343	0
2021-11-16 11:30:00	2.46343	2.463187	2.46343	0
2021-11-16 11:35:00	2.46308	2.463221	2.46308	0
2021-11-16 11:40:00	2.46206	2.463084	2.46206	0
2021-11-16 11:45:00	2.46206	2.463016	2.46206	0
2021-11-16 11:50:00	2.46274	2.462982	2.46274	0
2021-11-16 11:55:00	2.46308	2.462982	2.46308	0
2021-11-16 12:00:00	2.46308	2.462947	2.46308	0
2021-11-16 12:05:00	2.46308	2.462912	2.46308	0
2021-11-16 12:10:00	2.46308	2.462912	2.46308	0
2021-11-16 12:15:00	2.4624	2.462809	2.4624	0
2021-11-16 12:20:00	2.46308	2.462774	2.46308	0
2021-11-16 12:25:00	2.46343	2.462809	2.46343	0
2021-11-16 12:30:00	2.46343	2.462946	2.46343	0
2021-11-16 12:35:00	2.46343	2.463083	2.46343	0
2021-11-16 12:40:00	2.46343	2.463152	2.46343	0
2021-11-16 12:45:00	2.45657	2.462501	2.45657	0
2021-11-16 12:50:00	2.46069	2.462262	2.46069	0
2021-11-16 12:55:00	2.46206	2.46216	2.46206	0
2021-11-16 13:00:00	2.46308	2.46216	2.46308	0
2021-11-16 13:05:00	2.46343	2.462263	2.46343	0
2021-11-16 13:10:00	2.46343	2.462298	2.46343	0
2021-11-16 13:15:00	2.46343	2.462298	2.46343	0
2021-11-16 13:20:00	2.46343	2.462298	2.46343	0
2021-11-16 13:25:00	2.46069	2.462024	2.46069	0
2021-11-16 13:30:00	2.46206	2.461887	2.46206	0
2021-11-16 13:35:00	2.46651	2.462881	2.46651	0
2021-11-16 13:40:00	2.46822	2.463634	2.46822	0
2021-11-16 13:45:00	2.46891	2.464319	2.46891	0
2021-11-16 13:50:00	2.46959	2.46497	2.46959	0
2021-11-16 13:55:00	2.46925	2.465552	2.46925	0
2021-11-16 14:00:00	2.46959	2.466168	2.46959	0
2021-11-16 14:05:00	2.46959	2.466784	2.46959	0
2021-11-16 14:10:00	2.46959	2.4674	2.46959	0
2021-11-16 14:15:00	2.46959	2.46829	2.46959	0
2021-11-16 14:20:00	2.46993	2.469077	2.46993	0
2021-11-16 14:25:00	2.46993	2.469419	2.46993	0
2021-11-16 14:30:00	2.46993	2.46959	2.46993	0
2021-11-16 14:35:00	2.47028	2.469727	2.47028	0
2021-11-16 14:40:00	2.47028	2.469796	2.47028	0
2021-11-16 14:45:00	2.46993	2.469864	2.46993	0
2021-11-16 14:50:00	2.46993	2.469898	2.46993	0
2021-11-16 14:55:00	2.46993	2.469932	2.46993	0
2021-11-16 15:00:00	2.47028	2.470001	2.47028	0
2021-11-16 15:05:00	2.46993	2.470035	2.46993	0
2021-11-16 15:10:00	2.47028	2.47007	2.47028	0
2021-11-16 15:15:00	2.46993	2.47007	2.46993	0
2021-11-16 15:20:00	2.47028	2.470105	2.47028	0
2021-11-16 15:25:00	2.47028	2.470105	2.47028	0
2021-11-16 15:30:00	2.47028	2.470105	2.47028	0
2021-11-16 15:35:00	2.47028	2.47014	2.47028	0
2021-11-16 15:40:00	2.47028	2.470175	2.47028	0
2021-11-16 15:45:00	2.47028	2.47021	2.47028	0
2021-11-16 15:50:00	2.47028	2.47021	2.47028	0
2021-11-16 15:55:00	2.47028	2.470245	2.47028	0
2021-11-16 16:00:00	2.47028	2.470245	2.47028	0
2021-11-16 16:05:00	2.47028	2.47028	2.47028	0
2021-11-16 16:10:00	2.47028	2.47028	2.47028	0
2021-11-16 16:15:00	2.47028	2.47028	2.47028	0
2021-11-16 16:20:00	2.47028	2.47028	2.47028	0
2021-11-16 16:25:00	2.47028	2.47028	2.47028	0
2021-11-16 16:30:00	2.47062	2.470314	2.47062	0
2021-11-16 16:35:00	2.47028	2.470314	2.47028	0
2021-11-16 16:40:00	2.47062	2.470348	2.47062	0
2021-11-16 16:45:00	2.47028	2.470348	2.47028	0
2021-11-16 16:50:00	2.47028	2.470348	2.47028	0
2021-11-16 16:55:00	2.47028	2.470348	2.47028	0
2021-11-16 17:00:00	2.47062	2.470382	2.47062	0
2021-11-16 17:05:00	2.47062	2.470416	2.47062	0
2021-11-16 17:10:00	2.47062	2.47045	2.47062	0
2021-11-16 17:15:00	2.47062	2.470484	2.47062	0
2021-11-16 17:20:00	2.47028	2.47045	2.47028	0
2021-11-16 17:25:00	2.47028	2.47045	2.47028	0
2021-11-16 17:30:00	2.47062	2.47045	2.47062	0
2021-11-16 17:35:00	2.47062	2.470484	2.47062	0
2021-11-16 17:40:00	2.47096	2.470552	2.47096	0
2021-11-16 17:45:00	2.4713	2.470654	2.4713	0
2021-11-16 17:50:00	2.47165	2.470757	2.47165	0
2021-11-16 17:55:00	2.4713	2.470825	2.4713	0
2021-11-16 18:00:00	2.47096	2.470859	2.47096	0
2021-11-16 18:05:00	2.47096	2.470893	2.47096	0
2021-11-16 18:10:00	2.47096	2.470961	2.47096	0
2021-11-16 18:15:00	2.47165	2.471098	2.47165	0
2021-11-16 18:20:00	2.4713	2.471166	2.4713	0
2021-11-16 18:25:00	2.47096	2.4712	2.47096	0
2021-11-16 18:30:00	2.47165	2.471269	2.47165	0
2021-11-16 18:35:00	2.47096	2.471235	2.47096	0
2021-11-16 18:40:00	2.4713	2.4712	2.4713	0
2021-11-16 18:45:00	2.47096	2.471166	2.47096	0
2021-11-16 18:50:00	2.47165	2.471235	2.47165	0
2021-11-16 18:55:00	2.4713	2.471269	2.4713	0
2021-11-16 19:00:00	2.4713	2.471303	2.4713	0
2021-11-16 19:05:00	2.4713	2.471268	2.4713	0
2021-11-16 19:10:00	2.47165	2.471303	2.47165	0
2021-11-16 19:15:00	2.4713	2.471337	2.4713	0
2021-11-16 19:20:00	2.47096	2.471268	2.47096	0
2021-11-16 19:25:00	2.47165	2.471337	2.47165	0
2021-11-16 19:30:00	2.47096	2.471303	2.47096	0
2021-11-16 19:35:00	2.47165	2.471372	2.47165	0
2021-11-16 19:40:00	2.4713	2.471337	2.4713	0
2021-11-16 19:45:00	2.4713	2.471337	2.4713	0
2021-11-16 19:50:00	2.47165	2.471372	2.47165	0
2021-11-16 19:55:00	2.4713	2.471372	2.4713	0
2021-11-16 20:00:00	2.47165	2.471372	2.47165	0
2021-11-16 20:05:00	2.47165	2.471407	2.47165	0
2021-11-16 20:10:00	2.47165	2.471476	2.47165	0
2021-11-16 20:15:00	2.47165	2.471476	2.47165	0
2021-11-16 20:20:00	2.47165	2.471545	2.47165	0
2021-11-16 20:25:00	2.47165	2.471545	2.47165	0
2021-11-16 20:30:00	2.47165	2.47158	2.47165	0
2021-11-16 20:35:00	2.47096	2.471546	2.47096	0
2021-11-16 20:40:00	2.4713	2.471511	2.4713	0
2021-11-16 20:45:00	2.4713	2.471511	2.4713	0
2021-11-16 20:50:00	2.4713	2.471476	2.4713	0
2021-11-16 20:55:00	2.4713	2.471441	2.4713	0
2021-11-16 21:00:00	2.47165	2.471441	2.47165	0
2021-11-16 21:05:00	2.4713	2.471406	2.4713	0
2021-11-16 21:10:00	2.47165	2.471406	2.47165	0
2021-11-16 21:15:00	2.47165	2.471406	2.47165	0
2021-11-16 21:20:00	2.47165	2.471406	2.47165	0
2021-11-16 21:25:00	2.4713	2.47144	2.4713	0
2021-11-16 21:30:00	2.47165	2.471475	2.47165	0
2021-11-16 21:35:00	2.47165	2.47151	2.47165	0
2021-11-16 21:40:00	2.47165	2.471545	2.47165	0
2021-11-16 21:45:00	2.47165	2.47158	2.47165	0
2021-11-16 21:50:00	2.47165	2.47158	2.47165	0
2021-11-16 21:55:00	2.47165	2.471615	2.47165	0
2021-11-16 22:00:00	2.47165	2.471615	2.47165	0
2021-11-16 22:05:00	2.47165	2.471615	2.47165	0
2021-11-16 22:10:00	2.47165	2.471615	2.47165	0
2021-11-16 22:15:00	2.47165	2.47165	2.47165	0
2021-11-16 22:20:00	2.47165	2.47165	2.47165	0
2021-11-16 22:25:00	2.47165	2.47165	2.47165	0
2021-11-16 22:30:00	2.47165	2.47165	2.47165	0
2021-11-16 22:35:00	2.4713	2.471615	2.4713	0
2021-11-16 22:40:00	2.47165	2.471615	2.47165	0
2021-11-16 22:45:00	2.47165	2.471615	2.47165	0
2021-11-16 22:50:00	2.47165	2.471615	2.47165	0
2021-11-16 22:55:00	2.47165	2.471615	2.47165	0
2021-11-16 23:00:00	2.47165	2.471615	2.47165	0
2021-11-16 23:05:00	2.47165	2.471615	2.47165	0
2021-11-16 23:10:00	2.47165	2.471615	2.47165	0
2021-11-16 23:15:00	2.47165	2.471615	2.47165	0
2021-11-16 23:20:00	2.47165	2.471615	2.47165	0
2021-11-16 23:25:00	2.47165	2.47165	2.47165	0
2021-11-16 23:30:00	2.47165	2.47165	2.47165	0
2021-11-16 23:35:00	2.47165	2.47165	2.47165	0
2021-11-16 23:40:00	2.47165	2.47165	2.47165	0
2021-11-16 23:45:00	2.47165	2.47165	2.47165	0
2021-11-16 23:50:00	2.47165	2.47165	2.47165	0
2021-11-16 23:55:00	2.47165	2.47165	2.47165	0
2021-11-17 00:00:00	2.47165	2.47165	2.47165	0
2021-11-17 00:05:00	2.47165	2.47165	2.47165	0
2021-11-17 00:10:00	2.47165	2.47165	2.47165	0
2021-11-17 00:15:00	2.47165	2.47165	2.47165	0
2021-11-17 00:20:00	2.47165	2.47165	2.47165	0
2021-11-17 00:25:00	2.47165	2.47165	2.47165	0
2021-11-17 00:30:00	2.47165	2.47165	2.47165	0
2021-11-17 00:35:00	2.47165	2.47165	2.47165	0
2021-11-17 00:40:00	2.47165	2.47165	2.47165	0
2021-11-17 00:45:00	2.47165	2.47165	2.47165	0
2021-11-17 00:50:00	2.47165	2.47165	2.47165	0
2021-11-17 00:55:00	2.47165	2.47165	2.47165	0
2021-11-17 01:00:00	2.47165	2.47165	2.47165	0
2021-11-17 01:05:00	2.47165	2.47165	2.47165	0
2021-11-17 01:10:00	2.4713	2.471615	2.4713	0
2021-11-17 01:15:00	2.47199	2.471649	2.47199	0
2021-11-17 01:20:00	2.47165	2.471649	2.47165	0
2021-11-17 01:25:00	2.47199	2.471683	2.47199	0
2021-11-17 01:30:00	2.47165	2.471683	2.47165	0
2021-11-17 01:35:00	2.47165	2.471683	2.47165	0
2021-11-17 01:40:00	2.47165	2.471683	2.47165	0
2021-11-17 01:45:00	2.47199	2.471717	2.47199	0
2021-11-17 01:50:00	2.47165	2.471717	2.47165	0
2021-11-17 01:55:00	2.47165	2.471717	2.47165	0
2021-11-17 02:00:00	2.47165	2.471752	2.47165	0
2021-11-17 02:05:00	2.47199	2.471752	2.47199	0
2021-11-17 02:10:00	2.47233	2.47182	2.47233	0
2021-11-17 02:15:00	2.47199	2.47182	2.47199	0
2021-11-17 02:20:00	2.47165	2.47182	2.47165	0
2021-11-17 02:25:00	2.47199	2.471854	2.47199	0
2021-11-17 02:30:00	2.47165	2.471854	2.47165	0
2021-11-17 02:35:00	2.47165	2.47182	2.47165	0
2021-11-17 02:40:00	2.47165	2.47182	2.47165	0
2021-11-17 02:45:00	2.47165	2.47182	2.47165	0
2021-11-17 02:50:00	2.47199	2.471854	2.47199	0
2021-11-17 02:55:00	2.47165	2.47182	2.47165	0
2021-11-17 03:00:00	2.47165	2.471752	2.47165	0
2021-11-17 03:05:00	2.47165	2.471718	2.47165	0
2021-11-17 03:10:00	2.47165	2.471718	2.47165	0
2021-11-17 03:15:00	2.47165	2.471684	2.47165	0
2021-11-17 03:20:00	2.47165	2.471684	2.47165	0
2021-11-17 03:25:00	2.47165	2.471684	2.47165	0
2021-11-17 03:30:00	2.47165	2.471684	2.47165	0
2021-11-17 03:35:00	2.47165	2.471684	2.47165	0
2021-11-17 03:40:00	2.47165	2.47165	2.47165	0
2021-11-17 03:45:00	2.47165	2.47165	2.47165	0
2021-11-17 03:50:00	2.47165	2.47165	2.47165	0
2021-11-17 03:55:00	2.47165	2.47165	2.47165	0
2021-11-17 04:00:00	2.47165	2.47165	2.47165	0
2021-11-17 04:05:00	2.47165	2.47165	2.47165	0
2021-11-17 04:10:00	2.47165	2.47165	2.47165	0
2021-11-17 04:15:00	2.47199	2.471684	2.47199	0
2021-11-17 04:20:00	2.47165	2.471684	2.47165	0
2021-11-17 04:25:00	2.47199	2.471718	2.47199	0
2021-11-17 04:30:00	2.47165	2.471718	2.47165	0
2021-11-17 04:35:00	2.47165	2.471718	2.47165	0
2021-11-17 04:40:00	2.47165	2.471718	2.47165	0
2021-11-17 04:45:00	2.47199	2.471752	2.47199	0
2021-11-17 04:50:00	2.47165	2.471752	2.47165	0
2021-11-17 04:55:00	2.47165	2.471752	2.47165	0
2021-11-17 05:00:00	2.47165	2.471752	2.47165	0
2021-11-17 05:05:00	2.47165	2.471718	2.47165	0
2021-11-17 05:10:00	2.47165	2.471718	2.47165	0
2021-11-17 05:15:00	2.47165	2.471684	2.47165	0
2021-11-17 05:20:00	2.47165	2.471684	2.47165	0
2021-11-17 05:25:00	2.47165	2.471684	2.47165	0
2021-11-17 05:30:00	2.47165	2.471684	2.47165	0
2021-11-17 05:35:00	2.47165	2.47165	2.47165	0
2021-11-17 05:40:00	2.47199	2.471684	2.47199	0
2021-11-17 05:45:00	2.47165	2.471684	2.47165	0
2021-11-17 05:50:00	2.47199	2.471718	2.47199	0
2021-11-17 05:55:00	2.47165	2.471718	2.47165	0
2021-11-17 06:00:00	2.47165	2.471718	2.47165	0
2021-11-17 06:05:00	2.47165	2.471718	2.47165	0
2021-11-17 06:10:00	2.47199	2.471752	2.47199	0
2021-11-17 06:15:00	2.47165	2.471752	2.47165	0
2021-11-17 06:20:00	2.47165	2.471752	2.47165	0
2021-11-17 06:25:00	2.47165	2.471752	2.47165	0
2021-11-17 06:30:00	2.47199	2.471752	2.47199	0
2021-11-17 06:35:00	2.47165	2.471752	2.47165	0
2021-11-17 06:40:00	2.47165	2.471718	2.47165	0
2021-11-17 06:45:00	2.47165	2.471718	2.47165	0
2021-11-17 06:50:00	2.47165	2.471718	2.47165	0
2021-11-17 06:55:00	2.47165	2.471718	2.47165	0
2021-11-17 07:00:00	2.47165	2.471684	2.47165	0
2021-11-17 07:05:00	2.47165	2.471684	2.47165	0
2021-11-17 07:10:00	2.4713	2.471649	2.4713	0
2021-11-17 07:15:00	2.47165	2.471649	2.47165	0
2021-11-17 07:20:00	2.4713	2.47158	2.4713	0
2021-11-17 07:25:00	2.47165	2.47158	2.47165	0
2021-11-17 07:30:00	2.47165	2.47158	2.47165	0
2021-11-17 07:35:00	2.47165	2.47158	2.47165	0
2021-11-17 07:40:00	2.47165	2.47158	2.47165	0
2021-11-17 07:45:00	2.47165	2.47158	2.47165	0
2021-11-17 07:50:00	2.47165	2.47158	2.47165	0
2021-11-17 07:55:00	2.47165	2.47158	2.47165	0
2021-11-17 08:00:00	2.47165	2.471615	2.47165	0
2021-11-17 08:05:00	2.47165	2.471615	2.47165	0
2021-11-17 08:10:00	2.47165	2.47165	2.47165	0
2021-11-17 08:15:00	2.47165	2.47165	2.47165	0
2021-11-17 08:20:00	2.47165	2.47165	2.47165	0
2021-11-17 08:25:00	2.4713	2.471615	2.4713	0
2021-11-17 08:30:00	2.4713	2.47158	2.4713	0
2021-11-17 08:35:00	2.4713	2.471545	2.4713	0
2021-11-17 08:40:00	2.4713	2.47151	2.4713	0
2021-11-17 08:45:00	2.4713	2.471475	2.4713	0
2021-11-17 08:50:00	2.4713	2.47144	2.4713	0
2021-11-17 08:55:00	2.47165	2.47144	2.47165	0
2021-11-17 09:00:00	2.4713	2.471405	2.4713	0
2021-11-17 09:05:00	2.47165	2.471405	2.47165	0
2021-11-17 09:10:00	2.47165	2.471405	2.47165	0
2021-11-17 09:15:00	2.47096	2.471371	2.47096	0
2021-11-17 09:20:00	2.47165	2.471406	2.47165	0
2021-11-17 09:25:00	2.47165	2.471441	2.47165	0
2021-11-17 09:30:00	2.4713	2.471441	2.4713	0
2021-11-17 09:35:00	2.47165	2.471476	2.47165	0
2021-11-17 09:40:00	2.47165	2.471511	2.47165	0
2021-11-17 09:45:00	2.4713	2.471476	2.4713	0
2021-11-17 09:50:00	2.47165	2.471511	2.47165	0
2021-11-17 09:55:00	2.47165	2.471511	2.47165	0
2021-11-17 10:00:00	2.47165	2.471511	2.47165	0
2021-11-17 10:05:00	2.4713	2.471545	2.4713	0
2021-11-17 10:10:00	2.47165	2.471545	2.47165	0
2021-11-17 10:15:00	2.47165	2.471545	2.47165	0
2021-11-17 10:20:00	2.47165	2.47158	2.47165	0
2021-11-17 10:25:00	2.47165	2.47158	2.47165	0
2021-11-17 10:30:00	2.47165	2.47158	2.47165	0
2021-11-17 10:35:00	2.47165	2.471615	2.47165	0
2021-11-17 10:40:00	2.4713	2.47158	2.4713	0
2021-11-17 10:45:00	2.4713	2.471545	2.4713	0
2021-11-17 10:50:00	2.47096	2.471476	2.47096	0
2021-11-17 10:55:00	2.4713	2.471476	2.4713	0
2021-11-17 11:00:00	2.4713	2.471441	2.4713	0
2021-11-17 11:05:00	2.4713	2.471406	2.4713	0
2021-11-17 11:10:00	2.4713	2.471371	2.4713	0
2021-11-17 11:15:00	2.47096	2.471302	2.47096	0
2021-11-17 11:20:00	2.4713	2.471267	2.4713	0
2021-11-17 11:25:00	2.47096	2.471198	2.47096	0
2021-11-17 11:30:00	2.4713	2.471198	2.4713	0
2021-11-17 11:35:00	2.47096	2.471164	2.47096	0
2021-11-17 11:40:00	2.47165	2.471233	2.47165	0
2021-11-17 11:45:00	2.47096	2.471199	2.47096	0
2021-11-17 11:50:00	2.47165	2.471234	2.47165	0
2021-11-17 11:55:00	2.4713	2.471234	2.4713	0
2021-11-17 12:00:00	2.4713	2.471234	2.4713	0
2021-11-17 12:05:00	2.47165	2.471303	2.47165	0
2021-11-17 12:10:00	2.47165	2.471338	2.47165	0
2021-11-17 12:15:00	2.47096	2.471338	2.47096	0
2021-11-17 12:20:00	2.47165	2.471373	2.47165	0
2021-11-17 12:25:00	2.4713	2.471407	2.4713	0
2021-11-17 12:30:00	2.47165	2.471407	2.47165	0
2021-11-17 12:35:00	2.47165	2.471476	2.47165	0
2021-11-17 12:40:00	2.4713	2.471441	2.4713	0
2021-11-17 12:45:00	2.4713	2.471441	2.4713	0
2021-11-17 12:50:00	2.4713	2.471441	2.4713	0
2021-11-17 12:55:00	2.47096	2.471372	2.47096	0
2021-11-17 13:00:00	2.4713	2.471337	2.4713	0
2021-11-17 13:05:00	2.47062	2.471303	2.47062	0
2021-11-17 13:10:00	2.47165	2.471303	2.47165	0
2021-11-17 13:15:00	2.4713	2.471303	2.4713	0
2021-11-17 13:20:00	2.47096	2.471234	2.47096	0
2021-11-17 13:25:00	2.47096	2.471165	2.47096	0
2021-11-17 13:30:00	2.47165	2.4712	2.47165	0
2021-11-17 13:35:00	2.47165	2.471235	2.47165	0
2021-11-17 13:40:00	2.47165	2.47127	2.47165	0
2021-11-17 13:45:00	2.4713	2.471304	2.4713	0
2021-11-17 13:50:00	2.47165	2.471339	2.47165	0
2021-11-17 13:55:00	2.47096	2.471373	2.47096	0
2021-11-17 14:00:00	2.4713	2.471338	2.4713	0
2021-11-17 14:05:00	2.4713	2.471338	2.4713	0
2021-11-17 14:10:00	2.4713	2.471372	2.4713	0
2021-11-17 14:15:00	2.4713	2.471406	2.4713	0
2021-11-17 14:20:00	2.4713	2.471371	2.4713	0
2021-11-17 14:25:00	2.4713	2.471336	2.4713	0
2021-11-17 14:30:00	2.47096	2.471267	2.47096	0
2021-11-17 14:35:00	2.4713	2.471267	2.4713	0
2021-11-17 14:40:00	2.4713	2.471232	2.4713	0
2021-11-17 14:45:00	2.47165	2.471301	2.47165	0
2021-11-17 14:50:00	2.47165	2.471336	2.47165	0
2021-11-17 14:55:00	2.4713	2.471336	2.4713	0
2021-11-17 15:00:00	2.47096	2.471302	2.47096	0
2021-11-17 15:05:00	2.47096	2.471268	2.47096	0
2021-11-17 15:10:00	2.47096	2.471234	2.47096	0
2021-11-17 15:15:00	2.47096	2.4712	2.47096	0
2021-11-17 15:20:00	2.4713	2.471234	2.4713	0
2021-11-17 15:25:00	2.4713	2.471234	2.4713	0
2021-11-17 15:30:00	2.4713	2.471234	2.4713	0
2021-11-17 15:35:00	2.47062	2.471131	2.47062	0
2021-11-17 15:40:00	2.47096	2.471062	2.47096	0
2021-11-17 15:45:00	2.4713	2.471062	2.4713	0
2021-11-17 15:50:00	2.47096	2.471062	2.47096	0
2021-11-17 15:55:00	2.4713	2.471096	2.4713	0
2021-11-17 16:00:00	2.47165	2.471165	2.47165	0
2021-11-17 16:05:00	2.47096	2.471165	2.47096	0
2021-11-17 16:10:00	2.47165	2.4712	2.47165	0
2021-11-17 16:15:00	2.47096	2.471166	2.47096	0
2021-11-17 16:20:00	2.47165	2.471201	2.47165	0
2021-11-17 16:25:00	2.47165	2.471304	2.47165	0
2021-11-17 16:30:00	2.47096	2.471304	2.47096	0
2021-11-17 16:35:00	2.4713	2.471304	2.4713	0
2021-11-17 16:40:00	2.47062	2.47127	2.47062	0
2021-11-17 16:45:00	2.4713	2.47127	2.4713	0
2021-11-17 16:50:00	2.47096	2.471201	2.47096	0
2021-11-17 16:55:00	2.4713	2.471235	2.4713	0
2021-11-17 17:00:00	2.47062	2.471132	2.47062	0
2021-11-17 17:05:00	2.47062	2.471098	2.47062	0
2021-11-17 17:10:00	2.47096	2.471029	2.47096	0
2021-11-17 17:15:00	2.47096	2.47096	2.47096	0
2021-11-17 17:20:00	2.47096	2.47096	2.47096	0
2021-11-17 17:25:00	2.47096	2.470926	2.47096	0
2021-11-17 17:30:00	2.4713	2.470994	2.4713	0
2021-11-17 17:35:00	2.4713	2.470994	2.4713	0
2021-11-17 17:40:00	2.47062	2.47096	2.47062	0
2021-11-17 17:45:00	2.47096	2.470926	2.47096	0
2021-11-17 17:50:00	2.47028	2.470892	2.47028	0
2021-11-17 17:55:00	2.47096	2.470926	2.47096	0
2021-11-17 18:00:00	2.47096	2.470926	2.47096	0
2021-11-17 18:05:00	2.47096	2.470926	2.47096	0
2021-11-17 18:10:00	2.47062	2.470892	2.47062	0
2021-11-17 18:15:00	2.47096	2.470892	2.47096	0
2021-11-17 18:20:00	2.47062	2.470824	2.47062	0
2021-11-17 18:25:00	2.47096	2.47079	2.47096	0
2021-11-17 18:30:00	2.47165	2.470893	2.47165	0
2021-11-17 18:35:00	2.4713	2.470927	2.4713	0
2021-11-17 18:40:00	2.4713	2.471029	2.4713	0
2021-11-17 18:45:00	2.47096	2.471029	2.47096	0
2021-11-17 18:50:00	2.47096	2.471029	2.47096	0
2021-11-17 18:55:00	2.47062	2.470995	2.47062	0
2021-11-17 19:00:00	2.47062	2.470995	2.47062	0
2021-11-17 19:05:00	2.47062	2.470961	2.47062	0
2021-11-17 19:10:00	2.47062	2.470961	2.47062	0
2021-11-17 19:15:00	2.47028	2.470893	2.47028	0
2021-11-17 19:20:00	2.47062	2.47079	2.47062	0
2021-11-17 19:25:00	2.47028	2.470688	2.47028	0
2021-11-17 19:30:00	2.47028	2.470586	2.47028	0
2021-11-17 19:35:00	2.47028	2.470518	2.47028	0
2021-11-17 19:40:00	2.47062	2.470484	2.47062	0
2021-11-17 19:45:00	2.47028	2.47045	2.47028	0
2021-11-17 19:50:00	2.47028	2.470416	2.47028	0
2021-11-17 19:55:00	2.47028	2.470382	2.47028	0
2021-11-17 20:00:00	2.47096	2.470416	2.47096	0
2021-11-17 20:05:00	2.47062	2.47045	2.47062	0
2021-11-17 20:10:00	2.47096	2.470484	2.47096	0
2021-11-17 20:15:00	2.47028	2.470484	2.47028	0
2021-11-17 20:20:00	2.47062	2.470518	2.47062	0
2021-11-17 20:25:00	2.47062	2.470552	2.47062	0
2021-11-17 20:30:00	2.47096	2.470586	2.47096	0
2021-11-17 20:35:00	2.47096	2.470654	2.47096	0
2021-11-17 20:40:00	2.47062	2.470688	2.47062	0
2021-11-17 20:45:00	2.47028	2.470688	2.47028	0
2021-11-17 20:50:00	2.47062	2.470654	2.47062	0
2021-11-17 20:55:00	2.47062	2.470654	2.47062	0
2021-11-17 21:00:00	2.47028	2.470586	2.47028	0
2021-11-17 21:05:00	2.47028	2.470586	2.47028	0
2021-11-17 21:10:00	2.47028	2.470552	2.47028	0
2021-11-17 21:15:00	2.47028	2.470518	2.47028	0
2021-11-17 21:20:00	2.47062	2.470484	2.47062	0
2021-11-17 21:25:00	2.47028	2.470416	2.47028	0
2021-11-17 21:30:00	2.47062	2.470416	2.47062	0
2021-11-17 21:35:00	2.47028	2.470416	2.47028	0
2021-11-17 21:40:00	2.47062	2.470416	2.47062	0
2021-11-17 21:45:00	2.47028	2.470382	2.47028	0
2021-11-17 21:50:00	2.47062	2.470416	2.47062	0
2021-11-17 21:55:00	2.47028	2.470416	2.47028	0
2021-11-17 22:00:00	2.47062	2.47045	2.47062	0
2021-11-17 22:05:00	2.47062	2.470484	2.47062	0
2021-11-17 22:10:00	2.47028	2.47045	2.47028	0
2021-11-17 22:15:00	2.47028	2.47045	2.47028	0
2021-11-17 22:20:00	2.47028	2.470416	2.47028	0
2021-11-17 22:25:00	2.47028	2.470416	2.47028	0
2021-11-17 22:30:00	2.47028	2.470382	2.47028	0
2021-11-17 22:35:00	2.47062	2.470416	2.47062	0
2021-11-17 22:40:00	2.47062	2.470416	2.47062	0
2021-11-17 22:45:00	2.47062	2.47045	2.47062	0
2021-11-17 22:50:00	2.47028	2.470416	2.47028	0
2021-11-17 22:55:00	2.47062	2.470416	2.47062	0
2021-11-17 23:00:00	2.47028	2.470416	2.47028	0
2021-11-17 23:05:00	2.47028	2.470416	2.47028	0
2021-11-17 23:10:00	2.47028	2.470416	2.47028	0
2021-11-17 23:15:00	2.47028	2.470416	2.47028	0
2021-11-17 23:20:00	2.47028	2.470416	2.47028	0
2021-11-17 23:25:00	2.47028	2.470382	2.47028	0
2021-11-17 23:30:00	2.47062	2.470382	2.47062	0
2021-11-17 23:35:00	2.47028	2.470348	2.47028	0
2021-11-17 23:40:00	2.47062	2.470382	2.47062	0
2021-11-17 23:45:00	2.47028	2.470348	2.47028	0
2021-11-17 23:50:00	2.47028	2.470348	2.47028	0
2021-11-17 23:55:00	2.47062	2.470382	2.47062	0
2021-11-18 00:00:00	2.47062	2.470416	2.47062	0
2021-11-18 00:05:00	2.47096	2.470484	2.47096	0
2021-11-18 00:10:00	2.47062	2.470518	2.47062	0
2021-11-18 00:15:00	2.47062	2.470552	2.47062	0
2021-11-18 00:20:00	2.47062	2.470552	2.47062	0
2021-11-18 00:25:00	2.47062	2.470586	2.47062	0
2021-11-18 00:30:00	2.47062	2.470586	2.47062	0
2021-11-18 00:35:00	2.47028	2.470586	2.47028	0
2021-11-18 00:40:00	2.47062	2.47062	2.47062	0
2021-11-18 00:45:00	2.47028	2.470586	2.47028	0
2021-11-18 00:50:00	2.47062	2.470586	2.47062	0
2021-11-18 00:55:00	2.47028	2.470518	2.47028	0
2021-11-18 01:00:00	2.47028	2.470484	2.47028	0
2021-11-18 01:05:00	2.47028	2.47045	2.47028	0
2021-11-18 01:10:00	2.47062	2.47045	2.47062	0
2021-11-18 01:15:00	2.47062	2.47045	2.47062	0
2021-11-18 01:20:00	2.47028	2.470416	2.47028	0
2021-11-18 01:25:00	2.47028	2.470416	2.47028	0
2021-11-18 01:30:00	2.47028	2.470382	2.47028	0
2021-11-18 01:35:00	2.47028	2.470382	2.47028	0
2021-11-18 01:40:00	2.47062	2.470382	2.47062	0
2021-11-18 01:45:00	2.47028	2.470382	2.47028	0
2021-11-18 01:50:00	2.47062	2.470416	2.47062	0
2021-11-18 01:55:00	2.47028	2.470416	2.47028	0
2021-11-18 02:00:00	2.47028	2.470382	2.47028	0
2021-11-18 02:05:00	2.47062	2.470382	2.47062	0
2021-11-18 02:10:00	2.47028	2.470382	2.47028	0
2021-11-18 02:15:00	2.47028	2.470382	2.47028	0
2021-11-18 02:20:00	2.47028	2.470382	2.47028	0
2021-11-18 02:25:00	2.47028	2.470382	2.47028	0
2021-11-18 02:30:00	2.47062	2.470382	2.47062	0
2021-11-18 02:35:00	2.47028	2.470382	2.47028	0
2021-11-18 02:40:00	2.47028	2.470348	2.47028	0
2021-11-18 02:45:00	2.47028	2.470348	2.47028	0
2021-11-18 02:50:00	2.47028	2.470348	2.47028	0
2021-11-18 02:55:00	2.47062	2.470348	2.47062	0
2021-11-18 03:00:00	2.47062	2.470382	2.47062	0
2021-11-18 03:05:00	2.47062	2.470416	2.47062	0
2021-11-18 03:10:00	2.47028	2.470416	2.47028	0
2021-11-18 03:15:00	2.47062	2.47045	2.47062	0
2021-11-18 03:20:00	2.47096	2.470484	2.47096	0
2021-11-18 03:25:00	2.47096	2.470552	2.47096	0
2021-11-18 03:30:00	2.47028	2.470552	2.47028	0
2021-11-18 03:35:00	2.47062	2.470586	2.47062	0
2021-11-18 03:40:00	2.47062	2.47062	2.47062	0
2021-11-18 03:45:00	2.47062	2.47062	2.47062	0
2021-11-18 03:50:00	2.47096	2.470654	2.47096	0
2021-11-18 03:55:00	2.47028	2.47062	2.47028	0
2021-11-18 04:00:00	2.47028	2.47062	2.47028	0
2021-11-18 04:05:00	2.47028	2.470586	2.47028	0
2021-11-18 04:10:00	2.47096	2.470586	2.47096	0
2021-11-18 04:15:00	2.47028	2.470518	2.47028	0
2021-11-18 04:20:00	2.47062	2.470552	2.47062	0
2021-11-18 04:25:00	2.47062	2.470552	2.47062	0
2021-11-18 04:30:00	2.47028	2.470518	2.47028	0
2021-11-18 04:35:00	2.47028	2.470484	2.47028	0
2021-11-18 04:40:00	2.47096	2.470484	2.47096	0
2021-11-18 04:45:00	2.47096	2.470552	2.47096	0
2021-11-18 04:50:00	2.47028	2.470552	2.47028	0
2021-11-18 04:55:00	2.47028	2.470552	2.47028	0
2021-11-18 05:00:00	2.47062	2.470518	2.47062	0
2021-11-18 05:05:00	2.47028	2.470518	2.47028	0
2021-11-18 05:10:00	2.47096	2.470552	2.47096	0
2021-11-18 05:15:00	2.47062	2.470552	2.47062	0
2021-11-18 05:20:00	2.47062	2.470586	2.47062	0
2021-11-18 05:25:00	2.47062	2.47062	2.47062	0
2021-11-18 05:30:00	2.47096	2.47062	2.47096	0
2021-11-18 05:35:00	2.47062	2.470586	2.47062	0
2021-11-18 05:40:00	2.47062	2.47062	2.47062	0
2021-11-18 05:45:00	2.47062	2.470654	2.47062	0
2021-11-18 05:50:00	2.47062	2.470654	2.47062	0
2021-11-18 05:55:00	2.47062	2.470688	2.47062	0
2021-11-18 06:00:00	2.47062	2.470654	2.47062	0
2021-11-18 06:05:00	2.47062	2.470654	2.47062	0
2021-11-18 06:10:00	2.47096	2.470688	2.47096	0
2021-11-18 06:15:00	2.47062	2.470688	2.47062	0
2021-11-18 06:20:00	2.47028	2.47062	2.47028	0
2021-11-18 06:25:00	2.47062	2.47062	2.47062	0
2021-11-18 06:30:00	2.47644	2.471202	2.47644	0
2021-11-18 06:35:00	2.47884	2.472024	2.47884	0
2021-11-18 06:40:00	2.47713	2.472675	2.47713	0
2021-11-18 06:45:00	2.47268	2.472881	2.47268	0
2021-11-18 06:50:00	2.47028	2.472847	2.47028	0
2021-11-18 06:55:00	2.46959	2.472744	2.46959	0
2021-11-18 07:00:00	2.46891	2.472539	2.46891	0
2021-11-18 07:05:00	2.46891	2.472368	2.46891	0
2021-11-18 07:10:00	2.46891	2.472231	2.46891	0
2021-11-18 07:15:00	2.46891	2.47206	2.46891	0
2021-11-18 07:20:00	2.46891	2.471307	2.46891	0
2021-11-18 07:25:00	2.46891	2.470314	2.46891	0
2021-11-18 07:30:00	2.46891	2.469492	2.46891	0
2021-11-18 07:35:00	2.46959	2.469183	2.46959	0
2021-11-18 07:40:00	2.46891	2.469046	2.46891	0
2021-11-18 07:45:00	2.46856	2.468943	2.46856	0
2021-11-18 07:50:00	2.46891	2.468943	2.46891	0
2021-11-18 07:55:00	2.46891	2.468943	2.46891	0
2021-11-18 08:00:00	2.46891	2.468943	2.46891	0
2021-11-18 08:05:00	2.47302	2.469354	2.47302	0
2021-11-18 08:10:00	2.4737	2.469833	2.4737	0
2021-11-18 08:15:00	2.47439	2.470381	2.47439	0
2021-11-18 08:20:00	2.4761	2.4711	2.4761	0
2021-11-18 08:25:00	2.47713	2.471854	2.47713	0
2021-11-18 08:30:00	2.47713	2.472676	2.47713	0
2021-11-18 08:35:00	2.47507	2.473327	2.47507	0
2021-11-18 08:40:00	2.47473	2.473909	2.47473	0
2021-11-18 08:45:00	2.47302	2.47432	2.47302	0
2021-11-18 08:50:00	2.47439	2.474868	2.47439	0
2021-11-18 08:55:00	2.47165	2.474731	2.47165	0
2021-11-18 09:00:00	2.46959	2.47432	2.46959	0
2021-11-18 09:05:00	2.46891	2.473772	2.46891	0
2021-11-18 09:10:00	2.46822	2.472984	2.46822	0
2021-11-18 09:15:00	2.46788	2.472059	2.46788	0
2021-11-18 09:20:00	2.46788	2.471134	2.46788	0
2021-11-18 09:25:00	2.46788	2.470415	2.46788	0
2021-11-18 09:30:00	2.46822	2.469764	2.46822	0
2021-11-18 09:35:00	2.46788	2.46925	2.46788	0
2021-11-18 09:40:00	2.46891	2.468702	2.46891	0
2021-11-18 09:45:00	2.46891	2.468428	2.46891	0
2021-11-18 09:50:00	2.46856	2.468325	2.46856	0
2021-11-18 09:55:00	2.46856	2.46829	2.46856	0
2021-11-18 10:00:00	2.46891	2.468359	2.46891	0
2021-11-18 10:05:00	2.46822	2.468393	2.46822	0
2021-11-18 10:10:00	2.46754	2.468359	2.46754	0
2021-11-18 10:15:00	2.46788	2.468359	2.46788	0
2021-11-18 10:20:00	2.46856	2.468393	2.46856	0
2021-11-18 10:25:00	2.46925	2.46853	2.46925	0
2021-11-18 10:30:00	2.46891	2.46853	2.46891	0
2021-11-18 10:35:00	2.46891	2.46853	2.46891	0
2021-11-18 10:40:00	2.46925	2.468599	2.46925	0
2021-11-18 10:45:00	2.46925	2.468668	2.46925	0
2021-11-18 10:50:00	2.47028	2.468805	2.47028	0
2021-11-18 10:55:00	2.47028	2.469011	2.47028	0
2021-11-18 11:00:00	2.47028	2.469285	2.47028	0
2021-11-18 11:05:00	2.47028	2.469525	2.47028	0
2021-11-18 11:10:00	2.47028	2.469697	2.47028	0
2021-11-18 11:15:00	2.47028	2.4698	2.47028	0
2021-11-18 11:20:00	2.46925	2.469834	2.46925	0
2021-11-18 11:25:00	2.46891	2.469834	2.46891	0
2021-11-18 11:30:00	2.46856	2.469765	2.46856	0
2021-11-18 11:35:00	2.46856	2.469696	2.46856	0
2021-11-18 11:40:00	2.46891	2.469559	2.46891	0
2021-11-18 11:45:00	2.46754	2.469285	2.46754	0
2021-11-18 11:50:00	2.46822	2.469079	2.46822	0
2021-11-18 11:55:00	2.46822	2.468873	2.46822	0
2021-11-18 12:00:00	2.46822	2.468667	2.46822	0
2021-11-18 12:05:00	2.46788	2.468427	2.46788	0
2021-11-18 12:10:00	2.46822	2.468324	2.46822	0
2021-11-18 12:15:00	2.46788	2.468221	2.46788	0
2021-11-18 12:20:00	2.46754	2.468119	2.46754	0
2021-11-18 12:25:00	2.46788	2.468051	2.46788	0
2021-11-18 12:30:00	2.46822	2.467982	2.46822	0
2021-11-18 12:35:00	2.46754	2.467982	2.46754	0
2021-11-18 12:40:00	2.46788	2.467948	2.46788	0
2021-11-18 12:45:00	2.46788	2.467914	2.46788	0
2021-11-18 12:50:00	2.46754	2.467846	2.46754	0
2021-11-18 12:55:00	2.46754	2.467812	2.46754	0
2021-11-18 13:00:00	2.46822	2.467812	2.46822	0
2021-11-18 13:05:00	2.46754	2.467778	2.46754	0
2021-11-18 13:10:00	2.46754	2.467778	2.46754	0
2021-11-18 13:15:00	2.46754	2.467744	2.46754	0
2021-11-18 13:20:00	2.46754	2.467676	2.46754	0
2021-11-18 13:25:00	2.46822	2.467744	2.46822	0
2021-11-18 13:30:00	2.46788	2.467744	2.46788	0
2021-11-18 13:35:00	2.46822	2.467778	2.46822	0
2021-11-18 13:40:00	2.46788	2.467812	2.46788	0
2021-11-18 13:45:00	2.46788	2.467846	2.46788	0
2021-11-18 13:50:00	2.46754	2.467778	2.46754	0
2021-11-18 13:55:00	2.46617	2.467641	2.46617	0
2021-11-18 14:00:00	2.46754	2.467641	2.46754	0
2021-11-18 14:05:00	2.46754	2.467641	2.46754	0
2021-11-18 14:10:00	2.46788	2.467675	2.46788	0
2021-11-18 14:15:00	2.46788	2.467641	2.46788	0
2021-11-18 14:20:00	2.46788	2.467641	2.46788	0
2021-11-18 14:25:00	2.46788	2.467607	2.46788	0
2021-11-18 14:30:00	2.46788	2.467607	2.46788	0
2021-11-18 14:35:00	2.46788	2.467607	2.46788	0
2021-11-18 14:40:00	2.46788	2.467641	2.46788	0
2021-11-18 14:45:00	2.46754	2.467778	2.46754	0
2021-11-18 14:50:00	2.46822	2.467846	2.46822	0
2021-11-18 14:55:00	2.46822	2.467914	2.46822	0
2021-11-18 15:00:00	2.46788	2.467914	2.46788	0
2021-11-18 15:05:00	2.46788	2.467914	2.46788	0
2021-11-18 15:10:00	2.46788	2.467914	2.46788	0
2021-11-18 15:15:00	2.46788	2.467914	2.46788	0
2021-11-18 15:20:00	2.46788	2.467914	2.46788	0
2021-11-18 15:25:00	2.46856	2.467982	2.46856	0
2021-11-18 15:30:00	2.46788	2.467982	2.46788	0
2021-11-18 15:35:00	2.46788	2.468016	2.46788	0
2021-11-18 15:40:00	2.46754	2.467948	2.46754	0
2021-11-18 15:45:00	2.46788	2.467914	2.46788	0
2021-11-18 15:50:00	2.46754	2.46788	2.46754	0
2021-11-18 15:55:00	2.46822	2.467914	2.46822	0
2021-11-18 16:00:00	2.46822	2.467948	2.46822	0
2021-11-18 16:05:00	2.46822	2.467982	2.46822	0
2021-11-18 16:10:00	2.46856	2.46805	2.46856	0
2021-11-18 16:15:00	2.46754	2.467948	2.46754	0
2021-11-18 16:20:00	2.46822	2.467982	2.46822	0
2021-11-18 16:25:00	2.46856	2.46805	2.46856	0
2021-11-18 16:30:00	2.46822	2.468118	2.46822	0
2021-11-18 16:35:00	2.46822	2.468152	2.46822	0
2021-11-18 16:40:00	2.46856	2.468254	2.46856	0
2021-11-18 16:45:00	2.46891	2.468323	2.46891	0
2021-11-18 16:50:00	2.46856	2.468357	2.46856	0
2021-11-18 16:55:00	2.46822	2.468357	2.46822	0
2021-11-18 17:00:00	2.46891	2.468392	2.46891	0
2021-11-18 17:05:00	2.46856	2.468494	2.46856	0
2021-11-18 17:10:00	2.46891	2.468563	2.46891	0
2021-11-18 17:15:00	2.46856	2.468563	2.46856	0
2021-11-18 17:20:00	2.46788	2.468529	2.46788	0
2021-11-18 17:25:00	2.46856	2.468563	2.46856	0
2021-11-18 17:30:00	2.46822	2.468529	2.46822	0
2021-11-18 17:35:00	2.46891	2.468529	2.46891	0
2021-11-18 17:40:00	2.46822	2.468495	2.46822	0
2021-11-18 17:45:00	2.46891	2.468564	2.46891	0
2021-11-18 17:50:00	2.46856	2.468529	2.46856	0
2021-11-18 17:55:00	2.46891	2.468564	2.46891	0
2021-11-18 18:00:00	2.46891	2.468564	2.46891	0
2021-11-18 18:05:00	2.46891	2.468599	2.46891	0
2021-11-18 18:10:00	2.46856	2.468667	2.46856	0
2021-11-18 18:15:00	2.46856	2.468667	2.46856	0
2021-11-18 18:20:00	2.46856	2.468701	2.46856	0
2021-11-18 18:25:00	2.46856	2.468666	2.46856	0
2021-11-18 18:30:00	2.46891	2.468735	2.46891	0
2021-11-18 18:35:00	2.46891	2.468735	2.46891	0
2021-11-18 18:40:00	2.46891	2.46877	2.46891	0
2021-11-18 18:45:00	2.46891	2.46877	2.46891	0
2021-11-18 18:50:00	2.46856	2.468735	2.46856	0
2021-11-18 18:55:00	2.46856	2.4687	2.46856	0
2021-11-18 19:00:00	2.46891	2.468735	2.46891	0
2021-11-18 19:05:00	2.46822	2.468701	2.46822	0
2021-11-18 19:10:00	2.46891	2.468736	2.46891	0
2021-11-18 19:15:00	2.46891	2.468771	2.46891	0
2021-11-18 19:20:00	2.46891	2.468771	2.46891	0
2021-11-18 19:25:00	2.46891	2.468771	2.46891	0
2021-11-18 19:30:00	2.46891	2.468771	2.46891	0
2021-11-18 19:35:00	2.46856	2.468736	2.46856	0
2021-11-18 19:40:00	2.46891	2.468771	2.46891	0
2021-11-18 19:45:00	2.46891	2.468806	2.46891	0
2021-11-18 19:50:00	2.46891	2.468806	2.46891	0
2021-11-18 19:55:00	2.46891	2.468875	2.46891	0
2021-11-18 20:00:00	2.46891	2.468875	2.46891	0
2021-11-18 20:05:00	2.46925	2.468909	2.46925	0
2021-11-18 20:10:00	2.46891	2.468909	2.46891	0
2021-11-18 20:15:00	2.46891	2.468909	2.46891	0
2021-11-18 20:20:00	2.46891	2.468909	2.46891	0
2021-11-18 20:25:00	2.46891	2.468944	2.46891	0
2021-11-18 20:30:00	2.46891	2.468944	2.46891	0
2021-11-18 20:35:00	2.46891	2.468944	2.46891	0
2021-11-18 20:40:00	2.46891	2.468944	2.46891	0
2021-11-18 20:45:00	2.46856	2.468909	2.46856	0
2021-11-18 20:50:00	2.46822	2.46884	2.46822	0
2021-11-18 20:55:00	2.46891	2.468806	2.46891	0
2021-11-18 21:00:00	2.46856	2.468771	2.46856	0
2021-11-18 21:05:00	2.46891	2.468771	2.46891	0
2021-11-18 21:10:00	2.46891	2.468771	2.46891	0
2021-11-18 21:15:00	2.46891	2.468771	2.46891	0
2021-11-18 21:20:00	2.46891	2.468771	2.46891	0
2021-11-18 21:25:00	2.46891	2.468771	2.46891	0
2021-11-18 21:30:00	2.46891	2.468771	2.46891	0
2021-11-18 21:35:00	2.46856	2.468771	2.46856	0
2021-11-18 21:40:00	2.46891	2.46884	2.46891	0
2021-11-18 21:45:00	2.46891	2.46884	2.46891	0
2021-11-18 21:50:00	2.46891	2.468875	2.46891	0
2021-11-18 21:55:00	2.46856	2.46884	2.46856	0
2021-11-18 22:00:00	2.46856	2.468805	2.46856	0
2021-11-18 22:05:00	2.46822	2.468736	2.46822	0
2021-11-18 22:10:00	2.46891	2.468736	2.46891	0
2021-11-18 22:15:00	2.46856	2.468701	2.46856	0
2021-11-18 22:20:00	2.46822	2.468632	2.46822	0
2021-11-18 22:25:00	2.46822	2.468598	2.46822	0
2021-11-18 22:30:00	2.46891	2.468598	2.46891	0
2021-11-18 22:35:00	2.46891	2.468598	2.46891	0
2021-11-18 22:40:00	2.46891	2.468598	2.46891	0
2021-11-18 22:45:00	2.46856	2.468598	2.46856	0
2021-11-18 22:50:00	2.46856	2.468598	2.46856	0
2021-11-18 22:55:00	2.46856	2.468632	2.46856	0
2021-11-18 23:00:00	2.46856	2.468597	2.46856	0
2021-11-18 23:05:00	2.46891	2.468632	2.46891	0
2021-11-18 23:10:00	2.46822	2.468632	2.46822	0
2021-11-18 23:15:00	2.46891	2.468701	2.46891	0
2021-11-18 23:20:00	2.46856	2.468666	2.46856	0
2021-11-18 23:25:00	2.46891	2.468666	2.46891	0
2021-11-18 23:30:00	2.46891	2.468666	2.46891	0
2021-11-18 23:35:00	2.46856	2.468666	2.46856	0
2021-11-18 23:40:00	2.46856	2.468666	2.46856	0
2021-11-18 23:45:00	2.46856	2.468666	2.46856	0
2021-11-18 23:50:00	2.46822	2.468632	2.46822	0
2021-11-18 23:55:00	2.46822	2.468563	2.46822	0
2021-11-19 00:00:00	2.46891	2.468632	2.46891	0
2021-11-19 00:05:00	2.46891	2.468632	2.46891	0
2021-11-19 00:10:00	2.46891	2.468667	2.46891	0
2021-11-19 00:15:00	2.46891	2.468667	2.46891	0
2021-11-19 00:20:00	2.46856	2.468632	2.46856	0
2021-11-19 00:25:00	2.46856	2.468632	2.46856	0
2021-11-19 00:30:00	2.46891	2.468667	2.46891	0
2021-11-19 00:35:00	2.46822	2.468633	2.46822	0
2021-11-19 00:40:00	2.46856	2.468667	2.46856	0
2021-11-19 00:45:00	2.46891	2.468736	2.46891	0
2021-11-19 00:50:00	2.46822	2.468667	2.46822	0
2021-11-19 00:55:00	2.46891	2.468667	2.46891	0
2021-11-19 01:00:00	2.46856	2.468632	2.46856	0
2021-11-19 01:05:00	2.46891	2.468632	2.46891	0
2021-11-19 01:10:00	2.46856	2.468632	2.46856	0
2021-11-19 01:15:00	2.46856	2.468632	2.46856	0
2021-11-19 01:20:00	2.46856	2.468597	2.46856	0
2021-11-19 01:25:00	2.46856	2.468631	2.46856	0
2021-11-19 01:30:00	2.46822	2.468597	2.46822	0
2021-11-19 01:35:00	2.46891	2.468597	2.46891	0
2021-11-19 01:40:00	2.46856	2.468631	2.46856	0
2021-11-19 01:45:00	2.46788	2.468528	2.46788	0
2021-11-19 01:50:00	2.46856	2.468528	2.46856	0
2021-11-19 01:55:00	2.46891	2.468528	2.46891	0
2021-11-19 02:00:00	2.46891	2.468563	2.46891	0
2021-11-19 02:05:00	2.46891	2.468598	2.46891	0
2021-11-19 02:10:00	2.46856	2.468598	2.46856	0
2021-11-19 02:15:00	2.46822	2.468564	2.46822	0
2021-11-19 02:20:00	2.46891	2.468633	2.46891	0
2021-11-19 02:25:00	2.46891	2.468633	2.46891	0
2021-11-19 02:30:00	2.46856	2.468633	2.46856	0
2021-11-19 02:35:00	2.46891	2.468736	2.46891	0
2021-11-19 02:40:00	2.46856	2.468736	2.46856	0
2021-11-19 02:45:00	2.46891	2.468736	2.46891	0
2021-11-19 02:50:00	2.46891	2.468736	2.46891	0
2021-11-19 02:55:00	2.46891	2.468736	2.46891	0
2021-11-19 03:00:00	2.46891	2.468771	2.46891	0
2021-11-19 03:05:00	2.46856	2.468805	2.46856	0
2021-11-19 03:10:00	2.46822	2.468736	2.46822	0
2021-11-19 03:15:00	2.46891	2.468736	2.46891	0
2021-11-19 03:20:00	2.46856	2.468736	2.46856	0
2021-11-19 03:25:00	2.46891	2.468736	2.46891	0
2021-11-19 03:30:00	2.46856	2.468736	2.46856	0
2021-11-19 03:35:00	2.46822	2.468667	2.46822	0
2021-11-19 03:40:00	2.46891	2.468667	2.46891	0
2021-11-19 03:45:00	2.46891	2.468667	2.46891	0
2021-11-19 03:50:00	2.46891	2.468667	2.46891	0
2021-11-19 03:55:00	2.46856	2.468667	2.46856	0
2021-11-19 04:00:00	2.46891	2.468736	2.46891	0
2021-11-19 04:05:00	2.46822	2.468667	2.46822	0
2021-11-19 04:10:00	2.46856	2.468667	2.46856	0
2021-11-19 04:15:00	2.46891	2.468667	2.46891	0
2021-11-19 04:20:00	2.46822	2.468633	2.46822	0
2021-11-19 04:25:00	2.46891	2.468702	2.46891	0
2021-11-19 04:30:00	2.46891	2.468702	2.46891	0
2021-11-19 04:35:00	2.46856	2.468667	2.46856	0
2021-11-19 04:40:00	2.46891	2.468667	2.46891	0
2021-11-19 04:45:00	2.46891	2.468702	2.46891	0
2021-11-19 04:50:00	2.46891	2.468702	2.46891	0
2021-11-19 04:55:00	2.46891	2.468771	2.46891	0
2021-11-19 05:00:00	2.46891	2.468806	2.46891	0
2021-11-19 05:05:00	2.46856	2.468771	2.46856	0
2021-11-19 05:10:00	2.46891	2.46884	2.46891	0
2021-11-19 05:15:00	2.46822	2.468771	2.46822	0
2021-11-19 05:20:00	2.46856	2.468736	2.46856	0
2021-11-19 05:25:00	2.46891	2.468771	2.46891	0
2021-11-19 05:30:00	2.46891	2.468771	2.46891	0
2021-11-19 05:35:00	2.46856	2.468736	2.46856	0
2021-11-19 05:40:00	2.46822	2.468667	2.46822	0
2021-11-19 05:45:00	2.46891	2.468667	2.46891	0
2021-11-19 05:50:00	2.46891	2.468667	2.46891	0
2021-11-19 05:55:00	2.46856	2.468667	2.46856	0
2021-11-19 06:00:00	2.46891	2.468667	2.46891	0
2021-11-19 06:05:00	2.46856	2.468701	2.46856	0
2021-11-19 06:10:00	2.46856	2.468701	2.46856	0
2021-11-19 06:15:00	2.46754	2.468564	2.46754	0
2021-11-19 06:20:00	2.46822	2.468495	2.46822	0
2021-11-19 06:25:00	2.46822	2.468461	2.46822	0
2021-11-19 06:30:00	2.46856	2.468495	2.46856	0
2021-11-19 06:35:00	2.46856	2.46846	2.46856	0
2021-11-19 06:40:00	2.46651	2.46822	2.46651	0
2021-11-19 06:45:00	2.46617	2.467981	2.46617	0
2021-11-19 06:50:00	2.46754	2.467844	2.46754	0
2021-11-19 06:55:00	2.46754	2.467742	2.46754	0
2021-11-19 07:00:00	2.46548	2.467434	2.46548	0
2021-11-19 07:05:00	2.4648	2.46716	2.4648	0
2021-11-19 07:10:00	2.46514	2.466852	2.46514	0
2021-11-19 07:15:00	2.46719	2.466749	2.46719	0
2021-11-19 07:20:00	2.46719	2.466612	2.46719	0
2021-11-19 07:25:00	2.46651	2.466407	2.46651	0
2021-11-19 07:30:00	2.46582	2.466338	2.46582	0
2021-11-19 07:35:00	2.46343	2.466064	2.46343	0
2021-11-19 07:40:00	2.46411	2.465721	2.46411	0
2021-11-19 07:45:00	2.46103	2.46507	2.46103	0
2021-11-19 07:50:00	2.46343	2.464865	2.46343	0
2021-11-19 07:55:00	2.46343	2.464728	2.46343	0
2021-11-19 08:00:00	2.4648	2.464694	2.4648	0
2021-11-19 08:05:00	2.46308	2.464283	2.46308	0
2021-11-19 08:10:00	2.4648	2.464044	2.4648	0
2021-11-19 08:15:00	2.4648	2.463873	2.4648	0
2021-11-19 08:20:00	2.46651	2.463942	2.46651	0
2021-11-19 08:25:00	2.46754	2.464353	2.46754	0
2021-11-19 08:30:00	2.46822	2.464764	2.46822	0
2021-11-19 08:35:00	2.46754	2.465415	2.46754	0
2021-11-19 08:40:00	2.4648	2.465552	2.4648	0
2021-11-19 08:45:00	2.46274	2.465483	2.46274	0
2021-11-19 08:50:00	2.46445	2.465448	2.46445	0
2021-11-19 08:55:00	2.46343	2.465483	2.46343	0
2021-11-19 09:00:00	2.46617	2.46562	2.46617	0
2021-11-19 09:05:00	2.46548	2.465688	2.46548	0
2021-11-19 09:10:00	2.46206	2.465243	2.46206	0
2021-11-19 09:15:00	2.4648	2.464969	2.4648	0
2021-11-19 09:20:00	2.46685	2.464832	2.46685	0
2021-11-19 09:25:00	2.4648	2.464558	2.4648	0
2021-11-19 09:30:00	2.46206	2.464284	2.46206	0
2021-11-19 09:35:00	2.46206	2.464216	2.46206	0
2021-11-19 09:40:00	2.46411	2.464182	2.46411	0
2021-11-19 09:45:00	2.46343	2.464182	2.46343	0
2021-11-19 09:50:00	2.46445	2.46401	2.46445	0
2021-11-19 09:55:00	2.46582	2.464044	2.46582	0
2021-11-19 10:00:00	2.46514	2.464352	2.46514	0
2021-11-19 10:05:00	2.46377	2.464249	2.46377	0
2021-11-19 10:10:00	2.46206	2.46377	2.46206	0
2021-11-19 10:15:00	2.46069	2.463359	2.46069	0
2021-11-19 10:20:00	2.46514	2.463667	2.46514	0
2021-11-19 10:25:00	2.46617	2.464078	2.46617	0
2021-11-19 10:30:00	2.46548	2.464215	2.46548	0
2021-11-19 10:35:00	2.46617	2.464489	2.46617	0
2021-11-19 10:40:00	2.4648	2.464524	2.4648	0
2021-11-19 10:45:00	2.46617	2.464559	2.46617	0
2021-11-19 10:50:00	2.46617	2.464662	2.46617	0
2021-11-19 10:55:00	2.46617	2.464902	2.46617	0
2021-11-19 11:00:00	2.46343	2.465039	2.46343	0
2021-11-19 11:05:00	2.46343	2.465313	2.46343	0
2021-11-19 11:10:00	2.46411	2.46521	2.46411	0
2021-11-19 11:15:00	2.46651	2.465244	2.46651	0
2021-11-19 11:20:00	2.46617	2.465313	2.46617	0
2021-11-19 11:25:00	2.46617	2.465313	2.46617	0
2021-11-19 11:30:00	2.46754	2.465587	2.46754	0
2021-11-19 11:35:00	2.46754	2.465724	2.46754	0
2021-11-19 11:40:00	2.46788	2.465895	2.46788	0
2021-11-19 11:45:00	2.46856	2.466134	2.46856	0
2021-11-19 11:50:00	2.46891	2.466682	2.46891	0
2021-11-19 11:55:00	2.46788	2.467127	2.46788	0
2021-11-19 12:00:00	2.46788	2.467504	2.46788	0
2021-11-19 12:05:00	2.46891	2.467744	2.46891	0
2021-11-19 12:10:00	2.46891	2.468018	2.46891	0
2021-11-19 12:15:00	2.46993	2.468394	2.46993	0
2021-11-19 12:20:00	2.46993	2.468633	2.46993	0
2021-11-19 12:25:00	2.47028	2.468907	2.47028	0
2021-11-19 12:30:00	2.47096	2.469215	2.47096	0
2021-11-19 12:35:00	2.47062	2.469421	2.47062	0
2021-11-19 12:40:00	2.47096	2.469626	2.47096	0
2021-11-19 12:45:00	2.47096	2.469934	2.47096	0
2021-11-19 12:50:00	2.47096	2.470242	2.47096	0
2021-11-19 12:55:00	2.46754	2.470105	2.46754	0
2021-11-19 13:00:00	2.46548	2.469762	2.46548	0
2021-11-19 13:05:00	2.46617	2.469386	2.46617	0
2021-11-19 13:10:00	2.46514	2.468907	2.46514	0
2021-11-19 13:15:00	2.4648	2.468359	2.4648	0
2021-11-19 13:20:00	2.46617	2.46788	2.46617	0
2021-11-19 13:25:00	2.4648	2.467298	2.4648	0
2021-11-19 13:30:00	2.46548	2.46675	2.46548	0
2021-11-19 13:35:00	2.46651	2.466305	2.46651	0
2021-11-19 13:40:00	2.46788	2.465997	2.46788	0
2021-11-19 13:45:00	2.46617	2.46586	2.46617	0
2021-11-19 13:50:00	2.46651	2.465963	2.46651	0
2021-11-19 13:55:00	2.46651	2.465997	2.46651	0
2021-11-19 14:00:00	2.46651	2.466134	2.46651	0
2021-11-19 14:05:00	2.46685	2.466339	2.46685	0
2021-11-19 14:10:00	2.46685	2.466407	2.46685	0
2021-11-19 14:15:00	2.46685	2.466612	2.46685	0
2021-11-19 14:20:00	2.46651	2.466715	2.46651	0
2021-11-19 14:25:00	2.46548	2.466612	2.46548	0
2021-11-19 14:30:00	2.46343	2.466167	2.46343	0
2021-11-19 14:35:00	2.46617	2.466167	2.46617	0
2021-11-19 14:40:00	2.46685	2.466201	2.46685	0
2021-11-19 14:45:00	2.46754	2.466304	2.46754	0
2021-11-19 14:50:00	2.46788	2.466441	2.46788	0
2021-11-19 14:55:00	2.46856	2.466612	2.46856	0
2021-11-19 15:00:00	2.46856	2.466783	2.46856	0
2021-11-19 15:05:00	2.46856	2.466954	2.46856	0
2021-11-19 15:10:00	2.46856	2.467159	2.46856	0
2021-11-19 15:15:00	2.46891	2.467502	2.46891	0
2021-11-19 15:20:00	2.46856	2.468015	2.46856	0
2021-11-19 15:25:00	2.46891	2.468289	2.46891	0
2021-11-19 15:30:00	2.46891	2.468495	2.46891	0
2021-11-19 15:35:00	2.46891	2.468632	2.46891	0
2021-11-19 15:40:00	2.46925	2.468769	2.46925	0
2021-11-19 15:45:00	2.46925	2.468838	2.46925	0
2021-11-19 15:50:00	2.46891	2.468873	2.46891	0
2021-11-19 15:55:00	2.46891	2.468908	2.46891	0
2021-11-19 16:00:00	2.46959	2.469011	2.46959	0
2021-11-19 16:05:00	2.46925	2.469045	2.46925	0
2021-11-19 16:10:00	2.46959	2.469148	2.46959	0
2021-11-19 16:15:00	2.46993	2.46925	2.46993	0
2021-11-19 16:20:00	2.46959	2.469318	2.46959	0
2021-11-19 16:25:00	2.46993	2.46942	2.46993	0
2021-11-19 16:30:00	2.47028	2.469523	2.47028	0
2021-11-19 16:35:00	2.47028	2.469626	2.47028	0
2021-11-19 16:40:00	2.46993	2.469728	2.46993	0
2021-11-19 16:45:00	2.46993	2.46983	2.46993	0
2021-11-19 16:50:00	2.47028	2.469899	2.47028	0
2021-11-19 16:55:00	2.47028	2.470002	2.47028	0
2021-11-19 17:00:00	2.47028	2.470071	2.47028	0
2021-11-19 17:05:00	2.46993	2.470071	2.46993	0
2021-11-19 17:10:00	2.47028	2.47014	2.47028	0
2021-11-19 17:15:00	2.46993	2.47014	2.46993	0
2021-11-19 17:20:00	2.47028	2.47014	2.47028	0
2021-11-19 17:25:00	2.47028	2.47014	2.47028	0
2021-11-19 17:30:00	2.47028	2.470175	2.47028	0
2021-11-19 17:35:00	2.47028	2.47021	2.47028	0
2021-11-19 17:40:00	2.47028	2.47021	2.47028	0
2021-11-19 17:45:00	2.47028	2.47021	2.47028	0
2021-11-19 17:50:00	2.47028	2.47021	2.47028	0
2021-11-19 17:55:00	2.47028	2.470245	2.47028	0
2021-11-19 18:00:00	2.47028	2.470245	2.47028	0
2021-11-19 18:05:00	2.47028	2.47028	2.47028	0
2021-11-19 18:10:00	2.47028	2.47028	2.47028	0
2021-11-19 18:15:00	2.47028	2.47028	2.47028	0
2021-11-19 18:20:00	2.47028	2.47028	2.47028	0
2021-11-19 18:25:00	2.47062	2.470314	2.47062	0
2021-11-19 18:30:00	2.47028	2.470314	2.47028	0
2021-11-19 18:35:00	2.47062	2.470348	2.47062	0
2021-11-19 18:40:00	2.47028	2.470348	2.47028	0
2021-11-19 18:45:00	2.47028	2.470348	2.47028	0
2021-11-19 18:50:00	2.47028	2.470348	2.47028	0
2021-11-19 18:55:00	2.47028	2.470348	2.47028	0
2021-11-19 19:00:00	2.47028	2.470348	2.47028	0
2021-11-19 19:05:00	2.47028	2.470348	2.47028	0
2021-11-19 19:10:00	2.47028	2.470348	2.47028	0
2021-11-19 19:15:00	2.47028	2.470314	2.47028	0
2021-11-19 19:20:00	2.47028	2.470314	2.47028	0
2021-11-19 19:25:00	2.47028	2.47028	2.47028	0
2021-11-19 19:30:00	2.47028	2.47028	2.47028	0
2021-11-19 19:35:00	2.47028	2.47028	2.47028	0
2021-11-19 19:40:00	2.47028	2.47028	2.47028	0
2021-11-19 19:45:00	2.47062	2.470314	2.47062	0
2021-11-19 19:50:00	2.47028	2.470314	2.47028	0
2021-11-19 19:55:00	2.47062	2.470348	2.47062	0
2021-11-19 20:00:00	2.47028	2.470348	2.47028	0
2021-11-19 20:05:00	2.47028	2.470348	2.47028	0
2021-11-19 20:10:00	2.47096	2.470416	2.47096	0
2021-11-19 20:15:00	2.47028	2.470416	2.47028	0
2021-11-19 20:20:00	2.47028	2.470416	2.47028	0
2021-11-19 20:25:00	2.47028	2.470416	2.47028	0
2021-11-19 20:30:00	2.47028	2.470416	2.47028	0
2021-11-19 20:35:00	2.47028	2.470382	2.47028	0
2021-11-19 20:40:00	2.47028	2.470382	2.47028	0
2021-11-19 20:45:00	2.47028	2.470348	2.47028	0
2021-11-19 20:50:00	2.47028	2.470348	2.47028	0
2021-11-19 20:55:00	2.47028	2.470348	2.47028	0
2021-11-19 21:00:00	2.47028	2.47028	2.47028	0
2021-11-19 21:05:00	2.47028	2.47028	2.47028	0
2021-11-19 21:10:00	2.47028	2.47028	2.47028	0
2021-11-19 21:15:00	2.47028	2.47028	2.47028	0
2021-11-19 21:20:00	2.47028	2.47028	2.47028	0
2021-11-19 21:25:00	2.47028	2.47028	2.47028	0
2021-11-19 21:30:00	2.47028	2.47028	2.47028	0
2021-11-19 21:35:00	2.47028	2.47028	2.47028	0
2021-11-19 21:40:00	2.47028	2.47028	2.47028	0
2021-11-19 21:45:00	2.47028	2.47028	2.47028	0
2021-11-19 21:50:00	2.46993	2.470245	2.46993	0
2021-11-19 21:55:00	2.47028	2.470245	2.47028	0
2021-11-19 22:00:00	2.47028	2.470245	2.47028	0
2021-11-19 22:05:00	2.47028	2.470245	2.47028	0
2021-11-19 22:10:00	2.47028	2.470245	2.47028	0
2021-11-19 22:15:00	2.47028	2.470245	2.47028	0
2021-11-19 22:20:00	2.47028	2.470245	2.47028	0
2021-11-19 22:25:00	2.47028	2.470245	2.47028	0
2021-11-19 22:30:00	2.47028	2.470245	2.47028	0
2021-11-19 22:35:00	2.47028	2.470245	2.47028	0
2021-11-19 22:40:00	2.47028	2.47028	2.47028	0
2021-11-19 22:45:00	2.47028	2.47028	2.47028	0
2021-11-19 22:50:00	2.47028	2.47028	2.47028	0
2021-11-19 22:55:00	2.47028	2.47028	2.47028	0
2021-11-19 23:00:00	2.46993	2.470245	2.46993	0
2021-11-19 23:05:00	2.46993	2.47021	2.46993	0
2021-11-19 23:10:00	2.47028	2.47021	2.47028	0
2021-11-19 23:15:00	2.47028	2.47021	2.47028	0
2021-11-19 23:20:00	2.46993	2.470175	2.46993	0
2021-11-19 23:25:00	2.47028	2.470175	2.47028	0
2021-11-19 23:30:00	2.47028	2.470175	2.47028	0
2021-11-19 23:35:00	2.46993	2.47014	2.46993	0
2021-11-19 23:40:00	2.46993	2.470105	2.46993	0
2021-11-19 23:45:00	2.46959	2.470036	2.46959	0
2021-11-19 23:50:00	2.47028	2.470071	2.47028	0
2021-11-19 23:55:00	2.46959	2.470037	2.46959	0
2021-11-20 00:00:00	2.47028	2.470037	2.47028	0
2021-11-20 00:05:00	2.47028	2.470037	2.47028	0
2021-11-20 00:10:00	2.46993	2.470037	2.46993	0
2021-11-20 00:15:00	2.47028	2.470037	2.47028	0
2021-11-20 00:20:00	2.47028	2.470037	2.47028	0
2021-11-20 00:25:00	2.46993	2.470037	2.46993	0
2021-11-20 00:30:00	2.46993	2.470037	2.46993	0
2021-11-20 00:35:00	2.46959	2.470037	2.46959	0
2021-11-20 00:40:00	2.47028	2.470037	2.47028	0
2021-11-20 00:45:00	2.47028	2.470106	2.47028	0
2021-11-20 00:50:00	2.47028	2.470106	2.47028	0
2021-11-20 00:55:00	2.46959	2.470037	2.46959	0
2021-11-20 01:00:00	2.47028	2.470072	2.47028	0
2021-11-20 01:05:00	2.46993	2.470037	2.46993	0
2021-11-20 01:10:00	2.46993	2.470002	2.46993	0
2021-11-20 01:15:00	2.46959	2.469968	2.46959	0
2021-11-20 01:20:00	2.46959	2.469934	2.46959	0
2021-11-20 01:25:00	2.46993	2.469968	2.46993	0
2021-11-20 01:30:00	2.47028	2.469968	2.47028	0
2021-11-20 01:35:00	2.46993	2.469933	2.46993	0
2021-11-20 01:40:00	2.46993	2.469898	2.46993	0
2021-11-20 01:45:00	2.46959	2.469898	2.46959	0
2021-11-20 01:50:00	2.47028	2.469898	2.47028	0
2021-11-20 01:55:00	2.46959	2.469864	2.46959	0
2021-11-20 02:00:00	2.47028	2.469899	2.47028	0
2021-11-20 02:05:00	2.46993	2.469933	2.46993	0
2021-11-20 02:10:00	2.46993	2.469967	2.46993	0
2021-11-20 02:15:00	2.46993	2.469967	2.46993	0
2021-11-20 02:20:00	2.47028	2.469967	2.47028	0
2021-11-20 02:25:00	2.46993	2.469967	2.46993	0
2021-11-20 02:30:00	2.46993	2.469967	2.46993	0
2021-11-20 02:35:00	2.47028	2.470036	2.47028	0
2021-11-20 02:40:00	2.46925	2.469933	2.46925	0
2021-11-20 02:45:00	2.46959	2.469933	2.46959	0
2021-11-20 02:50:00	2.46959	2.469864	2.46959	0
2021-11-20 02:55:00	2.46959	2.46983	2.46959	0
2021-11-20 03:00:00	2.46993	2.46983	2.46993	0
2021-11-20 03:05:00	2.46959	2.469796	2.46959	0
2021-11-20 03:10:00	2.46993	2.469761	2.46993	0
2021-11-20 03:15:00	2.46959	2.469727	2.46959	0
2021-11-20 03:20:00	2.46959	2.469693	2.46959	0
2021-11-20 03:25:00	2.46959	2.469624	2.46959	0
2021-11-20 03:30:00	2.46959	2.469658	2.46959	0
2021-11-20 03:35:00	2.46993	2.469692	2.46993	0
2021-11-20 03:40:00	2.46959	2.469692	2.46959	0
2021-11-20 03:45:00	2.46959	2.469692	2.46959	0
2021-11-20 03:50:00	2.46993	2.469692	2.46993	0
2021-11-20 03:55:00	2.46959	2.469692	2.46959	0
2021-11-20 04:00:00	2.46993	2.469692	2.46993	0
2021-11-20 04:05:00	2.46959	2.469692	2.46959	0
2021-11-20 04:10:00	2.46959	2.469692	2.46959	0
2021-11-20 04:15:00	2.46959	2.469692	2.46959	0
2021-11-20 04:20:00	2.46993	2.469726	2.46993	0
2021-11-20 04:25:00	2.46925	2.469658	2.46925	0
2021-11-20 04:30:00	2.46993	2.469692	2.46993	0
2021-11-20 04:35:00	2.46993	2.469726	2.46993	0
2021-11-20 04:40:00	2.47028	2.469761	2.47028	0
2021-11-20 04:45:00	2.46993	2.469795	2.46993	0
2021-11-20 04:50:00	2.47028	2.46983	2.47028	0
2021-11-20 04:55:00	2.46993	2.469864	2.46993	0
2021-11-20 05:00:00	2.46993	2.469898	2.46993	0
2021-11-20 05:05:00	2.46993	2.469932	2.46993	0
2021-11-20 05:10:00	2.46993	2.469932	2.46993	0
2021-11-20 05:15:00	2.46993	2.47	2.46993	0
2021-11-20 05:20:00	2.46959	2.469966	2.46959	0
2021-11-20 05:25:00	2.46925	2.469898	2.46925	0
2021-11-20 05:30:00	2.47028	2.469898	2.47028	0
2021-11-20 05:35:00	2.46993	2.469898	2.46993	0
2021-11-20 05:40:00	2.46959	2.469829	2.46959	0
2021-11-20 05:45:00	2.46993	2.469829	2.46993	0
2021-11-20 05:50:00	2.46993	2.469829	2.46993	0
2021-11-20 05:55:00	2.46959	2.469795	2.46959	0
2021-11-20 06:00:00	2.46993	2.469795	2.46993	0
2021-11-20 06:05:00	2.47028	2.46983	2.47028	0
2021-11-20 06:10:00	2.46959	2.46983	2.46959	0
2021-11-20 06:15:00	2.46959	2.469864	2.46959	0
2021-11-20 06:20:00	2.46959	2.469795	2.46959	0
2021-11-20 06:25:00	2.46959	2.469761	2.46959	0
2021-11-20 06:30:00	2.46959	2.469761	2.46959	0
2021-11-20 06:35:00	2.46959	2.469727	2.46959	0
2021-11-20 06:40:00	2.46993	2.469727	2.46993	0
2021-11-20 06:45:00	2.46959	2.469727	2.46959	0
2021-11-20 06:50:00	2.46993	2.469727	2.46993	0
2021-11-20 06:55:00	2.46959	2.469658	2.46959	0
2021-11-20 07:00:00	2.46925	2.469624	2.46925	0
2021-11-20 07:05:00	2.46959	2.469624	2.46959	0
2021-11-20 07:10:00	2.46959	2.469624	2.46959	0
2021-11-20 07:15:00	2.46959	2.469624	2.46959	0
2021-11-20 07:20:00	2.47028	2.469693	2.47028	0
2021-11-20 07:25:00	2.46993	2.469727	2.46993	0
2021-11-20 07:30:00	2.46959	2.469693	2.46959	0
2021-11-20 07:35:00	2.46993	2.469727	2.46993	0
2021-11-20 07:40:00	2.46959	2.469693	2.46959	0
2021-11-20 07:45:00	2.46959	2.469693	2.46959	0
2021-11-20 07:50:00	2.46993	2.469761	2.46993	0
2021-11-20 07:55:00	2.46959	2.469761	2.46959	0
2021-11-20 08:00:00	2.46993	2.469795	2.46993	0
2021-11-20 08:05:00	2.46993	2.469829	2.46993	0
2021-11-20 08:10:00	2.46959	2.46976	2.46959	0
2021-11-20 08:15:00	2.46959	2.469726	2.46959	0
2021-11-20 08:20:00	2.47028	2.469795	2.47028	0
2021-11-20 08:25:00	2.46959	2.469761	2.46959	0
2021-11-20 08:30:00	2.46993	2.469795	2.46993	0
2021-11-20 08:35:00	2.46925	2.469761	2.46925	0
2021-11-20 08:40:00	2.46925	2.469693	2.46925	0
2021-11-20 08:45:00	2.46959	2.469693	2.46959	0
2021-11-20 08:50:00	2.46993	2.469693	2.46993	0
2021-11-20 08:55:00	2.46993	2.469693	2.46993	0
2021-11-20 09:00:00	2.46993	2.469727	2.46993	0
2021-11-20 09:05:00	2.46925	2.469693	2.46925	0
2021-11-20 09:10:00	2.46925	2.46959	2.46925	0
2021-11-20 09:15:00	2.46925	2.469556	2.46925	0
2021-11-20 09:20:00	2.46959	2.469522	2.46959	0
2021-11-20 09:25:00	2.47028	2.469625	2.47028	0
2021-11-20 09:30:00	2.46993	2.469693	2.46993	0
2021-11-20 09:35:00	2.46959	2.469693	2.46959	0
2021-11-20 09:40:00	2.46925	2.469625	2.46925	0
2021-11-20 09:45:00	2.46959	2.469591	2.46959	0
2021-11-20 09:50:00	2.46959	2.469557	2.46959	0
2021-11-20 09:55:00	2.46959	2.469591	2.46959	0
2021-11-20 10:00:00	2.46959	2.469625	2.46959	0
2021-11-20 10:05:00	2.46993	2.469693	2.46993	0
2021-11-20 10:10:00	2.46993	2.469727	2.46993	0
2021-11-20 10:15:00	2.46925	2.469624	2.46925	0
2021-11-20 10:20:00	2.46891	2.469522	2.46891	0
2021-11-20 10:25:00	2.46993	2.469556	2.46993	0
2021-11-20 10:30:00	2.46959	2.46959	2.46959	0
2021-11-20 10:35:00	2.46959	2.46959	2.46959	0
2021-11-20 10:40:00	2.46925	2.469556	2.46925	0
2021-11-20 10:45:00	2.46925	2.469522	2.46925	0
2021-11-20 10:50:00	2.46925	2.469488	2.46925	0
2021-11-20 10:55:00	2.46925	2.46942	2.46925	0
2021-11-20 11:00:00	2.46959	2.469386	2.46959	0
2021-11-20 11:05:00	2.46891	2.469352	2.46891	0
2021-11-20 11:10:00	2.46959	2.46942	2.46959	0
2021-11-20 11:15:00	2.46959	2.469386	2.46959	0
2021-11-20 11:20:00	2.46925	2.469352	2.46925	0
2021-11-20 11:25:00	2.46959	2.469352	2.46959	0
2021-11-20 11:30:00	2.46891	2.469318	2.46891	0
2021-11-20 11:35:00	2.46891	2.469284	2.46891	0
2021-11-20 11:40:00	2.46925	2.469284	2.46925	0
2021-11-20 11:45:00	2.46925	2.469284	2.46925	0
2021-11-20 11:50:00	2.46959	2.469284	2.46959	0
2021-11-20 11:55:00	2.46891	2.469284	2.46891	0
2021-11-20 12:00:00	2.46925	2.46925	2.46925	0
2021-11-20 12:05:00	2.46925	2.469216	2.46925	0
2021-11-20 12:10:00	2.46925	2.469216	2.46925	0
2021-11-20 12:15:00	2.46925	2.469182	2.46925	0
2021-11-20 12:20:00	2.46925	2.469216	2.46925	0
2021-11-20 12:25:00	2.46959	2.469284	2.46959	0
2021-11-20 12:30:00	2.46959	2.469318	2.46959	0
2021-11-20 12:35:00	2.46925	2.469318	2.46925	0
2021-11-20 12:40:00	2.46925	2.469284	2.46925	0
2021-11-20 12:45:00	2.46925	2.469318	2.46925	0
2021-11-20 12:50:00	2.46925	2.469318	2.46925	0
2021-11-20 12:55:00	2.46891	2.469284	2.46891	0
2021-11-20 13:00:00	2.46925	2.469284	2.46925	0
2021-11-20 13:05:00	2.46925	2.469284	2.46925	0
2021-11-20 13:10:00	2.46925	2.469284	2.46925	0
2021-11-20 13:15:00	2.46891	2.469216	2.46891	0
2021-11-20 13:20:00	2.46925	2.469182	2.46925	0
2021-11-20 13:25:00	2.46891	2.469148	2.46891	0
2021-11-20 13:30:00	2.46891	2.469114	2.46891	0
2021-11-20 13:35:00	2.46959	2.469148	2.46959	0
2021-11-20 13:40:00	2.46959	2.469182	2.46959	0
2021-11-20 13:45:00	2.46925	2.469216	2.46925	0
2021-11-20 13:50:00	2.46993	2.469284	2.46993	0
2021-11-20 13:55:00	2.46891	2.46925	2.46891	0
2021-11-20 14:00:00	2.46959	2.469284	2.46959	0
2021-11-20 14:05:00	2.46959	2.469352	2.46959	0
2021-11-20 14:10:00	2.46891	2.469318	2.46891	0
2021-11-20 14:15:00	2.46925	2.469352	2.46925	0
2021-11-20 14:20:00	2.46891	2.469352	2.46891	0
2021-11-20 14:25:00	2.46925	2.469318	2.46925	0
2021-11-20 14:30:00	2.46959	2.469318	2.46959	0
2021-11-20 14:35:00	2.46891	2.469284	2.46891	0
2021-11-20 14:40:00	2.46959	2.46925	2.46959	0
2021-11-20 14:45:00	2.46925	2.469284	2.46925	0
2021-11-20 14:50:00	2.46891	2.469216	2.46891	0
2021-11-20 14:55:00	2.46959	2.469216	2.46959	0
2021-11-20 15:00:00	2.46959	2.469284	2.46959	0
2021-11-20 15:05:00	2.46891	2.46925	2.46891	0
2021-11-20 15:10:00	2.46891	2.46925	2.46891	0
2021-11-20 15:15:00	2.46925	2.46925	2.46925	0
2021-11-20 15:20:00	2.46925	2.469216	2.46925	0
2021-11-20 15:25:00	2.46959	2.469284	2.46959	0
2021-11-20 15:30:00	2.46959	2.469284	2.46959	0
2021-11-20 15:35:00	2.46959	2.469318	2.46959	0
2021-11-20 15:40:00	2.46891	2.469318	2.46891	0
2021-11-20 15:45:00	2.46891	2.46925	2.46891	0
2021-11-20 15:50:00	2.46891	2.469182	2.46891	0
2021-11-20 15:55:00	2.46925	2.469216	2.46925	0
2021-11-20 16:00:00	2.46925	2.46925	2.46925	0
2021-11-20 16:05:00	2.46925	2.46925	2.46925	0
2021-11-20 16:10:00	2.46959	2.469284	2.46959	0
2021-11-20 16:15:00	2.46891	2.469216	2.46891	0
2021-11-20 16:20:00	2.46891	2.469148	2.46891	0
2021-11-20 16:25:00	2.46925	2.469114	2.46925	0
2021-11-20 16:30:00	2.46891	2.469114	2.46891	0
2021-11-20 16:35:00	2.46891	2.469114	2.46891	0
2021-11-20 16:40:00	2.46891	2.469114	2.46891	0
2021-11-20 16:45:00	2.46925	2.469114	2.46925	0
2021-11-20 16:50:00	2.46891	2.46908	2.46891	0
2021-11-20 16:55:00	2.46891	2.469046	2.46891	0
2021-11-20 17:00:00	2.46891	2.468978	2.46891	0
2021-11-20 17:05:00	2.46925	2.469012	2.46925	0
2021-11-20 17:10:00	2.46891	2.469012	2.46891	0
2021-11-20 17:15:00	2.46925	2.469012	2.46925	0
2021-11-20 17:20:00	2.46891	2.469012	2.46891	0
2021-11-20 17:25:00	2.46856	2.468977	2.46856	0
2021-11-20 17:30:00	2.46891	2.468977	2.46891	0
2021-11-20 17:35:00	2.46891	2.468943	2.46891	0
2021-11-20 17:40:00	2.46891	2.468943	2.46891	0
2021-11-20 17:45:00	2.46925	2.468977	2.46925	0
2021-11-20 17:50:00	2.46925	2.469011	2.46925	0
2021-11-20 17:55:00	2.46891	2.468977	2.46891	0
2021-11-20 18:00:00	2.46959	2.469045	2.46959	0
2021-11-20 18:05:00	2.46925	2.469045	2.46925	0
2021-11-20 18:10:00	2.46959	2.469113	2.46959	0
2021-11-20 18:15:00	2.46959	2.469216	2.46959	0
2021-11-20 18:20:00	2.46959	2.469284	2.46959	0
2021-11-20 18:25:00	2.46959	2.469352	2.46959	0
2021-11-20 18:30:00	2.46959	2.46942	2.46959	0
2021-11-20 18:35:00	2.46959	2.469454	2.46959	0
2021-11-20 18:40:00	2.46959	2.469488	2.46959	0
2021-11-20 18:45:00	2.46959	2.469556	2.46959	0
2021-11-20 18:50:00	2.46959	2.469556	2.46959	0
2021-11-20 18:55:00	2.46925	2.469556	2.46925	0
2021-11-20 19:00:00	2.46993	2.46959	2.46993	0
2021-11-20 19:05:00	2.46891	2.469522	2.46891	0
2021-11-20 19:10:00	2.46959	2.469522	2.46959	0
2021-11-20 19:15:00	2.46993	2.469556	2.46993	0
2021-11-20 19:20:00	2.46993	2.46959	2.46993	0
2021-11-20 19:25:00	2.46959	2.46959	2.46959	0
2021-11-20 19:30:00	2.46925	2.469556	2.46925	0
2021-11-20 19:35:00	2.46959	2.469556	2.46959	0
2021-11-20 19:40:00	2.46959	2.469556	2.46959	0
2021-11-20 19:45:00	2.46925	2.469556	2.46925	0
2021-11-20 19:50:00	2.46925	2.469488	2.46925	0
2021-11-20 19:55:00	2.46925	2.469522	2.46925	0
2021-11-20 20:00:00	2.46925	2.469488	2.46925	0
2021-11-20 20:05:00	2.46891	2.469386	2.46891	0
2021-11-20 20:10:00	2.46925	2.469318	2.46925	0
2021-11-20 20:15:00	2.46993	2.469352	2.46993	0
2021-11-20 20:20:00	2.46925	2.469352	2.46925	0
2021-11-20 20:25:00	2.46891	2.469284	2.46891	0
2021-11-20 20:30:00	2.46891	2.469216	2.46891	0
2021-11-20 20:35:00	2.46959	2.46925	2.46959	0
2021-11-20 20:40:00	2.46891	2.469216	2.46891	0
2021-11-20 20:45:00	2.46925	2.469216	2.46925	0
2021-11-20 20:50:00	2.46925	2.469216	2.46925	0
2021-11-20 20:55:00	2.46925	2.46925	2.46925	0
2021-11-20 21:00:00	2.46925	2.46925	2.46925	0
2021-11-20 21:05:00	2.46959	2.469216	2.46959	0
2021-11-20 21:10:00	2.46891	2.469182	2.46891	0
2021-11-20 21:15:00	2.46856	2.469147	2.46856	0
2021-11-20 21:20:00	2.46891	2.469147	2.46891	0
2021-11-20 21:25:00	2.46891	2.469079	2.46891	0
2021-11-20 21:30:00	2.46891	2.469079	2.46891	0
2021-11-20 21:35:00	2.46925	2.469079	2.46925	0
2021-11-20 21:40:00	2.46925	2.469079	2.46925	0
2021-11-20 21:45:00	2.46925	2.469079	2.46925	0
2021-11-20 21:50:00	2.46891	2.469045	2.46891	0
2021-11-20 21:55:00	2.46891	2.468977	2.46891	0
2021-11-20 22:00:00	2.46925	2.469011	2.46925	0
2021-11-20 22:05:00	2.46959	2.469114	2.46959	0
2021-11-20 22:10:00	2.46925	2.469148	2.46925	0
2021-11-20 22:15:00	2.46891	2.469148	2.46891	0
2021-11-20 22:20:00	2.46891	2.469148	2.46891	0
2021-11-20 22:25:00	2.46891	2.469114	2.46891	0
2021-11-20 22:30:00	2.46925	2.469114	2.46925	0
2021-11-20 22:35:00	2.46959	2.469148	2.46959	0
2021-11-20 22:40:00	2.46891	2.469148	2.46891	0
2021-11-20 22:45:00	2.46959	2.469216	2.46959	0
2021-11-20 22:50:00	2.46925	2.469216	2.46925	0
2021-11-20 22:55:00	2.46891	2.469148	2.46891	0
2021-11-20 23:00:00	2.46891	2.469114	2.46891	0
2021-11-20 23:05:00	2.46891	2.469114	2.46891	0
2021-11-20 23:10:00	2.46891	2.469114	2.46891	0
2021-11-20 23:15:00	2.46891	2.469114	2.46891	0
2021-11-20 23:20:00	2.46959	2.469148	2.46959	0
2021-11-20 23:25:00	2.46891	2.46908	2.46891	0
2021-11-20 23:30:00	2.46891	2.46908	2.46891	0
2021-11-20 23:35:00	2.46891	2.469012	2.46891	0
2021-11-20 23:40:00	2.46925	2.469012	2.46925	0
2021-11-20 23:45:00	2.46891	2.469012	2.46891	0
2021-11-20 23:50:00	2.46925	2.469046	2.46925	0
2021-11-20 23:55:00	2.46959	2.469114	2.46959	0
2021-11-21 00:00:00	2.46891	2.469114	2.46891	0
2021-11-21 00:05:00	2.46891	2.469114	2.46891	0
2021-11-21 00:10:00	2.46925	2.46908	2.46925	0
2021-11-21 00:15:00	2.46891	2.46908	2.46891	0
2021-11-21 00:20:00	2.46891	2.46908	2.46891	0
2021-11-21 00:25:00	2.46891	2.46908	2.46891	0
2021-11-21 00:30:00	2.46891	2.469046	2.46891	0
2021-11-21 00:35:00	2.46959	2.469114	2.46959	0
2021-11-21 00:40:00	2.46959	2.469148	2.46959	0
2021-11-21 00:45:00	2.46925	2.469114	2.46925	0
2021-11-21 00:50:00	2.46925	2.469148	2.46925	0
2021-11-21 00:55:00	2.46959	2.469216	2.46959	0
2021-11-21 01:00:00	2.46891	2.469182	2.46891	0
2021-11-21 01:05:00	2.46925	2.469216	2.46925	0
2021-11-21 01:10:00	2.46891	2.469216	2.46891	0
2021-11-21 01:15:00	2.46959	2.469284	2.46959	0
2021-11-21 01:20:00	2.46925	2.469318	2.46925	0
2021-11-21 01:25:00	2.46959	2.469318	2.46959	0
2021-11-21 01:30:00	2.46925	2.469284	2.46925	0
2021-11-21 01:35:00	2.46959	2.469318	2.46959	0
2021-11-21 01:40:00	2.46959	2.469352	2.46959	0
2021-11-21 01:45:00	2.46925	2.469318	2.46925	0
2021-11-21 01:50:00	2.46959	2.469386	2.46959	0
2021-11-21 01:55:00	2.46891	2.469352	2.46891	0
2021-11-21 02:00:00	2.46959	2.46942	2.46959	0
2021-11-21 02:05:00	2.46959	2.46942	2.46959	0
2021-11-21 02:10:00	2.46891	2.469386	2.46891	0
2021-11-21 02:15:00	2.46925	2.469352	2.46925	0
2021-11-21 02:20:00	2.46891	2.469318	2.46891	0
2021-11-21 02:25:00	2.46959	2.469318	2.46959	0
2021-11-21 02:30:00	2.46959	2.469318	2.46959	0
2021-11-21 02:35:00	2.46925	2.469318	2.46925	0
2021-11-21 02:40:00	2.46959	2.469318	2.46959	0
2021-11-21 02:45:00	2.46959	2.469386	2.46959	0
2021-11-21 02:50:00	2.46959	2.469386	2.46959	0
2021-11-21 02:55:00	2.46925	2.469352	2.46925	0
2021-11-21 03:00:00	2.46959	2.46942	2.46959	0
2021-11-21 03:05:00	2.46993	2.469488	2.46993	0
2021-11-21 03:10:00	2.46959	2.469556	2.46959	0
2021-11-21 03:15:00	2.46959	2.469556	2.46959	0
2021-11-21 03:20:00	2.46959	2.469556	2.46959	0
2021-11-21 03:25:00	2.46993	2.469624	2.46993	0
2021-11-21 03:30:00	2.46925	2.46959	2.46925	0
2021-11-21 03:35:00	2.46993	2.469624	2.46993	0
2021-11-21 03:40:00	2.46959	2.469624	2.46959	0
2021-11-21 03:45:00	2.46925	2.469624	2.46925	0
2021-11-21 03:50:00	2.46993	2.469658	2.46993	0
2021-11-21 03:55:00	2.46959	2.469624	2.46959	0
2021-11-21 04:00:00	2.46993	2.469658	2.46993	0
2021-11-21 04:05:00	2.46959	2.469658	2.46959	0
2021-11-21 04:10:00	2.46959	2.469658	2.46959	0
2021-11-21 04:15:00	2.47028	2.469693	2.47028	0
2021-11-21 04:20:00	2.47028	2.469796	2.47028	0
2021-11-21 04:25:00	2.46993	2.469796	2.46993	0
2021-11-21 04:30:00	2.47028	2.469865	2.47028	0
2021-11-21 04:35:00	2.46993	2.469933	2.46993	0
2021-11-21 04:40:00	2.46993	2.469933	2.46993	0
2021-11-21 04:45:00	2.47028	2.470002	2.47028	0
2021-11-21 04:50:00	2.47028	2.470037	2.47028	0
2021-11-21 04:55:00	2.46959	2.470037	2.46959	0
2021-11-21 05:00:00	2.46993	2.470071	2.46993	0
2021-11-21 05:05:00	2.47028	2.470071	2.47028	0
2021-11-21 05:10:00	2.47028	2.470071	2.47028	0
2021-11-21 05:15:00	2.47028	2.470106	2.47028	0
2021-11-21 05:20:00	2.47028	2.470106	2.47028	0
2021-11-21 05:25:00	2.47028	2.470141	2.47028	0
2021-11-21 05:30:00	2.47028	2.470176	2.47028	0
2021-11-21 05:35:00	2.47028	2.470176	2.47028	0
2021-11-21 05:40:00	2.46993	2.470141	2.46993	0
2021-11-21 05:45:00	2.47028	2.47021	2.47028	0
2021-11-21 05:50:00	2.47028	2.470245	2.47028	0
2021-11-21 05:55:00	2.47028	2.470245	2.47028	0
2021-11-21 06:00:00	2.47028	2.470245	2.47028	0
2021-11-21 06:05:00	2.47028	2.470245	2.47028	0
2021-11-21 06:10:00	2.47028	2.470245	2.47028	0
2021-11-21 06:15:00	2.46993	2.47021	2.46993	0
2021-11-21 06:20:00	2.46993	2.470175	2.46993	0
2021-11-21 06:25:00	2.46959	2.470106	2.46959	0
2021-11-21 06:30:00	2.46959	2.470072	2.46959	0
2021-11-21 06:35:00	2.46959	2.470003	2.46959	0
2021-11-21 06:40:00	2.46993	2.469968	2.46993	0
2021-11-21 06:45:00	2.46959	2.469899	2.46959	0
2021-11-21 06:50:00	2.46993	2.469864	2.46993	0
2021-11-21 06:55:00	2.46959	2.469795	2.46959	0
2021-11-21 07:00:00	2.46993	2.46976	2.46993	0
2021-11-21 07:05:00	2.46993	2.46976	2.46993	0
2021-11-21 07:10:00	2.46959	2.469726	2.46959	0
2021-11-21 07:15:00	2.46891	2.469658	2.46891	0
2021-11-21 07:20:00	2.46959	2.469658	2.46959	0
2021-11-21 07:25:00	2.46993	2.469692	2.46993	0
2021-11-21 07:30:00	2.46891	2.46959	2.46891	0
2021-11-21 07:35:00	2.46959	2.46959	2.46959	0
2021-11-21 07:40:00	2.46959	2.469556	2.46959	0
2021-11-21 07:45:00	2.46959	2.469556	2.46959	0
2021-11-21 07:50:00	2.46959	2.469522	2.46959	0
2021-11-21 07:55:00	2.46891	2.46942	2.46891	0
2021-11-21 08:00:00	2.46925	2.469386	2.46925	0
2021-11-21 08:05:00	2.46925	2.46942	2.46925	0
2021-11-21 08:10:00	2.46959	2.46942	2.46959	0
2021-11-21 08:15:00	2.46925	2.469352	2.46925	0
2021-11-21 08:20:00	2.46925	2.469386	2.46925	0
2021-11-21 08:25:00	2.46925	2.469352	2.46925	0
2021-11-21 08:30:00	2.46959	2.469352	2.46959	0
2021-11-21 08:35:00	2.46891	2.469284	2.46891	0
2021-11-21 08:40:00	2.46891	2.469216	2.46891	0
2021-11-21 08:45:00	2.46891	2.469216	2.46891	0
2021-11-21 08:50:00	2.46891	2.469182	2.46891	0
2021-11-21 08:55:00	2.46856	2.469113	2.46856	0
2021-11-21 09:00:00	2.46891	2.469045	2.46891	0
2021-11-21 09:05:00	2.46891	2.469011	2.46891	0
2021-11-21 09:10:00	2.46925	2.469011	2.46925	0
2021-11-21 09:15:00	2.46959	2.469045	2.46959	0
2021-11-21 09:20:00	2.46891	2.468977	2.46891	0
2021-11-21 09:25:00	2.46891	2.468977	2.46891	0
2021-11-21 09:30:00	2.46891	2.468977	2.46891	0
2021-11-21 09:35:00	2.46925	2.469011	2.46925	0
2021-11-21 09:40:00	2.46891	2.469011	2.46891	0
2021-11-21 09:45:00	2.46891	2.469046	2.46891	0
2021-11-21 09:50:00	2.46959	2.469114	2.46959	0
2021-11-21 09:55:00	2.46959	2.469182	2.46959	0
2021-11-21 10:00:00	2.46891	2.469148	2.46891	0
2021-11-21 10:05:00	2.46959	2.469148	2.46959	0
2021-11-21 10:10:00	2.46925	2.469182	2.46925	0
2021-11-21 10:15:00	2.46891	2.469182	2.46891	0
2021-11-21 10:20:00	2.46891	2.469182	2.46891	0
2021-11-21 10:25:00	2.46891	2.469148	2.46891	0
2021-11-21 10:30:00	2.46925	2.469182	2.46925	0
2021-11-21 10:35:00	2.46959	2.46925	2.46959	0
2021-11-21 10:40:00	2.46925	2.469216	2.46925	0
2021-11-21 10:45:00	2.46959	2.469216	2.46959	0
2021-11-21 10:50:00	2.46925	2.46925	2.46925	0
2021-11-21 10:55:00	2.46925	2.469216	2.46925	0
2021-11-21 11:00:00	2.46925	2.469216	2.46925	0
2021-11-21 11:05:00	2.46925	2.46925	2.46925	0
2021-11-21 11:10:00	2.46925	2.469284	2.46925	0
2021-11-21 11:15:00	2.46925	2.469318	2.46925	0
2021-11-21 11:20:00	2.46925	2.469318	2.46925	0
2021-11-21 11:25:00	2.46959	2.469318	2.46959	0
2021-11-21 11:30:00	2.46925	2.469318	2.46925	0
2021-11-21 11:35:00	2.46891	2.46925	2.46891	0
2021-11-21 11:40:00	2.46925	2.46925	2.46925	0
2021-11-21 11:45:00	2.46959	2.469284	2.46959	0
2021-11-21 11:50:00	2.46891	2.46925	2.46891	0
2021-11-21 11:55:00	2.46891	2.469216	2.46891	0
2021-11-21 12:00:00	2.46959	2.46925	2.46959	0
2021-11-21 12:05:00	2.46925	2.46925	2.46925	0
2021-11-21 12:10:00	2.46925	2.46925	2.46925	0
2021-11-21 12:15:00	2.46959	2.46925	2.46959	0
2021-11-21 12:20:00	2.46891	2.469216	2.46891	0
2021-11-21 12:25:00	2.46891	2.469216	2.46891	0
2021-11-21 12:30:00	2.46891	2.469182	2.46891	0
2021-11-21 12:35:00	2.46891	2.469114	2.46891	0
2021-11-21 12:40:00	2.46891	2.469114	2.46891	0
2021-11-21 12:45:00	2.46959	2.469182	2.46959	0
2021-11-21 12:50:00	2.46925	2.469148	2.46925	0
2021-11-21 12:55:00	2.46925	2.469148	2.46925	0
2021-11-21 13:00:00	2.46891	2.469114	2.46891	0
2021-11-21 13:05:00	2.46891	2.469046	2.46891	0
2021-11-21 13:10:00	2.46891	2.469046	2.46891	0
2021-11-21 13:15:00	2.46891	2.469046	2.46891	0
2021-11-21 13:20:00	2.46959	2.469114	2.46959	0
2021-11-21 13:25:00	2.46856	2.469079	2.46856	0
2021-11-21 13:30:00	2.46856	2.469044	2.46856	0
2021-11-21 13:35:00	2.46891	2.468976	2.46891	0
2021-11-21 13:40:00	2.46891	2.468942	2.46891	0
2021-11-21 13:45:00	2.46891	2.468908	2.46891	0
2021-11-21 13:50:00	2.46925	2.468942	2.46925	0
2021-11-21 13:55:00	2.46891	2.468942	2.46891	0
2021-11-21 14:00:00	2.46891	2.468942	2.46891	0
2021-11-21 14:05:00	2.46925	2.468976	2.46925	0
2021-11-21 14:10:00	2.46891	2.468908	2.46891	0
2021-11-21 14:15:00	2.46891	2.468943	2.46891	0
2021-11-21 14:20:00	2.46891	2.468978	2.46891	0
2021-11-21 14:25:00	2.46891	2.468978	2.46891	0
2021-11-21 14:30:00	2.46891	2.468978	2.46891	0
2021-11-21 14:35:00	2.46925	2.469012	2.46925	0
2021-11-21 14:40:00	2.46891	2.468978	2.46891	0
2021-11-21 14:45:00	2.46856	2.468943	2.46856	0
2021-11-21 14:50:00	2.46959	2.469011	2.46959	0
2021-11-21 14:55:00	2.46891	2.468977	2.46891	0
2021-11-21 15:00:00	2.46959	2.469045	2.46959	0
2021-11-21 15:05:00	2.46891	2.469045	2.46891	0
2021-11-21 15:10:00	2.46925	2.469079	2.46925	0
2021-11-21 15:15:00	2.46891	2.469079	2.46891	0
2021-11-21 15:20:00	2.46891	2.469079	2.46891	0
2021-11-21 15:25:00	2.46856	2.46901	2.46856	0
2021-11-21 15:30:00	2.46891	2.46901	2.46891	0
2021-11-21 15:35:00	2.46891	2.469045	2.46891	0
2021-11-21 15:40:00	2.46993	2.469079	2.46993	0
2021-11-21 15:45:00	2.46925	2.469113	2.46925	0
2021-11-21 15:50:00	2.46959	2.469113	2.46959	0
2021-11-21 15:55:00	2.46925	2.469147	2.46925	0
2021-11-21 16:00:00	2.46959	2.469181	2.46959	0
2021-11-21 16:05:00	2.46925	2.469215	2.46925	0
2021-11-21 16:10:00	2.46959	2.469283	2.46959	0
2021-11-21 16:15:00	2.46959	2.469386	2.46959	0
2021-11-21 16:20:00	2.46959	2.469454	2.46959	0
2021-11-21 16:25:00	2.46925	2.469488	2.46925	0
2021-11-21 16:30:00	2.46925	2.46942	2.46925	0
2021-11-21 16:35:00	2.46925	2.46942	2.46925	0
2021-11-21 16:40:00	2.46925	2.469386	2.46925	0
2021-11-21 16:45:00	2.46925	2.469386	2.46925	0
2021-11-21 16:50:00	2.46993	2.46942	2.46993	0
2021-11-21 16:55:00	2.46925	2.46942	2.46925	0
2021-11-21 17:00:00	2.46925	2.469386	2.46925	0
2021-11-21 17:05:00	2.46891	2.469318	2.46891	0
2021-11-21 17:10:00	2.46891	2.46925	2.46891	0
2021-11-21 17:15:00	2.46925	2.46925	2.46925	0
2021-11-21 17:20:00	2.46891	2.469216	2.46891	0
2021-11-21 17:25:00	2.46891	2.469182	2.46891	0
2021-11-21 17:30:00	2.46891	2.469148	2.46891	0
2021-11-21 17:35:00	2.46891	2.469114	2.46891	0
2021-11-21 17:40:00	2.46891	2.469012	2.46891	0
2021-11-21 17:45:00	2.46891	2.468978	2.46891	0
2021-11-21 17:50:00	2.46891	2.468944	2.46891	0
2021-11-21 17:55:00	2.46891	2.468944	2.46891	0
2021-11-21 18:00:00	2.46891	2.468944	2.46891	0
2021-11-21 18:05:00	2.46856	2.468875	2.46856	0
2021-11-21 18:10:00	2.46891	2.468875	2.46891	0
2021-11-21 18:15:00	2.46856	2.46884	2.46856	0
2021-11-21 18:20:00	2.46856	2.468805	2.46856	0
2021-11-21 18:25:00	2.46891	2.468805	2.46891	0
2021-11-21 18:30:00	2.46891	2.468805	2.46891	0
2021-11-21 18:35:00	2.46891	2.468805	2.46891	0
2021-11-21 18:40:00	2.46856	2.46877	2.46856	0
2021-11-21 18:45:00	2.46856	2.468735	2.46856	0
2021-11-21 18:50:00	2.46856	2.4687	2.46856	0
2021-11-21 18:55:00	2.46891	2.468735	2.46891	0
2021-11-21 19:00:00	2.46856	2.4687	2.46856	0
2021-11-21 19:05:00	2.46891	2.468735	2.46891	0
2021-11-21 19:10:00	2.46891	2.46877	2.46891	0
2021-11-21 19:15:00	2.46891	2.46877	2.46891	0
2021-11-21 19:20:00	2.46891	2.46877	2.46891	0
2021-11-21 19:25:00	2.46856	2.468735	2.46856	0
2021-11-21 19:30:00	2.46856	2.468735	2.46856	0
2021-11-21 19:35:00	2.46856	2.468735	2.46856	0
2021-11-21 19:40:00	2.46891	2.46877	2.46891	0
2021-11-21 19:45:00	2.46891	2.46877	2.46891	0
2021-11-21 19:50:00	2.46891	2.468805	2.46891	0
2021-11-21 19:55:00	2.46856	2.46877	2.46856	0
2021-11-21 20:00:00	2.46822	2.468701	2.46822	0
2021-11-21 20:05:00	2.46822	2.468632	2.46822	0
2021-11-21 20:10:00	2.46856	2.468597	2.46856	0
2021-11-21 20:15:00	2.46856	2.468597	2.46856	0
2021-11-21 20:20:00	2.46891	2.468632	2.46891	0
2021-11-21 20:25:00	2.46891	2.468667	2.46891	0
2021-11-21 20:30:00	2.46891	2.468667	2.46891	0
2021-11-21 20:35:00	2.46822	2.468598	2.46822	0
2021-11-21 20:40:00	2.46856	2.468563	2.46856	0
2021-11-21 20:45:00	2.46891	2.468598	2.46891	0
2021-11-21 20:50:00	2.46856	2.468632	2.46856	0
2021-11-21 20:55:00	2.46822	2.468632	2.46822	0
2021-11-21 21:00:00	2.46891	2.468667	2.46891	0
2021-11-21 21:05:00	2.46891	2.468702	2.46891	0
2021-11-21 21:10:00	2.46822	2.468633	2.46822	0
2021-11-21 21:15:00	2.46856	2.468598	2.46856	0
2021-11-21 21:20:00	2.46822	2.468529	2.46822	0
2021-11-21 21:25:00	2.46891	2.468598	2.46891	0
2021-11-21 21:30:00	2.46856	2.468598	2.46856	0
2021-11-21 21:35:00	2.46891	2.468598	2.46891	0
2021-11-21 21:40:00	2.46891	2.468633	2.46891	0
2021-11-21 21:45:00	2.46856	2.468667	2.46856	0
2021-11-21 21:50:00	2.46856	2.468632	2.46856	0
2021-11-21 21:55:00	2.46891	2.468632	2.46891	0
2021-11-21 22:00:00	2.46822	2.468632	2.46822	0
2021-11-21 22:05:00	2.46856	2.468632	2.46856	0
2021-11-21 22:10:00	2.46856	2.468666	2.46856	0
2021-11-21 22:15:00	2.46891	2.468666	2.46891	0
2021-11-21 22:20:00	2.46856	2.468666	2.46856	0
2021-11-21 22:25:00	2.46822	2.468597	2.46822	0
2021-11-21 22:30:00	2.46822	2.468528	2.46822	0
2021-11-21 22:35:00	2.46822	2.468494	2.46822	0
2021-11-21 22:40:00	2.46822	2.46846	2.46822	0
2021-11-21 22:45:00	2.46822	2.468391	2.46822	0
2021-11-21 22:50:00	2.46822	2.468391	2.46822	0
2021-11-21 22:55:00	2.46856	2.468391	2.46856	0
2021-11-21 23:00:00	2.46822	2.468357	2.46822	0
2021-11-21 23:05:00	2.46822	2.468288	2.46822	0
2021-11-21 23:10:00	2.46822	2.468254	2.46822	0
2021-11-21 23:15:00	2.46822	2.468254	2.46822	0
2021-11-21 23:20:00	2.46822	2.468254	2.46822	0
2021-11-21 23:25:00	2.46822	2.468254	2.46822	0
2021-11-21 23:30:00	2.46822	2.468254	2.46822	0
2021-11-21 23:35:00	2.46856	2.468288	2.46856	0
2021-11-21 23:40:00	2.46822	2.468288	2.46822	0
2021-11-21 23:45:00	2.46822	2.468254	2.46822	0
2021-11-21 23:50:00	2.46822	2.468254	2.46822	0
2021-11-21 23:55:00	2.46822	2.468254	2.46822	0
2021-11-22 00:00:00	2.46856	2.468288	2.46856	0
2021-11-22 00:05:00	2.46822	2.468288	2.46822	0
2021-11-22 00:10:00	2.46856	2.468322	2.46856	0
2021-11-22 00:15:00	2.46822	2.468322	2.46822	0
2021-11-22 00:20:00	2.46822	2.468322	2.46822	0
2021-11-22 00:25:00	2.46822	2.468288	2.46822	0
2021-11-22 00:30:00	2.46822	2.468288	2.46822	0
2021-11-22 00:35:00	2.46822	2.468288	2.46822	0
2021-11-22 00:40:00	2.46822	2.468288	2.46822	0
2021-11-22 00:45:00	2.46822	2.468288	2.46822	0
2021-11-22 00:50:00	2.46822	2.468254	2.46822	0
2021-11-22 00:55:00	2.46822	2.468254	2.46822	0
2021-11-22 01:00:00	2.46822	2.46822	2.46822	0
2021-11-22 01:05:00	2.46822	2.46822	2.46822	0
2021-11-22 01:10:00	2.46856	2.468254	2.46856	0
2021-11-22 01:15:00	2.46822	2.468254	2.46822	0
2021-11-22 01:20:00	2.46891	2.468323	2.46891	0
2021-11-22 01:25:00	2.46822	2.468323	2.46822	0
2021-11-22 01:30:00	2.46856	2.468357	2.46856	0
2021-11-22 01:35:00	2.46822	2.468357	2.46822	0
2021-11-22 01:40:00	2.46856	2.468391	2.46856	0
2021-11-22 01:45:00	2.46788	2.468357	2.46788	0
2021-11-22 01:50:00	2.46822	2.468357	2.46822	0
2021-11-22 01:55:00	2.46822	2.468357	2.46822	0
2021-11-22 02:00:00	2.46822	2.468323	2.46822	0
2021-11-22 02:05:00	2.46856	2.468357	2.46856	0
2021-11-22 02:10:00	2.46822	2.468288	2.46822	0
2021-11-22 02:15:00	2.46822	2.468288	2.46822	0
2021-11-22 02:20:00	2.46856	2.468288	2.46856	0
2021-11-22 02:25:00	2.46822	2.468288	2.46822	0
2021-11-22 02:30:00	2.46822	2.468254	2.46822	0
2021-11-22 02:35:00	2.46822	2.468288	2.46822	0
2021-11-22 02:40:00	2.46856	2.468322	2.46856	0
2021-11-22 02:45:00	2.46856	2.468356	2.46856	0
2021-11-22 02:50:00	2.46822	2.468356	2.46822	0
2021-11-22 02:55:00	2.46856	2.468356	2.46856	0
2021-11-22 03:00:00	2.46856	2.46839	2.46856	0
2021-11-22 03:05:00	2.46822	2.46839	2.46822	0
2021-11-22 03:10:00	2.46822	2.468356	2.46822	0
2021-11-22 03:15:00	2.46822	2.468356	2.46822	0
2021-11-22 03:20:00	2.46822	2.468356	2.46822	0
2021-11-22 03:25:00	2.46856	2.46839	2.46856	0
2021-11-22 03:30:00	2.46891	2.468425	2.46891	0
2021-11-22 03:35:00	2.46856	2.468425	2.46856	0
2021-11-22 03:40:00	2.46822	2.468425	2.46822	0
2021-11-22 03:45:00	2.46856	2.468425	2.46856	0
2021-11-22 03:50:00	2.46856	2.468425	2.46856	0
2021-11-22 03:55:00	2.46822	2.468425	2.46822	0
2021-11-22 04:00:00	2.46856	2.468459	2.46856	0
2021-11-22 04:05:00	2.46856	2.468493	2.46856	0
2021-11-22 04:10:00	2.46856	2.468527	2.46856	0
2021-11-22 04:15:00	2.46788	2.468459	2.46788	0
2021-11-22 04:20:00	2.46822	2.46839	2.46822	0
2021-11-22 04:25:00	2.46788	2.468322	2.46788	0
2021-11-22 04:30:00	2.46822	2.468322	2.46822	0
2021-11-22 04:35:00	2.46822	2.468288	2.46822	0
2021-11-22 04:40:00	2.46856	2.468288	2.46856	0
2021-11-22 04:45:00	2.46856	2.468322	2.46856	0
2021-11-22 04:50:00	2.46856	2.468322	2.46856	0
2021-11-22 04:55:00	2.46856	2.468322	2.46856	0
2021-11-22 05:00:00	2.46822	2.468288	2.46822	0
2021-11-22 05:05:00	2.46856	2.468356	2.46856	0
2021-11-22 05:10:00	2.46822	2.468356	2.46822	0
2021-11-22 05:15:00	2.46856	2.468424	2.46856	0
2021-11-22 05:20:00	2.46822	2.468424	2.46822	0
2021-11-22 05:25:00	2.46891	2.468493	2.46891	0
2021-11-22 05:30:00	2.46822	2.468459	2.46822	0
2021-11-22 05:35:00	2.46856	2.468459	2.46856	0
2021-11-22 05:40:00	2.46822	2.468425	2.46822	0
2021-11-22 05:45:00	2.46856	2.468425	2.46856	0
2021-11-22 05:50:00	2.46856	2.468459	2.46856	0
2021-11-22 05:55:00	2.46856	2.468459	2.46856	0
2021-11-22 06:00:00	2.46856	2.468493	2.46856	0
2021-11-22 06:05:00	2.46856	2.468493	2.46856	0
2021-11-22 06:10:00	2.46856	2.468527	2.46856	0
2021-11-22 06:15:00	2.46822	2.468458	2.46822	0
2021-11-22 06:20:00	2.46856	2.468492	2.46856	0
2021-11-22 06:25:00	2.46754	2.46839	2.46754	0
2021-11-22 06:30:00	2.46788	2.468356	2.46788	0
2021-11-22 06:35:00	2.46788	2.468288	2.46788	0
2021-11-22 06:40:00	2.46856	2.468288	2.46856	0
2021-11-22 06:45:00	2.46856	2.468288	2.46856	0
2021-11-22 06:50:00	2.46685	2.468117	2.46685	0
2021-11-22 06:55:00	2.46582	2.467843	2.46582	0
2021-11-22 07:00:00	2.46719	2.467706	2.46719	0
2021-11-22 07:05:00	2.46754	2.467638	2.46754	0
2021-11-22 07:10:00	2.46788	2.46757	2.46788	0
2021-11-22 07:15:00	2.46822	2.467638	2.46822	0
2021-11-22 07:20:00	2.46822	2.467672	2.46822	0
2021-11-22 07:25:00	2.46822	2.467706	2.46822	0
2021-11-22 07:30:00	2.46822	2.467672	2.46822	0
2021-11-22 07:35:00	2.46856	2.467672	2.46856	0
2021-11-22 07:40:00	2.46822	2.467809	2.46822	0
2021-11-22 07:45:00	2.46822	2.468049	2.46822	0
2021-11-22 07:50:00	2.46856	2.468186	2.46856	0
2021-11-22 07:55:00	2.46788	2.46822	2.46788	0
2021-11-22 08:00:00	2.46856	2.468288	2.46856	0
2021-11-22 08:05:00	2.46822	2.468288	2.46822	0
2021-11-22 08:10:00	2.46685	2.468151	2.46685	0
2021-11-22 08:15:00	2.46582	2.467911	2.46582	0
2021-11-22 08:20:00	2.46274	2.467363	2.46274	0
2021-11-22 08:25:00	2.46171	2.466678	2.46171	0
2021-11-22 08:30:00	2.46343	2.466199	2.46343	0
2021-11-22 08:35:00	2.4648	2.465857	2.4648	0
2021-11-22 08:40:00	2.46514	2.465515	2.46514	0
2021-11-22 08:45:00	2.46651	2.465378	2.46651	0
2021-11-22 08:50:00	2.46754	2.465276	2.46754	0
2021-11-22 08:55:00	2.46754	2.465208	2.46754	0
2021-11-22 09:00:00	2.46754	2.465277	2.46754	0
2021-11-22 09:05:00	2.46788	2.465483	2.46788	0
2021-11-22 09:10:00	2.46788	2.465997	2.46788	0
2021-11-22 09:15:00	2.46754	2.46658	2.46754	0
2021-11-22 09:20:00	2.46788	2.467025	2.46788	0
2021-11-22 09:25:00	2.46822	2.467367	2.46822	0
2021-11-22 09:30:00	2.46856	2.467709	2.46856	0
2021-11-22 09:35:00	2.46822	2.46788	2.46822	0
2021-11-22 09:40:00	2.46822	2.467948	2.46822	0
2021-11-22 09:45:00	2.46822	2.468016	2.46822	0
2021-11-22 09:50:00	2.46822	2.468084	2.46822	0
2021-11-22 09:55:00	2.46788	2.468084	2.46788	0
2021-11-22 10:00:00	2.46822	2.468118	2.46822	0
2021-11-22 10:05:00	2.46822	2.468186	2.46822	0
2021-11-22 10:10:00	2.46822	2.46822	2.46822	0
2021-11-22 10:15:00	2.46856	2.468254	2.46856	0
2021-11-22 10:20:00	2.46822	2.46822	2.46822	0
2021-11-22 10:25:00	2.46822	2.46822	2.46822	0
2021-11-22 10:30:00	2.46856	2.468254	2.46856	0
2021-11-22 10:35:00	2.46822	2.468254	2.46822	0
2021-11-22 10:40:00	2.46856	2.468288	2.46856	0
2021-11-22 10:45:00	2.46891	2.468391	2.46891	0
2021-11-22 10:50:00	2.46822	2.468391	2.46822	0
2021-11-22 10:55:00	2.46788	2.468357	2.46788	0
2021-11-22 11:00:00	2.46754	2.468289	2.46754	0
2021-11-22 11:05:00	2.46788	2.468221	2.46788	0
2021-11-22 11:10:00	2.46822	2.468221	2.46822	0
2021-11-22 11:15:00	2.46822	2.468221	2.46822	0
2021-11-22 11:20:00	2.46856	2.468221	2.46856	0
2021-11-22 11:25:00	2.46822	2.468221	2.46822	0
2021-11-22 11:30:00	2.46856	2.468221	2.46856	0
2021-11-22 11:35:00	2.46822	2.468152	2.46822	0
2021-11-22 11:40:00	2.46822	2.468152	2.46822	0
2021-11-22 11:45:00	2.46822	2.468186	2.46822	0
2021-11-22 11:50:00	2.46856	2.468288	2.46856	0
2021-11-22 11:55:00	2.4648	2.46798	2.4648	0
2021-11-22 12:00:00	2.4648	2.467638	2.4648	0
2021-11-22 12:05:00	2.46754	2.46757	2.46754	0
2021-11-22 12:10:00	2.46788	2.467502	2.46788	0
2021-11-22 12:15:00	2.46822	2.467502	2.46822	0
2021-11-22 12:20:00	2.46822	2.467468	2.46822	0
2021-11-22 12:25:00	2.46856	2.467502	2.46856	0
2021-11-22 12:30:00	2.46617	2.467297	2.46617	0
2021-11-22 12:35:00	2.46514	2.466989	2.46514	0
2021-11-22 12:40:00	2.46617	2.46675	2.46617	0
2021-11-22 12:45:00	2.46582	2.466852	2.46582	0
2021-11-22 12:50:00	2.46206	2.466578	2.46206	0
2021-11-22 12:55:00	2.46514	2.466338	2.46514	0
2021-11-22 13:00:00	2.46685	2.466235	2.46685	0
2021-11-22 13:05:00	2.46754	2.466167	2.46754	0
2021-11-22 13:10:00	2.46754	2.466099	2.46754	0
2021-11-22 13:15:00	2.46754	2.465997	2.46754	0
2021-11-22 13:20:00	2.46582	2.465962	2.46582	0
2021-11-22 13:25:00	2.46617	2.466065	2.46617	0
2021-11-22 13:30:00	2.46754	2.466202	2.46754	0
2021-11-22 13:35:00	2.46754	2.466374	2.46754	0
2021-11-22 13:40:00	2.46754	2.466922	2.46754	0
2021-11-22 13:45:00	2.46548	2.466956	2.46548	0
2021-11-22 13:50:00	2.46685	2.466956	2.46685	0
2021-11-22 13:55:00	2.4648	2.466682	2.4648	0
2021-11-22 14:00:00	2.46308	2.466236	2.46308	0
2021-11-22 14:05:00	2.46617	2.466099	2.46617	0
2021-11-22 14:10:00	2.46754	2.466271	2.46754	0
2021-11-22 14:15:00	2.46754	2.466408	2.46754	0
2021-11-22 14:20:00	2.46822	2.466476	2.46822	0
2021-11-22 14:25:00	2.46788	2.46651	2.46788	0
2021-11-22 14:30:00	2.46856	2.466612	2.46856	0
2021-11-22 14:35:00	2.46856	2.46692	2.46856	0
2021-11-22 14:40:00	2.46822	2.467057	2.46822	0
2021-11-22 14:45:00	2.46754	2.467331	2.46754	0
2021-11-22 14:50:00	2.46754	2.467777	2.46754	0
2021-11-22 14:55:00	2.46788	2.467948	2.46788	0
2021-11-22 15:00:00	2.46822	2.468016	2.46822	0
2021-11-22 15:05:00	2.46822	2.468084	2.46822	0
2021-11-22 15:10:00	2.46788	2.46805	2.46788	0
2021-11-22 15:15:00	2.46822	2.468084	2.46822	0
2021-11-22 15:20:00	2.46822	2.46805	2.46822	0
2021-11-22 15:25:00	2.46856	2.46805	2.46856	0
2021-11-22 15:30:00	2.46856	2.468084	2.46856	0
2021-11-22 15:35:00	2.46822	2.468152	2.46822	0
2021-11-22 15:40:00	2.46822	2.46822	2.46822	0
2021-11-22 15:45:00	2.46891	2.468323	2.46891	0
2021-11-22 15:50:00	2.46891	2.468392	2.46891	0
2021-11-22 15:55:00	2.46856	2.468426	2.46856	0
2021-11-22 16:00:00	2.46891	2.468529	2.46891	0
2021-11-22 16:05:00	2.46891	2.468598	2.46891	0
2021-11-22 16:10:00	2.46891	2.468667	2.46891	0
2021-11-22 16:15:00	2.46891	2.468702	2.46891	0
2021-11-22 16:20:00	2.46856	2.468702	2.46856	0
2021-11-22 16:25:00	2.46856	2.468736	2.46856	0
2021-11-22 16:30:00	2.46856	2.46877	2.46856	0
2021-11-22 16:35:00	2.46925	2.468804	2.46925	0
2021-11-22 16:40:00	2.46891	2.468804	2.46891	0
2021-11-22 16:45:00	2.46856	2.468804	2.46856	0
2021-11-22 16:50:00	2.46891	2.468804	2.46891	0
2021-11-22 16:55:00	2.46891	2.468804	2.46891	0
2021-11-22 17:00:00	2.46856	2.468769	2.46856	0
2021-11-22 17:05:00	2.46822	2.4687	2.46822	0
2021-11-22 17:10:00	2.46891	2.468735	2.46891	0
2021-11-22 17:15:00	2.46891	2.46877	2.46891	0
2021-11-22 17:20:00	2.46891	2.468805	2.46891	0
2021-11-22 17:25:00	2.46925	2.468805	2.46925	0
2021-11-22 17:30:00	2.46891	2.468805	2.46891	0
2021-11-22 17:35:00	2.46925	2.468874	2.46925	0
2021-11-22 17:40:00	2.46891	2.468874	2.46891	0
2021-11-22 17:45:00	2.46891	2.468874	2.46891	0
2021-11-22 17:50:00	2.46891	2.468909	2.46891	0
2021-11-22 17:55:00	2.46891	2.468978	2.46891	0
2021-11-22 18:00:00	2.46925	2.469012	2.46925	0
2021-11-22 18:05:00	2.46856	2.468977	2.46856	0
2021-11-22 18:10:00	2.46856	2.468942	2.46856	0
2021-11-22 18:15:00	2.46891	2.468908	2.46891	0
2021-11-22 18:20:00	2.46891	2.468908	2.46891	0
2021-11-22 18:25:00	2.46891	2.468874	2.46891	0
2021-11-22 18:30:00	2.46891	2.468874	2.46891	0
2021-11-22 18:35:00	2.46891	2.468874	2.46891	0
2021-11-22 18:40:00	2.46891	2.468874	2.46891	0
2021-11-22 18:45:00	2.46891	2.468874	2.46891	0
2021-11-22 18:50:00	2.46891	2.46884	2.46891	0
2021-11-22 18:55:00	2.46891	2.468875	2.46891	0
2021-11-22 19:00:00	2.46891	2.46891	2.46891	0
2021-11-22 19:05:00	2.46891	2.46891	2.46891	0
2021-11-22 19:10:00	2.46891	2.46891	2.46891	0
2021-11-22 19:15:00	2.46891	2.46891	2.46891	0
2021-11-22 19:20:00	2.46891	2.46891	2.46891	0
2021-11-22 19:25:00	2.46856	2.468875	2.46856	0
2021-11-22 19:30:00	2.46891	2.468875	2.46891	0
2021-11-22 19:35:00	2.46891	2.468875	2.46891	0
2021-11-22 19:40:00	2.46925	2.468909	2.46925	0
2021-11-22 19:45:00	2.46891	2.468909	2.46891	0
2021-11-22 19:50:00	2.46891	2.468909	2.46891	0
2021-11-22 19:55:00	2.46959	2.468977	2.46959	0
2021-11-22 20:00:00	2.46891	2.468977	2.46891	0
2021-11-22 20:05:00	2.46891	2.468977	2.46891	0
2021-11-22 20:10:00	2.46925	2.469011	2.46925	0
2021-11-22 20:15:00	2.46891	2.469046	2.46891	0
2021-11-22 20:20:00	2.46959	2.469114	2.46959	0
2021-11-22 20:25:00	2.46925	2.469148	2.46925	0
2021-11-22 20:30:00	2.46891	2.469114	2.46891	0
2021-11-22 20:35:00	2.46925	2.469148	2.46925	0
2021-11-22 20:40:00	2.46891	2.469148	2.46891	0
2021-11-22 20:45:00	2.46891	2.46908	2.46891	0
2021-11-22 20:50:00	2.46891	2.46908	2.46891	0
2021-11-22 20:55:00	2.46891	2.46908	2.46891	0
2021-11-22 21:00:00	2.46959	2.469114	2.46959	0
2021-11-22 21:05:00	2.46959	2.469182	2.46959	0
2021-11-22 21:10:00	2.46925	2.469148	2.46925	0
2021-11-22 21:15:00	2.46891	2.469114	2.46891	0
2021-11-22 21:20:00	2.46891	2.469114	2.46891	0
2021-11-22 21:25:00	2.46891	2.46908	2.46891	0
2021-11-22 21:30:00	2.46891	2.46908	2.46891	0
2021-11-22 21:35:00	2.46925	2.469114	2.46925	0
2021-11-22 21:40:00	2.46925	2.469148	2.46925	0
2021-11-22 21:45:00	2.46925	2.469182	2.46925	0
2021-11-22 21:50:00	2.46959	2.469182	2.46959	0
2021-11-22 21:55:00	2.46925	2.469148	2.46925	0
2021-11-22 22:00:00	2.46925	2.469148	2.46925	0
2021-11-22 22:05:00	2.46959	2.469216	2.46959	0
2021-11-22 22:10:00	2.46925	2.46925	2.46925	0
2021-11-22 22:15:00	2.46959	2.469318	2.46959	0
2021-11-22 22:20:00	2.46925	2.469352	2.46925	0
2021-11-22 22:25:00	2.46959	2.469386	2.46959	0
2021-11-22 22:30:00	2.46925	2.469386	2.46925	0
2021-11-22 22:35:00	2.46993	2.469454	2.46993	0
2021-11-22 22:40:00	2.46959	2.469454	2.46959	0
2021-11-22 22:45:00	2.46925	2.469454	2.46925	0
2021-11-22 22:50:00	2.46925	2.469454	2.46925	0
2021-11-22 22:55:00	2.46959	2.469454	2.46959	0
2021-11-22 23:00:00	2.46925	2.469454	2.46925	0
2021-11-22 23:05:00	2.46925	2.46942	2.46925	0
2021-11-22 23:10:00	2.46891	2.469386	2.46891	0
2021-11-22 23:15:00	2.46891	2.469318	2.46891	0
2021-11-22 23:20:00	2.46925	2.469318	2.46925	0
2021-11-22 23:25:00	2.46891	2.469216	2.46891	0
2021-11-22 23:30:00	2.46891	2.469148	2.46891	0
2021-11-22 23:35:00	2.46891	2.469114	2.46891	0
2021-11-22 23:40:00	2.46925	2.469114	2.46925	0
2021-11-22 23:45:00	2.46925	2.46908	2.46925	0
2021-11-22 23:50:00	2.46925	2.46908	2.46925	0
2021-11-22 23:55:00	2.46891	2.469046	2.46891	0
2021-11-23 00:00:00	2.46891	2.469046	2.46891	0
2021-11-23 00:05:00	2.46891	2.469046	2.46891	0
2021-11-23 00:10:00	2.46891	2.469012	2.46891	0
2021-11-23 00:15:00	2.46925	2.469046	2.46925	0
2021-11-23 00:20:00	2.46891	2.469046	2.46891	0
2021-11-23 00:25:00	2.46891	2.469046	2.46891	0
2021-11-23 00:30:00	2.46891	2.469012	2.46891	0
2021-11-23 00:35:00	2.46891	2.468978	2.46891	0
2021-11-23 00:40:00	2.46925	2.468978	2.46925	0
2021-11-23 00:45:00	2.46891	2.468978	2.46891	0
2021-11-23 00:50:00	2.46891	2.468978	2.46891	0
2021-11-23 00:55:00	2.46925	2.469012	2.46925	0
2021-11-23 01:00:00	2.46856	2.468977	2.46856	0
2021-11-23 01:05:00	2.46891	2.468943	2.46891	0
2021-11-23 01:10:00	2.46891	2.468943	2.46891	0
2021-11-23 01:15:00	2.46891	2.468943	2.46891	0
2021-11-23 01:20:00	2.46891	2.468943	2.46891	0
2021-11-23 01:25:00	2.46925	2.468977	2.46925	0
2021-11-23 01:30:00	2.46891	2.468943	2.46891	0
2021-11-23 01:35:00	2.46891	2.468943	2.46891	0
2021-11-23 01:40:00	2.46891	2.468943	2.46891	0
2021-11-23 01:45:00	2.46891	2.468909	2.46891	0
2021-11-23 01:50:00	2.46822	2.468875	2.46822	0
2021-11-23 01:55:00	2.46891	2.468875	2.46891	0
2021-11-23 02:00:00	2.46891	2.468875	2.46891	0
2021-11-23 02:05:00	2.46891	2.468875	2.46891	0
2021-11-23 02:10:00	2.46891	2.468875	2.46891	0
2021-11-23 02:15:00	2.46891	2.468841	2.46891	0
2021-11-23 02:20:00	2.46856	2.468806	2.46856	0
2021-11-23 02:25:00	2.46891	2.468806	2.46891	0
2021-11-23 02:30:00	2.46891	2.468806	2.46891	0
2021-11-23 02:35:00	2.46891	2.468806	2.46891	0
2021-11-23 02:40:00	2.46891	2.468875	2.46891	0
2021-11-23 02:45:00	2.46925	2.468909	2.46925	0
2021-11-23 02:50:00	2.46891	2.468909	2.46891	0
2021-11-23 02:55:00	2.46891	2.468909	2.46891	0
2021-11-23 03:00:00	2.46891	2.468909	2.46891	0
2021-11-23 03:05:00	2.46925	2.468943	2.46925	0
2021-11-23 03:10:00	2.46891	2.468978	2.46891	0
2021-11-23 03:15:00	2.46925	2.469012	2.46925	0
2021-11-23 03:20:00	2.46891	2.469012	2.46891	0
2021-11-23 03:25:00	2.46925	2.469046	2.46925	0
2021-11-23 03:30:00	2.46891	2.469046	2.46891	0
2021-11-23 03:35:00	2.46891	2.469012	2.46891	0
2021-11-23 03:40:00	2.46891	2.469012	2.46891	0
2021-11-23 03:45:00	2.46891	2.469012	2.46891	0
2021-11-23 03:50:00	2.46891	2.469012	2.46891	0
2021-11-23 03:55:00	2.46891	2.468978	2.46891	0
2021-11-23 04:00:00	2.46891	2.468978	2.46891	0
2021-11-23 04:05:00	2.46925	2.468978	2.46925	0
2021-11-23 04:10:00	2.46891	2.468978	2.46891	0
2021-11-23 04:15:00	2.46891	2.468944	2.46891	0
2021-11-23 04:20:00	2.46925	2.468978	2.46925	0
2021-11-23 04:25:00	2.46959	2.469046	2.46959	0
2021-11-23 04:30:00	2.46891	2.469046	2.46891	0
2021-11-23 04:35:00	2.46925	2.46908	2.46925	0
2021-11-23 04:40:00	2.46891	2.46908	2.46891	0
2021-11-23 04:45:00	2.46959	2.469148	2.46959	0
2021-11-23 04:50:00	2.46891	2.469148	2.46891	0
2021-11-23 04:55:00	2.46891	2.469114	2.46891	0
2021-11-23 05:00:00	2.46891	2.469114	2.46891	0
2021-11-23 05:05:00	2.46891	2.469114	2.46891	0
2021-11-23 05:10:00	2.46959	2.469148	2.46959	0
2021-11-23 05:15:00	2.46891	2.46908	2.46891	0
2021-11-23 05:20:00	2.46925	2.469114	2.46925	0
2021-11-23 05:25:00	2.46925	2.469114	2.46925	0
2021-11-23 05:30:00	2.46959	2.469182	2.46959	0
2021-11-23 05:35:00	2.46993	2.469216	2.46993	0
2021-11-23 05:40:00	2.46891	2.469216	2.46891	0
2021-11-23 05:45:00	2.46959	2.469284	2.46959	0
2021-11-23 05:50:00	2.46993	2.469386	2.46993	0
2021-11-23 05:55:00	2.46993	2.469488	2.46993	0
2021-11-23 06:00:00	2.46925	2.469454	2.46925	0
2021-11-23 06:05:00	2.46993	2.469556	2.46993	0
2021-11-23 06:10:00	2.46925	2.469556	2.46925	0
2021-11-23 06:15:00	2.46993	2.469624	2.46993	0
2021-11-23 06:20:00	2.46993	2.469658	2.46993	0
2021-11-23 06:25:00	2.46959	2.469624	2.46959	0
2021-11-23 06:30:00	2.46993	2.469726	2.46993	0
2021-11-23 06:35:00	2.47268	2.470035	2.47268	0
2021-11-23 06:40:00	2.47302	2.470344	2.47302	0
2021-11-23 06:45:00	2.47439	2.47079	2.47439	0
2021-11-23 06:50:00	2.47439	2.471304	2.47439	0
2021-11-23 06:55:00	2.47507	2.471818	2.47507	0
2021-11-23 07:00:00	2.47439	2.472332	2.47439	0
2021-11-23 07:05:00	2.47439	2.472778	2.47439	0
2021-11-23 07:10:00	2.47439	2.473224	2.47439	0
2021-11-23 07:15:00	2.47439	2.473704	2.47439	0
2021-11-23 07:20:00	2.47439	2.47415	2.47439	0
2021-11-23 07:25:00	2.4737	2.474252	2.4737	0
2021-11-23 07:30:00	2.4737	2.47432	2.4737	0
2021-11-23 07:35:00	2.47405	2.474286	2.47405	0
2021-11-23 07:40:00	2.47439	2.474286	2.47439	0
2021-11-23 07:45:00	2.47713	2.474492	2.47713	0
2021-11-23 07:50:00	2.4785	2.474903	2.4785	0
2021-11-23 07:55:00	2.47576	2.47504	2.47576	0
2021-11-23 08:00:00	2.47439	2.47504	2.47439	0
2021-11-23 08:05:00	2.47165	2.474766	2.47165	0
2021-11-23 08:10:00	2.47028	2.474355	2.47028	0
2021-11-23 08:15:00	2.4809	2.475075	2.4809	0
2021-11-23 08:20:00	2.47302	2.475007	2.47302	0
2021-11-23 08:25:00	2.46959	2.474561	2.46959	0
2021-11-23 08:30:00	2.46788	2.47391	2.46788	0
2021-11-23 08:35:00	2.46891	2.473088	2.46891	0
2021-11-23 08:40:00	2.46856	2.472094	2.46856	0
2021-11-23 08:45:00	2.46651	2.471169	2.46651	0
2021-11-23 08:50:00	2.47302	2.471032	2.47302	0
2021-11-23 08:55:00	2.48192	2.472059	2.48192	0
2021-11-23 09:00:00	2.47336	2.472367	2.47336	0
2021-11-23 09:05:00	2.46685	2.470962	2.46685	0
2021-11-23 09:10:00	2.46548	2.470208	2.46548	0
2021-11-23 09:15:00	2.46754	2.470003	2.46754	0
2021-11-23 09:20:00	2.46754	2.469969	2.46754	0
2021-11-23 09:25:00	2.46754	2.469832	2.46754	0
2021-11-23 09:30:00	2.46788	2.469764	2.46788	0
2021-11-23 09:35:00	2.46754	2.469867	2.46754	0
2021-11-23 09:40:00	2.46788	2.469353	2.46788	0
2021-11-23 09:45:00	2.46891	2.468052	2.46891	0
2021-11-23 09:50:00	2.46719	2.467435	2.46719	0
2021-11-23 09:55:00	2.46617	2.467367	2.46617	0
2021-11-23 10:00:00	2.46617	2.467436	2.46617	0
2021-11-23 10:05:00	2.46617	2.467299	2.46617	0
2021-11-23 10:10:00	2.46617	2.467162	2.46617	0
2021-11-23 10:15:00	2.46617	2.467025	2.46617	0
2021-11-23 10:20:00	2.46617	2.466854	2.46617	0
2021-11-23 10:25:00	2.46651	2.466751	2.46651	0
2021-11-23 10:30:00	2.46651	2.466614	2.46651	0
2021-11-23 10:35:00	2.4648	2.466203	2.4648	0
2021-11-23 10:40:00	2.46206	2.46569	2.46206	0
2021-11-23 10:45:00	2.4648	2.465553	2.4648	0
2021-11-23 10:50:00	2.46582	2.465518	2.46582	0
2021-11-23 10:55:00	2.46651	2.465552	2.46651	0
2021-11-23 11:00:00	2.46651	2.465586	2.46651	0
2021-11-23 11:05:00	2.46685	2.465654	2.46685	0
2021-11-23 11:10:00	2.46685	2.465722	2.46685	0
2021-11-23 11:15:00	2.46685	2.465756	2.46685	0
2021-11-23 11:20:00	2.46685	2.46579	2.46685	0
2021-11-23 11:25:00	2.46719	2.466029	2.46719	0
2021-11-23 11:30:00	2.46685	2.466508	2.46685	0
2021-11-23 11:35:00	2.46685	2.466713	2.46685	0
2021-11-23 11:40:00	2.46651	2.466782	2.46651	0
2021-11-23 11:45:00	2.46754	2.466885	2.46754	0
2021-11-23 11:50:00	2.46719	2.466953	2.46719	0
2021-11-23 11:55:00	2.46754	2.467022	2.46754	0
2021-11-23 12:00:00	2.46754	2.467091	2.46754	0
2021-11-23 12:05:00	2.46719	2.467125	2.46719	0
2021-11-23 12:10:00	2.46685	2.467125	2.46685	0
2021-11-23 12:15:00	2.46719	2.467125	2.46719	0
2021-11-23 12:20:00	2.46754	2.467194	2.46754	0
2021-11-23 12:25:00	2.46719	2.467228	2.46719	0
2021-11-23 12:30:00	2.46754	2.467331	2.46754	0
2021-11-23 12:35:00	2.46754	2.467331	2.46754	0
2021-11-23 12:40:00	2.46754	2.467366	2.46754	0
2021-11-23 12:45:00	2.46754	2.467366	2.46754	0
2021-11-23 12:50:00	2.46754	2.467366	2.46754	0
2021-11-23 12:55:00	2.46719	2.467366	2.46719	0
2021-11-23 13:00:00	2.46719	2.4674	2.46719	0
2021-11-23 13:05:00	2.46617	2.467298	2.46617	0
2021-11-23 13:10:00	2.46514	2.467058	2.46514	0
2021-11-23 13:15:00	2.46617	2.466956	2.46617	0
2021-11-23 13:20:00	2.46514	2.466716	2.46514	0
2021-11-23 13:25:00	2.46274	2.466236	2.46274	0
2021-11-23 13:30:00	2.46206	2.465688	2.46206	0
2021-11-23 13:35:00	2.4648	2.465414	2.4648	0
2021-11-23 13:40:00	2.46582	2.465242	2.46582	0
2021-11-23 13:45:00	2.4648	2.465003	2.4648	0
2021-11-23 13:50:00	2.46377	2.464661	2.46377	0
2021-11-23 13:55:00	2.46548	2.464592	2.46548	0
2021-11-23 14:00:00	2.46617	2.464695	2.46617	0
2021-11-23 14:05:00	2.46685	2.464763	2.46685	0
2021-11-23 14:10:00	2.46719	2.464968	2.46719	0
2021-11-23 14:15:00	2.46719	2.465413	2.46719	0
2021-11-23 14:20:00	2.46754	2.465961	2.46754	0
2021-11-23 14:25:00	2.46754	2.466235	2.46754	0
2021-11-23 14:30:00	2.46822	2.466475	2.46822	0
2021-11-23 14:35:00	2.46856	2.466851	2.46856	0
2021-11-23 14:40:00	2.46788	2.467262	2.46788	0
2021-11-23 14:45:00	2.46754	2.467468	2.46754	0
2021-11-23 14:50:00	2.46754	2.467605	2.46754	0
2021-11-23 14:55:00	2.46754	2.467674	2.46754	0
2021-11-23 15:00:00	2.46719	2.467674	2.46719	0
2021-11-23 15:05:00	2.46754	2.467709	2.46754	0
2021-11-23 15:10:00	2.46754	2.467709	2.46754	0
2021-11-23 15:15:00	2.46719	2.467674	2.46719	0
2021-11-23 15:20:00	2.46754	2.467606	2.46754	0
2021-11-23 15:25:00	2.46754	2.467504	2.46754	0
2021-11-23 15:30:00	2.46754	2.46747	2.46754	0
2021-11-23 15:35:00	2.46754	2.46747	2.46754	0
2021-11-23 15:40:00	2.46754	2.46747	2.46754	0
2021-11-23 15:45:00	2.46822	2.467538	2.46822	0
2021-11-23 15:50:00	2.46754	2.467573	2.46754	0
2021-11-23 15:55:00	2.46754	2.467573	2.46754	0
2021-11-23 16:00:00	2.46754	2.467573	2.46754	0
2021-11-23 16:05:00	2.46754	2.467608	2.46754	0
2021-11-23 16:10:00	2.46754	2.467608	2.46754	0
2021-11-23 16:15:00	2.46754	2.467608	2.46754	0
2021-11-23 16:20:00	2.46822	2.467676	2.46822	0
2021-11-23 16:25:00	2.46754	2.467676	2.46754	0
2021-11-23 16:30:00	2.46788	2.46771	2.46788	0
2021-11-23 16:35:00	2.46754	2.467642	2.46754	0
2021-11-23 16:40:00	2.46822	2.46771	2.46822	0
2021-11-23 16:45:00	2.46822	2.467778	2.46822	0
2021-11-23 16:50:00	2.46788	2.467812	2.46788	0
2021-11-23 16:55:00	2.46754	2.467812	2.46754	0
2021-11-23 17:00:00	2.46788	2.467846	2.46788	0
2021-11-23 17:05:00	2.46754	2.467846	2.46754	0
2021-11-23 17:10:00	2.46754	2.467778	2.46754	0
2021-11-23 17:15:00	2.46788	2.467812	2.46788	0
2021-11-23 17:20:00	2.46788	2.467812	2.46788	0
2021-11-23 17:25:00	2.46754	2.467812	2.46754	0
2021-11-23 17:30:00	2.46754	2.467744	2.46754	0
2021-11-23 17:35:00	2.46754	2.467676	2.46754	0
2021-11-23 17:40:00	2.46788	2.467676	2.46788	0
2021-11-23 17:45:00	2.46754	2.467676	2.46754	0
2021-11-23 17:50:00	2.46788	2.467676	2.46788	0
2021-11-23 17:55:00	2.46754	2.467676	2.46754	0
2021-11-23 18:00:00	2.46788	2.46771	2.46788	0
2021-11-23 18:05:00	2.46754	2.467676	2.46754	0
2021-11-23 18:10:00	2.46822	2.46771	2.46822	0
2021-11-23 18:15:00	2.46822	2.467778	2.46822	0
2021-11-23 18:20:00	2.46822	2.467846	2.46822	0
2021-11-23 18:25:00	2.46822	2.467914	2.46822	0
2021-11-23 18:30:00	2.46822	2.467948	2.46822	0
2021-11-23 18:35:00	2.46822	2.468016	2.46822	0
2021-11-23 18:40:00	2.46822	2.46805	2.46822	0
2021-11-23 18:45:00	2.46822	2.468118	2.46822	0
2021-11-23 18:50:00	2.46822	2.468152	2.46822	0
2021-11-23 18:55:00	2.46788	2.468186	2.46788	0
2021-11-23 19:00:00	2.46822	2.468186	2.46822	0
2021-11-23 19:05:00	2.46822	2.468186	2.46822	0
2021-11-23 19:10:00	2.46788	2.468152	2.46788	0
2021-11-23 19:15:00	2.46822	2.468152	2.46822	0
2021-11-23 19:20:00	2.46788	2.468118	2.46788	0
2021-11-23 19:25:00	2.46822	2.468118	2.46822	0
2021-11-23 19:30:00	2.46822	2.468118	2.46822	0
2021-11-23 19:35:00	2.46822	2.468118	2.46822	0
2021-11-23 19:40:00	2.46822	2.468118	2.46822	0
2021-11-23 19:45:00	2.46754	2.468084	2.46754	0
2021-11-23 19:50:00	2.46822	2.468084	2.46822	0
2021-11-23 19:55:00	2.46788	2.46805	2.46788	0
2021-11-23 20:00:00	2.46788	2.46805	2.46788	0
2021-11-23 20:05:00	2.46822	2.46805	2.46822	0
2021-11-23 20:10:00	2.46822	2.468084	2.46822	0
2021-11-23 20:15:00	2.46788	2.46805	2.46788	0
2021-11-23 20:20:00	2.46822	2.46805	2.46822	0
2021-11-23 20:25:00	2.46822	2.46805	2.46822	0
2021-11-23 20:30:00	2.46822	2.46805	2.46822	0
2021-11-23 20:35:00	2.46822	2.468118	2.46822	0
2021-11-23 20:40:00	2.46822	2.468118	2.46822	0
2021-11-23 20:45:00	2.46822	2.468152	2.46822	0
2021-11-23 20:50:00	2.46822	2.468186	2.46822	0
2021-11-23 20:55:00	2.46822	2.468186	2.46822	0
2021-11-23 21:00:00	2.46822	2.468186	2.46822	0
2021-11-23 21:05:00	2.46822	2.46822	2.46822	0
2021-11-23 21:10:00	2.46788	2.468186	2.46788	0
2021-11-23 21:15:00	2.46822	2.468186	2.46822	0
2021-11-23 21:20:00	2.46822	2.468186	2.46822	0
2021-11-23 21:25:00	2.46822	2.468186	2.46822	0
2021-11-23 21:30:00	2.46822	2.468186	2.46822	0
2021-11-23 21:35:00	2.46822	2.468186	2.46822	0
2021-11-23 21:40:00	2.46822	2.468186	2.46822	0
2021-11-23 21:45:00	2.46891	2.468255	2.46891	0
2021-11-23 21:50:00	2.46822	2.468255	2.46822	0
2021-11-23 21:55:00	2.46856	2.468289	2.46856	0
2021-11-23 22:00:00	2.46822	2.468323	2.46822	0
2021-11-23 22:05:00	2.46856	2.468357	2.46856	0
2021-11-23 22:10:00	2.46856	2.468391	2.46856	0
2021-11-23 22:15:00	2.46856	2.468425	2.46856	0
2021-11-23 22:20:00	2.46822	2.468425	2.46822	0
2021-11-23 22:25:00	2.46856	2.468459	2.46856	0
2021-11-23 22:30:00	2.46822	2.468459	2.46822	0
2021-11-23 22:35:00	2.46856	2.468424	2.46856	0
2021-11-23 22:40:00	2.46822	2.468424	2.46822	0
2021-11-23 22:45:00	2.46822	2.46839	2.46822	0
2021-11-23 22:50:00	2.46891	2.468459	2.46891	0
2021-11-23 22:55:00	2.46822	2.468425	2.46822	0
2021-11-23 23:00:00	2.46822	2.468391	2.46822	0
2021-11-23 23:05:00	2.46856	2.468391	2.46856	0
2021-11-23 23:10:00	2.46856	2.468425	2.46856	0
2021-11-23 23:15:00	2.46822	2.468391	2.46822	0
2021-11-23 23:20:00	2.46822	2.468391	2.46822	0
2021-11-23 23:25:00	2.46822	2.468357	2.46822	0
2021-11-23 23:30:00	2.46856	2.468391	2.46856	0
2021-11-23 23:35:00	2.46856	2.468425	2.46856	0
2021-11-23 23:40:00	2.46822	2.468356	2.46822	0
2021-11-23 23:45:00	2.46822	2.468356	2.46822	0
2021-11-23 23:50:00	2.46822	2.468356	2.46822	0
2021-11-23 23:55:00	2.46856	2.468356	2.46856	0
2021-11-24 00:00:00	2.46822	2.468322	2.46822	0
2021-11-24 00:05:00	2.46822	2.468322	2.46822	0
2021-11-24 00:10:00	2.46822	2.468322	2.46822	0
2021-11-24 00:15:00	2.46856	2.468356	2.46856	0
2021-11-24 00:20:00	2.46822	2.468322	2.46822	0
2021-11-24 00:25:00	2.46822	2.468288	2.46822	0
2021-11-24 00:30:00	2.46822	2.468288	2.46822	0
2021-11-24 00:35:00	2.46856	2.468322	2.46856	0
2021-11-24 00:40:00	2.46891	2.468391	2.46891	0
2021-11-24 00:45:00	2.46856	2.468391	2.46856	0
2021-11-24 00:50:00	2.46856	2.468425	2.46856	0
2021-11-24 00:55:00	2.46822	2.468425	2.46822	0
2021-11-24 01:00:00	2.46822	2.468425	2.46822	0
2021-11-24 01:05:00	2.46822	2.468391	2.46822	0
2021-11-24 01:10:00	2.46822	2.468391	2.46822	0
2021-11-24 01:15:00	2.46856	2.468425	2.46856	0
2021-11-24 01:20:00	2.46856	2.468459	2.46856	0
2021-11-24 01:25:00	2.46891	2.468494	2.46891	0
2021-11-24 01:30:00	2.46891	2.468494	2.46891	0
2021-11-24 01:35:00	2.46856	2.468494	2.46856	0
2021-11-24 01:40:00	2.46856	2.468494	2.46856	0
2021-11-24 01:45:00	2.46856	2.468528	2.46856	0
2021-11-24 01:50:00	2.46856	2.468562	2.46856	0
2021-11-24 01:55:00	2.46822	2.468562	2.46822	0
2021-11-24 02:00:00	2.46822	2.468562	2.46822	0
2021-11-24 02:05:00	2.46856	2.468562	2.46856	0
2021-11-24 02:10:00	2.46822	2.468528	2.46822	0
2021-11-24 02:15:00	2.46822	2.468459	2.46822	0
2021-11-24 02:20:00	2.46856	2.468424	2.46856	0
2021-11-24 02:25:00	2.46856	2.468424	2.46856	0
2021-11-24 02:30:00	2.46822	2.46839	2.46822	0
2021-11-24 02:35:00	2.46822	2.468356	2.46822	0
2021-11-24 02:40:00	2.46856	2.468356	2.46856	0
2021-11-24 02:45:00	2.46822	2.468356	2.46822	0
2021-11-24 02:50:00	2.46856	2.46839	2.46856	0
2021-11-24 02:55:00	2.46856	2.46839	2.46856	0
2021-11-24 03:00:00	2.46822	2.46839	2.46822	0
2021-11-24 03:05:00	2.46822	2.46839	2.46822	0
2021-11-24 03:10:00	2.46822	2.468356	2.46822	0
2021-11-24 03:15:00	2.46822	2.468322	2.46822	0
2021-11-24 03:20:00	2.46822	2.468322	2.46822	0
2021-11-24 03:25:00	2.46822	2.468322	2.46822	0
2021-11-24 03:30:00	2.46822	2.468288	2.46822	0
2021-11-24 03:35:00	2.46856	2.468322	2.46856	0
2021-11-24 03:40:00	2.46822	2.468288	2.46822	0
2021-11-24 03:45:00	2.46856	2.468288	2.46856	0
2021-11-24 03:50:00	2.46822	2.468288	2.46822	0
2021-11-24 03:55:00	2.46891	2.468357	2.46891	0
2021-11-24 04:00:00	2.46822	2.468357	2.46822	0
2021-11-24 04:05:00	2.46856	2.468391	2.46856	0
2021-11-24 04:10:00	2.46822	2.468391	2.46822	0
2021-11-24 04:15:00	2.46788	2.468357	2.46788	0
2021-11-24 04:20:00	2.46856	2.468391	2.46856	0
2021-11-24 04:25:00	2.46822	2.468357	2.46822	0
2021-11-24 04:30:00	2.46891	2.468426	2.46891	0
2021-11-24 04:35:00	2.46822	2.468392	2.46822	0
2021-11-24 04:40:00	2.46822	2.468392	2.46822	0
2021-11-24 04:45:00	2.46822	2.468323	2.46822	0
2021-11-24 04:50:00	2.46891	2.468392	2.46891	0
2021-11-24 04:55:00	2.46822	2.468358	2.46822	0
2021-11-24 05:00:00	2.46822	2.468358	2.46822	0
2021-11-24 05:05:00	2.46822	2.468392	2.46822	0
2021-11-24 05:10:00	2.46856	2.468392	2.46856	0
2021-11-24 05:15:00	2.46856	2.468426	2.46856	0
2021-11-24 05:20:00	2.46822	2.468357	2.46822	0
2021-11-24 05:25:00	2.46822	2.468357	2.46822	0
2021-11-24 05:30:00	2.46822	2.468357	2.46822	0
2021-11-24 05:35:00	2.46822	2.468357	2.46822	0
2021-11-24 05:40:00	2.46822	2.468288	2.46822	0
2021-11-24 05:45:00	2.46856	2.468322	2.46856	0
2021-11-24 05:50:00	2.46891	2.468391	2.46891	0
2021-11-24 05:55:00	2.46856	2.468425	2.46856	0
2021-11-24 06:00:00	2.46856	2.468425	2.46856	0
2021-11-24 06:05:00	2.46856	2.468425	2.46856	0
2021-11-24 06:10:00	2.46856	2.468459	2.46856	0
2021-11-24 06:15:00	2.46822	2.468459	2.46822	0
2021-11-24 06:20:00	2.46822	2.468459	2.46822	0
2021-11-24 06:25:00	2.46891	2.468528	2.46891	0
2021-11-24 06:30:00	2.46856	2.468562	2.46856	0
2021-11-24 06:35:00	2.46754	2.46846	2.46754	0
2021-11-24 06:40:00	2.46754	2.468323	2.46754	0
2021-11-24 06:45:00	2.46856	2.468323	2.46856	0
2021-11-24 06:50:00	2.46822	2.468289	2.46822	0
2021-11-24 06:55:00	2.46891	2.468324	2.46891	0
2021-11-24 07:00:00	2.46993	2.468461	2.46993	0
2021-11-24 07:05:00	2.46925	2.468564	2.46925	0
2021-11-24 07:10:00	2.46754	2.468496	2.46754	0
2021-11-24 07:15:00	2.46617	2.468222	2.46617	0
2021-11-24 07:20:00	2.46719	2.468085	2.46719	0
2021-11-24 07:25:00	2.46822	2.468153	2.46822	0
2021-11-24 07:30:00	2.46925	2.468324	2.46925	0
2021-11-24 07:35:00	2.46822	2.46829	2.46822	0
2021-11-24 07:40:00	2.46822	2.46829	2.46822	0
2021-11-24 07:45:00	2.46822	2.468221	2.46822	0
2021-11-24 07:50:00	2.46754	2.467982	2.46754	0
2021-11-24 07:55:00	2.46719	2.467776	2.46719	0
2021-11-24 08:00:00	2.46754	2.467776	2.46754	0
2021-11-24 08:05:00	2.46514	2.467673	2.46514	0
2021-11-24 08:10:00	2.46617	2.467571	2.46617	0
2021-11-24 08:15:00	2.46582	2.467331	2.46582	0
2021-11-24 08:20:00	2.4648	2.466886	2.4648	0
2021-11-24 08:25:00	2.4648	2.466544	2.4648	0
2021-11-24 08:30:00	2.46582	2.466304	2.46582	0
2021-11-24 08:35:00	2.46514	2.465996	2.46514	0
2021-11-24 08:40:00	2.46582	2.465824	2.46582	0
2021-11-24 08:45:00	2.46343	2.465448	2.46343	0
2021-11-24 08:50:00	2.46308	2.465002	2.46308	0
2021-11-24 08:55:00	2.46445	2.464933	2.46445	0
2021-11-24 09:00:00	2.46548	2.464864	2.46548	0
2021-11-24 09:05:00	2.46377	2.464659	2.46377	0
2021-11-24 09:10:00	2.46206	2.464385	2.46206	0
2021-11-24 09:15:00	2.4624	2.464145	2.4624	0
2021-11-24 09:20:00	2.46274	2.463837	2.46274	0
2021-11-24 09:25:00	2.46274	2.463597	2.46274	0
2021-11-24 09:30:00	2.46343	2.463358	2.46343	0
2021-11-24 09:35:00	2.46069	2.463084	2.46069	0
2021-11-24 09:40:00	2.46206	2.462982	2.46206	0
2021-11-24 09:45:00	2.46445	2.462982	2.46445	0
2021-11-24 09:50:00	2.46445	2.462879	2.46445	0
2021-11-24 09:55:00	2.46377	2.462879	2.46377	0
2021-11-24 10:00:00	2.46343	2.463016	2.46343	0
2021-11-24 10:05:00	2.46206	2.462982	2.46206	0
2021-11-24 10:10:00	2.46069	2.462777	2.46069	0
2021-11-24 10:15:00	2.46206	2.462709	2.46206	0
2021-11-24 10:20:00	2.46343	2.462709	2.46343	0
2021-11-24 10:25:00	2.46548	2.463188	2.46548	0
2021-11-24 10:30:00	2.46548	2.46353	2.46548	0
2021-11-24 10:35:00	2.46582	2.463667	2.46582	0
2021-11-24 10:40:00	2.46308	2.46353	2.46308	0
2021-11-24 10:45:00	2.4648	2.463633	2.4648	0
2021-11-24 10:50:00	2.46445	2.463735	2.46445	0
2021-11-24 10:55:00	2.4648	2.464009	2.4648	0
2021-11-24 11:00:00	2.46617	2.464557	2.46617	0
2021-11-24 11:05:00	2.46651	2.465002	2.46651	0
2021-11-24 11:10:00	2.46651	2.46531	2.46651	0
2021-11-24 11:15:00	2.46582	2.465344	2.46582	0
2021-11-24 11:20:00	2.46617	2.465413	2.46617	0
2021-11-24 11:25:00	2.46617	2.465448	2.46617	0
2021-11-24 11:30:00	2.46617	2.465757	2.46617	0
2021-11-24 11:35:00	2.46617	2.465894	2.46617	0
2021-11-24 11:40:00	2.46617	2.466066	2.46617	0
2021-11-24 11:45:00	2.46514	2.4661	2.46514	0
2021-11-24 11:50:00	2.46206	2.465689	2.46206	0
2021-11-24 11:55:00	2.4624	2.465278	2.4624	0
2021-11-24 12:00:00	2.46274	2.464901	2.46274	0
2021-11-24 12:05:00	2.46343	2.464662	2.46343	0
2021-11-24 12:10:00	2.46445	2.46449	2.46445	0
2021-11-24 12:15:00	2.46548	2.464421	2.46548	0
2021-11-24 12:20:00	2.46617	2.464421	2.46617	0
2021-11-24 12:25:00	2.4648	2.464284	2.4648	0
2021-11-24 12:30:00	2.46582	2.464249	2.46582	0
2021-11-24 12:35:00	2.46582	2.464317	2.46582	0
2021-11-24 12:40:00	2.46617	2.464728	2.46617	0
2021-11-24 12:45:00	2.46651	2.465139	2.46651	0
2021-11-24 12:50:00	2.46719	2.465584	2.46719	0
2021-11-24 12:55:00	2.46617	2.465858	2.46617	0
2021-11-24 13:00:00	2.46514	2.465927	2.46514	0
2021-11-24 13:05:00	2.46343	2.465722	2.46343	0
2021-11-24 13:10:00	2.46411	2.465516	2.46411	0
2021-11-24 13:15:00	2.46582	2.465618	2.46582	0
2021-11-24 13:20:00	2.46685	2.465721	2.46685	0
2021-11-24 13:25:00	2.46719	2.465858	2.46719	0
2021-11-24 13:30:00	2.46754	2.465995	2.46754	0
2021-11-24 13:35:00	2.46754	2.466098	2.46754	0
2021-11-24 13:40:00	2.46754	2.466133	2.46754	0
2021-11-24 13:45:00	2.46822	2.466338	2.46822	0
2021-11-24 13:50:00	2.46856	2.46668	2.46856	0
2021-11-24 13:55:00	2.46891	2.467228	2.46891	0
2021-11-24 14:00:00	2.46822	2.467639	2.46822	0
2021-11-24 14:05:00	2.46788	2.467845	2.46788	0
2021-11-24 14:10:00	2.46754	2.467914	2.46754	0
2021-11-24 14:15:00	2.46617	2.467812	2.46617	0
2021-11-24 14:20:00	2.46651	2.467709	2.46651	0
2021-11-24 14:25:00	2.46754	2.467709	2.46754	0
2021-11-24 14:30:00	2.46754	2.467709	2.46754	0
2021-11-24 14:35:00	2.46754	2.467641	2.46754	0
2021-11-24 14:40:00	2.46754	2.467539	2.46754	0
2021-11-24 14:45:00	2.46754	2.467402	2.46754	0
2021-11-24 14:50:00	2.46754	2.467334	2.46754	0
2021-11-24 14:55:00	2.46788	2.467334	2.46788	0
2021-11-24 15:00:00	2.46822	2.467402	2.46822	0
2021-11-24 15:05:00	2.46754	2.467539	2.46754	0
2021-11-24 15:10:00	2.46822	2.46771	2.46822	0
2021-11-24 15:15:00	2.46822	2.467778	2.46822	0
2021-11-24 15:20:00	2.46822	2.467846	2.46822	0
2021-11-24 15:25:00	2.46822	2.467914	2.46822	0
2021-11-24 15:30:00	2.46788	2.467948	2.46788	0
2021-11-24 15:35:00	2.46856	2.46805	2.46856	0
2021-11-24 15:40:00	2.46856	2.468152	2.46856	0
2021-11-24 15:45:00	2.46856	2.46822	2.46856	0
2021-11-24 15:50:00	2.46822	2.46822	2.46822	0
2021-11-24 15:55:00	2.46891	2.468357	2.46891	0
2021-11-24 16:00:00	2.46856	2.468391	2.46856	0
2021-11-24 16:05:00	2.46822	2.468391	2.46822	0
2021-11-24 16:10:00	2.46856	2.468425	2.46856	0
2021-11-24 16:15:00	2.46856	2.468459	2.46856	0
2021-11-24 16:20:00	2.46856	2.468527	2.46856	0
2021-11-24 16:25:00	2.46856	2.468527	2.46856	0
2021-11-24 16:30:00	2.46891	2.468562	2.46891	0
2021-11-24 16:35:00	2.46891	2.468597	2.46891	0
2021-11-24 16:40:00	2.46856	2.468631	2.46856	0
2021-11-24 16:45:00	2.46891	2.468631	2.46891	0
2021-11-24 16:50:00	2.46891	2.468666	2.46891	0
2021-11-24 16:55:00	2.46891	2.468735	2.46891	0
2021-11-24 17:00:00	2.46891	2.46877	2.46891	0
2021-11-24 17:05:00	2.46891	2.468805	2.46891	0
2021-11-24 17:10:00	2.46856	2.468805	2.46856	0
2021-11-24 17:15:00	2.46891	2.46884	2.46891	0
2021-11-24 17:20:00	2.46891	2.46884	2.46891	0
2021-11-24 17:25:00	2.46925	2.468874	2.46925	0
2021-11-24 17:30:00	2.46856	2.468874	2.46856	0
2021-11-24 17:35:00	2.46891	2.468874	2.46891	0
2021-11-24 17:40:00	2.46891	2.468874	2.46891	0
2021-11-24 17:45:00	2.46891	2.468874	2.46891	0
2021-11-24 17:50:00	2.46891	2.468874	2.46891	0
2021-11-24 17:55:00	2.46891	2.468874	2.46891	0
2021-11-24 18:00:00	2.46891	2.468909	2.46891	0
2021-11-24 18:05:00	2.46925	2.468943	2.46925	0
2021-11-24 18:10:00	2.46891	2.468943	2.46891	0
2021-11-24 18:15:00	2.46891	2.468909	2.46891	0
2021-11-24 18:20:00	2.46891	2.468944	2.46891	0
2021-11-24 18:25:00	2.46891	2.468944	2.46891	0
2021-11-24 18:30:00	2.46925	2.468978	2.46925	0
2021-11-24 18:35:00	2.46891	2.468978	2.46891	0
2021-11-24 18:40:00	2.46891	2.468978	2.46891	0
2021-11-24 18:45:00	2.46891	2.468978	2.46891	0
2021-11-24 18:50:00	2.46891	2.468978	2.46891	0
2021-11-24 18:55:00	2.46891	2.468944	2.46891	0
2021-11-24 19:00:00	2.46891	2.468944	2.46891	0
2021-11-24 19:05:00	2.46891	2.468944	2.46891	0
2021-11-24 19:10:00	2.46891	2.468944	2.46891	0
2021-11-24 19:15:00	2.46891	2.468944	2.46891	0
2021-11-24 19:20:00	2.46925	2.468944	2.46925	0
2021-11-24 19:25:00	2.46891	2.468944	2.46891	0
2021-11-24 19:30:00	2.46891	2.468944	2.46891	0
2021-11-24 19:35:00	2.46891	2.468944	2.46891	0
2021-11-24 19:40:00	2.46891	2.468944	2.46891	0
2021-11-24 19:45:00	2.46891	2.468944	2.46891	0
2021-11-24 19:50:00	2.46925	2.468978	2.46925	0
2021-11-24 19:55:00	2.46891	2.468978	2.46891	0
2021-11-24 20:00:00	2.46891	2.468978	2.46891	0
2021-11-24 20:05:00	2.46891	2.468978	2.46891	0
2021-11-24 20:10:00	2.46891	2.468944	2.46891	0
2021-11-24 20:15:00	2.46891	2.468944	2.46891	0
2021-11-24 20:20:00	2.46891	2.468944	2.46891	0
2021-11-24 20:25:00	2.46891	2.468944	2.46891	0
2021-11-24 20:30:00	2.46891	2.468944	2.46891	0
2021-11-24 20:35:00	2.46891	2.468944	2.46891	0
2021-11-24 20:40:00	2.46891	2.46891	2.46891	0
2021-11-24 20:45:00	2.46891	2.46891	2.46891	0
2021-11-24 20:50:00	2.46891	2.46891	2.46891	0
2021-11-24 20:55:00	2.46891	2.46891	2.46891	0
2021-11-24 21:00:00	2.46891	2.46891	2.46891	0
2021-11-24 21:05:00	2.46891	2.46891	2.46891	0
2021-11-24 21:10:00	2.46856	2.468875	2.46856	0
2021-11-24 21:15:00	2.46891	2.468875	2.46891	0
2021-11-24 21:20:00	2.46891	2.468875	2.46891	0
2021-11-24 21:25:00	2.46891	2.468875	2.46891	0
2021-11-24 21:30:00	2.46891	2.468875	2.46891	0
2021-11-24 21:35:00	2.46891	2.468875	2.46891	0
2021-11-24 21:40:00	2.46891	2.468875	2.46891	0
2021-11-24 21:45:00	2.46891	2.468875	2.46891	0
2021-11-24 21:50:00	2.46856	2.46884	2.46856	0
2021-11-24 21:55:00	2.46891	2.46884	2.46891	0
2021-11-24 22:00:00	2.46856	2.46884	2.46856	0
2021-11-24 22:05:00	2.46891	2.46884	2.46891	0
2021-11-24 22:10:00	2.46856	2.468805	2.46856	0
2021-11-24 22:15:00	2.46891	2.468805	2.46891	0
2021-11-24 22:20:00	2.46891	2.468805	2.46891	0
2021-11-24 22:25:00	2.46891	2.468805	2.46891	0
2021-11-24 22:30:00	2.46891	2.468805	2.46891	0
2021-11-24 22:35:00	2.46822	2.468736	2.46822	0
2021-11-24 22:40:00	2.46891	2.468771	2.46891	0
2021-11-24 22:45:00	2.46891	2.468771	2.46891	0
2021-11-24 22:50:00	2.46891	2.468806	2.46891	0
2021-11-24 22:55:00	2.46891	2.468806	2.46891	0
2021-11-24 23:00:00	2.46891	2.468841	2.46891	0
2021-11-24 23:05:00	2.46891	2.468841	2.46891	0
2021-11-24 23:10:00	2.46891	2.468841	2.46891	0
2021-11-24 23:15:00	2.46891	2.468841	2.46891	0
2021-11-24 23:20:00	2.46891	2.468841	2.46891	0
2021-11-24 23:25:00	2.46891	2.46891	2.46891	0
2021-11-24 23:30:00	2.46891	2.46891	2.46891	0
2021-11-24 23:35:00	2.46891	2.46891	2.46891	0
2021-11-24 23:40:00	2.46925	2.468944	2.46925	0
2021-11-24 23:45:00	2.46891	2.468944	2.46891	0
2021-11-24 23:50:00	2.46891	2.468944	2.46891	0
2021-11-24 23:55:00	2.46891	2.468944	2.46891	0
2021-11-25 00:00:00	2.46925	2.468978	2.46925	0
2021-11-25 00:05:00	2.46925	2.469012	2.46925	0
2021-11-25 00:10:00	2.46891	2.469012	2.46891	0
2021-11-25 00:15:00	2.46891	2.469012	2.46891	0
2021-11-25 00:20:00	2.46925	2.469046	2.46925	0
2021-11-25 00:25:00	2.46891	2.469046	2.46891	0
2021-11-25 00:30:00	2.46891	2.469012	2.46891	0
2021-11-25 00:35:00	2.46891	2.469012	2.46891	0
2021-11-25 00:40:00	2.46891	2.469012	2.46891	0
2021-11-25 00:45:00	2.46891	2.469012	2.46891	0
2021-11-25 00:50:00	2.46891	2.468978	2.46891	0
2021-11-25 00:55:00	2.46891	2.468944	2.46891	0
2021-11-25 01:00:00	2.46891	2.468944	2.46891	0
2021-11-25 01:05:00	2.46891	2.468944	2.46891	0
2021-11-25 01:10:00	2.46891	2.46891	2.46891	0
2021-11-25 01:15:00	2.46891	2.46891	2.46891	0
2021-11-25 01:20:00	2.46925	2.468944	2.46925	0
2021-11-25 01:25:00	2.46925	2.468978	2.46925	0
2021-11-25 01:30:00	2.46891	2.468978	2.46891	0
2021-11-25 01:35:00	2.46891	2.468978	2.46891	0
2021-11-25 01:40:00	2.46891	2.468978	2.46891	0
2021-11-25 01:45:00	2.46925	2.469012	2.46925	0
2021-11-25 01:50:00	2.46891	2.469012	2.46891	0
2021-11-25 01:55:00	2.46891	2.469012	2.46891	0
2021-11-25 02:00:00	2.46925	2.469046	2.46925	0
2021-11-25 02:05:00	2.46925	2.46908	2.46925	0
2021-11-25 02:10:00	2.46891	2.469046	2.46891	0
2021-11-25 02:15:00	2.46891	2.469012	2.46891	0
2021-11-25 02:20:00	2.46925	2.469046	2.46925	0
2021-11-25 02:25:00	2.46891	2.469046	2.46891	0
2021-11-25 02:30:00	2.46856	2.469011	2.46856	0
2021-11-25 02:35:00	2.46891	2.468977	2.46891	0
2021-11-25 02:40:00	2.46891	2.468977	2.46891	0
2021-11-25 02:45:00	2.46891	2.468977	2.46891	0
2021-11-25 02:50:00	2.46891	2.468943	2.46891	0
2021-11-25 02:55:00	2.46891	2.468909	2.46891	0
2021-11-25 03:00:00	2.46925	2.468943	2.46925	0
2021-11-25 03:05:00	2.46891	2.468943	2.46891	0
2021-11-25 03:10:00	2.46925	2.468943	2.46925	0
2021-11-25 03:15:00	2.46891	2.468943	2.46891	0
2021-11-25 03:20:00	2.46925	2.469012	2.46925	0
2021-11-25 03:25:00	2.46891	2.469012	2.46891	0
2021-11-25 03:30:00	2.46925	2.469046	2.46925	0
2021-11-25 03:35:00	2.46925	2.46908	2.46925	0
2021-11-25 03:40:00	2.46925	2.469114	2.46925	0
2021-11-25 03:45:00	2.46891	2.469114	2.46891	0
2021-11-25 03:50:00	2.46891	2.46908	2.46891	0
2021-11-25 03:55:00	2.46891	2.46908	2.46891	0
2021-11-25 04:00:00	2.46891	2.469046	2.46891	0
2021-11-25 04:05:00	2.46891	2.469046	2.46891	0
2021-11-25 04:10:00	2.46891	2.469012	2.46891	0
2021-11-25 04:15:00	2.46925	2.469046	2.46925	0
2021-11-25 04:20:00	2.46925	2.469046	2.46925	0
2021-11-25 04:25:00	2.46925	2.469046	2.46925	0
2021-11-25 04:30:00	2.46925	2.469046	2.46925	0
2021-11-25 04:35:00	2.46891	2.469046	2.46891	0
2021-11-25 04:40:00	2.46891	2.469046	2.46891	0
2021-11-25 04:45:00	2.46891	2.469046	2.46891	0
2021-11-25 04:50:00	2.46891	2.469046	2.46891	0
2021-11-25 04:55:00	2.46891	2.469046	2.46891	0
2021-11-25 05:00:00	2.46925	2.46908	2.46925	0
2021-11-25 05:05:00	2.46891	2.469046	2.46891	0
2021-11-25 05:10:00	2.46891	2.469012	2.46891	0
2021-11-25 05:15:00	2.46891	2.468978	2.46891	0
2021-11-25 05:20:00	2.46925	2.468978	2.46925	0
2021-11-25 05:25:00	2.46925	2.469012	2.46925	0
2021-11-25 05:30:00	2.46959	2.46908	2.46959	0
2021-11-25 05:35:00	2.46925	2.469114	2.46925	0
2021-11-25 05:40:00	2.46891	2.469114	2.46891	0
2021-11-25 05:45:00	2.46891	2.469114	2.46891	0
2021-11-25 05:50:00	2.46891	2.46908	2.46891	0
2021-11-25 05:55:00	2.46891	2.46908	2.46891	0
2021-11-25 06:00:00	2.46891	2.46908	2.46891	0
2021-11-25 06:05:00	2.46891	2.46908	2.46891	0
2021-11-25 06:10:00	2.46891	2.469046	2.46891	0
2021-11-25 06:15:00	2.46891	2.469012	2.46891	0
2021-11-25 06:20:00	2.46891	2.468944	2.46891	0
2021-11-25 06:25:00	2.46856	2.468875	2.46856	0
2021-11-25 06:30:00	2.46754	2.468738	2.46754	0
2021-11-25 06:35:00	2.46754	2.468601	2.46754	0
2021-11-25 06:40:00	2.46754	2.468464	2.46754	0
2021-11-25 06:45:00	2.46788	2.468361	2.46788	0
2021-11-25 06:50:00	2.46856	2.468326	2.46856	0
2021-11-25 06:55:00	2.46822	2.468257	2.46822	0
2021-11-25 07:00:00	2.46856	2.468222	2.46856	0
2021-11-25 07:05:00	2.46856	2.468187	2.46856	0
2021-11-25 07:10:00	2.46822	2.468118	2.46822	0
2021-11-25 07:15:00	2.46856	2.468118	2.46856	0
2021-11-25 07:20:00	2.46788	2.468152	2.46788	0
2021-11-25 07:25:00	2.46822	2.46822	2.46822	0
2021-11-25 07:30:00	2.46822	2.468288	2.46822	0
2021-11-25 07:35:00	2.46856	2.468356	2.46856	0
2021-11-25 07:40:00	2.46822	2.468322	2.46822	0
2021-11-25 07:45:00	2.46822	2.468322	2.46822	0
2021-11-25 07:50:00	2.46719	2.468185	2.46719	0
2021-11-25 07:55:00	2.46754	2.468083	2.46754	0
2021-11-25 08:00:00	2.46788	2.468049	2.46788	0
2021-11-25 08:05:00	2.46754	2.467947	2.46754	0
2021-11-25 08:10:00	2.46822	2.467981	2.46822	0
2021-11-25 08:15:00	2.46856	2.468015	2.46856	0
2021-11-25 08:20:00	2.46822	2.468015	2.46822	0
2021-11-25 08:25:00	2.46822	2.467981	2.46822	0
2021-11-25 08:30:00	2.46822	2.467981	2.46822	0
2021-11-25 08:35:00	2.46788	2.467947	2.46788	0
2021-11-25 08:40:00	2.46788	2.468016	2.46788	0
2021-11-25 08:45:00	2.46822	2.468084	2.46822	0
2021-11-25 08:50:00	2.46788	2.468084	2.46788	0
2021-11-25 08:55:00	2.46822	2.468152	2.46822	0
2021-11-25 09:00:00	2.46822	2.468152	2.46822	0
2021-11-25 09:05:00	2.46822	2.468118	2.46822	0
2021-11-25 09:10:00	2.46822	2.468118	2.46822	0
2021-11-25 09:15:00	2.46822	2.468118	2.46822	0
2021-11-25 09:20:00	2.46822	2.468118	2.46822	0
2021-11-25 09:25:00	2.46685	2.468015	2.46685	0
2021-11-25 09:30:00	2.46514	2.467741	2.46514	0
2021-11-25 09:35:00	2.46651	2.46757	2.46651	0
2021-11-25 09:40:00	2.46754	2.467536	2.46754	0
2021-11-25 09:45:00	2.46754	2.467468	2.46754	0
2021-11-25 09:50:00	2.46719	2.467365	2.46719	0
2021-11-25 09:55:00	2.46617	2.46716	2.46617	0
2021-11-25 10:00:00	2.46719	2.467057	2.46719	0
2021-11-25 10:05:00	2.46754	2.466989	2.46754	0
2021-11-25 10:10:00	2.46754	2.466921	2.46754	0
2021-11-25 10:15:00	2.46754	2.46699	2.46754	0
2021-11-25 10:20:00	2.46788	2.467264	2.46788	0
2021-11-25 10:25:00	2.46754	2.467367	2.46754	0
2021-11-25 10:30:00	2.46822	2.467435	2.46822	0
2021-11-25 10:35:00	2.46754	2.467435	2.46754	0
2021-11-25 10:40:00	2.46754	2.46747	2.46754	0
2021-11-25 10:45:00	2.46754	2.467607	2.46754	0
2021-11-25 10:50:00	2.46822	2.46771	2.46822	0
2021-11-25 10:55:00	2.46754	2.46771	2.46754	0
2021-11-25 11:00:00	2.46788	2.467744	2.46788	0
2021-11-25 11:05:00	2.46856	2.467846	2.46856	0
2021-11-25 11:10:00	2.46788	2.467846	2.46788	0
2021-11-25 11:15:00	2.46754	2.467846	2.46754	0
2021-11-25 11:20:00	2.46822	2.467846	2.46822	0
2021-11-25 11:25:00	2.46822	2.467914	2.46822	0
2021-11-25 11:30:00	2.46822	2.467982	2.46822	0
2021-11-25 11:35:00	2.46788	2.468016	2.46788	0
2021-11-25 11:40:00	2.46788	2.467982	2.46788	0
2021-11-25 11:45:00	2.46788	2.468016	2.46788	0
2021-11-25 11:50:00	2.46788	2.468016	2.46788	0
2021-11-25 11:55:00	2.46822	2.467982	2.46822	0
2021-11-25 12:00:00	2.46822	2.468016	2.46822	0
2021-11-25 12:05:00	2.46822	2.468084	2.46822	0
2021-11-25 12:10:00	2.46788	2.46805	2.46788	0
2021-11-25 12:15:00	2.46788	2.468016	2.46788	0
2021-11-25 12:20:00	2.46754	2.467948	2.46754	0
2021-11-25 12:25:00	2.46788	2.467948	2.46788	0
2021-11-25 12:30:00	2.46788	2.467948	2.46788	0
2021-11-25 12:35:00	2.46754	2.467914	2.46754	0
2021-11-25 12:40:00	2.46754	2.46788	2.46754	0
2021-11-25 12:45:00	2.46788	2.467846	2.46788	0
2021-11-25 12:50:00	2.46754	2.467778	2.46754	0
2021-11-25 12:55:00	2.46822	2.467778	2.46822	0
2021-11-25 13:00:00	2.46754	2.467744	2.46754	0
2021-11-25 13:05:00	2.46788	2.467744	2.46788	0
2021-11-25 13:10:00	2.46754	2.467744	2.46754	0
2021-11-25 13:15:00	2.46788	2.467744	2.46788	0
2021-11-25 13:20:00	2.46788	2.467744	2.46788	0
2021-11-25 13:25:00	2.46788	2.467778	2.46788	0
2021-11-25 13:30:00	2.46788	2.467812	2.46788	0
2021-11-25 13:35:00	2.46651	2.467675	2.46651	0
2021-11-25 13:40:00	2.46788	2.467709	2.46788	0
2021-11-25 13:45:00	2.46822	2.467709	2.46822	0
2021-11-25 13:50:00	2.46754	2.467709	2.46754	0
2021-11-25 13:55:00	2.46788	2.467709	2.46788	0
2021-11-25 14:00:00	2.46788	2.467743	2.46788	0
2021-11-25 14:05:00	2.46754	2.467709	2.46754	0
2021-11-25 14:10:00	2.46788	2.467709	2.46788	0
2021-11-25 14:15:00	2.46754	2.467675	2.46754	0
2021-11-25 14:20:00	2.46754	2.467641	2.46754	0
2021-11-25 14:25:00	2.46754	2.467744	2.46754	0
2021-11-25 14:30:00	2.46754	2.46771	2.46754	0
2021-11-25 14:35:00	2.46754	2.467642	2.46754	0
2021-11-25 14:40:00	2.46788	2.467676	2.46788	0
2021-11-25 14:45:00	2.46788	2.467676	2.46788	0
2021-11-25 14:50:00	2.46788	2.467676	2.46788	0
2021-11-25 14:55:00	2.46788	2.46771	2.46788	0
2021-11-25 15:00:00	2.46754	2.467676	2.46754	0
2021-11-25 15:05:00	2.46754	2.467676	2.46754	0
2021-11-25 15:10:00	2.46788	2.46771	2.46788	0
2021-11-25 15:15:00	2.46788	2.467744	2.46788	0
2021-11-25 15:20:00	2.46822	2.467812	2.46822	0
2021-11-25 15:25:00	2.46754	2.467812	2.46754	0
2021-11-25 15:30:00	2.46788	2.467812	2.46788	0
2021-11-25 15:35:00	2.46788	2.467812	2.46788	0
2021-11-25 15:40:00	2.46822	2.467846	2.46822	0
2021-11-25 15:45:00	2.46788	2.467846	2.46788	0
2021-11-25 15:50:00	2.46788	2.46788	2.46788	0
2021-11-25 15:55:00	2.46822	2.467948	2.46822	0
2021-11-25 16:00:00	2.46822	2.467982	2.46822	0
2021-11-25 16:05:00	2.46754	2.467948	2.46754	0
2021-11-25 16:10:00	2.46822	2.467948	2.46822	0
2021-11-25 16:15:00	2.46788	2.467982	2.46788	0
2021-11-25 16:20:00	2.46788	2.467982	2.46788	0
2021-11-25 16:25:00	2.46788	2.467982	2.46788	0
2021-11-25 16:30:00	2.46891	2.468051	2.46891	0
2021-11-25 16:35:00	2.46788	2.468051	2.46788	0
2021-11-25 16:40:00	2.46822	2.468085	2.46822	0
2021-11-25 16:45:00	2.46788	2.468051	2.46788	0
2021-11-25 16:50:00	2.46822	2.468051	2.46822	0
2021-11-25 16:55:00	2.46822	2.468119	2.46822	0
2021-11-25 17:00:00	2.46822	2.468119	2.46822	0
2021-11-25 17:05:00	2.46822	2.468153	2.46822	0
2021-11-25 17:10:00	2.46822	2.468187	2.46822	0
2021-11-25 17:15:00	2.46891	2.46829	2.46891	0
2021-11-25 17:20:00	2.46856	2.468255	2.46856	0
2021-11-25 17:25:00	2.46822	2.468289	2.46822	0
2021-11-25 17:30:00	2.46822	2.468289	2.46822	0
2021-11-25 17:35:00	2.46822	2.468323	2.46822	0
2021-11-25 17:40:00	2.46788	2.468289	2.46788	0
2021-11-25 17:45:00	2.46822	2.468289	2.46822	0
2021-11-25 17:50:00	2.46822	2.468289	2.46822	0
2021-11-25 17:55:00	2.46891	2.468358	2.46891	0
2021-11-25 18:00:00	2.46822	2.468358	2.46822	0
2021-11-25 18:05:00	2.46822	2.468289	2.46822	0
2021-11-25 18:10:00	2.46856	2.468289	2.46856	0
2021-11-25 18:15:00	2.46891	2.468358	2.46891	0
2021-11-25 18:20:00	2.46891	2.468427	2.46891	0
2021-11-25 18:25:00	2.46822	2.468427	2.46822	0
2021-11-25 18:30:00	2.46856	2.468495	2.46856	0
2021-11-25 18:35:00	2.46856	2.468529	2.46856	0
2021-11-25 18:40:00	2.46822	2.468529	2.46822	0
2021-11-25 18:45:00	2.46822	2.46846	2.46822	0
2021-11-25 18:50:00	2.46822	2.46846	2.46822	0
2021-11-25 18:55:00	2.46822	2.46846	2.46822	0
2021-11-25 19:00:00	2.46856	2.46846	2.46856	0
2021-11-25 19:05:00	2.46856	2.468425	2.46856	0
2021-11-25 19:10:00	2.46822	2.468356	2.46822	0
2021-11-25 19:15:00	2.46822	2.468356	2.46822	0
2021-11-25 19:20:00	2.46856	2.468356	2.46856	0
2021-11-25 19:25:00	2.46822	2.468322	2.46822	0
2021-11-25 19:30:00	2.46891	2.468391	2.46891	0
2021-11-25 19:35:00	2.46891	2.46846	2.46891	0
2021-11-25 19:40:00	2.46822	2.46846	2.46822	0
2021-11-25 19:45:00	2.46822	2.46846	2.46822	0
2021-11-25 19:50:00	2.46822	2.468426	2.46822	0
2021-11-25 19:55:00	2.46822	2.468392	2.46822	0
2021-11-25 20:00:00	2.46856	2.468426	2.46856	0
2021-11-25 20:05:00	2.46822	2.468426	2.46822	0
2021-11-25 20:10:00	2.46891	2.468461	2.46891	0
2021-11-25 20:15:00	2.46856	2.468495	2.46856	0
2021-11-25 20:20:00	2.46856	2.46846	2.46856	0
2021-11-25 20:25:00	2.46856	2.468425	2.46856	0
2021-11-25 20:30:00	2.46822	2.468425	2.46822	0
2021-11-25 20:35:00	2.46856	2.468459	2.46856	0
2021-11-25 20:40:00	2.46891	2.468528	2.46891	0
2021-11-25 20:45:00	2.46891	2.468597	2.46891	0
2021-11-25 20:50:00	2.46822	2.468563	2.46822	0
2021-11-25 20:55:00	2.46891	2.468632	2.46891	0
2021-11-25 21:00:00	2.46856	2.468597	2.46856	0
2021-11-25 21:05:00	2.46822	2.468563	2.46822	0
2021-11-25 21:10:00	2.46788	2.468495	2.46788	0
2021-11-25 21:15:00	2.46856	2.468495	2.46856	0
2021-11-25 21:20:00	2.46822	2.468495	2.46822	0
2021-11-25 21:25:00	2.46891	2.46853	2.46891	0
2021-11-25 21:30:00	2.46891	2.46853	2.46891	0
2021-11-25 21:35:00	2.46856	2.468495	2.46856	0
2021-11-25 21:40:00	2.46856	2.468529	2.46856	0
2021-11-25 21:45:00	2.46856	2.468494	2.46856	0
2021-11-25 21:50:00	2.46856	2.468494	2.46856	0
2021-11-25 21:55:00	2.46891	2.468563	2.46891	0
2021-11-25 22:00:00	2.46822	2.468597	2.46822	0
2021-11-25 22:05:00	2.46822	2.468563	2.46822	0
2021-11-25 22:10:00	2.46856	2.468597	2.46856	0
2021-11-25 22:15:00	2.46856	2.468562	2.46856	0
2021-11-25 22:20:00	2.46891	2.468562	2.46891	0
2021-11-25 22:25:00	2.46788	2.468494	2.46788	0
2021-11-25 22:30:00	2.46822	2.46846	2.46822	0
2021-11-25 22:35:00	2.46822	2.468426	2.46822	0
2021-11-25 22:40:00	2.46822	2.468392	2.46822	0
2021-11-25 22:45:00	2.46788	2.468289	2.46788	0
2021-11-25 22:50:00	2.46822	2.468289	2.46822	0
2021-11-25 22:55:00	2.46822	2.468289	2.46822	0
2021-11-25 23:00:00	2.46754	2.468187	2.46754	0
2021-11-25 23:05:00	2.46788	2.468119	2.46788	0
2021-11-25 23:10:00	2.46788	2.468016	2.46788	0
2021-11-25 23:15:00	2.46822	2.46805	2.46822	0
2021-11-25 23:20:00	2.46822	2.46805	2.46822	0
2021-11-25 23:25:00	2.46822	2.46805	2.46822	0
2021-11-25 23:30:00	2.46754	2.467982	2.46754	0
2021-11-25 23:35:00	2.46754	2.467948	2.46754	0
2021-11-25 23:40:00	2.46754	2.46788	2.46754	0
2021-11-25 23:45:00	2.46754	2.467812	2.46754	0
2021-11-25 23:50:00	2.46788	2.467846	2.46788	0
2021-11-25 23:55:00	2.46754	2.467812	2.46754	0
2021-11-26 00:00:00	2.46788	2.467812	2.46788	0
2021-11-26 00:05:00	2.46822	2.467812	2.46822	0
2021-11-26 00:10:00	2.46754	2.467744	2.46754	0
2021-11-26 00:15:00	2.46788	2.46771	2.46788	0
2021-11-26 00:20:00	2.46754	2.46771	2.46754	0
2021-11-26 00:25:00	2.46754	2.46771	2.46754	0
2021-11-26 00:30:00	2.46788	2.467744	2.46788	0
2021-11-26 00:35:00	2.46822	2.467812	2.46822	0
2021-11-26 00:40:00	2.46788	2.467812	2.46788	0
2021-11-26 00:45:00	2.46754	2.467812	2.46754	0
2021-11-26 00:50:00	2.46788	2.467812	2.46788	0
2021-11-26 00:55:00	2.46754	2.467744	2.46754	0
2021-11-26 01:00:00	2.46788	2.467778	2.46788	0
2021-11-26 01:05:00	2.46856	2.467846	2.46856	0
2021-11-26 01:10:00	2.46754	2.467846	2.46754	0
2021-11-26 01:15:00	2.46822	2.467914	2.46822	0
2021-11-26 01:20:00	2.46822	2.467948	2.46822	0
2021-11-26 01:25:00	2.46788	2.467914	2.46788	0
2021-11-26 01:30:00	2.46822	2.467948	2.46822	0
2021-11-26 01:35:00	2.46788	2.467982	2.46788	0
2021-11-26 01:40:00	2.46754	2.467948	2.46754	0
2021-11-26 01:45:00	2.46822	2.468016	2.46822	0
2021-11-26 01:50:00	2.46754	2.467982	2.46754	0
2021-11-26 01:55:00	2.46754	2.46788	2.46754	0
2021-11-26 02:00:00	2.46788	2.467914	2.46788	0
2021-11-26 02:05:00	2.46754	2.467846	2.46754	0
2021-11-26 02:10:00	2.46822	2.467846	2.46822	0
2021-11-26 02:15:00	2.46754	2.467812	2.46754	0
2021-11-26 02:20:00	2.46822	2.467812	2.46822	0
2021-11-26 02:25:00	2.46788	2.467812	2.46788	0
2021-11-26 02:30:00	2.46754	2.467812	2.46754	0
2021-11-26 02:35:00	2.46788	2.467778	2.46788	0
2021-11-26 02:40:00	2.46788	2.467812	2.46788	0
2021-11-26 02:45:00	2.46788	2.467846	2.46788	0
2021-11-26 02:50:00	2.46822	2.46788	2.46822	0
2021-11-26 02:55:00	2.46788	2.467914	2.46788	0
2021-11-26 03:00:00	2.46788	2.46788	2.46788	0
2021-11-26 03:05:00	2.46788	2.467914	2.46788	0
2021-11-26 03:10:00	2.46822	2.467914	2.46822	0
2021-11-26 03:15:00	2.46822	2.467948	2.46822	0
2021-11-26 03:20:00	2.46754	2.467948	2.46754	0
2021-11-26 03:25:00	2.46754	2.467914	2.46754	0
2021-11-26 03:30:00	2.46822	2.467948	2.46822	0
2021-11-26 03:35:00	2.46788	2.467948	2.46788	0
2021-11-26 03:40:00	2.46822	2.467948	2.46822	0
2021-11-26 03:45:00	2.46788	2.467948	2.46788	0
2021-11-26 03:50:00	2.46788	2.467948	2.46788	0
2021-11-26 03:55:00	2.46788	2.467948	2.46788	0
2021-11-26 04:00:00	2.46754	2.46788	2.46754	0
2021-11-26 04:05:00	2.46788	2.467846	2.46788	0
2021-11-26 04:10:00	2.46822	2.467914	2.46822	0
2021-11-26 04:15:00	2.46822	2.467982	2.46822	0
2021-11-26 04:20:00	2.46822	2.467982	2.46822	0
2021-11-26 04:25:00	2.46754	2.467948	2.46754	0
2021-11-26 04:30:00	2.46788	2.467914	2.46788	0
2021-11-26 04:35:00	2.46822	2.467948	2.46822	0
2021-11-26 04:40:00	2.46788	2.467948	2.46788	0
2021-11-26 04:45:00	2.46891	2.468051	2.46891	0
2021-11-26 04:50:00	2.46788	2.468085	2.46788	0
2021-11-26 04:55:00	2.46788	2.468085	2.46788	0
2021-11-26 05:00:00	2.46788	2.468051	2.46788	0
2021-11-26 05:05:00	2.46822	2.468051	2.46822	0
2021-11-26 05:10:00	2.46754	2.467983	2.46754	0
2021-11-26 05:15:00	2.46754	2.467983	2.46754	0
2021-11-26 05:20:00	2.46822	2.468017	2.46822	0
2021-11-26 05:25:00	2.46754	2.467949	2.46754	0
2021-11-26 05:30:00	2.46856	2.468017	2.46856	0
2021-11-26 05:35:00	2.46822	2.467948	2.46822	0
2021-11-26 05:40:00	2.46788	2.467948	2.46788	0
2021-11-26 05:45:00	2.46856	2.468016	2.46856	0
2021-11-26 05:50:00	2.46822	2.46805	2.46822	0
2021-11-26 05:55:00	2.46788	2.468016	2.46788	0
2021-11-26 06:00:00	2.46788	2.46805	2.46788	0
2021-11-26 06:05:00	2.46856	2.468152	2.46856	0
2021-11-26 06:10:00	2.46856	2.468186	2.46856	0
2021-11-26 06:15:00	2.46685	2.468117	2.46685	0
2021-11-26 06:20:00	2.46685	2.467946	2.46685	0
2021-11-26 06:25:00	2.46719	2.467843	2.46719	0
2021-11-26 06:30:00	2.46754	2.467809	2.46754	0
2021-11-26 06:35:00	2.46754	2.467707	2.46754	0
2021-11-26 06:40:00	2.46788	2.467673	2.46788	0
2021-11-26 06:45:00	2.46719	2.467604	2.46719	0
2021-11-26 06:50:00	2.46685	2.467501	2.46685	0
2021-11-26 06:55:00	2.46754	2.467399	2.46754	0
2021-11-26 07:00:00	2.46788	2.467331	2.46788	0
2021-11-26 07:05:00	2.46822	2.467468	2.46822	0
2021-11-26 07:10:00	2.46788	2.467571	2.46788	0
2021-11-26 07:15:00	2.46754	2.467606	2.46754	0
2021-11-26 07:20:00	2.46754	2.467606	2.46754	0
2021-11-26 07:25:00	2.46788	2.46764	2.46788	0
2021-11-26 07:30:00	2.46651	2.467503	2.46651	0
2021-11-26 07:35:00	2.46582	2.467366	2.46582	0
2021-11-26 07:40:00	2.46617	2.467298	2.46617	0
2021-11-26 07:45:00	2.46582	2.467126	2.46582	0
2021-11-26 07:50:00	2.46582	2.46692	2.46582	0
2021-11-26 07:55:00	2.46617	2.466715	2.46617	0
2021-11-26 08:00:00	2.46617	2.466544	2.46617	0
2021-11-26 08:05:00	2.46617	2.466407	2.46617	0
2021-11-26 08:10:00	2.46617	2.46627	2.46617	0
2021-11-26 08:15:00	2.46617	2.466099	2.46617	0
2021-11-26 08:20:00	2.46548	2.465996	2.46548	0
2021-11-26 08:25:00	2.46514	2.465928	2.46514	0
2021-11-26 08:30:00	2.4648	2.465791	2.4648	0
2021-11-26 08:35:00	2.4648	2.465689	2.4648	0
2021-11-26 08:40:00	2.46548	2.465655	2.46548	0
2021-11-26 08:45:00	2.46548	2.465586	2.46548	0
2021-11-26 08:50:00	2.46651	2.46562	2.46651	0
2021-11-26 08:55:00	2.46617	2.46562	2.46617	0
2021-11-26 09:00:00	2.46617	2.46562	2.46617	0
2021-11-26 09:05:00	2.46685	2.465688	2.46685	0
2021-11-26 09:10:00	2.46651	2.465791	2.46651	0
2021-11-26 09:15:00	2.46685	2.465962	2.46685	0
2021-11-26 09:20:00	2.46719	2.466201	2.46719	0
2021-11-26 09:25:00	2.46617	2.466338	2.46617	0
2021-11-26 09:30:00	2.46651	2.466441	2.46651	0
2021-11-26 09:35:00	2.46685	2.466578	2.46685	0
2021-11-26 09:40:00	2.46754	2.466681	2.46754	0
2021-11-26 09:45:00	2.46754	2.466818	2.46754	0
2021-11-26 09:50:00	2.46754	2.466955	2.46754	0
2021-11-26 09:55:00	2.46754	2.467024	2.46754	0
2021-11-26 10:00:00	2.46754	2.467127	2.46754	0
2021-11-26 10:05:00	2.46719	2.467161	2.46719	0
2021-11-26 10:10:00	2.46754	2.467196	2.46754	0
2021-11-26 10:15:00	2.46685	2.467264	2.46685	0
2021-11-26 10:20:00	2.46719	2.467332	2.46719	0
2021-11-26 10:25:00	2.46754	2.467401	2.46754	0
2021-11-26 10:30:00	2.46754	2.467401	2.46754	0
2021-11-26 10:35:00	2.46719	2.467366	2.46719	0
2021-11-26 10:40:00	2.46685	2.467297	2.46685	0
2021-11-26 10:45:00	2.46719	2.467262	2.46719	0
2021-11-26 10:50:00	2.46754	2.467262	2.46754	0
2021-11-26 10:55:00	2.46754	2.467297	2.46754	0
2021-11-26 11:00:00	2.46754	2.467297	2.46754	0
2021-11-26 11:05:00	2.46754	2.467366	2.46754	0
2021-11-26 11:10:00	2.46719	2.467366	2.46719	0
2021-11-26 11:15:00	2.46754	2.467366	2.46754	0
2021-11-26 11:20:00	2.46754	2.467366	2.46754	0
2021-11-26 11:25:00	2.46754	2.467401	2.46754	0
2021-11-26 11:30:00	2.46651	2.467367	2.46651	0
2021-11-26 11:35:00	2.4648	2.467128	2.4648	0
2021-11-26 11:40:00	2.4648	2.466854	2.4648	0
2021-11-26 11:45:00	2.46514	2.466614	2.46514	0
2021-11-26 11:50:00	2.46548	2.466408	2.46548	0
2021-11-26 11:55:00	2.46617	2.466271	2.46617	0
2021-11-26 12:00:00	2.46582	2.466134	2.46582	0
2021-11-26 12:05:00	2.46582	2.465962	2.46582	0
2021-11-26 12:10:00	2.46514	2.465722	2.46514	0
2021-11-26 12:15:00	2.46514	2.465482	2.46514	0
2021-11-26 12:20:00	2.46514	2.465345	2.46514	0
2021-11-26 12:25:00	2.4648	2.465345	2.4648	0
2021-11-26 12:30:00	2.4648	2.465345	2.4648	0
2021-11-26 12:35:00	2.46514	2.465345	2.46514	0
2021-11-26 12:40:00	2.46617	2.465414	2.46617	0
2021-11-26 12:45:00	2.46617	2.465414	2.46617	0
2021-11-26 12:50:00	2.46651	2.465483	2.46651	0
2021-11-26 12:55:00	2.46617	2.465518	2.46617	0
2021-11-26 13:00:00	2.46617	2.465621	2.46617	0
2021-11-26 13:05:00	2.46617	2.465724	2.46617	0
2021-11-26 13:10:00	2.46685	2.465895	2.46685	0
2021-11-26 13:15:00	2.46651	2.466066	2.46651	0
2021-11-26 13:20:00	2.46685	2.466271	2.46685	0
2021-11-26 13:25:00	2.46719	2.466476	2.46719	0
2021-11-26 13:30:00	2.46719	2.466578	2.46719	0
2021-11-26 13:35:00	2.46719	2.46668	2.46719	0
2021-11-26 13:40:00	2.4624	2.466269	2.4624	0
2021-11-26 13:45:00	2.46377	2.466029	2.46377	0
2021-11-26 13:50:00	2.46582	2.465994	2.46582	0
2021-11-26 13:55:00	2.46685	2.466062	2.46685	0
2021-11-26 14:00:00	2.46754	2.466131	2.46754	0
2021-11-26 14:05:00	2.46754	2.466234	2.46754	0
2021-11-26 14:10:00	2.46788	2.466337	2.46788	0
2021-11-26 14:15:00	2.46754	2.466372	2.46754	0
2021-11-26 14:20:00	2.46754	2.466407	2.46754	0
2021-11-26 14:25:00	2.46788	2.466476	2.46788	0
2021-11-26 14:30:00	2.46754	2.46699	2.46754	0
2021-11-26 14:35:00	2.46754	2.467367	2.46754	0
2021-11-26 14:40:00	2.46754	2.467539	2.46754	0
2021-11-26 14:45:00	2.46754	2.467608	2.46754	0
2021-11-26 14:50:00	2.46754	2.467608	2.46754	0
2021-11-26 14:55:00	2.46754	2.467608	2.46754	0
2021-11-26 15:00:00	2.46754	2.467574	2.46754	0
2021-11-26 15:05:00	2.46754	2.467574	2.46754	0
2021-11-26 15:10:00	2.46754	2.467574	2.46754	0
2021-11-26 15:15:00	2.46754	2.46754	2.46754	0
2021-11-26 15:20:00	2.46754	2.46754	2.46754	0
2021-11-26 15:25:00	2.46754	2.46754	2.46754	0
2021-11-26 15:30:00	2.46754	2.46754	2.46754	0
2021-11-26 15:35:00	2.46754	2.46754	2.46754	0
2021-11-26 15:40:00	2.46754	2.46754	2.46754	0
2021-11-26 15:45:00	2.46788	2.467574	2.46788	0
2021-11-26 15:50:00	2.46788	2.467608	2.46788	0
2021-11-26 15:55:00	2.46754	2.467608	2.46754	0
2021-11-26 16:00:00	2.46754	2.467608	2.46754	0
2021-11-26 16:05:00	2.46822	2.467676	2.46822	0
2021-11-26 16:10:00	2.46754	2.467676	2.46754	0
2021-11-26 16:15:00	2.46754	2.467676	2.46754	0
2021-11-26 16:20:00	2.46788	2.46771	2.46788	0
2021-11-26 16:25:00	2.46754	2.46771	2.46754	0
2021-11-26 16:30:00	2.46754	2.46771	2.46754	0
2021-11-26 16:35:00	2.46788	2.46771	2.46788	0
2021-11-26 16:40:00	2.46788	2.46771	2.46788	0
2021-11-26 16:45:00	2.46822	2.467778	2.46822	0
2021-11-26 16:50:00	2.46788	2.467812	2.46788	0
2021-11-26 16:55:00	2.46754	2.467744	2.46754	0
2021-11-26 17:00:00	2.46754	2.467744	2.46754	0
2021-11-26 17:05:00	2.46788	2.467778	2.46788	0
2021-11-26 17:10:00	2.46788	2.467778	2.46788	0
2021-11-26 17:15:00	2.46788	2.467812	2.46788	0
2021-11-26 17:20:00	2.46788	2.467846	2.46788	0
2021-11-26 17:25:00	2.46788	2.467846	2.46788	0
2021-11-26 17:30:00	2.46822	2.46788	2.46822	0
2021-11-26 17:35:00	2.46788	2.467846	2.46788	0
2021-11-26 17:40:00	2.46822	2.46788	2.46822	0
2021-11-26 17:45:00	2.46754	2.46788	2.46754	0
2021-11-26 17:50:00	2.46754	2.46788	2.46754	0
2021-11-26 17:55:00	2.46788	2.46788	2.46788	0
2021-11-26 18:00:00	2.46754	2.467846	2.46754	0
2021-11-26 18:05:00	2.46754	2.467812	2.46754	0
2021-11-26 18:10:00	2.46788	2.467812	2.46788	0
2021-11-26 18:15:00	2.46822	2.467846	2.46822	0
2021-11-26 18:20:00	2.46788	2.467812	2.46788	0
2021-11-26 18:25:00	2.46822	2.467846	2.46822	0
2021-11-26 18:30:00	2.46754	2.467778	2.46754	0
2021-11-26 18:35:00	2.46788	2.467812	2.46788	0
2021-11-26 18:40:00	2.46822	2.46788	2.46822	0
2021-11-26 18:45:00	2.46822	2.467914	2.46822	0
2021-11-26 18:50:00	2.46822	2.467982	2.46822	0
2021-11-26 18:55:00	2.46856	2.468084	2.46856	0
2021-11-26 19:00:00	2.46822	2.468118	2.46822	0
2021-11-26 19:05:00	2.46788	2.468084	2.46788	0
2021-11-26 19:10:00	2.46856	2.468152	2.46856	0
2021-11-26 19:15:00	2.46822	2.468152	2.46822	0
2021-11-26 19:20:00	2.46856	2.468254	2.46856	0
2021-11-26 19:25:00	2.46822	2.468288	2.46822	0
2021-11-26 19:30:00	2.46856	2.468322	2.46856	0
2021-11-26 19:35:00	2.46822	2.468322	2.46822	0
2021-11-26 19:40:00	2.46822	2.468322	2.46822	0
2021-11-26 19:45:00	2.46822	2.468288	2.46822	0
2021-11-26 19:50:00	2.46822	2.468288	2.46822	0
2021-11-26 19:55:00	2.46822	2.468322	2.46822	0
2021-11-26 20:00:00	2.46822	2.468288	2.46822	0
2021-11-26 20:05:00	2.46822	2.468288	2.46822	0
2021-11-26 20:10:00	2.46822	2.468254	2.46822	0
2021-11-26 20:15:00	2.46822	2.468254	2.46822	0
2021-11-26 20:20:00	2.46891	2.468289	2.46891	0
2021-11-26 20:25:00	2.46856	2.468323	2.46856	0
2021-11-26 20:30:00	2.46822	2.468323	2.46822	0
2021-11-26 20:35:00	2.46856	2.468357	2.46856	0
2021-11-26 20:40:00	2.46822	2.468357	2.46822	0
2021-11-26 20:45:00	2.46856	2.468391	2.46856	0
2021-11-26 20:50:00	2.46856	2.468425	2.46856	0
2021-11-26 20:55:00	2.46891	2.468494	2.46891	0
2021-11-26 21:00:00	2.46822	2.468494	2.46822	0
2021-11-26 21:05:00	2.46856	2.468528	2.46856	0
2021-11-26 21:10:00	2.46891	2.468528	2.46891	0
2021-11-26 21:15:00	2.46891	2.468563	2.46891	0
2021-11-26 21:20:00	2.46856	2.468597	2.46856	0
2021-11-26 21:25:00	2.46822	2.468563	2.46822	0
2021-11-26 21:30:00	2.46891	2.468632	2.46891	0
2021-11-26 21:35:00	2.46891	2.468667	2.46891	0
2021-11-26 21:40:00	2.46822	2.468633	2.46822	0
2021-11-26 21:45:00	2.46891	2.468633	2.46891	0
2021-11-26 21:50:00	2.46891	2.468702	2.46891	0
2021-11-26 21:55:00	2.46891	2.468737	2.46891	0
2021-11-26 22:00:00	2.46856	2.468702	2.46856	0
2021-11-26 22:05:00	2.46891	2.468702	2.46891	0
2021-11-26 22:10:00	2.46891	2.468737	2.46891	0
2021-11-26 22:15:00	2.46925	2.46884	2.46925	0
2021-11-26 22:20:00	2.46891	2.46884	2.46891	0
2021-11-26 22:25:00	2.46925	2.468874	2.46925	0
2021-11-26 22:30:00	2.46891	2.468943	2.46891	0
2021-11-26 22:35:00	2.46822	2.468874	2.46822	0
2021-11-26 22:40:00	2.46891	2.468874	2.46891	0
2021-11-26 22:45:00	2.46891	2.468874	2.46891	0
2021-11-26 22:50:00	2.46891	2.468909	2.46891	0
2021-11-26 22:55:00	2.46891	2.468909	2.46891	0
2021-11-26 23:00:00	2.46891	2.468909	2.46891	0
2021-11-26 23:05:00	2.46856	2.46884	2.46856	0
2021-11-26 23:10:00	2.46925	2.468874	2.46925	0
2021-11-26 23:15:00	2.46925	2.468874	2.46925	0
2021-11-26 23:20:00	2.46891	2.468874	2.46891	0
2021-11-26 23:25:00	2.46891	2.468943	2.46891	0
2021-11-26 23:30:00	2.46891	2.468943	2.46891	0
2021-11-26 23:35:00	2.46925	2.468977	2.46925	0
2021-11-26 23:40:00	2.46891	2.468977	2.46891	0
2021-11-26 23:45:00	2.46891	2.468977	2.46891	0
2021-11-26 23:50:00	2.46856	2.468942	2.46856	0
2021-11-26 23:55:00	2.46891	2.468977	2.46891	0
2021-11-27 00:00:00	2.46891	2.468943	2.46891	0
2021-11-27 00:05:00	2.46891	2.468909	2.46891	0
2021-11-27 00:10:00	2.46891	2.468909	2.46891	0
2021-11-27 00:15:00	2.46925	2.468943	2.46925	0
2021-11-27 00:20:00	2.46925	2.468977	2.46925	0
2021-11-27 00:25:00	2.46891	2.468943	2.46891	0
2021-11-27 00:30:00	2.46891	2.468943	2.46891	0
2021-11-27 00:35:00	2.46925	2.468977	2.46925	0
2021-11-27 00:40:00	2.46891	2.469012	2.46891	0
2021-11-27 00:45:00	2.46925	2.469046	2.46925	0
2021-11-27 00:50:00	2.46891	2.469046	2.46891	0
2021-11-27 00:55:00	2.46891	2.469046	2.46891	0
2021-11-27 01:00:00	2.46925	2.46908	2.46925	0
2021-11-27 01:05:00	2.46856	2.469011	2.46856	0
2021-11-27 01:10:00	2.46856	2.468942	2.46856	0
2021-11-27 01:15:00	2.46891	2.468942	2.46891	0
2021-11-27 01:20:00	2.46891	2.468942	2.46891	0
2021-11-27 01:25:00	2.46891	2.468908	2.46891	0
2021-11-27 01:30:00	2.46891	2.468908	2.46891	0
2021-11-27 01:35:00	2.46856	2.468839	2.46856	0
2021-11-27 01:40:00	2.46856	2.468804	2.46856	0
2021-11-27 01:45:00	2.46891	2.468804	2.46891	0
2021-11-27 01:50:00	2.46891	2.46877	2.46891	0
2021-11-27 01:55:00	2.46891	2.468805	2.46891	0
2021-11-27 02:00:00	2.46891	2.46884	2.46891	0
2021-11-27 02:05:00	2.46891	2.46884	2.46891	0
2021-11-27 02:10:00	2.46891	2.46884	2.46891	0
2021-11-27 02:15:00	2.46891	2.46884	2.46891	0
2021-11-27 02:20:00	2.46891	2.46884	2.46891	0
2021-11-27 02:25:00	2.46856	2.46884	2.46856	0
2021-11-27 02:30:00	2.46856	2.46884	2.46856	0
2021-11-27 02:35:00	2.46822	2.468771	2.46822	0
2021-11-27 02:40:00	2.46822	2.468702	2.46822	0
2021-11-27 02:45:00	2.46891	2.468702	2.46891	0
2021-11-27 02:50:00	2.46891	2.468702	2.46891	0
2021-11-27 02:55:00	2.46856	2.468667	2.46856	0
2021-11-27 03:00:00	2.46822	2.468598	2.46822	0
2021-11-27 03:05:00	2.46856	2.468563	2.46856	0
2021-11-27 03:10:00	2.46856	2.468528	2.46856	0
2021-11-27 03:15:00	2.46856	2.468528	2.46856	0
2021-11-27 03:20:00	2.46891	2.468563	2.46891	0
2021-11-27 03:25:00	2.46891	2.468632	2.46891	0
2021-11-27 03:30:00	2.46891	2.468701	2.46891	0
2021-11-27 03:35:00	2.46891	2.468701	2.46891	0
2021-11-27 03:40:00	2.46822	2.468632	2.46822	0
2021-11-27 03:45:00	2.46891	2.468667	2.46891	0
2021-11-27 03:50:00	2.46822	2.468667	2.46822	0
2021-11-27 03:55:00	2.46891	2.468702	2.46891	0
2021-11-27 04:00:00	2.46891	2.468737	2.46891	0
2021-11-27 04:05:00	2.46822	2.468703	2.46822	0
2021-11-27 04:10:00	2.46822	2.468634	2.46822	0
2021-11-27 04:15:00	2.46822	2.468565	2.46822	0
2021-11-27 04:20:00	2.46891	2.468565	2.46891	0
2021-11-27 04:25:00	2.46856	2.46853	2.46856	0
2021-11-27 04:30:00	2.46891	2.468599	2.46891	0
2021-11-27 04:35:00	2.46856	2.468564	2.46856	0
2021-11-27 04:40:00	2.46856	2.468598	2.46856	0
2021-11-27 04:45:00	2.46822	2.468529	2.46822	0
2021-11-27 04:50:00	2.46822	2.46846	2.46822	0
2021-11-27 04:55:00	2.46856	2.468494	2.46856	0
2021-11-27 05:00:00	2.46891	2.468563	2.46891	0
2021-11-27 05:05:00	2.46822	2.468563	2.46822	0
2021-11-27 05:10:00	2.46856	2.468528	2.46856	0
2021-11-27 05:15:00	2.46891	2.468563	2.46891	0
2021-11-27 05:20:00	2.46891	2.468563	2.46891	0
2021-11-27 05:25:00	2.46856	2.468563	2.46856	0
2021-11-27 05:30:00	2.46856	2.468563	2.46856	0
2021-11-27 05:35:00	2.46856	2.468597	2.46856	0
2021-11-27 05:40:00	2.46891	2.468666	2.46891	0
2021-11-27 05:45:00	2.46891	2.468701	2.46891	0
2021-11-27 05:50:00	2.46891	2.468701	2.46891	0
2021-11-27 05:55:00	2.46856	2.468735	2.46856	0
2021-11-27 06:00:00	2.46856	2.468735	2.46856	0
2021-11-27 06:05:00	2.46856	2.4687	2.46856	0
2021-11-27 06:10:00	2.46822	2.468631	2.46822	0
2021-11-27 06:15:00	2.46891	2.468666	2.46891	0
2021-11-27 06:20:00	2.46856	2.468666	2.46856	0
2021-11-27 06:25:00	2.46788	2.468598	2.46788	0
2021-11-27 06:30:00	2.46822	2.468529	2.46822	0
2021-11-27 06:35:00	2.46856	2.468494	2.46856	0
2021-11-27 06:40:00	2.46822	2.468425	2.46822	0
2021-11-27 06:45:00	2.46788	2.468357	2.46788	0
2021-11-27 06:50:00	2.46822	2.468323	2.46822	0
2021-11-27 06:55:00	2.46891	2.468358	2.46891	0
2021-11-27 07:00:00	2.46891	2.468427	2.46891	0
2021-11-27 07:05:00	2.46856	2.468392	2.46856	0
2021-11-27 07:10:00	2.46856	2.468392	2.46856	0
2021-11-27 07:15:00	2.46822	2.468426	2.46822	0
2021-11-27 07:20:00	2.46856	2.46846	2.46856	0
2021-11-27 07:25:00	2.46788	2.468392	2.46788	0
2021-11-27 07:30:00	2.46788	2.468358	2.46788	0
2021-11-27 07:35:00	2.46822	2.468392	2.46822	0
2021-11-27 07:40:00	2.46822	2.468392	2.46822	0
2021-11-27 07:45:00	2.46822	2.468323	2.46822	0
2021-11-27 07:50:00	2.46822	2.468254	2.46822	0
2021-11-27 07:55:00	2.46822	2.46822	2.46822	0
2021-11-27 08:00:00	2.46788	2.468152	2.46788	0
2021-11-27 08:05:00	2.46788	2.468118	2.46788	0
2021-11-27 08:10:00	2.46822	2.468084	2.46822	0
2021-11-27 08:15:00	2.46822	2.468118	2.46822	0
2021-11-27 08:20:00	2.46822	2.468152	2.46822	0
2021-11-27 08:25:00	2.46822	2.468152	2.46822	0
2021-11-27 08:30:00	2.46822	2.468152	2.46822	0
2021-11-27 08:35:00	2.46822	2.468152	2.46822	0
2021-11-27 08:40:00	2.46788	2.468118	2.46788	0
2021-11-27 08:45:00	2.46788	2.468084	2.46788	0
2021-11-27 08:50:00	2.46788	2.468084	2.46788	0
2021-11-27 08:55:00	2.46788	2.468084	2.46788	0
2021-11-27 09:00:00	2.46788	2.46805	2.46788	0
2021-11-27 09:05:00	2.46754	2.467982	2.46754	0
2021-11-27 09:10:00	2.46822	2.467982	2.46822	0
2021-11-27 09:15:00	2.46788	2.467948	2.46788	0
2021-11-27 09:20:00	2.46788	2.467914	2.46788	0
2021-11-27 09:25:00	2.46754	2.467846	2.46754	0
2021-11-27 09:30:00	2.46754	2.467812	2.46754	0
2021-11-27 09:35:00	2.46788	2.467812	2.46788	0
2021-11-27 09:40:00	2.46822	2.467846	2.46822	0
2021-11-27 09:45:00	2.46788	2.467846	2.46788	0
2021-11-27 09:50:00	2.46891	2.467949	2.46891	0
2021-11-27 09:55:00	2.47199	2.468394	2.47199	0
2021-11-27 10:00:00	2.48158	2.46973	2.48158	0
2021-11-27 10:05:00	2.48535	2.471477	2.48535	0
2021-11-27 10:10:00	2.48672	2.473361	2.48672	0
2021-11-27 10:15:00	2.48843	2.47545	2.48843	0
2021-11-27 10:20:00	2.48809	2.477505	2.48809	0
2021-11-27 10:25:00	2.48672	2.479389	2.48672	0
2021-11-27 10:30:00	2.48603	2.48117	2.48603	0
2021-11-27 10:35:00	2.48672	2.483054	2.48672	0
2021-11-27 10:40:00	2.48535	2.484698	2.48535	0
2021-11-27 10:45:00	2.48603	2.486102	2.48603	0
2021-11-27 10:50:00	2.48603	2.486547	2.48603	0
2021-11-27 10:55:00	2.48432	2.486444	2.48432	0
2021-11-27 11:00:00	2.48192	2.485964	2.48192	0
2021-11-27 11:05:00	2.48364	2.485485	2.48364	0
2021-11-27 11:10:00	2.48124	2.4848	2.48124	0
2021-11-27 11:15:00	2.47233	2.483361	2.47233	0
2021-11-27 11:20:00	2.46788	2.481546	2.46788	0
2021-11-27 11:25:00	2.46514	2.479388	2.46514	0
2021-11-27 11:30:00	2.46411	2.477264	2.46411	0
2021-11-27 11:35:00	2.46411	2.475072	2.46411	0
2021-11-27 11:40:00	2.46377	2.472846	2.46377	0
2021-11-27 11:45:00	2.46411	2.470825	2.46411	0
2021-11-27 11:50:00	2.46411	2.469044	2.46411	0
2021-11-27 11:55:00	2.4648	2.46716	2.4648	0
2021-11-27 12:00:00	2.4648	2.465516	2.4648	0
2021-11-27 12:05:00	2.4648	2.464763	2.4648	0
2021-11-27 12:10:00	2.46445	2.46442	2.46445	0
2021-11-27 12:15:00	2.46445	2.464351	2.46445	0
2021-11-27 12:20:00	2.46445	2.464385	2.46445	0
2021-11-27 12:25:00	2.46411	2.464385	2.46411	0
2021-11-27 12:30:00	2.46445	2.464453	2.46445	0
2021-11-27 12:35:00	2.46411	2.464453	2.46411	0
2021-11-27 12:40:00	2.46411	2.464453	2.46411	0
2021-11-27 12:45:00	2.46445	2.464418	2.46445	0
2021-11-27 12:50:00	2.4648	2.464418	2.4648	0
2021-11-27 12:55:00	2.46445	2.464383	2.46445	0
2021-11-27 13:00:00	2.4648	2.464418	2.4648	0
2021-11-27 13:05:00	2.4648	2.464453	2.4648	0
2021-11-27 13:10:00	2.4648	2.464488	2.4648	0
2021-11-27 13:15:00	2.4648	2.464557	2.4648	0
2021-11-27 13:20:00	2.4648	2.464592	2.4648	0
2021-11-27 13:25:00	2.4648	2.464661	2.4648	0
2021-11-27 13:30:00	2.4648	2.46473	2.4648	0
2021-11-27 13:35:00	2.46411	2.464696	2.46411	0
2021-11-27 13:40:00	2.46514	2.46473	2.46514	0
2021-11-27 13:45:00	2.4648	2.464765	2.4648	0
2021-11-27 13:50:00	2.4648	2.464765	2.4648	0
2021-11-27 13:55:00	2.4648	2.464765	2.4648	0
2021-11-27 14:00:00	2.4648	2.464765	2.4648	0
2021-11-27 14:05:00	2.4648	2.464765	2.4648	0
2021-11-27 14:10:00	2.4648	2.464765	2.4648	0
2021-11-27 14:15:00	2.4648	2.464765	2.4648	0
2021-11-27 14:20:00	2.46548	2.464833	2.46548	0
2021-11-27 14:25:00	2.4648	2.464902	2.4648	0
2021-11-27 14:30:00	2.4648	2.464868	2.4648	0
2021-11-27 14:35:00	2.46514	2.464902	2.46514	0
2021-11-27 14:40:00	2.4648	2.464902	2.4648	0
2021-11-27 14:45:00	2.4648	2.464902	2.4648	0
2021-11-27 14:50:00	2.46514	2.464936	2.46514	0
2021-11-27 14:55:00	2.46514	2.46497	2.46514	0
2021-11-27 15:00:00	2.4648	2.46497	2.4648	0
2021-11-27 15:05:00	2.46548	2.465038	2.46548	0
2021-11-27 15:10:00	2.4648	2.46497	2.4648	0
2021-11-27 15:15:00	2.4648	2.46497	2.4648	0
2021-11-27 15:20:00	2.4648	2.46497	2.4648	0
2021-11-27 15:25:00	2.4648	2.464936	2.4648	0
2021-11-27 15:30:00	2.46514	2.46497	2.46514	0
2021-11-27 15:35:00	2.46582	2.465072	2.46582	0
2021-11-27 15:40:00	2.46582	2.46514	2.46582	0
2021-11-27 15:45:00	2.46514	2.46514	2.46514	0
2021-11-27 15:50:00	2.46514	2.465174	2.46514	0
2021-11-27 15:55:00	2.46548	2.465174	2.46548	0
2021-11-27 16:00:00	2.46514	2.465208	2.46514	0
2021-11-27 16:05:00	2.46548	2.465276	2.46548	0
2021-11-27 16:10:00	2.46617	2.465413	2.46617	0
2021-11-27 16:15:00	2.46548	2.465481	2.46548	0
2021-11-27 16:20:00	2.46514	2.465481	2.46514	0
2021-11-27 16:25:00	2.46617	2.465516	2.46617	0
2021-11-27 16:30:00	2.46582	2.465516	2.46582	0
2021-11-27 16:35:00	2.46582	2.465584	2.46582	0
2021-11-27 16:40:00	2.46617	2.465687	2.46617	0
2021-11-27 16:45:00	2.46548	2.465687	2.46548	0
2021-11-27 16:50:00	2.46582	2.465755	2.46582	0
2021-11-27 16:55:00	2.46582	2.465789	2.46582	0
2021-11-27 17:00:00	2.46582	2.465754	2.46582	0
2021-11-27 17:05:00	2.46617	2.465823	2.46617	0
2021-11-27 17:10:00	2.46617	2.465926	2.46617	0
2021-11-27 17:15:00	2.46617	2.465926	2.46617	0
2021-11-27 17:20:00	2.46617	2.465961	2.46617	0
2021-11-27 17:25:00	2.46617	2.465996	2.46617	0
2021-11-27 17:30:00	2.46617	2.465996	2.46617	0
2021-11-27 17:35:00	2.46548	2.465996	2.46548	0
2021-11-27 17:40:00	2.46548	2.465962	2.46548	0
2021-11-27 17:45:00	2.46617	2.465997	2.46617	0
2021-11-27 17:50:00	2.46617	2.466032	2.46617	0
2021-11-27 17:55:00	2.46548	2.465963	2.46548	0
2021-11-27 18:00:00	2.46617	2.465963	2.46617	0
2021-11-27 18:05:00	2.46617	2.465963	2.46617	0
2021-11-27 18:10:00	2.46582	2.465928	2.46582	0
2021-11-27 18:15:00	2.46582	2.465893	2.46582	0
2021-11-27 18:20:00	2.46617	2.465893	2.46617	0
2021-11-27 18:25:00	2.46617	2.465962	2.46617	0
2021-11-27 18:30:00	2.46617	2.466031	2.46617	0
2021-11-27 18:35:00	2.46617	2.466031	2.46617	0
2021-11-27 18:40:00	2.46617	2.466031	2.46617	0
2021-11-27 18:45:00	2.46617	2.4661	2.46617	0
2021-11-27 18:50:00	2.46617	2.4661	2.46617	0
2021-11-27 18:55:00	2.46617	2.4661	2.46617	0
2021-11-27 19:00:00	2.46617	2.466135	2.46617	0
2021-11-27 19:05:00	2.46617	2.46617	2.46617	0
2021-11-27 19:10:00	2.46651	2.466204	2.46651	0
2021-11-27 19:15:00	2.46617	2.466204	2.46617	0
2021-11-27 19:20:00	2.46617	2.466204	2.46617	0
2021-11-27 19:25:00	2.46617	2.466204	2.46617	0
2021-11-27 19:30:00	2.46651	2.466238	2.46651	0
2021-11-27 19:35:00	2.46685	2.466306	2.46685	0
2021-11-27 19:40:00	2.46617	2.466306	2.46617	0
2021-11-27 19:45:00	2.46651	2.46634	2.46651	0
2021-11-27 19:50:00	2.46685	2.466408	2.46685	0
2021-11-27 19:55:00	2.46685	2.466476	2.46685	0
2021-11-27 20:00:00	2.46651	2.466476	2.46651	0
2021-11-27 20:05:00	2.46651	2.46651	2.46651	0
2021-11-27 20:10:00	2.46719	2.466612	2.46719	0
2021-11-27 20:15:00	2.46651	2.466646	2.46651	0
2021-11-27 20:20:00	2.46685	2.46668	2.46685	0
2021-11-27 20:25:00	2.46651	2.466646	2.46651	0
2021-11-27 20:30:00	2.46685	2.466714	2.46685	0
2021-11-27 20:35:00	2.46685	2.466748	2.46685	0
2021-11-27 20:40:00	2.46685	2.466748	2.46685	0
2021-11-27 20:45:00	2.46685	2.466748	2.46685	0
2021-11-27 20:50:00	2.46651	2.466748	2.46651	0
2021-11-27 20:55:00	2.46685	2.466782	2.46685	0
2021-11-27 21:00:00	2.46685	2.466748	2.46685	0
2021-11-27 21:05:00	2.46685	2.466782	2.46685	0
2021-11-27 21:10:00	2.46685	2.466782	2.46685	0
2021-11-27 21:15:00	2.46685	2.466816	2.46685	0
2021-11-27 21:20:00	2.46719	2.46685	2.46719	0
2021-11-27 21:25:00	2.46685	2.46685	2.46685	0
2021-11-27 21:30:00	2.46685	2.46685	2.46685	0
2021-11-27 21:35:00	2.46685	2.46685	2.46685	0
2021-11-27 21:40:00	2.46685	2.466884	2.46685	0
2021-11-27 21:45:00	2.46719	2.466918	2.46719	0
2021-11-27 21:50:00	2.46754	2.466987	2.46754	0
2021-11-27 21:55:00	2.46719	2.467021	2.46719	0
2021-11-27 22:00:00	2.46685	2.467021	2.46685	0
2021-11-27 22:05:00	2.46685	2.467021	2.46685	0
2021-11-27 22:10:00	2.46719	2.467021	2.46719	0
2021-11-27 22:15:00	2.46754	2.46709	2.46754	0
2021-11-27 22:20:00	2.46754	2.467159	2.46754	0
2021-11-27 22:25:00	2.46754	2.467228	2.46754	0
2021-11-27 22:30:00	2.46719	2.467262	2.46719	0
2021-11-27 22:35:00	2.46685	2.467228	2.46685	0
2021-11-27 22:40:00	2.46719	2.467193	2.46719	0
2021-11-27 22:45:00	2.46754	2.467228	2.46754	0
2021-11-27 22:50:00	2.46719	2.467262	2.46719	0
2021-11-27 22:55:00	2.46754	2.467331	2.46754	0
2021-11-27 23:00:00	2.46719	2.467331	2.46719	0
2021-11-27 23:05:00	2.46754	2.467331	2.46754	0
2021-11-27 23:10:00	2.46719	2.467296	2.46719	0
2021-11-27 23:15:00	2.46719	2.467261	2.46719	0
2021-11-27 23:20:00	2.46719	2.467261	2.46719	0
2021-11-27 23:25:00	2.46719	2.467295	2.46719	0
2021-11-27 23:30:00	2.46754	2.46733	2.46754	0
2021-11-27 23:35:00	2.46719	2.467295	2.46719	0
2021-11-27 23:40:00	2.46754	2.46733	2.46754	0
2021-11-27 23:45:00	2.46754	2.46733	2.46754	0
2021-11-27 23:50:00	2.46754	2.467365	2.46754	0
2021-11-27 23:55:00	2.46754	2.467365	2.46754	0
2021-11-28 00:00:00	2.46719	2.467365	2.46719	0
2021-11-28 00:05:00	2.46754	2.4674	2.46754	0
2021-11-28 00:10:00	2.46754	2.467435	2.46754	0
2021-11-28 00:15:00	2.46754	2.46747	2.46754	0
2021-11-28 00:20:00	2.46754	2.46747	2.46754	0
2021-11-28 00:25:00	2.46754	2.467505	2.46754	0
2021-11-28 00:30:00	2.46754	2.467505	2.46754	0
2021-11-28 00:35:00	2.46754	2.467505	2.46754	0
2021-11-28 00:40:00	2.46754	2.467505	2.46754	0
2021-11-28 00:45:00	2.46719	2.46747	2.46719	0
2021-11-28 00:50:00	2.46754	2.467505	2.46754	0
2021-11-28 00:55:00	2.46754	2.467505	2.46754	0
2021-11-28 01:00:00	2.46719	2.46747	2.46719	0
2021-11-28 01:05:00	2.46754	2.46747	2.46754	0
2021-11-28 01:10:00	2.46754	2.46747	2.46754	0
2021-11-28 01:15:00	2.46719	2.467435	2.46719	0
2021-11-28 01:20:00	2.46754	2.467435	2.46754	0
2021-11-28 01:25:00	2.46754	2.467435	2.46754	0
2021-11-28 01:30:00	2.46719	2.4674	2.46719	0
2021-11-28 01:35:00	2.46754	2.467435	2.46754	0
2021-11-28 01:40:00	2.46719	2.4674	2.46719	0
2021-11-28 01:45:00	2.46754	2.4674	2.46754	0
2021-11-28 01:50:00	2.46719	2.4674	2.46719	0
2021-11-28 01:55:00	2.46719	2.467365	2.46719	0
2021-11-28 02:00:00	2.46719	2.46733	2.46719	0
2021-11-28 02:05:00	2.46719	2.46733	2.46719	0
2021-11-28 02:10:00	2.46754	2.46733	2.46754	0
2021-11-28 02:15:00	2.46754	2.46733	2.46754	0
2021-11-28 02:20:00	2.46754	2.467365	2.46754	0
2021-11-28 02:25:00	2.46719	2.46733	2.46719	0
2021-11-28 02:30:00	2.46754	2.467365	2.46754	0
2021-11-28 02:35:00	2.46719	2.46733	2.46719	0
2021-11-28 02:40:00	2.46685	2.467296	2.46685	0
2021-11-28 02:45:00	2.46754	2.467331	2.46754	0
2021-11-28 02:50:00	2.46754	2.467366	2.46754	0
2021-11-28 02:55:00	2.46685	2.467332	2.46685	0
2021-11-28 03:00:00	2.46685	2.467263	2.46685	0
2021-11-28 03:05:00	2.46685	2.467194	2.46685	0
2021-11-28 03:10:00	2.46754	2.467194	2.46754	0
2021-11-28 03:15:00	2.46719	2.467194	2.46719	0
2021-11-28 03:20:00	2.46754	2.467194	2.46754	0
2021-11-28 03:25:00	2.46754	2.467229	2.46754	0
2021-11-28 03:30:00	2.46754	2.467298	2.46754	0
2021-11-28 03:35:00	2.46754	2.467298	2.46754	0
2021-11-28 03:40:00	2.46719	2.467263	2.46719	0
2021-11-28 03:45:00	2.46719	2.467297	2.46719	0
2021-11-28 03:50:00	2.46719	2.467331	2.46719	0
2021-11-28 03:55:00	2.46719	2.467365	2.46719	0
2021-11-28 04:00:00	2.46685	2.467296	2.46685	0
2021-11-28 04:05:00	2.46685	2.467262	2.46685	0
2021-11-28 04:10:00	2.46754	2.467262	2.46754	0
2021-11-28 04:15:00	2.46685	2.467193	2.46685	0
2021-11-28 04:20:00	2.46719	2.467158	2.46719	0
2021-11-28 04:25:00	2.46719	2.467123	2.46719	0
2021-11-28 04:30:00	2.46719	2.467123	2.46719	0
2021-11-28 04:35:00	2.46754	2.467158	2.46754	0
2021-11-28 04:40:00	2.46685	2.467124	2.46685	0
2021-11-28 04:45:00	2.46719	2.467124	2.46719	0
2021-11-28 04:50:00	2.46685	2.467124	2.46685	0
2021-11-28 04:55:00	2.46754	2.467193	2.46754	0
2021-11-28 05:00:00	2.46685	2.467124	2.46685	0
2021-11-28 05:05:00	2.46754	2.467193	2.46754	0
2021-11-28 05:10:00	2.46754	2.467228	2.46754	0
2021-11-28 05:15:00	2.46719	2.467228	2.46719	0
2021-11-28 05:20:00	2.46754	2.467263	2.46754	0
2021-11-28 05:25:00	2.46685	2.467194	2.46685	0
2021-11-28 05:30:00	2.46719	2.467228	2.46719	0
2021-11-28 05:35:00	2.46754	2.467263	2.46754	0
2021-11-28 05:40:00	2.46754	2.467332	2.46754	0
2021-11-28 05:45:00	2.46719	2.467297	2.46719	0
2021-11-28 05:50:00	2.46719	2.467331	2.46719	0
2021-11-28 05:55:00	2.46719	2.467296	2.46719	0
2021-11-28 06:00:00	2.46754	2.467296	2.46754	0
2021-11-28 06:05:00	2.46719	2.467296	2.46719	0
2021-11-28 06:10:00	2.46719	2.467261	2.46719	0
2021-11-28 06:15:00	2.46754	2.46733	2.46754	0
2021-11-28 06:20:00	2.46685	2.467296	2.46685	0
2021-11-28 06:25:00	2.46685	2.467227	2.46685	0
2021-11-28 06:30:00	2.46719	2.467192	2.46719	0
2021-11-28 06:35:00	2.46685	2.467158	2.46685	0
2021-11-28 06:40:00	2.46685	2.467124	2.46685	0
2021-11-28 06:45:00	2.46685	2.46709	2.46685	0
2021-11-28 06:50:00	2.46685	2.467021	2.46685	0
2021-11-28 06:55:00	2.46685	2.466987	2.46685	0
2021-11-28 07:00:00	2.46685	2.466953	2.46685	0
2021-11-28 07:05:00	2.46685	2.466884	2.46685	0
2021-11-28 07:10:00	2.46685	2.466884	2.46685	0
2021-11-28 07:15:00	2.46685	2.466884	2.46685	0
2021-11-28 07:20:00	2.46685	2.46685	2.46685	0
2021-11-28 07:25:00	2.46685	2.46685	2.46685	0
2021-11-28 07:30:00	2.46685	2.46685	2.46685	0
2021-11-28 07:35:00	2.46685	2.46685	2.46685	0
2021-11-28 07:40:00	2.46685	2.46685	2.46685	0
2021-11-28 07:45:00	2.46685	2.46685	2.46685	0
2021-11-28 07:50:00	2.46685	2.46685	2.46685	0
2021-11-28 07:55:00	2.46651	2.466816	2.46651	0
2021-11-28 08:00:00	2.46651	2.466782	2.46651	0
2021-11-28 08:05:00	2.46685	2.466782	2.46685	0
2021-11-28 08:10:00	2.46651	2.466748	2.46651	0
2021-11-28 08:15:00	2.46651	2.466714	2.46651	0
2021-11-28 08:20:00	2.46685	2.466714	2.46685	0
2021-11-28 08:25:00	2.46685	2.466714	2.46685	0
2021-11-28 08:30:00	2.46685	2.466714	2.46685	0
2021-11-28 08:35:00	2.46685	2.466714	2.46685	0
2021-11-28 08:40:00	2.46685	2.466714	2.46685	0
2021-11-28 08:45:00	2.46651	2.466714	2.46651	0
2021-11-28 08:50:00	2.46651	2.466714	2.46651	0
2021-11-28 08:55:00	2.46651	2.46668	2.46651	0
2021-11-28 09:00:00	2.46651	2.46668	2.46651	0
2021-11-28 09:05:00	2.46651	2.46668	2.46651	0
2021-11-28 09:10:00	2.46685	2.46668	2.46685	0
2021-11-28 09:15:00	2.46685	2.46668	2.46685	0
2021-11-28 09:20:00	2.46685	2.46668	2.46685	0
2021-11-28 09:25:00	2.46651	2.466646	2.46651	0
2021-11-28 09:30:00	2.46617	2.466578	2.46617	0
2021-11-28 09:35:00	2.46685	2.466612	2.46685	0
2021-11-28 09:40:00	2.46685	2.466646	2.46685	0
2021-11-28 09:45:00	2.46685	2.46668	2.46685	0
2021-11-28 09:50:00	2.46685	2.466714	2.46685	0
2021-11-28 09:55:00	2.46685	2.466748	2.46685	0
2021-11-28 10:00:00	2.46685	2.466748	2.46685	0
2021-11-28 10:05:00	2.46651	2.466714	2.46651	0
2021-11-28 10:10:00	2.46685	2.466714	2.46685	0
2021-11-28 10:15:00	2.46651	2.466714	2.46651	0
2021-11-28 10:20:00	2.46685	2.466782	2.46685	0
2021-11-28 10:25:00	2.46685	2.466782	2.46685	0
2021-11-28 10:30:00	2.46651	2.466748	2.46651	0
2021-11-28 10:35:00	2.46651	2.466714	2.46651	0
2021-11-28 10:40:00	2.46685	2.466714	2.46685	0
2021-11-28 10:45:00	2.46685	2.466714	2.46685	0
2021-11-28 10:50:00	2.46685	2.466714	2.46685	0
2021-11-28 10:55:00	2.46617	2.46668	2.46617	0
2021-11-28 11:00:00	2.46685	2.46668	2.46685	0
2021-11-28 11:05:00	2.46651	2.46668	2.46651	0
2021-11-28 11:10:00	2.46685	2.46668	2.46685	0
2021-11-28 11:15:00	2.46685	2.46668	2.46685	0
2021-11-28 11:20:00	2.46685	2.466714	2.46685	0
2021-11-28 11:25:00	2.46685	2.466748	2.46685	0
2021-11-28 11:30:00	2.46685	2.466748	2.46685	0
2021-11-28 11:35:00	2.46651	2.466714	2.46651	0
2021-11-28 11:40:00	2.46685	2.466714	2.46685	0
2021-11-28 11:45:00	2.46685	2.466782	2.46685	0
2021-11-28 11:50:00	2.46685	2.466782	2.46685	0
2021-11-28 11:55:00	2.46651	2.466782	2.46651	0
2021-11-28 12:00:00	2.46651	2.466748	2.46651	0
2021-11-28 12:05:00	2.46685	2.466748	2.46685	0
2021-11-28 12:10:00	2.46685	2.466748	2.46685	0
2021-11-28 12:15:00	2.46685	2.466748	2.46685	0
2021-11-28 12:20:00	2.46685	2.466748	2.46685	0
2021-11-28 12:25:00	2.46685	2.466782	2.46685	0
2021-11-28 12:30:00	2.46685	2.466782	2.46685	0
2021-11-28 12:35:00	2.46685	2.466782	2.46685	0
2021-11-28 12:40:00	2.46685	2.466782	2.46685	0
2021-11-28 12:45:00	2.46651	2.466782	2.46651	0
2021-11-28 12:50:00	2.46685	2.466816	2.46685	0
2021-11-28 12:55:00	2.46685	2.466816	2.46685	0
2021-11-28 13:00:00	2.46685	2.466816	2.46685	0
2021-11-28 13:05:00	2.46685	2.466816	2.46685	0
2021-11-28 13:10:00	2.46685	2.466816	2.46685	0
2021-11-28 13:15:00	2.46685	2.466816	2.46685	0
2021-11-28 13:20:00	2.46685	2.466816	2.46685	0
2021-11-28 13:25:00	2.46651	2.466782	2.46651	0
2021-11-28 13:30:00	2.46685	2.466782	2.46685	0
2021-11-28 13:35:00	2.46651	2.466782	2.46651	0
2021-11-28 13:40:00	2.46685	2.466782	2.46685	0
2021-11-28 13:45:00	2.46719	2.466816	2.46719	0
2021-11-28 13:50:00	2.46719	2.46685	2.46719	0
2021-11-28 13:55:00	2.46719	2.466884	2.46719	0
2021-11-28 14:00:00	2.46685	2.466884	2.46685	0
2021-11-28 14:05:00	2.46685	2.466884	2.46685	0
2021-11-28 14:10:00	2.46685	2.466884	2.46685	0
2021-11-28 14:15:00	2.46685	2.466918	2.46685	0
2021-11-28 14:20:00	2.46685	2.466918	2.46685	0
2021-11-28 14:25:00	2.46685	2.466952	2.46685	0
2021-11-28 14:30:00	2.46651	2.466918	2.46651	0
2021-11-28 14:35:00	2.46719	2.466918	2.46719	0
2021-11-28 14:40:00	2.46719	2.466918	2.46719	0
2021-11-28 14:45:00	2.46685	2.466884	2.46685	0
2021-11-28 14:50:00	2.46685	2.466884	2.46685	0
2021-11-28 14:55:00	2.46685	2.466884	2.46685	0
2021-11-28 15:00:00	2.46754	2.466953	2.46754	0
2021-11-28 15:05:00	2.46685	2.466953	2.46685	0
2021-11-28 15:10:00	2.46685	2.466953	2.46685	0
2021-11-28 15:15:00	2.46719	2.466987	2.46719	0
2021-11-28 15:20:00	2.46719	2.467055	2.46719	0
2021-11-28 15:25:00	2.46719	2.467055	2.46719	0
2021-11-28 15:30:00	2.46685	2.467021	2.46685	0
2021-11-28 15:35:00	2.46685	2.467021	2.46685	0
2021-11-28 15:40:00	2.46685	2.467021	2.46685	0
2021-11-28 15:45:00	2.46685	2.467021	2.46685	0
2021-11-28 15:50:00	2.46685	2.466952	2.46685	0
2021-11-28 15:55:00	2.46685	2.466952	2.46685	0
2021-11-28 16:00:00	2.46719	2.466986	2.46719	0
2021-11-28 16:05:00	2.46719	2.466986	2.46719	0
2021-11-28 16:10:00	2.46685	2.466952	2.46685	0
2021-11-28 16:15:00	2.46754	2.466987	2.46754	0
2021-11-28 16:20:00	2.46685	2.466987	2.46685	0
2021-11-28 16:25:00	2.46685	2.466987	2.46685	0
2021-11-28 16:30:00	2.46685	2.466987	2.46685	0
2021-11-28 16:35:00	2.46685	2.466987	2.46685	0
2021-11-28 16:40:00	2.46719	2.467021	2.46719	0
2021-11-28 16:45:00	2.46719	2.467055	2.46719	0
2021-11-28 16:50:00	2.46685	2.467021	2.46685	0
2021-11-28 16:55:00	2.46685	2.466987	2.46685	0
2021-11-28 17:00:00	2.46685	2.466987	2.46685	0
2021-11-28 17:05:00	2.46685	2.466918	2.46685	0
2021-11-28 17:10:00	2.46685	2.466918	2.46685	0
2021-11-28 17:15:00	2.46685	2.466918	2.46685	0
2021-11-28 17:20:00	2.46754	2.466987	2.46754	0
2021-11-28 17:25:00	2.46719	2.467021	2.46719	0
2021-11-28 17:30:00	2.46685	2.466987	2.46685	0
2021-11-28 17:35:00	2.46719	2.466987	2.46719	0
2021-11-28 17:40:00	2.46719	2.467021	2.46719	0
2021-11-28 17:45:00	2.46685	2.467021	2.46685	0
2021-11-28 17:50:00	2.46685	2.467021	2.46685	0
2021-11-28 17:55:00	2.46685	2.467021	2.46685	0
2021-11-28 18:00:00	2.46719	2.467055	2.46719	0
2021-11-28 18:05:00	2.46754	2.467124	2.46754	0
2021-11-28 18:10:00	2.46719	2.467089	2.46719	0
2021-11-28 18:15:00	2.46719	2.467089	2.46719	0
2021-11-28 18:20:00	2.46719	2.467123	2.46719	0
2021-11-28 18:25:00	2.46754	2.467158	2.46754	0
2021-11-28 18:30:00	2.46719	2.467158	2.46719	0
2021-11-28 18:35:00	2.46754	2.467227	2.46754	0
2021-11-28 18:40:00	2.46685	2.467227	2.46685	0
2021-11-28 18:45:00	2.46685	2.467227	2.46685	0
2021-11-28 18:50:00	2.46685	2.467193	2.46685	0
2021-11-28 18:55:00	2.46719	2.467158	2.46719	0
2021-11-28 19:00:00	2.46719	2.467158	2.46719	0
2021-11-28 19:05:00	2.46754	2.467193	2.46754	0
2021-11-28 19:10:00	2.46719	2.467193	2.46719	0
2021-11-28 19:15:00	2.46754	2.467193	2.46754	0
2021-11-28 19:20:00	2.46719	2.467193	2.46719	0
2021-11-28 19:25:00	2.46719	2.467158	2.46719	0
2021-11-28 19:30:00	2.46719	2.467192	2.46719	0
2021-11-28 19:35:00	2.46685	2.467192	2.46685	0
2021-11-28 19:40:00	2.46685	2.467192	2.46685	0
2021-11-28 19:45:00	2.46685	2.467158	2.46685	0
2021-11-28 19:50:00	2.46685	2.467124	2.46685	0
2021-11-28 19:55:00	2.46719	2.467089	2.46719	0
2021-11-28 20:00:00	2.46685	2.467055	2.46685	0
2021-11-28 20:05:00	2.46685	2.466986	2.46685	0
2021-11-28 20:10:00	2.46685	2.466952	2.46685	0
2021-11-28 20:15:00	2.46719	2.466952	2.46719	0
2021-11-28 20:20:00	2.46685	2.466918	2.46685	0
2021-11-28 20:25:00	2.46651	2.466884	2.46651	0
2021-11-28 20:30:00	2.46685	2.466884	2.46685	0
2021-11-28 20:35:00	2.46685	2.466884	2.46685	0
2021-11-28 20:40:00	2.46685	2.466884	2.46685	0
2021-11-28 20:45:00	2.46651	2.466816	2.46651	0
2021-11-28 20:50:00	2.46617	2.466748	2.46617	0
2021-11-28 20:55:00	2.46651	2.466714	2.46651	0
2021-11-28 21:00:00	2.46685	2.466714	2.46685	0
2021-11-28 21:05:00	2.46651	2.466646	2.46651	0
2021-11-28 21:10:00	2.46651	2.466612	2.46651	0
2021-11-28 21:15:00	2.46651	2.466612	2.46651	0
2021-11-28 21:20:00	2.46685	2.466612	2.46685	0
2021-11-28 21:25:00	2.46651	2.466578	2.46651	0
2021-11-28 21:30:00	2.46617	2.46651	2.46617	0
2021-11-28 21:35:00	2.46617	2.466476	2.46617	0
2021-11-28 21:40:00	2.46617	2.466476	2.46617	0
2021-11-28 21:45:00	2.46651	2.466476	2.46651	0
2021-11-28 21:50:00	2.46617	2.466408	2.46617	0
2021-11-28 21:55:00	2.46617	2.466374	2.46617	0
2021-11-28 22:00:00	2.46651	2.466374	2.46651	0
2021-11-28 22:05:00	2.46617	2.46634	2.46617	0
2021-11-28 22:10:00	2.46617	2.466272	2.46617	0
2021-11-28 22:15:00	2.46617	2.466238	2.46617	0
2021-11-28 22:20:00	2.46651	2.466272	2.46651	0
2021-11-28 22:25:00	2.46582	2.466237	2.46582	0
2021-11-28 22:30:00	2.46685	2.466305	2.46685	0
2021-11-28 22:35:00	2.46617	2.466271	2.46617	0
2021-11-28 22:40:00	2.46617	2.466271	2.46617	0
2021-11-28 22:45:00	2.46617	2.466271	2.46617	0
2021-11-28 22:50:00	2.46617	2.466237	2.46617	0
2021-11-28 22:55:00	2.46617	2.466237	2.46617	0
2021-11-28 23:00:00	2.46617	2.466237	2.46617	0
2021-11-28 23:05:00	2.46651	2.466271	2.46651	0
2021-11-28 23:10:00	2.46617	2.466237	2.46617	0
2021-11-28 23:15:00	2.46651	2.466306	2.46651	0
2021-11-28 23:20:00	2.46651	2.466272	2.46651	0
2021-11-28 23:25:00	2.46617	2.466272	2.46617	0
2021-11-28 23:30:00	2.46617	2.466272	2.46617	0
2021-11-28 23:35:00	2.46685	2.46634	2.46685	0
2021-11-28 23:40:00	2.46651	2.466374	2.46651	0
2021-11-28 23:45:00	2.46685	2.466442	2.46685	0
2021-11-28 23:50:00	2.46617	2.466442	2.46617	0
2021-11-28 23:55:00	2.46651	2.466442	2.46651	0
2021-11-29 00:00:00	2.46651	2.466476	2.46651	0
2021-11-29 00:05:00	2.46685	2.46651	2.46685	0
2021-11-29 00:10:00	2.46685	2.466544	2.46685	0
2021-11-29 00:15:00	2.46685	2.466612	2.46685	0
2021-11-29 00:20:00	2.46685	2.46668	2.46685	0
2021-11-29 00:25:00	2.46651	2.466646	2.46651	0
2021-11-29 00:30:00	2.46651	2.466646	2.46651	0
2021-11-29 00:35:00	2.46651	2.466612	2.46651	0
2021-11-29 00:40:00	2.46651	2.466646	2.46651	0
2021-11-29 00:45:00	2.46651	2.466646	2.46651	0
2021-11-29 00:50:00	2.46685	2.46668	2.46685	0
2021-11-29 00:55:00	2.46651	2.466646	2.46651	0
2021-11-29 01:00:00	2.46685	2.466646	2.46685	0
2021-11-29 01:05:00	2.46651	2.466612	2.46651	0
2021-11-29 01:10:00	2.46617	2.466544	2.46617	0
2021-11-29 01:15:00	2.46651	2.466544	2.46651	0
2021-11-29 01:20:00	2.46617	2.46651	2.46617	0
2021-11-29 01:25:00	2.46685	2.466544	2.46685	0
2021-11-29 01:30:00	2.46651	2.466544	2.46651	0
2021-11-29 01:35:00	2.46685	2.466578	2.46685	0
2021-11-29 01:40:00	2.46685	2.466578	2.46685	0
2021-11-29 01:45:00	2.46685	2.466612	2.46685	0
2021-11-29 01:50:00	2.46685	2.466612	2.46685	0
2021-11-29 01:55:00	2.46685	2.466646	2.46685	0
2021-11-29 02:00:00	2.46719	2.466748	2.46719	0
2021-11-29 02:05:00	2.46685	2.466782	2.46685	0
2021-11-29 02:10:00	2.46685	2.46685	2.46685	0
2021-11-29 02:15:00	2.46685	2.46685	2.46685	0
2021-11-29 02:20:00	2.46685	2.466884	2.46685	0
2021-11-29 02:25:00	2.46685	2.466884	2.46685	0
2021-11-29 02:30:00	2.46651	2.46685	2.46651	0
2021-11-29 02:35:00	2.46685	2.46685	2.46685	0
2021-11-29 02:40:00	2.46651	2.466816	2.46651	0
2021-11-29 02:45:00	2.46719	2.46685	2.46719	0
2021-11-29 02:50:00	2.46754	2.466885	2.46754	0
2021-11-29 02:55:00	2.46719	2.466919	2.46719	0
2021-11-29 03:00:00	2.46685	2.466919	2.46685	0
2021-11-29 03:05:00	2.46685	2.466919	2.46685	0
2021-11-29 03:10:00	2.46685	2.466919	2.46685	0
2021-11-29 03:15:00	2.46651	2.466885	2.46651	0
2021-11-29 03:20:00	2.46685	2.466919	2.46685	0
2021-11-29 03:25:00	2.46685	2.466919	2.46685	0
2021-11-29 03:30:00	2.46754	2.467022	2.46754	0
2021-11-29 03:35:00	2.46685	2.466988	2.46685	0
2021-11-29 03:40:00	2.46651	2.466885	2.46651	0
2021-11-29 03:45:00	2.46685	2.466851	2.46685	0
2021-11-29 03:50:00	2.46685	2.466851	2.46685	0
2021-11-29 03:55:00	2.46685	2.466851	2.46685	0
2021-11-29 04:00:00	2.46685	2.466851	2.46685	0
2021-11-29 04:05:00	2.46685	2.466885	2.46685	0
2021-11-29 04:10:00	2.46685	2.466885	2.46685	0
2021-11-29 04:15:00	2.46685	2.466885	2.46685	0
2021-11-29 04:20:00	2.46685	2.466816	2.46685	0
2021-11-29 04:25:00	2.46685	2.466816	2.46685	0
2021-11-29 04:30:00	2.46685	2.46685	2.46685	0
2021-11-29 04:35:00	2.46685	2.46685	2.46685	0
2021-11-29 04:40:00	2.46685	2.46685	2.46685	0
2021-11-29 04:45:00	2.46685	2.46685	2.46685	0
2021-11-29 04:50:00	2.46685	2.46685	2.46685	0
2021-11-29 04:55:00	2.46685	2.46685	2.46685	0
2021-11-29 05:00:00	2.46685	2.46685	2.46685	0
2021-11-29 05:05:00	2.46719	2.466884	2.46719	0
2021-11-29 05:10:00	2.46719	2.466918	2.46719	0
2021-11-29 05:15:00	2.46719	2.466952	2.46719	0
2021-11-29 05:20:00	2.46685	2.466952	2.46685	0
2021-11-29 05:25:00	2.46685	2.466952	2.46685	0
2021-11-29 05:30:00	2.46685	2.466952	2.46685	0
2021-11-29 05:35:00	2.46685	2.466952	2.46685	0
2021-11-29 05:40:00	2.46685	2.466952	2.46685	0
2021-11-29 05:45:00	2.46685	2.466952	2.46685	0
2021-11-29 05:50:00	2.46685	2.466952	2.46685	0
2021-11-29 05:55:00	2.46685	2.466918	2.46685	0
2021-11-29 06:00:00	2.46719	2.466918	2.46719	0
2021-11-29 06:05:00	2.46685	2.466884	2.46685	0
2021-11-29 06:10:00	2.46754	2.466953	2.46754	0
2021-11-29 06:15:00	2.46685	2.466953	2.46685	0
2021-11-29 06:20:00	2.46856	2.467124	2.46856	0
2021-11-29 06:25:00	2.46891	2.46733	2.46891	0
2021-11-29 06:30:00	2.46754	2.467399	2.46754	0
2021-11-29 06:35:00	2.46617	2.467331	2.46617	0
2021-11-29 06:40:00	2.46617	2.467263	2.46617	0
2021-11-29 06:45:00	2.46617	2.467195	2.46617	0
2021-11-29 06:50:00	2.46651	2.467127	2.46651	0
2021-11-29 06:55:00	2.46617	2.467059	2.46617	0
2021-11-29 07:00:00	2.46617	2.466922	2.46617	0
2021-11-29 07:05:00	2.46651	2.466888	2.46651	0
2021-11-29 07:10:00	2.46651	2.466683	2.46651	0
2021-11-29 07:15:00	2.46617	2.466409	2.46617	0
2021-11-29 07:20:00	2.46651	2.466306	2.46651	0
2021-11-29 07:25:00	2.46617	2.466306	2.46617	0
2021-11-29 07:30:00	2.46651	2.46634	2.46651	0
2021-11-29 07:35:00	2.46617	2.46634	2.46617	0
2021-11-29 07:40:00	2.46617	2.466306	2.46617	0
2021-11-29 07:45:00	2.46651	2.46634	2.46651	0
2021-11-29 07:50:00	2.46685	2.466408	2.46685	0
2021-11-29 07:55:00	2.46651	2.466408	2.46651	0
2021-11-29 08:00:00	2.46617	2.466374	2.46617	0
2021-11-29 08:05:00	2.46788	2.466545	2.46788	0
2021-11-29 08:10:00	2.46788	2.466682	2.46788	0
2021-11-29 08:15:00	2.46719	2.466784	2.46719	0
2021-11-29 08:20:00	2.46548	2.466681	2.46548	0
2021-11-29 08:25:00	2.46548	2.466612	2.46548	0
2021-11-29 08:30:00	2.46685	2.46668	2.46685	0
2021-11-29 08:35:00	2.46651	2.46668	2.46651	0
2021-11-29 08:40:00	2.46685	2.46668	2.46685	0
2021-11-29 08:45:00	2.46582	2.466611	2.46582	0
2021-11-29 08:50:00	2.46617	2.466611	2.46617	0
2021-11-29 08:55:00	2.46617	2.46644	2.46617	0
2021-11-29 09:00:00	2.46582	2.466234	2.46582	0
2021-11-29 09:05:00	2.46445	2.46596	2.46445	0
2021-11-29 09:10:00	2.46411	2.465823	2.46411	0
2021-11-29 09:15:00	2.4624	2.465515	2.4624	0
2021-11-29 09:20:00	2.46206	2.465036	2.46206	0
2021-11-29 09:25:00	2.46137	2.464522	2.46137	0
2021-11-29 09:30:00	2.45932	2.463769	2.45932	0
2021-11-29 09:35:00	2.45932	2.463119	2.45932	0
2021-11-29 09:40:00	2.46103	2.462605	2.46103	0
2021-11-29 09:45:00	2.46	2.461988	2.46	0
2021-11-29 09:50:00	2.45932	2.461338	2.45932	0
2021-11-29 09:55:00	2.45829	2.460722	2.45829	0
2021-11-29 10:00:00	2.46377	2.460688	2.46377	0
2021-11-29 10:05:00	2.46137	2.460585	2.46137	0
2021-11-29 10:10:00	2.45863	2.460242	2.45863	0
2021-11-29 10:15:00	2.45932	2.460037	2.45932	0
2021-11-29 10:20:00	2.46274	2.460379	2.46274	0
2021-11-29 10:25:00	2.46617	2.461064	2.46617	0
2021-11-29 10:30:00	2.46754	2.461715	2.46754	0
2021-11-29 10:35:00	2.46617	2.462332	2.46617	0
2021-11-29 10:40:00	2.46411	2.462811	2.46411	0
2021-11-29 10:45:00	2.46343	2.463325	2.46343	0
2021-11-29 10:50:00	2.46377	2.463325	2.46377	0
2021-11-29 10:55:00	2.46377	2.463565	2.46377	0
2021-11-29 11:00:00	2.46411	2.464113	2.46411	0
2021-11-29 11:05:00	2.46274	2.464455	2.46274	0
2021-11-29 11:10:00	2.4624	2.464421	2.4624	0
2021-11-29 11:15:00	2.46069	2.463873	2.46069	0
2021-11-29 11:20:00	2.46377	2.463496	2.46377	0
2021-11-29 11:25:00	2.46445	2.463324	2.46445	0
2021-11-29 11:30:00	2.46445	2.463358	2.46445	0
2021-11-29 11:35:00	2.46411	2.463426	2.46411	0
2021-11-29 11:40:00	2.46411	2.46346	2.46411	0
2021-11-29 11:45:00	2.46411	2.463494	2.46411	0
2021-11-29 11:50:00	2.46411	2.463494	2.46411	0
2021-11-29 11:55:00	2.46206	2.463426	2.46206	0
2021-11-29 12:00:00	2.46069	2.463255	2.46069	0
2021-11-29 12:05:00	2.46308	2.463494	2.46308	0
2021-11-29 12:10:00	2.4648	2.463597	2.4648	0
2021-11-29 12:15:00	2.46582	2.463734	2.46582	0
2021-11-29 12:20:00	2.46617	2.463906	2.46617	0
2021-11-29 12:25:00	2.46617	2.464112	2.46617	0
2021-11-29 12:30:00	2.46343	2.464044	2.46343	0
2021-11-29 12:35:00	2.46445	2.464078	2.46445	0
2021-11-29 12:40:00	2.4648	2.464147	2.4648	0
2021-11-29 12:45:00	2.4648	2.464421	2.4648	0
2021-11-29 12:50:00	2.46308	2.46466	2.46308	0
2021-11-29 12:55:00	2.46343	2.464695	2.46343	0
2021-11-29 13:00:00	2.46377	2.464592	2.46377	0
2021-11-29 13:05:00	2.46343	2.464353	2.46343	0
2021-11-29 13:10:00	2.46343	2.464079	2.46343	0
2021-11-29 13:15:00	2.46343	2.463805	2.46343	0
2021-11-29 13:20:00	2.46206	2.463668	2.46206	0
2021-11-29 13:25:00	2.46103	2.463326	2.46103	0
2021-11-29 13:30:00	2.46308	2.463154	2.46308	0
2021-11-29 13:35:00	2.46411	2.463085	2.46411	0
2021-11-29 13:40:00	2.4648	2.463257	2.4648	0
2021-11-29 13:45:00	2.46514	2.463428	2.46514	0
2021-11-29 13:50:00	2.46548	2.463599	2.46548	0
2021-11-29 13:55:00	2.46377	2.463633	2.46377	0
2021-11-29 14:00:00	2.46206	2.463496	2.46206	0
2021-11-29 14:05:00	2.46308	2.463461	2.46308	0
2021-11-29 14:10:00	2.4648	2.463735	2.4648	0
2021-11-29 14:15:00	2.46754	2.464386	2.46754	0
2021-11-29 14:20:00	2.46719	2.464797	2.46719	0
2021-11-29 14:25:00	2.46754	2.46514	2.46754	0
2021-11-29 14:30:00	2.46822	2.465482	2.46822	0
2021-11-29 14:35:00	2.46891	2.465859	2.46891	0
2021-11-29 14:40:00	2.46891	2.466202	2.46891	0
2021-11-29 14:45:00	2.46754	2.466579	2.46754	0
2021-11-29 14:50:00	2.46822	2.467195	2.46822	0
2021-11-29 14:55:00	2.46891	2.467778	2.46891	0
2021-11-29 15:00:00	2.46925	2.468223	2.46925	0
2021-11-29 15:05:00	2.46925	2.468394	2.46925	0
2021-11-29 15:10:00	2.46925	2.4686	2.46925	0
2021-11-29 15:15:00	2.46959	2.468805	2.46959	0
2021-11-29 15:20:00	2.46959	2.468942	2.46959	0
2021-11-29 15:25:00	2.46891	2.468942	2.46891	0
2021-11-29 15:30:00	2.46993	2.469044	2.46993	0
2021-11-29 15:35:00	2.46891	2.469181	2.46891	0
2021-11-29 15:40:00	2.46993	2.469352	2.46993	0
2021-11-29 15:45:00	2.46959	2.46942	2.46959	0
2021-11-29 15:50:00	2.46993	2.469488	2.46993	0
2021-11-29 15:55:00	2.46959	2.469522	2.46959	0
2021-11-29 16:00:00	2.46993	2.46959	2.46993	0
2021-11-29 16:05:00	2.47028	2.469659	2.47028	0
2021-11-29 16:10:00	2.46993	2.469693	2.46993	0
2021-11-29 16:15:00	2.47028	2.46983	2.47028	0
2021-11-29 16:20:00	2.46993	2.46983	2.46993	0
2021-11-29 16:25:00	2.46959	2.469898	2.46959	0
2021-11-29 16:30:00	2.46993	2.469898	2.46993	0
2021-11-29 16:35:00	2.47028	2.469967	2.47028	0
2021-11-29 16:40:00	2.46993	2.469967	2.46993	0
2021-11-29 16:45:00	2.46959	2.469967	2.46959	0
2021-11-29 16:50:00	2.46993	2.469967	2.46993	0
2021-11-29 16:55:00	2.47028	2.469967	2.47028	0
2021-11-29 17:00:00	2.47028	2.470002	2.47028	0
2021-11-29 17:05:00	2.47028	2.470002	2.47028	0
2021-11-29 17:10:00	2.47028	2.470037	2.47028	0
2021-11-29 17:15:00	2.47028	2.470106	2.47028	0
2021-11-29 17:20:00	2.46993	2.470106	2.46993	0
2021-11-29 17:25:00	2.46993	2.470071	2.46993	0
2021-11-29 17:30:00	2.47028	2.470106	2.47028	0
2021-11-29 17:35:00	2.47028	2.470175	2.47028	0
2021-11-29 17:40:00	2.47028	2.47021	2.47028	0
2021-11-29 17:45:00	2.47028	2.47021	2.47028	0
2021-11-29 17:50:00	2.47028	2.47021	2.47028	0
2021-11-29 17:55:00	2.47028	2.47021	2.47028	0
2021-11-29 18:00:00	2.47028	2.47021	2.47028	0
2021-11-29 18:05:00	2.47062	2.470244	2.47062	0
2021-11-29 18:10:00	2.47062	2.470313	2.47062	0
2021-11-29 18:15:00	2.47028	2.470348	2.47028	0
2021-11-29 18:20:00	2.47028	2.470348	2.47028	0
2021-11-29 18:25:00	2.47028	2.470348	2.47028	0
2021-11-29 18:30:00	2.47028	2.470348	2.47028	0
2021-11-29 18:35:00	2.47028	2.470348	2.47028	0
2021-11-29 18:40:00	2.47028	2.470348	2.47028	0
2021-11-29 18:45:00	2.47062	2.470382	2.47062	0
2021-11-29 18:50:00	2.47062	2.470416	2.47062	0
2021-11-29 18:55:00	2.47028	2.470382	2.47028	0
2021-11-29 19:00:00	2.47062	2.470382	2.47062	0
2021-11-29 19:05:00	2.47028	2.470382	2.47028	0
2021-11-29 19:10:00	2.47028	2.470382	2.47028	0
2021-11-29 19:15:00	2.47028	2.470382	2.47028	0
2021-11-29 19:20:00	2.47028	2.470382	2.47028	0
2021-11-29 19:25:00	2.47062	2.470416	2.47062	0
2021-11-29 19:30:00	2.47028	2.470416	2.47028	0
2021-11-29 19:35:00	2.47028	2.470382	2.47028	0
2021-11-29 19:40:00	2.47028	2.470348	2.47028	0
2021-11-29 19:45:00	2.47028	2.470348	2.47028	0
2021-11-29 19:50:00	2.47028	2.470314	2.47028	0
2021-11-29 19:55:00	2.47028	2.470314	2.47028	0
2021-11-29 20:00:00	2.47028	2.470314	2.47028	0
2021-11-29 20:05:00	2.47028	2.470314	2.47028	0
2021-11-29 20:10:00	2.47028	2.470314	2.47028	0
2021-11-29 20:15:00	2.47062	2.470314	2.47062	0
2021-11-29 20:20:00	2.47028	2.470314	2.47028	0
2021-11-29 20:25:00	2.47028	2.470314	2.47028	0
2021-11-29 20:30:00	2.47028	2.470314	2.47028	0
2021-11-29 20:35:00	2.47028	2.470314	2.47028	0
2021-11-29 20:40:00	2.47062	2.470348	2.47062	0
2021-11-29 20:45:00	2.47028	2.470348	2.47028	0
2021-11-29 20:50:00	2.47062	2.470382	2.47062	0
2021-11-29 20:55:00	2.47028	2.470382	2.47028	0
2021-11-29 21:00:00	2.47096	2.47045	2.47096	0
2021-11-29 21:05:00	2.47062	2.47045	2.47062	0
2021-11-29 21:10:00	2.47062	2.470484	2.47062	0
2021-11-29 21:15:00	2.47028	2.470484	2.47028	0
2021-11-29 21:20:00	2.47096	2.470552	2.47096	0
2021-11-29 21:25:00	2.47028	2.470552	2.47028	0
2021-11-29 21:30:00	2.47028	2.470518	2.47028	0
2021-11-29 21:35:00	2.47028	2.470518	2.47028	0
2021-11-29 21:40:00	2.47062	2.470518	2.47062	0
2021-11-29 21:45:00	2.47096	2.470586	2.47096	0
2021-11-29 21:50:00	2.47062	2.470552	2.47062	0
2021-11-29 21:55:00	2.47028	2.470518	2.47028	0
2021-11-29 22:00:00	2.47028	2.470484	2.47028	0
2021-11-29 22:05:00	2.47028	2.470484	2.47028	0
2021-11-29 22:10:00	2.47028	2.470416	2.47028	0
2021-11-29 22:15:00	2.47062	2.47045	2.47062	0
2021-11-29 22:20:00	2.47062	2.470484	2.47062	0
2021-11-29 22:25:00	2.47028	2.470484	2.47028	0
2021-11-29 22:30:00	2.47028	2.47045	2.47028	0
2021-11-29 22:35:00	2.47028	2.470382	2.47028	0
2021-11-29 22:40:00	2.47062	2.470382	2.47062	0
2021-11-29 22:45:00	2.47028	2.470382	2.47028	0
2021-11-29 22:50:00	2.47062	2.470416	2.47062	0
2021-11-29 22:55:00	2.47028	2.470416	2.47028	0
2021-11-29 23:00:00	2.47028	2.470416	2.47028	0
2021-11-29 23:05:00	2.47062	2.470416	2.47062	0
2021-11-29 23:10:00	2.47028	2.470382	2.47028	0
2021-11-29 23:15:00	2.47096	2.47045	2.47096	0
2021-11-29 23:20:00	2.47028	2.47045	2.47028	0
2021-11-29 23:25:00	2.47028	2.47045	2.47028	0
2021-11-29 23:30:00	2.47062	2.47045	2.47062	0
2021-11-29 23:35:00	2.47028	2.47045	2.47028	0
2021-11-29 23:40:00	2.47062	2.47045	2.47062	0
2021-11-29 23:45:00	2.47028	2.47045	2.47028	0
2021-11-29 23:50:00	2.47062	2.470484	2.47062	0
2021-11-29 23:55:00	2.47028	2.47045	2.47028	0
2021-11-30 00:00:00	2.47028	2.47045	2.47028	0
2021-11-30 00:05:00	2.47062	2.470416	2.47062	0
2021-11-30 00:10:00	2.47062	2.47045	2.47062	0
2021-11-30 00:15:00	2.47028	2.47045	2.47028	0
2021-11-30 00:20:00	2.47028	2.470416	2.47028	0
2021-11-30 00:25:00	2.47062	2.47045	2.47062	0
2021-11-30 00:30:00	2.47028	2.470416	2.47028	0
2021-11-30 00:35:00	2.47062	2.47045	2.47062	0
2021-11-30 00:40:00	2.47062	2.47045	2.47062	0
2021-11-30 00:45:00	2.47028	2.47045	2.47028	0
2021-11-30 00:50:00	2.47028	2.47045	2.47028	0
2021-11-30 00:55:00	2.47028	2.470416	2.47028	0
2021-11-30 01:00:00	2.47028	2.470382	2.47028	0
2021-11-30 01:05:00	2.47028	2.470382	2.47028	0
2021-11-30 01:10:00	2.47028	2.470382	2.47028	0
2021-11-30 01:15:00	2.47028	2.470348	2.47028	0
2021-11-30 01:20:00	2.47028	2.470348	2.47028	0
2021-11-30 01:25:00	2.47062	2.470348	2.47062	0
2021-11-30 01:30:00	2.47028	2.470314	2.47028	0
2021-11-30 01:35:00	2.47028	2.470314	2.47028	0
2021-11-30 01:40:00	2.47028	2.470314	2.47028	0
2021-11-30 01:45:00	2.47028	2.470314	2.47028	0
2021-11-30 01:50:00	2.47096	2.470382	2.47096	0
2021-11-30 01:55:00	2.47062	2.470416	2.47062	0
2021-11-30 02:00:00	2.47062	2.47045	2.47062	0
2021-11-30 02:05:00	2.47028	2.47045	2.47028	0
2021-11-30 02:10:00	2.47062	2.470484	2.47062	0
2021-11-30 02:15:00	2.47028	2.47045	2.47028	0
2021-11-30 02:20:00	2.47062	2.470484	2.47062	0
2021-11-30 02:25:00	2.47028	2.470484	2.47028	0
2021-11-30 02:30:00	2.47028	2.470484	2.47028	0
2021-11-30 02:35:00	2.47028	2.470484	2.47028	0
2021-11-30 02:40:00	2.47028	2.470416	2.47028	0
2021-11-30 02:45:00	2.47028	2.470382	2.47028	0
2021-11-30 02:50:00	2.47028	2.470348	2.47028	0
2021-11-30 02:55:00	2.47028	2.470348	2.47028	0
2021-11-30 03:00:00	2.47028	2.470314	2.47028	0
2021-11-30 03:05:00	2.47028	2.470314	2.47028	0
2021-11-30 03:10:00	2.47028	2.47028	2.47028	0
2021-11-30 03:15:00	2.47028	2.47028	2.47028	0
2021-11-30 03:20:00	2.47028	2.47028	2.47028	0
2021-11-30 03:25:00	2.47062	2.470314	2.47062	0
2021-11-30 03:30:00	2.47028	2.470314	2.47028	0
2021-11-30 03:35:00	2.47028	2.470314	2.47028	0
2021-11-30 03:40:00	2.47028	2.470314	2.47028	0
2021-11-30 03:45:00	2.47028	2.470314	2.47028	0
2021-11-30 03:50:00	2.47028	2.470314	2.47028	0
2021-11-30 03:55:00	2.47028	2.470314	2.47028	0
2021-11-30 04:00:00	2.47028	2.470314	2.47028	0
2021-11-30 04:05:00	2.47028	2.470314	2.47028	0
2021-11-30 04:10:00	2.47028	2.470314	2.47028	0
2021-11-30 04:15:00	2.47028	2.47028	2.47028	0
2021-11-30 04:20:00	2.47028	2.47028	2.47028	0
2021-11-30 04:25:00	2.47028	2.47028	2.47028	0
2021-11-30 04:30:00	2.47028	2.47028	2.47028	0
2021-11-30 04:35:00	2.47028	2.47028	2.47028	0
2021-11-30 04:40:00	2.47028	2.47028	2.47028	0
2021-11-30 04:45:00	2.47062	2.470314	2.47062	0
2021-11-30 04:50:00	2.47028	2.470314	2.47028	0
2021-11-30 04:55:00	2.47028	2.470314	2.47028	0
2021-11-30 05:00:00	2.47028	2.470314	2.47028	0
2021-11-30 05:05:00	2.47028	2.470314	2.47028	0
2021-11-30 05:10:00	2.47028	2.470314	2.47028	0
2021-11-30 05:15:00	2.47028	2.470314	2.47028	0
2021-11-30 05:20:00	2.47028	2.470314	2.47028	0
2021-11-30 05:25:00	2.47028	2.470314	2.47028	0
2021-11-30 05:30:00	2.47028	2.470314	2.47028	0
2021-11-30 05:35:00	2.47028	2.47028	2.47028	0
2021-11-30 05:40:00	2.47028	2.47028	2.47028	0
2021-11-30 05:45:00	2.47028	2.47028	2.47028	0
2021-11-30 05:50:00	2.47028	2.47028	2.47028	0
2021-11-30 05:55:00	2.47028	2.47028	2.47028	0
2021-11-30 06:00:00	2.47028	2.47028	2.47028	0
2021-11-30 06:05:00	2.46993	2.470245	2.46993	0
2021-11-30 06:10:00	2.47302	2.470519	2.47302	0
2021-11-30 06:15:00	2.47542	2.471033	2.47542	0
2021-11-30 06:20:00	2.47336	2.471341	2.47336	0
2021-11-30 06:25:00	2.47165	2.471478	2.47165	0
2021-11-30 06:30:00	2.47028	2.471478	2.47028	0
2021-11-30 06:35:00	2.46993	2.471443	2.46993	0
2021-11-30 06:40:00	2.47028	2.471443	2.47028	0
2021-11-30 06:45:00	2.46993	2.471408	2.46993	0
2021-11-30 06:50:00	2.46993	2.471373	2.46993	0
2021-11-30 06:55:00	2.46959	2.471339	2.46959	0
2021-11-30 07:00:00	2.46959	2.470996	2.46959	0
2021-11-30 07:05:00	2.46993	2.470447	2.46993	0
2021-11-30 07:10:00	2.46993	2.470104	2.46993	0
2021-11-30 07:15:00	2.46993	2.469932	2.46993	0
2021-11-30 07:20:00	2.46993	2.469897	2.46993	0
2021-11-30 07:25:00	2.47028	2.469932	2.47028	0
2021-11-30 07:30:00	2.47028	2.469932	2.47028	0
2021-11-30 07:35:00	2.46959	2.469898	2.46959	0
2021-11-30 07:40:00	2.46959	2.469864	2.46959	0
2021-11-30 07:45:00	2.47233	2.470138	2.47233	0
2021-11-30 07:50:00	2.47199	2.470378	2.47199	0
2021-11-30 07:55:00	2.46959	2.470344	2.46959	0
2021-11-30 08:00:00	2.46891	2.470242	2.46891	0
2021-11-30 08:05:00	2.47165	2.470414	2.47165	0
2021-11-30 08:10:00	2.46993	2.470414	2.46993	0
2021-11-30 08:15:00	2.46891	2.470277	2.46891	0
2021-11-30 08:20:00	2.46891	2.47014	2.46891	0
2021-11-30 08:25:00	2.47199	2.47038	2.47199	0
2021-11-30 08:30:00	2.47439	2.47086	2.47439	0
2021-11-30 08:35:00	2.47576	2.471203	2.47576	0
2021-11-30 08:40:00	2.47576	2.47158	2.47576	0
2021-11-30 08:45:00	2.47302	2.471923	2.47302	0
2021-11-30 08:50:00	2.47302	2.472334	2.47302	0
2021-11-30 08:55:00	2.47233	2.472402	2.47233	0
2021-11-30 09:00:00	2.4737	2.472779	2.4737	0
2021-11-30 09:05:00	2.47507	2.473395	2.47507	0
2021-11-30 09:10:00	2.47507	2.474011	2.47507	0
2021-11-30 09:15:00	2.4737	2.474182	2.4737	0
2021-11-30 09:20:00	2.47233	2.473976	2.47233	0
2021-11-30 09:25:00	2.47439	2.473839	2.47439	0
2021-11-30 09:30:00	2.47507	2.47377	2.47507	0
2021-11-30 09:35:00	2.4737	2.473838	2.4737	0
2021-11-30 09:40:00	2.47233	2.473769	2.47233	0
2021-11-30 09:45:00	2.46959	2.473495	2.46959	0
2021-11-30 09:50:00	2.46685	2.47281	2.46685	0
2021-11-30 09:55:00	2.46754	2.472057	2.46754	0
2021-11-30 10:00:00	2.46548	2.471098	2.46548	0
2021-11-30 10:05:00	2.46445	2.470173	2.46445	0
2021-11-30 10:10:00	2.4648	2.46942	2.4648	0
2021-11-30 10:15:00	2.4624	2.468221	2.4624	0
2021-11-30 10:20:00	2.46411	2.467125	2.46411	0
2021-11-30 10:25:00	2.46377	2.466132	2.46377	0
2021-11-30 10:30:00	2.46103	2.465002	2.46103	0
2021-11-30 10:35:00	2.46206	2.464249	2.46206	0
2021-11-30 10:40:00	2.46069	2.463633	2.46069	0
2021-11-30 10:45:00	2.4624	2.463119	2.4624	0
2021-11-30 10:50:00	2.45966	2.462537	2.45966	0
2021-11-30 10:55:00	2.46069	2.462161	2.46069	0
2021-11-30 11:00:00	2.46069	2.46175	2.46069	0
2021-11-30 11:05:00	2.46103	2.461613	2.46103	0
2021-11-30 11:10:00	2.46034	2.461236	2.46034	0
2021-11-30 11:15:00	2.46	2.460859	2.46	0
2021-11-30 11:20:00	2.46	2.460756	2.46	0
2021-11-30 11:25:00	2.45966	2.460516	2.45966	0
2021-11-30 11:30:00	2.46034	2.460481	2.46034	0
2021-11-30 11:35:00	2.46034	2.460275	2.46034	0
2021-11-30 11:40:00	2.45795	2.460104	2.45795	0
2021-11-30 11:45:00	2.45932	2.459967	2.45932	0
2021-11-30 11:50:00	2.46206	2.460104	2.46206	0
2021-11-30 11:55:00	2.46274	2.460275	2.46274	0
2021-11-30 12:00:00	2.46	2.460241	2.46	0
2021-11-30 12:05:00	2.45795	2.460036	2.45795	0
2021-11-30 12:10:00	2.45863	2.459899	2.45863	0
2021-11-30 12:15:00	2.45863	2.459796	2.45863	0
2021-11-30 12:20:00	2.46069	2.459831	2.46069	0
2021-11-30 12:25:00	2.46137	2.459934	2.46137	0
2021-11-30 12:30:00	2.45966	2.460105	2.45966	0
2021-11-30 12:35:00	2.46069	2.460242	2.46069	0
2021-11-30 12:40:00	2.46103	2.460139	2.46103	0
2021-11-30 12:45:00	2.46171	2.460036	2.46171	0
2021-11-30 12:50:00	2.46206	2.460242	2.46206	0
2021-11-30 12:55:00	2.46206	2.460653	2.46206	0
2021-11-30 13:00:00	2.46206	2.460996	2.46206	0
2021-11-30 13:05:00	2.46137	2.46127	2.46137	0
2021-11-30 13:10:00	2.46171	2.461372	2.46171	0
2021-11-30 13:15:00	2.46206	2.461441	2.46206	0
2021-11-30 13:20:00	2.46069	2.461544	2.46069	0
2021-11-30 13:25:00	2.46137	2.461612	2.46137	0
2021-11-30 13:30:00	2.46206	2.461715	2.46206	0
2021-11-30 13:35:00	2.46514	2.462058	2.46514	0
2021-11-30 13:40:00	2.46685	2.462537	2.46685	0
2021-11-30 13:45:00	2.4648	2.462811	2.4648	0
2021-11-30 13:50:00	2.46343	2.462948	2.46343	0
2021-11-30 13:55:00	2.46411	2.463222	2.46411	0
2021-11-30 14:00:00	2.46411	2.463462	2.46411	0
2021-11-30 14:05:00	2.46617	2.463873	2.46617	0
2021-11-30 14:10:00	2.4648	2.464284	2.4648	0
2021-11-30 14:15:00	2.46343	2.46449	2.46343	0
2021-11-30 14:20:00	2.46377	2.464661	2.46377	0
2021-11-30 14:25:00	2.46377	2.464524	2.46377	0
2021-11-30 14:30:00	2.46343	2.464182	2.46343	0
2021-11-30 14:35:00	2.46343	2.464045	2.46343	0
2021-11-30 14:40:00	2.46411	2.464113	2.46411	0
2021-11-30 14:45:00	2.4648	2.464182	2.4648	0
2021-11-30 14:50:00	2.4648	2.464251	2.4648	0
2021-11-30 14:55:00	2.46514	2.464148	2.46514	0
2021-11-30 15:00:00	2.46514	2.464182	2.46514	0
2021-11-30 15:05:00	2.46548	2.464387	2.46548	0
2021-11-30 15:10:00	2.46617	2.464627	2.46617	0
2021-11-30 15:15:00	2.46582	2.464832	2.46582	0
2021-11-30 15:20:00	2.46617	2.465106	2.46617	0
2021-11-30 15:25:00	2.46617	2.46538	2.46617	0
2021-11-30 15:30:00	2.46617	2.465586	2.46617	0
2021-11-30 15:35:00	2.46685	2.465791	2.46685	0
2021-11-30 15:40:00	2.46651	2.465962	2.46651	0
2021-11-30 15:45:00	2.46685	2.466133	2.46685	0
2021-11-30 15:50:00	2.46651	2.46627	2.46651	0
2021-11-30 15:55:00	2.46719	2.466441	2.46719	0
2021-11-30 16:00:00	2.46719	2.466543	2.46719	0
2021-11-30 16:05:00	2.46754	2.466715	2.46754	0
2021-11-30 16:10:00	2.46719	2.466817	2.46719	0
2021-11-30 16:15:00	2.46719	2.466919	2.46719	0
2021-11-30 16:20:00	2.46754	2.467056	2.46754	0
2021-11-30 16:25:00	2.46754	2.467125	2.46754	0
2021-11-30 16:30:00	2.46754	2.467228	2.46754	0
2021-11-30 16:35:00	2.46754	2.467297	2.46754	0
2021-11-30 16:40:00	2.46754	2.4674	2.46754	0
2021-11-30 16:45:00	2.46822	2.467503	2.46822	0
2021-11-30 16:50:00	2.46822	2.467606	2.46822	0
2021-11-30 16:55:00	2.46788	2.46764	2.46788	0
2021-11-30 17:00:00	2.46822	2.467743	2.46822	0
2021-11-30 17:05:00	2.46822	2.467846	2.46822	0
2021-11-30 17:10:00	2.46856	2.467948	2.46856	0
2021-11-30 17:15:00	2.46856	2.46805	2.46856	0
2021-11-30 17:20:00	2.46891	2.468187	2.46891	0
2021-11-30 17:25:00	2.46891	2.468324	2.46891	0
2021-11-30 17:30:00	2.46891	2.468461	2.46891	0
2021-11-30 17:35:00	2.46891	2.46853	2.46891	0
2021-11-30 17:40:00	2.46925	2.468633	2.46925	0
2021-11-30 17:45:00	2.46925	2.46877	2.46925	0
2021-11-30 17:50:00	2.46891	2.468839	2.46891	0
2021-11-30 17:55:00	2.46891	2.468908	2.46891	0
2021-11-30 18:00:00	2.46891	2.468943	2.46891	0
2021-11-30 18:05:00	2.46925	2.469012	2.46925	0
2021-11-30 18:10:00	2.46925	2.469046	2.46925	0
2021-11-30 18:15:00	2.46959	2.469114	2.46959	0
2021-11-30 18:20:00	2.46925	2.469148	2.46925	0
2021-11-30 18:25:00	2.46925	2.469182	2.46925	0
2021-11-30 18:30:00	2.46891	2.469148	2.46891	0
2021-11-30 18:35:00	2.46959	2.469182	2.46959	0
2021-11-30 18:40:00	2.46925	2.469216	2.46925	0
2021-11-30 18:45:00	2.46959	2.469284	2.46959	0
2021-11-30 18:50:00	2.46891	2.469284	2.46891	0
2021-11-30 18:55:00	2.46959	2.469318	2.46959	0
2021-11-30 19:00:00	2.46925	2.469318	2.46925	0
2021-11-30 19:05:00	2.46925	2.469284	2.46925	0
2021-11-30 19:10:00	2.46925	2.469284	2.46925	0
2021-11-30 19:15:00	2.46959	2.469318	2.46959	0
2021-11-30 19:20:00	2.46993	2.46942	2.46993	0
2021-11-30 19:25:00	2.47028	2.469489	2.47028	0
2021-11-30 19:30:00	2.46959	2.469523	2.46959	0
2021-11-30 19:35:00	2.46959	2.469523	2.46959	0
2021-11-30 19:40:00	2.46959	2.469591	2.46959	0
2021-11-30 19:45:00	2.46993	2.469625	2.46993	0
2021-11-30 19:50:00	2.46959	2.469659	2.46959	0
2021-11-30 19:55:00	2.46959	2.469693	2.46959	0
2021-11-30 20:00:00	2.46959	2.469727	2.46959	0
2021-11-30 20:05:00	2.46959	2.469727	2.46959	0
2021-11-30 20:10:00	2.46993	2.469727	2.46993	0
2021-11-30 20:15:00	2.46959	2.469658	2.46959	0
2021-11-30 20:20:00	2.46959	2.469658	2.46959	0
2021-11-30 20:25:00	2.46959	2.469658	2.46959	0
2021-11-30 20:30:00	2.46959	2.469658	2.46959	0
2021-11-30 20:35:00	2.46959	2.469624	2.46959	0
2021-11-30 20:40:00	2.46959	2.469624	2.46959	0
2021-11-30 20:45:00	2.46993	2.469658	2.46993	0
2021-11-30 20:50:00	2.46993	2.469692	2.46993	0
2021-11-30 20:55:00	2.46993	2.469726	2.46993	0
2021-11-30 21:00:00	2.46993	2.469726	2.46993	0
2021-11-30 21:05:00	2.46993	2.46976	2.46993	0
2021-11-30 21:10:00	2.46993	2.469794	2.46993	0
2021-11-30 21:15:00	2.46959	2.469794	2.46959	0
2021-11-30 21:20:00	2.46959	2.469794	2.46959	0
2021-11-30 21:25:00	2.46993	2.469828	2.46993	0
2021-11-30 21:30:00	2.46993	2.469862	2.46993	0
2021-11-30 21:35:00	2.47028	2.469897	2.47028	0
2021-11-30 21:40:00	2.46959	2.469863	2.46959	0
2021-11-30 21:45:00	2.46959	2.469829	2.46959	0
2021-11-30 21:50:00	2.46959	2.469795	2.46959	0
2021-11-30 21:55:00	2.46993	2.469795	2.46993	0
2021-11-30 22:00:00	2.46993	2.469795	2.46993	0
2021-11-30 22:05:00	2.47028	2.469864	2.47028	0
2021-11-30 22:10:00	2.46959	2.469864	2.46959	0
2021-11-30 22:15:00	2.47028	2.469899	2.47028	0
2021-11-30 22:20:00	2.47028	2.469934	2.47028	0
2021-11-30 22:25:00	2.46959	2.469865	2.46959	0
2021-11-30 22:30:00	2.46959	2.469865	2.46959	0
2021-11-30 22:35:00	2.47028	2.469934	2.47028	0
2021-11-30 22:40:00	2.46993	2.469968	2.46993	0
2021-11-30 22:45:00	2.47028	2.470003	2.47028	0
2021-11-30 22:50:00	2.47028	2.470038	2.47028	0
2021-11-30 22:55:00	2.46959	2.469969	2.46959	0
2021-11-30 23:00:00	2.46959	2.469969	2.46959	0
2021-11-30 23:05:00	2.46959	2.4699	2.46959	0
2021-11-30 23:10:00	2.46959	2.469831	2.46959	0
2021-11-30 23:15:00	2.46959	2.469831	2.46959	0
2021-11-30 23:20:00	2.46993	2.469865	2.46993	0
2021-11-30 23:25:00	2.46959	2.469796	2.46959	0
2021-11-30 23:30:00	2.46993	2.469796	2.46993	0
2021-11-30 23:35:00	2.47028	2.469796	2.47028	0
2021-11-30 23:40:00	2.47028	2.469796	2.47028	0
2021-11-30 23:45:00	2.47028	2.469865	2.47028	0
2021-11-30 23:50:00	2.46959	2.469865	2.46959	0
2021-11-30 23:55:00	2.46993	2.469899	2.46993	0
2021-12-01 00:00:00	2.47028	2.469968	2.47028	0
2021-12-01 00:05:00	2.47028	2.470037	2.47028	0
2021-12-01 00:10:00	2.46993	2.470037	2.46993	0
2021-12-01 00:15:00	2.47028	2.470106	2.47028	0
2021-12-01 00:20:00	2.47028	2.470141	2.47028	0
2021-12-01 00:25:00	2.47028	2.470141	2.47028	0
2021-12-01 00:30:00	2.47028	2.470141	2.47028	0
2021-12-01 00:35:00	2.46959	2.470072	2.46959	0
2021-12-01 00:40:00	2.46959	2.470072	2.46959	0
2021-12-01 00:45:00	2.46959	2.470038	2.46959	0
2021-12-01 00:50:00	2.46993	2.470003	2.46993	0
2021-12-01 00:55:00	2.46959	2.469934	2.46959	0
2021-12-01 01:00:00	2.47028	2.469969	2.47028	0
2021-12-01 01:05:00	2.46959	2.4699	2.46959	0
2021-12-01 01:10:00	2.47028	2.4699	2.47028	0
2021-12-01 01:15:00	2.47028	2.4699	2.47028	0
2021-12-01 01:20:00	2.46959	2.469831	2.46959	0
2021-12-01 01:25:00	2.46959	2.469831	2.46959	0
2021-12-01 01:30:00	2.46993	2.469865	2.46993	0
2021-12-01 01:35:00	2.47028	2.469934	2.47028	0
2021-12-01 01:40:00	2.46959	2.4699	2.46959	0
2021-12-01 01:45:00	2.47028	2.469969	2.47028	0
2021-12-01 01:50:00	2.47028	2.469969	2.47028	0
2021-12-01 01:55:00	2.47028	2.470038	2.47028	0
2021-12-01 02:00:00	2.47028	2.470038	2.47028	0
2021-12-01 02:05:00	2.46959	2.469969	2.46959	0
2021-12-01 02:10:00	2.46959	2.469969	2.46959	0
2021-12-01 02:15:00	2.46959	2.469969	2.46959	0
2021-12-01 02:20:00	2.46959	2.469935	2.46959	0
2021-12-01 02:25:00	2.46993	2.4699	2.46993	0
2021-12-01 02:30:00	2.47028	2.469969	2.47028	0
2021-12-01 02:35:00	2.47028	2.469969	2.47028	0
2021-12-01 02:40:00	2.47028	2.469969	2.47028	0
2021-12-01 02:45:00	2.46993	2.469934	2.46993	0
2021-12-01 02:50:00	2.46993	2.469899	2.46993	0
2021-12-01 02:55:00	2.46993	2.469933	2.46993	0
2021-12-01 03:00:00	2.46993	2.469967	2.46993	0
2021-12-01 03:05:00	2.47028	2.470036	2.47028	0
2021-12-01 03:10:00	2.47028	2.470105	2.47028	0
2021-12-01 03:15:00	2.47028	2.47014	2.47028	0
2021-12-01 03:20:00	2.47028	2.47014	2.47028	0
2021-12-01 03:25:00	2.46959	2.470071	2.46959	0
2021-12-01 03:30:00	2.46993	2.470036	2.46993	0
2021-12-01 03:35:00	2.47028	2.470071	2.47028	0
2021-12-01 03:40:00	2.46993	2.470071	2.46993	0
2021-12-01 03:45:00	2.47028	2.470106	2.47028	0
2021-12-01 03:50:00	2.47028	2.470141	2.47028	0
2021-12-01 03:55:00	2.47028	2.470141	2.47028	0
2021-12-01 04:00:00	2.47028	2.470141	2.47028	0
2021-12-01 04:05:00	2.47028	2.470141	2.47028	0
2021-12-01 04:10:00	2.47028	2.470141	2.47028	0
2021-12-01 04:15:00	2.47028	2.47021	2.47028	0
2021-12-01 04:20:00	2.47028	2.470245	2.47028	0
2021-12-01 04:25:00	2.47028	2.470245	2.47028	0
2021-12-01 04:30:00	2.47028	2.47028	2.47028	0
2021-12-01 04:35:00	2.46993	2.470245	2.46993	0
2021-12-01 04:40:00	2.47028	2.470245	2.47028	0
2021-12-01 04:45:00	2.46993	2.47021	2.46993	0
2021-12-01 04:50:00	2.46993	2.470175	2.46993	0
2021-12-01 04:55:00	2.47028	2.470175	2.47028	0
2021-12-01 05:00:00	2.47028	2.470175	2.47028	0
2021-12-01 05:05:00	2.47028	2.470175	2.47028	0
2021-12-01 05:10:00	2.46993	2.47014	2.46993	0
2021-12-01 05:15:00	2.46993	2.470105	2.46993	0
2021-12-01 05:20:00	2.47028	2.470105	2.47028	0
2021-12-01 05:25:00	2.46993	2.470105	2.46993	0
2021-12-01 05:30:00	2.46993	2.47007	2.46993	0
2021-12-01 05:35:00	2.46959	2.470036	2.46959	0
2021-12-01 05:40:00	2.47028	2.470071	2.47028	0
2021-12-01 05:45:00	2.46993	2.470036	2.46993	0
2021-12-01 05:50:00	2.47028	2.470036	2.47028	0
2021-12-01 05:55:00	2.46993	2.470001	2.46993	0
2021-12-01 06:00:00	2.46993	2.470001	2.46993	0
2021-12-01 06:05:00	2.46993	2.470001	2.46993	0
2021-12-01 06:10:00	2.46959	2.469932	2.46959	0
2021-12-01 06:15:00	2.46993	2.469932	2.46993	0
2021-12-01 06:20:00	2.47028	2.469967	2.47028	0
2021-12-01 06:25:00	2.46891	2.469899	2.46891	0
2021-12-01 06:30:00	2.46754	2.469625	2.46754	0
2021-12-01 06:35:00	2.46822	2.469454	2.46822	0
2021-12-01 06:40:00	2.46925	2.469351	2.46925	0
2021-12-01 06:45:00	2.46891	2.469249	2.46891	0
2021-12-01 06:50:00	2.46959	2.469215	2.46959	0
2021-12-01 06:55:00	2.46959	2.469181	2.46959	0
2021-12-01 07:00:00	2.46959	2.469181	2.46959	0
2021-12-01 07:05:00	2.46959	2.469147	2.46959	0
2021-12-01 07:10:00	2.46959	2.469078	2.46959	0
2021-12-01 07:15:00	2.46959	2.469146	2.46959	0
2021-12-01 07:20:00	2.46685	2.469077	2.46685	0
2021-12-01 07:25:00	2.46548	2.468803	2.46548	0
2021-12-01 07:30:00	2.4648	2.468358	2.4648	0
2021-12-01 07:35:00	2.4648	2.467947	2.4648	0
2021-12-01 07:40:00	2.46651	2.467639	2.46651	0
2021-12-01 07:45:00	2.46685	2.467365	2.46685	0
2021-12-01 07:50:00	2.46685	2.467091	2.46685	0
2021-12-01 07:55:00	2.46651	2.466783	2.46651	0
2021-12-01 08:00:00	2.46651	2.466475	2.46651	0
2021-12-01 08:05:00	2.46548	2.466064	2.46548	0
2021-12-01 08:10:00	2.46548	2.465927	2.46548	0
2021-12-01 08:15:00	2.46651	2.46603	2.46651	0
2021-12-01 08:20:00	2.46788	2.466338	2.46788	0
2021-12-01 08:25:00	2.46617	2.466475	2.46617	0
2021-12-01 08:30:00	2.46754	2.466578	2.46754	0
2021-12-01 08:35:00	2.46685	2.466578	2.46685	0
2021-12-01 08:40:00	2.46754	2.466647	2.46754	0
2021-12-01 08:45:00	2.46925	2.466921	2.46925	0
2021-12-01 08:50:00	2.46959	2.467229	2.46959	0
2021-12-01 08:55:00	2.46959	2.46764	2.46959	0
2021-12-01 09:00:00	2.46959	2.468051	2.46959	0
2021-12-01 09:05:00	2.46959	2.468359	2.46959	0
2021-12-01 09:10:00	2.46993	2.468564	2.46993	0
2021-12-01 09:15:00	2.46959	2.468906	2.46959	0
2021-12-01 09:20:00	2.46959	2.469111	2.46959	0
2021-12-01 09:25:00	2.46959	2.469385	2.46959	0
2021-12-01 09:30:00	2.46959	2.46959	2.46959	0
2021-12-01 09:35:00	2.46754	2.469419	2.46754	0
2021-12-01 09:40:00	2.46754	2.469214	2.46754	0
2021-12-01 09:45:00	2.46754	2.469009	2.46754	0
2021-12-01 09:50:00	2.46685	2.468735	2.46685	0
2021-12-01 09:55:00	2.46685	2.468461	2.46685	0
2021-12-01 10:00:00	2.46651	2.468119	2.46651	0
2021-12-01 10:05:00	2.46617	2.467777	2.46617	0
2021-12-01 10:10:00	2.46685	2.467503	2.46685	0
2021-12-01 10:15:00	2.46685	2.467229	2.46685	0
2021-12-01 10:20:00	2.46685	2.466955	2.46685	0
2021-12-01 10:25:00	2.46651	2.466852	2.46651	0
2021-12-01 10:30:00	2.46617	2.466715	2.46617	0
2021-12-01 10:35:00	2.46617	2.466578	2.46617	0
2021-12-01 10:40:00	2.46582	2.466475	2.46582	0
2021-12-01 10:45:00	2.46582	2.466372	2.46582	0
2021-12-01 10:50:00	2.46548	2.466269	2.46548	0
2021-12-01 10:55:00	2.46411	2.466063	2.46411	0
2021-12-01 11:00:00	2.46308	2.465686	2.46308	0
2021-12-01 11:05:00	2.46377	2.465378	2.46377	0
2021-12-01 11:10:00	2.46582	2.465275	2.46582	0
2021-12-01 11:15:00	2.46719	2.465343	2.46719	0
2021-12-01 11:20:00	2.46754	2.46548	2.46754	0
2021-12-01 11:25:00	2.46788	2.465651	2.46788	0
2021-12-01 11:30:00	2.46822	2.465891	2.46822	0
2021-12-01 11:35:00	2.46788	2.466097	2.46788	0
2021-12-01 11:40:00	2.46719	2.466268	2.46719	0
2021-12-01 11:45:00	2.46548	2.466405	2.46548	0
2021-12-01 11:50:00	2.4648	2.466577	2.4648	0
2021-12-01 11:55:00	2.46514	2.466714	2.46514	0
2021-12-01 12:00:00	2.46685	2.466817	2.46685	0
2021-12-01 12:05:00	2.46856	2.466954	2.46856	0
2021-12-01 12:10:00	2.4713	2.46733	2.4713	0
2021-12-01 12:15:00	2.47233	2.467775	2.47233	0
2021-12-01 12:20:00	2.47165	2.468118	2.47165	0
2021-12-01 12:25:00	2.46822	2.468152	2.46822	0
2021-12-01 12:30:00	2.46548	2.467981	2.46548	0
2021-12-01 12:35:00	2.4648	2.467913	2.4648	0
2021-12-01 12:40:00	2.46685	2.468118	2.46685	0
2021-12-01 12:45:00	2.46617	2.468221	2.46617	0
2021-12-01 12:50:00	2.46651	2.468187	2.46651	0
2021-12-01 12:55:00	2.46617	2.467948	2.46617	0
2021-12-01 13:00:00	2.46617	2.467435	2.46617	0
2021-12-01 13:05:00	2.46754	2.466956	2.46754	0
2021-12-01 13:10:00	2.46754	2.466545	2.46754	0
2021-12-01 13:15:00	2.46822	2.466545	2.46822	0
2021-12-01 13:20:00	2.46891	2.466888	2.46891	0
2021-12-01 13:25:00	2.46925	2.467333	2.46925	0
2021-12-01 13:30:00	2.46959	2.467607	2.46959	0
2021-12-01 13:35:00	2.46959	2.467949	2.46959	0
2021-12-01 13:40:00	2.46959	2.468257	2.46959	0
2021-12-01 13:45:00	2.46959	2.468599	2.46959	0
2021-12-01 13:50:00	2.46891	2.468873	2.46891	0
2021-12-01 13:55:00	2.46788	2.468907	2.46788	0
2021-12-01 14:00:00	2.46856	2.469009	2.46856	0
2021-12-01 14:05:00	2.46925	2.469112	2.46925	0
2021-12-01 14:10:00	2.46959	2.46918	2.46959	0
2021-12-01 14:15:00	2.46993	2.469248	2.46993	0
2021-12-01 14:20:00	2.46993	2.469282	2.46993	0
2021-12-01 14:25:00	2.46993	2.469316	2.46993	0
2021-12-01 14:30:00	2.47028	2.469385	2.47028	0
2021-12-01 14:35:00	2.47028	2.469454	2.47028	0
2021-12-01 14:40:00	2.47028	2.469591	2.47028	0
2021-12-01 14:45:00	2.47028	2.469831	2.47028	0
2021-12-01 14:50:00	2.47028	2.470003	2.47028	0
2021-12-01 14:55:00	2.47028	2.470106	2.47028	0
2021-12-01 15:00:00	2.47028	2.470175	2.47028	0
2021-12-01 15:05:00	2.47062	2.470244	2.47062	0
2021-12-01 15:10:00	2.47028	2.470279	2.47028	0
2021-12-01 15:15:00	2.47062	2.470348	2.47062	0
2021-12-01 15:20:00	2.47062	2.470382	2.47062	0
2021-12-01 15:25:00	2.47062	2.470416	2.47062	0
2021-12-01 15:30:00	2.47096	2.470484	2.47096	0
2021-12-01 15:35:00	2.47062	2.470518	2.47062	0
2021-12-01 15:40:00	2.47062	2.470552	2.47062	0
2021-12-01 15:45:00	2.4713	2.470654	2.4713	0
2021-12-01 15:50:00	2.47165	2.470791	2.47165	0
2021-12-01 15:55:00	2.47096	2.470825	2.47096	0
2021-12-01 16:00:00	2.4713	2.470927	2.4713	0
2021-12-01 16:05:00	2.4713	2.470995	2.4713	0
2021-12-01 16:10:00	2.4713	2.471063	2.4713	0
2021-12-01 16:15:00	2.47096	2.471097	2.47096	0
2021-12-01 16:20:00	2.47096	2.471097	2.47096	0
2021-12-01 16:25:00	2.4713	2.471165	2.4713	0
2021-12-01 16:30:00	2.4713	2.471233	2.4713	0
2021-12-01 16:35:00	2.4713	2.471233	2.4713	0
2021-12-01 16:40:00	2.47165	2.471233	2.47165	0
2021-12-01 16:45:00	2.47165	2.471302	2.47165	0
2021-12-01 16:50:00	2.47165	2.471337	2.47165	0
2021-12-01 16:55:00	2.4713	2.471337	2.4713	0
2021-12-01 17:00:00	2.47165	2.471372	2.47165	0
2021-12-01 17:05:00	2.47165	2.471441	2.47165	0
2021-12-01 17:10:00	2.4713	2.471475	2.4713	0
2021-12-01 17:15:00	2.47096	2.471441	2.47096	0
2021-12-01 17:20:00	2.47165	2.471476	2.47165	0
2021-12-01 17:25:00	2.4713	2.471476	2.4713	0
2021-12-01 17:30:00	2.47199	2.47151	2.47199	0
2021-12-01 17:35:00	2.47165	2.47151	2.47165	0
2021-12-01 17:40:00	2.47165	2.47151	2.47165	0
2021-12-01 17:45:00	2.47165	2.471545	2.47165	0
2021-12-01 17:50:00	2.47165	2.471545	2.47165	0
2021-12-01 17:55:00	2.47165	2.471545	2.47165	0
2021-12-01 18:00:00	2.47165	2.47158	2.47165	0
2021-12-01 18:05:00	2.4713	2.471614	2.4713	0
2021-12-01 18:10:00	2.47165	2.471614	2.47165	0
2021-12-01 18:15:00	2.47165	2.471649	2.47165	0
2021-12-01 18:20:00	2.4713	2.47158	2.4713	0
2021-12-01 18:25:00	2.47165	2.47158	2.47165	0
2021-12-01 18:30:00	2.47165	2.47158	2.47165	0
2021-12-01 18:35:00	2.4713	2.471545	2.4713	0
2021-12-01 18:40:00	2.47096	2.471476	2.47096	0
2021-12-01 18:45:00	2.47165	2.471476	2.47165	0
2021-12-01 18:50:00	2.47165	2.471476	2.47165	0
2021-12-01 18:55:00	2.47165	2.471511	2.47165	0
2021-12-01 19:00:00	2.4713	2.471476	2.4713	0
2021-12-01 19:05:00	2.4713	2.471441	2.4713	0
2021-12-01 19:10:00	2.4713	2.471441	2.4713	0
2021-12-01 19:15:00	2.47096	2.471372	2.47096	0
2021-12-01 19:20:00	2.47062	2.471269	2.47062	0
2021-12-01 19:25:00	2.47165	2.471304	2.47165	0
2021-12-01 19:30:00	2.47165	2.471373	2.47165	0
2021-12-01 19:35:00	2.4713	2.471338	2.4713	0
2021-12-01 19:40:00	2.4713	2.471303	2.4713	0
2021-12-01 19:45:00	2.4713	2.471268	2.4713	0
2021-12-01 19:50:00	2.4713	2.471268	2.4713	0
2021-12-01 19:55:00	2.4713	2.471268	2.4713	0
2021-12-01 20:00:00	2.4713	2.471268	2.4713	0
2021-12-01 20:05:00	2.47062	2.471234	2.47062	0
2021-12-01 20:10:00	2.47096	2.471268	2.47096	0
2021-12-01 20:15:00	2.47096	2.471199	2.47096	0
2021-12-01 20:20:00	2.47062	2.471096	2.47062	0
2021-12-01 20:25:00	2.4713	2.471096	2.4713	0
2021-12-01 20:30:00	2.47096	2.471062	2.47096	0
2021-12-01 20:35:00	2.47096	2.471028	2.47096	0
2021-12-01 20:40:00	2.4713	2.471028	2.4713	0
2021-12-01 20:45:00	2.4713	2.471028	2.4713	0
2021-12-01 20:50:00	2.47096	2.470994	2.47096	0
2021-12-01 20:55:00	2.4713	2.471062	2.4713	0
2021-12-01 21:00:00	2.4713	2.471096	2.4713	0
2021-12-01 21:05:00	2.47096	2.471096	2.47096	0
2021-12-01 21:10:00	2.47062	2.471096	2.47062	0
2021-12-01 21:15:00	2.47096	2.471062	2.47096	0
2021-12-01 21:20:00	2.47096	2.471062	2.47096	0
2021-12-01 21:25:00	2.47062	2.471028	2.47062	0
2021-12-01 21:30:00	2.47096	2.470994	2.47096	0
2021-12-01 21:35:00	2.4713	2.470994	2.4713	0
2021-12-01 21:40:00	2.4713	2.471028	2.4713	0
2021-12-01 21:45:00	2.4713	2.471028	2.4713	0
2021-12-01 21:50:00	2.47062	2.47096	2.47062	0
2021-12-01 21:55:00	2.47062	2.470926	2.47062	0
2021-12-01 22:00:00	2.47062	2.470926	2.47062	0
2021-12-01 22:05:00	2.47096	2.470926	2.47096	0
2021-12-01 22:10:00	2.47096	2.470926	2.47096	0
2021-12-01 22:15:00	2.47096	2.47096	2.47096	0
2021-12-01 22:20:00	2.47096	2.47096	2.47096	0
2021-12-01 22:25:00	2.47062	2.470892	2.47062	0
2021-12-01 22:30:00	2.47096	2.470858	2.47096	0
2021-12-01 22:35:00	2.47096	2.470824	2.47096	0
2021-12-01 22:40:00	2.4713	2.470892	2.4713	0
2021-12-01 22:45:00	2.47096	2.470926	2.47096	0
2021-12-01 22:50:00	2.47028	2.470892	2.47028	0
2021-12-01 22:55:00	2.46993	2.470789	2.46993	0
2021-12-01 23:00:00	2.47028	2.470721	2.47028	0
2021-12-01 23:05:00	2.47028	2.470653	2.47028	0
2021-12-01 23:10:00	2.47062	2.470619	2.47062	0
2021-12-01 23:15:00	2.47028	2.470585	2.47028	0
2021-12-01 23:20:00	2.47096	2.470585	2.47096	0
2021-12-01 23:25:00	2.47062	2.470551	2.47062	0
2021-12-01 23:30:00	2.47062	2.470483	2.47062	0
2021-12-01 23:35:00	2.47028	2.470415	2.47028	0
2021-12-01 23:40:00	2.47028	2.470415	2.47028	0
2021-12-01 23:45:00	2.47062	2.470484	2.47062	0
2021-12-01 23:50:00	2.47028	2.470484	2.47028	0
2021-12-01 23:55:00	2.47028	2.470484	2.47028	0
2021-12-02 00:00:00	2.47028	2.47045	2.47028	0
2021-12-02 00:05:00	2.47028	2.47045	2.47028	0
2021-12-02 00:10:00	2.47028	2.470382	2.47028	0
2021-12-02 00:15:00	2.47028	2.470348	2.47028	0
2021-12-02 00:20:00	2.47028	2.470314	2.47028	0
2021-12-02 00:25:00	2.47062	2.470348	2.47062	0
2021-12-02 00:30:00	2.47028	2.470348	2.47028	0
2021-12-02 00:35:00	2.47028	2.470314	2.47028	0
2021-12-02 00:40:00	2.47028	2.470314	2.47028	0
2021-12-02 00:45:00	2.47028	2.470314	2.47028	0
2021-12-02 00:50:00	2.47028	2.470314	2.47028	0
2021-12-02 00:55:00	2.47028	2.470314	2.47028	0
2021-12-02 01:00:00	2.47028	2.470314	2.47028	0
2021-12-02 01:05:00	2.47028	2.470314	2.47028	0
2021-12-02 01:10:00	2.47028	2.470314	2.47028	0
2021-12-02 01:15:00	2.47028	2.47028	2.47028	0
2021-12-02 01:20:00	2.47028	2.47028	2.47028	0
2021-12-02 01:25:00	2.46993	2.470245	2.46993	0
2021-12-02 01:30:00	2.46959	2.470176	2.46959	0
2021-12-02 01:35:00	2.47028	2.470176	2.47028	0
2021-12-02 01:40:00	2.47028	2.470176	2.47028	0
2021-12-02 01:45:00	2.47028	2.470176	2.47028	0
2021-12-02 01:50:00	2.47028	2.470176	2.47028	0
2021-12-02 01:55:00	2.47028	2.470176	2.47028	0
2021-12-02 02:00:00	2.47062	2.47021	2.47062	0
2021-12-02 02:05:00	2.47028	2.47021	2.47028	0
2021-12-02 02:10:00	2.47028	2.47021	2.47028	0
2021-12-02 02:15:00	2.46993	2.47021	2.46993	0
2021-12-02 02:20:00	2.46959	2.47021	2.46959	0
2021-12-02 02:25:00	2.46993	2.470175	2.46993	0
2021-12-02 02:30:00	2.46959	2.470106	2.46959	0
2021-12-02 02:35:00	2.46993	2.470071	2.46993	0
2021-12-02 02:40:00	2.47028	2.470071	2.47028	0
2021-12-02 02:45:00	2.47028	2.470071	2.47028	0
2021-12-02 02:50:00	2.47062	2.470071	2.47062	0
2021-12-02 02:55:00	2.47062	2.470105	2.47062	0
2021-12-02 03:00:00	2.46993	2.47007	2.46993	0
2021-12-02 03:05:00	2.47028	2.470105	2.47028	0
2021-12-02 03:10:00	2.47028	2.470174	2.47028	0
2021-12-02 03:15:00	2.47028	2.470209	2.47028	0
2021-12-02 03:20:00	2.47028	2.470278	2.47028	0
2021-12-02 03:25:00	2.47028	2.470313	2.47028	0
2021-12-02 03:30:00	2.47028	2.470313	2.47028	0
2021-12-02 03:35:00	2.47028	2.470313	2.47028	0
2021-12-02 03:40:00	2.46993	2.470244	2.46993	0
2021-12-02 03:45:00	2.47028	2.47021	2.47028	0
2021-12-02 03:50:00	2.47028	2.470245	2.47028	0
2021-12-02 03:55:00	2.47028	2.470245	2.47028	0
2021-12-02 04:00:00	2.46993	2.47021	2.46993	0
2021-12-02 04:05:00	2.47028	2.47021	2.47028	0
2021-12-02 04:10:00	2.47028	2.47021	2.47028	0
2021-12-02 04:15:00	2.47028	2.47021	2.47028	0
2021-12-02 04:20:00	2.47028	2.47021	2.47028	0
2021-12-02 04:25:00	2.47028	2.47021	2.47028	0
2021-12-02 04:30:00	2.47028	2.470245	2.47028	0
2021-12-02 04:35:00	2.47028	2.470245	2.47028	0
2021-12-02 04:40:00	2.47028	2.470245	2.47028	0
2021-12-02 04:45:00	2.46959	2.470176	2.46959	0
2021-12-02 04:50:00	2.47028	2.470211	2.47028	0
2021-12-02 04:55:00	2.47028	2.470211	2.47028	0
2021-12-02 05:00:00	2.47028	2.470211	2.47028	0
2021-12-02 05:05:00	2.47028	2.470211	2.47028	0
2021-12-02 05:10:00	2.46993	2.470176	2.46993	0
2021-12-02 05:15:00	2.47028	2.470176	2.47028	0
2021-12-02 05:20:00	2.47028	2.470176	2.47028	0
2021-12-02 05:25:00	2.47028	2.470176	2.47028	0
2021-12-02 05:30:00	2.47028	2.470176	2.47028	0
2021-12-02 05:35:00	2.47062	2.470279	2.47062	0
2021-12-02 05:40:00	2.47062	2.470313	2.47062	0
2021-12-02 05:45:00	2.47028	2.470313	2.47028	0
2021-12-02 05:50:00	2.47028	2.470313	2.47028	0
2021-12-02 05:55:00	2.47028	2.470313	2.47028	0
2021-12-02 06:00:00	2.47062	2.470382	2.47062	0
2021-12-02 06:05:00	2.47062	2.470416	2.47062	0
2021-12-02 06:10:00	2.47062	2.47045	2.47062	0
2021-12-02 06:15:00	2.47062	2.470484	2.47062	0
2021-12-02 06:20:00	2.47028	2.470484	2.47028	0
2021-12-02 06:25:00	2.47028	2.47045	2.47028	0
2021-12-02 06:30:00	2.47028	2.470416	2.47028	0
2021-12-02 06:35:00	2.47028	2.470416	2.47028	0
2021-12-02 06:40:00	2.46993	2.470381	2.46993	0
2021-12-02 06:45:00	2.47062	2.470415	2.47062	0
2021-12-02 06:50:00	2.47028	2.470381	2.47028	0
2021-12-02 06:55:00	2.47028	2.470347	2.47028	0
2021-12-02 07:00:00	2.46993	2.470278	2.46993	0
2021-12-02 07:05:00	2.47028	2.470244	2.47028	0
2021-12-02 07:10:00	2.47302	2.470518	2.47302	0
2021-12-02 07:15:00	2.47062	2.470552	2.47062	0
2021-12-02 07:20:00	2.47028	2.470552	2.47028	0
2021-12-02 07:25:00	2.47268	2.470792	2.47268	0
2021-12-02 07:30:00	2.47405	2.471204	2.47405	0
2021-12-02 07:35:00	2.47302	2.471444	2.47302	0
2021-12-02 07:40:00	2.47473	2.471889	2.47473	0
2021-12-02 07:45:00	2.47439	2.4723	2.47439	0
2021-12-02 07:50:00	2.47473	2.47278	2.47473	0
2021-12-02 07:55:00	2.47302	2.473054	2.47302	0
2021-12-02 08:00:00	2.47302	2.473054	2.47302	0
2021-12-02 08:05:00	2.4737	2.473362	2.4737	0
2021-12-02 08:10:00	2.47439	2.473773	2.47439	0
2021-12-02 08:15:00	2.47439	2.473944	2.47439	0
2021-12-02 08:20:00	2.47405	2.473944	2.47405	0
2021-12-02 08:25:00	2.47302	2.473944	2.47302	0
2021-12-02 08:30:00	2.47336	2.473807	2.47336	0
2021-12-02 08:35:00	2.47302	2.47367	2.47302	0
2021-12-02 08:40:00	2.47233	2.47343	2.47233	0
2021-12-02 08:45:00	2.47302	2.47343	2.47302	0
2021-12-02 08:50:00	2.47336	2.473464	2.47336	0
2021-12-02 08:55:00	2.47336	2.47343	2.47336	0
2021-12-02 09:00:00	2.47405	2.473396	2.47405	0
2021-12-02 09:05:00	2.47302	2.473259	2.47302	0
2021-12-02 09:10:00	2.47233	2.473087	2.47233	0
2021-12-02 09:15:00	2.47028	2.472813	2.47028	0
2021-12-02 09:20:00	2.47165	2.472642	2.47165	0
2021-12-02 09:25:00	2.47233	2.472573	2.47233	0
2021-12-02 09:30:00	2.47199	2.472539	2.47199	0
2021-12-02 09:35:00	2.47165	2.472402	2.47165	0
2021-12-02 09:40:00	2.46685	2.471751	2.46685	0
2021-12-02 09:45:00	2.46617	2.471032	2.46617	0
2021-12-02 09:50:00	2.4648	2.470107	2.4648	0
2021-12-02 09:55:00	2.46685	2.46949	2.46685	0
2021-12-02 10:00:00	2.46754	2.469011	2.46754	0
2021-12-02 10:05:00	2.4648	2.468463	2.4648	0
2021-12-02 10:10:00	2.46959	2.468257	2.46959	0
2021-12-02 10:15:00	2.46651	2.467675	2.46651	0
2021-12-02 10:20:00	2.46617	2.467093	2.46617	0
2021-12-02 10:25:00	2.46651	2.466579	2.46651	0
2021-12-02 10:30:00	2.46754	2.466648	2.46754	0
2021-12-02 10:35:00	2.46754	2.466785	2.46754	0
2021-12-02 10:40:00	2.46651	2.466956	2.46651	0
2021-12-02 10:45:00	2.4648	2.466751	2.4648	0
2021-12-02 10:50:00	2.46651	2.466648	2.46651	0
2021-12-02 10:55:00	2.4648	2.466648	2.4648	0
2021-12-02 11:00:00	2.4648	2.466169	2.4648	0
2021-12-02 11:05:00	2.46617	2.466135	2.46617	0
2021-12-02 11:10:00	2.46651	2.466169	2.46651	0
2021-12-02 11:15:00	2.46754	2.466272	2.46754	0
2021-12-02 11:20:00	2.46754	2.466272	2.46754	0
2021-12-02 11:25:00	2.46754	2.466272	2.46754	0
2021-12-02 11:30:00	2.46754	2.466375	2.46754	0
2021-12-02 11:35:00	2.46754	2.466649	2.46754	0
2021-12-02 11:40:00	2.46754	2.466752	2.46754	0
2021-12-02 11:45:00	2.46754	2.467026	2.46754	0
2021-12-02 11:50:00	2.46754	2.4673	2.46754	0
2021-12-02 11:55:00	2.46788	2.467471	2.46788	0
2021-12-02 12:00:00	2.46788	2.467608	2.46788	0
2021-12-02 12:05:00	2.46788	2.467642	2.46788	0
2021-12-02 12:10:00	2.46788	2.467676	2.46788	0
2021-12-02 12:15:00	2.46788	2.46771	2.46788	0
2021-12-02 12:20:00	2.46822	2.467778	2.46822	0
2021-12-02 12:25:00	2.46856	2.46788	2.46856	0
2021-12-02 12:30:00	2.46788	2.467914	2.46788	0
2021-12-02 12:35:00	2.46891	2.468051	2.46891	0
2021-12-02 12:40:00	2.46891	2.468188	2.46891	0
2021-12-02 12:45:00	2.46891	2.468291	2.46891	0
2021-12-02 12:50:00	2.46891	2.468394	2.46891	0
2021-12-02 12:55:00	2.46822	2.468428	2.46822	0
2021-12-02 13:00:00	2.46891	2.468531	2.46891	0
2021-12-02 13:05:00	2.46925	2.468668	2.46925	0
2021-12-02 13:10:00	2.46891	2.468737	2.46891	0
2021-12-02 13:15:00	2.46891	2.468772	2.46891	0
2021-12-02 13:20:00	2.46891	2.468875	2.46891	0
2021-12-02 13:25:00	2.46822	2.468806	2.46822	0
2021-12-02 13:30:00	2.46925	2.46884	2.46925	0
2021-12-02 13:35:00	2.46788	2.468737	2.46788	0
2021-12-02 13:40:00	2.46891	2.468737	2.46891	0
2021-12-02 13:45:00	2.46891	2.468806	2.46891	0
2021-12-02 13:50:00	2.46925	2.46884	2.46925	0
2021-12-02 13:55:00	2.46891	2.468806	2.46891	0
2021-12-02 14:00:00	2.46891	2.468806	2.46891	0
2021-12-02 14:05:00	2.46925	2.46884	2.46925	0
2021-12-02 14:10:00	2.46891	2.46884	2.46891	0
2021-12-02 14:15:00	2.46891	2.468909	2.46891	0
2021-12-02 14:20:00	2.46925	2.468909	2.46925	0
2021-12-02 14:25:00	2.46959	2.46908	2.46959	0
2021-12-02 14:30:00	2.46925	2.469114	2.46925	0
2021-12-02 14:35:00	2.46925	2.469148	2.46925	0
2021-12-02 14:40:00	2.46925	2.469148	2.46925	0
2021-12-02 14:45:00	2.46891	2.469148	2.46891	0
2021-12-02 14:50:00	2.46959	2.469216	2.46959	0
2021-12-02 14:55:00	2.46925	2.469216	2.46925	0
2021-12-02 15:00:00	2.46925	2.46925	2.46925	0
2021-12-02 15:05:00	2.46925	2.469284	2.46925	0
2021-12-02 15:10:00	2.46959	2.469318	2.46959	0
2021-12-02 15:15:00	2.46925	2.469284	2.46925	0
2021-12-02 15:20:00	2.46959	2.469318	2.46959	0
2021-12-02 15:25:00	2.46891	2.469284	2.46891	0
2021-12-02 15:30:00	2.46891	2.46925	2.46891	0
2021-12-02 15:35:00	2.46925	2.469284	2.46925	0
2021-12-02 15:40:00	2.46925	2.46925	2.46925	0
2021-12-02 15:45:00	2.46925	2.46925	2.46925	0
2021-12-02 15:50:00	2.46959	2.469284	2.46959	0
2021-12-02 15:55:00	2.46925	2.469284	2.46925	0
2021-12-02 16:00:00	2.46959	2.469284	2.46959	0
2021-12-02 16:05:00	2.47028	2.469387	2.47028	0
2021-12-02 16:10:00	2.46959	2.469387	2.46959	0
2021-12-02 16:15:00	2.46959	2.469455	2.46959	0
2021-12-02 16:20:00	2.46959	2.469523	2.46959	0
2021-12-02 16:25:00	2.46925	2.469523	2.46925	0
2021-12-02 16:30:00	2.46891	2.469489	2.46891	0
2021-12-02 16:35:00	2.46891	2.469455	2.46891	0
2021-12-02 16:40:00	2.46959	2.469455	2.46959	0
2021-12-02 16:45:00	2.46959	2.469489	2.46959	0
2021-12-02 16:50:00	2.46993	2.469523	2.46993	0
2021-12-02 16:55:00	2.46959	2.469454	2.46959	0
2021-12-02 17:00:00	2.46993	2.469488	2.46993	0
2021-12-02 17:05:00	2.46959	2.469488	2.46959	0
2021-12-02 17:10:00	2.46993	2.469522	2.46993	0
2021-12-02 17:15:00	2.46959	2.469556	2.46959	0
2021-12-02 17:20:00	2.46959	2.469624	2.46959	0
2021-12-02 17:25:00	2.46959	2.469692	2.46959	0
2021-12-02 17:30:00	2.46993	2.469726	2.46993	0
2021-12-02 17:35:00	2.46959	2.469726	2.46959	0
2021-12-02 17:40:00	2.46959	2.469692	2.46959	0
2021-12-02 17:45:00	2.46959	2.469692	2.46959	0
2021-12-02 17:50:00	2.46959	2.469658	2.46959	0
2021-12-02 17:55:00	2.46959	2.469658	2.46959	0
2021-12-02 18:00:00	2.46959	2.469624	2.46959	0
2021-12-02 18:05:00	2.46993	2.469658	2.46993	0
2021-12-02 18:10:00	2.46925	2.469624	2.46925	0
2021-12-02 18:15:00	2.46993	2.469658	2.46993	0
2021-12-02 18:20:00	2.46959	2.469624	2.46959	0
2021-12-02 18:25:00	2.46925	2.46959	2.46925	0
2021-12-02 18:30:00	2.46925	2.469556	2.46925	0
2021-12-02 18:35:00	2.46925	2.469522	2.46925	0
2021-12-02 18:40:00	2.46925	2.469488	2.46925	0
2021-12-02 18:45:00	2.46925	2.469454	2.46925	0
2021-12-02 18:50:00	2.46993	2.469488	2.46993	0
2021-12-02 18:55:00	2.46959	2.469454	2.46959	0
2021-12-02 19:00:00	2.46993	2.469522	2.46993	0
2021-12-02 19:05:00	2.46959	2.469488	2.46959	0
2021-12-02 19:10:00	2.46993	2.469522	2.46993	0
2021-12-02 19:15:00	2.46925	2.469522	2.46925	0
2021-12-02 19:20:00	2.46959	2.469556	2.46959	0
2021-12-02 19:25:00	2.46959	2.46959	2.46959	0
2021-12-02 19:30:00	2.46959	2.469624	2.46959	0
2021-12-02 19:35:00	2.46959	2.469658	2.46959	0
2021-12-02 19:40:00	2.46959	2.469624	2.46959	0
2021-12-02 19:45:00	2.46993	2.469658	2.46993	0
2021-12-02 19:50:00	2.46925	2.46959	2.46925	0
2021-12-02 19:55:00	2.46925	2.469556	2.46925	0
2021-12-02 20:00:00	2.46925	2.469488	2.46925	0
2021-12-02 20:05:00	2.46959	2.469522	2.46959	0
2021-12-02 20:10:00	2.46925	2.469488	2.46925	0
2021-12-02 20:15:00	2.47028	2.469557	2.47028	0
2021-12-02 20:20:00	2.46959	2.469557	2.46959	0
2021-12-02 20:25:00	2.46959	2.469557	2.46959	0
2021-12-02 20:30:00	2.46959	2.469557	2.46959	0
2021-12-02 20:35:00	2.46959	2.469523	2.46959	0
2021-12-02 20:40:00	2.47028	2.469626	2.47028	0
2021-12-02 20:45:00	2.46959	2.46966	2.46959	0
2021-12-02 20:50:00	2.46925	2.46966	2.46925	0
2021-12-02 20:55:00	2.46925	2.469626	2.46925	0
2021-12-02 21:00:00	2.46925	2.469626	2.46925	0
2021-12-02 21:05:00	2.46959	2.469557	2.46959	0
2021-12-02 21:10:00	2.46959	2.469557	2.46959	0
2021-12-02 21:15:00	2.46959	2.469557	2.46959	0
2021-12-02 21:20:00	2.46959	2.469557	2.46959	0
2021-12-02 21:25:00	2.46993	2.469591	2.46993	0
2021-12-02 21:30:00	2.46959	2.469522	2.46959	0
2021-12-02 21:35:00	2.46891	2.469454	2.46891	0
2021-12-02 21:40:00	2.46891	2.46942	2.46891	0
2021-12-02 21:45:00	2.46891	2.469386	2.46891	0
2021-12-02 21:50:00	2.46925	2.469386	2.46925	0
2021-12-02 21:55:00	2.46925	2.469352	2.46925	0
2021-12-02 22:00:00	2.46959	2.469352	2.46959	0
2021-12-02 22:05:00	2.46959	2.469352	2.46959	0
2021-12-02 22:10:00	2.46925	2.469318	2.46925	0
2021-12-02 22:15:00	2.46925	2.46925	2.46925	0
2021-12-02 22:20:00	2.46959	2.46925	2.46959	0
2021-12-02 22:25:00	2.46925	2.469284	2.46925	0
2021-12-02 22:30:00	2.46925	2.469318	2.46925	0
2021-12-02 22:35:00	2.46925	2.469352	2.46925	0
2021-12-02 22:40:00	2.46959	2.469386	2.46959	0
2021-12-02 22:45:00	2.46959	2.46942	2.46959	0
2021-12-02 22:50:00	2.46925	2.469386	2.46925	0
2021-12-02 22:55:00	2.46925	2.469352	2.46925	0
2021-12-02 23:00:00	2.46925	2.469352	2.46925	0
2021-12-02 23:05:00	2.46959	2.469386	2.46959	0
2021-12-02 23:10:00	2.46891	2.469318	2.46891	0
2021-12-02 23:15:00	2.46925	2.469318	2.46925	0
2021-12-02 23:20:00	2.46959	2.469352	2.46959	0
2021-12-02 23:25:00	2.46959	2.469386	2.46959	0
2021-12-02 23:30:00	2.46959	2.469386	2.46959	0
2021-12-02 23:35:00	2.46959	2.469386	2.46959	0
2021-12-02 23:40:00	2.46959	2.46942	2.46959	0
2021-12-02 23:45:00	2.46925	2.46942	2.46925	0
2021-12-02 23:50:00	2.46925	2.46942	2.46925	0
2021-12-02 23:55:00	2.46891	2.469352	2.46891	0
2021-12-03 00:00:00	2.46891	2.469352	2.46891	0
2021-12-03 00:05:00	2.46925	2.469352	2.46925	0
2021-12-03 00:10:00	2.46959	2.469352	2.46959	0
2021-12-03 00:15:00	2.46959	2.469352	2.46959	0
2021-12-03 00:20:00	2.46959	2.469352	2.46959	0
2021-12-03 00:25:00	2.46959	2.469352	2.46959	0
2021-12-03 00:30:00	2.46925	2.469318	2.46925	0
2021-12-03 00:35:00	2.46925	2.469318	2.46925	0
2021-12-03 00:40:00	2.46925	2.469318	2.46925	0
2021-12-03 00:45:00	2.46925	2.469352	2.46925	0
2021-12-03 00:50:00	2.46959	2.46942	2.46959	0
2021-12-03 00:55:00	2.46959	2.469454	2.46959	0
2021-12-03 01:00:00	2.46959	2.469454	2.46959	0
2021-12-03 01:05:00	2.46993	2.469488	2.46993	0
2021-12-03 01:10:00	2.46959	2.469488	2.46959	0
2021-12-03 01:15:00	2.46959	2.469488	2.46959	0
2021-12-03 01:20:00	2.46925	2.469488	2.46925	0
2021-12-03 01:25:00	2.46959	2.469522	2.46959	0
2021-12-03 01:30:00	2.46959	2.469556	2.46959	0
2021-12-03 01:35:00	2.46993	2.469624	2.46993	0
2021-12-03 01:40:00	2.46925	2.46959	2.46925	0
2021-12-03 01:45:00	2.46959	2.46959	2.46959	0
2021-12-03 01:50:00	2.46959	2.46959	2.46959	0
2021-12-03 01:55:00	2.46959	2.469556	2.46959	0
2021-12-03 02:00:00	2.46959	2.469556	2.46959	0
2021-12-03 02:05:00	2.46959	2.469556	2.46959	0
2021-12-03 02:10:00	2.46993	2.469624	2.46993	0
2021-12-03 02:15:00	2.47028	2.469693	2.47028	0
2021-12-03 02:20:00	2.46993	2.469727	2.46993	0
2021-12-03 02:25:00	2.47028	2.469762	2.47028	0
2021-12-03 02:30:00	2.46925	2.469762	2.46925	0
2021-12-03 02:35:00	2.46959	2.469762	2.46959	0
2021-12-03 02:40:00	2.46959	2.469762	2.46959	0
2021-12-03 02:45:00	2.46959	2.469762	2.46959	0
2021-12-03 02:50:00	2.46959	2.469762	2.46959	0
2021-12-03 02:55:00	2.47028	2.469831	2.47028	0
2021-12-03 03:00:00	2.47028	2.469866	2.47028	0
2021-12-03 03:05:00	2.46993	2.469831	2.46993	0
2021-12-03 03:10:00	2.46959	2.469797	2.46959	0
2021-12-03 03:15:00	2.46925	2.469694	2.46925	0
2021-12-03 03:20:00	2.46993	2.469762	2.46993	0
2021-12-03 03:25:00	2.46993	2.469796	2.46993	0
2021-12-03 03:30:00	2.46959	2.469796	2.46959	0
2021-12-03 03:35:00	2.46993	2.46983	2.46993	0
2021-12-03 03:40:00	2.46925	2.469796	2.46925	0
2021-12-03 03:45:00	2.46891	2.469659	2.46891	0
2021-12-03 03:50:00	2.46925	2.469556	2.46925	0
2021-12-03 03:55:00	2.46959	2.469522	2.46959	0
2021-12-03 04:00:00	2.47028	2.469591	2.47028	0
2021-12-03 04:05:00	2.46993	2.469659	2.46993	0
2021-12-03 04:10:00	2.46959	2.469625	2.46959	0
2021-12-03 04:15:00	2.46959	2.469591	2.46959	0
2021-12-03 04:20:00	2.46959	2.469591	2.46959	0
2021-12-03 04:25:00	2.46891	2.469489	2.46891	0
2021-12-03 04:30:00	2.46959	2.469523	2.46959	0
2021-12-03 04:35:00	2.46959	2.469591	2.46959	0
2021-12-03 04:40:00	2.46959	2.469625	2.46959	0
2021-12-03 04:45:00	2.47028	2.469694	2.47028	0
2021-12-03 04:50:00	2.46959	2.469625	2.46959	0
2021-12-03 04:55:00	2.46959	2.469591	2.46959	0
2021-12-03 05:00:00	2.46959	2.469591	2.46959	0
2021-12-03 05:05:00	2.46891	2.469523	2.46891	0
2021-12-03 05:10:00	2.46993	2.469557	2.46993	0
2021-12-03 05:15:00	2.46959	2.469625	2.46959	0
2021-12-03 05:20:00	2.46959	2.469625	2.46959	0
2021-12-03 05:25:00	2.46925	2.469591	2.46925	0
2021-12-03 05:30:00	2.46959	2.469591	2.46959	0
2021-12-03 05:35:00	2.46959	2.469522	2.46959	0
2021-12-03 05:40:00	2.46959	2.469522	2.46959	0
2021-12-03 05:45:00	2.46959	2.469522	2.46959	0
2021-12-03 05:50:00	2.46959	2.469522	2.46959	0
2021-12-03 05:55:00	2.46925	2.469556	2.46925	0
2021-12-03 06:00:00	2.46993	2.469556	2.46993	0
2021-12-03 06:05:00	2.46925	2.469522	2.46925	0
2021-12-03 06:10:00	2.46959	2.469522	2.46959	0
2021-12-03 06:15:00	2.46959	2.469556	2.46959	0
2021-12-03 06:20:00	2.46959	2.469556	2.46959	0
2021-12-03 06:25:00	2.46959	2.469556	2.46959	0
2021-12-03 06:30:00	2.46993	2.46959	2.46993	0
2021-12-03 06:35:00	2.47233	2.469864	2.47233	0
2021-12-03 06:40:00	2.47199	2.470104	2.47199	0
2021-12-03 06:45:00	2.46959	2.470138	2.46959	0
2021-12-03 06:50:00	2.46959	2.470104	2.46959	0
2021-12-03 06:55:00	2.46959	2.470138	2.46959	0
2021-12-03 07:00:00	2.46925	2.470104	2.46925	0
2021-12-03 07:05:00	2.46959	2.470104	2.46959	0
2021-12-03 07:10:00	2.46925	2.47007	2.46925	0
2021-12-03 07:15:00	2.46822	2.469933	2.46822	0
2021-12-03 07:20:00	2.46856	2.469796	2.46856	0
2021-12-03 07:25:00	2.46891	2.469454	2.46891	0
2021-12-03 07:30:00	2.46891	2.469146	2.46891	0
2021-12-03 07:35:00	2.46891	2.469078	2.46891	0
2021-12-03 07:40:00	2.46959	2.469078	2.46959	0
2021-12-03 07:45:00	2.46959	2.469078	2.46959	0
2021-12-03 07:50:00	2.46925	2.469078	2.46925	0
2021-12-03 07:55:00	2.46925	2.469044	2.46925	0
2021-12-03 08:00:00	2.46822	2.468941	2.46822	0
2021-12-03 08:05:00	2.46925	2.469044	2.46925	0
2021-12-03 08:10:00	2.46925	2.469113	2.46925	0
2021-12-03 08:15:00	2.46925	2.469147	2.46925	0
2021-12-03 08:20:00	2.46925	2.469181	2.46925	0
2021-12-03 08:25:00	2.46891	2.469181	2.46891	0
2021-12-03 08:30:00	2.46891	2.469113	2.46891	0
2021-12-03 08:35:00	2.46856	2.46901	2.46856	0
2021-12-03 08:40:00	2.46891	2.468976	2.46891	0
2021-12-03 08:45:00	2.46891	2.468942	2.46891	0
2021-12-03 08:50:00	2.46891	2.469011	2.46891	0
2021-12-03 08:55:00	2.46856	2.468942	2.46856	0
2021-12-03 09:00:00	2.46891	2.468908	2.46891	0
2021-12-03 09:05:00	2.46822	2.468805	2.46822	0
2021-12-03 09:10:00	2.46959	2.468839	2.46959	0
2021-12-03 09:15:00	2.47062	2.46901	2.47062	0
2021-12-03 09:20:00	2.46788	2.468907	2.46788	0
2021-12-03 09:25:00	2.46685	2.468736	2.46685	0
2021-12-03 09:30:00	2.4648	2.468325	2.4648	0
2021-12-03 09:35:00	2.46651	2.468085	2.46651	0
2021-12-03 09:40:00	2.46685	2.467879	2.46685	0
2021-12-03 09:45:00	2.46685	2.467708	2.46685	0
2021-12-03 09:50:00	2.46617	2.467434	2.46617	0
2021-12-03 09:55:00	2.46514	2.467126	2.46514	0
2021-12-03 10:00:00	2.46411	2.466578	2.46411	0
2021-12-03 10:05:00	2.46377	2.465893	2.46377	0
2021-12-03 10:10:00	2.46582	2.465687	2.46582	0
2021-12-03 10:15:00	2.46411	2.465413	2.46411	0
2021-12-03 10:20:00	2.46514	2.465447	2.46514	0
2021-12-03 10:25:00	2.46514	2.46531	2.46514	0
2021-12-03 10:30:00	2.46343	2.464968	2.46343	0
2021-12-03 10:35:00	2.46411	2.464694	2.46411	0
2021-12-03 10:40:00	2.46548	2.464625	2.46548	0
2021-12-03 10:45:00	2.46651	2.464762	2.46651	0
2021-12-03 10:50:00	2.46685	2.465036	2.46685	0
2021-12-03 10:55:00	2.46685	2.465344	2.46685	0
2021-12-03 11:00:00	2.46754	2.465516	2.46754	0
2021-12-03 11:05:00	2.46685	2.46579	2.46685	0
2021-12-03 11:10:00	2.46788	2.466064	2.46788	0
2021-12-03 11:15:00	2.46754	2.466304	2.46754	0
2021-12-03 11:20:00	2.46754	2.466715	2.46754	0
2021-12-03 11:25:00	2.46754	2.467058	2.46754	0
2021-12-03 11:30:00	2.46788	2.467298	2.46788	0
2021-12-03 11:35:00	2.46925	2.467572	2.46925	0
2021-12-03 11:40:00	2.46788	2.467675	2.46788	0
2021-12-03 11:45:00	2.46685	2.467675	2.46685	0
2021-12-03 11:50:00	2.46822	2.467743	2.46822	0
2021-12-03 11:55:00	2.46822	2.46788	2.46822	0
2021-12-03 12:00:00	2.46822	2.467914	2.46822	0
2021-12-03 12:05:00	2.46822	2.467982	2.46822	0
2021-12-03 12:10:00	2.47199	2.468427	2.47199	0
2021-12-03 12:15:00	2.46993	2.468666	2.46993	0
2021-12-03 12:20:00	2.46925	2.468803	2.46925	0
2021-12-03 12:25:00	2.46856	2.468734	2.46856	0
2021-12-03 12:30:00	2.46754	2.4687	2.46754	0
2021-12-03 12:35:00	2.46685	2.4687	2.46685	0
2021-12-03 12:40:00	2.46754	2.468632	2.46754	0
2021-12-03 12:45:00	2.46788	2.468598	2.46788	0
2021-12-03 12:50:00	2.46822	2.468598	2.46822	0
2021-12-03 12:55:00	2.46856	2.468632	2.46856	0
2021-12-03 13:00:00	2.46822	2.468255	2.46822	0
2021-12-03 13:05:00	2.46856	2.468118	2.46856	0
2021-12-03 13:10:00	2.46891	2.468084	2.46891	0
2021-12-03 13:15:00	2.46891	2.468119	2.46891	0
2021-12-03 13:20:00	2.46891	2.468256	2.46891	0
2021-12-03 13:25:00	2.46856	2.468427	2.46856	0
2021-12-03 13:30:00	2.46856	2.468529	2.46856	0
2021-12-03 13:35:00	2.46822	2.468563	2.46822	0
2021-12-03 13:40:00	2.46822	2.468563	2.46822	0
2021-12-03 13:45:00	2.46822	2.468529	2.46822	0
2021-12-03 13:50:00	2.46685	2.468392	2.46685	0
2021-12-03 13:55:00	2.46719	2.468255	2.46719	0
2021-12-03 14:00:00	2.46822	2.468186	2.46822	0
2021-12-03 14:05:00	2.46651	2.467946	2.46651	0
2021-12-03 14:10:00	2.46685	2.46774	2.46685	0
2021-12-03 14:15:00	2.46548	2.467432	2.46548	0
2021-12-03 14:20:00	2.46651	2.467227	2.46651	0
2021-12-03 14:25:00	2.46754	2.467159	2.46754	0
2021-12-03 14:30:00	2.46822	2.467159	2.46822	0
2021-12-03 14:35:00	2.46822	2.467159	2.46822	0
2021-12-03 14:40:00	2.46856	2.46733	2.46856	0
2021-12-03 14:45:00	2.46891	2.467502	2.46891	0
2021-12-03 14:50:00	2.46891	2.467571	2.46891	0
2021-12-03 14:55:00	2.46856	2.467776	2.46856	0
2021-12-03 15:00:00	2.46822	2.467913	2.46822	0
2021-12-03 15:05:00	2.46856	2.468221	2.46856	0
2021-12-03 15:10:00	2.46891	2.468461	2.46891	0
2021-12-03 15:15:00	2.46891	2.468598	2.46891	0
2021-12-03 15:20:00	2.46925	2.468701	2.46925	0
2021-12-03 15:25:00	2.46925	2.468804	2.46925	0
2021-12-03 15:30:00	2.46891	2.468839	2.46891	0
2021-12-03 15:35:00	2.46651	2.468599	2.46651	0
2021-12-03 15:40:00	2.46617	2.468325	2.46617	0
2021-12-03 15:45:00	2.46754	2.468223	2.46754	0
2021-12-03 15:50:00	2.46822	2.468223	2.46822	0
2021-12-03 15:55:00	2.46856	2.468223	2.46856	0
2021-12-03 16:00:00	2.46856	2.468188	2.46856	0
2021-12-03 16:05:00	2.46891	2.468188	2.46891	0
2021-12-03 16:10:00	2.46925	2.468188	2.46925	0
2021-12-03 16:15:00	2.46891	2.468154	2.46891	0
2021-12-03 16:20:00	2.46891	2.468154	2.46891	0
2021-12-03 16:25:00	2.46925	2.468428	2.46925	0
2021-12-03 16:30:00	2.46925	2.468736	2.46925	0
2021-12-03 16:35:00	2.46891	2.468873	2.46891	0
2021-12-03 16:40:00	2.46891	2.468942	2.46891	0
2021-12-03 16:45:00	2.46925	2.469011	2.46925	0
2021-12-03 16:50:00	2.46959	2.469114	2.46959	0
2021-12-03 16:55:00	2.46959	2.469182	2.46959	0
2021-12-03 17:00:00	2.46925	2.469182	2.46925	0
2021-12-03 17:05:00	2.46891	2.469182	2.46891	0
2021-12-03 17:10:00	2.46891	2.469182	2.46891	0
2021-12-03 17:15:00	2.46891	2.469148	2.46891	0
2021-12-03 17:20:00	2.46925	2.469148	2.46925	0
2021-12-03 17:25:00	2.46959	2.469216	2.46959	0
2021-12-03 17:30:00	2.46959	2.469284	2.46959	0
2021-12-03 17:35:00	2.46925	2.469284	2.46925	0
2021-12-03 17:40:00	2.46925	2.46925	2.46925	0
2021-12-03 17:45:00	2.46959	2.46925	2.46959	0
2021-12-03 17:50:00	2.46891	2.469216	2.46891	0
2021-12-03 17:55:00	2.46856	2.469181	2.46856	0
2021-12-03 18:00:00	2.46959	2.469249	2.46959	0
2021-12-03 18:05:00	2.46925	2.469283	2.46925	0
2021-12-03 18:10:00	2.46891	2.469249	2.46891	0
2021-12-03 18:15:00	2.46925	2.469215	2.46925	0
2021-12-03 18:20:00	2.46925	2.469181	2.46925	0
2021-12-03 18:25:00	2.46959	2.469215	2.46959	0
2021-12-03 18:30:00	2.46959	2.469249	2.46959	0
2021-12-03 18:35:00	2.46891	2.469181	2.46891	0
2021-12-03 18:40:00	2.46891	2.469181	2.46891	0
2021-12-03 18:45:00	2.46856	2.469181	2.46856	0
2021-12-03 18:50:00	2.46891	2.469113	2.46891	0
2021-12-03 18:55:00	2.46925	2.469113	2.46925	0
2021-12-03 19:00:00	2.46891	2.469113	2.46891	0
2021-12-03 19:05:00	2.46959	2.469147	2.46959	0
2021-12-03 19:10:00	2.46891	2.469113	2.46891	0
2021-12-03 19:15:00	2.46891	2.469045	2.46891	0
2021-12-03 19:20:00	2.46856	2.468942	2.46856	0
2021-12-03 19:25:00	2.46891	2.468942	2.46891	0
2021-12-03 19:30:00	2.46891	2.468942	2.46891	0
2021-12-03 19:35:00	2.46891	2.468977	2.46891	0
2021-12-03 19:40:00	2.46891	2.468977	2.46891	0
2021-12-03 19:45:00	2.46891	2.468943	2.46891	0
2021-12-03 19:50:00	2.46925	2.468977	2.46925	0
2021-12-03 19:55:00	2.46891	2.468909	2.46891	0
2021-12-03 20:00:00	2.46891	2.468909	2.46891	0
2021-12-03 20:05:00	2.46891	2.468909	2.46891	0
2021-12-03 20:10:00	2.46891	2.468944	2.46891	0
2021-12-03 20:15:00	2.46891	2.468944	2.46891	0
2021-12-03 20:20:00	2.46891	2.468944	2.46891	0
2021-12-03 20:25:00	2.46925	2.468978	2.46925	0
2021-12-03 20:30:00	2.46891	2.468978	2.46891	0
2021-12-03 20:35:00	2.46959	2.469046	2.46959	0
2021-12-03 20:40:00	2.46891	2.469012	2.46891	0
2021-12-03 20:45:00	2.46856	2.468977	2.46856	0
2021-12-03 20:50:00	2.46856	2.468942	2.46856	0
2021-12-03 20:55:00	2.46891	2.468942	2.46891	0
2021-12-03 21:00:00	2.46891	2.468942	2.46891	0
2021-12-03 21:05:00	2.46891	2.468942	2.46891	0
2021-12-03 21:10:00	2.46891	2.468942	2.46891	0
2021-12-03 21:15:00	2.46891	2.468908	2.46891	0
2021-12-03 21:20:00	2.46891	2.468908	2.46891	0
2021-12-03 21:25:00	2.46925	2.468874	2.46925	0
2021-12-03 21:30:00	2.46856	2.468839	2.46856	0
2021-12-03 21:35:00	2.46891	2.468874	2.46891	0
2021-12-03 21:40:00	2.46891	2.468909	2.46891	0
2021-12-03 21:45:00	2.46891	2.468909	2.46891	0
2021-12-03 21:50:00	2.46925	2.468943	2.46925	0
2021-12-03 21:55:00	2.46925	2.468977	2.46925	0
2021-12-03 22:00:00	2.46891	2.468977	2.46891	0
2021-12-03 22:05:00	2.46891	2.468977	2.46891	0
2021-12-03 22:10:00	2.46891	2.468977	2.46891	0
2021-12-03 22:15:00	2.46822	2.468874	2.46822	0
2021-12-03 22:20:00	2.46891	2.468909	2.46891	0
2021-12-03 22:25:00	2.46891	2.468909	2.46891	0
2021-12-03 22:30:00	2.46891	2.468909	2.46891	0
2021-12-03 22:35:00	2.46891	2.468909	2.46891	0
2021-12-03 22:40:00	2.46891	2.468875	2.46891	0
2021-12-03 22:45:00	2.46891	2.468841	2.46891	0
2021-12-03 22:50:00	2.46891	2.468841	2.46891	0
2021-12-03 22:55:00	2.46891	2.468841	2.46891	0
2021-12-03 23:00:00	2.46891	2.468841	2.46891	0
2021-12-03 23:05:00	2.46891	2.46891	2.46891	0
2021-12-03 23:10:00	2.46891	2.46891	2.46891	0
2021-12-03 23:15:00	2.46891	2.46891	2.46891	0
2021-12-03 23:20:00	2.46891	2.46891	2.46891	0
2021-12-03 23:25:00	2.46891	2.46891	2.46891	0
2021-12-03 23:30:00	2.46891	2.46891	2.46891	0
2021-12-03 23:35:00	2.46891	2.46891	2.46891	0
2021-12-03 23:40:00	2.46891	2.46891	2.46891	0
2021-12-03 23:45:00	2.46925	2.468944	2.46925	0
2021-12-03 23:50:00	2.46925	2.468978	2.46925	0
2021-12-03 23:55:00	2.46891	2.468978	2.46891	0
2021-12-04 00:00:00	2.46856	2.468943	2.46856	0
2021-12-04 00:05:00	2.46822	2.468874	2.46822	0
2021-12-04 00:10:00	2.46891	2.468874	2.46891	0
2021-12-04 00:15:00	2.46891	2.468874	2.46891	0
2021-12-04 00:20:00	2.46891	2.468874	2.46891	0
2021-12-04 00:25:00	2.46891	2.468874	2.46891	0
2021-12-04 00:30:00	2.46925	2.468908	2.46925	0
2021-12-04 00:35:00	2.46822	2.468805	2.46822	0
2021-12-04 00:40:00	2.46856	2.468736	2.46856	0
2021-12-04 00:45:00	2.46891	2.468736	2.46891	0
2021-12-04 00:50:00	2.46891	2.468771	2.46891	0
2021-12-04 00:55:00	2.46856	2.468805	2.46856	0
2021-12-04 01:00:00	2.46925	2.468839	2.46925	0
2021-12-04 01:05:00	2.46891	2.468839	2.46891	0
2021-12-04 01:10:00	2.46925	2.468873	2.46925	0
2021-12-04 01:15:00	2.46891	2.468873	2.46891	0
2021-12-04 01:20:00	2.46856	2.468804	2.46856	0
2021-12-04 01:25:00	2.46856	2.468838	2.46856	0
2021-12-04 01:30:00	2.46891	2.468873	2.46891	0
2021-12-04 01:35:00	2.46856	2.468838	2.46856	0
2021-12-04 01:40:00	2.46891	2.468838	2.46891	0
2021-12-04 01:45:00	2.46925	2.468907	2.46925	0
2021-12-04 01:50:00	2.46925	2.468907	2.46925	0
2021-12-04 01:55:00	2.46822	2.468838	2.46822	0
2021-12-04 02:00:00	2.46925	2.468838	2.46925	0
2021-12-04 02:05:00	2.46856	2.468803	2.46856	0
2021-12-04 02:10:00	2.46822	2.468769	2.46822	0
2021-12-04 02:15:00	2.46891	2.468804	2.46891	0
2021-12-04 02:20:00	2.46891	2.468804	2.46891	0
2021-12-04 02:25:00	2.46891	2.468839	2.46891	0
2021-12-04 02:30:00	2.46822	2.46877	2.46822	0
2021-12-04 02:35:00	2.46856	2.468701	2.46856	0
2021-12-04 02:40:00	2.46856	2.468632	2.46856	0
2021-12-04 02:45:00	2.46856	2.468666	2.46856	0
2021-12-04 02:50:00	2.46856	2.468597	2.46856	0
2021-12-04 02:55:00	2.46856	2.468597	2.46856	0
2021-12-04 03:00:00	2.46856	2.468631	2.46856	0
2021-12-04 03:05:00	2.46822	2.468562	2.46822	0
2021-12-04 03:10:00	2.46856	2.468527	2.46856	0
2021-12-04 03:15:00	2.46822	2.468458	2.46822	0
2021-12-04 03:20:00	2.46891	2.468527	2.46891	0
2021-12-04 03:25:00	2.46891	2.468562	2.46891	0
2021-12-04 03:30:00	2.46891	2.468597	2.46891	0
2021-12-04 03:35:00	2.46856	2.468597	2.46856	0
2021-12-04 03:40:00	2.46891	2.468632	2.46891	0
2021-12-04 03:45:00	2.46822	2.468598	2.46822	0
2021-12-04 03:50:00	2.46856	2.468598	2.46856	0
2021-12-04 03:55:00	2.46856	2.468632	2.46856	0
2021-12-04 04:00:00	2.46856	2.468632	2.46856	0
2021-12-04 04:05:00	2.46891	2.468701	2.46891	0
2021-12-04 04:10:00	2.46856	2.468666	2.46856	0
2021-12-04 04:15:00	2.46891	2.468666	2.46891	0
2021-12-04 04:20:00	2.46822	2.468597	2.46822	0
2021-12-04 04:25:00	2.46788	2.468529	2.46788	0
2021-12-04 04:30:00	2.46822	2.46846	2.46822	0
2021-12-04 04:35:00	2.46822	2.46846	2.46822	0
2021-12-04 04:40:00	2.46856	2.46846	2.46856	0
2021-12-04 04:45:00	2.46891	2.468495	2.46891	0
2021-12-04 04:50:00	2.46822	2.468461	2.46822	0
2021-12-04 04:55:00	2.46822	2.468392	2.46822	0
2021-12-04 05:00:00	2.46822	2.468358	2.46822	0
2021-12-04 05:05:00	2.46822	2.468289	2.46822	0
2021-12-04 05:10:00	2.46891	2.468358	2.46891	0
2021-12-04 05:15:00	2.46822	2.468392	2.46822	0
2021-12-04 05:20:00	2.46891	2.468461	2.46891	0
2021-12-04 05:25:00	2.46856	2.468495	2.46856	0
2021-12-04 05:30:00	2.46856	2.468495	2.46856	0
2021-12-04 05:35:00	2.46822	2.468426	2.46822	0
2021-12-04 05:40:00	2.46754	2.468358	2.46754	0
2021-12-04 05:45:00	2.46754	2.46829	2.46754	0
2021-12-04 05:50:00	2.46822	2.46829	2.46822	0
2021-12-04 05:55:00	2.46822	2.46829	2.46822	0
2021-12-04 06:00:00	2.46822	2.468221	2.46822	0
2021-12-04 06:05:00	2.46822	2.468221	2.46822	0
2021-12-04 06:10:00	2.46788	2.468118	2.46788	0
2021-12-04 06:15:00	2.46822	2.468084	2.46822	0
2021-12-04 06:20:00	2.46822	2.46805	2.46822	0
2021-12-04 06:25:00	2.46822	2.46805	2.46822	0
2021-12-04 06:30:00	2.46822	2.468118	2.46822	0
2021-12-04 06:35:00	2.46822	2.468186	2.46822	0
2021-12-04 06:40:00	2.46891	2.468255	2.46891	0
2021-12-04 06:45:00	2.46822	2.468255	2.46822	0
2021-12-04 06:50:00	2.46856	2.468289	2.46856	0
2021-12-04 06:55:00	2.46822	2.468289	2.46822	0
2021-12-04 07:00:00	2.46822	2.468323	2.46822	0
2021-12-04 07:05:00	2.46822	2.468323	2.46822	0
2021-12-04 07:10:00	2.46822	2.468323	2.46822	0
2021-12-04 07:15:00	2.46822	2.468323	2.46822	0
2021-12-04 07:20:00	2.46822	2.468323	2.46822	0
2021-12-04 07:25:00	2.46856	2.468357	2.46856	0
2021-12-04 07:30:00	2.46822	2.468288	2.46822	0
2021-12-04 07:35:00	2.46788	2.468254	2.46788	0
2021-12-04 07:40:00	2.46788	2.468186	2.46788	0
2021-12-04 07:45:00	2.46788	2.468152	2.46788	0
2021-12-04 07:50:00	2.46788	2.468118	2.46788	0
2021-12-04 07:55:00	2.46788	2.468084	2.46788	0
2021-12-04 08:00:00	2.46822	2.468084	2.46822	0
2021-12-04 08:05:00	2.46822	2.468084	2.46822	0
2021-12-04 08:10:00	2.46856	2.468118	2.46856	0
2021-12-04 08:15:00	2.46822	2.468084	2.46822	0
2021-12-04 08:20:00	2.46822	2.468084	2.46822	0
2021-12-04 08:25:00	2.46822	2.468118	2.46822	0
2021-12-04 08:30:00	2.46822	2.468152	2.46822	0
2021-12-04 08:35:00	2.46822	2.468186	2.46822	0
2021-12-04 08:40:00	2.46856	2.468254	2.46856	0
2021-12-04 08:45:00	2.46822	2.468288	2.46822	0
2021-12-04 08:50:00	2.46891	2.468357	2.46891	0
2021-12-04 08:55:00	2.46822	2.468357	2.46822	0
2021-12-04 09:00:00	2.46788	2.468289	2.46788	0
2021-12-04 09:05:00	2.46754	2.468221	2.46754	0
2021-12-04 09:10:00	2.46822	2.468221	2.46822	0
2021-12-04 09:15:00	2.46822	2.468221	2.46822	0
2021-12-04 09:20:00	2.46822	2.468221	2.46822	0
2021-12-04 09:25:00	2.46822	2.468221	2.46822	0
2021-12-04 09:30:00	2.46822	2.468187	2.46822	0
2021-12-04 09:35:00	2.46822	2.468187	2.46822	0
2021-12-04 09:40:00	2.46788	2.468084	2.46788	0
2021-12-04 09:45:00	2.46822	2.468084	2.46822	0
2021-12-04 09:50:00	2.46822	2.468118	2.46822	0
2021-12-04 09:55:00	2.46822	2.468186	2.46822	0
2021-12-04 10:00:00	2.46856	2.46822	2.46856	0
2021-12-04 10:05:00	2.46822	2.46822	2.46822	0
2021-12-04 10:10:00	2.46891	2.468289	2.46891	0
2021-12-04 10:15:00	2.46856	2.468323	2.46856	0
2021-12-04 10:20:00	2.46891	2.468392	2.46891	0
2021-12-04 10:25:00	2.46788	2.468358	2.46788	0
2021-12-04 10:30:00	2.46822	2.468392	2.46822	0
2021-12-04 10:35:00	2.46856	2.468426	2.46856	0
2021-12-04 10:40:00	2.46822	2.468426	2.46822	0
2021-12-04 10:45:00	2.46891	2.468495	2.46891	0
2021-12-04 10:50:00	2.46891	2.46853	2.46891	0
2021-12-04 10:55:00	2.46856	2.468564	2.46856	0
2021-12-04 11:00:00	2.46856	2.468529	2.46856	0
2021-12-04 11:05:00	2.46822	2.468495	2.46822	0
2021-12-04 11:10:00	2.46856	2.46846	2.46856	0
2021-12-04 11:15:00	2.46856	2.468528	2.46856	0
2021-12-04 11:20:00	2.46856	2.468562	2.46856	0
2021-12-04 11:25:00	2.46891	2.468597	2.46891	0
2021-12-04 11:30:00	2.46822	2.468597	2.46822	0
2021-12-04 11:35:00	2.46822	2.468528	2.46822	0
2021-12-04 11:40:00	2.46856	2.468493	2.46856	0
2021-12-04 11:45:00	2.46891	2.468528	2.46891	0
2021-12-04 11:50:00	2.46891	2.468563	2.46891	0
2021-12-04 11:55:00	2.46856	2.468597	2.46856	0
2021-12-04 12:00:00	2.46856	2.468597	2.46856	0
2021-12-04 12:05:00	2.46822	2.468563	2.46822	0
2021-12-04 12:10:00	2.46822	2.468529	2.46822	0
2021-12-04 12:15:00	2.46822	2.46846	2.46822	0
2021-12-04 12:20:00	2.46856	2.468494	2.46856	0
2021-12-04 12:25:00	2.46856	2.468528	2.46856	0
2021-12-04 12:30:00	2.46891	2.468563	2.46891	0
2021-12-04 12:35:00	2.46822	2.468494	2.46822	0
2021-12-04 12:40:00	2.46822	2.468425	2.46822	0
2021-12-04 12:45:00	2.46856	2.468425	2.46856	0
2021-12-04 12:50:00	2.46891	2.46846	2.46891	0
2021-12-04 12:55:00	2.46891	2.468529	2.46891	0
2021-12-04 13:00:00	2.46891	2.468598	2.46891	0
2021-12-04 13:05:00	2.46856	2.468632	2.46856	0
2021-12-04 13:10:00	2.46856	2.468632	2.46856	0
2021-12-04 13:15:00	2.46822	2.468598	2.46822	0
2021-12-04 13:20:00	2.46891	2.468598	2.46891	0
2021-12-04 13:25:00	2.46856	2.468632	2.46856	0
2021-12-04 13:30:00	2.46822	2.468632	2.46822	0
2021-12-04 13:35:00	2.46891	2.468667	2.46891	0
2021-12-04 13:40:00	2.46822	2.468598	2.46822	0
2021-12-04 13:45:00	2.46822	2.468529	2.46822	0
2021-12-04 13:50:00	2.46822	2.46846	2.46822	0
2021-12-04 13:55:00	2.46822	2.468426	2.46822	0
2021-12-04 14:00:00	2.46856	2.468426	2.46856	0
2021-12-04 14:05:00	2.46891	2.468495	2.46891	0
2021-12-04 14:10:00	2.46891	2.468495	2.46891	0
2021-12-04 14:15:00	2.46822	2.468461	2.46822	0
2021-12-04 14:20:00	2.46856	2.468495	2.46856	0
2021-12-04 14:25:00	2.46891	2.468495	2.46891	0
2021-12-04 14:30:00	2.46856	2.468529	2.46856	0
2021-12-04 14:35:00	2.46891	2.468598	2.46891	0
2021-12-04 14:40:00	2.46822	2.468598	2.46822	0
2021-12-04 14:45:00	2.46856	2.468632	2.46856	0
2021-12-04 14:50:00	2.46822	2.468598	2.46822	0
2021-12-04 14:55:00	2.46891	2.468598	2.46891	0
2021-12-04 15:00:00	2.46822	2.468529	2.46822	0
2021-12-04 15:05:00	2.46891	2.468598	2.46891	0
2021-12-04 15:10:00	2.46822	2.468564	2.46822	0
2021-12-04 15:15:00	2.46822	2.468495	2.46822	0
2021-12-04 15:20:00	2.46856	2.468495	2.46856	0
2021-12-04 15:25:00	2.46822	2.468426	2.46822	0
2021-12-04 15:30:00	2.46891	2.468495	2.46891	0
2021-12-04 15:35:00	2.46856	2.468495	2.46856	0
2021-12-04 15:40:00	2.46822	2.468495	2.46822	0
2021-12-04 15:45:00	2.46788	2.468392	2.46788	0
2021-12-04 15:50:00	2.46788	2.468358	2.46788	0
2021-12-04 15:55:00	2.46822	2.468289	2.46822	0
2021-12-04 16:00:00	2.46822	2.468289	2.46822	0
2021-12-04 16:05:00	2.46856	2.468323	2.46856	0
2021-12-04 16:10:00	2.46822	2.468289	2.46822	0
2021-12-04 16:15:00	2.46822	2.468289	2.46822	0
2021-12-04 16:20:00	2.46822	2.46822	2.46822	0
2021-12-04 16:25:00	2.46754	2.468118	2.46754	0
2021-12-04 16:30:00	2.46822	2.468118	2.46822	0
2021-12-04 16:35:00	2.46822	2.468152	2.46822	0
2021-12-04 16:40:00	2.46754	2.468118	2.46754	0
2021-12-04 16:45:00	2.46822	2.468118	2.46822	0
2021-12-04 16:50:00	2.46788	2.468084	2.46788	0
2021-12-04 16:55:00	2.46788	2.468016	2.46788	0
2021-12-04 17:00:00	2.46856	2.46805	2.46856	0
2021-12-04 17:05:00	2.46822	2.46805	2.46822	0
2021-12-04 17:10:00	2.46754	2.467982	2.46754	0
2021-12-04 17:15:00	2.46754	2.467982	2.46754	0
2021-12-04 17:20:00	2.46891	2.468051	2.46891	0
2021-12-04 17:25:00	2.46856	2.468085	2.46856	0
2021-12-04 17:30:00	2.46856	2.468187	2.46856	0
2021-12-04 17:35:00	2.46822	2.468187	2.46822	0
2021-12-04 17:40:00	2.46822	2.468221	2.46822	0
2021-12-04 17:45:00	2.46856	2.468289	2.46856	0
2021-12-04 17:50:00	2.46856	2.468289	2.46856	0
2021-12-04 17:55:00	2.46856	2.468323	2.46856	0
2021-12-04 18:00:00	2.46822	2.468391	2.46822	0
2021-12-04 18:05:00	2.46822	2.468459	2.46822	0
2021-12-04 18:10:00	2.46822	2.46839	2.46822	0
2021-12-04 18:15:00	2.46822	2.468356	2.46822	0
2021-12-04 18:20:00	2.46856	2.468356	2.46856	0
2021-12-04 18:25:00	2.46856	2.46839	2.46856	0
2021-12-04 18:30:00	2.46788	2.468356	2.46788	0
2021-12-04 18:35:00	2.46754	2.468254	2.46754	0
2021-12-04 18:40:00	2.46788	2.468186	2.46788	0
2021-12-04 18:45:00	2.46788	2.468118	2.46788	0
2021-12-04 18:50:00	2.46822	2.468118	2.46822	0
2021-12-04 18:55:00	2.46891	2.468187	2.46891	0
2021-12-04 19:00:00	2.46788	2.468153	2.46788	0
2021-12-04 19:05:00	2.46754	2.468085	2.46754	0
2021-12-04 19:10:00	2.46788	2.468017	2.46788	0
2021-12-04 19:15:00	2.46822	2.467983	2.46822	0
2021-12-04 19:20:00	2.46822	2.468017	2.46822	0
2021-12-04 19:25:00	2.46891	2.468154	2.46891	0
2021-12-04 19:30:00	2.46788	2.468154	2.46788	0
2021-12-04 19:35:00	2.46754	2.46812	2.46754	0
2021-12-04 19:40:00	2.46754	2.468052	2.46754	0
2021-12-04 19:45:00	2.46754	2.467915	2.46754	0
2021-12-04 19:50:00	2.46822	2.467949	2.46822	0
2021-12-04 19:55:00	2.46788	2.467983	2.46788	0
2021-12-04 20:00:00	2.46788	2.467983	2.46788	0
2021-12-04 20:05:00	2.46754	2.467915	2.46754	0
2021-12-04 20:10:00	2.46754	2.467847	2.46754	0
2021-12-04 20:15:00	2.46754	2.46771	2.46754	0
2021-12-04 20:20:00	2.46754	2.467676	2.46754	0
2021-12-04 20:25:00	2.46754	2.467676	2.46754	0
2021-12-04 20:30:00	2.46788	2.46771	2.46788	0
2021-12-04 20:35:00	2.46788	2.467744	2.46788	0
2021-12-04 20:40:00	2.46754	2.467676	2.46754	0
2021-12-04 20:45:00	2.46788	2.467676	2.46788	0
2021-12-04 20:50:00	2.46788	2.467676	2.46788	0
2021-12-04 20:55:00	2.46754	2.467676	2.46754	0
2021-12-04 21:00:00	2.46788	2.46771	2.46788	0
2021-12-04 21:05:00	2.46822	2.467778	2.46822	0
2021-12-04 21:10:00	2.46754	2.467778	2.46754	0
2021-12-04 21:15:00	2.46754	2.467778	2.46754	0
2021-12-04 21:20:00	2.46788	2.467778	2.46788	0
2021-12-04 21:25:00	2.46754	2.467744	2.46754	0
2021-12-04 21:30:00	2.46788	2.467778	2.46788	0
2021-12-04 21:35:00	2.46788	2.467778	2.46788	0
2021-12-04 21:40:00	2.46754	2.467744	2.46754	0
2021-12-04 21:45:00	2.46754	2.467744	2.46754	0
2021-12-04 21:50:00	2.46788	2.467744	2.46788	0
2021-12-04 21:55:00	2.46788	2.46771	2.46788	0
2021-12-04 22:00:00	2.46788	2.467744	2.46788	0
2021-12-04 22:05:00	2.46788	2.467778	2.46788	0
2021-12-04 22:10:00	2.46822	2.467812	2.46822	0
2021-12-04 22:15:00	2.46822	2.46788	2.46822	0
2021-12-04 22:20:00	2.46822	2.467914	2.46822	0
2021-12-04 22:25:00	2.46788	2.467914	2.46788	0
2021-12-04 22:30:00	2.46788	2.467948	2.46788	0
2021-12-04 22:35:00	2.46788	2.467982	2.46788	0
2021-12-04 22:40:00	2.46788	2.467982	2.46788	0
2021-12-04 22:45:00	2.46788	2.467982	2.46788	0
2021-12-04 22:50:00	2.46754	2.467948	2.46754	0
2021-12-04 22:55:00	2.46754	2.467914	2.46754	0
2021-12-04 23:00:00	2.46788	2.46788	2.46788	0
2021-12-04 23:05:00	2.46754	2.467812	2.46754	0
2021-12-04 23:10:00	2.46822	2.467812	2.46822	0
2021-12-04 23:15:00	2.46754	2.467778	2.46754	0
2021-12-04 23:20:00	2.46822	2.467812	2.46822	0
2021-12-04 23:25:00	2.46788	2.467812	2.46788	0
2021-12-04 23:30:00	2.46788	2.467812	2.46788	0
2021-12-04 23:35:00	2.46822	2.467846	2.46822	0
2021-12-04 23:40:00	2.46788	2.46788	2.46788	0
2021-12-04 23:45:00	2.46788	2.467914	2.46788	0
2021-12-04 23:50:00	2.46754	2.46788	2.46754	0
2021-12-04 23:55:00	2.46788	2.467914	2.46788	0
2021-12-05 00:00:00	2.46822	2.467914	2.46822	0
2021-12-05 00:05:00	2.46788	2.467948	2.46788	0
2021-12-05 00:10:00	2.46788	2.467914	2.46788	0
2021-12-05 00:15:00	2.46754	2.46788	2.46754	0
2021-12-05 00:20:00	2.46754	2.467846	2.46754	0
2021-12-05 00:25:00	2.46788	2.467812	2.46788	0
2021-12-05 00:30:00	2.46754	2.467778	2.46754	0
2021-12-05 00:35:00	2.46754	2.467744	2.46754	0
2021-12-05 00:40:00	2.46754	2.467744	2.46754	0
2021-12-05 00:45:00	2.46754	2.46771	2.46754	0
2021-12-05 00:50:00	2.46788	2.467676	2.46788	0
2021-12-05 00:55:00	2.46788	2.467676	2.46788	0
2021-12-05 01:00:00	2.46788	2.467676	2.46788	0
2021-12-05 01:05:00	2.46754	2.467676	2.46754	0
2021-12-05 01:10:00	2.46754	2.467676	2.46754	0
2021-12-05 01:15:00	2.46754	2.467642	2.46754	0
2021-12-05 01:20:00	2.46754	2.467642	2.46754	0
2021-12-05 01:25:00	2.46754	2.467642	2.46754	0
2021-12-05 01:30:00	2.46754	2.467642	2.46754	0
2021-12-05 01:35:00	2.46754	2.467642	2.46754	0
2021-12-05 01:40:00	2.46788	2.467642	2.46788	0
2021-12-05 01:45:00	2.46685	2.467539	2.46685	0
2021-12-05 01:50:00	2.46754	2.467505	2.46754	0
2021-12-05 01:55:00	2.46754	2.467505	2.46754	0
2021-12-05 02:00:00	2.46754	2.467505	2.46754	0
2021-12-05 02:05:00	2.46754	2.467505	2.46754	0
2021-12-05 02:10:00	2.46754	2.467505	2.46754	0
2021-12-05 02:15:00	2.46754	2.467505	2.46754	0
2021-12-05 02:20:00	2.46719	2.46747	2.46719	0
2021-12-05 02:25:00	2.46788	2.467504	2.46788	0
2021-12-05 02:30:00	2.46754	2.46747	2.46754	0
2021-12-05 02:35:00	2.46754	2.467539	2.46754	0
2021-12-05 02:40:00	2.46754	2.467539	2.46754	0
2021-12-05 02:45:00	2.46719	2.467504	2.46719	0
2021-12-05 02:50:00	2.46719	2.467469	2.46719	0
2021-12-05 02:55:00	2.46685	2.4674	2.46685	0
2021-12-05 03:00:00	2.46754	2.4674	2.46754	0
2021-12-05 03:05:00	2.46685	2.467331	2.46685	0
2021-12-05 03:10:00	2.46754	2.467366	2.46754	0
2021-12-05 03:15:00	2.46754	2.467332	2.46754	0
2021-12-05 03:20:00	2.46822	2.4674	2.46822	0
2021-12-05 03:25:00	2.46685	2.467331	2.46685	0
2021-12-05 03:30:00	2.46719	2.467296	2.46719	0
2021-12-05 03:35:00	2.46685	2.467262	2.46685	0
2021-12-05 03:40:00	2.46754	2.467297	2.46754	0
2021-12-05 03:45:00	2.46754	2.467366	2.46754	0
2021-12-05 03:50:00	2.46719	2.467331	2.46719	0
2021-12-05 03:55:00	2.46685	2.467331	2.46685	0
2021-12-05 04:00:00	2.46719	2.467296	2.46719	0
2021-12-05 04:05:00	2.46754	2.467296	2.46754	0
2021-12-05 04:10:00	2.46754	2.467228	2.46754	0
2021-12-05 04:15:00	2.46754	2.467297	2.46754	0
2021-12-05 04:20:00	2.46788	2.467366	2.46788	0
2021-12-05 04:25:00	2.46685	2.467366	2.46685	0
2021-12-05 04:30:00	2.46754	2.467366	2.46754	0
2021-12-05 04:35:00	2.46754	2.467366	2.46754	0
2021-12-05 04:40:00	2.46788	2.467435	2.46788	0
2021-12-05 04:45:00	2.46788	2.467538	2.46788	0
2021-12-05 04:50:00	2.46754	2.467573	2.46754	0
2021-12-05 04:55:00	2.46788	2.467607	2.46788	0
2021-12-05 05:00:00	2.46719	2.467572	2.46719	0
2021-12-05 05:05:00	2.46754	2.467572	2.46754	0
2021-12-05 05:10:00	2.46788	2.467572	2.46788	0
2021-12-05 05:15:00	2.46788	2.467675	2.46788	0
2021-12-05 05:20:00	2.46754	2.467675	2.46754	0
2021-12-05 05:25:00	2.46754	2.467675	2.46754	0
2021-12-05 05:30:00	2.46788	2.467675	2.46788	0
2021-12-05 05:35:00	2.46788	2.467675	2.46788	0
2021-12-05 05:40:00	2.46788	2.467709	2.46788	0
2021-12-05 05:45:00	2.46788	2.467709	2.46788	0
2021-12-05 05:50:00	2.46788	2.467778	2.46788	0
2021-12-05 05:55:00	2.46754	2.467778	2.46754	0
2021-12-05 06:00:00	2.46754	2.467744	2.46754	0
2021-12-05 06:05:00	2.46788	2.467744	2.46788	0
2021-12-05 06:10:00	2.46754	2.467744	2.46754	0
2021-12-05 06:15:00	2.46788	2.467778	2.46788	0
2021-12-05 06:20:00	2.46754	2.467744	2.46754	0
2021-12-05 06:25:00	2.46754	2.46771	2.46754	0
2021-12-05 06:30:00	2.46754	2.467676	2.46754	0
2021-12-05 06:35:00	2.46754	2.467642	2.46754	0
2021-12-05 06:40:00	2.46788	2.467642	2.46788	0
2021-12-05 06:45:00	2.46754	2.467642	2.46754	0
2021-12-05 06:50:00	2.46719	2.467607	2.46719	0
2021-12-05 06:55:00	2.46719	2.467538	2.46719	0
2021-12-05 07:00:00	2.46719	2.467503	2.46719	0
2021-12-05 07:05:00	2.46788	2.467503	2.46788	0
2021-12-05 07:10:00	2.46719	2.467468	2.46719	0
2021-12-05 07:15:00	2.46754	2.467468	2.46754	0
2021-12-05 07:20:00	2.46685	2.467399	2.46685	0
2021-12-05 07:25:00	2.46685	2.46733	2.46685	0
2021-12-05 07:30:00	2.46754	2.467296	2.46754	0
2021-12-05 07:35:00	2.46719	2.467261	2.46719	0
2021-12-05 07:40:00	2.46685	2.467227	2.46685	0
2021-12-05 07:45:00	2.46685	2.467193	2.46685	0
2021-12-05 07:50:00	2.46685	2.467159	2.46685	0
2021-12-05 07:55:00	2.46719	2.46709	2.46719	0
2021-12-05 08:00:00	2.46685	2.467056	2.46685	0
2021-12-05 08:05:00	2.46719	2.467021	2.46719	0
2021-12-05 08:10:00	2.46719	2.467055	2.46719	0
2021-12-05 08:15:00	2.46685	2.467055	2.46685	0
2021-12-05 08:20:00	2.46685	2.466986	2.46685	0
2021-12-05 08:25:00	2.46685	2.466952	2.46685	0
2021-12-05 08:30:00	2.46719	2.466986	2.46719	0
2021-12-05 08:35:00	2.46685	2.466986	2.46685	0
2021-12-05 08:40:00	2.46719	2.46702	2.46719	0
2021-12-05 08:45:00	2.46685	2.466986	2.46685	0
2021-12-05 08:50:00	2.46685	2.466986	2.46685	0
2021-12-05 08:55:00	2.46685	2.466952	2.46685	0
2021-12-05 09:00:00	2.46685	2.466918	2.46685	0
2021-12-05 09:05:00	2.46754	2.466987	2.46754	0
2021-12-05 09:10:00	2.46685	2.466987	2.46685	0
2021-12-05 09:15:00	2.46685	2.466987	2.46685	0
2021-12-05 09:20:00	2.46719	2.466987	2.46719	0
2021-12-05 09:25:00	2.46651	2.466953	2.46651	0
2021-12-05 09:30:00	2.46685	2.466919	2.46685	0
2021-12-05 09:35:00	2.46685	2.466919	2.46685	0
2021-12-05 09:40:00	2.46685	2.466919	2.46685	0
2021-12-05 09:45:00	2.46685	2.466919	2.46685	0
2021-12-05 09:50:00	2.46719	2.466953	2.46719	0
2021-12-05 09:55:00	2.46685	2.466884	2.46685	0
2021-12-05 10:00:00	2.46719	2.466918	2.46719	0
2021-12-05 10:05:00	2.46719	2.466952	2.46719	0
2021-12-05 10:10:00	2.46685	2.466918	2.46685	0
2021-12-05 10:15:00	2.46719	2.466986	2.46719	0
2021-12-05 10:20:00	2.46685	2.466986	2.46685	0
2021-12-05 10:25:00	2.46685	2.466986	2.46685	0
2021-12-05 10:30:00	2.46685	2.466986	2.46685	0
2021-12-05 10:35:00	2.46685	2.466986	2.46685	0
2021-12-05 10:40:00	2.46685	2.466952	2.46685	0
2021-12-05 10:45:00	2.46719	2.466986	2.46719	0
2021-12-05 10:50:00	2.46685	2.466952	2.46685	0
2021-12-05 10:55:00	2.46685	2.466918	2.46685	0
2021-12-05 11:00:00	2.46685	2.466918	2.46685	0
2021-12-05 11:05:00	2.46651	2.46685	2.46651	0
2021-12-05 11:10:00	2.46685	2.46685	2.46685	0
2021-12-05 11:15:00	2.46685	2.46685	2.46685	0
2021-12-05 11:20:00	2.46685	2.46685	2.46685	0
2021-12-05 11:25:00	2.46719	2.466884	2.46719	0
2021-12-05 11:30:00	2.46651	2.46685	2.46651	0
2021-12-05 11:35:00	2.46617	2.466748	2.46617	0
2021-12-05 11:40:00	2.46651	2.466714	2.46651	0
2021-12-05 11:45:00	2.46685	2.466714	2.46685	0
2021-12-05 11:50:00	2.46685	2.466714	2.46685	0
2021-12-05 11:55:00	2.46651	2.466714	2.46651	0
2021-12-05 12:00:00	2.46685	2.466714	2.46685	0
2021-12-05 12:05:00	2.46719	2.466748	2.46719	0
2021-12-05 12:10:00	2.46651	2.466714	2.46651	0
2021-12-05 12:15:00	2.46685	2.46668	2.46685	0
2021-12-05 12:20:00	2.46685	2.466714	2.46685	0
2021-12-05 12:25:00	2.46685	2.466782	2.46685	0
2021-12-05 12:30:00	2.46651	2.466782	2.46651	0
2021-12-05 12:35:00	2.46754	2.466851	2.46754	0
2021-12-05 12:40:00	2.46719	2.466885	2.46719	0
2021-12-05 12:45:00	2.46651	2.466885	2.46651	0
2021-12-05 12:50:00	2.46617	2.466817	2.46617	0
2021-12-05 12:55:00	2.46651	2.466749	2.46651	0
2021-12-05 13:00:00	2.46685	2.466783	2.46685	0
2021-12-05 13:05:00	2.46685	2.466783	2.46685	0
2021-12-05 13:10:00	2.46685	2.466783	2.46685	0
2021-12-05 13:15:00	2.46685	2.466783	2.46685	0
2021-12-05 13:20:00	2.46719	2.466851	2.46719	0
2021-12-05 13:25:00	2.46685	2.466782	2.46685	0
2021-12-05 13:30:00	2.46617	2.46668	2.46617	0
2021-12-05 13:35:00	2.46685	2.466714	2.46685	0
2021-12-05 13:40:00	2.46651	2.466748	2.46651	0
2021-12-05 13:45:00	2.46548	2.466645	2.46548	0
2021-12-05 13:50:00	2.46617	2.466577	2.46617	0
2021-12-05 13:55:00	2.46651	2.466543	2.46651	0
2021-12-05 14:00:00	2.46685	2.466543	2.46685	0
2021-12-05 14:05:00	2.46685	2.466543	2.46685	0
2021-12-05 14:10:00	2.46685	2.466509	2.46685	0
2021-12-05 14:15:00	2.46685	2.466509	2.46685	0
2021-12-05 14:20:00	2.46685	2.466577	2.46685	0
2021-12-05 14:25:00	2.46685	2.466577	2.46685	0
2021-12-05 14:30:00	2.46719	2.466645	2.46719	0
2021-12-05 14:35:00	2.46685	2.466782	2.46685	0
2021-12-05 14:40:00	2.46719	2.466884	2.46719	0
2021-12-05 14:45:00	2.46685	2.466918	2.46685	0
2021-12-05 14:50:00	2.46754	2.466987	2.46754	0
2021-12-05 14:55:00	2.46685	2.466987	2.46685	0
2021-12-05 15:00:00	2.46685	2.466987	2.46685	0
2021-12-05 15:05:00	2.46685	2.466987	2.46685	0
2021-12-05 15:10:00	2.46685	2.466987	2.46685	0
2021-12-05 15:15:00	2.46685	2.466987	2.46685	0
2021-12-05 15:20:00	2.46685	2.466953	2.46685	0
2021-12-05 15:25:00	2.46754	2.467022	2.46754	0
2021-12-05 15:30:00	2.46685	2.466988	2.46685	0
2021-12-05 15:35:00	2.46719	2.467022	2.46719	0
2021-12-05 15:40:00	2.46685	2.466953	2.46685	0
2021-12-05 15:45:00	2.46685	2.466953	2.46685	0
2021-12-05 15:50:00	2.46685	2.466953	2.46685	0
2021-12-05 15:55:00	2.46685	2.466953	2.46685	0
2021-12-05 16:00:00	2.46754	2.467022	2.46754	0
2021-12-05 16:05:00	2.46754	2.467091	2.46754	0
2021-12-05 16:10:00	2.46719	2.467125	2.46719	0
2021-12-05 16:15:00	2.46685	2.467056	2.46685	0
2021-12-05 16:20:00	2.46754	2.467125	2.46754	0
2021-12-05 16:25:00	2.46754	2.46716	2.46754	0
2021-12-05 16:30:00	2.46754	2.467229	2.46754	0
2021-12-05 16:35:00	2.46754	2.467298	2.46754	0
2021-12-05 16:40:00	2.46685	2.467298	2.46685	0
2021-12-05 16:45:00	2.46685	2.467298	2.46685	0
2021-12-05 16:50:00	2.46754	2.467298	2.46754	0
2021-12-05 16:55:00	2.46754	2.467298	2.46754	0
2021-12-05 17:00:00	2.46754	2.467333	2.46754	0
2021-12-05 17:05:00	2.46754	2.467402	2.46754	0
2021-12-05 17:10:00	2.46754	2.467402	2.46754	0
2021-12-05 17:15:00	2.46719	2.467367	2.46719	0
2021-12-05 17:20:00	2.46754	2.467367	2.46754	0
2021-12-05 17:25:00	2.46754	2.467367	2.46754	0
2021-12-05 17:30:00	2.46719	2.467401	2.46719	0
2021-12-05 17:35:00	2.46754	2.46747	2.46754	0
2021-12-05 17:40:00	2.46754	2.46747	2.46754	0
2021-12-05 17:45:00	2.46754	2.46747	2.46754	0
2021-12-05 17:50:00	2.46754	2.46747	2.46754	0
2021-12-05 17:55:00	2.46754	2.46747	2.46754	0
2021-12-05 18:00:00	2.46754	2.46747	2.46754	0
2021-12-05 18:05:00	2.46719	2.46747	2.46719	0
2021-12-05 18:10:00	2.46719	2.467435	2.46719	0
2021-12-05 18:15:00	2.46754	2.467435	2.46754	0
2021-12-05 18:20:00	2.46754	2.46747	2.46754	0
2021-12-05 18:25:00	2.46754	2.46747	2.46754	0
2021-12-05 18:30:00	2.46754	2.46747	2.46754	0
2021-12-05 18:35:00	2.46719	2.467435	2.46719	0
2021-12-05 18:40:00	2.46719	2.4674	2.46719	0
2021-12-05 18:45:00	2.46719	2.467365	2.46719	0
2021-12-05 18:50:00	2.46719	2.46733	2.46719	0
2021-12-05 18:55:00	2.46685	2.467296	2.46685	0
2021-12-05 19:00:00	2.46754	2.467331	2.46754	0
2021-12-05 19:05:00	2.46685	2.467262	2.46685	0
2021-12-05 19:10:00	2.46685	2.467193	2.46685	0
2021-12-05 19:15:00	2.46685	2.467124	2.46685	0
2021-12-05 19:20:00	2.46685	2.467055	2.46685	0
2021-12-05 19:25:00	2.46685	2.467021	2.46685	0
2021-12-05 19:30:00	2.46754	2.467056	2.46754	0
2021-12-05 19:35:00	2.46685	2.467022	2.46685	0
2021-12-05 19:40:00	2.46685	2.466988	2.46685	0
2021-12-05 19:45:00	2.46685	2.466988	2.46685	0
2021-12-05 19:50:00	2.46719	2.466953	2.46719	0
2021-12-05 19:55:00	2.46685	2.466953	2.46685	0
2021-12-05 20:00:00	2.46719	2.466987	2.46719	0
2021-12-05 20:05:00	2.46754	2.467056	2.46754	0
2021-12-05 20:10:00	2.46754	2.467125	2.46754	0
2021-12-05 20:15:00	2.46754	2.467194	2.46754	0
2021-12-05 20:20:00	2.46754	2.467194	2.46754	0
2021-12-05 20:25:00	2.46719	2.467228	2.46719	0
2021-12-05 20:30:00	2.46754	2.467297	2.46754	0
2021-12-05 20:35:00	2.46719	2.467331	2.46719	0
2021-12-05 20:40:00	2.46685	2.467297	2.46685	0
2021-12-05 20:45:00	2.46719	2.467331	2.46719	0
2021-12-05 20:50:00	2.46754	2.467366	2.46754	0
2021-12-05 20:55:00	2.46719	2.467331	2.46719	0
2021-12-05 21:00:00	2.46754	2.467331	2.46754	0
2021-12-05 21:05:00	2.46685	2.467262	2.46685	0
2021-12-05 21:10:00	2.46754	2.467262	2.46754	0
2021-12-05 21:15:00	2.46754	2.467297	2.46754	0
2021-12-05 21:20:00	2.46754	2.467297	2.46754	0
2021-12-05 21:25:00	2.46685	2.467263	2.46685	0
2021-12-05 21:30:00	2.46754	2.467332	2.46754	0
2021-12-05 21:35:00	2.46754	2.467367	2.46754	0
2021-12-05 21:40:00	2.46754	2.467367	2.46754	0
2021-12-05 21:45:00	2.46754	2.467402	2.46754	0
2021-12-05 21:50:00	2.46754	2.467402	2.46754	0
2021-12-05 21:55:00	2.46754	2.467471	2.46754	0
2021-12-05 22:00:00	2.46754	2.467471	2.46754	0
2021-12-05 22:05:00	2.46754	2.467471	2.46754	0
2021-12-05 22:10:00	2.46754	2.467471	2.46754	0
2021-12-05 22:15:00	2.46754	2.46754	2.46754	0
2021-12-05 22:20:00	2.46754	2.46754	2.46754	0
2021-12-05 22:25:00	2.46754	2.46754	2.46754	0
2021-12-05 22:30:00	2.46754	2.46754	2.46754	0
2021-12-05 22:35:00	2.46754	2.46754	2.46754	0
2021-12-05 22:40:00	2.46754	2.46754	2.46754	0
2021-12-05 22:45:00	2.46754	2.46754	2.46754	0
2021-12-05 22:50:00	2.46754	2.46754	2.46754	0
2021-12-05 22:55:00	2.46754	2.46754	2.46754	0
2021-12-05 23:00:00	2.46719	2.467505	2.46719	0
2021-12-05 23:05:00	2.46754	2.467505	2.46754	0
2021-12-05 23:10:00	2.46754	2.467505	2.46754	0
2021-12-05 23:15:00	2.46754	2.467505	2.46754	0
2021-12-05 23:20:00	2.46754	2.467505	2.46754	0
2021-12-05 23:25:00	2.46754	2.467505	2.46754	0
2021-12-05 23:30:00	2.46754	2.467505	2.46754	0
2021-12-05 23:35:00	2.46719	2.46747	2.46719	0
2021-12-05 23:40:00	2.46754	2.46747	2.46754	0
2021-12-05 23:45:00	2.46719	2.467435	2.46719	0
2021-12-05 23:50:00	2.46754	2.46747	2.46754	0
2021-12-05 23:55:00	2.46719	2.467435	2.46719	0
2021-12-06 00:00:00	2.46754	2.467435	2.46754	0
2021-12-06 00:05:00	2.46754	2.467435	2.46754	0
2021-12-06 00:10:00	2.46754	2.467435	2.46754	0
2021-12-06 00:15:00	2.46754	2.467435	2.46754	0
2021-12-06 00:20:00	2.46754	2.467435	2.46754	0
2021-12-06 00:25:00	2.46754	2.46747	2.46754	0
2021-12-06 00:30:00	2.46754	2.46747	2.46754	0
2021-12-06 00:35:00	2.46719	2.46747	2.46719	0
2021-12-06 00:40:00	2.46754	2.46747	2.46754	0
2021-12-06 00:45:00	2.46719	2.46747	2.46719	0
2021-12-06 00:50:00	2.46685	2.467401	2.46685	0
2021-12-06 00:55:00	2.46754	2.467401	2.46754	0
2021-12-06 01:00:00	2.46685	2.467332	2.46685	0
2021-12-06 01:05:00	2.46685	2.467263	2.46685	0
2021-12-06 01:10:00	2.46754	2.467263	2.46754	0
2021-12-06 01:15:00	2.46719	2.467228	2.46719	0
2021-12-06 01:20:00	2.46685	2.467159	2.46685	0
2021-12-06 01:25:00	2.46685	2.467125	2.46685	0
2021-12-06 01:30:00	2.46754	2.467125	2.46754	0
2021-12-06 01:35:00	2.46719	2.467125	2.46719	0
2021-12-06 01:40:00	2.46719	2.467159	2.46719	0
2021-12-06 01:45:00	2.46719	2.467124	2.46719	0
2021-12-06 01:50:00	2.46719	2.467158	2.46719	0
2021-12-06 01:55:00	2.46685	2.467158	2.46685	0
2021-12-06 02:00:00	2.46719	2.467123	2.46719	0
2021-12-06 02:05:00	2.46685	2.467089	2.46685	0
2021-12-06 02:10:00	2.46719	2.467123	2.46719	0
2021-12-06 02:15:00	2.46685	2.467123	2.46685	0
2021-12-06 02:20:00	2.46685	2.467054	2.46685	0
2021-12-06 02:25:00	2.46685	2.46702	2.46685	0
2021-12-06 02:30:00	2.46685	2.466986	2.46685	0
2021-12-06 02:35:00	2.46719	2.466986	2.46719	0
2021-12-06 02:40:00	2.46754	2.467021	2.46754	0
2021-12-06 02:45:00	2.46685	2.467021	2.46685	0
2021-12-06 02:50:00	2.46685	2.466987	2.46685	0
2021-12-06 02:55:00	2.46685	2.466987	2.46685	0
2021-12-06 03:00:00	2.46685	2.466953	2.46685	0
2021-12-06 03:05:00	2.46685	2.466953	2.46685	0
2021-12-06 03:10:00	2.46719	2.466987	2.46719	0
2021-12-06 03:15:00	2.46685	2.466987	2.46685	0
2021-12-06 03:20:00	2.46685	2.466987	2.46685	0
2021-12-06 03:25:00	2.46685	2.466953	2.46685	0
2021-12-06 03:30:00	2.46685	2.466884	2.46685	0
2021-12-06 03:35:00	2.46685	2.466884	2.46685	0
2021-12-06 03:40:00	2.46685	2.466884	2.46685	0
2021-12-06 03:45:00	2.46719	2.466918	2.46719	0
2021-12-06 03:50:00	2.46651	2.466884	2.46651	0
2021-12-06 03:55:00	2.46685	2.466884	2.46685	0
2021-12-06 04:00:00	2.46685	2.46685	2.46685	0
2021-12-06 04:05:00	2.46685	2.46685	2.46685	0
2021-12-06 04:10:00	2.46685	2.46685	2.46685	0
2021-12-06 04:15:00	2.46685	2.46685	2.46685	0
2021-12-06 04:20:00	2.46685	2.46685	2.46685	0
2021-12-06 04:25:00	2.46685	2.46685	2.46685	0
2021-12-06 04:30:00	2.46651	2.466816	2.46651	0
2021-12-06 04:35:00	2.46685	2.466782	2.46685	0
2021-12-06 04:40:00	2.46685	2.466816	2.46685	0
2021-12-06 04:45:00	2.46685	2.466816	2.46685	0
2021-12-06 04:50:00	2.46685	2.466816	2.46685	0
2021-12-06 04:55:00	2.46685	2.466816	2.46685	0
2021-12-06 05:00:00	2.46719	2.46685	2.46719	0
2021-12-06 05:05:00	2.46685	2.46685	2.46685	0
2021-12-06 05:10:00	2.46754	2.466919	2.46754	0
2021-12-06 05:15:00	2.46719	2.466953	2.46719	0
2021-12-06 05:20:00	2.46719	2.467021	2.46719	0
2021-12-06 05:25:00	2.46685	2.467021	2.46685	0
2021-12-06 05:30:00	2.46754	2.46709	2.46754	0
2021-12-06 05:35:00	2.46754	2.467159	2.46754	0
2021-12-06 05:40:00	2.46754	2.467228	2.46754	0
2021-12-06 05:45:00	2.46719	2.467262	2.46719	0
2021-12-06 05:50:00	2.46685	2.467228	2.46685	0
2021-12-06 05:55:00	2.46719	2.467262	2.46719	0
2021-12-06 06:00:00	2.46685	2.467193	2.46685	0
2021-12-06 06:05:00	2.46754	2.467228	2.46754	0
2021-12-06 06:10:00	2.46754	2.467263	2.46754	0
2021-12-06 06:15:00	2.46754	2.467332	2.46754	0
2021-12-06 06:20:00	2.46754	2.467332	2.46754	0
2021-12-06 06:25:00	2.46788	2.467366	2.46788	0
2021-12-06 06:30:00	2.46685	2.467297	2.46685	0
2021-12-06 06:35:00	2.46754	2.467332	2.46754	0
2021-12-06 06:40:00	2.46719	2.467366	2.46719	0
2021-12-06 06:45:00	2.46685	2.467332	2.46685	0
2021-12-06 06:50:00	2.46719	2.467366	2.46719	0
2021-12-06 06:55:00	2.46685	2.467297	2.46685	0
2021-12-06 07:00:00	2.46719	2.467262	2.46719	0
2021-12-06 07:05:00	2.46685	2.467193	2.46685	0
2021-12-06 07:10:00	2.46685	2.467124	2.46685	0
2021-12-06 07:15:00	2.46685	2.467021	2.46685	0
2021-12-06 07:20:00	2.46719	2.467055	2.46719	0
2021-12-06 07:25:00	2.46754	2.467055	2.46754	0
2021-12-06 07:30:00	2.46651	2.466987	2.46651	0
2021-12-06 07:35:00	2.46685	2.466987	2.46685	0
2021-12-06 07:40:00	2.46685	2.466953	2.46685	0
2021-12-06 07:45:00	2.46685	2.466953	2.46685	0
2021-12-06 07:50:00	2.46719	2.466953	2.46719	0
2021-12-06 07:55:00	2.46685	2.466953	2.46685	0
2021-12-06 08:00:00	2.46685	2.466953	2.46685	0
2021-12-06 08:05:00	2.46651	2.466919	2.46651	0
2021-12-06 08:10:00	2.46651	2.466851	2.46651	0
2021-12-06 08:15:00	2.46617	2.466714	2.46617	0
2021-12-06 08:20:00	2.46651	2.466714	2.46651	0
2021-12-06 08:25:00	2.46617	2.466646	2.46617	0
2021-12-06 08:30:00	2.46617	2.466578	2.46617	0
2021-12-06 08:35:00	2.46617	2.46651	2.46617	0
2021-12-06 08:40:00	2.46617	2.466408	2.46617	0
2021-12-06 08:45:00	2.46548	2.466271	2.46548	0
2021-12-06 08:50:00	2.46582	2.466168	2.46582	0
2021-12-06 08:55:00	2.4648	2.465997	2.4648	0
2021-12-06 09:00:00	2.46445	2.465791	2.46445	0
2021-12-06 09:05:00	2.4648	2.465654	2.4648	0
2021-12-06 09:10:00	2.46514	2.465517	2.46514	0
2021-12-06 09:15:00	2.4648	2.46538	2.4648	0
2021-12-06 09:20:00	2.46206	2.464969	2.46206	0
2021-12-06 09:25:00	2.46377	2.464729	2.46377	0
2021-12-06 09:30:00	2.46514	2.464626	2.46514	0
2021-12-06 09:35:00	2.46548	2.464626	2.46548	0
2021-12-06 09:40:00	2.46617	2.464661	2.46617	0
2021-12-06 09:45:00	2.46548	2.464729	2.46548	0
2021-12-06 09:50:00	2.46582	2.464866	2.46582	0
2021-12-06 09:55:00	2.46617	2.465003	2.46617	0
2021-12-06 10:00:00	2.4648	2.464969	2.4648	0
2021-12-06 10:05:00	2.46548	2.465037	2.46548	0
2021-12-06 10:10:00	2.46617	2.465448	2.46617	0
2021-12-06 10:15:00	2.46617	2.465688	2.46617	0
2021-12-06 10:20:00	2.46617	2.465791	2.46617	0
2021-12-06 10:25:00	2.46617	2.46586	2.46617	0
2021-12-06 10:30:00	2.46617	2.46586	2.46617	0
2021-12-06 10:35:00	2.46617	2.465929	2.46617	0
2021-12-06 10:40:00	2.46617	2.465964	2.46617	0
2021-12-06 10:45:00	2.46651	2.465998	2.46651	0
2021-12-06 10:50:00	2.46617	2.466135	2.46617	0
2021-12-06 10:55:00	2.46617	2.466204	2.46617	0
2021-12-06 11:00:00	2.46685	2.466272	2.46685	0
2021-12-06 11:05:00	2.46719	2.466374	2.46719	0
2021-12-06 11:10:00	2.46685	2.466442	2.46685	0
2021-12-06 11:15:00	2.46685	2.46651	2.46685	0
2021-12-06 11:20:00	2.46617	2.46651	2.46617	0
2021-12-06 11:25:00	2.46617	2.46651	2.46617	0
2021-12-06 11:30:00	2.46617	2.46651	2.46617	0
2021-12-06 11:35:00	2.46617	2.466476	2.46617	0
2021-12-06 11:40:00	2.46617	2.466476	2.46617	0
2021-12-06 11:45:00	2.46651	2.46651	2.46651	0
2021-12-06 11:50:00	2.46343	2.466168	2.46343	0
2021-12-06 11:55:00	2.46445	2.465894	2.46445	0
2021-12-06 12:00:00	2.4648	2.465689	2.4648	0
2021-12-06 12:05:00	2.4648	2.465484	2.4648	0
2021-12-06 12:10:00	2.46548	2.465415	2.46548	0
2021-12-06 12:15:00	2.46617	2.465415	2.46617	0
2021-12-06 12:20:00	2.46617	2.465415	2.46617	0
2021-12-06 12:25:00	2.46411	2.465209	2.46411	0
2021-12-06 12:30:00	2.46514	2.465106	2.46514	0
2021-12-06 12:35:00	2.46582	2.465037	2.46582	0
2021-12-06 12:40:00	2.46651	2.465345	2.46651	0
2021-12-06 12:45:00	2.46651	2.465551	2.46651	0
2021-12-06 12:50:00	2.46617	2.465688	2.46617	0
2021-12-06 12:55:00	2.46685	2.465893	2.46685	0
2021-12-06 13:00:00	2.46651	2.465996	2.46651	0
2021-12-06 13:05:00	2.46651	2.46603	2.46651	0
2021-12-06 13:10:00	2.46582	2.465995	2.46582	0
2021-12-06 13:15:00	2.46651	2.466235	2.46651	0
2021-12-06 13:20:00	2.46651	2.466372	2.46651	0
2021-12-06 13:25:00	2.46651	2.466441	2.46651	0
2021-12-06 13:30:00	2.46651	2.466441	2.46651	0
2021-12-06 13:35:00	2.46206	2.465996	2.46206	0
2021-12-06 13:40:00	2.46206	2.465585	2.46206	0
2021-12-06 13:45:00	2.46206	2.465106	2.46206	0
2021-12-06 13:50:00	2.46171	2.464626	2.46171	0
2021-12-06 13:55:00	2.46206	2.464181	2.46206	0
2021-12-06 14:00:00	2.46274	2.463873	2.46274	0
2021-12-06 14:05:00	2.46274	2.463496	2.46274	0
2021-12-06 14:10:00	2.4648	2.463325	2.4648	0
2021-12-06 14:15:00	2.4648	2.463154	2.4648	0
2021-12-06 14:20:00	2.46343	2.462846	2.46343	0
2021-12-06 14:25:00	2.46103	2.462743	2.46103	0
2021-12-06 14:30:00	2.46206	2.462743	2.46206	0
2021-12-06 14:35:00	2.46445	2.462982	2.46445	0
2021-12-06 14:40:00	2.46411	2.463222	2.46411	0
2021-12-06 14:45:00	2.46343	2.463359	2.46343	0
2021-12-06 14:50:00	2.46411	2.463496	2.46411	0
2021-12-06 14:55:00	2.46548	2.46377	2.46548	0
2021-12-06 15:00:00	2.46411	2.463701	2.46411	0
2021-12-06 15:05:00	2.46617	2.463838	2.46617	0
2021-12-06 15:10:00	2.4648	2.463975	2.4648	0
2021-12-06 15:15:00	2.4648	2.464352	2.4648	0
2021-12-06 15:20:00	2.46514	2.46466	2.46514	0
2021-12-06 15:25:00	2.46548	2.464763	2.46548	0
2021-12-06 15:30:00	2.46617	2.464969	2.46617	0
2021-12-06 15:35:00	2.46617	2.465243	2.46617	0
2021-12-06 15:40:00	2.46617	2.465449	2.46617	0
2021-12-06 15:45:00	2.46617	2.465518	2.46617	0
2021-12-06 15:50:00	2.46651	2.465758	2.46651	0
2021-12-06 15:55:00	2.46651	2.465792	2.46651	0
2021-12-06 16:00:00	2.46685	2.465997	2.46685	0
2021-12-06 16:05:00	2.46719	2.466236	2.46719	0
2021-12-06 16:10:00	2.46685	2.466407	2.46685	0
2021-12-06 16:15:00	2.46651	2.46651	2.46651	0
2021-12-06 16:20:00	2.46685	2.466578	2.46685	0
2021-12-06 16:25:00	2.46685	2.466646	2.46685	0
2021-12-06 16:30:00	2.46651	2.46668	2.46651	0
2021-12-06 16:35:00	2.46685	2.466748	2.46685	0
2021-12-06 16:40:00	2.46685	2.466782	2.46685	0
2021-12-06 16:45:00	2.46754	2.466885	2.46754	0
2021-12-06 16:50:00	2.46685	2.466885	2.46685	0
2021-12-06 16:55:00	2.46754	2.46692	2.46754	0
2021-12-06 17:00:00	2.46685	2.46692	2.46685	0
2021-12-06 17:05:00	2.46719	2.466988	2.46719	0
2021-12-06 17:10:00	2.46685	2.466988	2.46685	0
2021-12-06 17:15:00	2.46754	2.467057	2.46754	0
2021-12-06 17:20:00	2.46754	2.46716	2.46754	0
2021-12-06 17:25:00	2.46685	2.46716	2.46685	0
2021-12-06 17:30:00	2.46719	2.467194	2.46719	0
2021-12-06 17:35:00	2.46719	2.467159	2.46719	0
2021-12-06 17:40:00	2.46754	2.467228	2.46754	0
2021-12-06 17:45:00	2.46719	2.467193	2.46719	0
2021-12-06 17:50:00	2.46754	2.467262	2.46754	0
2021-12-06 17:55:00	2.46754	2.467297	2.46754	0
2021-12-06 18:00:00	2.46754	2.467366	2.46754	0
2021-12-06 18:05:00	2.46719	2.467331	2.46719	0
2021-12-06 18:10:00	2.46685	2.467262	2.46685	0
2021-12-06 18:15:00	2.46719	2.467296	2.46719	0
2021-12-06 18:20:00	2.46754	2.467331	2.46754	0
2021-12-06 18:25:00	2.46754	2.467366	2.46754	0
2021-12-06 18:30:00	2.46754	2.467366	2.46754	0
2021-12-06 18:35:00	2.46719	2.467366	2.46719	0
2021-12-06 18:40:00	2.46685	2.467297	2.46685	0
2021-12-06 18:45:00	2.46754	2.467297	2.46754	0
2021-12-06 18:50:00	2.46754	2.467297	2.46754	0
2021-12-06 18:55:00	2.46754	2.467332	2.46754	0
2021-12-06 19:00:00	2.46754	2.467401	2.46754	0
2021-12-06 19:05:00	2.46754	2.467436	2.46754	0
2021-12-06 19:10:00	2.46719	2.467401	2.46719	0
2021-12-06 19:15:00	2.46685	2.467332	2.46685	0
2021-12-06 19:20:00	2.46719	2.467297	2.46719	0
2021-12-06 19:25:00	2.46754	2.467332	2.46754	0
2021-12-06 19:30:00	2.46754	2.467401	2.46754	0
2021-12-06 19:35:00	2.46754	2.467401	2.46754	0
2021-12-06 19:40:00	2.46754	2.467401	2.46754	0
2021-12-06 19:45:00	2.46719	2.467366	2.46719	0
2021-12-06 19:50:00	2.46754	2.467366	2.46754	0
2021-12-06 19:55:00	2.46754	2.467366	2.46754	0
2021-12-06 20:00:00	2.46719	2.467366	2.46719	0
2021-12-06 20:05:00	2.46754	2.467435	2.46754	0
2021-12-06 20:10:00	2.46754	2.46747	2.46754	0
2021-12-06 20:15:00	2.46754	2.46747	2.46754	0
2021-12-06 20:20:00	2.46754	2.46747	2.46754	0
2021-12-06 20:25:00	2.46754	2.46747	2.46754	0
2021-12-06 20:30:00	2.46719	2.467435	2.46719	0
2021-12-06 20:35:00	2.46754	2.46747	2.46754	0
2021-12-06 20:40:00	2.46754	2.46747	2.46754	0
2021-12-06 20:45:00	2.46754	2.46747	2.46754	0
2021-12-06 20:50:00	2.46719	2.46747	2.46719	0
2021-12-06 20:55:00	2.46754	2.46747	2.46754	0
2021-12-06 21:00:00	2.46754	2.46747	2.46754	0
2021-12-06 21:05:00	2.46754	2.46747	2.46754	0
2021-12-06 21:10:00	2.46754	2.46747	2.46754	0
2021-12-06 21:15:00	2.46754	2.46747	2.46754	0
2021-12-06 21:20:00	2.46685	2.467436	2.46685	0
2021-12-06 21:25:00	2.46754	2.467436	2.46754	0
2021-12-06 21:30:00	2.46719	2.467401	2.46719	0
2021-12-06 21:35:00	2.46754	2.467401	2.46754	0
2021-12-06 21:40:00	2.46788	2.46747	2.46788	0
2021-12-06 21:45:00	2.46754	2.46747	2.46754	0
2021-12-06 21:50:00	2.46719	2.467435	2.46719	0
2021-12-06 21:55:00	2.46754	2.467435	2.46754	0
2021-12-06 22:00:00	2.46754	2.467435	2.46754	0
2021-12-06 22:05:00	2.46754	2.467435	2.46754	0
2021-12-06 22:10:00	2.46754	2.467504	2.46754	0
2021-12-06 22:15:00	2.46754	2.467504	2.46754	0
2021-12-06 22:20:00	2.46754	2.467539	2.46754	0
2021-12-06 22:25:00	2.46719	2.467504	2.46719	0
2021-12-06 22:30:00	2.46754	2.46747	2.46754	0
2021-12-06 22:35:00	2.46754	2.46747	2.46754	0
2021-12-06 22:40:00	2.46754	2.467505	2.46754	0
2021-12-06 22:45:00	2.46754	2.467505	2.46754	0
2021-12-06 22:50:00	2.46754	2.467505	2.46754	0
2021-12-06 22:55:00	2.46754	2.467505	2.46754	0
2021-12-06 23:00:00	2.46685	2.467436	2.46685	0
2021-12-06 23:05:00	2.46685	2.467367	2.46685	0
2021-12-06 23:10:00	2.46685	2.467298	2.46685	0
2021-12-06 23:15:00	2.46754	2.467333	2.46754	0
2021-12-06 23:20:00	2.46788	2.467367	2.46788	0
2021-12-06 23:25:00	2.46719	2.467332	2.46719	0
2021-12-06 23:30:00	2.46685	2.467263	2.46685	0
2021-12-06 23:35:00	2.46685	2.467194	2.46685	0
2021-12-06 23:40:00	2.46719	2.467159	2.46719	0
2021-12-06 23:45:00	2.46788	2.467193	2.46788	0
2021-12-06 23:50:00	2.46754	2.467262	2.46754	0
2021-12-06 23:55:00	2.46754	2.467331	2.46754	0
2021-12-07 00:00:00	2.46685	2.467331	2.46685	0
2021-12-07 00:05:00	2.46685	2.467262	2.46685	0
2021-12-07 00:10:00	2.46685	2.467159	2.46685	0
2021-12-07 00:15:00	2.46719	2.467159	2.46719	0
2021-12-07 00:20:00	2.46719	2.467193	2.46719	0
2021-12-07 00:25:00	2.46754	2.467262	2.46754	0
2021-12-07 00:30:00	2.46719	2.467262	2.46719	0
2021-12-07 00:35:00	2.46685	2.467159	2.46685	0
2021-12-07 00:40:00	2.46719	2.467124	2.46719	0
2021-12-07 00:45:00	2.46719	2.467089	2.46719	0
2021-12-07 00:50:00	2.46754	2.467158	2.46754	0
2021-12-07 00:55:00	2.46754	2.467227	2.46754	0
2021-12-07 01:00:00	2.46754	2.467296	2.46754	0
2021-12-07 01:05:00	2.46754	2.467331	2.46754	0
2021-12-07 01:10:00	2.46754	2.467366	2.46754	0
2021-12-07 01:15:00	2.46685	2.467297	2.46685	0
2021-12-07 01:20:00	2.46754	2.467332	2.46754	0
2021-12-07 01:25:00	2.46754	2.467401	2.46754	0
2021-12-07 01:30:00	2.46754	2.467436	2.46754	0
2021-12-07 01:35:00	2.46754	2.467471	2.46754	0
2021-12-07 01:40:00	2.46754	2.467471	2.46754	0
2021-12-07 01:45:00	2.46754	2.467471	2.46754	0
2021-12-07 01:50:00	2.46754	2.467471	2.46754	0
2021-12-07 01:55:00	2.46754	2.467471	2.46754	0
2021-12-07 02:00:00	2.46754	2.467471	2.46754	0
2021-12-07 02:05:00	2.46754	2.46754	2.46754	0
2021-12-07 02:10:00	2.46754	2.46754	2.46754	0
2021-12-07 02:15:00	2.46754	2.46754	2.46754	0
2021-12-07 02:20:00	2.46754	2.46754	2.46754	0
2021-12-07 02:25:00	2.46685	2.467471	2.46685	0
2021-12-07 02:30:00	2.46719	2.467436	2.46719	0
2021-12-07 02:35:00	2.46754	2.467436	2.46754	0
2021-12-07 02:40:00	2.46754	2.467436	2.46754	0
2021-12-07 02:45:00	2.46719	2.467401	2.46719	0
2021-12-07 02:50:00	2.46719	2.467366	2.46719	0
2021-12-07 02:55:00	2.46754	2.467366	2.46754	0
2021-12-07 03:00:00	2.46685	2.467297	2.46685	0
2021-12-07 03:05:00	2.46685	2.467228	2.46685	0
2021-12-07 03:10:00	2.46754	2.467228	2.46754	0
2021-12-07 03:15:00	2.46685	2.467228	2.46685	0
2021-12-07 03:20:00	2.46685	2.467194	2.46685	0
2021-12-07 03:25:00	2.46719	2.467159	2.46719	0
2021-12-07 03:30:00	2.46719	2.467124	2.46719	0
2021-12-07 03:35:00	2.46719	2.467124	2.46719	0
2021-12-07 03:40:00	2.46754	2.467159	2.46754	0
2021-12-07 03:45:00	2.46754	2.467159	2.46754	0
2021-12-07 03:50:00	2.46754	2.467228	2.46754	0
2021-12-07 03:55:00	2.46685	2.467228	2.46685	0
2021-12-07 04:00:00	2.46719	2.467193	2.46719	0
2021-12-07 04:05:00	2.46719	2.467227	2.46719	0
2021-12-07 04:10:00	2.46754	2.467296	2.46754	0
2021-12-07 04:15:00	2.46754	2.467331	2.46754	0
2021-12-07 04:20:00	2.46822	2.467434	2.46822	0
2021-12-07 04:25:00	2.46754	2.467469	2.46754	0
2021-12-07 04:30:00	2.46754	2.467469	2.46754	0
2021-12-07 04:35:00	2.46788	2.467503	2.46788	0
2021-12-07 04:40:00	2.46788	2.467537	2.46788	0
2021-12-07 04:45:00	2.46754	2.467606	2.46754	0
2021-12-07 04:50:00	2.46754	2.467641	2.46754	0
2021-12-07 04:55:00	2.46754	2.467676	2.46754	0
2021-12-07 05:00:00	2.46788	2.46771	2.46788	0
2021-12-07 05:05:00	2.46754	2.46771	2.46754	0
2021-12-07 05:10:00	2.46754	2.467642	2.46754	0
2021-12-07 05:15:00	2.46754	2.467642	2.46754	0
2021-12-07 05:20:00	2.46754	2.467642	2.46754	0
2021-12-07 05:25:00	2.46754	2.467608	2.46754	0
2021-12-07 05:30:00	2.46754	2.467574	2.46754	0
2021-12-07 05:35:00	2.46685	2.467505	2.46685	0
2021-12-07 05:40:00	2.46685	2.467436	2.46685	0
2021-12-07 05:45:00	2.46685	2.467367	2.46685	0
2021-12-07 05:50:00	2.46719	2.467298	2.46719	0
2021-12-07 05:55:00	2.46685	2.467229	2.46685	0
2021-12-07 06:00:00	2.46685	2.46716	2.46685	0
2021-12-07 06:05:00	2.46651	2.467057	2.46651	0
2021-12-07 06:10:00	2.46685	2.466988	2.46685	0
2021-12-07 06:15:00	2.4648	2.466714	2.4648	0
2021-12-07 06:20:00	2.46411	2.466371	2.46411	0
2021-12-07 06:25:00	2.46308	2.465994	2.46308	0
2021-12-07 06:30:00	2.4648	2.465789	2.4648	0
2021-12-07 06:35:00	2.46617	2.465721	2.46617	0
2021-12-07 06:40:00	2.46617	2.465619	2.46617	0
2021-12-07 06:45:00	2.46617	2.465551	2.46617	0
2021-12-07 06:50:00	2.46685	2.465551	2.46685	0
2021-12-07 06:55:00	2.46685	2.465585	2.46685	0
2021-12-07 07:00:00	2.46685	2.465585	2.46685	0
2021-12-07 07:05:00	2.46685	2.46579	2.46685	0
2021-12-07 07:10:00	2.46685	2.466064	2.46685	0
2021-12-07 07:15:00	2.46651	2.466407	2.46651	0
2021-12-07 07:20:00	2.46685	2.466612	2.46685	0
2021-12-07 07:25:00	2.46685	2.46668	2.46685	0
2021-12-07 07:30:00	2.46685	2.466748	2.46685	0
2021-12-07 07:35:00	2.46651	2.466782	2.46651	0
2021-12-07 07:40:00	2.46617	2.466714	2.46617	0
2021-12-07 07:45:00	2.46651	2.46668	2.46651	0
2021-12-07 07:50:00	2.46685	2.46668	2.46685	0
2021-12-07 07:55:00	2.46685	2.46668	2.46685	0
2021-12-07 08:00:00	2.46685	2.46668	2.46685	0
2021-12-07 08:05:00	2.46651	2.46668	2.46651	0
2021-12-07 08:10:00	2.4648	2.466475	2.4648	0
2021-12-07 08:15:00	2.4648	2.46627	2.4648	0
2021-12-07 08:20:00	2.46411	2.465996	2.46411	0
2021-12-07 08:25:00	2.46274	2.465619	2.46274	0
2021-12-07 08:30:00	2.46274	2.465276	2.46274	0
2021-12-07 08:35:00	2.46206	2.464831	2.46206	0
2021-12-07 08:40:00	2.46137	2.464283	2.46137	0
2021-12-07 08:45:00	2.46206	2.463804	2.46206	0
2021-12-07 08:50:00	2.45966	2.463085	2.45966	0
2021-12-07 08:55:00	2.45692	2.462126	2.45692	0
2021-12-07 09:00:00	2.45795	2.461441	2.45795	0
2021-12-07 09:05:00	2.45726	2.460687	2.45726	0
2021-12-07 09:10:00	2.45897	2.460173	2.45897	0
2021-12-07 09:15:00	2.46103	2.460002	2.46103	0
2021-12-07 09:20:00	2.46411	2.460139	2.46411	0
2021-12-07 09:25:00	2.46548	2.460481	2.46548	0
2021-12-07 09:30:00	2.46617	2.460961	2.46617	0
2021-12-07 09:35:00	2.46617	2.461372	2.46617	0
2021-12-07 09:40:00	2.46617	2.462023	2.46617	0
2021-12-07 09:45:00	2.46617	2.462948	2.46617	0
2021-12-07 09:50:00	2.46685	2.463838	2.46685	0
2021-12-07 09:55:00	2.46685	2.464797	2.46685	0
2021-12-07 10:00:00	2.46651	2.465551	2.46651	0
2021-12-07 10:05:00	2.46514	2.465962	2.46514	0
2021-12-07 10:10:00	2.4648	2.466031	2.4648	0
2021-12-07 10:15:00	2.46	2.465483	2.46	0
2021-12-07 10:20:00	2.46069	2.464935	2.46069	0
2021-12-07 10:25:00	2.45932	2.46425	2.45932	0
2021-12-07 10:30:00	2.45829	2.463462	2.45829	0
2021-12-07 10:35:00	2.46206	2.463051	2.46206	0
2021-12-07 10:40:00	2.46308	2.462674	2.46308	0
2021-12-07 10:45:00	2.46411	2.4624	2.46411	0
2021-12-07 10:50:00	2.46411	2.46216	2.46411	0
2021-12-07 10:55:00	2.46103	2.461749	2.46103	0
2021-12-07 11:00:00	2.46171	2.46144	2.46171	0
2021-12-07 11:05:00	2.46137	2.461577	2.46137	0
2021-12-07 11:10:00	2.46445	2.461953	2.46445	0
2021-12-07 11:15:00	2.46548	2.462569	2.46548	0
2021-12-07 11:20:00	2.46514	2.463254	2.46514	0
2021-12-07 11:25:00	2.46377	2.463425	2.46377	0
2021-12-07 11:30:00	2.4624	2.463357	2.4624	0
2021-12-07 11:35:00	2.46343	2.463289	2.46343	0
2021-12-07 11:40:00	2.46343	2.463221	2.46343	0
2021-12-07 11:45:00	2.46411	2.463529	2.46411	0
2021-12-07 11:50:00	2.46206	2.463564	2.46206	0
2021-12-07 11:55:00	2.46069	2.463496	2.46069	0
2021-12-07 12:00:00	2.46171	2.463222	2.46171	0
2021-12-07 12:05:00	2.4624	2.462914	2.4624	0
2021-12-07 12:10:00	2.46343	2.462743	2.46343	0
2021-12-07 12:15:00	2.46343	2.462709	2.46343	0
2021-12-07 12:20:00	2.46	2.462469	2.46	0
2021-12-07 12:25:00	2.45829	2.461955	2.45829	0
2021-12-07 12:30:00	2.46137	2.461749	2.46137	0
2021-12-07 12:35:00	2.46206	2.461544	2.46206	0
2021-12-07 12:40:00	2.46274	2.461612	2.46274	0
2021-12-07 12:45:00	2.46377	2.46192	2.46377	0
2021-12-07 12:50:00	2.46343	2.462092	2.46343	0
2021-12-07 12:55:00	2.46377	2.462229	2.46377	0
2021-12-07 13:00:00	2.46377	2.462263	2.46377	0
2021-12-07 13:05:00	2.45966	2.461886	2.45966	0
2021-12-07 13:10:00	2.46206	2.462092	2.46206	0
2021-12-07 13:15:00	2.46343	2.462606	2.46343	0
2021-12-07 13:20:00	2.46274	2.462743	2.46274	0
2021-12-07 13:25:00	2.46343	2.46288	2.46343	0
2021-12-07 13:30:00	2.46343	2.462949	2.46343	0
2021-12-07 13:35:00	2.46343	2.462915	2.46343	0
2021-12-07 13:40:00	2.46377	2.462949	2.46377	0
2021-12-07 13:45:00	2.46411	2.462983	2.46411	0
2021-12-07 13:50:00	2.46445	2.463051	2.46445	0
2021-12-07 13:55:00	2.46411	2.463496	2.46411	0
2021-12-07 14:00:00	2.46514	2.463804	2.46514	0
2021-12-07 14:05:00	2.46617	2.464078	2.46617	0
2021-12-07 14:10:00	2.46651	2.464455	2.46651	0
2021-12-07 14:15:00	2.46617	2.464729	2.46617	0
2021-12-07 14:20:00	2.46651	2.465037	2.46651	0
2021-12-07 14:25:00	2.46685	2.465379	2.46685	0
2021-12-07 14:30:00	2.46719	2.465721	2.46719	0
2021-12-07 14:35:00	2.46685	2.465995	2.46685	0
2021-12-07 14:40:00	2.46754	2.466304	2.46754	0
2021-12-07 14:45:00	2.46719	2.466612	2.46719	0
2021-12-07 14:50:00	2.46754	2.466852	2.46754	0
2021-12-07 14:55:00	2.46822	2.467057	2.46822	0
2021-12-07 15:00:00	2.46754	2.46716	2.46754	0
2021-12-07 15:05:00	2.46788	2.467331	2.46788	0
2021-12-07 15:10:00	2.46822	2.467502	2.46822	0
2021-12-07 15:15:00	2.46754	2.467571	2.46754	0
2021-12-07 15:20:00	2.46754	2.467606	2.46754	0
2021-12-07 15:25:00	2.46788	2.467709	2.46788	0
2021-12-07 15:30:00	2.46754	2.467709	2.46754	0
2021-12-07 15:35:00	2.46754	2.467744	2.46754	0
2021-12-07 15:40:00	2.46754	2.467744	2.46754	0
2021-12-07 15:45:00	2.46788	2.46771	2.46788	0
2021-12-07 15:50:00	2.46788	2.467744	2.46788	0
2021-12-07 15:55:00	2.46822	2.467778	2.46822	0
2021-12-07 16:00:00	2.46822	2.467778	2.46822	0
2021-12-07 16:05:00	2.46754	2.467778	2.46754	0
2021-12-07 16:10:00	2.46719	2.467743	2.46719	0
2021-12-07 16:15:00	2.46754	2.467709	2.46754	0
2021-12-07 16:20:00	2.46788	2.467743	2.46788	0
2021-12-07 16:25:00	2.46788	2.467777	2.46788	0
2021-12-07 16:30:00	2.46788	2.467811	2.46788	0
2021-12-07 16:35:00	2.46822	2.467845	2.46822	0
2021-12-07 16:40:00	2.46822	2.467879	2.46822	0
2021-12-07 16:45:00	2.46856	2.467913	2.46856	0
2021-12-07 16:50:00	2.46788	2.467879	2.46788	0
2021-12-07 16:55:00	2.46788	2.467913	2.46788	0
2021-12-07 17:00:00	2.46754	2.467948	2.46754	0
2021-12-07 17:05:00	2.46754	2.467948	2.46754	0
2021-12-07 17:10:00	2.46788	2.467948	2.46788	0
2021-12-07 17:15:00	2.46822	2.467982	2.46822	0
2021-12-07 17:20:00	2.46788	2.467982	2.46788	0
2021-12-07 17:25:00	2.46822	2.467982	2.46822	0
2021-12-07 17:30:00	2.46754	2.467914	2.46754	0
2021-12-07 17:35:00	2.46788	2.467846	2.46788	0
2021-12-07 17:40:00	2.46754	2.467812	2.46754	0
2021-12-07 17:45:00	2.46754	2.467778	2.46754	0
2021-12-07 17:50:00	2.46788	2.467812	2.46788	0
2021-12-07 17:55:00	2.46788	2.467846	2.46788	0
2021-12-07 18:00:00	2.46754	2.467812	2.46754	0
2021-12-07 18:05:00	2.46788	2.467778	2.46788	0
2021-12-07 18:10:00	2.46788	2.467778	2.46788	0
2021-12-07 18:15:00	2.46788	2.467744	2.46788	0
2021-12-07 18:20:00	2.46788	2.467778	2.46788	0
2021-12-07 18:25:00	2.46754	2.467744	2.46754	0
2021-12-07 18:30:00	2.46822	2.467812	2.46822	0
2021-12-07 18:35:00	2.46754	2.467812	2.46754	0
2021-12-07 18:40:00	2.46788	2.467812	2.46788	0
2021-12-07 18:45:00	2.46754	2.467778	2.46754	0
2021-12-07 18:50:00	2.46754	2.467778	2.46754	0
2021-12-07 18:55:00	2.46754	2.467744	2.46754	0
2021-12-07 19:00:00	2.46754	2.46771	2.46754	0
2021-12-07 19:05:00	2.46754	2.467676	2.46754	0
2021-12-07 19:10:00	2.46788	2.467676	2.46788	0
2021-12-07 19:15:00	2.46754	2.467676	2.46754	0
2021-12-07 19:20:00	2.46822	2.467676	2.46822	0
2021-12-07 19:25:00	2.46754	2.467676	2.46754	0
2021-12-07 19:30:00	2.46788	2.467676	2.46788	0
2021-12-07 19:35:00	2.46822	2.467744	2.46822	0
2021-12-07 19:40:00	2.46754	2.467744	2.46754	0
2021-12-07 19:45:00	2.46788	2.467778	2.46788	0
2021-12-07 19:50:00	2.46788	2.467812	2.46788	0
2021-12-07 19:55:00	2.46788	2.467846	2.46788	0
2021-12-07 20:00:00	2.46754	2.467812	2.46754	0
2021-12-07 20:05:00	2.46754	2.467812	2.46754	0
2021-12-07 20:10:00	2.46719	2.467709	2.46719	0
2021-12-07 20:15:00	2.46754	2.467709	2.46754	0
2021-12-07 20:20:00	2.46788	2.467709	2.46788	0
2021-12-07 20:25:00	2.46754	2.467641	2.46754	0
2021-12-07 20:30:00	2.46788	2.467675	2.46788	0
2021-12-07 20:35:00	2.46788	2.467675	2.46788	0
2021-12-07 20:40:00	2.46754	2.467641	2.46754	0
2021-12-07 20:45:00	2.46788	2.467641	2.46788	0
2021-12-07 20:50:00	2.46822	2.467709	2.46822	0
2021-12-07 20:55:00	2.46754	2.467709	2.46754	0
2021-12-07 21:00:00	2.46754	2.467744	2.46754	0
2021-12-07 21:05:00	2.46754	2.467744	2.46754	0
2021-12-07 21:10:00	2.46754	2.46771	2.46754	0
2021-12-07 21:15:00	2.46754	2.46771	2.46754	0
2021-12-07 21:20:00	2.46754	2.467676	2.46754	0
2021-12-07 21:25:00	2.46754	2.467642	2.46754	0
2021-12-07 21:30:00	2.46788	2.467676	2.46788	0
2021-12-07 21:35:00	2.46754	2.467642	2.46754	0
2021-12-07 21:40:00	2.46719	2.467539	2.46719	0
2021-12-07 21:45:00	2.46754	2.467539	2.46754	0
2021-12-07 21:50:00	2.46754	2.467539	2.46754	0
2021-12-07 21:55:00	2.46754	2.467539	2.46754	0
2021-12-07 22:00:00	2.46754	2.467539	2.46754	0
2021-12-07 22:05:00	2.46754	2.467539	2.46754	0
2021-12-07 22:10:00	2.46754	2.467539	2.46754	0
2021-12-07 22:15:00	2.46754	2.467539	2.46754	0
2021-12-07 22:20:00	2.46788	2.467539	2.46788	0
2021-12-07 22:25:00	2.46754	2.467539	2.46754	0
2021-12-07 22:30:00	2.46788	2.467608	2.46788	0
2021-12-07 22:35:00	2.46754	2.467608	2.46754	0
2021-12-07 22:40:00	2.46685	2.467539	2.46685	0
2021-12-07 22:45:00	2.46754	2.467539	2.46754	0
2021-12-07 22:50:00	2.46754	2.467539	2.46754	0
2021-12-07 22:55:00	2.46754	2.467539	2.46754	0
2021-12-07 23:00:00	2.46788	2.467573	2.46788	0
2021-12-07 23:05:00	2.46754	2.467573	2.46754	0
2021-12-07 23:10:00	2.46754	2.467539	2.46754	0
2021-12-07 23:15:00	2.46754	2.467539	2.46754	0
2021-12-07 23:20:00	2.46754	2.467505	2.46754	0
2021-12-07 23:25:00	2.46754	2.467505	2.46754	0
2021-12-07 23:30:00	2.46788	2.467608	2.46788	0
2021-12-07 23:35:00	2.46788	2.467642	2.46788	0
2021-12-07 23:40:00	2.46719	2.467607	2.46719	0
2021-12-07 23:45:00	2.46754	2.467607	2.46754	0
2021-12-07 23:50:00	2.46754	2.467573	2.46754	0
2021-12-07 23:55:00	2.46754	2.467573	2.46754	0
2021-12-08 00:00:00	2.46754	2.467573	2.46754	0
2021-12-08 00:05:00	2.46754	2.467573	2.46754	0
2021-12-08 00:10:00	2.46754	2.467573	2.46754	0
2021-12-08 00:15:00	2.46822	2.467641	2.46822	0
2021-12-08 00:20:00	2.46754	2.467607	2.46754	0
2021-12-08 00:25:00	2.46754	2.467573	2.46754	0
2021-12-08 00:30:00	2.46754	2.467608	2.46754	0
2021-12-08 00:35:00	2.46719	2.467573	2.46719	0
2021-12-08 00:40:00	2.46754	2.467573	2.46754	0
2021-12-08 00:45:00	2.46788	2.467607	2.46788	0
2021-12-08 00:50:00	2.46754	2.467607	2.46754	0
2021-12-08 00:55:00	2.46754	2.467607	2.46754	0
2021-12-08 01:00:00	2.46719	2.467572	2.46719	0
2021-12-08 01:05:00	2.46754	2.467504	2.46754	0
2021-12-08 01:10:00	2.46754	2.467504	2.46754	0
2021-12-08 01:15:00	2.46788	2.467538	2.46788	0
2021-12-08 01:20:00	2.46788	2.467572	2.46788	0
2021-12-08 01:25:00	2.46754	2.467607	2.46754	0
2021-12-08 01:30:00	2.46754	2.467607	2.46754	0
2021-12-08 01:35:00	2.46754	2.467573	2.46754	0
2021-12-08 01:40:00	2.46754	2.467573	2.46754	0
2021-12-08 01:45:00	2.46788	2.467607	2.46788	0
2021-12-08 01:50:00	2.46754	2.467642	2.46754	0
2021-12-08 01:55:00	2.46788	2.467676	2.46788	0
2021-12-08 02:00:00	2.46754	2.467676	2.46754	0
2021-12-08 02:05:00	2.46754	2.467642	2.46754	0
2021-12-08 02:10:00	2.46754	2.467608	2.46754	0
2021-12-08 02:15:00	2.46754	2.467608	2.46754	0
2021-12-08 02:20:00	2.46788	2.467642	2.46788	0
2021-12-08 02:25:00	2.46754	2.467642	2.46754	0
2021-12-08 02:30:00	2.46754	2.467642	2.46754	0
2021-12-08 02:35:00	2.46754	2.467608	2.46754	0
2021-12-08 02:40:00	2.46754	2.467608	2.46754	0
2021-12-08 02:45:00	2.46754	2.467574	2.46754	0
2021-12-08 02:50:00	2.46788	2.467608	2.46788	0
2021-12-08 02:55:00	2.46754	2.467608	2.46754	0
2021-12-08 03:00:00	2.46754	2.467608	2.46754	0
2021-12-08 03:05:00	2.46685	2.467539	2.46685	0
2021-12-08 03:10:00	2.46754	2.467505	2.46754	0
2021-12-08 03:15:00	2.46754	2.467505	2.46754	0
2021-12-08 03:20:00	2.46788	2.467539	2.46788	0
2021-12-08 03:25:00	2.46754	2.467539	2.46754	0
2021-12-08 03:30:00	2.46719	2.467504	2.46719	0
2021-12-08 03:35:00	2.46754	2.467504	2.46754	0
2021-12-08 03:40:00	2.46754	2.46747	2.46754	0
2021-12-08 03:45:00	2.46754	2.46747	2.46754	0
2021-12-08 03:50:00	2.46754	2.46747	2.46754	0
2021-12-08 03:55:00	2.46685	2.46747	2.46685	0
2021-12-08 04:00:00	2.46685	2.467401	2.46685	0
2021-12-08 04:05:00	2.46754	2.467401	2.46754	0
2021-12-08 04:10:00	2.46788	2.467401	2.46788	0
2021-12-08 04:15:00	2.46788	2.467435	2.46788	0
2021-12-08 04:20:00	2.46754	2.46747	2.46754	0
2021-12-08 04:25:00	2.46754	2.46747	2.46754	0
2021-12-08 04:30:00	2.46754	2.46747	2.46754	0
2021-12-08 04:35:00	2.46754	2.46747	2.46754	0
2021-12-08 04:40:00	2.46754	2.46747	2.46754	0
2021-12-08 04:45:00	2.46788	2.467573	2.46788	0
2021-12-08 04:50:00	2.46754	2.467642	2.46754	0
2021-12-08 04:55:00	2.46754	2.467642	2.46754	0
2021-12-08 05:00:00	2.46788	2.467642	2.46788	0
2021-12-08 05:05:00	2.46788	2.467642	2.46788	0
2021-12-08 05:10:00	2.46788	2.467676	2.46788	0
2021-12-08 05:15:00	2.46754	2.467676	2.46754	0
2021-12-08 05:20:00	2.46754	2.467676	2.46754	0
2021-12-08 05:25:00	2.46754	2.467676	2.46754	0
2021-12-08 05:30:00	2.46754	2.467676	2.46754	0
2021-12-08 05:35:00	2.46754	2.467642	2.46754	0
2021-12-08 05:40:00	2.46685	2.467573	2.46685	0
2021-12-08 05:45:00	2.46685	2.467504	2.46685	0
2021-12-08 05:50:00	2.46685	2.467401	2.46685	0
2021-12-08 05:55:00	2.46719	2.467332	2.46719	0
2021-12-08 06:00:00	2.46754	2.467298	2.46754	0
2021-12-08 06:05:00	2.46754	2.467298	2.46754	0
2021-12-08 06:10:00	2.46719	2.467263	2.46719	0
2021-12-08 06:15:00	2.46651	2.46716	2.46651	0
2021-12-08 06:20:00	2.46993	2.467399	2.46993	0
2021-12-08 06:25:00	2.4737	2.468015	2.4737	0
2021-12-08 06:30:00	2.47028	2.468358	2.47028	0
2021-12-08 06:35:00	2.46788	2.468461	2.46788	0
2021-12-08 06:40:00	2.46685	2.468461	2.46685	0
2021-12-08 06:45:00	2.46685	2.468427	2.46685	0
2021-12-08 06:50:00	2.46685	2.468358	2.46685	0
2021-12-08 06:55:00	2.46617	2.468221	2.46617	0
2021-12-08 07:00:00	2.46411	2.467913	2.46411	0
2021-12-08 07:05:00	2.4624	2.467502	2.4624	0
2021-12-08 07:10:00	2.46171	2.46668	2.46171	0
2021-12-08 07:15:00	2.45829	2.465139	2.45829	0
2021-12-08 07:20:00	2.45623	2.463734	2.45623	0
2021-12-08 07:25:00	2.45726	2.462672	2.45726	0
2021-12-08 07:30:00	2.45829	2.461816	2.45829	0
2021-12-08 07:35:00	2.45589	2.46072	2.45589	0
2021-12-08 07:40:00	2.46	2.460035	2.46	0
2021-12-08 07:45:00	2.46206	2.459624	2.46206	0
2021-12-08 07:50:00	2.46137	2.45935	2.46137	0
2021-12-08 07:55:00	2.46206	2.459316	2.46206	0
2021-12-08 08:00:00	2.4624	2.459385	2.4624	0
2021-12-08 08:05:00	2.46274	2.45983	2.46274	0
2021-12-08 08:10:00	2.46206	2.460413	2.46206	0
2021-12-08 08:15:00	2.46206	2.460893	2.46206	0
2021-12-08 08:20:00	2.46651	2.461715	2.46651	0
2021-12-08 08:25:00	2.46548	2.462674	2.46548	0
2021-12-08 08:30:00	2.46617	2.463291	2.46617	0
2021-12-08 08:35:00	2.46274	2.463359	2.46274	0
2021-12-08 08:40:00	2.46206	2.463428	2.46206	0
2021-12-08 08:45:00	2.4624	2.463462	2.4624	0
2021-12-08 08:50:00	2.46206	2.463428	2.46206	0
2021-12-08 08:55:00	2.46206	2.46336	2.46206	0
2021-12-08 09:00:00	2.4624	2.463394	2.4624	0
2021-12-08 09:05:00	2.46206	2.463394	2.46206	0
2021-12-08 09:10:00	2.45966	2.462709	2.45966	0
2021-12-08 09:15:00	2.46206	2.462367	2.46206	0
2021-12-08 09:20:00	2.46171	2.461921	2.46171	0
2021-12-08 09:25:00	2.46	2.461647	2.46	0
2021-12-08 09:30:00	2.46137	2.461578	2.46137	0
2021-12-08 09:35:00	2.46069	2.461407	2.46069	0
2021-12-08 09:40:00	2.46171	2.461372	2.46171	0
2021-12-08 09:45:00	2.46	2.461166	2.46	0
2021-12-08 09:50:00	2.46	2.460926	2.46	0
2021-12-08 09:55:00	2.45966	2.460686	2.45966	0
2021-12-08 10:00:00	2.46137	2.460857	2.46137	0
2021-12-08 10:05:00	2.46137	2.460788	2.46137	0
2021-12-08 10:10:00	2.46034	2.460651	2.46034	0
2021-12-08 10:15:00	2.45932	2.460583	2.45932	0
2021-12-08 10:20:00	2.46	2.460446	2.46	0
2021-12-08 10:25:00	2.46137	2.460514	2.46137	0
2021-12-08 10:30:00	2.46206	2.460549	2.46206	0
2021-12-08 10:35:00	2.46411	2.46096	2.46411	0
2021-12-08 10:40:00	2.46719	2.461679	2.46719	0
2021-12-08 10:45:00	2.46891	2.462604	2.46891	0
2021-12-08 10:50:00	2.46548	2.463015	2.46548	0
2021-12-08 10:55:00	2.46377	2.463255	2.46377	0
2021-12-08 11:00:00	2.46411	2.463632	2.46411	0
2021-12-08 11:05:00	2.46377	2.464077	2.46377	0
2021-12-08 11:10:00	2.4648	2.464557	2.4648	0
2021-12-08 11:15:00	2.4648	2.4649	2.4648	0
2021-12-08 11:20:00	2.4648	2.465174	2.4648	0
2021-12-08 11:25:00	2.4648	2.465243	2.4648	0
2021-12-08 11:30:00	2.4648	2.465004	2.4648	0
2021-12-08 11:35:00	2.46343	2.464456	2.46343	0
2021-12-08 11:40:00	2.46411	2.464319	2.46411	0
2021-12-08 11:45:00	2.4648	2.464422	2.4648	0
2021-12-08 11:50:00	2.4648	2.464491	2.4648	0
2021-12-08 11:55:00	2.46411	2.464525	2.46411	0
2021-12-08 12:00:00	2.46343	2.464388	2.46343	0
2021-12-08 12:05:00	2.4648	2.464388	2.4648	0
2021-12-08 12:10:00	2.46514	2.464422	2.46514	0
2021-12-08 12:15:00	2.46617	2.464559	2.46617	0
2021-12-08 12:20:00	2.46343	2.464422	2.46343	0
2021-12-08 12:25:00	2.46206	2.464285	2.46206	0
2021-12-08 12:30:00	2.46343	2.464217	2.46343	0
2021-12-08 12:35:00	2.4624	2.463977	2.4624	0
2021-12-08 12:40:00	2.46411	2.463908	2.46411	0
2021-12-08 12:45:00	2.46308	2.463805	2.46308	0
2021-12-08 12:50:00	2.4648	2.463942	2.4648	0
2021-12-08 12:55:00	2.46445	2.463907	2.46445	0
2021-12-08 13:00:00	2.46548	2.463941	2.46548	0
2021-12-08 13:05:00	2.46617	2.463941	2.46617	0
2021-12-08 13:10:00	2.46651	2.464249	2.46651	0
2021-12-08 13:15:00	2.46651	2.464694	2.46651	0
2021-12-08 13:20:00	2.46548	2.464899	2.46548	0
2021-12-08 13:25:00	2.46445	2.465104	2.46445	0
2021-12-08 13:30:00	2.4624	2.464933	2.4624	0
2021-12-08 13:35:00	2.46377	2.465002	2.46377	0
2021-12-08 13:40:00	2.46274	2.464796	2.46274	0
2021-12-08 13:45:00	2.4648	2.464831	2.4648	0
2021-12-08 13:50:00	2.4648	2.464763	2.4648	0
2021-12-08 13:55:00	2.46514	2.46466	2.46514	0
2021-12-08 14:00:00	2.46617	2.464626	2.46617	0
2021-12-08 14:05:00	2.46685	2.46466	2.46685	0
2021-12-08 14:10:00	2.46719	2.464831	2.46719	0
2021-12-08 14:15:00	2.46719	2.465105	2.46719	0
2021-12-08 14:20:00	2.46754	2.465619	2.46754	0
2021-12-08 14:25:00	2.46788	2.46603	2.46788	0
2021-12-08 14:30:00	2.46788	2.466544	2.46788	0
2021-12-08 14:35:00	2.46754	2.466818	2.46754	0
2021-12-08 14:40:00	2.46822	2.46716	2.46822	0
2021-12-08 14:45:00	2.46788	2.467434	2.46788	0
2021-12-08 14:50:00	2.46822	2.467639	2.46822	0
2021-12-08 14:55:00	2.46856	2.46781	2.46856	0
2021-12-08 15:00:00	2.46822	2.467913	2.46822	0
2021-12-08 15:05:00	2.46925	2.468119	2.46925	0
2021-12-08 15:10:00	2.46891	2.468256	2.46891	0
2021-12-08 15:15:00	2.46891	2.468359	2.46891	0
2021-12-08 15:20:00	2.46925	2.468496	2.46925	0
2021-12-08 15:25:00	2.46925	2.468667	2.46925	0
2021-12-08 15:30:00	2.46891	2.468736	2.46891	0
2021-12-08 15:35:00	2.46925	2.468873	2.46925	0
2021-12-08 15:40:00	2.46891	2.468942	2.46891	0
2021-12-08 15:45:00	2.46891	2.468977	2.46891	0
2021-12-08 15:50:00	2.46959	2.469114	2.46959	0
2021-12-08 15:55:00	2.46959	2.469148	2.46959	0
2021-12-08 16:00:00	2.46925	2.469182	2.46925	0
2021-12-08 16:05:00	2.46891	2.469182	2.46891	0
2021-12-08 16:10:00	2.46925	2.469182	2.46925	0
2021-12-08 16:15:00	2.46891	2.469148	2.46891	0
2021-12-08 16:20:00	2.46993	2.46925	2.46993	0
2021-12-08 16:25:00	2.46925	2.46925	2.46925	0
2021-12-08 16:30:00	2.46959	2.469318	2.46959	0
2021-12-08 16:35:00	2.46925	2.469352	2.46925	0
2021-12-08 16:40:00	2.46959	2.469352	2.46959	0
2021-12-08 16:45:00	2.46959	2.469352	2.46959	0
2021-12-08 16:50:00	2.46925	2.469352	2.46925	0
2021-12-08 16:55:00	2.46959	2.46942	2.46959	0
2021-12-08 17:00:00	2.46993	2.469488	2.46993	0
2021-12-08 17:05:00	2.46959	2.469556	2.46959	0
2021-12-08 17:10:00	2.46993	2.469556	2.46993	0
2021-12-08 17:15:00	2.46959	2.46959	2.46959	0
2021-12-08 17:20:00	2.46891	2.469522	2.46891	0
2021-12-08 17:25:00	2.46959	2.469556	2.46959	0
2021-12-08 17:30:00	2.46959	2.469556	2.46959	0
2021-12-08 17:35:00	2.46959	2.469556	2.46959	0
2021-12-08 17:40:00	2.46959	2.46959	2.46959	0
2021-12-08 17:45:00	2.46959	2.46959	2.46959	0
2021-12-08 17:50:00	2.46959	2.469556	2.46959	0
2021-12-08 17:55:00	2.46891	2.469488	2.46891	0
2021-12-08 18:00:00	2.46891	2.469386	2.46891	0
2021-12-08 18:05:00	2.46891	2.469318	2.46891	0
2021-12-08 18:10:00	2.47028	2.469455	2.47028	0
2021-12-08 18:15:00	2.46993	2.469489	2.46993	0
2021-12-08 18:20:00	2.46959	2.469489	2.46959	0
2021-12-08 18:25:00	2.46993	2.469523	2.46993	0
2021-12-08 18:30:00	2.46993	2.469557	2.46993	0
2021-12-08 18:35:00	2.46959	2.469557	2.46959	0
2021-12-08 18:40:00	2.46925	2.469523	2.46925	0
2021-12-08 18:45:00	2.46891	2.469523	2.46891	0
2021-12-08 18:50:00	2.46959	2.469591	2.46959	0
2021-12-08 18:55:00	2.46925	2.469625	2.46925	0
2021-12-08 19:00:00	2.46959	2.469556	2.46959	0
2021-12-08 19:05:00	2.46925	2.469488	2.46925	0
2021-12-08 19:10:00	2.46891	2.46942	2.46891	0
2021-12-08 19:15:00	2.46891	2.469318	2.46891	0
2021-12-08 19:20:00	2.46925	2.46925	2.46925	0
2021-12-08 19:25:00	2.46891	2.469182	2.46891	0
2021-12-08 19:30:00	2.46891	2.469148	2.46891	0
2021-12-08 19:35:00	2.46925	2.469182	2.46925	0
2021-12-08 19:40:00	2.46891	2.469114	2.46891	0
2021-12-08 19:45:00	2.46925	2.469114	2.46925	0
2021-12-08 19:50:00	2.46925	2.46908	2.46925	0
2021-12-08 19:55:00	2.46959	2.469114	2.46959	0
2021-12-08 20:00:00	2.46959	2.469182	2.46959	0
2021-12-08 20:05:00	2.46925	2.469216	2.46925	0
2021-12-08 20:10:00	2.46891	2.469182	2.46891	0
2021-12-08 20:15:00	2.46856	2.469147	2.46856	0
2021-12-08 20:20:00	2.46856	2.469112	2.46856	0
2021-12-08 20:25:00	2.46822	2.469009	2.46822	0
2021-12-08 20:30:00	2.46891	2.469009	2.46891	0
2021-12-08 20:35:00	2.46891	2.468975	2.46891	0
2021-12-08 20:40:00	2.46891	2.468941	2.46891	0
2021-12-08 20:45:00	2.46891	2.468873	2.46891	0
2021-12-08 20:50:00	2.46891	2.468805	2.46891	0
2021-12-08 20:55:00	2.46856	2.468736	2.46856	0
2021-12-08 21:00:00	2.46891	2.468736	2.46891	0
2021-12-08 21:05:00	2.46891	2.468771	2.46891	0
2021-12-08 21:10:00	2.46891	2.468806	2.46891	0
2021-12-08 21:15:00	2.46891	2.468875	2.46891	0
2021-12-08 21:20:00	2.46891	2.468875	2.46891	0
2021-12-08 21:25:00	2.46822	2.468806	2.46822	0
2021-12-08 21:30:00	2.46891	2.468806	2.46891	0
2021-12-08 21:35:00	2.46891	2.468806	2.46891	0
2021-12-08 21:40:00	2.46891	2.468806	2.46891	0
2021-12-08 21:45:00	2.46891	2.468841	2.46891	0
2021-12-08 21:50:00	2.46891	2.468841	2.46891	0
2021-12-08 21:55:00	2.46856	2.468806	2.46856	0
2021-12-08 22:00:00	2.46891	2.468806	2.46891	0
2021-12-08 22:05:00	2.46856	2.468771	2.46856	0
2021-12-08 22:10:00	2.46925	2.468805	2.46925	0
2021-12-08 22:15:00	2.46891	2.468874	2.46891	0
2021-12-08 22:20:00	2.46891	2.468874	2.46891	0
2021-12-08 22:25:00	2.46891	2.468874	2.46891	0
2021-12-08 22:30:00	2.46891	2.468874	2.46891	0
2021-12-08 22:35:00	2.46856	2.468839	2.46856	0
2021-12-08 22:40:00	2.46856	2.468804	2.46856	0
2021-12-08 22:45:00	2.46822	2.46877	2.46822	0
2021-12-08 22:50:00	2.46856	2.468735	2.46856	0
2021-12-08 22:55:00	2.46891	2.46877	2.46891	0
2021-12-08 23:00:00	2.46891	2.468736	2.46891	0
2021-12-08 23:05:00	2.46856	2.468701	2.46856	0
2021-12-08 23:10:00	2.46856	2.468666	2.46856	0
2021-12-08 23:15:00	2.46891	2.468666	2.46891	0
2021-12-08 23:20:00	2.46891	2.468666	2.46891	0
2021-12-08 23:25:00	2.46891	2.468701	2.46891	0
2021-12-08 23:30:00	2.46891	2.468736	2.46891	0
2021-12-08 23:35:00	2.46891	2.468805	2.46891	0
2021-12-08 23:40:00	2.46891	2.46884	2.46891	0
2021-12-08 23:45:00	2.46891	2.46884	2.46891	0
2021-12-08 23:50:00	2.46891	2.46884	2.46891	0
2021-12-08 23:55:00	2.46891	2.468875	2.46891	0
2021-12-09 00:00:00	2.46891	2.46891	2.46891	0
2021-12-09 00:05:00	2.46891	2.46891	2.46891	0
2021-12-09 00:10:00	2.46891	2.46891	2.46891	0
2021-12-09 00:15:00	2.46891	2.46891	2.46891	0
2021-12-09 00:20:00	2.46822	2.468841	2.46822	0
2021-12-09 00:25:00	2.46891	2.468841	2.46891	0
2021-12-09 00:30:00	2.46891	2.468841	2.46891	0
2021-12-09 00:35:00	2.46891	2.468841	2.46891	0
2021-12-09 00:40:00	2.46891	2.468841	2.46891	0
2021-12-09 00:45:00	2.46891	2.468841	2.46891	0
2021-12-09 00:50:00	2.46891	2.468841	2.46891	0
2021-12-09 00:55:00	2.46891	2.468841	2.46891	0
2021-12-09 01:00:00	2.46891	2.468841	2.46891	0
2021-12-09 01:05:00	2.46891	2.468841	2.46891	0
2021-12-09 01:10:00	2.46891	2.46891	2.46891	0
2021-12-09 01:15:00	2.46891	2.46891	2.46891	0
2021-12-09 01:20:00	2.46891	2.46891	2.46891	0
2021-12-09 01:25:00	2.46891	2.46891	2.46891	0
2021-12-09 01:30:00	2.46856	2.468875	2.46856	0
2021-12-09 01:35:00	2.46891	2.468875	2.46891	0
2021-12-09 01:40:00	2.46856	2.46884	2.46856	0
2021-12-09 01:45:00	2.46925	2.468874	2.46925	0
2021-12-09 01:50:00	2.46891	2.468874	2.46891	0
2021-12-09 01:55:00	2.46891	2.468874	2.46891	0
2021-12-09 02:00:00	2.46891	2.468874	2.46891	0
2021-12-09 02:05:00	2.46822	2.468805	2.46822	0
2021-12-09 02:10:00	2.46822	2.468736	2.46822	0
2021-12-09 02:15:00	2.46891	2.468736	2.46891	0
2021-12-09 02:20:00	2.46891	2.468771	2.46891	0
2021-12-09 02:25:00	2.46822	2.468702	2.46822	0
2021-12-09 02:30:00	2.46891	2.468737	2.46891	0
2021-12-09 02:35:00	2.46856	2.468668	2.46856	0
2021-12-09 02:40:00	2.46891	2.468668	2.46891	0
2021-12-09 02:45:00	2.46891	2.468668	2.46891	0
2021-12-09 02:50:00	2.46856	2.468633	2.46856	0
2021-12-09 02:55:00	2.46856	2.468667	2.46856	0
2021-12-09 03:00:00	2.46891	2.468736	2.46891	0
2021-12-09 03:05:00	2.46856	2.468701	2.46856	0
2021-12-09 03:10:00	2.46856	2.468666	2.46856	0
2021-12-09 03:15:00	2.46856	2.4687	2.46856	0
2021-12-09 03:20:00	2.46891	2.4687	2.46891	0
2021-12-09 03:25:00	2.46891	2.468735	2.46891	0
2021-12-09 03:30:00	2.46788	2.468632	2.46788	0
2021-12-09 03:35:00	2.46788	2.468529	2.46788	0
2021-12-09 03:40:00	2.46822	2.468495	2.46822	0
2021-12-09 03:45:00	2.46856	2.468495	2.46856	0
2021-12-09 03:50:00	2.46856	2.46846	2.46856	0
2021-12-09 03:55:00	2.46891	2.468495	2.46891	0
2021-12-09 04:00:00	2.46891	2.46853	2.46891	0
2021-12-09 04:05:00	2.46856	2.46853	2.46856	0
2021-12-09 04:10:00	2.46822	2.468461	2.46822	0
2021-12-09 04:15:00	2.46856	2.468426	2.46856	0
2021-12-09 04:20:00	2.46788	2.468426	2.46788	0
2021-12-09 04:25:00	2.46891	2.468529	2.46891	0
2021-12-09 04:30:00	2.46891	2.468598	2.46891	0
2021-12-09 04:35:00	2.46788	2.46853	2.46788	0
2021-12-09 04:40:00	2.46754	2.468428	2.46754	0
2021-12-09 04:45:00	2.46822	2.468359	2.46822	0
2021-12-09 04:50:00	2.46891	2.468359	2.46891	0
2021-12-09 04:55:00	2.46891	2.468394	2.46891	0
2021-12-09 05:00:00	2.46891	2.468463	2.46891	0
2021-12-09 05:05:00	2.46856	2.468463	2.46856	0
2021-12-09 05:10:00	2.46925	2.4686	2.46925	0
2021-12-09 05:15:00	2.46891	2.4686	2.46891	0
2021-12-09 05:20:00	2.46891	2.4686	2.46891	0
2021-12-09 05:25:00	2.46891	2.468703	2.46891	0
2021-12-09 05:30:00	2.46925	2.468874	2.46925	0
2021-12-09 05:35:00	2.46891	2.468943	2.46891	0
2021-12-09 05:40:00	2.46891	2.468943	2.46891	0
2021-12-09 05:45:00	2.46856	2.468908	2.46856	0
2021-12-09 05:50:00	2.46891	2.468908	2.46891	0
2021-12-09 05:55:00	2.46891	2.468943	2.46891	0
2021-12-09 06:00:00	2.46891	2.468909	2.46891	0
2021-12-09 06:05:00	2.46891	2.468909	2.46891	0
2021-12-09 06:10:00	2.46856	2.468874	2.46856	0
2021-12-09 06:15:00	2.46891	2.468874	2.46891	0
2021-12-09 06:20:00	2.46754	2.468703	2.46754	0
2021-12-09 06:25:00	2.46651	2.468463	2.46651	0
2021-12-09 06:30:00	2.46617	2.468189	2.46617	0
2021-12-09 06:35:00	2.46617	2.46795	2.46617	0
2021-12-09 06:40:00	2.46754	2.467813	2.46754	0
2021-12-09 06:45:00	2.46754	2.467676	2.46754	0
2021-12-09 06:50:00	2.46754	2.467539	2.46754	0
2021-12-09 06:55:00	2.46754	2.467402	2.46754	0
2021-12-09 07:00:00	2.46788	2.467334	2.46788	0
2021-12-09 07:05:00	2.46788	2.467231	2.46788	0
2021-12-09 07:10:00	2.46754	2.467231	2.46754	0
2021-12-09 07:15:00	2.46788	2.467368	2.46788	0
2021-12-09 07:20:00	2.46754	2.467505	2.46754	0
2021-12-09 07:25:00	2.46754	2.467642	2.46754	0
2021-12-09 07:30:00	2.46719	2.467607	2.46719	0
2021-12-09 07:35:00	2.46617	2.46747	2.46617	0
2021-12-09 07:40:00	2.46411	2.467127	2.46411	0
2021-12-09 07:45:00	2.46514	2.466887	2.46514	0
2021-12-09 07:50:00	2.46343	2.466442	2.46343	0
2021-12-09 07:55:00	2.46445	2.466099	2.46445	0
2021-12-09 08:00:00	2.46274	2.465619	2.46274	0
2021-12-09 08:05:00	2.4624	2.465071	2.4624	0
2021-12-09 08:10:00	2.46343	2.46466	2.46343	0
2021-12-09 08:15:00	2.46308	2.464214	2.46308	0
2021-12-09 08:20:00	2.46514	2.464009	2.46514	0
2021-12-09 08:25:00	2.46582	2.463974	2.46582	0
2021-12-09 08:30:00	2.46651	2.464214	2.46651	0
2021-12-09 08:35:00	2.46651	2.464351	2.46651	0
2021-12-09 08:40:00	2.46651	2.464659	2.46651	0
2021-12-09 08:45:00	2.46617	2.464831	2.46617	0
2021-12-09 08:50:00	2.46651	2.465208	2.46651	0
2021-12-09 08:55:00	2.46651	2.465619	2.46651	0
2021-12-09 09:00:00	2.46719	2.465995	2.46719	0
2021-12-09 09:05:00	2.46719	2.466406	2.46719	0
2021-12-09 09:10:00	2.46719	2.466611	2.46719	0
2021-12-09 09:15:00	2.46719	2.466748	2.46719	0
2021-12-09 09:20:00	2.46754	2.466851	2.46754	0
2021-12-09 09:25:00	2.46754	2.466954	2.46754	0
2021-12-09 09:30:00	2.46754	2.467057	2.46754	0
2021-12-09 09:35:00	2.4648	2.46692	2.4648	0
2021-12-09 09:40:00	2.46617	2.466886	2.46617	0
2021-12-09 09:45:00	2.46617	2.466852	2.46617	0
2021-12-09 09:50:00	2.46685	2.466818	2.46685	0
2021-12-09 09:55:00	2.46719	2.466818	2.46719	0
2021-12-09 10:00:00	2.46754	2.466853	2.46754	0
2021-12-09 10:05:00	2.46754	2.466888	2.46754	0
2021-12-09 10:10:00	2.46754	2.466888	2.46754	0
2021-12-09 10:15:00	2.46651	2.466785	2.46651	0
2021-12-09 10:20:00	2.4648	2.466511	2.4648	0
2021-12-09 10:25:00	2.46685	2.466716	2.46685	0
2021-12-09 10:30:00	2.46685	2.466784	2.46685	0
2021-12-09 10:35:00	2.46685	2.466852	2.46685	0
2021-12-09 10:40:00	2.46754	2.466921	2.46754	0
2021-12-09 10:45:00	2.46754	2.466956	2.46754	0
2021-12-09 10:50:00	2.46754	2.466956	2.46754	0
2021-12-09 10:55:00	2.46754	2.466956	2.46754	0
2021-12-09 11:00:00	2.46651	2.466853	2.46651	0
2021-12-09 11:05:00	2.46685	2.466887	2.46685	0
2021-12-09 11:10:00	2.46719	2.467126	2.46719	0
2021-12-09 11:15:00	2.46754	2.467195	2.46754	0
2021-12-09 11:20:00	2.46719	2.467229	2.46719	0
2021-12-09 11:25:00	2.46685	2.467229	2.46685	0
2021-12-09 11:30:00	2.46754	2.467229	2.46754	0
2021-12-09 11:35:00	2.46754	2.467229	2.46754	0
2021-12-09 11:40:00	2.46754	2.467229	2.46754	0
2021-12-09 11:45:00	2.46754	2.467229	2.46754	0
2021-12-09 11:50:00	2.46754	2.467332	2.46754	0
2021-12-09 11:55:00	2.46754	2.467401	2.46754	0
2021-12-09 12:00:00	2.46754	2.467436	2.46754	0
2021-12-09 12:05:00	2.46754	2.467436	2.46754	0
2021-12-09 12:10:00	2.46719	2.467436	2.46719	0
2021-12-09 12:15:00	2.46754	2.467505	2.46754	0
2021-12-09 12:20:00	2.46754	2.467505	2.46754	0
2021-12-09 12:25:00	2.46754	2.467505	2.46754	0
2021-12-09 12:30:00	2.46754	2.467505	2.46754	0
2021-12-09 12:35:00	2.46754	2.467505	2.46754	0
2021-12-09 12:40:00	2.46754	2.467505	2.46754	0
2021-12-09 12:45:00	2.46754	2.467505	2.46754	0
2021-12-09 12:50:00	2.46685	2.467436	2.46685	0
2021-12-09 12:55:00	2.46719	2.467401	2.46719	0
2021-12-09 13:00:00	2.46719	2.467401	2.46719	0
2021-12-09 13:05:00	2.46754	2.467401	2.46754	0
2021-12-09 13:10:00	2.46754	2.467401	2.46754	0
2021-12-09 13:15:00	2.46754	2.467401	2.46754	0
2021-12-09 13:20:00	2.46754	2.467401	2.46754	0
2021-12-09 13:25:00	2.46754	2.467401	2.46754	0
2021-12-09 13:30:00	2.46754	2.467401	2.46754	0
2021-12-09 13:35:00	2.46754	2.467401	2.46754	0
2021-12-09 13:40:00	2.46651	2.467367	2.46651	0
2021-12-09 13:45:00	2.46651	2.467299	2.46651	0
2021-12-09 13:50:00	2.46548	2.467128	2.46548	0
2021-12-09 13:55:00	2.4648	2.466854	2.4648	0
2021-12-09 14:00:00	2.46651	2.466751	2.46651	0
2021-12-09 14:05:00	2.46754	2.466751	2.46754	0
2021-12-09 14:10:00	2.46788	2.466785	2.46788	0
2021-12-09 14:15:00	2.46788	2.466819	2.46788	0
2021-12-09 14:20:00	2.46822	2.466887	2.46822	0
2021-12-09 14:25:00	2.46856	2.466989	2.46856	0
2021-12-09 14:30:00	2.46856	2.467194	2.46856	0
2021-12-09 14:35:00	2.46822	2.467365	2.46822	0
2021-12-09 14:40:00	2.46788	2.467605	2.46788	0
2021-12-09 14:45:00	2.46788	2.467913	2.46788	0
2021-12-09 14:50:00	2.46856	2.468118	2.46856	0
2021-12-09 14:55:00	2.46891	2.468255	2.46891	0
2021-12-09 15:00:00	2.46856	2.468323	2.46856	0
2021-12-09 15:05:00	2.46856	2.468391	2.46856	0
2021-12-09 15:10:00	2.46891	2.46846	2.46891	0
2021-12-09 15:15:00	2.46822	2.468426	2.46822	0
2021-12-09 15:20:00	2.46856	2.468426	2.46856	0
2021-12-09 15:25:00	2.46856	2.46846	2.46856	0
2021-12-09 15:30:00	2.46891	2.468563	2.46891	0
2021-12-09 15:35:00	2.46891	2.468666	2.46891	0
2021-12-09 15:40:00	2.46891	2.468701	2.46891	0
2021-12-09 15:45:00	2.46925	2.468735	2.46925	0
2021-12-09 15:50:00	2.46891	2.46877	2.46891	0
2021-12-09 15:55:00	2.46891	2.468805	2.46891	0
2021-12-09 16:00:00	2.46891	2.468805	2.46891	0
2021-12-09 16:05:00	2.46856	2.468839	2.46856	0
2021-12-09 16:10:00	2.46891	2.468874	2.46891	0
2021-12-09 16:15:00	2.46891	2.468909	2.46891	0
2021-12-09 16:20:00	2.46925	2.468943	2.46925	0
2021-12-09 16:25:00	2.46891	2.468943	2.46891	0
2021-12-09 16:30:00	2.46891	2.468943	2.46891	0
2021-12-09 16:35:00	2.46891	2.468909	2.46891	0
2021-12-09 16:40:00	2.46891	2.468909	2.46891	0
2021-12-09 16:45:00	2.46891	2.468909	2.46891	0
2021-12-09 16:50:00	2.46891	2.468909	2.46891	0
2021-12-09 16:55:00	2.46925	2.468978	2.46925	0
2021-12-09 17:00:00	2.46925	2.469012	2.46925	0
2021-12-09 17:05:00	2.46891	2.469012	2.46891	0
2021-12-09 17:10:00	2.46891	2.468978	2.46891	0
2021-12-09 17:15:00	2.46891	2.468978	2.46891	0
2021-12-09 17:20:00	2.46925	2.469012	2.46925	0
2021-12-09 17:25:00	2.46891	2.469012	2.46891	0
2021-12-09 17:30:00	2.46891	2.469012	2.46891	0
2021-12-09 17:35:00	2.46891	2.469012	2.46891	0
2021-12-09 17:40:00	2.46891	2.469012	2.46891	0
2021-12-09 17:45:00	2.46891	2.468978	2.46891	0
2021-12-09 17:50:00	2.46856	2.468909	2.46856	0
2021-12-09 17:55:00	2.46856	2.468874	2.46856	0
2021-12-09 18:00:00	2.46891	2.468874	2.46891	0
2021-12-09 18:05:00	2.46891	2.468874	2.46891	0
2021-12-09 18:10:00	2.46959	2.468908	2.46959	0
2021-12-09 18:15:00	2.46891	2.468908	2.46891	0
2021-12-09 18:20:00	2.46891	2.468908	2.46891	0
2021-12-09 18:25:00	2.46925	2.468942	2.46925	0
2021-12-09 18:30:00	2.46891	2.468942	2.46891	0
2021-12-09 18:35:00	2.46891	2.468942	2.46891	0
2021-12-09 18:40:00	2.46891	2.468977	2.46891	0
2021-12-09 18:45:00	2.46959	2.46908	2.46959	0
2021-12-09 18:50:00	2.46891	2.46908	2.46891	0
2021-12-09 18:55:00	2.46891	2.46908	2.46891	0
2021-12-09 19:00:00	2.46891	2.469012	2.46891	0
2021-12-09 19:05:00	2.46891	2.469012	2.46891	0
2021-12-09 19:10:00	2.46925	2.469046	2.46925	0
2021-12-09 19:15:00	2.46925	2.469046	2.46925	0
2021-12-09 19:20:00	2.46925	2.46908	2.46925	0
2021-12-09 19:25:00	2.46959	2.469148	2.46959	0
2021-12-09 19:30:00	2.46891	2.469148	2.46891	0
2021-12-09 19:35:00	2.46891	2.46908	2.46891	0
2021-12-09 19:40:00	2.46891	2.46908	2.46891	0
2021-12-09 19:45:00	2.46891	2.46908	2.46891	0
2021-12-09 19:50:00	2.46891	2.46908	2.46891	0
2021-12-09 19:55:00	2.46925	2.469114	2.46925	0
2021-12-09 20:00:00	2.46891	2.46908	2.46891	0
2021-12-09 20:05:00	2.46822	2.468977	2.46822	0
2021-12-09 20:10:00	2.46856	2.468908	2.46856	0
2021-12-09 20:15:00	2.46891	2.46884	2.46891	0
2021-12-09 20:20:00	2.46891	2.46884	2.46891	0
2021-12-09 20:25:00	2.46891	2.46884	2.46891	0
2021-12-09 20:30:00	2.46891	2.46884	2.46891	0
2021-12-09 20:35:00	2.46891	2.46884	2.46891	0
2021-12-09 20:40:00	2.46891	2.46884	2.46891	0
2021-12-09 20:45:00	2.46856	2.468771	2.46856	0
2021-12-09 20:50:00	2.46788	2.468668	2.46788	0
2021-12-09 20:55:00	2.46856	2.468702	2.46856	0
2021-12-09 21:00:00	2.46788	2.468634	2.46788	0
2021-12-09 21:05:00	2.46891	2.468634	2.46891	0
2021-12-09 21:10:00	2.46891	2.468634	2.46891	0
2021-12-09 21:15:00	2.46891	2.468634	2.46891	0
2021-12-09 21:20:00	2.46891	2.468634	2.46891	0
2021-12-09 21:25:00	2.46891	2.468634	2.46891	0
2021-12-09 21:30:00	2.46891	2.468634	2.46891	0
2021-12-09 21:35:00	2.46891	2.468669	2.46891	0
2021-12-09 21:40:00	2.46822	2.468703	2.46822	0
2021-12-09 21:45:00	2.46856	2.468703	2.46856	0
2021-12-09 21:50:00	2.46891	2.468806	2.46891	0
2021-12-09 21:55:00	2.46891	2.468806	2.46891	0
2021-12-09 22:00:00	2.46891	2.468806	2.46891	0
2021-12-09 22:05:00	2.46856	2.468771	2.46856	0
2021-12-09 22:10:00	2.46891	2.468771	2.46891	0
2021-12-09 22:15:00	2.46891	2.468771	2.46891	0
2021-12-09 22:20:00	2.46891	2.468771	2.46891	0
2021-12-09 22:25:00	2.46891	2.468771	2.46891	0
2021-12-09 22:30:00	2.46891	2.46884	2.46891	0
2021-12-09 22:35:00	2.46891	2.468875	2.46891	0
2021-12-09 22:40:00	2.46891	2.468875	2.46891	0
2021-12-09 22:45:00	2.46891	2.468875	2.46891	0
2021-12-09 22:50:00	2.46891	2.468875	2.46891	0
2021-12-09 22:55:00	2.46925	2.468944	2.46925	0
2021-12-09 23:00:00	2.46891	2.468944	2.46891	0
2021-12-09 23:05:00	2.46891	2.468944	2.46891	0
2021-12-09 23:10:00	2.46891	2.468944	2.46891	0
2021-12-09 23:15:00	2.46891	2.468944	2.46891	0
2021-12-09 23:20:00	2.46891	2.468944	2.46891	0
2021-12-09 23:25:00	2.46856	2.468909	2.46856	0
2021-12-09 23:30:00	2.46891	2.468909	2.46891	0
2021-12-09 23:35:00	2.46891	2.468909	2.46891	0
2021-12-09 23:40:00	2.46891	2.468909	2.46891	0
2021-12-09 23:45:00	2.46891	2.468875	2.46891	0
2021-12-09 23:50:00	2.46891	2.468875	2.46891	0
2021-12-09 23:55:00	2.46856	2.46884	2.46856	0
2021-12-10 00:00:00	2.46891	2.46884	2.46891	0
2021-12-10 00:05:00	2.46891	2.46884	2.46891	0
2021-12-10 00:10:00	2.46925	2.468874	2.46925	0
2021-12-10 00:15:00	2.46891	2.468909	2.46891	0
2021-12-10 00:20:00	2.46891	2.468909	2.46891	0
2021-12-10 00:25:00	2.46925	2.468943	2.46925	0
2021-12-10 00:30:00	2.46891	2.468943	2.46891	0
2021-12-10 00:35:00	2.46925	2.468977	2.46925	0
2021-12-10 00:40:00	2.46993	2.469079	2.46993	0
2021-12-10 00:45:00	2.46891	2.469114	2.46891	0
2021-12-10 00:50:00	2.46891	2.469114	2.46891	0
2021-12-10 00:55:00	2.46891	2.469114	2.46891	0
2021-12-10 01:00:00	2.46891	2.46908	2.46891	0
2021-12-10 01:05:00	2.46891	2.46908	2.46891	0
2021-12-10 01:10:00	2.46925	2.469114	2.46925	0
2021-12-10 01:15:00	2.46925	2.469114	2.46925	0
2021-12-10 01:20:00	2.46891	2.469114	2.46891	0
2021-12-10 01:25:00	2.46891	2.46908	2.46891	0
2021-12-10 01:30:00	2.46925	2.469012	2.46925	0
2021-12-10 01:35:00	2.46925	2.469046	2.46925	0
2021-12-10 01:40:00	2.46925	2.46908	2.46925	0
2021-12-10 01:45:00	2.46891	2.46908	2.46891	0
2021-12-10 01:50:00	2.46891	2.46908	2.46891	0
2021-12-10 01:55:00	2.46856	2.469045	2.46856	0
2021-12-10 02:00:00	2.46856	2.468976	2.46856	0
2021-12-10 02:05:00	2.46891	2.468942	2.46891	0
2021-12-10 02:10:00	2.46891	2.468942	2.46891	0
2021-12-10 02:15:00	2.46891	2.468942	2.46891	0
2021-12-10 02:20:00	2.46891	2.468908	2.46891	0
2021-12-10 02:25:00	2.46891	2.468874	2.46891	0
2021-12-10 02:30:00	2.46891	2.46884	2.46891	0
2021-12-10 02:35:00	2.46891	2.46884	2.46891	0
2021-12-10 02:40:00	2.46925	2.468874	2.46925	0
2021-12-10 02:45:00	2.46925	2.468943	2.46925	0
2021-12-10 02:50:00	2.46891	2.468978	2.46891	0
2021-12-10 02:55:00	2.46891	2.468978	2.46891	0
2021-12-10 03:00:00	2.46891	2.468978	2.46891	0
2021-12-10 03:05:00	2.46959	2.469046	2.46959	0
2021-12-10 03:10:00	2.46891	2.469046	2.46891	0
2021-12-10 03:15:00	2.46891	2.469046	2.46891	0
2021-12-10 03:20:00	2.46891	2.469046	2.46891	0
2021-12-10 03:25:00	2.46891	2.469046	2.46891	0
2021-12-10 03:30:00	2.46891	2.469012	2.46891	0
2021-12-10 03:35:00	2.46891	2.468978	2.46891	0
2021-12-10 03:40:00	2.46891	2.468978	2.46891	0
2021-12-10 03:45:00	2.46891	2.468978	2.46891	0
2021-12-10 03:50:00	2.46891	2.468978	2.46891	0
2021-12-10 03:55:00	2.46856	2.468875	2.46856	0
2021-12-10 04:00:00	2.46822	2.468806	2.46822	0
2021-12-10 04:05:00	2.46856	2.468771	2.46856	0
2021-12-10 04:10:00	2.46856	2.468736	2.46856	0
2021-12-10 04:15:00	2.46925	2.46877	2.46925	0
2021-12-10 04:20:00	2.46891	2.46877	2.46891	0
2021-12-10 04:25:00	2.46891	2.46877	2.46891	0
2021-12-10 04:30:00	2.46891	2.46877	2.46891	0
2021-12-10 04:35:00	2.46891	2.46877	2.46891	0
2021-12-10 04:40:00	2.46925	2.468804	2.46925	0
2021-12-10 04:45:00	2.46959	2.468907	2.46959	0
2021-12-10 04:50:00	2.46959	2.469044	2.46959	0
2021-12-10 04:55:00	2.47028	2.469216	2.47028	0
2021-12-10 05:00:00	2.46959	2.469319	2.46959	0
2021-12-10 05:05:00	2.46959	2.469353	2.46959	0
2021-12-10 05:10:00	2.46959	2.469421	2.46959	0
2021-12-10 05:15:00	2.46925	2.469455	2.46925	0
2021-12-10 05:20:00	2.46891	2.469455	2.46891	0
2021-12-10 05:25:00	2.46925	2.469489	2.46925	0
2021-12-10 05:30:00	2.46891	2.469455	2.46891	0
2021-12-10 05:35:00	2.46925	2.469421	2.46925	0
2021-12-10 05:40:00	2.46959	2.469421	2.46959	0
2021-12-10 05:45:00	2.46925	2.469318	2.46925	0
2021-12-10 05:50:00	2.46891	2.46925	2.46891	0
2021-12-10 05:55:00	2.46891	2.469182	2.46891	0
2021-12-10 06:00:00	2.46891	2.469114	2.46891	0
2021-12-10 06:05:00	2.46891	2.46908	2.46891	0
2021-12-10 06:10:00	2.46891	2.46908	2.46891	0
2021-12-10 06:15:00	2.46891	2.469046	2.46891	0
2021-12-10 06:20:00	2.46754	2.468909	2.46754	0
2021-12-10 06:25:00	2.46754	2.468738	2.46754	0
2021-12-10 06:30:00	2.46754	2.468533	2.46754	0
2021-12-10 06:35:00	2.46788	2.468396	2.46788	0
2021-12-10 06:40:00	2.46891	2.468396	2.46891	0
2021-12-10 06:45:00	2.46856	2.468361	2.46856	0
2021-12-10 06:50:00	2.46856	2.468326	2.46856	0
2021-12-10 06:55:00	2.46822	2.468257	2.46822	0
2021-12-10 07:00:00	2.46856	2.468222	2.46856	0
2021-12-10 07:05:00	2.46856	2.468187	2.46856	0
2021-12-10 07:10:00	2.46754	2.468187	2.46754	0
2021-12-10 07:15:00	2.46788	2.468221	2.46788	0
2021-12-10 07:20:00	2.46856	2.468323	2.46856	0
2021-12-10 07:25:00	2.46822	2.468357	2.46822	0
2021-12-10 07:30:00	2.46822	2.468288	2.46822	0
2021-12-10 07:35:00	2.46788	2.46822	2.46788	0
2021-12-10 07:40:00	2.46822	2.468186	2.46822	0
2021-12-10 07:45:00	2.46856	2.46822	2.46856	0
2021-12-10 07:50:00	2.46822	2.468186	2.46822	0
2021-12-10 07:55:00	2.46754	2.468084	2.46754	0
2021-12-10 08:00:00	2.46788	2.468118	2.46788	0
2021-12-10 08:05:00	2.46788	2.468118	2.46788	0
2021-12-10 08:10:00	2.46788	2.46805	2.46788	0
2021-12-10 08:15:00	2.46788	2.468016	2.46788	0
2021-12-10 08:20:00	2.46788	2.467982	2.46788	0
2021-12-10 08:25:00	2.46719	2.467913	2.46719	0
2021-12-10 08:30:00	2.46754	2.467845	2.46754	0
2021-12-10 08:35:00	2.46754	2.467743	2.46754	0
2021-12-10 08:40:00	2.46822	2.467743	2.46822	0
2021-12-10 08:45:00	2.46788	2.467777	2.46788	0
2021-12-10 08:50:00	2.46788	2.467777	2.46788	0
2021-12-10 08:55:00	2.46754	2.467743	2.46754	0
2021-12-10 09:00:00	2.46719	2.467674	2.46719	0
2021-12-10 09:05:00	2.46754	2.46764	2.46754	0
2021-12-10 09:10:00	2.46788	2.46764	2.46788	0
2021-12-10 09:15:00	2.46891	2.467812	2.46891	0
2021-12-10 09:20:00	2.46959	2.468017	2.46959	0
2021-12-10 09:25:00	2.47028	2.468291	2.47028	0
2021-12-10 09:30:00	2.47028	2.468497	2.47028	0
2021-12-10 09:35:00	2.46891	2.4686	2.46891	0
2021-12-10 09:40:00	2.46822	2.468634	2.46822	0
2021-12-10 09:45:00	2.46685	2.468565	2.46685	0
2021-12-10 09:50:00	2.4648	2.468326	2.4648	0
2021-12-10 09:55:00	2.46582	2.468154	2.46582	0
2021-12-10 10:00:00	2.46617	2.467983	2.46617	0
2021-12-10 10:05:00	2.4648	2.467572	2.4648	0
2021-12-10 10:10:00	2.46377	2.46699	2.46377	0
2021-12-10 10:15:00	2.46514	2.466476	2.46514	0
2021-12-10 10:20:00	2.4648	2.465928	2.4648	0
2021-12-10 10:25:00	2.46308	2.465345	2.46308	0
2021-12-10 10:30:00	2.46514	2.465037	2.46514	0
2021-12-10 10:35:00	2.46582	2.464934	2.46582	0
2021-12-10 10:40:00	2.46582	2.465036	2.46582	0
2021-12-10 10:45:00	2.46754	2.465208	2.46754	0
2021-12-10 10:50:00	2.47302	2.465893	2.47302	0
2021-12-10 10:55:00	2.47165	2.466578	2.47165	0
2021-12-10 11:00:00	2.46891	2.467092	2.46891	0
2021-12-10 11:05:00	2.46788	2.467366	2.46788	0
2021-12-10 11:10:00	2.47096	2.467982	2.47096	0
2021-12-10 11:15:00	2.46993	2.468667	2.46993	0
2021-12-10 11:20:00	2.46822	2.468975	2.46822	0
2021-12-10 11:25:00	2.46754	2.469147	2.46754	0
2021-12-10 11:30:00	2.46685	2.46925	2.46685	0
2021-12-10 11:35:00	2.46651	2.469147	2.46651	0
2021-12-10 11:40:00	2.46754	2.468599	2.46754	0
2021-12-10 11:45:00	2.46788	2.468222	2.46788	0
2021-12-10 11:50:00	2.46925	2.468256	2.46925	0
2021-12-10 11:55:00	2.47028	2.468496	2.47028	0
2021-12-10 12:00:00	2.46788	2.468188	2.46788	0
2021-12-10 12:05:00	2.46685	2.46788	2.46685	0
2021-12-10 12:10:00	2.46651	2.467709	2.46651	0
2021-12-10 12:15:00	2.46617	2.467572	2.46617	0
2021-12-10 12:20:00	2.46617	2.467504	2.46617	0
2021-12-10 12:25:00	2.46651	2.467504	2.46651	0
2021-12-10 12:30:00	2.46617	2.467367	2.46617	0
2021-12-10 12:35:00	2.46617	2.467196	2.46617	0
2021-12-10 12:40:00	2.46617	2.466888	2.46617	0
2021-12-10 12:45:00	2.46651	2.466511	2.46651	0
2021-12-10 12:50:00	2.46617	2.46634	2.46617	0
2021-12-10 12:55:00	2.46651	2.466306	2.46651	0
2021-12-10 13:00:00	2.46617	2.466272	2.46617	0
2021-12-10 13:05:00	2.46685	2.46634	2.46685	0
2021-12-10 13:10:00	2.46651	2.466374	2.46651	0
2021-12-10 13:15:00	2.46685	2.466408	2.46685	0
2021-12-10 13:20:00	2.46651	2.466442	2.46651	0
2021-12-10 13:25:00	2.46617	2.466442	2.46617	0
2021-12-10 13:30:00	2.46548	2.466373	2.46548	0
2021-12-10 13:35:00	2.4648	2.466202	2.4648	0
2021-12-10 13:40:00	2.46685	2.46627	2.46685	0
2021-12-10 13:45:00	2.46754	2.466373	2.46754	0
2021-12-10 13:50:00	2.46651	2.466407	2.46651	0
2021-12-10 13:55:00	2.46754	2.466476	2.46754	0
2021-12-10 14:00:00	2.46822	2.466647	2.46822	0
2021-12-10 14:05:00	2.46754	2.466716	2.46754	0
2021-12-10 14:10:00	2.46856	2.466921	2.46856	0
2021-12-10 14:15:00	2.46822	2.467126	2.46822	0
2021-12-10 14:20:00	2.46788	2.467366	2.46788	0
2021-12-10 14:25:00	2.46856	2.467742	2.46856	0
2021-12-10 14:30:00	2.46891	2.467948	2.46891	0
2021-12-10 14:35:00	2.46891	2.468085	2.46891	0
2021-12-10 14:40:00	2.46925	2.468359	2.46925	0
2021-12-10 14:45:00	2.46925	2.46853	2.46925	0
2021-12-10 14:50:00	2.46891	2.468599	2.46891	0
2021-12-10 14:55:00	2.46891	2.468736	2.46891	0
2021-12-10 15:00:00	2.46891	2.468771	2.46891	0
2021-12-10 15:05:00	2.46891	2.46884	2.46891	0
2021-12-10 15:10:00	2.46891	2.468943	2.46891	0
2021-12-10 15:15:00	2.46891	2.468978	2.46891	0
2021-12-10 15:20:00	2.46925	2.469012	2.46925	0
2021-12-10 15:25:00	2.46959	2.46908	2.46959	0
2021-12-10 15:30:00	2.46891	2.469046	2.46891	0
2021-12-10 15:35:00	2.46925	2.469046	2.46925	0
2021-12-10 15:40:00	2.46925	2.46908	2.46925	0
2021-12-10 15:45:00	2.46925	2.469114	2.46925	0
2021-12-10 15:50:00	2.46959	2.469182	2.46959	0
2021-12-10 15:55:00	2.46959	2.46925	2.46959	0
2021-12-10 16:00:00	2.46993	2.469352	2.46993	0
2021-12-10 16:05:00	2.46993	2.469454	2.46993	0
2021-12-10 16:10:00	2.46959	2.469488	2.46959	0
2021-12-10 16:15:00	2.46925	2.469454	2.46925	0
2021-12-10 16:20:00	2.46925	2.469488	2.46925	0
2021-12-10 16:25:00	2.46925	2.469488	2.46925	0
2021-12-10 16:30:00	2.46959	2.469522	2.46959	0
2021-12-10 16:35:00	2.46959	2.469556	2.46959	0
2021-12-10 16:40:00	2.46959	2.469556	2.46959	0
2021-12-10 16:45:00	2.46993	2.46959	2.46993	0
2021-12-10 16:50:00	2.47028	2.469625	2.47028	0
2021-12-10 16:55:00	2.47028	2.46966	2.47028	0
2021-12-10 17:00:00	2.46959	2.46966	2.46959	0
2021-12-10 17:05:00	2.46925	2.46966	2.46925	0
2021-12-10 17:10:00	2.47028	2.469763	2.47028	0
2021-12-10 17:15:00	2.47028	2.469866	2.47028	0
2021-12-10 17:20:00	2.47028	2.469935	2.47028	0
2021-12-10 17:25:00	2.47028	2.470004	2.47028	0
2021-12-10 17:30:00	2.46993	2.470038	2.46993	0
2021-12-10 17:35:00	2.46959	2.470004	2.46959	0
2021-12-10 17:40:00	2.47028	2.470004	2.47028	0
2021-12-10 17:45:00	2.46959	2.469935	2.46959	0
2021-12-10 17:50:00	2.46959	2.469935	2.46959	0
2021-12-10 17:55:00	2.47028	2.470038	2.47028	0
2021-12-10 18:00:00	2.46959	2.469969	2.46959	0
2021-12-10 18:05:00	2.46959	2.4699	2.46959	0
2021-12-10 18:10:00	2.46925	2.469797	2.46925	0
2021-12-10 18:15:00	2.46925	2.469694	2.46925	0
2021-12-10 18:20:00	2.46993	2.469694	2.46993	0
2021-12-10 18:25:00	2.47028	2.469763	2.47028	0
2021-12-10 18:30:00	2.46993	2.469728	2.46993	0
2021-12-10 18:35:00	2.47028	2.469797	2.47028	0
2021-12-10 18:40:00	2.46959	2.469797	2.46959	0
2021-12-10 18:45:00	2.46959	2.469728	2.46959	0
2021-12-10 18:50:00	2.46925	2.469694	2.46925	0
2021-12-10 18:55:00	2.46993	2.469728	2.46993	0
2021-12-10 19:00:00	2.46925	2.469728	2.46925	0
2021-12-10 19:05:00	2.47028	2.469831	2.47028	0
2021-12-10 19:10:00	2.46993	2.469831	2.46993	0
2021-12-10 19:15:00	2.46993	2.469796	2.46993	0
2021-12-10 19:20:00	2.46959	2.469762	2.46959	0
2021-12-10 19:25:00	2.46959	2.469693	2.46959	0
2021-12-10 19:30:00	2.46959	2.469693	2.46959	0
2021-12-10 19:35:00	2.47028	2.469762	2.47028	0
2021-12-10 19:40:00	2.46993	2.46983	2.46993	0
2021-12-10 19:45:00	2.47028	2.469865	2.47028	0
2021-12-10 19:50:00	2.46993	2.469933	2.46993	0
2021-12-10 19:55:00	2.46993	2.469898	2.46993	0
2021-12-10 20:00:00	2.46993	2.469898	2.46993	0
2021-12-10 20:05:00	2.46891	2.469796	2.46891	0
2021-12-10 20:10:00	2.46993	2.46983	2.46993	0
2021-12-10 20:15:00	2.46993	2.469864	2.46993	0
2021-12-10 20:20:00	2.47028	2.469933	2.47028	0
2021-12-10 20:25:00	2.46959	2.469864	2.46959	0
2021-12-10 20:30:00	2.46959	2.46983	2.46959	0
2021-12-10 20:35:00	2.46959	2.469761	2.46959	0
2021-12-10 20:40:00	2.46993	2.469761	2.46993	0
2021-12-10 20:45:00	2.47028	2.469796	2.47028	0
2021-12-10 20:50:00	2.47028	2.469831	2.47028	0
2021-12-10 20:55:00	2.46925	2.469865	2.46925	0
2021-12-10 21:00:00	2.46925	2.469797	2.46925	0
2021-12-10 21:05:00	2.46891	2.469695	2.46891	0
2021-12-10 21:10:00	2.46891	2.469558	2.46891	0
2021-12-10 21:15:00	2.46925	2.469524	2.46925	0
2021-12-10 21:20:00	2.46959	2.469524	2.46959	0
2021-12-10 21:25:00	2.46959	2.469524	2.46959	0
2021-12-10 21:30:00	2.47028	2.469559	2.47028	0
2021-12-10 21:35:00	2.46993	2.469524	2.46993	0
2021-12-10 21:40:00	2.46891	2.469387	2.46891	0
2021-12-10 21:45:00	2.46925	2.469387	2.46925	0
2021-12-10 21:50:00	2.46891	2.469353	2.46891	0
2021-12-10 21:55:00	2.46925	2.469387	2.46925	0
2021-12-10 22:00:00	2.46959	2.469455	2.46959	0
2021-12-10 22:05:00	2.46993	2.469523	2.46993	0
2021-12-10 22:10:00	2.46891	2.469455	2.46891	0
2021-12-10 22:15:00	2.46891	2.469387	2.46891	0
2021-12-10 22:20:00	2.46891	2.46925	2.46891	0
2021-12-10 22:25:00	2.46891	2.469148	2.46891	0
2021-12-10 22:30:00	2.46925	2.469182	2.46925	0
2021-12-10 22:35:00	2.46925	2.469182	2.46925	0
2021-12-10 22:40:00	2.46959	2.46925	2.46959	0
2021-12-10 22:45:00	2.46959	2.469284	2.46959	0
2021-12-10 22:50:00	2.46925	2.46925	2.46925	0
2021-12-10 22:55:00	2.46925	2.469182	2.46925	0
2021-12-10 23:00:00	2.46925	2.469216	2.46925	0
2021-12-10 23:05:00	2.46925	2.46925	2.46925	0
2021-12-10 23:10:00	2.46959	2.469318	2.46959	0
2021-12-10 23:15:00	2.46959	2.469386	2.46959	0
2021-12-10 23:20:00	2.46891	2.469352	2.46891	0
2021-12-10 23:25:00	2.46925	2.469352	2.46925	0
2021-12-10 23:30:00	2.46891	2.469284	2.46891	0
2021-12-10 23:35:00	2.46925	2.46925	2.46925	0
2021-12-10 23:40:00	2.46959	2.469284	2.46959	0
2021-12-10 23:45:00	2.46925	2.469284	2.46925	0
2021-12-10 23:50:00	2.46891	2.46925	2.46891	0
2021-12-10 23:55:00	2.46891	2.469216	2.46891	0
2021-12-11 00:00:00	2.46891	2.469148	2.46891	0
2021-12-11 00:05:00	2.46891	2.46908	2.46891	0
2021-12-11 00:10:00	2.46959	2.469148	2.46959	0
2021-12-11 00:15:00	2.46993	2.469216	2.46993	0
2021-12-11 00:20:00	2.46959	2.469284	2.46959	0
2021-12-11 00:25:00	2.46925	2.469284	2.46925	0
2021-12-11 00:30:00	2.46891	2.469216	2.46891	0
2021-12-11 00:35:00	2.46891	2.469182	2.46891	0
2021-12-11 00:40:00	2.46891	2.469182	2.46891	0
2021-12-11 00:45:00	2.46925	2.469216	2.46925	0
2021-12-11 00:50:00	2.46925	2.46925	2.46925	0
2021-12-11 00:55:00	2.46925	2.469284	2.46925	0
2021-12-11 01:00:00	2.46891	2.469216	2.46891	0
2021-12-11 01:05:00	2.46891	2.469114	2.46891	0
2021-12-11 01:10:00	2.46959	2.469114	2.46959	0
2021-12-11 01:15:00	2.46891	2.46908	2.46891	0
2021-12-11 01:20:00	2.46891	2.46908	2.46891	0
2021-12-11 01:25:00	2.46891	2.46908	2.46891	0
2021-12-11 01:30:00	2.46891	2.46908	2.46891	0
2021-12-11 01:35:00	2.46891	2.469046	2.46891	0
2021-12-11 01:40:00	2.46959	2.46908	2.46959	0
2021-12-11 01:45:00	2.46959	2.469114	2.46959	0
2021-12-11 01:50:00	2.46891	2.469114	2.46891	0
2021-12-11 01:55:00	2.46891	2.469114	2.46891	0
2021-12-11 02:00:00	2.46891	2.469046	2.46891	0
2021-12-11 02:05:00	2.46925	2.46908	2.46925	0
2021-12-11 02:10:00	2.46993	2.469182	2.46993	0
2021-12-11 02:15:00	2.46925	2.469216	2.46925	0
2021-12-11 02:20:00	2.46959	2.469284	2.46959	0
2021-12-11 02:25:00	2.46925	2.469318	2.46925	0
2021-12-11 02:30:00	2.46891	2.46925	2.46891	0
2021-12-11 02:35:00	2.46925	2.469216	2.46925	0
2021-12-11 02:40:00	2.46925	2.46925	2.46925	0
2021-12-11 02:45:00	2.46959	2.469318	2.46959	0
2021-12-11 02:50:00	2.46925	2.469352	2.46925	0
2021-12-11 02:55:00	2.46891	2.469318	2.46891	0
2021-12-11 03:00:00	2.46891	2.469216	2.46891	0
2021-12-11 03:05:00	2.46925	2.469216	2.46925	0
2021-12-11 03:10:00	2.46925	2.469182	2.46925	0
2021-12-11 03:15:00	2.46891	2.469148	2.46891	0
2021-12-11 03:20:00	2.46925	2.469182	2.46925	0
2021-12-11 03:25:00	2.46891	2.469148	2.46891	0
2021-12-11 03:30:00	2.46891	2.469114	2.46891	0
2021-12-11 03:35:00	2.46993	2.469148	2.46993	0
2021-12-11 03:40:00	2.46925	2.469148	2.46925	0
2021-12-11 03:45:00	2.46891	2.469148	2.46891	0
2021-12-11 03:50:00	2.46891	2.469148	2.46891	0
2021-12-11 03:55:00	2.46891	2.469114	2.46891	0
2021-12-11 04:00:00	2.46891	2.46908	2.46891	0
2021-12-11 04:05:00	2.46925	2.469114	2.46925	0
2021-12-11 04:10:00	2.46925	2.469114	2.46925	0
2021-12-11 04:15:00	2.46891	2.469114	2.46891	0
2021-12-11 04:20:00	2.46891	2.469114	2.46891	0
2021-12-11 04:25:00	2.46925	2.469046	2.46925	0
2021-12-11 04:30:00	2.46959	2.46908	2.46959	0
2021-12-11 04:35:00	2.46925	2.469114	2.46925	0
2021-12-11 04:40:00	2.46959	2.469182	2.46959	0
2021-12-11 04:45:00	2.46891	2.469182	2.46891	0
2021-12-11 04:50:00	2.46891	2.469182	2.46891	0
2021-12-11 04:55:00	2.46891	2.469148	2.46891	0
2021-12-11 05:00:00	2.46925	2.469148	2.46925	0
2021-12-11 05:05:00	2.46925	2.469182	2.46925	0
2021-12-11 05:10:00	2.46891	2.469182	2.46891	0
2021-12-11 05:15:00	2.46959	2.469216	2.46959	0
2021-12-11 05:20:00	2.46891	2.469148	2.46891	0
2021-12-11 05:25:00	2.46959	2.469182	2.46959	0
2021-12-11 05:30:00	2.46891	2.469114	2.46891	0
2021-12-11 05:35:00	2.46925	2.469148	2.46925	0
2021-12-11 05:40:00	2.46891	2.469148	2.46891	0
2021-12-11 05:45:00	2.46891	2.469148	2.46891	0
2021-12-11 05:50:00	2.46925	2.469148	2.46925	0
2021-12-11 05:55:00	2.46925	2.469148	2.46925	0
2021-12-11 06:00:00	2.46891	2.469148	2.46891	0
2021-12-11 06:05:00	2.47096	2.469285	2.47096	0
2021-12-11 06:10:00	2.47028	2.469422	2.47028	0
2021-12-11 06:15:00	2.46925	2.469388	2.46925	0
2021-12-11 06:20:00	2.46891	2.469388	2.46891	0
2021-12-11 06:25:00	2.46891	2.469354	2.46891	0
2021-12-11 06:30:00	2.46891	2.469354	2.46891	0
2021-12-11 06:35:00	2.46891	2.469354	2.46891	0
2021-12-11 06:40:00	2.46891	2.46932	2.46891	0
2021-12-11 06:45:00	2.46891	2.469286	2.46891	0
2021-12-11 06:50:00	2.46891	2.469286	2.46891	0
2021-12-11 06:55:00	2.46891	2.469081	2.46891	0
2021-12-11 07:00:00	2.46891	2.468944	2.46891	0
2021-12-11 07:05:00	2.46891	2.46891	2.46891	0
2021-12-11 07:10:00	2.46891	2.46891	2.46891	0
2021-12-11 07:15:00	2.46891	2.46891	2.46891	0
2021-12-11 07:20:00	2.46856	2.468875	2.46856	0
2021-12-11 07:25:00	2.46856	2.46884	2.46856	0
2021-12-11 07:30:00	2.46891	2.46884	2.46891	0
2021-12-11 07:35:00	2.46891	2.46884	2.46891	0
2021-12-11 07:40:00	2.46856	2.468805	2.46856	0
2021-12-11 07:45:00	2.46891	2.468805	2.46891	0
2021-12-11 07:50:00	2.46856	2.46877	2.46856	0
2021-12-11 07:55:00	2.46891	2.46877	2.46891	0
2021-12-11 08:00:00	2.46891	2.46877	2.46891	0
2021-12-11 08:05:00	2.46891	2.46877	2.46891	0
2021-12-11 08:10:00	2.46856	2.46877	2.46856	0
2021-12-11 08:15:00	2.46856	2.46877	2.46856	0
2021-12-11 08:20:00	2.46891	2.46877	2.46891	0
2021-12-11 08:25:00	2.46891	2.46877	2.46891	0
2021-12-11 08:30:00	2.46891	2.468805	2.46891	0
2021-12-11 08:35:00	2.46856	2.46877	2.46856	0
2021-12-11 08:40:00	2.46891	2.468805	2.46891	0
2021-12-11 08:45:00	2.46891	2.468805	2.46891	0
2021-12-11 08:50:00	2.46925	2.468839	2.46925	0
2021-12-11 08:55:00	2.46891	2.468839	2.46891	0
2021-12-11 09:00:00	2.46891	2.468874	2.46891	0
2021-12-11 09:05:00	2.46891	2.468909	2.46891	0
2021-12-11 09:10:00	2.46925	2.468943	2.46925	0
2021-12-11 09:15:00	2.46891	2.468943	2.46891	0
2021-12-11 09:20:00	2.46891	2.468943	2.46891	0
2021-12-11 09:25:00	2.46925	2.469012	2.46925	0
2021-12-11 09:30:00	2.46856	2.468977	2.46856	0
2021-12-11 09:35:00	2.46891	2.468977	2.46891	0
2021-12-11 09:40:00	2.46891	2.468943	2.46891	0
2021-12-11 09:45:00	2.46891	2.468943	2.46891	0
2021-12-11 09:50:00	2.47028	2.46908	2.47028	0
2021-12-11 09:55:00	2.46959	2.469148	2.46959	0
2021-12-11 10:00:00	2.46891	2.469114	2.46891	0
2021-12-11 10:05:00	2.46925	2.469148	2.46925	0
2021-12-11 10:10:00	2.46891	2.469148	2.46891	0
2021-12-11 10:15:00	2.46891	2.469114	2.46891	0
2021-12-11 10:20:00	2.46891	2.469149	2.46891	0
2021-12-11 10:25:00	2.46856	2.469114	2.46856	0
2021-12-11 10:30:00	2.46891	2.469114	2.46891	0
2021-12-11 10:35:00	2.46891	2.469114	2.46891	0
2021-12-11 10:40:00	2.46891	2.468977	2.46891	0
2021-12-11 10:45:00	2.46891	2.468909	2.46891	0
2021-12-11 10:50:00	2.46856	2.468874	2.46856	0
2021-12-11 10:55:00	2.46891	2.46884	2.46891	0
2021-12-11 11:00:00	2.46856	2.468805	2.46856	0
2021-12-11 11:05:00	2.46891	2.468805	2.46891	0
2021-12-11 11:10:00	2.46891	2.468805	2.46891	0
2021-12-11 11:15:00	2.46891	2.46884	2.46891	0
2021-12-11 11:20:00	2.46856	2.468805	2.46856	0
2021-12-11 11:25:00	2.46856	2.46877	2.46856	0
2021-12-11 11:30:00	2.46891	2.46877	2.46891	0
2021-12-11 11:35:00	2.46891	2.46877	2.46891	0
2021-12-11 11:40:00	2.46891	2.468805	2.46891	0
2021-12-11 11:45:00	2.46856	2.46877	2.46856	0
2021-12-11 11:50:00	2.46822	2.468736	2.46822	0
2021-12-11 11:55:00	2.46856	2.468701	2.46856	0
2021-12-11 12:00:00	2.46891	2.468701	2.46891	0
2021-12-11 12:05:00	2.46891	2.468701	2.46891	0
2021-12-11 12:10:00	2.46856	2.468701	2.46856	0
2021-12-11 12:15:00	2.46891	2.468736	2.46891	0
2021-12-11 12:20:00	2.46891	2.468736	2.46891	0
2021-12-11 12:25:00	2.46925	2.46877	2.46925	0
2021-12-11 12:30:00	2.46891	2.46877	2.46891	0
2021-12-11 12:35:00	2.46856	2.46877	2.46856	0
2021-12-11 12:40:00	2.46891	2.468839	2.46891	0
2021-12-11 12:45:00	2.46891	2.468874	2.46891	0
2021-12-11 12:50:00	2.46925	2.468908	2.46925	0
2021-12-11 12:55:00	2.46891	2.468908	2.46891	0
2021-12-11 13:00:00	2.46856	2.468908	2.46856	0
2021-12-11 13:05:00	2.46856	2.468873	2.46856	0
2021-12-11 13:10:00	2.46856	2.468838	2.46856	0
2021-12-11 13:15:00	2.46891	2.468804	2.46891	0
2021-12-11 13:20:00	2.46891	2.468804	2.46891	0
2021-12-11 13:25:00	2.46822	2.46877	2.46822	0
2021-12-11 13:30:00	2.46856	2.468735	2.46856	0
2021-12-11 13:35:00	2.46822	2.468666	2.46822	0
2021-12-11 13:40:00	2.46856	2.468597	2.46856	0
2021-12-11 13:45:00	2.46891	2.468597	2.46891	0
2021-12-11 13:50:00	2.46891	2.468632	2.46891	0
2021-12-11 13:55:00	2.46856	2.468632	2.46856	0
2021-12-11 14:00:00	2.46822	2.468598	2.46822	0
2021-12-11 14:05:00	2.46891	2.468598	2.46891	0
2021-12-11 14:10:00	2.46891	2.468598	2.46891	0
2021-12-11 14:15:00	2.46891	2.468667	2.46891	0
2021-12-11 14:20:00	2.46856	2.468667	2.46856	0
2021-12-11 14:25:00	2.46788	2.468633	2.46788	0
2021-12-11 14:30:00	2.46856	2.468633	2.46856	0
2021-12-11 14:35:00	2.46856	2.468598	2.46856	0
2021-12-11 14:40:00	2.46856	2.468563	2.46856	0
2021-12-11 14:45:00	2.46891	2.468598	2.46891	0
2021-12-11 14:50:00	2.46856	2.468632	2.46856	0
2021-12-11 14:55:00	2.46856	2.468597	2.46856	0
2021-12-11 15:00:00	2.46891	2.468597	2.46891	0
2021-12-11 15:05:00	2.46891	2.468597	2.46891	0
2021-12-11 15:10:00	2.46891	2.468632	2.46891	0
2021-12-11 15:15:00	2.46891	2.468735	2.46891	0
2021-12-11 15:20:00	2.46891	2.46877	2.46891	0
2021-12-11 15:25:00	2.46856	2.46877	2.46856	0
2021-12-11 15:30:00	2.46891	2.468805	2.46891	0
2021-12-11 15:35:00	2.46891	2.468805	2.46891	0
2021-12-11 15:40:00	2.46891	2.46884	2.46891	0
2021-12-11 15:45:00	2.46856	2.46884	2.46856	0
2021-12-11 15:50:00	2.46856	2.468805	2.46856	0
2021-12-11 15:55:00	2.46891	2.468805	2.46891	0
2021-12-11 16:00:00	2.46891	2.468805	2.46891	0
2021-12-11 16:05:00	2.46891	2.468805	2.46891	0
2021-12-11 16:10:00	2.46856	2.46877	2.46856	0
2021-12-11 16:15:00	2.46856	2.46877	2.46856	0
2021-12-11 16:20:00	2.46891	2.46877	2.46891	0
2021-12-11 16:25:00	2.46891	2.46877	2.46891	0
2021-12-11 16:30:00	2.46891	2.46877	2.46891	0
2021-12-11 16:35:00	2.46891	2.468805	2.46891	0
2021-12-11 16:40:00	2.46891	2.46884	2.46891	0
2021-12-11 16:45:00	2.46856	2.468805	2.46856	0
2021-12-11 16:50:00	2.46891	2.468805	2.46891	0
2021-12-11 16:55:00	2.46856	2.46877	2.46856	0
2021-12-11 17:00:00	2.46822	2.468736	2.46822	0
2021-12-11 17:05:00	2.46856	2.468736	2.46856	0
2021-12-11 17:10:00	2.46856	2.468701	2.46856	0
2021-12-11 17:15:00	2.46856	2.468666	2.46856	0
2021-12-11 17:20:00	2.46856	2.468631	2.46856	0
2021-12-11 17:25:00	2.46856	2.468596	2.46856	0
2021-12-11 17:30:00	2.46891	2.468596	2.46891	0
2021-12-11 17:35:00	2.46959	2.468699	2.46959	0
2021-12-11 17:40:00	2.46993	2.468801	2.46993	0
2021-12-11 17:45:00	2.47028	2.468973	2.47028	0
2021-12-11 17:50:00	2.46993	2.469144	2.46993	0
2021-12-11 17:55:00	2.46959	2.469247	2.46959	0
2021-12-11 18:00:00	2.46993	2.469384	2.46993	0
2021-12-11 18:05:00	2.46925	2.469453	2.46925	0
2021-12-11 18:10:00	2.46959	2.469556	2.46959	0
2021-12-11 18:15:00	2.46891	2.469591	2.46891	0
2021-12-11 18:20:00	2.46959	2.469659	2.46959	0
2021-12-11 18:25:00	2.46959	2.469659	2.46959	0
2021-12-11 18:30:00	2.47028	2.469694	2.47028	0
2021-12-11 18:35:00	2.46959	2.469625	2.46959	0
2021-12-11 18:40:00	2.46959	2.469591	2.46959	0
2021-12-11 18:45:00	2.46993	2.469625	2.46993	0
2021-12-11 18:50:00	2.46959	2.469591	2.46959	0
2021-12-11 18:55:00	2.47028	2.469694	2.47028	0
2021-12-11 19:00:00	2.46993	2.469728	2.46993	0
2021-12-11 19:05:00	2.46959	2.469796	2.46959	0
2021-12-11 19:10:00	2.47028	2.469865	2.47028	0
2021-12-11 19:15:00	2.46959	2.469865	2.46959	0
2021-12-11 19:20:00	2.46959	2.469796	2.46959	0
2021-12-11 19:25:00	2.46959	2.469796	2.46959	0
2021-12-11 19:30:00	2.46959	2.469796	2.46959	0
2021-12-11 19:35:00	2.46925	2.469728	2.46925	0
2021-12-11 19:40:00	2.46959	2.469728	2.46959	0
2021-12-11 19:45:00	2.46959	2.469659	2.46959	0
2021-12-11 19:50:00	2.46891	2.469557	2.46891	0
2021-12-11 19:55:00	2.46959	2.469557	2.46959	0
2021-12-11 20:00:00	2.46891	2.46942	2.46891	0
2021-12-11 20:05:00	2.46959	2.46942	2.46959	0
2021-12-11 20:10:00	2.46993	2.469454	2.46993	0
2021-12-11 20:15:00	2.46925	2.46942	2.46925	0
2021-12-11 20:20:00	2.46891	2.469352	2.46891	0
2021-12-11 20:25:00	2.46856	2.469283	2.46856	0
2021-12-11 20:30:00	2.46891	2.469215	2.46891	0
2021-12-11 20:35:00	2.46856	2.469112	2.46856	0
2021-12-11 20:40:00	2.46754	2.468975	2.46754	0
2021-12-11 20:45:00	2.46822	2.468838	2.46822	0
2021-12-11 20:50:00	2.46856	2.468803	2.46856	0
2021-12-11 20:55:00	2.46891	2.468735	2.46891	0
2021-12-11 21:00:00	2.46891	2.468633	2.46891	0
2021-12-11 21:05:00	2.46856	2.468564	2.46856	0
2021-12-11 21:10:00	2.46822	2.468495	2.46822	0
2021-12-11 21:15:00	2.46754	2.468393	2.46754	0
2021-12-11 21:20:00	2.46822	2.468324	2.46822	0
2021-12-11 21:25:00	2.46856	2.468324	2.46856	0
2021-12-11 21:30:00	2.46788	2.468358	2.46788	0
2021-12-11 21:35:00	2.46754	2.46829	2.46754	0
2021-12-11 21:40:00	2.46754	2.468188	2.46754	0
2021-12-11 21:45:00	2.46822	2.468119	2.46822	0
2021-12-11 21:50:00	2.46891	2.468119	2.46891	0
2021-12-11 21:55:00	2.46856	2.468119	2.46856	0
2021-12-11 22:00:00	2.46822	2.468119	2.46822	0
2021-12-11 22:05:00	2.46822	2.468187	2.46822	0
2021-12-11 22:10:00	2.46822	2.468187	2.46822	0
2021-12-11 22:15:00	2.46856	2.468187	2.46856	0
2021-12-11 22:20:00	2.46754	2.468153	2.46754	0
2021-12-11 22:25:00	2.46822	2.468221	2.46822	0
2021-12-11 22:30:00	2.46788	2.468255	2.46788	0
2021-12-11 22:35:00	2.46856	2.468289	2.46856	0
2021-12-11 22:40:00	2.46856	2.468254	2.46856	0
2021-12-11 22:45:00	2.46822	2.46822	2.46822	0
2021-12-11 22:50:00	2.46822	2.46822	2.46822	0
2021-12-11 22:55:00	2.46788	2.468186	2.46788	0
2021-12-11 23:00:00	2.46822	2.468186	2.46822	0
2021-12-11 23:05:00	2.46891	2.468221	2.46891	0
2021-12-11 23:10:00	2.46754	2.468221	2.46754	0
2021-12-11 23:15:00	2.46788	2.468187	2.46788	0
2021-12-11 23:20:00	2.46788	2.468187	2.46788	0
2021-12-11 23:25:00	2.46788	2.468119	2.46788	0
2021-12-11 23:30:00	2.46856	2.468119	2.46856	0
2021-12-11 23:35:00	2.46788	2.468085	2.46788	0
2021-12-11 23:40:00	2.46788	2.468051	2.46788	0
2021-12-11 23:45:00	2.46822	2.468085	2.46822	0
2021-12-11 23:50:00	2.46856	2.468119	2.46856	0
2021-12-11 23:55:00	2.46856	2.468084	2.46856	0
2021-12-12 00:00:00	2.46822	2.468152	2.46822	0
2021-12-12 00:05:00	2.46856	2.46822	2.46856	0
2021-12-12 00:10:00	2.46822	2.468254	2.46822	0
2021-12-12 00:15:00	2.46891	2.468357	2.46891	0
2021-12-12 00:20:00	2.46788	2.468289	2.46788	0
2021-12-12 00:25:00	2.46788	2.468289	2.46788	0
2021-12-12 00:30:00	2.46788	2.468289	2.46788	0
2021-12-12 00:35:00	2.46891	2.468358	2.46891	0
2021-12-12 00:40:00	2.46856	2.468358	2.46856	0
2021-12-12 00:45:00	2.46856	2.468358	2.46856	0
2021-12-12 00:50:00	2.46788	2.468324	2.46788	0
2021-12-12 00:55:00	2.46822	2.46829	2.46822	0
2021-12-12 01:00:00	2.46822	2.46829	2.46822	0
2021-12-12 01:05:00	2.46856	2.468255	2.46856	0
2021-12-12 01:10:00	2.46856	2.468323	2.46856	0
2021-12-12 01:15:00	2.46891	2.468426	2.46891	0
2021-12-12 01:20:00	2.46856	2.468494	2.46856	0
2021-12-12 01:25:00	2.46822	2.468425	2.46822	0
2021-12-12 01:30:00	2.46822	2.468391	2.46822	0
2021-12-12 01:35:00	2.46788	2.468323	2.46788	0
2021-12-12 01:40:00	2.46822	2.468357	2.46822	0
2021-12-12 01:45:00	2.46891	2.468426	2.46891	0
2021-12-12 01:50:00	2.46856	2.46846	2.46856	0
2021-12-12 01:55:00	2.46856	2.46846	2.46856	0
2021-12-12 02:00:00	2.46822	2.468426	2.46822	0
2021-12-12 02:05:00	2.46891	2.468426	2.46891	0
2021-12-12 02:10:00	2.46856	2.468426	2.46856	0
2021-12-12 02:15:00	2.46891	2.468495	2.46891	0
2021-12-12 02:20:00	2.46788	2.468461	2.46788	0
2021-12-12 02:25:00	2.46788	2.468461	2.46788	0
2021-12-12 02:30:00	2.46891	2.46853	2.46891	0
2021-12-12 02:35:00	2.46891	2.46853	2.46891	0
2021-12-12 02:40:00	2.46856	2.46853	2.46856	0
2021-12-12 02:45:00	2.46822	2.468496	2.46822	0
2021-12-12 02:50:00	2.46822	2.468496	2.46822	0
2021-12-12 02:55:00	2.46754	2.468359	2.46754	0
2021-12-12 03:00:00	2.46891	2.468394	2.46891	0
2021-12-12 03:05:00	2.46891	2.468394	2.46891	0
2021-12-12 03:10:00	2.46788	2.468394	2.46788	0
2021-12-12 03:15:00	2.46788	2.468394	2.46788	0
2021-12-12 03:20:00	2.46822	2.468325	2.46822	0
2021-12-12 03:25:00	2.46891	2.468325	2.46891	0
2021-12-12 03:30:00	2.46856	2.468325	2.46856	0
2021-12-12 03:35:00	2.46788	2.468291	2.46788	0
2021-12-12 03:40:00	2.46891	2.46836	2.46891	0
2021-12-12 03:45:00	2.46891	2.468497	2.46891	0
2021-12-12 03:50:00	2.46891	2.468497	2.46891	0
2021-12-12 03:55:00	2.46822	2.468428	2.46822	0
2021-12-12 04:00:00	2.46822	2.468462	2.46822	0
2021-12-12 04:05:00	2.46822	2.468496	2.46822	0
2021-12-12 04:10:00	2.46856	2.46853	2.46856	0
2021-12-12 04:15:00	2.46822	2.468461	2.46822	0
2021-12-12 04:20:00	2.46788	2.468393	2.46788	0
2021-12-12 04:25:00	2.46754	2.468359	2.46754	0
2021-12-12 04:30:00	2.46856	2.468324	2.46856	0
2021-12-12 04:35:00	2.46891	2.468324	2.46891	0
2021-12-12 04:40:00	2.46788	2.468221	2.46788	0
2021-12-12 04:45:00	2.46856	2.468255	2.46856	0
2021-12-12 04:50:00	2.46891	2.468324	2.46891	0
2021-12-12 04:55:00	2.46891	2.468393	2.46891	0
2021-12-12 05:00:00	2.46856	2.468393	2.46856	0
2021-12-12 05:05:00	2.46822	2.468393	2.46822	0
2021-12-12 05:10:00	2.46822	2.468427	2.46822	0
2021-12-12 05:15:00	2.46856	2.468529	2.46856	0
2021-12-12 05:20:00	2.46822	2.468495	2.46822	0
2021-12-12 05:25:00	2.46891	2.468495	2.46891	0
2021-12-12 05:30:00	2.46891	2.468598	2.46891	0
2021-12-12 05:35:00	2.46822	2.468564	2.46822	0
2021-12-12 05:40:00	2.46822	2.468495	2.46822	0
2021-12-12 05:45:00	2.46891	2.468495	2.46891	0
2021-12-12 05:50:00	2.46891	2.46853	2.46891	0
2021-12-12 05:55:00	2.46822	2.46853	2.46822	0
2021-12-12 06:00:00	2.46856	2.468564	2.46856	0
2021-12-12 06:05:00	2.46822	2.46853	2.46822	0
2021-12-12 06:10:00	2.46891	2.468599	2.46891	0
2021-12-12 06:15:00	2.46856	2.468564	2.46856	0
2021-12-12 06:20:00	2.46754	2.468427	2.46754	0
2021-12-12 06:25:00	2.46822	2.468427	2.46822	0
2021-12-12 06:30:00	2.46788	2.468393	2.46788	0
2021-12-12 06:35:00	2.46856	2.468358	2.46856	0
2021-12-12 06:40:00	2.46891	2.468358	2.46891	0
2021-12-12 06:45:00	2.46891	2.468427	2.46891	0
2021-12-12 06:50:00	2.46856	2.468427	2.46856	0
2021-12-12 06:55:00	2.46891	2.468496	2.46891	0
2021-12-12 07:00:00	2.46891	2.468496	2.46891	0
2021-12-12 07:05:00	2.46891	2.468531	2.46891	0
2021-12-12 07:10:00	2.46856	2.468633	2.46856	0
2021-12-12 07:15:00	2.46856	2.468667	2.46856	0
2021-12-12 07:20:00	2.46925	2.468804	2.46925	0
2021-12-12 07:25:00	2.46891	2.468839	2.46891	0
2021-12-12 07:30:00	2.46891	2.468839	2.46891	0
2021-12-12 07:35:00	2.46856	2.468804	2.46856	0
2021-12-12 07:40:00	2.46822	2.46877	2.46822	0
2021-12-12 07:45:00	2.46856	2.468735	2.46856	0
2021-12-12 07:50:00	2.46856	2.4687	2.46856	0
2021-12-12 07:55:00	2.46822	2.468631	2.46822	0
2021-12-12 08:00:00	2.46856	2.468631	2.46856	0
2021-12-12 08:05:00	2.46925	2.4687	2.46925	0
2021-12-12 08:10:00	2.46891	2.468666	2.46891	0
2021-12-12 08:15:00	2.46822	2.468597	2.46822	0
2021-12-12 08:20:00	2.46822	2.468528	2.46822	0
2021-12-12 08:25:00	2.46891	2.468563	2.46891	0
2021-12-12 08:30:00	2.46925	2.468666	2.46925	0
2021-12-12 08:35:00	2.46822	2.468632	2.46822	0
2021-12-12 08:40:00	2.46822	2.468598	2.46822	0
2021-12-12 08:45:00	2.46822	2.468598	2.46822	0
2021-12-12 08:50:00	2.46891	2.468633	2.46891	0
2021-12-12 08:55:00	2.46822	2.46853	2.46822	0
2021-12-12 09:00:00	2.46856	2.468495	2.46856	0
2021-12-12 09:05:00	2.46822	2.468495	2.46822	0
2021-12-12 09:10:00	2.46822	2.468495	2.46822	0
2021-12-12 09:15:00	2.46788	2.468392	2.46788	0
2021-12-12 09:20:00	2.46856	2.468323	2.46856	0
2021-12-12 09:25:00	2.46856	2.468357	2.46856	0
2021-12-12 09:30:00	2.46891	2.468426	2.46891	0
2021-12-12 09:35:00	2.46822	2.468426	2.46822	0
2021-12-12 09:40:00	2.46891	2.468426	2.46891	0
2021-12-12 09:45:00	2.46822	2.468426	2.46822	0
2021-12-12 09:50:00	2.46822	2.468392	2.46822	0
2021-12-12 09:55:00	2.46822	2.468392	2.46822	0
2021-12-12 10:00:00	2.46822	2.468392	2.46822	0
2021-12-12 10:05:00	2.46856	2.46846	2.46856	0
2021-12-12 10:10:00	2.46856	2.46846	2.46856	0
2021-12-12 10:15:00	2.46856	2.46846	2.46856	0
2021-12-12 10:20:00	2.46822	2.468391	2.46822	0
2021-12-12 10:25:00	2.46822	2.468391	2.46822	0
2021-12-12 10:30:00	2.46856	2.468356	2.46856	0
2021-12-12 10:35:00	2.46856	2.46839	2.46856	0
2021-12-12 10:40:00	2.46822	2.46839	2.46822	0
2021-12-12 10:45:00	2.46822	2.46839	2.46822	0
2021-12-12 10:50:00	2.46856	2.468424	2.46856	0
2021-12-12 10:55:00	2.46856	2.468424	2.46856	0
2021-12-12 11:00:00	2.46822	2.46839	2.46822	0
2021-12-12 11:05:00	2.46788	2.468322	2.46788	0
2021-12-12 11:10:00	2.46788	2.468288	2.46788	0
2021-12-12 11:15:00	2.46822	2.468288	2.46822	0
2021-12-12 11:20:00	2.46959	2.468391	2.46959	0
2021-12-12 11:25:00	2.46822	2.468357	2.46822	0
2021-12-12 11:30:00	2.46822	2.468357	2.46822	0
2021-12-12 11:35:00	2.46788	2.468323	2.46788	0
2021-12-12 11:40:00	2.46822	2.468289	2.46822	0
2021-12-12 11:45:00	2.46822	2.468255	2.46822	0
2021-12-12 11:50:00	2.46856	2.468289	2.46856	0
2021-12-12 11:55:00	2.46822	2.468323	2.46822	0
2021-12-12 12:00:00	2.46788	2.468323	2.46788	0
2021-12-12 12:05:00	2.46822	2.468323	2.46822	0
2021-12-12 12:10:00	2.46856	2.46822	2.46856	0
2021-12-12 12:15:00	2.46822	2.46822	2.46822	0
2021-12-12 12:20:00	2.46822	2.46822	2.46822	0
2021-12-12 12:25:00	2.46822	2.468254	2.46822	0
2021-12-12 12:30:00	2.46822	2.468254	2.46822	0
2021-12-12 12:35:00	2.46822	2.468254	2.46822	0
2021-12-12 12:40:00	2.46822	2.46822	2.46822	0
2021-12-12 12:45:00	2.46822	2.46822	2.46822	0
2021-12-12 12:50:00	2.46822	2.468254	2.46822	0
2021-12-12 12:55:00	2.46822	2.468254	2.46822	0
2021-12-12 13:00:00	2.46822	2.46822	2.46822	0
2021-12-12 13:05:00	2.46822	2.46822	2.46822	0
2021-12-12 13:10:00	2.46822	2.46822	2.46822	0
2021-12-12 13:15:00	2.46822	2.46822	2.46822	0
2021-12-12 13:20:00	2.46788	2.468186	2.46788	0
2021-12-12 13:25:00	2.46788	2.468152	2.46788	0
2021-12-12 13:30:00	2.46822	2.468152	2.46822	0
2021-12-12 13:35:00	2.46788	2.468118	2.46788	0
2021-12-12 13:40:00	2.46822	2.468118	2.46822	0
2021-12-12 13:45:00	2.46754	2.46805	2.46754	0
2021-12-12 13:50:00	2.46788	2.468016	2.46788	0
2021-12-12 13:55:00	2.46822	2.468016	2.46822	0
2021-12-12 14:00:00	2.46788	2.467982	2.46788	0
2021-12-12 14:05:00	2.46822	2.467982	2.46822	0
2021-12-12 14:10:00	2.46822	2.468016	2.46822	0
2021-12-12 14:15:00	2.46788	2.468016	2.46788	0
2021-12-12 14:20:00	2.46822	2.468016	2.46822	0
2021-12-12 14:25:00	2.46788	2.468016	2.46788	0
2021-12-12 14:30:00	2.46788	2.467982	2.46788	0
2021-12-12 14:35:00	2.46788	2.468016	2.46788	0
2021-12-12 14:40:00	2.46754	2.467982	2.46754	0
2021-12-12 14:45:00	2.46788	2.467948	2.46788	0
2021-12-12 14:50:00	2.46822	2.467982	2.46822	0
2021-12-12 14:55:00	2.46822	2.467982	2.46822	0
2021-12-12 15:00:00	2.46822	2.467982	2.46822	0
2021-12-12 15:05:00	2.46788	2.467982	2.46788	0
2021-12-12 15:10:00	2.46788	2.467948	2.46788	0
2021-12-12 15:15:00	2.46822	2.467982	2.46822	0
2021-12-12 15:20:00	2.46788	2.467982	2.46788	0
2021-12-12 15:25:00	2.46822	2.468016	2.46822	0
2021-12-12 15:30:00	2.46754	2.468016	2.46754	0
2021-12-12 15:35:00	2.46822	2.46805	2.46822	0
2021-12-12 15:40:00	2.46822	2.46805	2.46822	0
2021-12-12 15:45:00	2.46788	2.468016	2.46788	0
2021-12-12 15:50:00	2.46788	2.467982	2.46788	0
2021-12-12 15:55:00	2.46822	2.468016	2.46822	0
2021-12-12 16:00:00	2.46822	2.46805	2.46822	0
2021-12-12 16:05:00	2.46822	2.46805	2.46822	0
2021-12-12 16:10:00	2.46856	2.468118	2.46856	0
2021-12-12 16:15:00	2.46856	2.468152	2.46856	0
2021-12-12 16:20:00	2.46856	2.468254	2.46856	0
2021-12-12 16:25:00	2.46822	2.468254	2.46822	0
2021-12-12 16:30:00	2.46822	2.468254	2.46822	0
2021-12-12 16:35:00	2.46754	2.46822	2.46754	0
2021-12-12 16:40:00	2.46788	2.46822	2.46788	0
2021-12-12 16:45:00	2.46822	2.46822	2.46822	0
2021-12-12 16:50:00	2.46788	2.468186	2.46788	0
2021-12-12 16:55:00	2.46822	2.468186	2.46822	0
2021-12-12 17:00:00	2.46822	2.468152	2.46822	0
2021-12-12 17:05:00	2.46822	2.468118	2.46822	0
2021-12-12 17:10:00	2.46788	2.46805	2.46788	0
2021-12-12 17:15:00	2.46788	2.468016	2.46788	0
2021-12-12 17:20:00	2.46822	2.468016	2.46822	0
2021-12-12 17:25:00	2.46822	2.468084	2.46822	0
2021-12-12 17:30:00	2.46822	2.468118	2.46822	0
2021-12-12 17:35:00	2.46822	2.468118	2.46822	0
2021-12-12 17:40:00	2.46822	2.468152	2.46822	0
2021-12-12 17:45:00	2.46822	2.468152	2.46822	0
2021-12-12 17:50:00	2.46822	2.468152	2.46822	0
2021-12-12 17:55:00	2.46856	2.468186	2.46856	0
2021-12-12 18:00:00	2.46822	2.46822	2.46822	0
2021-12-12 18:05:00	2.46788	2.46822	2.46788	0
2021-12-12 18:10:00	2.46822	2.46822	2.46822	0
2021-12-12 18:15:00	2.46822	2.46822	2.46822	0
2021-12-12 18:20:00	2.46891	2.468289	2.46891	0
2021-12-12 18:25:00	2.46822	2.468289	2.46822	0
2021-12-12 18:30:00	2.46788	2.468255	2.46788	0
2021-12-12 18:35:00	2.46788	2.468221	2.46788	0
2021-12-12 18:40:00	2.46856	2.468255	2.46856	0
2021-12-12 18:45:00	2.46822	2.468221	2.46822	0
2021-12-12 18:50:00	2.46754	2.468153	2.46754	0
2021-12-12 18:55:00	2.46822	2.468187	2.46822	0
2021-12-12 19:00:00	2.46822	2.468187	2.46822	0
2021-12-12 19:05:00	2.46822	2.468187	2.46822	0
2021-12-12 19:10:00	2.46754	2.46805	2.46754	0
2021-12-12 19:15:00	2.46822	2.46805	2.46822	0
2021-12-12 19:20:00	2.46822	2.468084	2.46822	0
2021-12-12 19:25:00	2.46856	2.468152	2.46856	0
2021-12-12 19:30:00	2.46822	2.468118	2.46822	0
2021-12-12 19:35:00	2.46822	2.468118	2.46822	0
2021-12-12 19:40:00	2.46822	2.468186	2.46822	0
2021-12-12 19:45:00	2.46822	2.468186	2.46822	0
2021-12-12 19:50:00	2.46822	2.468186	2.46822	0
2021-12-12 19:55:00	2.46788	2.468152	2.46788	0
2021-12-12 20:00:00	2.46822	2.46822	2.46822	0
2021-12-12 20:05:00	2.46822	2.46822	2.46822	0
2021-12-12 20:10:00	2.46891	2.468289	2.46891	0
2021-12-12 20:15:00	2.46788	2.468221	2.46788	0
2021-12-12 20:20:00	2.46788	2.468187	2.46788	0
2021-12-12 20:25:00	2.46788	2.468153	2.46788	0
2021-12-12 20:30:00	2.46788	2.468119	2.46788	0
2021-12-12 20:35:00	2.46856	2.468153	2.46856	0
2021-12-12 20:40:00	2.46822	2.468153	2.46822	0
2021-12-12 20:45:00	2.46754	2.468119	2.46754	0
2021-12-12 20:50:00	2.46754	2.468051	2.46754	0
2021-12-12 20:55:00	2.46754	2.467983	2.46754	0
2021-12-12 21:00:00	2.46788	2.46788	2.46788	0
2021-12-12 21:05:00	2.46788	2.46788	2.46788	0
2021-12-12 21:10:00	2.46754	2.467846	2.46754	0
2021-12-12 21:15:00	2.46788	2.467846	2.46788	0
2021-12-12 21:20:00	2.46754	2.467812	2.46754	0
2021-12-12 21:25:00	2.46754	2.46771	2.46754	0
2021-12-12 21:30:00	2.46822	2.46771	2.46822	0
2021-12-12 21:35:00	2.46822	2.467778	2.46822	0
2021-12-12 21:40:00	2.46822	2.467846	2.46822	0
2021-12-12 21:45:00	2.46891	2.467983	2.46891	0
2021-12-12 21:50:00	2.46822	2.468017	2.46822	0
2021-12-12 21:55:00	2.46754	2.467983	2.46754	0
2021-12-12 22:00:00	2.46788	2.468017	2.46788	0
2021-12-12 22:05:00	2.46788	2.468017	2.46788	0
2021-12-12 22:10:00	2.46822	2.468085	2.46822	0
2021-12-12 22:15:00	2.46788	2.468119	2.46788	0
2021-12-12 22:20:00	2.46822	2.468119	2.46822	0
2021-12-12 22:25:00	2.46822	2.468119	2.46822	0
2021-12-12 22:30:00	2.46856	2.468153	2.46856	0
2021-12-12 22:35:00	2.46822	2.468084	2.46822	0
2021-12-12 22:40:00	2.46754	2.468016	2.46754	0
2021-12-12 22:45:00	2.46788	2.46805	2.46788	0
2021-12-12 22:50:00	2.46788	2.46805	2.46788	0
2021-12-12 22:55:00	2.46822	2.468084	2.46822	0
2021-12-12 23:00:00	2.46754	2.468016	2.46754	0
2021-12-12 23:05:00	2.46754	2.467982	2.46754	0
2021-12-12 23:10:00	2.46788	2.467948	2.46788	0
2021-12-12 23:15:00	2.46788	2.467914	2.46788	0
2021-12-12 23:20:00	2.46788	2.467846	2.46788	0
2021-12-12 23:25:00	2.46788	2.467812	2.46788	0
2021-12-12 23:30:00	2.46822	2.46788	2.46822	0
2021-12-12 23:35:00	2.46822	2.467914	2.46822	0
2021-12-12 23:40:00	2.46822	2.467948	2.46822	0
2021-12-12 23:45:00	2.46822	2.467948	2.46822	0
2021-12-12 23:50:00	2.46822	2.468016	2.46822	0
2021-12-12 23:55:00	2.46822	2.468084	2.46822	0
2021-12-13 00:00:00	2.46788	2.468084	2.46788	0
2021-12-13 00:05:00	2.46822	2.468118	2.46822	0
2021-12-13 00:10:00	2.46788	2.468118	2.46788	0
2021-12-13 00:15:00	2.46754	2.468084	2.46754	0
2021-12-13 00:20:00	2.46754	2.468016	2.46754	0
2021-12-13 00:25:00	2.46822	2.468016	2.46822	0
2021-12-13 00:30:00	2.46822	2.468016	2.46822	0
2021-12-13 00:35:00	2.46788	2.467982	2.46788	0
2021-12-13 00:40:00	2.46822	2.467982	2.46822	0
2021-12-13 00:45:00	2.46925	2.468085	2.46925	0
2021-12-13 00:50:00	2.46891	2.468188	2.46891	0
2021-12-13 00:55:00	2.46822	2.468188	2.46822	0
2021-12-13 01:00:00	2.46788	2.468188	2.46788	0
2021-12-13 01:05:00	2.46822	2.468256	2.46822	0
2021-12-13 01:10:00	2.46822	2.468324	2.46822	0
2021-12-13 01:15:00	2.46822	2.468324	2.46822	0
2021-12-13 01:20:00	2.46788	2.46829	2.46788	0
2021-12-13 01:25:00	2.46822	2.468324	2.46822	0
2021-12-13 01:30:00	2.46788	2.46829	2.46788	0
2021-12-13 01:35:00	2.46822	2.468187	2.46822	0
2021-12-13 01:40:00	2.46754	2.46805	2.46754	0
2021-12-13 01:45:00	2.46754	2.467982	2.46754	0
2021-12-13 01:50:00	2.46822	2.468016	2.46822	0
2021-12-13 01:55:00	2.46822	2.468016	2.46822	0
2021-12-13 02:00:00	2.46754	2.467948	2.46754	0
2021-12-13 02:05:00	2.46754	2.46788	2.46754	0
2021-12-13 02:10:00	2.46754	2.467846	2.46754	0
2021-12-13 02:15:00	2.46788	2.467812	2.46788	0
2021-12-13 02:20:00	2.46822	2.467846	2.46822	0
2021-12-13 02:25:00	2.46788	2.467812	2.46788	0
2021-12-13 02:30:00	2.46719	2.467777	2.46719	0
2021-12-13 02:35:00	2.46754	2.467777	2.46754	0
2021-12-13 02:40:00	2.46719	2.467674	2.46719	0
2021-12-13 02:45:00	2.46822	2.467674	2.46822	0
2021-12-13 02:50:00	2.46754	2.467674	2.46754	0
2021-12-13 02:55:00	2.46754	2.467674	2.46754	0
2021-12-13 03:00:00	2.46754	2.467674	2.46754	0
2021-12-13 03:05:00	2.46754	2.46764	2.46754	0
2021-12-13 03:10:00	2.46822	2.46764	2.46822	0
2021-12-13 03:15:00	2.46754	2.467606	2.46754	0
2021-12-13 03:20:00	2.46754	2.467641	2.46754	0
2021-12-13 03:25:00	2.46788	2.467675	2.46788	0
2021-12-13 03:30:00	2.46754	2.46771	2.46754	0
2021-12-13 03:35:00	2.46788	2.467676	2.46788	0
2021-12-13 03:40:00	2.46754	2.467676	2.46754	0
2021-12-13 03:45:00	2.46754	2.467676	2.46754	0
2021-12-13 03:50:00	2.46822	2.467744	2.46822	0
2021-12-13 03:55:00	2.46788	2.467778	2.46788	0
2021-12-13 04:00:00	2.46754	2.46771	2.46754	0
2021-12-13 04:05:00	2.46754	2.46771	2.46754	0
2021-12-13 04:10:00	2.46788	2.467744	2.46788	0
2021-12-13 04:15:00	2.46822	2.467778	2.46822	0
2021-12-13 04:20:00	2.46822	2.467846	2.46822	0
2021-12-13 04:25:00	2.46822	2.46788	2.46822	0
2021-12-13 04:30:00	2.46754	2.46788	2.46754	0
2021-12-13 04:35:00	2.46822	2.467948	2.46822	0
2021-12-13 04:40:00	2.46856	2.467982	2.46856	0
2021-12-13 04:45:00	2.46822	2.468016	2.46822	0
2021-12-13 04:50:00	2.46822	2.468084	2.46822	0
2021-12-13 04:55:00	2.46822	2.468152	2.46822	0
2021-12-13 05:00:00	2.46788	2.468152	2.46788	0
2021-12-13 05:05:00	2.46822	2.468152	2.46822	0
2021-12-13 05:10:00	2.46788	2.468118	2.46788	0
2021-12-13 05:15:00	2.46788	2.468084	2.46788	0
2021-12-13 05:20:00	2.46822	2.468152	2.46822	0
2021-12-13 05:25:00	2.46822	2.468152	2.46822	0
2021-12-13 05:30:00	2.46754	2.46805	2.46754	0
2021-12-13 05:35:00	2.46788	2.468016	2.46788	0
2021-12-13 05:40:00	2.46754	2.467948	2.46754	0
2021-12-13 05:45:00	2.46788	2.467914	2.46788	0
2021-12-13 05:50:00	2.46788	2.467914	2.46788	0
2021-12-13 05:55:00	2.46754	2.467846	2.46754	0
2021-12-13 06:00:00	2.46719	2.467777	2.46719	0
2021-12-13 06:05:00	2.46754	2.467743	2.46754	0
2021-12-13 06:10:00	2.46754	2.467675	2.46754	0
2021-12-13 06:15:00	2.46754	2.467607	2.46754	0
2021-12-13 06:20:00	2.46685	2.467538	2.46685	0
2021-12-13 06:25:00	2.46685	2.467435	2.46685	0
2021-12-13 06:30:00	2.46754	2.467435	2.46754	0
2021-12-13 06:35:00	2.46788	2.467435	2.46788	0
2021-12-13 06:40:00	2.46754	2.467401	2.46754	0
2021-12-13 06:45:00	2.46754	2.467401	2.46754	0
2021-12-13 06:50:00	2.46719	2.467401	2.46719	0
2021-12-13 06:55:00	2.46719	2.467366	2.46719	0
2021-12-13 07:00:00	2.46822	2.467434	2.46822	0
2021-12-13 07:05:00	2.47165	2.467845	2.47165	0
2021-12-13 07:10:00	2.4713	2.46829	2.4713	0
2021-12-13 07:15:00	2.47233	2.468838	2.47233	0
2021-12-13 07:20:00	2.47165	2.469249	2.47165	0
2021-12-13 07:25:00	2.47199	2.46966	2.47199	0
2021-12-13 07:30:00	2.4713	2.470036	2.4713	0
2021-12-13 07:35:00	2.46788	2.47007	2.46788	0
2021-12-13 07:40:00	2.46925	2.470276	2.46925	0
2021-12-13 07:45:00	2.46822	2.470379	2.46822	0
2021-12-13 07:50:00	2.46788	2.470345	2.46788	0
2021-12-13 07:55:00	2.46754	2.469934	2.46754	0
2021-12-13 08:00:00	2.46617	2.469421	2.46617	0
2021-12-13 08:05:00	2.46548	2.468736	2.46548	0
2021-12-13 08:10:00	2.46548	2.468119	2.46548	0
2021-12-13 08:15:00	2.46514	2.467434	2.46514	0
2021-12-13 08:20:00	2.46685	2.466989	2.46685	0
2021-12-13 08:25:00	2.46685	2.466886	2.46685	0
2021-12-13 08:30:00	2.46856	2.466817	2.46856	0
2021-12-13 08:35:00	2.46891	2.466886	2.46891	0
2021-12-13 08:40:00	2.46925	2.467023	2.46925	0
2021-12-13 08:45:00	2.46959	2.467228	2.46959	0
2021-12-13 08:50:00	2.46959	2.46757	2.46959	0
2021-12-13 08:55:00	2.46959	2.467981	2.46959	0
2021-12-13 09:00:00	2.46959	2.468392	2.46959	0
2021-12-13 09:05:00	2.46925	2.468803	2.46925	0
2021-12-13 09:10:00	2.46754	2.468872	2.46754	0
2021-12-13 09:15:00	2.46856	2.469043	2.46856	0
2021-12-13 09:20:00	2.46822	2.469009	2.46822	0
2021-12-13 09:25:00	2.46822	2.46894	2.46822	0
2021-12-13 09:30:00	2.46822	2.468837	2.46822	0
2021-12-13 09:35:00	2.46754	2.468632	2.46754	0
2021-12-13 09:40:00	2.46788	2.468461	2.46788	0
2021-12-13 09:45:00	2.46685	2.468187	2.46685	0
2021-12-13 09:50:00	2.46685	2.467913	2.46685	0
2021-12-13 09:55:00	2.46685	2.467673	2.46685	0
2021-12-13 10:00:00	2.46308	2.467227	2.46308	0
2021-12-13 10:05:00	2.46959	2.46733	2.46959	0
2021-12-13 10:10:00	2.46925	2.467433	2.46925	0
2021-12-13 10:15:00	2.46685	2.467296	2.46685	0
2021-12-13 10:20:00	2.46582	2.467056	2.46582	0
2021-12-13 10:25:00	2.46685	2.466987	2.46685	0
2021-12-13 10:30:00	2.46719	2.466918	2.46719	0
2021-12-13 10:35:00	2.46719	2.466952	2.46719	0
2021-12-13 10:40:00	2.46685	2.466952	2.46685	0
2021-12-13 10:45:00	2.46719	2.466986	2.46719	0
2021-12-13 10:50:00	2.46685	2.467363	2.46685	0
2021-12-13 10:55:00	2.46651	2.467055	2.46651	0
2021-12-13 11:00:00	2.46685	2.466815	2.46685	0
2021-12-13 11:05:00	2.46685	2.466815	2.46685	0
2021-12-13 11:10:00	2.46651	2.466884	2.46651	0
2021-12-13 11:15:00	2.46685	2.466884	2.46685	0
2021-12-13 11:20:00	2.46651	2.466816	2.46651	0
2021-12-13 11:25:00	2.46617	2.466714	2.46617	0
2021-12-13 11:30:00	2.46617	2.466646	2.46617	0
2021-12-13 11:35:00	2.46617	2.466544	2.46617	0
2021-12-13 11:40:00	2.46651	2.46651	2.46651	0
2021-12-13 11:45:00	2.46617	2.466476	2.46617	0
2021-12-13 11:50:00	2.46651	2.466442	2.46651	0
2021-12-13 11:55:00	2.46685	2.466442	2.46685	0
2021-12-13 12:00:00	2.46651	2.466442	2.46651	0
2021-12-13 12:05:00	2.46651	2.466408	2.46651	0
2021-12-13 12:10:00	2.46617	2.466374	2.46617	0
2021-12-13 12:15:00	2.46651	2.466408	2.46651	0
2021-12-13 12:20:00	2.46617	2.466408	2.46617	0
2021-12-13 12:25:00	2.46617	2.466408	2.46617	0
2021-12-13 12:30:00	2.46685	2.466442	2.46685	0
2021-12-13 12:35:00	2.46651	2.466476	2.46651	0
2021-12-13 12:40:00	2.46651	2.466476	2.46651	0
2021-12-13 12:45:00	2.46445	2.466236	2.46445	0
2021-12-13 12:50:00	2.46582	2.466167	2.46582	0
2021-12-13 12:55:00	2.46548	2.466064	2.46548	0
2021-12-13 13:00:00	2.46548	2.465995	2.46548	0
2021-12-13 13:05:00	2.46617	2.465961	2.46617	0
2021-12-13 13:10:00	2.46651	2.465995	2.46651	0
2021-12-13 13:15:00	2.46651	2.466029	2.46651	0
2021-12-13 13:20:00	2.46685	2.466029	2.46685	0
2021-12-13 13:25:00	2.46685	2.466063	2.46685	0
2021-12-13 13:30:00	2.46685	2.466097	2.46685	0
2021-12-13 13:35:00	2.46719	2.466371	2.46719	0
2021-12-13 13:40:00	2.46788	2.466577	2.46788	0
2021-12-13 13:45:00	2.46788	2.466817	2.46788	0
2021-12-13 13:50:00	2.46822	2.467091	2.46822	0
2021-12-13 13:55:00	2.46651	2.467125	2.46651	0
2021-12-13 14:00:00	2.4648	2.466954	2.4648	0
2021-12-13 14:05:00	2.46411	2.466714	2.46411	0
2021-12-13 14:10:00	2.46411	2.46644	2.46411	0
2021-12-13 14:15:00	2.46411	2.466166	2.46411	0
2021-12-13 14:20:00	2.46445	2.465926	2.46445	0
2021-12-13 14:25:00	2.46411	2.465618	2.46411	0
2021-12-13 14:30:00	2.46445	2.465275	2.46445	0
2021-12-13 14:35:00	2.46514	2.465001	2.46514	0
2021-12-13 14:40:00	2.4648	2.464659	2.4648	0
2021-12-13 14:45:00	2.46445	2.464453	2.46445	0
2021-12-13 14:50:00	2.46514	2.464487	2.46514	0
2021-12-13 14:55:00	2.46548	2.464624	2.46548	0
2021-12-13 15:00:00	2.46548	2.464761	2.46548	0
2021-12-13 15:05:00	2.46548	2.464898	2.46548	0
2021-12-13 15:10:00	2.46548	2.465001	2.46548	0
2021-12-13 15:15:00	2.46548	2.465138	2.46548	0
2021-12-13 15:20:00	2.46582	2.465275	2.46582	0
2021-12-13 15:25:00	2.46617	2.465378	2.46617	0
2021-12-13 15:30:00	2.46617	2.465515	2.46617	0
2021-12-13 15:35:00	2.46582	2.465652	2.46582	0
2021-12-13 15:40:00	2.46582	2.46572	2.46582	0
2021-12-13 15:45:00	2.46582	2.465754	2.46582	0
2021-12-13 15:50:00	2.46617	2.465823	2.46617	0
2021-12-13 15:55:00	2.46617	2.465892	2.46617	0
2021-12-13 16:00:00	2.46617	2.465961	2.46617	0
2021-12-13 16:05:00	2.46617	2.46603	2.46617	0
2021-12-13 16:10:00	2.46582	2.46603	2.46582	0
2021-12-13 16:15:00	2.46651	2.466064	2.46651	0
2021-12-13 16:20:00	2.46685	2.466132	2.46685	0
2021-12-13 16:25:00	2.46651	2.466201	2.46651	0
2021-12-13 16:30:00	2.46651	2.46627	2.46651	0
2021-12-13 16:35:00	2.46617	2.466305	2.46617	0
2021-12-13 16:40:00	2.46651	2.466339	2.46651	0
2021-12-13 16:45:00	2.46651	2.466373	2.46651	0
2021-12-13 16:50:00	2.46685	2.466441	2.46685	0
2021-12-13 16:55:00	2.46651	2.466475	2.46651	0
2021-12-13 17:00:00	2.46651	2.466544	2.46651	0
2021-12-13 17:05:00	2.46685	2.466578	2.46685	0
2021-12-13 17:10:00	2.46617	2.46651	2.46617	0
2021-12-13 17:15:00	2.46685	2.466544	2.46685	0
2021-12-13 17:20:00	2.46651	2.466544	2.46651	0
2021-12-13 17:25:00	2.46651	2.466578	2.46651	0
2021-12-13 17:30:00	2.46685	2.466612	2.46685	0
2021-12-13 17:35:00	2.46685	2.466646	2.46685	0
2021-12-13 17:40:00	2.46685	2.466646	2.46685	0
2021-12-13 17:45:00	2.46617	2.466612	2.46617	0
2021-12-13 17:50:00	2.46651	2.466612	2.46651	0
2021-12-13 17:55:00	2.46617	2.466544	2.46617	0
2021-12-13 18:00:00	2.46617	2.466544	2.46617	0
2021-12-13 18:05:00	2.46651	2.46651	2.46651	0
2021-12-13 18:10:00	2.46685	2.466544	2.46685	0
2021-12-13 18:15:00	2.46685	2.466578	2.46685	0
2021-12-13 18:20:00	2.46651	2.466544	2.46651	0
2021-12-13 18:25:00	2.46651	2.46651	2.46651	0
2021-12-13 18:30:00	2.46685	2.46651	2.46685	0
2021-12-13 18:35:00	2.46685	2.466578	2.46685	0
2021-12-13 18:40:00	2.46685	2.466612	2.46685	0
2021-12-13 18:45:00	2.46685	2.46668	2.46685	0
2021-12-13 18:50:00	2.46685	2.466748	2.46685	0
2021-12-13 18:55:00	2.46685	2.466782	2.46685	0
2021-12-13 19:00:00	2.46685	2.466782	2.46685	0
2021-12-13 19:05:00	2.46685	2.466782	2.46685	0
2021-12-13 19:10:00	2.46685	2.466816	2.46685	0
2021-12-13 19:15:00	2.46651	2.466816	2.46651	0
2021-12-13 19:20:00	2.46651	2.466782	2.46651	0
2021-12-13 19:25:00	2.46685	2.466782	2.46685	0
2021-12-13 19:30:00	2.46685	2.466782	2.46685	0
2021-12-13 19:35:00	2.46685	2.466782	2.46685	0
2021-12-13 19:40:00	2.46685	2.466782	2.46685	0
2021-12-13 19:45:00	2.46685	2.466782	2.46685	0
2021-12-13 19:50:00	2.46959	2.467056	2.46959	0
2021-12-13 19:55:00	2.46822	2.467193	2.46822	0
2021-12-13 20:00:00	2.46754	2.467262	2.46754	0
2021-12-13 20:05:00	2.46685	2.467296	2.46685	0
2021-12-13 20:10:00	2.46651	2.467296	2.46651	0
2021-12-13 20:15:00	2.46685	2.467296	2.46685	0
2021-12-13 20:20:00	2.46685	2.467296	2.46685	0
2021-12-13 20:25:00	2.46685	2.467296	2.46685	0
2021-12-13 20:30:00	2.46685	2.467296	2.46685	0
2021-12-13 20:35:00	2.46685	2.467296	2.46685	0
2021-12-13 20:40:00	2.46685	2.467022	2.46685	0
2021-12-13 20:45:00	2.46685	2.466885	2.46685	0
2021-12-13 20:50:00	2.46685	2.466816	2.46685	0
2021-12-13 20:55:00	2.46685	2.466816	2.46685	0
2021-12-13 21:00:00	2.46685	2.46685	2.46685	0
2021-12-13 21:05:00	2.46685	2.46685	2.46685	0
2021-12-13 21:10:00	2.46685	2.46685	2.46685	0
2021-12-13 21:15:00	2.46685	2.46685	2.46685	0
2021-12-13 21:20:00	2.46719	2.466884	2.46719	0
2021-12-13 21:25:00	2.46685	2.466884	2.46685	0
2021-12-13 21:30:00	2.46685	2.466884	2.46685	0
2021-12-13 21:35:00	2.46685	2.466884	2.46685	0
2021-12-13 21:40:00	2.46685	2.466884	2.46685	0
2021-12-13 21:45:00	2.46685	2.466884	2.46685	0
2021-12-13 21:50:00	2.46719	2.466918	2.46719	0
2021-12-13 21:55:00	2.46685	2.466918	2.46685	0
2021-12-13 22:00:00	2.46754	2.466987	2.46754	0
2021-12-13 22:05:00	2.46754	2.467056	2.46754	0
2021-12-13 22:10:00	2.46754	2.467091	2.46754	0
2021-12-13 22:15:00	2.46719	2.467125	2.46719	0
2021-12-13 22:20:00	2.46685	2.467125	2.46685	0
2021-12-13 22:25:00	2.46685	2.467125	2.46685	0
2021-12-13 22:30:00	2.46754	2.467194	2.46754	0
2021-12-13 22:35:00	2.46685	2.467194	2.46685	0
2021-12-13 22:40:00	2.46719	2.467194	2.46719	0
2021-12-13 22:45:00	2.46754	2.467263	2.46754	0
2021-12-13 22:50:00	2.46754	2.467263	2.46754	0
2021-12-13 22:55:00	2.46754	2.467263	2.46754	0
2021-12-13 23:00:00	2.46719	2.467228	2.46719	0
2021-12-13 23:05:00	2.46719	2.467228	2.46719	0
2021-12-13 23:10:00	2.46719	2.467262	2.46719	0
2021-12-13 23:15:00	2.46754	2.467331	2.46754	0
2021-12-13 23:20:00	2.46754	2.467331	2.46754	0
2021-12-13 23:25:00	2.46719	2.467365	2.46719	0
2021-12-13 23:30:00	2.46719	2.467365	2.46719	0
2021-12-13 23:35:00	2.46754	2.467365	2.46754	0
2021-12-13 23:40:00	2.46754	2.467365	2.46754	0
2021-12-13 23:45:00	2.46754	2.467365	2.46754	0
2021-12-13 23:50:00	2.46754	2.4674	2.46754	0
2021-12-13 23:55:00	2.46754	2.467435	2.46754	0
2021-12-14 00:00:00	2.46754	2.46747	2.46754	0
2021-12-14 00:05:00	2.46754	2.46747	2.46754	0
2021-12-14 00:10:00	2.46685	2.467401	2.46685	0
2021-12-14 00:15:00	2.46754	2.467436	2.46754	0
2021-12-14 00:20:00	2.46822	2.467539	2.46822	0
2021-12-14 00:25:00	2.46754	2.467539	2.46754	0
2021-12-14 00:30:00	2.46788	2.467573	2.46788	0
2021-12-14 00:35:00	2.46788	2.467607	2.46788	0
2021-12-14 00:40:00	2.46754	2.467607	2.46754	0
2021-12-14 00:45:00	2.46754	2.467607	2.46754	0
2021-12-14 00:50:00	2.46754	2.467607	2.46754	0
2021-12-14 00:55:00	2.46788	2.467641	2.46788	0
2021-12-14 01:00:00	2.46754	2.46771	2.46754	0
2021-12-14 01:05:00	2.46754	2.46771	2.46754	0
2021-12-14 01:10:00	2.46822	2.46771	2.46822	0
2021-12-14 01:15:00	2.46788	2.467744	2.46788	0
2021-12-14 01:20:00	2.46754	2.46771	2.46754	0
2021-12-14 01:25:00	2.46754	2.467676	2.46754	0
2021-12-14 01:30:00	2.46754	2.467676	2.46754	0
2021-12-14 01:35:00	2.46788	2.46771	2.46788	0
2021-12-14 01:40:00	2.46788	2.467744	2.46788	0
2021-12-14 01:45:00	2.46754	2.46771	2.46754	0
2021-12-14 01:50:00	2.46788	2.467744	2.46788	0
2021-12-14 01:55:00	2.46754	2.467744	2.46754	0
2021-12-14 02:00:00	2.46788	2.46771	2.46788	0
2021-12-14 02:05:00	2.46788	2.46771	2.46788	0
2021-12-14 02:10:00	2.46788	2.467744	2.46788	0
2021-12-14 02:15:00	2.46754	2.467744	2.46754	0
2021-12-14 02:20:00	2.46788	2.467778	2.46788	0
2021-12-14 02:25:00	2.46788	2.467778	2.46788	0
2021-12-14 02:30:00	2.46754	2.467744	2.46754	0
2021-12-14 02:35:00	2.46754	2.467744	2.46754	0
2021-12-14 02:40:00	2.46788	2.467744	2.46788	0
2021-12-14 02:45:00	2.46754	2.467744	2.46754	0
2021-12-14 02:50:00	2.46754	2.46771	2.46754	0
2021-12-14 02:55:00	2.46754	2.467676	2.46754	0
2021-12-14 03:00:00	2.46754	2.467642	2.46754	0
2021-12-14 03:05:00	2.46754	2.467642	2.46754	0
2021-12-14 03:10:00	2.46754	2.467608	2.46754	0
2021-12-14 03:15:00	2.46788	2.467608	2.46788	0
2021-12-14 03:20:00	2.46754	2.467608	2.46754	0
2021-12-14 03:25:00	2.46685	2.467539	2.46685	0
2021-12-14 03:30:00	2.46754	2.467505	2.46754	0
2021-12-14 03:35:00	2.46788	2.467539	2.46788	0
2021-12-14 03:40:00	2.46754	2.467539	2.46754	0
2021-12-14 03:45:00	2.46754	2.467539	2.46754	0
2021-12-14 03:50:00	2.46754	2.467539	2.46754	0
2021-12-14 03:55:00	2.46788	2.467573	2.46788	0
2021-12-14 04:00:00	2.46822	2.467641	2.46822	0
2021-12-14 04:05:00	2.46754	2.467607	2.46754	0
2021-12-14 04:10:00	2.46754	2.467607	2.46754	0
2021-12-14 04:15:00	2.46754	2.467676	2.46754	0
2021-12-14 04:20:00	2.46788	2.46771	2.46788	0
2021-12-14 04:25:00	2.46788	2.46771	2.46788	0
2021-12-14 04:30:00	2.46788	2.467744	2.46788	0
2021-12-14 04:35:00	2.46788	2.467778	2.46788	0
2021-12-14 04:40:00	2.46788	2.467812	2.46788	0
2021-12-14 04:45:00	2.46754	2.467778	2.46754	0
2021-12-14 04:50:00	2.46822	2.467778	2.46822	0
2021-12-14 04:55:00	2.46754	2.467778	2.46754	0
2021-12-14 05:00:00	2.46788	2.467812	2.46788	0
2021-12-14 05:05:00	2.46788	2.467846	2.46788	0
2021-12-14 05:10:00	2.46788	2.467846	2.46788	0
2021-12-14 05:15:00	2.46788	2.467846	2.46788	0
2021-12-14 05:20:00	2.46788	2.467846	2.46788	0
2021-12-14 05:25:00	2.46754	2.467812	2.46754	0
2021-12-14 05:30:00	2.46788	2.467812	2.46788	0
2021-12-14 05:35:00	2.46788	2.467846	2.46788	0
2021-12-14 05:40:00	2.46788	2.467812	2.46788	0
2021-12-14 05:45:00	2.46754	2.467812	2.46754	0
2021-12-14 05:50:00	2.46754	2.467778	2.46754	0
2021-12-14 05:55:00	2.46754	2.467744	2.46754	0
2021-12-14 06:00:00	2.46754	2.46771	2.46754	0
2021-12-14 06:05:00	2.46754	2.467676	2.46754	0
2021-12-14 06:10:00	2.46754	2.467642	2.46754	0
2021-12-14 06:15:00	2.46719	2.467607	2.46719	0
2021-12-14 06:20:00	2.46719	2.467538	2.46719	0
2021-12-14 06:25:00	2.46719	2.467469	2.46719	0
2021-12-14 06:30:00	2.46685	2.467366	2.46685	0
2021-12-14 06:35:00	2.46754	2.467366	2.46754	0
2021-12-14 06:40:00	2.46788	2.4674	2.46788	0
2021-12-14 06:45:00	2.46719	2.467365	2.46719	0
2021-12-14 06:50:00	2.46719	2.46733	2.46719	0
2021-12-14 06:55:00	2.46754	2.46733	2.46754	0
2021-12-14 07:00:00	2.46754	2.46733	2.46754	0
2021-12-14 07:05:00	2.46754	2.467365	2.46754	0
2021-12-14 07:10:00	2.46754	2.4674	2.46754	0
2021-12-14 07:15:00	2.46685	2.467366	2.46685	0
2021-12-14 07:20:00	2.46685	2.467366	2.46685	0
2021-12-14 07:25:00	2.46754	2.467366	2.46754	0
2021-12-14 07:30:00	2.46685	2.467263	2.46685	0
2021-12-14 07:35:00	2.46548	2.467092	2.46548	0
2021-12-14 07:40:00	2.46411	2.466784	2.46411	0
2021-12-14 07:45:00	2.46274	2.466304	2.46274	0
2021-12-14 07:50:00	2.46445	2.465995	2.46445	0
2021-12-14 07:55:00	2.46411	2.465652	2.46411	0
2021-12-14 08:00:00	2.46514	2.465412	2.46514	0
2021-12-14 08:05:00	2.46617	2.465344	2.46617	0
2021-12-14 08:10:00	2.46719	2.465378	2.46719	0
2021-12-14 08:15:00	2.46719	2.465343	2.46719	0
2021-12-14 08:20:00	2.46754	2.465412	2.46754	0
2021-12-14 08:25:00	2.46754	2.465618	2.46754	0
2021-12-14 08:30:00	2.46719	2.465926	2.46719	0
2021-12-14 08:35:00	2.46685	2.466337	2.46685	0
2021-12-14 08:40:00	2.46685	2.466577	2.46685	0
2021-12-14 08:45:00	2.46685	2.466851	2.46685	0
2021-12-14 08:50:00	2.46651	2.466988	2.46651	0
2021-12-14 08:55:00	2.46685	2.467056	2.46685	0
2021-12-14 09:00:00	2.46685	2.467022	2.46685	0
2021-12-14 09:05:00	2.46582	2.466885	2.46582	0
2021-12-14 09:10:00	2.46685	2.466816	2.46685	0
2021-12-14 09:15:00	2.46685	2.466747	2.46685	0
2021-12-14 09:20:00	2.46411	2.466439	2.46411	0
2021-12-14 09:25:00	2.46548	2.466302	2.46548	0
2021-12-14 09:30:00	2.46548	2.466165	2.46548	0
2021-12-14 09:35:00	2.46651	2.466131	2.46651	0
2021-12-14 09:40:00	2.46685	2.466165	2.46685	0
2021-12-14 09:45:00	2.46685	2.466165	2.46685	0
2021-12-14 09:50:00	2.46685	2.466165	2.46685	0
2021-12-14 09:55:00	2.46685	2.466268	2.46685	0
2021-12-14 10:00:00	2.46617	2.4662	2.46617	0
2021-12-14 10:05:00	2.46685	2.4662	2.46685	0
2021-12-14 10:10:00	2.46685	2.466474	2.46685	0
2021-12-14 10:15:00	2.46651	2.466577	2.46651	0
2021-12-14 10:20:00	2.46685	2.466714	2.46685	0
2021-12-14 10:25:00	2.46719	2.466782	2.46719	0
2021-12-14 10:30:00	2.46617	2.466714	2.46617	0
2021-12-14 10:35:00	2.46685	2.466714	2.46685	0
2021-12-14 10:40:00	2.46685	2.466714	2.46685	0
2021-12-14 10:45:00	2.46685	2.466714	2.46685	0
2021-12-14 10:50:00	2.46685	2.466782	2.46685	0
2021-12-14 10:55:00	2.46685	2.466782	2.46685	0
2021-12-14 11:00:00	2.46685	2.466782	2.46685	0
2021-12-14 11:05:00	2.46685	2.466816	2.46685	0
2021-12-14 11:10:00	2.46685	2.466816	2.46685	0
2021-12-14 11:15:00	2.46685	2.466782	2.46685	0
2021-12-14 11:20:00	2.46685	2.46685	2.46685	0
2021-12-14 11:25:00	2.46685	2.46685	2.46685	0
2021-12-14 11:30:00	2.46685	2.46685	2.46685	0
2021-12-14 11:35:00	2.46685	2.46685	2.46685	0
2021-12-14 11:40:00	2.46685	2.46685	2.46685	0
2021-12-14 11:45:00	2.46685	2.46685	2.46685	0
2021-12-14 11:50:00	2.46685	2.46685	2.46685	0
2021-12-14 11:55:00	2.46685	2.46685	2.46685	0
2021-12-14 12:00:00	2.46685	2.46685	2.46685	0
2021-12-14 12:05:00	2.46651	2.466816	2.46651	0
2021-12-14 12:10:00	2.46685	2.466816	2.46685	0
2021-12-14 12:15:00	2.46685	2.466816	2.46685	0
2021-12-14 12:20:00	2.46685	2.466816	2.46685	0
2021-12-14 12:25:00	2.46685	2.466816	2.46685	0
2021-12-14 12:30:00	2.46685	2.466816	2.46685	0
2021-12-14 12:35:00	2.46685	2.466816	2.46685	0
2021-12-14 12:40:00	2.46685	2.466816	2.46685	0
2021-12-14 12:45:00	2.46685	2.466816	2.46685	0
2021-12-14 12:50:00	2.46685	2.466816	2.46685	0
2021-12-14 12:55:00	2.46685	2.46685	2.46685	0
2021-12-14 13:00:00	2.46685	2.46685	2.46685	0
2021-12-14 13:05:00	2.46685	2.46685	2.46685	0
2021-12-14 13:10:00	2.46685	2.46685	2.46685	0
2021-12-14 13:15:00	2.46685	2.46685	2.46685	0
2021-12-14 13:20:00	2.46685	2.46685	2.46685	0
2021-12-14 13:25:00	2.46685	2.46685	2.46685	0
2021-12-14 13:30:00	2.4624	2.466405	2.4624	0
2021-12-14 13:35:00	2.46445	2.466165	2.46445	0
2021-12-14 13:40:00	2.46582	2.466062	2.46582	0
2021-12-14 13:45:00	2.46685	2.466062	2.46685	0
2021-12-14 13:50:00	2.46685	2.466062	2.46685	0
2021-12-14 13:55:00	2.46685	2.466062	2.46685	0
2021-12-14 14:00:00	2.46685	2.466062	2.46685	0
2021-12-14 14:05:00	2.46685	2.466062	2.46685	0
2021-12-14 14:10:00	2.46685	2.466062	2.46685	0
2021-12-14 14:15:00	2.46685	2.466062	2.46685	0
2021-12-14 14:20:00	2.46685	2.466507	2.46685	0
2021-12-14 14:25:00	2.46685	2.466747	2.46685	0
2021-12-14 14:30:00	2.46685	2.46685	2.46685	0
2021-12-14 14:35:00	2.46685	2.46685	2.46685	0
2021-12-14 14:40:00	2.46685	2.46685	2.46685	0
2021-12-14 14:45:00	2.46685	2.46685	2.46685	0
2021-12-14 14:50:00	2.46685	2.46685	2.46685	0
2021-12-14 14:55:00	2.46685	2.46685	2.46685	0
2021-12-14 15:00:00	2.46685	2.46685	2.46685	0
2021-12-14 15:05:00	2.46685	2.46685	2.46685	0
2021-12-14 15:10:00	2.46685	2.46685	2.46685	0
2021-12-14 15:15:00	2.46685	2.46685	2.46685	0
2021-12-14 15:20:00	2.46685	2.46685	2.46685	0
2021-12-14 15:25:00	2.46685	2.46685	2.46685	0
2021-12-14 15:30:00	2.46685	2.46685	2.46685	0
2021-12-14 15:35:00	2.46685	2.46685	2.46685	0
2021-12-14 15:40:00	2.46685	2.46685	2.46685	0
2021-12-14 15:45:00	2.46685	2.46685	2.46685	0
2021-12-14 15:50:00	2.46685	2.46685	2.46685	0
2021-12-14 15:55:00	2.46685	2.46685	2.46685	0
2021-12-14 16:00:00	2.46685	2.46685	2.46685	0
2021-12-14 16:05:00	2.46685	2.46685	2.46685	0
2021-12-14 16:10:00	2.46685	2.46685	2.46685	0
2021-12-14 16:15:00	2.46685	2.46685	2.46685	0
2021-12-14 16:20:00	2.46685	2.46685	2.46685	0
2021-12-14 16:25:00	2.46685	2.46685	2.46685	0
2021-12-14 16:30:00	2.46685	2.46685	2.46685	0
2021-12-14 16:35:00	2.46685	2.46685	2.46685	0
2021-12-14 16:40:00	2.46685	2.46685	2.46685	0
2021-12-14 16:45:00	2.46685	2.46685	2.46685	0
2021-12-14 16:50:00	2.46719	2.466884	2.46719	0
2021-12-14 16:55:00	2.46685	2.466884	2.46685	0
2021-12-14 17:00:00	2.46685	2.466884	2.46685	0
2021-12-14 17:05:00	2.46685	2.466884	2.46685	0
2021-12-14 17:10:00	2.46685	2.466884	2.46685	0
2021-12-14 17:15:00	2.46719	2.466918	2.46719	0
2021-12-14 17:20:00	2.46685	2.466918	2.46685	0
2021-12-14 17:25:00	2.46685	2.466918	2.46685	0
2021-12-14 17:30:00	2.46685	2.466918	2.46685	0
2021-12-14 17:35:00	2.46754	2.466987	2.46754	0
2021-12-14 17:40:00	2.46719	2.466987	2.46719	0
2021-12-14 17:45:00	2.46719	2.467021	2.46719	0
2021-12-14 17:50:00	2.46754	2.46709	2.46754	0
2021-12-14 17:55:00	2.46685	2.46709	2.46685	0
2021-12-14 18:00:00	2.46685	2.46709	2.46685	0
2021-12-14 18:05:00	2.46685	2.467056	2.46685	0
2021-12-14 18:10:00	2.46685	2.467056	2.46685	0
2021-12-14 18:15:00	2.46719	2.46709	2.46719	0
2021-12-14 18:20:00	2.46685	2.46709	2.46685	0
2021-12-14 18:25:00	2.46685	2.467021	2.46685	0
2021-12-14 18:30:00	2.46719	2.467021	2.46719	0
2021-12-14 18:35:00	2.46685	2.466987	2.46685	0
2021-12-14 18:40:00	2.46754	2.466987	2.46754	0
2021-12-14 18:45:00	2.46719	2.467021	2.46719	0
2021-12-14 18:50:00	2.46685	2.467021	2.46685	0
2021-12-14 18:55:00	2.46685	2.467021	2.46685	0
2021-12-14 19:00:00	2.46754	2.46709	2.46754	0
2021-12-14 19:05:00	2.46685	2.467056	2.46685	0
2021-12-14 19:10:00	2.46685	2.467056	2.46685	0
2021-12-14 19:15:00	2.46685	2.467056	2.46685	0
2021-12-14 19:20:00	2.46754	2.467091	2.46754	0
2021-12-14 19:25:00	2.46754	2.46716	2.46754	0
2021-12-14 19:30:00	2.46685	2.467091	2.46685	0
2021-12-14 19:35:00	2.46685	2.467057	2.46685	0
2021-12-14 19:40:00	2.46719	2.467091	2.46719	0
2021-12-14 19:45:00	2.46685	2.467091	2.46685	0
2021-12-14 19:50:00	2.46685	2.467022	2.46685	0
2021-12-14 19:55:00	2.46754	2.467091	2.46754	0
2021-12-14 20:00:00	2.46754	2.46716	2.46754	0
2021-12-14 20:05:00	2.46754	2.467229	2.46754	0
2021-12-14 20:10:00	2.46685	2.46716	2.46685	0
2021-12-14 20:15:00	2.46685	2.467091	2.46685	0
2021-12-14 20:20:00	2.46685	2.467091	2.46685	0
2021-12-14 20:25:00	2.46685	2.467091	2.46685	0
2021-12-14 20:30:00	2.46719	2.467091	2.46719	0
2021-12-14 20:35:00	2.46685	2.467091	2.46685	0
2021-12-14 20:40:00	2.46685	2.467091	2.46685	0
2021-12-14 20:45:00	2.46719	2.467056	2.46719	0
2021-12-14 20:50:00	2.46719	2.467021	2.46719	0
2021-12-14 20:55:00	2.46685	2.466952	2.46685	0
2021-12-14 21:00:00	2.46685	2.466952	2.46685	0
2021-12-14 21:05:00	2.46719	2.466986	2.46719	0
2021-12-14 21:10:00	2.46685	2.466986	2.46685	0
2021-12-14 21:15:00	2.46719	2.46702	2.46719	0
2021-12-14 21:20:00	2.46754	2.467055	2.46754	0
2021-12-14 21:25:00	2.46754	2.467124	2.46754	0
2021-12-14 21:30:00	2.46754	2.467193	2.46754	0
2021-12-14 21:35:00	2.46719	2.467193	2.46719	0
2021-12-14 21:40:00	2.46788	2.467262	2.46788	0
2021-12-14 21:45:00	2.46685	2.467262	2.46685	0
2021-12-14 21:50:00	2.46719	2.467296	2.46719	0
2021-12-14 21:55:00	2.46754	2.467331	2.46754	0
2021-12-14 22:00:00	2.46754	2.4674	2.46754	0
2021-12-14 22:05:00	2.46719	2.4674	2.46719	0
2021-12-14 22:10:00	2.46685	2.467331	2.46685	0
2021-12-14 22:15:00	2.46685	2.467262	2.46685	0
2021-12-14 22:20:00	2.46685	2.467193	2.46685	0
2021-12-14 22:25:00	2.46754	2.467228	2.46754	0
2021-12-14 22:30:00	2.46754	2.467194	2.46754	0
2021-12-14 22:35:00	2.46754	2.467263	2.46754	0
2021-12-14 22:40:00	2.46685	2.467229	2.46685	0
2021-12-14 22:45:00	2.46719	2.467194	2.46719	0
2021-12-14 22:50:00	2.46685	2.467125	2.46685	0
2021-12-14 22:55:00	2.46754	2.46716	2.46754	0
2021-12-14 23:00:00	2.46685	2.46716	2.46685	0
2021-12-14 23:05:00	2.46719	2.467194	2.46719	0
2021-12-14 23:10:00	2.46754	2.467263	2.46754	0
2021-12-14 23:15:00	2.46754	2.467263	2.46754	0
2021-12-14 23:20:00	2.46719	2.467228	2.46719	0
2021-12-14 23:25:00	2.46754	2.467228	2.46754	0
2021-12-14 23:30:00	2.46685	2.467228	2.46685	0
2021-12-14 23:35:00	2.46685	2.467194	2.46685	0
2021-12-14 23:40:00	2.46788	2.467297	2.46788	0
2021-12-14 23:45:00	2.46788	2.467331	2.46788	0
2021-12-14 23:50:00	2.46719	2.467365	2.46719	0
2021-12-14 23:55:00	2.46719	2.467365	2.46719	0
2021-12-15 00:00:00	2.46754	2.467365	2.46754	0
2021-12-15 00:05:00	2.46788	2.467399	2.46788	0
2021-12-15 00:10:00	2.46754	2.467434	2.46754	0
2021-12-15 00:15:00	2.46685	2.467365	2.46685	0
2021-12-15 00:20:00	2.46685	2.467365	2.46685	0
2021-12-15 00:25:00	2.46754	2.467434	2.46754	0
2021-12-15 00:30:00	2.46719	2.467365	2.46719	0
2021-12-15 00:35:00	2.46754	2.467331	2.46754	0
2021-12-15 00:40:00	2.46754	2.467366	2.46754	0
2021-12-15 00:45:00	2.46754	2.467401	2.46754	0
2021-12-15 00:50:00	2.46685	2.467332	2.46685	0
2021-12-15 00:55:00	2.46719	2.467263	2.46719	0
2021-12-15 01:00:00	2.46719	2.467228	2.46719	0
2021-12-15 01:05:00	2.46754	2.467297	2.46754	0
2021-12-15 01:10:00	2.46685	2.467297	2.46685	0
2021-12-15 01:15:00	2.46685	2.467228	2.46685	0
2021-12-15 01:20:00	2.46685	2.467194	2.46685	0
2021-12-15 01:25:00	2.46685	2.467125	2.46685	0
2021-12-15 01:30:00	2.46685	2.467056	2.46685	0
2021-12-15 01:35:00	2.46685	2.466987	2.46685	0
2021-12-15 01:40:00	2.46685	2.466987	2.46685	0
2021-12-15 01:45:00	2.46685	2.466953	2.46685	0
2021-12-15 01:50:00	2.46685	2.466919	2.46685	0
2021-12-15 01:55:00	2.46754	2.466919	2.46754	0
2021-12-15 02:00:00	2.46685	2.466919	2.46685	0
2021-12-15 02:05:00	2.46685	2.466919	2.46685	0
2021-12-15 02:10:00	2.46685	2.466919	2.46685	0
2021-12-15 02:15:00	2.46754	2.466988	2.46754	0
2021-12-15 02:20:00	2.46788	2.467091	2.46788	0
2021-12-15 02:25:00	2.46754	2.46716	2.46754	0
2021-12-15 02:30:00	2.46685	2.46716	2.46685	0
2021-12-15 02:35:00	2.46685	2.46716	2.46685	0
2021-12-15 02:40:00	2.46754	2.467229	2.46754	0
2021-12-15 02:45:00	2.46685	2.46716	2.46685	0
2021-12-15 02:50:00	2.46788	2.467263	2.46788	0
2021-12-15 02:55:00	2.46719	2.467297	2.46719	0
2021-12-15 03:00:00	2.46685	2.467297	2.46685	0
2021-12-15 03:05:00	2.46685	2.467228	2.46685	0
2021-12-15 03:10:00	2.46719	2.467159	2.46719	0
2021-12-15 03:15:00	2.46754	2.467159	2.46754	0
2021-12-15 03:20:00	2.46719	2.467193	2.46719	0
2021-12-15 03:25:00	2.46719	2.467227	2.46719	0
2021-12-15 03:30:00	2.46754	2.467227	2.46754	0
2021-12-15 03:35:00	2.46754	2.467296	2.46754	0
2021-12-15 03:40:00	2.46754	2.467262	2.46754	0
2021-12-15 03:45:00	2.46754	2.467297	2.46754	0
2021-12-15 03:50:00	2.46719	2.467331	2.46719	0
2021-12-15 03:55:00	2.46754	2.4674	2.46754	0
2021-12-15 04:00:00	2.46685	2.467366	2.46685	0
2021-12-15 04:05:00	2.46788	2.4674	2.46788	0
2021-12-15 04:10:00	2.46719	2.4674	2.46719	0
2021-12-15 04:15:00	2.46754	2.467435	2.46754	0
2021-12-15 04:20:00	2.46754	2.467435	2.46754	0
2021-12-15 04:25:00	2.46788	2.467469	2.46788	0
2021-12-15 04:30:00	2.46788	2.467503	2.46788	0
2021-12-15 04:35:00	2.46822	2.467571	2.46822	0
2021-12-15 04:40:00	2.46788	2.46764	2.46788	0
2021-12-15 04:45:00	2.46788	2.467674	2.46788	0
2021-12-15 04:50:00	2.46788	2.467777	2.46788	0
2021-12-15 04:55:00	2.46788	2.467777	2.46788	0
2021-12-15 05:00:00	2.46822	2.46788	2.46822	0
2021-12-15 05:05:00	2.46822	2.467948	2.46822	0
2021-12-15 05:10:00	2.46822	2.468016	2.46822	0
2021-12-15 05:15:00	2.46822	2.46805	2.46822	0
2021-12-15 05:20:00	2.46788	2.46805	2.46788	0
2021-12-15 05:25:00	2.46788	2.468016	2.46788	0
2021-12-15 05:30:00	2.46719	2.467947	2.46719	0
2021-12-15 05:35:00	2.46788	2.467947	2.46788	0
2021-12-15 05:40:00	2.46754	2.467913	2.46754	0
2021-12-15 05:45:00	2.46685	2.46781	2.46685	0
2021-12-15 05:50:00	2.46685	2.467673	2.46685	0
2021-12-15 05:55:00	2.46685	2.467536	2.46685	0
2021-12-15 06:00:00	2.46685	2.467399	2.46685	0
2021-12-15 06:05:00	2.46754	2.467331	2.46754	0
2021-12-15 06:10:00	2.46685	2.467228	2.46685	0
2021-12-15 06:15:00	2.46685	2.467125	2.46685	0
2021-12-15 06:20:00	2.46685	2.467091	2.46685	0
2021-12-15 06:25:00	2.46685	2.466988	2.46685	0
2021-12-15 06:30:00	2.46685	2.466919	2.46685	0
2021-12-15 06:35:00	2.46685	2.466919	2.46685	0
2021-12-15 06:40:00	2.46685	2.466919	2.46685	0
2021-12-15 06:45:00	2.46685	2.466919	2.46685	0
2021-12-15 06:50:00	2.46685	2.466919	2.46685	0
2021-12-15 06:55:00	2.46685	2.46685	2.46685	0
2021-12-15 07:00:00	2.46274	2.466439	2.46274	0
2021-12-15 07:05:00	2.46411	2.466165	2.46411	0
2021-12-15 07:10:00	2.46822	2.466302	2.46822	0
2021-12-15 07:15:00	2.46754	2.466371	2.46754	0
2021-12-15 07:20:00	2.4648	2.466166	2.4648	0
2021-12-15 07:25:00	2.46343	2.465824	2.46343	0
2021-12-15 07:30:00	2.46411	2.46555	2.46411	0
2021-12-15 07:35:00	2.46548	2.465413	2.46548	0
2021-12-15 07:40:00	2.46548	2.465276	2.46548	0
2021-12-15 07:45:00	2.46582	2.465173	2.46582	0
2021-12-15 07:50:00	2.46651	2.46555	2.46651	0
2021-12-15 07:55:00	2.46617	2.465756	2.46617	0
2021-12-15 08:00:00	2.46651	2.465585	2.46651	0
2021-12-15 08:05:00	2.46651	2.465482	2.46651	0
2021-12-15 08:10:00	2.46685	2.465687	2.46685	0
2021-12-15 08:15:00	2.46685	2.466029	2.46685	0
2021-12-15 08:20:00	2.46685	2.466303	2.46685	0
2021-12-15 08:25:00	2.46685	2.46644	2.46685	0
2021-12-15 08:30:00	2.46651	2.466543	2.46651	0
2021-12-15 08:35:00	2.46651	2.466612	2.46651	0
2021-12-15 08:40:00	2.46685	2.466646	2.46685	0
2021-12-15 08:45:00	2.46651	2.46668	2.46651	0
2021-12-15 08:50:00	2.46685	2.466714	2.46685	0
2021-12-15 08:55:00	2.46651	2.466714	2.46651	0
2021-12-15 09:00:00	2.46617	2.466646	2.46617	0
2021-12-15 09:05:00	2.46651	2.466612	2.46651	0
2021-12-15 09:10:00	2.46651	2.466578	2.46651	0
2021-12-15 09:15:00	2.46685	2.466578	2.46685	0
2021-12-15 09:20:00	2.46651	2.466578	2.46651	0
2021-12-15 09:25:00	2.46617	2.466544	2.46617	0
2021-12-15 09:30:00	2.46685	2.466544	2.46685	0
2021-12-15 09:35:00	2.46685	2.466578	2.46685	0
2021-12-15 09:40:00	2.46548	2.466441	2.46548	0
2021-12-15 09:45:00	2.46548	2.466338	2.46548	0
2021-12-15 09:50:00	2.46617	2.466338	2.46617	0
2021-12-15 09:55:00	2.46617	2.466304	2.46617	0
2021-12-15 10:00:00	2.46651	2.466304	2.46651	0
2021-12-15 10:05:00	2.46685	2.466304	2.46685	0
2021-12-15 10:10:00	2.46651	2.466304	2.46651	0
2021-12-15 10:15:00	2.46685	2.466372	2.46685	0
2021-12-15 10:20:00	2.46651	2.466338	2.46651	0
2021-12-15 10:25:00	2.46685	2.466338	2.46685	0
2021-12-15 10:30:00	2.46685	2.466475	2.46685	0
2021-12-15 10:35:00	2.46514	2.466441	2.46514	0
2021-12-15 10:40:00	2.46514	2.466338	2.46514	0
2021-12-15 10:45:00	2.46411	2.466132	2.46411	0
2021-12-15 10:50:00	2.46548	2.466029	2.46548	0
2021-12-15 10:55:00	2.46617	2.465961	2.46617	0
2021-12-15 11:00:00	2.46651	2.465961	2.46651	0
2021-12-15 11:05:00	2.46617	2.465893	2.46617	0
2021-12-15 11:10:00	2.46685	2.465927	2.46685	0
2021-12-15 11:15:00	2.46617	2.465859	2.46617	0
2021-12-15 11:20:00	2.46651	2.465825	2.46651	0
2021-12-15 11:25:00	2.46617	2.465928	2.46617	0
2021-12-15 11:30:00	2.46651	2.466065	2.46651	0
2021-12-15 11:35:00	2.46651	2.466305	2.46651	0
2021-12-15 11:40:00	2.46685	2.466442	2.46685	0
2021-12-15 11:45:00	2.46651	2.466476	2.46651	0
2021-12-15 11:50:00	2.46411	2.466236	2.46411	0
2021-12-15 11:55:00	2.46548	2.466167	2.46548	0
2021-12-15 12:00:00	2.46582	2.466064	2.46582	0
2021-12-15 12:05:00	2.46617	2.466064	2.46617	0
2021-12-15 12:10:00	2.46685	2.466098	2.46685	0
2021-12-15 12:15:00	2.46651	2.466132	2.46651	0
2021-12-15 12:20:00	2.46582	2.466063	2.46582	0
2021-12-15 12:25:00	2.46685	2.466097	2.46685	0
2021-12-15 12:30:00	2.46651	2.466063	2.46651	0
2021-12-15 12:35:00	2.46651	2.466063	2.46651	0
2021-12-15 12:40:00	2.46548	2.4662	2.46548	0
2021-12-15 12:45:00	2.46548	2.4662	2.46548	0
2021-12-15 12:50:00	2.46651	2.466269	2.46651	0
2021-12-15 12:55:00	2.46651	2.466303	2.46651	0
2021-12-15 13:00:00	2.46617	2.466235	2.46617	0
2021-12-15 13:05:00	2.46685	2.466269	2.46685	0
2021-12-15 13:10:00	2.46685	2.466372	2.46685	0
2021-12-15 13:15:00	2.46617	2.466304	2.46617	0
2021-12-15 13:20:00	2.46651	2.466304	2.46651	0
2021-12-15 13:25:00	2.46651	2.466304	2.46651	0
2021-12-15 13:30:00	2.46617	2.466373	2.46617	0
2021-12-15 13:35:00	2.46617	2.466442	2.46617	0
2021-12-15 13:40:00	2.46685	2.466476	2.46685	0
2021-12-15 13:45:00	2.46685	2.46651	2.46685	0
2021-12-15 13:50:00	2.46651	2.466544	2.46651	0
2021-12-15 13:55:00	2.46411	2.46627	2.46411	0
2021-12-15 14:00:00	2.46514	2.466099	2.46514	0
2021-12-15 14:05:00	2.46582	2.466064	2.46582	0
2021-12-15 14:10:00	2.46617	2.46603	2.46617	0
2021-12-15 14:15:00	2.46651	2.46603	2.46651	0
2021-12-15 14:20:00	2.46685	2.466098	2.46685	0
2021-12-15 14:25:00	2.46685	2.466166	2.46685	0
2021-12-15 14:30:00	2.46685	2.466166	2.46685	0
2021-12-15 14:35:00	2.46685	2.466166	2.46685	0
2021-12-15 14:40:00	2.46685	2.4662	2.46685	0
2021-12-15 14:45:00	2.46685	2.466474	2.46685	0
2021-12-15 14:50:00	2.46685	2.466645	2.46685	0
2021-12-15 14:55:00	2.46685	2.466748	2.46685	0
2021-12-15 15:00:00	2.46685	2.466816	2.46685	0
2021-12-15 15:05:00	2.46685	2.46685	2.46685	0
2021-12-15 15:10:00	2.46685	2.46685	2.46685	0
2021-12-15 15:15:00	2.46651	2.466816	2.46651	0
2021-12-15 15:20:00	2.46685	2.466816	2.46685	0
2021-12-15 15:25:00	2.46685	2.466816	2.46685	0
2021-12-15 15:30:00	2.46685	2.466816	2.46685	0
2021-12-15 15:35:00	2.46685	2.466816	2.46685	0
2021-12-15 15:40:00	2.46685	2.466816	2.46685	0
2021-12-15 15:45:00	2.46685	2.466816	2.46685	0
2021-12-15 15:50:00	2.46685	2.466816	2.46685	0
2021-12-15 15:55:00	2.46685	2.466816	2.46685	0
2021-12-15 16:00:00	2.46685	2.466816	2.46685	0
2021-12-15 16:05:00	2.46685	2.46685	2.46685	0
2021-12-15 16:10:00	2.46685	2.46685	2.46685	0
2021-12-15 16:15:00	2.46685	2.46685	2.46685	0
2021-12-15 16:20:00	2.46685	2.46685	2.46685	0
2021-12-15 16:25:00	2.46754	2.466919	2.46754	0
2021-12-15 16:30:00	2.46685	2.466919	2.46685	0
2021-12-15 16:35:00	2.46685	2.466919	2.46685	0
2021-12-15 16:40:00	2.46685	2.466919	2.46685	0
2021-12-15 16:45:00	2.46685	2.466919	2.46685	0
2021-12-15 16:50:00	2.46685	2.466919	2.46685	0
2021-12-15 16:55:00	2.46685	2.466919	2.46685	0
2021-12-15 17:00:00	2.46685	2.466919	2.46685	0
2021-12-15 17:05:00	2.46685	2.466919	2.46685	0
2021-12-15 17:10:00	2.46685	2.466919	2.46685	0
2021-12-15 17:15:00	2.46685	2.46685	2.46685	0
2021-12-15 17:20:00	2.46719	2.466884	2.46719	0
2021-12-15 17:25:00	2.46685	2.466884	2.46685	0
2021-12-15 17:30:00	2.46685	2.466884	2.46685	0
2021-12-15 17:35:00	2.46685	2.466884	2.46685	0
2021-12-15 17:40:00	2.46685	2.466884	2.46685	0
2021-12-15 17:45:00	2.46754	2.466953	2.46754	0
2021-12-15 17:50:00	2.46719	2.466987	2.46719	0
2021-12-15 17:55:00	2.46685	2.466987	2.46685	0
2021-12-15 18:00:00	2.46685	2.466987	2.46685	0
2021-12-15 18:05:00	2.46685	2.466987	2.46685	0
2021-12-15 18:10:00	2.46685	2.466953	2.46685	0
2021-12-15 18:15:00	2.46685	2.466953	2.46685	0
2021-12-15 18:20:00	2.46685	2.466953	2.46685	0
2021-12-15 18:25:00	2.46685	2.466953	2.46685	0
2021-12-15 18:30:00	2.46685	2.466953	2.46685	0
2021-12-15 18:35:00	2.46685	2.466884	2.46685	0
2021-12-15 18:40:00	2.46685	2.46685	2.46685	0
2021-12-15 18:45:00	2.46685	2.46685	2.46685	0
2021-12-15 18:50:00	2.46685	2.46685	2.46685	0
2021-12-15 18:55:00	2.46685	2.46685	2.46685	0
2021-12-15 19:00:00	2.46685	2.46685	2.46685	0
2021-12-15 19:05:00	2.46685	2.46685	2.46685	0
2021-12-15 19:10:00	2.46685	2.46685	2.46685	0
2021-12-15 19:15:00	2.46685	2.46685	2.46685	0
2021-12-15 19:20:00	2.46685	2.46685	2.46685	0
2021-12-15 19:25:00	2.46685	2.46685	2.46685	0
2021-12-15 19:30:00	2.46685	2.46685	2.46685	0
2021-12-15 19:35:00	2.46651	2.466816	2.46651	0
2021-12-15 19:40:00	2.46719	2.46685	2.46719	0
2021-12-15 19:45:00	2.46719	2.466884	2.46719	0
2021-12-15 19:50:00	2.46651	2.46685	2.46651	0
2021-12-15 19:55:00	2.46685	2.46685	2.46685	0
2021-12-15 20:00:00	2.46685	2.46685	2.46685	0
2021-12-15 20:05:00	2.46685	2.46685	2.46685	0
2021-12-15 20:10:00	2.46685	2.46685	2.46685	0
2021-12-15 20:15:00	2.46685	2.46685	2.46685	0
2021-12-15 20:20:00	2.46685	2.46685	2.46685	0
2021-12-15 20:25:00	2.46754	2.466953	2.46754	0
2021-12-15 20:30:00	2.46685	2.466919	2.46685	0
2021-12-15 20:35:00	2.46685	2.466885	2.46685	0
2021-12-15 20:40:00	2.46685	2.466919	2.46685	0
2021-12-15 20:45:00	2.46685	2.466919	2.46685	0
2021-12-15 20:50:00	2.46685	2.466919	2.46685	0
2021-12-15 20:55:00	2.46685	2.466919	2.46685	0
2021-12-15 21:00:00	2.46685	2.466919	2.46685	0
2021-12-15 21:05:00	2.46685	2.466919	2.46685	0
2021-12-15 21:10:00	2.46685	2.466919	2.46685	0
2021-12-15 21:15:00	2.46685	2.46685	2.46685	0
2021-12-15 21:20:00	2.46685	2.46685	2.46685	0
2021-12-15 21:25:00	2.46685	2.46685	2.46685	0
2021-12-15 21:30:00	2.46685	2.46685	2.46685	0
2021-12-15 21:35:00	2.46685	2.46685	2.46685	0
2021-12-15 21:40:00	2.46754	2.466919	2.46754	0
2021-12-15 21:45:00	2.46719	2.466953	2.46719	0
2021-12-15 21:50:00	2.46754	2.467022	2.46754	0
2021-12-15 21:55:00	2.46719	2.467056	2.46719	0
2021-12-15 22:00:00	2.46754	2.467125	2.46754	0
2021-12-15 22:05:00	2.46754	2.467194	2.46754	0
2021-12-15 22:10:00	2.46685	2.467194	2.46685	0
2021-12-15 22:15:00	2.46685	2.467194	2.46685	0
2021-12-15 22:20:00	2.46685	2.467194	2.46685	0
2021-12-15 22:25:00	2.46719	2.467228	2.46719	0
2021-12-15 22:30:00	2.46685	2.467159	2.46685	0
2021-12-15 22:35:00	2.46685	2.467125	2.46685	0
2021-12-15 22:40:00	2.46719	2.46709	2.46719	0
2021-12-15 22:45:00	2.46719	2.46709	2.46719	0
2021-12-15 22:50:00	2.46754	2.46709	2.46754	0
2021-12-15 22:55:00	2.46719	2.467055	2.46719	0
2021-12-15 23:00:00	2.46685	2.467055	2.46685	0
2021-12-15 23:05:00	2.46685	2.467055	2.46685	0
2021-12-15 23:10:00	2.46685	2.467055	2.46685	0
2021-12-15 23:15:00	2.46685	2.467021	2.46685	0
2021-12-15 23:20:00	2.46685	2.467021	2.46685	0
2021-12-15 23:25:00	2.46685	2.467021	2.46685	0
2021-12-15 23:30:00	2.46719	2.467021	2.46719	0
2021-12-15 23:35:00	2.46685	2.466987	2.46685	0
2021-12-15 23:40:00	2.46685	2.466918	2.46685	0
2021-12-15 23:45:00	2.46685	2.466884	2.46685	0
2021-12-15 23:50:00	2.46685	2.466884	2.46685	0
2021-12-15 23:55:00	2.46685	2.466884	2.46685	0
2021-12-16 00:00:00	2.46685	2.466884	2.46685	0
2021-12-16 00:05:00	2.46685	2.466884	2.46685	0
2021-12-16 00:10:00	2.46719	2.466918	2.46719	0
2021-12-16 00:15:00	2.46685	2.466918	2.46685	0
2021-12-16 00:20:00	2.46685	2.466884	2.46685	0
2021-12-16 00:25:00	2.46719	2.466918	2.46719	0
2021-12-16 00:30:00	2.46685	2.466918	2.46685	0
2021-12-16 00:35:00	2.46685	2.466918	2.46685	0
2021-12-16 00:40:00	2.46685	2.466918	2.46685	0
2021-12-16 00:45:00	2.46685	2.466918	2.46685	0
2021-12-16 00:50:00	2.46685	2.466918	2.46685	0
2021-12-16 00:55:00	2.46685	2.466918	2.46685	0
2021-12-16 01:00:00	2.46685	2.466884	2.46685	0
2021-12-16 01:05:00	2.46685	2.466884	2.46685	0
2021-12-16 01:10:00	2.46685	2.466884	2.46685	0
2021-12-16 01:15:00	2.46685	2.46685	2.46685	0
2021-12-16 01:20:00	2.46685	2.46685	2.46685	0
2021-12-16 01:25:00	2.46685	2.46685	2.46685	0
2021-12-16 01:30:00	2.46685	2.46685	2.46685	0
2021-12-16 01:35:00	2.46685	2.46685	2.46685	0
2021-12-16 01:40:00	2.46754	2.466919	2.46754	0
2021-12-16 01:45:00	2.46685	2.466919	2.46685	0
2021-12-16 01:50:00	2.46685	2.466919	2.46685	0
2021-12-16 01:55:00	2.46719	2.466953	2.46719	0
2021-12-16 02:00:00	2.46685	2.466953	2.46685	0
2021-12-16 02:05:00	2.46685	2.466953	2.46685	0
2021-12-16 02:10:00	2.46685	2.466953	2.46685	0
2021-12-16 02:15:00	2.46685	2.466953	2.46685	0
2021-12-16 02:20:00	2.46719	2.466987	2.46719	0
2021-12-16 02:25:00	2.46685	2.466987	2.46685	0
2021-12-16 02:30:00	2.46685	2.466918	2.46685	0
2021-12-16 02:35:00	2.46719	2.466952	2.46719	0
2021-12-16 02:40:00	2.46685	2.466952	2.46685	0
2021-12-16 02:45:00	2.46754	2.466987	2.46754	0
2021-12-16 02:50:00	2.46685	2.466987	2.46685	0
2021-12-16 02:55:00	2.46685	2.466987	2.46685	0
2021-12-16 03:00:00	2.46719	2.467021	2.46719	0
2021-12-16 03:05:00	2.46685	2.467021	2.46685	0
2021-12-16 03:10:00	2.46754	2.467056	2.46754	0
2021-12-16 03:15:00	2.46685	2.467056	2.46685	0
2021-12-16 03:20:00	2.46685	2.467056	2.46685	0
2021-12-16 03:25:00	2.46685	2.467022	2.46685	0
2021-12-16 03:30:00	2.46719	2.467056	2.46719	0
2021-12-16 03:35:00	2.46685	2.466987	2.46685	0
2021-12-16 03:40:00	2.46719	2.467021	2.46719	0
2021-12-16 03:45:00	2.46685	2.467021	2.46685	0
2021-12-16 03:50:00	2.46685	2.466987	2.46685	0
2021-12-16 03:55:00	2.46685	2.466987	2.46685	0
2021-12-16 04:00:00	2.46685	2.466918	2.46685	0
2021-12-16 04:05:00	2.46685	2.466918	2.46685	0
2021-12-16 04:10:00	2.46685	2.466918	2.46685	0
2021-12-16 04:15:00	2.46685	2.466918	2.46685	0
2021-12-16 04:20:00	2.46685	2.466884	2.46685	0
2021-12-16 04:25:00	2.46719	2.466918	2.46719	0
2021-12-16 04:30:00	2.46719	2.466918	2.46719	0
2021-12-16 04:35:00	2.46719	2.466952	2.46719	0
2021-12-16 04:40:00	2.46754	2.467021	2.46754	0
2021-12-16 04:45:00	2.46754	2.46709	2.46754	0
2021-12-16 04:50:00	2.46754	2.467159	2.46754	0
2021-12-16 04:55:00	2.46754	2.467228	2.46754	0
2021-12-16 05:00:00	2.46788	2.467331	2.46788	0
2021-12-16 05:05:00	2.46754	2.4674	2.46754	0
2021-12-16 05:10:00	2.46788	2.467503	2.46788	0
2021-12-16 05:15:00	2.46822	2.467606	2.46822	0
2021-12-16 05:20:00	2.46685	2.467572	2.46685	0
2021-12-16 05:25:00	2.46754	2.467607	2.46754	0
2021-12-16 05:30:00	2.46754	2.467607	2.46754	0
2021-12-16 05:35:00	2.46754	2.467607	2.46754	0
2021-12-16 05:40:00	2.46754	2.467607	2.46754	0
2021-12-16 05:45:00	2.46754	2.467607	2.46754	0
2021-12-16 05:50:00	2.46754	2.467573	2.46754	0
2021-12-16 05:55:00	2.46754	2.467573	2.46754	0
2021-12-16 06:00:00	2.46719	2.467504	2.46719	0
2021-12-16 06:05:00	2.46685	2.467367	2.46685	0
2021-12-16 06:10:00	2.46719	2.467401	2.46719	0
2021-12-16 06:15:00	2.46685	2.467332	2.46685	0
2021-12-16 06:20:00	2.46685	2.467263	2.46685	0
2021-12-16 06:25:00	2.46377	2.466886	2.46377	0
2021-12-16 06:30:00	2.46411	2.466543	2.46411	0
2021-12-16 06:35:00	2.46411	2.4662	2.46411	0
2021-12-16 06:40:00	2.46548	2.465994	2.46548	0
2021-12-16 06:45:00	2.46651	2.465891	2.46651	0
2021-12-16 06:50:00	2.46685	2.465857	2.46685	0
2021-12-16 06:55:00	2.46685	2.465857	2.46685	0
2021-12-16 07:00:00	2.46685	2.465823	2.46685	0
2021-12-16 07:05:00	2.46685	2.465823	2.46685	0
2021-12-16 07:10:00	2.46651	2.465789	2.46651	0
2021-12-16 07:15:00	2.46685	2.466097	2.46685	0
2021-12-16 07:20:00	2.46651	2.466337	2.46651	0
2021-12-16 07:25:00	2.46548	2.466474	2.46548	0
2021-12-16 07:30:00	2.46548	2.466474	2.46548	0
2021-12-16 07:35:00	2.46411	2.466234	2.46411	0
2021-12-16 07:40:00	2.46411	2.46596	2.46411	0
2021-12-16 07:45:00	2.46548	2.465823	2.46548	0
2021-12-16 07:50:00	2.46651	2.465789	2.46651	0
2021-12-16 07:55:00	2.46651	2.465755	2.46651	0
2021-12-16 08:00:00	2.46548	2.465652	2.46548	0
2021-12-16 08:05:00	2.46582	2.465549	2.46582	0
2021-12-16 08:10:00	2.46617	2.465515	2.46617	0
2021-12-16 08:15:00	2.46651	2.465618	2.46651	0
2021-12-16 08:20:00	2.46651	2.465721	2.46651	0
2021-12-16 08:25:00	2.46685	2.465995	2.46685	0
2021-12-16 08:30:00	2.46685	2.466269	2.46685	0
2021-12-16 08:35:00	2.46617	2.466338	2.46617	0
2021-12-16 08:40:00	2.46617	2.466304	2.46617	0
2021-12-16 08:45:00	2.46651	2.466304	2.46651	0
2021-12-16 08:50:00	2.46685	2.466441	2.46685	0
2021-12-16 08:55:00	2.46685	2.466544	2.46685	0
2021-12-16 09:00:00	2.46651	2.466578	2.46651	0
2021-12-16 09:05:00	2.46651	2.466578	2.46651	0
2021-12-16 09:10:00	2.46685	2.466612	2.46685	0
2021-12-16 09:15:00	2.46685	2.466612	2.46685	0
2021-12-16 09:20:00	2.46685	2.466612	2.46685	0
2021-12-16 09:25:00	2.46651	2.466646	2.46651	0
2021-12-16 09:30:00	2.46651	2.46668	2.46651	0
2021-12-16 09:35:00	2.46582	2.466611	2.46582	0
2021-12-16 09:40:00	2.46651	2.466577	2.46651	0
2021-12-16 09:45:00	2.46685	2.466577	2.46685	0
2021-12-16 09:50:00	2.46685	2.466611	2.46685	0
2021-12-16 09:55:00	2.46685	2.466645	2.46685	0
2021-12-16 10:00:00	2.46685	2.466645	2.46685	0
2021-12-16 10:05:00	2.46685	2.466645	2.46685	0
2021-12-16 10:10:00	2.46685	2.466645	2.46685	0
2021-12-16 10:15:00	2.46685	2.466679	2.46685	0
2021-12-16 10:20:00	2.46685	2.466713	2.46685	0
2021-12-16 10:25:00	2.46685	2.466816	2.46685	0
2021-12-16 10:30:00	2.46651	2.466816	2.46651	0
2021-12-16 10:35:00	2.46685	2.466816	2.46685	0
2021-12-16 10:40:00	2.46685	2.466816	2.46685	0
2021-12-16 10:45:00	2.46685	2.466816	2.46685	0
2021-12-16 10:50:00	2.46685	2.466816	2.46685	0
2021-12-16 10:55:00	2.46617	2.466748	2.46617	0
2021-12-16 11:00:00	2.46514	2.466577	2.46514	0
2021-12-16 11:05:00	2.46582	2.466474	2.46582	0
2021-12-16 11:10:00	2.46651	2.46644	2.46651	0
2021-12-16 11:15:00	2.46651	2.466406	2.46651	0
2021-12-16 11:20:00	2.46617	2.466372	2.46617	0
2021-12-16 11:25:00	2.46617	2.466304	2.46617	0
2021-12-16 11:30:00	2.46617	2.466236	2.46617	0
2021-12-16 11:35:00	2.46617	2.466168	2.46617	0
2021-12-16 11:40:00	2.46617	2.4661	2.46617	0
2021-12-16 11:45:00	2.46685	2.466168	2.46685	0
2021-12-16 11:50:00	2.46617	2.466271	2.46617	0
2021-12-16 11:55:00	2.46582	2.466271	2.46582	0
2021-12-16 12:00:00	2.46651	2.466271	2.46651	0
2021-12-16 12:05:00	2.46651	2.466271	2.46651	0
2021-12-16 12:10:00	2.46685	2.466339	2.46685	0
2021-12-16 12:15:00	2.46685	2.466407	2.46685	0
2021-12-16 12:20:00	2.46685	2.466475	2.46685	0
2021-12-16 12:25:00	2.46617	2.466475	2.46617	0
2021-12-16 12:30:00	2.46685	2.466543	2.46685	0
2021-12-16 12:35:00	2.46411	2.466269	2.46411	0
2021-12-16 12:40:00	2.46548	2.4662	2.46548	0
2021-12-16 12:45:00	2.46651	2.466269	2.46651	0
2021-12-16 12:50:00	2.46685	2.466303	2.46685	0
2021-12-16 12:55:00	2.46651	2.466303	2.46651	0
2021-12-16 13:00:00	2.46651	2.466269	2.46651	0
2021-12-16 13:05:00	2.46685	2.466269	2.46685	0
2021-12-16 13:10:00	2.46514	2.466098	2.46514	0
2021-12-16 13:15:00	2.46651	2.466132	2.46651	0
2021-12-16 13:20:00	2.46651	2.466098	2.46651	0
2021-12-16 13:25:00	2.46685	2.466372	2.46685	0
2021-12-16 13:30:00	2.46685	2.466509	2.46685	0
2021-12-16 13:35:00	2.4648	2.466338	2.4648	0
2021-12-16 13:40:00	2.46548	2.466201	2.46548	0
2021-12-16 13:45:00	2.46651	2.466201	2.46651	0
2021-12-16 13:50:00	2.46754	2.466304	2.46754	0
2021-12-16 13:55:00	2.46548	2.466167	2.46548	0
2021-12-16 14:00:00	2.46411	2.466064	2.46411	0
2021-12-16 14:05:00	2.46514	2.465927	2.46514	0
2021-12-16 14:10:00	2.46548	2.465824	2.46548	0
2021-12-16 14:15:00	2.46548	2.465687	2.46548	0
2021-12-16 14:20:00	2.46548	2.46555	2.46548	0
2021-12-16 14:25:00	2.46548	2.465618	2.46548	0
2021-12-16 14:30:00	2.46582	2.465652	2.46582	0
2021-12-16 14:35:00	2.46617	2.465618	2.46617	0
2021-12-16 14:40:00	2.46651	2.465515	2.46651	0
2021-12-16 14:45:00	2.46582	2.465549	2.46582	0
2021-12-16 14:50:00	2.46548	2.465686	2.46548	0
2021-12-16 14:55:00	2.46548	2.46572	2.46548	0
2021-12-16 15:00:00	2.46548	2.46572	2.46548	0
2021-12-16 15:05:00	2.46617	2.465789	2.46617	0
2021-12-16 15:10:00	2.46617	2.465858	2.46617	0
2021-12-16 15:15:00	2.46617	2.465927	2.46617	0
2021-12-16 15:20:00	2.46548	2.465893	2.46548	0
2021-12-16 15:25:00	2.46685	2.465961	2.46685	0
2021-12-16 15:30:00	2.46548	2.465858	2.46548	0
2021-12-16 15:35:00	2.46617	2.465893	2.46617	0
2021-12-16 15:40:00	2.46617	2.465962	2.46617	0
2021-12-16 15:45:00	2.46617	2.466031	2.46617	0
2021-12-16 15:50:00	2.46651	2.466134	2.46651	0
2021-12-16 15:55:00	2.46651	2.466168	2.46651	0
2021-12-16 16:00:00	2.46617	2.466168	2.46617	0
2021-12-16 16:05:00	2.46651	2.466202	2.46651	0
2021-12-16 16:10:00	2.46651	2.466305	2.46651	0
2021-12-16 16:15:00	2.46651	2.466271	2.46651	0
2021-12-16 16:20:00	2.46651	2.466374	2.46651	0
2021-12-16 16:25:00	2.46617	2.466374	2.46617	0
2021-12-16 16:30:00	2.46685	2.466442	2.46685	0
2021-12-16 16:35:00	2.46651	2.466476	2.46651	0
2021-12-16 16:40:00	2.46651	2.466476	2.46651	0
2021-12-16 16:45:00	2.46651	2.466476	2.46651	0
2021-12-16 16:50:00	2.46582	2.466441	2.46582	0
2021-12-16 16:55:00	2.46685	2.466475	2.46685	0
2021-12-16 17:00:00	2.46685	2.466509	2.46685	0
2021-12-16 17:05:00	2.46685	2.466543	2.46685	0
2021-12-16 17:10:00	2.46685	2.466577	2.46685	0
2021-12-16 17:15:00	2.46651	2.466611	2.46651	0
2021-12-16 17:20:00	2.46685	2.466611	2.46685	0
2021-12-16 17:25:00	2.46685	2.466645	2.46685	0
2021-12-16 17:30:00	2.46685	2.466679	2.46685	0
2021-12-16 17:35:00	2.46685	2.466713	2.46685	0
2021-12-16 17:40:00	2.46685	2.466816	2.46685	0
2021-12-16 17:45:00	2.46685	2.466816	2.46685	0
2021-12-16 17:50:00	2.46685	2.466816	2.46685	0
2021-12-16 17:55:00	2.46685	2.466816	2.46685	0
2021-12-16 18:00:00	2.46651	2.466782	2.46651	0
2021-12-16 18:05:00	2.46685	2.466816	2.46685	0
2021-12-16 18:10:00	2.46651	2.466782	2.46651	0
2021-12-16 18:15:00	2.46617	2.466714	2.46617	0
2021-12-16 18:20:00	2.46651	2.46668	2.46651	0
2021-12-16 18:25:00	2.46685	2.46668	2.46685	0
2021-12-16 18:30:00	2.46685	2.46668	2.46685	0
2021-12-16 18:35:00	2.46685	2.46668	2.46685	0
2021-12-16 18:40:00	2.46651	2.466646	2.46651	0
2021-12-16 18:45:00	2.46651	2.466612	2.46651	0
2021-12-16 18:50:00	2.46685	2.466646	2.46685	0
2021-12-16 18:55:00	2.46685	2.466646	2.46685	0
2021-12-16 19:00:00	2.46685	2.46668	2.46685	0
2021-12-16 19:05:00	2.46685	2.466748	2.46685	0
2021-12-16 19:10:00	2.46685	2.466782	2.46685	0
2021-12-16 19:15:00	2.46651	2.466748	2.46651	0
2021-12-16 19:20:00	2.46685	2.466748	2.46685	0
2021-12-16 19:25:00	2.46685	2.466748	2.46685	0
2021-12-16 19:30:00	2.46685	2.466782	2.46685	0
2021-12-16 19:35:00	2.46651	2.466782	2.46651	0
2021-12-16 19:40:00	2.46685	2.466782	2.46685	0
2021-12-16 19:45:00	2.46651	2.466748	2.46651	0
2021-12-16 19:50:00	2.46685	2.466748	2.46685	0
2021-12-16 19:55:00	2.46685	2.466748	2.46685	0
2021-12-16 20:00:00	2.46651	2.466714	2.46651	0
2021-12-16 20:05:00	2.46617	2.46668	2.46617	0
2021-12-16 20:10:00	2.46651	2.466646	2.46651	0
2021-12-16 20:15:00	2.46685	2.466646	2.46685	0
2021-12-16 20:20:00	2.46651	2.466612	2.46651	0
2021-12-16 20:25:00	2.46617	2.466578	2.46617	0
2021-12-16 20:30:00	2.46651	2.466544	2.46651	0
2021-12-16 20:35:00	2.46651	2.466544	2.46651	0
2021-12-16 20:40:00	2.46651	2.46651	2.46651	0
2021-12-16 20:45:00	2.46651	2.466476	2.46651	0
2021-12-16 20:50:00	2.46685	2.46651	2.46685	0
2021-12-16 20:55:00	2.46651	2.466544	2.46651	0
2021-12-16 21:00:00	2.46651	2.466544	2.46651	0
2021-12-16 21:05:00	2.46685	2.466544	2.46685	0
2021-12-16 21:10:00	2.46685	2.466578	2.46685	0
2021-12-16 21:15:00	2.46685	2.466646	2.46685	0
2021-12-16 21:20:00	2.46685	2.46668	2.46685	0
2021-12-16 21:25:00	2.46685	2.466714	2.46685	0
2021-12-16 21:30:00	2.46651	2.466714	2.46651	0
2021-12-16 21:35:00	2.46617	2.46668	2.46617	0
2021-12-16 21:40:00	2.46685	2.46668	2.46685	0
2021-12-16 21:45:00	2.46685	2.466714	2.46685	0
2021-12-16 21:50:00	2.46651	2.466714	2.46651	0
2021-12-16 21:55:00	2.46685	2.466714	2.46685	0
2021-12-16 22:00:00	2.46617	2.466646	2.46617	0
2021-12-16 22:05:00	2.46685	2.466646	2.46685	0
2021-12-16 22:10:00	2.46685	2.466646	2.46685	0
2021-12-16 22:15:00	2.46685	2.466646	2.46685	0
2021-12-16 22:20:00	2.46685	2.46668	2.46685	0
2021-12-16 22:25:00	2.46685	2.466748	2.46685	0
2021-12-16 22:30:00	2.46685	2.466748	2.46685	0
2021-12-16 22:35:00	2.46685	2.466748	2.46685	0
2021-12-16 22:40:00	2.46685	2.466782	2.46685	0
2021-12-16 22:45:00	2.46685	2.466782	2.46685	0
2021-12-16 22:50:00	2.46685	2.46685	2.46685	0
2021-12-16 22:55:00	2.46685	2.46685	2.46685	0
2021-12-16 23:00:00	2.46685	2.46685	2.46685	0
2021-12-16 23:05:00	2.46685	2.46685	2.46685	0
2021-12-16 23:10:00	2.46685	2.46685	2.46685	0
2021-12-16 23:15:00	2.46685	2.46685	2.46685	0
2021-12-16 23:20:00	2.46685	2.46685	2.46685	0
2021-12-16 23:25:00	2.46685	2.46685	2.46685	0
2021-12-16 23:30:00	2.46685	2.46685	2.46685	0
2021-12-16 23:35:00	2.46685	2.46685	2.46685	0
2021-12-16 23:40:00	2.46685	2.46685	2.46685	0
2021-12-16 23:45:00	2.46685	2.46685	2.46685	0
2021-12-16 23:50:00	2.46685	2.46685	2.46685	0
2021-12-16 23:55:00	2.46685	2.46685	2.46685	0
2021-12-17 00:00:00	2.46685	2.46685	2.46685	0
2021-12-17 00:05:00	2.46651	2.466816	2.46651	0
2021-12-17 00:10:00	2.46651	2.466782	2.46651	0
2021-12-17 00:15:00	2.46685	2.466782	2.46685	0
2021-12-17 00:20:00	2.46685	2.466782	2.46685	0
2021-12-17 00:25:00	2.46685	2.466782	2.46685	0
2021-12-17 00:30:00	2.46685	2.466782	2.46685	0
2021-12-17 00:35:00	2.46685	2.466782	2.46685	0
2021-12-17 00:40:00	2.46685	2.466782	2.46685	0
2021-12-17 00:45:00	2.46685	2.466782	2.46685	0
2021-12-17 00:50:00	2.46685	2.466782	2.46685	0
2021-12-17 00:55:00	2.46685	2.466816	2.46685	0
2021-12-17 01:00:00	2.46685	2.46685	2.46685	0
2021-12-17 01:05:00	2.46685	2.46685	2.46685	0
2021-12-17 01:10:00	2.46685	2.46685	2.46685	0
2021-12-17 01:15:00	2.46685	2.46685	2.46685	0
2021-12-17 01:20:00	2.46685	2.46685	2.46685	0
2021-12-17 01:25:00	2.46685	2.46685	2.46685	0
2021-12-17 01:30:00	2.46685	2.46685	2.46685	0
2021-12-17 01:35:00	2.46719	2.466884	2.46719	0
2021-12-17 01:40:00	2.46685	2.466884	2.46685	0
2021-12-17 01:45:00	2.46685	2.466884	2.46685	0
2021-12-17 01:50:00	2.46685	2.466884	2.46685	0
2021-12-17 01:55:00	2.46685	2.466884	2.46685	0
2021-12-17 02:00:00	2.46685	2.466884	2.46685	0
2021-12-17 02:05:00	2.46719	2.466918	2.46719	0
2021-12-17 02:10:00	2.46685	2.466918	2.46685	0
2021-12-17 02:15:00	2.46685	2.466918	2.46685	0
2021-12-17 02:20:00	2.46685	2.466918	2.46685	0
2021-12-17 02:25:00	2.46685	2.466884	2.46685	0
2021-12-17 02:30:00	2.46685	2.466884	2.46685	0
2021-12-17 02:35:00	2.46685	2.466884	2.46685	0
2021-12-17 02:40:00	2.46685	2.466884	2.46685	0
2021-12-17 02:45:00	2.46719	2.466918	2.46719	0
2021-12-17 02:50:00	2.46685	2.466918	2.46685	0
2021-12-17 02:55:00	2.46685	2.466884	2.46685	0
2021-12-17 03:00:00	2.46754	2.466953	2.46754	0
2021-12-17 03:05:00	2.46685	2.466953	2.46685	0
2021-12-17 03:10:00	2.46685	2.466953	2.46685	0
2021-12-17 03:15:00	2.46685	2.466953	2.46685	0
2021-12-17 03:20:00	2.46685	2.466953	2.46685	0
2021-12-17 03:25:00	2.46719	2.466987	2.46719	0
2021-12-17 03:30:00	2.46685	2.466987	2.46685	0
2021-12-17 03:35:00	2.46685	2.466953	2.46685	0
2021-12-17 03:40:00	2.46685	2.466953	2.46685	0
2021-12-17 03:45:00	2.46685	2.466953	2.46685	0
2021-12-17 03:50:00	2.46685	2.466884	2.46685	0
2021-12-17 03:55:00	2.46685	2.466884	2.46685	0
2021-12-17 04:00:00	2.46685	2.466884	2.46685	0
2021-12-17 04:05:00	2.46685	2.466884	2.46685	0
2021-12-17 04:10:00	2.46685	2.466884	2.46685	0
2021-12-17 04:15:00	2.46719	2.466884	2.46719	0
2021-12-17 04:20:00	2.46685	2.466884	2.46685	0
2021-12-17 04:25:00	2.46685	2.466884	2.46685	0
2021-12-17 04:30:00	2.46685	2.466884	2.46685	0
2021-12-17 04:35:00	2.46685	2.466884	2.46685	0
2021-12-17 04:40:00	2.46685	2.466884	2.46685	0
2021-12-17 04:45:00	2.46719	2.466918	2.46719	0
2021-12-17 04:50:00	2.46685	2.466918	2.46685	0
2021-12-17 04:55:00	2.46754	2.466987	2.46754	0
2021-12-17 05:00:00	2.46719	2.467021	2.46719	0
2021-12-17 05:05:00	2.46685	2.466987	2.46685	0
2021-12-17 05:10:00	2.46685	2.466987	2.46685	0
2021-12-17 05:15:00	2.46685	2.466987	2.46685	0
2021-12-17 05:20:00	2.46754	2.467056	2.46754	0
2021-12-17 05:25:00	2.46754	2.467125	2.46754	0
2021-12-17 05:30:00	2.46754	2.467194	2.46754	0
2021-12-17 05:35:00	2.46754	2.467229	2.46754	0
2021-12-17 05:40:00	2.46719	2.467263	2.46719	0
2021-12-17 05:45:00	2.46754	2.467263	2.46754	0
2021-12-17 05:50:00	2.46788	2.467332	2.46788	0
2021-12-17 05:55:00	2.46754	2.467401	2.46754	0
2021-12-17 06:00:00	2.46719	2.467435	2.46719	0
2021-12-17 06:05:00	2.46719	2.467469	2.46719	0
2021-12-17 06:10:00	2.46754	2.467469	2.46754	0
2021-12-17 06:15:00	2.46754	2.467469	2.46754	0
2021-12-17 06:20:00	2.46685	2.4674	2.46685	0
2021-12-17 06:25:00	2.46411	2.467057	2.46411	0
2021-12-17 06:30:00	2.46617	2.466955	2.46617	0
2021-12-17 06:35:00	2.46685	2.466886	2.46685	0
2021-12-17 06:40:00	2.46685	2.466783	2.46685	0
2021-12-17 06:45:00	2.46685	2.466714	2.46685	0
2021-12-17 06:50:00	2.46582	2.466577	2.46582	0
2021-12-17 06:55:00	2.46548	2.466406	2.46548	0
2021-12-17 07:00:00	2.46651	2.466303	2.46651	0
2021-12-17 07:05:00	2.46685	2.466234	2.46685	0
2021-12-17 07:10:00	2.46685	2.466234	2.46685	0
2021-12-17 07:15:00	2.46548	2.466371	2.46548	0
2021-12-17 07:20:00	2.46411	2.466165	2.46411	0
2021-12-17 07:25:00	2.46411	2.465891	2.46411	0
2021-12-17 07:30:00	2.46411	2.465617	2.46411	0
2021-12-17 07:35:00	2.46445	2.465377	2.46445	0
2021-12-17 07:40:00	2.46377	2.465172	2.46377	0
2021-12-17 07:45:00	2.46274	2.464898	2.46274	0
2021-12-17 07:50:00	2.46411	2.464658	2.46411	0
2021-12-17 07:55:00	2.46274	2.464247	2.46274	0
2021-12-17 08:00:00	2.46343	2.463905	2.46343	0
2021-12-17 08:05:00	2.46445	2.463802	2.46445	0
2021-12-17 08:10:00	2.46514	2.463905	2.46514	0
2021-12-17 08:15:00	2.46582	2.464076	2.46582	0
2021-12-17 08:20:00	2.46069	2.463734	2.46069	0
2021-12-17 08:25:00	2.46377	2.463666	2.46377	0
2021-12-17 08:30:00	2.46206	2.463495	2.46206	0
2021-12-17 08:35:00	2.46411	2.463632	2.46411	0
2021-12-17 08:40:00	2.46514	2.463735	2.46514	0
2021-12-17 08:45:00	2.46548	2.464009	2.46548	0
2021-12-17 08:50:00	2.4648	2.464146	2.4648	0
2021-12-17 08:55:00	2.46548	2.464249	2.46548	0
2021-12-17 09:00:00	2.46343	2.464078	2.46343	0
2021-12-17 09:05:00	2.46137	2.463633	2.46137	0
2021-12-17 09:10:00	2.46274	2.463838	2.46274	0
2021-12-17 09:15:00	2.46308	2.463769	2.46308	0
2021-12-17 09:20:00	2.46411	2.463974	2.46411	0
2021-12-17 09:25:00	2.46548	2.464111	2.46548	0
2021-12-17 09:30:00	2.46548	2.464145	2.46548	0
2021-12-17 09:35:00	2.46274	2.463871	2.46274	0
2021-12-17 09:40:00	2.46343	2.463734	2.46343	0
2021-12-17 09:45:00	2.46171	2.463357	2.46171	0
2021-12-17 09:50:00	2.46206	2.46322	2.46206	0
2021-12-17 09:55:00	2.45795	2.462878	2.45795	0
2021-12-17 10:00:00	2.46	2.462604	2.46	0
2021-12-17 10:05:00	2.46274	2.46257	2.46274	0
2021-12-17 10:10:00	2.46411	2.46257	2.46411	0
2021-12-17 10:15:00	2.46548	2.46257	2.46548	0
2021-12-17 10:20:00	2.46548	2.46257	2.46548	0
2021-12-17 10:25:00	2.46582	2.462878	2.46582	0
2021-12-17 10:30:00	2.46548	2.463083	2.46548	0
2021-12-17 10:35:00	2.46548	2.46346	2.46548	0
2021-12-17 10:40:00	2.46548	2.463802	2.46548	0
2021-12-17 10:45:00	2.46548	2.464555	2.46548	0
2021-12-17 10:50:00	2.46548	2.465103	2.46548	0
2021-12-17 10:55:00	2.46548	2.465377	2.46548	0
2021-12-17 11:00:00	2.46514	2.46548	2.46514	0
2021-12-17 11:05:00	2.46411	2.465343	2.46411	0
2021-12-17 11:10:00	2.46377	2.465172	2.46377	0
2021-12-17 11:15:00	2.46445	2.465035	2.46445	0
2021-12-17 11:20:00	2.46343	2.46483	2.46343	0
2021-12-17 11:25:00	2.46445	2.464727	2.46445	0
2021-12-17 11:30:00	2.46411	2.46459	2.46411	0
2021-12-17 11:35:00	2.46411	2.464453	2.46411	0
2021-12-17 11:40:00	2.46548	2.464453	2.46548	0
2021-12-17 11:45:00	2.46274	2.464179	2.46274	0
2021-12-17 11:50:00	2.46411	2.464076	2.46411	0
2021-12-17 11:55:00	2.46548	2.464213	2.46548	0
2021-12-17 12:00:00	2.46617	2.464453	2.46617	0
2021-12-17 12:05:00	2.46651	2.464659	2.46651	0
2021-12-17 12:10:00	2.46651	2.464967	2.46651	0
2021-12-17 12:15:00	2.46685	2.465207	2.46685	0
2021-12-17 12:20:00	2.46617	2.465413	2.46617	0
2021-12-17 12:25:00	2.46582	2.465584	2.46582	0
2021-12-17 12:30:00	2.46617	2.465653	2.46617	0
2021-12-17 12:35:00	2.46685	2.466064	2.46685	0
2021-12-17 12:40:00	2.46685	2.466338	2.46685	0
2021-12-17 12:45:00	2.46685	2.466475	2.46685	0
2021-12-17 12:50:00	2.46685	2.466543	2.46685	0
2021-12-17 12:55:00	2.46651	2.466543	2.46651	0
2021-12-17 13:00:00	2.46548	2.46644	2.46548	0
2021-12-17 13:05:00	2.46617	2.466372	2.46617	0
2021-12-17 13:10:00	2.46685	2.46644	2.46685	0
2021-12-17 13:15:00	2.46685	2.466543	2.46685	0
2021-12-17 13:20:00	2.46685	2.466611	2.46685	0
2021-12-17 13:25:00	2.46685	2.466611	2.46685	0
2021-12-17 13:30:00	2.46582	2.466508	2.46582	0
2021-12-17 13:35:00	2.46548	2.466371	2.46548	0
2021-12-17 13:40:00	2.46411	2.466097	2.46411	0
2021-12-17 13:45:00	2.46445	2.465891	2.46445	0
2021-12-17 13:50:00	2.46548	2.465891	2.46548	0
2021-12-17 13:55:00	2.46548	2.465822	2.46548	0
2021-12-17 14:00:00	2.46548	2.465685	2.46548	0
2021-12-17 14:05:00	2.46685	2.465685	2.46685	0
2021-12-17 14:10:00	2.46582	2.465582	2.46582	0
2021-12-17 14:15:00	2.46685	2.465582	2.46685	0
2021-12-17 14:20:00	2.46651	2.465651	2.46651	0
2021-12-17 14:25:00	2.46651	2.465754	2.46651	0
2021-12-17 14:30:00	2.46617	2.46596	2.46617	0
2021-12-17 14:35:00	2.46582	2.466097	2.46582	0
2021-12-17 14:40:00	2.46651	2.4662	2.46651	0
2021-12-17 14:45:00	2.46617	2.466269	2.46617	0
2021-12-17 14:50:00	2.46617	2.466338	2.46617	0
2021-12-17 14:55:00	2.46685	2.466338	2.46685	0
2021-12-17 15:00:00	2.46685	2.466441	2.46685	0
2021-12-17 15:05:00	2.46651	2.466407	2.46651	0
2021-12-17 15:10:00	2.46651	2.466407	2.46651	0
2021-12-17 15:15:00	2.46617	2.466373	2.46617	0
2021-12-17 15:20:00	2.46548	2.466304	2.46548	0
2021-12-17 15:25:00	2.46617	2.466339	2.46617	0
2021-12-17 15:30:00	2.46617	2.466305	2.46617	0
2021-12-17 15:35:00	2.46617	2.466305	2.46617	0
2021-12-17 15:40:00	2.46651	2.466339	2.46651	0
2021-12-17 15:45:00	2.46685	2.466339	2.46685	0
2021-12-17 15:50:00	2.46685	2.466339	2.46685	0
2021-12-17 15:55:00	2.46685	2.466373	2.46685	0
2021-12-17 16:00:00	2.46651	2.466373	2.46651	0
2021-12-17 16:05:00	2.46685	2.466441	2.46685	0
2021-12-17 16:10:00	2.46651	2.466544	2.46651	0
2021-12-17 16:15:00	2.46685	2.466612	2.46685	0
2021-12-17 16:20:00	2.46685	2.46668	2.46685	0
2021-12-17 16:25:00	2.46685	2.466748	2.46685	0
2021-12-17 16:30:00	2.46685	2.466782	2.46685	0
2021-12-17 16:35:00	2.46685	2.466782	2.46685	0
2021-12-17 16:40:00	2.46685	2.466782	2.46685	0
2021-12-17 16:45:00	2.46685	2.466782	2.46685	0
2021-12-17 16:50:00	2.46685	2.466816	2.46685	0
2021-12-17 16:55:00	2.46685	2.466816	2.46685	0
2021-12-17 17:00:00	2.46685	2.46685	2.46685	0
2021-12-17 17:05:00	2.46685	2.46685	2.46685	0
2021-12-17 17:10:00	2.46685	2.46685	2.46685	0
2021-12-17 17:15:00	2.46685	2.46685	2.46685	0
2021-12-17 17:20:00	2.46685	2.46685	2.46685	0
2021-12-17 17:25:00	2.46685	2.46685	2.46685	0
2021-12-17 17:30:00	2.46685	2.46685	2.46685	0
2021-12-17 17:35:00	2.46754	2.466919	2.46754	0
2021-12-17 17:40:00	2.46685	2.466919	2.46685	0
2021-12-17 17:45:00	2.46685	2.466919	2.46685	0
2021-12-17 17:50:00	2.46651	2.466885	2.46651	0
2021-12-17 17:55:00	2.46685	2.466885	2.46685	0
2021-12-17 18:00:00	2.46685	2.466885	2.46685	0
2021-12-17 18:05:00	2.46685	2.466885	2.46685	0
2021-12-17 18:10:00	2.46685	2.466885	2.46685	0
2021-12-17 18:15:00	2.46685	2.466885	2.46685	0
2021-12-17 18:20:00	2.46685	2.466885	2.46685	0
2021-12-17 18:25:00	2.46685	2.466816	2.46685	0
2021-12-17 18:30:00	2.46685	2.466816	2.46685	0
2021-12-17 18:35:00	2.46685	2.466816	2.46685	0
2021-12-17 18:40:00	2.46685	2.46685	2.46685	0
2021-12-17 18:45:00	2.46685	2.46685	2.46685	0
2021-12-17 18:50:00	2.46685	2.46685	2.46685	0
2021-12-17 18:55:00	2.46685	2.46685	2.46685	0
2021-12-17 19:00:00	2.46685	2.46685	2.46685	0
2021-12-17 19:05:00	2.46685	2.46685	2.46685	0
2021-12-17 19:10:00	2.46685	2.46685	2.46685	0
2021-12-17 19:15:00	2.46685	2.46685	2.46685	0
2021-12-17 19:20:00	2.46685	2.46685	2.46685	0
2021-12-17 19:25:00	2.46685	2.46685	2.46685	0
2021-12-17 19:30:00	2.46685	2.46685	2.46685	0
2021-12-17 19:35:00	2.46685	2.46685	2.46685	0
2021-12-17 19:40:00	2.46822	2.466987	2.46822	0
2021-12-17 19:45:00	2.46788	2.46709	2.46788	0
2021-12-17 19:50:00	2.46685	2.46709	2.46685	0
2021-12-17 19:55:00	2.46685	2.46709	2.46685	0
2021-12-17 20:00:00	2.46685	2.46709	2.46685	0
2021-12-17 20:05:00	2.46685	2.46709	2.46685	0
2021-12-17 20:10:00	2.46754	2.467159	2.46754	0
2021-12-17 20:15:00	2.46685	2.467159	2.46685	0
2021-12-17 20:20:00	2.46685	2.467159	2.46685	0
2021-12-17 20:25:00	2.46685	2.467159	2.46685	0
2021-12-17 20:30:00	2.46685	2.467022	2.46685	0
2021-12-17 20:35:00	2.46685	2.466919	2.46685	0
2021-12-17 20:40:00	2.46685	2.466919	2.46685	0
2021-12-17 20:45:00	2.46651	2.466885	2.46651	0
2021-12-17 20:50:00	2.46685	2.466885	2.46685	0
2021-12-17 20:55:00	2.46685	2.466885	2.46685	0
2021-12-17 21:00:00	2.46685	2.466816	2.46685	0
2021-12-17 21:05:00	2.46685	2.466816	2.46685	0
2021-12-17 21:10:00	2.46685	2.466816	2.46685	0
2021-12-17 21:15:00	2.46719	2.46685	2.46719	0
2021-12-17 21:20:00	2.46685	2.46685	2.46685	0
2021-12-17 21:25:00	2.46685	2.46685	2.46685	0
2021-12-17 21:30:00	2.46685	2.46685	2.46685	0
2021-12-17 21:35:00	2.46685	2.466884	2.46685	0
2021-12-17 21:40:00	2.46685	2.466884	2.46685	0
2021-12-17 21:45:00	2.46685	2.466884	2.46685	0
2021-12-17 21:50:00	2.46685	2.466884	2.46685	0
2021-12-17 21:55:00	2.46685	2.466884	2.46685	0
2021-12-17 22:00:00	2.46788	2.466987	2.46788	0
2021-12-17 22:05:00	2.46685	2.466953	2.46685	0
2021-12-17 22:10:00	2.46685	2.466953	2.46685	0
2021-12-17 22:15:00	2.46685	2.466953	2.46685	0
2021-12-17 22:20:00	2.46685	2.466953	2.46685	0
2021-12-17 22:25:00	2.46685	2.466953	2.46685	0
2021-12-17 22:30:00	2.46685	2.466953	2.46685	0
2021-12-17 22:35:00	2.46685	2.466953	2.46685	0
2021-12-17 22:40:00	2.46685	2.466953	2.46685	0
2021-12-17 22:45:00	2.46685	2.466953	2.46685	0
2021-12-17 22:50:00	2.46685	2.46685	2.46685	0
2021-12-17 22:55:00	2.46685	2.46685	2.46685	0
2021-12-17 23:00:00	2.46685	2.46685	2.46685	0
2021-12-17 23:05:00	2.46685	2.46685	2.46685	0
2021-12-17 23:10:00	2.46685	2.46685	2.46685	0
2021-12-17 23:15:00	2.46685	2.46685	2.46685	0
2021-12-17 23:20:00	2.46685	2.46685	2.46685	0
2021-12-17 23:25:00	2.46719	2.466884	2.46719	0
2021-12-17 23:30:00	2.46754	2.466953	2.46754	0
2021-12-17 23:35:00	2.46754	2.467022	2.46754	0
2021-12-17 23:40:00	2.46685	2.467022	2.46685	0
2021-12-17 23:45:00	2.46685	2.467022	2.46685	0
2021-12-17 23:50:00	2.46685	2.467022	2.46685	0
2021-12-17 23:55:00	2.46685	2.467022	2.46685	0
2021-12-18 00:00:00	2.46685	2.467022	2.46685	0
2021-12-18 00:05:00	2.46685	2.467022	2.46685	0
2021-12-18 00:10:00	2.46685	2.467022	2.46685	0
2021-12-18 00:15:00	2.46685	2.466988	2.46685	0
2021-12-18 00:20:00	2.46685	2.466919	2.46685	0
2021-12-18 00:25:00	2.46685	2.46685	2.46685	0
2021-12-18 00:30:00	2.46685	2.46685	2.46685	0
2021-12-18 00:35:00	2.46685	2.46685	2.46685	0
2021-12-18 00:40:00	2.46685	2.46685	2.46685	0
2021-12-18 00:45:00	2.46685	2.46685	2.46685	0
2021-12-18 00:50:00	2.46685	2.46685	2.46685	0
2021-12-18 00:55:00	2.46685	2.46685	2.46685	0
2021-12-18 01:00:00	2.46685	2.46685	2.46685	0
2021-12-18 01:05:00	2.46719	2.466884	2.46719	0
2021-12-18 01:10:00	2.46685	2.466884	2.46685	0
2021-12-18 01:15:00	2.46685	2.466884	2.46685	0
2021-12-18 01:20:00	2.46685	2.466884	2.46685	0
2021-12-18 01:25:00	2.46685	2.466884	2.46685	0
2021-12-18 01:30:00	2.46685	2.466884	2.46685	0
2021-12-18 01:35:00	2.46685	2.466884	2.46685	0
2021-12-18 01:40:00	2.46685	2.466884	2.46685	0
2021-12-18 01:45:00	2.46685	2.466884	2.46685	0
2021-12-18 01:50:00	2.46685	2.466884	2.46685	0
2021-12-18 01:55:00	2.46719	2.466884	2.46719	0
2021-12-18 02:00:00	2.46685	2.466884	2.46685	0
2021-12-18 02:05:00	2.46685	2.466884	2.46685	0
2021-12-18 02:10:00	2.46685	2.466884	2.46685	0
2021-12-18 02:15:00	2.46685	2.466884	2.46685	0
2021-12-18 02:20:00	2.46685	2.466884	2.46685	0
2021-12-18 02:25:00	2.46685	2.466884	2.46685	0
2021-12-18 02:30:00	2.46685	2.466884	2.46685	0
2021-12-18 02:35:00	2.46685	2.466884	2.46685	0
2021-12-18 02:40:00	2.46754	2.466953	2.46754	0
2021-12-18 02:45:00	2.46719	2.466953	2.46719	0
2021-12-18 02:50:00	2.46719	2.466987	2.46719	0
2021-12-18 02:55:00	2.46719	2.467021	2.46719	0
2021-12-18 03:00:00	2.46754	2.46709	2.46754	0
2021-12-18 03:05:00	2.46754	2.467159	2.46754	0
2021-12-18 03:10:00	2.46719	2.467193	2.46719	0
2021-12-18 03:15:00	2.46685	2.467193	2.46685	0
2021-12-18 03:20:00	2.46685	2.467193	2.46685	0
2021-12-18 03:25:00	2.46685	2.467193	2.46685	0
2021-12-18 03:30:00	2.46719	2.467158	2.46719	0
2021-12-18 03:35:00	2.46685	2.467124	2.46685	0
2021-12-18 03:40:00	2.46685	2.46709	2.46685	0
2021-12-18 03:45:00	2.46685	2.467056	2.46685	0
2021-12-18 03:50:00	2.46754	2.467056	2.46754	0
2021-12-18 03:55:00	2.46754	2.467056	2.46754	0
2021-12-18 04:00:00	2.46754	2.467091	2.46754	0
2021-12-18 04:05:00	2.46754	2.46716	2.46754	0
2021-12-18 04:10:00	2.46685	2.46716	2.46685	0
2021-12-18 04:15:00	2.46685	2.46716	2.46685	0
2021-12-18 04:20:00	2.46685	2.467126	2.46685	0
2021-12-18 04:25:00	2.46685	2.467126	2.46685	0
2021-12-18 04:30:00	2.46719	2.46716	2.46719	0
2021-12-18 04:35:00	2.46685	2.46716	2.46685	0
2021-12-18 04:40:00	2.46685	2.467091	2.46685	0
2021-12-18 04:45:00	2.46685	2.467022	2.46685	0
2021-12-18 04:50:00	2.46685	2.466953	2.46685	0
2021-12-18 04:55:00	2.46685	2.466884	2.46685	0
2021-12-18 05:00:00	2.46685	2.466884	2.46685	0
2021-12-18 05:05:00	2.46685	2.466884	2.46685	0
2021-12-18 05:10:00	2.46685	2.466884	2.46685	0
2021-12-18 05:15:00	2.46685	2.466884	2.46685	0
2021-12-18 05:20:00	2.46685	2.46685	2.46685	0
2021-12-18 05:25:00	2.46685	2.46685	2.46685	0
2021-12-18 05:30:00	2.46685	2.46685	2.46685	0
2021-12-18 05:35:00	2.46685	2.46685	2.46685	0
2021-12-18 05:40:00	2.46685	2.46685	2.46685	0
2021-12-18 05:45:00	2.46685	2.46685	2.46685	0
2021-12-18 05:50:00	2.46685	2.46685	2.46685	0
2021-12-18 05:55:00	2.46685	2.46685	2.46685	0
2021-12-18 06:00:00	2.46685	2.46685	2.46685	0
2021-12-18 06:05:00	2.46685	2.46685	2.46685	0
2021-12-18 06:10:00	2.46685	2.46685	2.46685	0
2021-12-18 06:15:00	2.46651	2.466816	2.46651	0
2021-12-18 06:20:00	2.46685	2.466816	2.46685	0
2021-12-18 06:25:00	2.46685	2.466816	2.46685	0
2021-12-18 06:30:00	2.46685	2.466816	2.46685	0
2021-12-18 06:35:00	2.46685	2.466816	2.46685	0
2021-12-18 06:40:00	2.46685	2.466816	2.46685	0
2021-12-18 06:45:00	2.46685	2.466816	2.46685	0
2021-12-18 06:50:00	2.46685	2.466816	2.46685	0
2021-12-18 06:55:00	2.46685	2.466816	2.46685	0
2021-12-18 07:00:00	2.46719	2.46685	2.46719	0
2021-12-18 07:05:00	2.46685	2.466884	2.46685	0
2021-12-18 07:10:00	2.46685	2.466884	2.46685	0
2021-12-18 07:15:00	2.46685	2.466884	2.46685	0
2021-12-18 07:20:00	2.46685	2.466884	2.46685	0
2021-12-18 07:25:00	2.46685	2.466884	2.46685	0
2021-12-18 07:30:00	2.46685	2.466884	2.46685	0
2021-12-18 07:35:00	2.46685	2.466884	2.46685	0
2021-12-18 07:40:00	2.46685	2.466884	2.46685	0
2021-12-18 07:45:00	2.46685	2.466884	2.46685	0
2021-12-18 07:50:00	2.46719	2.466884	2.46719	0
2021-12-18 07:55:00	2.46685	2.466884	2.46685	0
2021-12-18 08:00:00	2.46685	2.466884	2.46685	0
2021-12-18 08:05:00	2.46685	2.466884	2.46685	0
2021-12-18 08:10:00	2.46685	2.466884	2.46685	0
2021-12-18 08:15:00	2.46754	2.466953	2.46754	0
2021-12-18 08:20:00	2.46719	2.466987	2.46719	0
2021-12-18 08:25:00	2.46685	2.466987	2.46685	0
2021-12-18 08:30:00	2.46685	2.466987	2.46685	0
2021-12-18 08:35:00	2.46685	2.466987	2.46685	0
2021-12-18 08:40:00	2.46685	2.466953	2.46685	0
2021-12-18 08:45:00	2.46685	2.466953	2.46685	0
2021-12-18 08:50:00	2.46685	2.466953	2.46685	0
2021-12-18 08:55:00	2.46685	2.466953	2.46685	0
2021-12-18 09:00:00	2.46685	2.466953	2.46685	0
2021-12-18 09:05:00	2.46685	2.466884	2.46685	0
2021-12-18 09:10:00	2.46719	2.466884	2.46719	0
2021-12-18 09:15:00	2.46685	2.466884	2.46685	0
2021-12-18 09:20:00	2.46685	2.466884	2.46685	0
2021-12-18 09:25:00	2.46685	2.466884	2.46685	0
2021-12-18 09:30:00	2.46685	2.466884	2.46685	0
2021-12-18 09:35:00	2.46685	2.466884	2.46685	0
2021-12-18 09:40:00	2.46754	2.466953	2.46754	0
2021-12-18 09:45:00	2.46685	2.466953	2.46685	0
2021-12-18 09:50:00	2.46685	2.466953	2.46685	0
2021-12-18 09:55:00	2.46685	2.466953	2.46685	0
2021-12-18 10:00:00	2.46719	2.466953	2.46719	0
2021-12-18 10:05:00	2.46685	2.466953	2.46685	0
2021-12-18 10:10:00	2.46685	2.466953	2.46685	0
2021-12-18 10:15:00	2.46685	2.466953	2.46685	0
2021-12-18 10:20:00	2.46685	2.466953	2.46685	0
2021-12-18 10:25:00	2.46685	2.466953	2.46685	0
2021-12-18 10:30:00	2.46685	2.466884	2.46685	0
2021-12-18 10:35:00	2.46685	2.466884	2.46685	0
2021-12-18 10:40:00	2.46685	2.466884	2.46685	0
2021-12-18 10:45:00	2.46685	2.466884	2.46685	0
2021-12-18 10:50:00	2.46685	2.46685	2.46685	0
2021-12-18 10:55:00	2.46685	2.46685	2.46685	0
2021-12-18 11:00:00	2.46685	2.46685	2.46685	0
2021-12-18 11:05:00	2.46685	2.46685	2.46685	0
2021-12-18 11:10:00	2.46685	2.46685	2.46685	0
2021-12-18 11:15:00	2.46685	2.46685	2.46685	0
2021-12-18 11:20:00	2.46685	2.46685	2.46685	0
2021-12-18 11:25:00	2.46685	2.46685	2.46685	0
2021-12-18 11:30:00	2.46685	2.46685	2.46685	0
2021-12-18 11:35:00	2.46685	2.46685	2.46685	0
2021-12-18 11:40:00	2.46685	2.46685	2.46685	0
2021-12-18 11:45:00	2.46685	2.46685	2.46685	0
2021-12-18 11:50:00	2.46685	2.46685	2.46685	0
2021-12-18 11:55:00	2.46651	2.466816	2.46651	0
2021-12-18 12:00:00	2.46685	2.466816	2.46685	0
2021-12-18 12:05:00	2.46685	2.466816	2.46685	0
2021-12-18 12:10:00	2.46685	2.466816	2.46685	0
2021-12-18 12:15:00	2.46685	2.466816	2.46685	0
2021-12-18 12:20:00	2.46685	2.466816	2.46685	0
2021-12-18 12:25:00	2.46685	2.466816	2.46685	0
2021-12-18 12:30:00	2.46685	2.466816	2.46685	0
2021-12-18 12:35:00	2.46685	2.466816	2.46685	0
2021-12-18 12:40:00	2.46685	2.466816	2.46685	0
2021-12-18 12:45:00	2.46685	2.46685	2.46685	0
2021-12-18 12:50:00	2.46685	2.46685	2.46685	0
2021-12-18 12:55:00	2.46685	2.46685	2.46685	0
2021-12-18 13:00:00	2.46685	2.46685	2.46685	0
2021-12-18 13:05:00	2.46685	2.46685	2.46685	0
2021-12-18 13:10:00	2.46685	2.46685	2.46685	0
2021-12-18 13:15:00	2.46685	2.46685	2.46685	0
2021-12-18 13:20:00	2.46685	2.46685	2.46685	0
2021-12-18 13:25:00	2.46685	2.46685	2.46685	0
2021-12-18 13:30:00	2.46685	2.46685	2.46685	0
2021-12-18 13:35:00	2.46685	2.46685	2.46685	0
2021-12-18 13:40:00	2.46685	2.46685	2.46685	0
2021-12-18 13:45:00	2.46685	2.46685	2.46685	0
2021-12-18 13:50:00	2.46685	2.46685	2.46685	0
2021-12-18 13:55:00	2.46685	2.46685	2.46685	0
2021-12-18 14:00:00	2.46685	2.46685	2.46685	0
2021-12-18 14:05:00	2.46685	2.46685	2.46685	0
2021-12-18 14:10:00	2.46685	2.46685	2.46685	0
2021-12-18 14:15:00	2.46685	2.46685	2.46685	0
2021-12-18 14:20:00	2.46685	2.46685	2.46685	0
2021-12-18 14:25:00	2.46685	2.46685	2.46685	0
2021-12-18 14:30:00	2.46685	2.46685	2.46685	0
2021-12-18 14:35:00	2.46685	2.46685	2.46685	0
2021-12-18 14:40:00	2.46685	2.46685	2.46685	0
2021-12-18 14:45:00	2.46685	2.46685	2.46685	0
2021-12-18 14:50:00	2.46685	2.46685	2.46685	0
2021-12-18 14:55:00	2.46651	2.466816	2.46651	0
2021-12-18 15:00:00	2.46685	2.466816	2.46685	0
2021-12-18 15:05:00	2.46685	2.466816	2.46685	0
2021-12-18 15:10:00	2.46685	2.466816	2.46685	0
2021-12-18 15:15:00	2.46685	2.466816	2.46685	0
2021-12-18 15:20:00	2.46685	2.466816	2.46685	0
2021-12-18 15:25:00	2.46685	2.466816	2.46685	0
2021-12-18 15:30:00	2.46685	2.466816	2.46685	0
2021-12-18 15:35:00	2.46685	2.466816	2.46685	0
2021-12-18 15:40:00	2.46685	2.466816	2.46685	0
2021-12-18 15:45:00	2.46685	2.46685	2.46685	0
2021-12-18 15:50:00	2.46685	2.46685	2.46685	0
2021-12-18 15:55:00	2.46685	2.46685	2.46685	0
2021-12-18 16:00:00	2.46685	2.46685	2.46685	0
2021-12-18 16:05:00	2.46651	2.466816	2.46651	0
2021-12-18 16:10:00	2.46685	2.466816	2.46685	0
2021-12-18 16:15:00	2.46685	2.466816	2.46685	0
2021-12-18 16:20:00	2.46685	2.466816	2.46685	0
2021-12-18 16:25:00	2.46685	2.466816	2.46685	0
2021-12-18 16:30:00	2.46685	2.466816	2.46685	0
2021-12-18 16:35:00	2.46685	2.466816	2.46685	0
2021-12-18 16:40:00	2.46719	2.46685	2.46719	0
2021-12-18 16:45:00	2.46719	2.466884	2.46719	0
2021-12-18 16:50:00	2.46685	2.466884	2.46685	0
2021-12-18 16:55:00	2.46685	2.466918	2.46685	0
2021-12-18 17:00:00	2.46719	2.466952	2.46719	0
2021-12-18 17:05:00	2.46719	2.466986	2.46719	0
2021-12-18 17:10:00	2.46685	2.466986	2.46685	0
2021-12-18 17:15:00	2.46685	2.466986	2.46685	0
2021-12-18 17:20:00	2.46685	2.466986	2.46685	0
2021-12-18 17:25:00	2.46719	2.46702	2.46719	0
2021-12-18 17:30:00	2.46685	2.466986	2.46685	0
2021-12-18 17:35:00	2.46685	2.466952	2.46685	0
2021-12-18 17:40:00	2.46685	2.466952	2.46685	0
2021-12-18 17:45:00	2.46651	2.466918	2.46651	0
2021-12-18 17:50:00	2.46685	2.466884	2.46685	0
2021-12-18 17:55:00	2.46685	2.46685	2.46685	0
2021-12-18 18:00:00	2.46719	2.466884	2.46719	0
2021-12-18 18:05:00	2.46685	2.466884	2.46685	0
2021-12-18 18:10:00	2.46685	2.466884	2.46685	0
2021-12-18 18:15:00	2.46685	2.46685	2.46685	0
2021-12-18 18:20:00	2.46754	2.466919	2.46754	0
2021-12-18 18:25:00	2.46685	2.466919	2.46685	0
2021-12-18 18:30:00	2.46719	2.466953	2.46719	0
2021-12-18 18:35:00	2.46685	2.466987	2.46685	0
2021-12-18 18:40:00	2.46754	2.467056	2.46754	0
2021-12-18 18:45:00	2.46754	2.467125	2.46754	0
2021-12-18 18:50:00	2.46685	2.467091	2.46685	0
2021-12-18 18:55:00	2.46685	2.467091	2.46685	0
2021-12-18 19:00:00	2.46685	2.467091	2.46685	0
2021-12-18 19:05:00	2.46685	2.467091	2.46685	0
2021-12-18 19:10:00	2.46754	2.467091	2.46754	0
2021-12-18 19:15:00	2.46685	2.467091	2.46685	0
2021-12-18 19:20:00	2.46685	2.467057	2.46685	0
2021-12-18 19:25:00	2.46685	2.467057	2.46685	0
2021-12-18 19:30:00	2.46685	2.466988	2.46685	0
2021-12-18 19:35:00	2.46685	2.466919	2.46685	0
2021-12-18 19:40:00	2.46685	2.466919	2.46685	0
2021-12-18 19:45:00	2.46685	2.466919	2.46685	0
2021-12-18 19:50:00	2.46685	2.466919	2.46685	0
2021-12-18 19:55:00	2.46719	2.466953	2.46719	0
2021-12-18 20:00:00	2.46685	2.466884	2.46685	0
2021-12-18 20:05:00	2.46685	2.466884	2.46685	0
2021-12-18 20:10:00	2.46754	2.466953	2.46754	0
2021-12-18 20:15:00	2.46685	2.466953	2.46685	0
2021-12-18 20:20:00	2.46685	2.466953	2.46685	0
2021-12-18 20:25:00	2.46685	2.466953	2.46685	0
2021-12-18 20:30:00	2.46651	2.466919	2.46651	0
2021-12-18 20:35:00	2.46685	2.466919	2.46685	0
2021-12-18 20:40:00	2.46685	2.466919	2.46685	0
2021-12-18 20:45:00	2.46685	2.466885	2.46685	0
2021-12-18 20:50:00	2.46685	2.466885	2.46685	0
2021-12-18 20:55:00	2.46685	2.466885	2.46685	0
2021-12-18 21:00:00	2.46685	2.466816	2.46685	0
2021-12-18 21:05:00	2.46685	2.466816	2.46685	0
2021-12-18 21:10:00	2.46685	2.466816	2.46685	0
2021-12-18 21:15:00	2.46685	2.466816	2.46685	0
2021-12-18 21:20:00	2.46685	2.46685	2.46685	0
2021-12-18 21:25:00	2.46685	2.46685	2.46685	0
2021-12-18 21:30:00	2.46685	2.46685	2.46685	0
2021-12-18 21:35:00	2.46719	2.466884	2.46719	0
2021-12-18 21:40:00	2.46685	2.466884	2.46685	0
2021-12-18 21:45:00	2.46685	2.466884	2.46685	0
2021-12-18 21:50:00	2.46685	2.466884	2.46685	0
2021-12-18 21:55:00	2.46685	2.466884	2.46685	0
2021-12-18 22:00:00	2.46685	2.466884	2.46685	0
2021-12-18 22:05:00	2.46685	2.466884	2.46685	0
2021-12-18 22:10:00	2.46685	2.466884	2.46685	0
2021-12-18 22:15:00	2.46685	2.466884	2.46685	0
2021-12-18 22:20:00	2.46685	2.466884	2.46685	0
2021-12-18 22:25:00	2.46685	2.46685	2.46685	0
2021-12-18 22:30:00	2.46685	2.46685	2.46685	0
2021-12-18 22:35:00	2.46651	2.466816	2.46651	0
2021-12-18 22:40:00	2.46651	2.466782	2.46651	0
2021-12-18 22:45:00	2.46651	2.466748	2.46651	0
2021-12-18 22:50:00	2.46685	2.466748	2.46685	0
2021-12-18 22:55:00	2.46685	2.466748	2.46685	0
2021-12-18 23:00:00	2.46651	2.466714	2.46651	0
2021-12-18 23:05:00	2.46685	2.466714	2.46685	0
2021-12-18 23:10:00	2.46685	2.466714	2.46685	0
2021-12-18 23:15:00	2.46685	2.466714	2.46685	0
2021-12-18 23:20:00	2.46685	2.466714	2.46685	0
2021-12-18 23:25:00	2.46685	2.466748	2.46685	0
2021-12-18 23:30:00	2.46651	2.466748	2.46651	0
2021-12-18 23:35:00	2.46685	2.466782	2.46685	0
2021-12-18 23:40:00	2.46685	2.466782	2.46685	0
2021-12-18 23:45:00	2.46685	2.466782	2.46685	0
2021-12-18 23:50:00	2.46685	2.466816	2.46685	0
2021-12-18 23:55:00	2.46685	2.466816	2.46685	0
2021-12-19 00:00:00	2.46685	2.466816	2.46685	0
2021-12-19 00:05:00	2.46685	2.466816	2.46685	0
2021-12-19 00:10:00	2.46685	2.466816	2.46685	0
2021-12-19 00:15:00	2.46651	2.466782	2.46651	0
2021-12-19 00:20:00	2.46617	2.466748	2.46617	0
2021-12-19 00:25:00	2.46685	2.466748	2.46685	0
2021-12-19 00:30:00	2.46719	2.466782	2.46719	0
2021-12-19 00:35:00	2.46685	2.466782	2.46685	0
2021-12-19 00:40:00	2.46685	2.466782	2.46685	0
2021-12-19 00:45:00	2.46685	2.466782	2.46685	0
2021-12-19 00:50:00	2.46685	2.466782	2.46685	0
2021-12-19 00:55:00	2.46685	2.466782	2.46685	0
2021-12-19 01:00:00	2.46651	2.466748	2.46651	0
2021-12-19 01:05:00	2.46685	2.466782	2.46685	0
2021-12-19 01:10:00	2.46685	2.46685	2.46685	0
2021-12-19 01:15:00	2.46685	2.46685	2.46685	0
2021-12-19 01:20:00	2.46685	2.466816	2.46685	0
2021-12-19 01:25:00	2.46651	2.466782	2.46651	0
2021-12-19 01:30:00	2.46685	2.466782	2.46685	0
2021-12-19 01:35:00	2.46685	2.466782	2.46685	0
2021-12-19 01:40:00	2.46754	2.466851	2.46754	0
2021-12-19 01:45:00	2.46685	2.466851	2.46685	0
2021-12-19 01:50:00	2.46651	2.466851	2.46651	0
2021-12-19 01:55:00	2.46685	2.466851	2.46685	0
2021-12-19 02:00:00	2.46685	2.466851	2.46685	0
2021-12-19 02:05:00	2.46685	2.466851	2.46685	0
2021-12-19 02:10:00	2.46651	2.466817	2.46651	0
2021-12-19 02:15:00	2.46651	2.466817	2.46651	0
2021-12-19 02:20:00	2.46651	2.466783	2.46651	0
2021-12-19 02:25:00	2.46685	2.466783	2.46685	0
2021-12-19 02:30:00	2.46685	2.466714	2.46685	0
2021-12-19 02:35:00	2.46685	2.466714	2.46685	0
2021-12-19 02:40:00	2.46685	2.466748	2.46685	0
2021-12-19 02:45:00	2.46685	2.466748	2.46685	0
2021-12-19 02:50:00	2.46685	2.466748	2.46685	0
2021-12-19 02:55:00	2.46685	2.466748	2.46685	0
2021-12-19 03:00:00	2.46617	2.466714	2.46617	0
2021-12-19 03:05:00	2.46651	2.466714	2.46651	0
2021-12-19 03:10:00	2.46685	2.466748	2.46685	0
2021-12-19 03:15:00	2.46685	2.466748	2.46685	0
2021-12-19 03:20:00	2.46685	2.466748	2.46685	0
2021-12-19 03:25:00	2.46651	2.466714	2.46651	0
2021-12-19 03:30:00	2.46685	2.466714	2.46685	0
2021-12-19 03:35:00	2.46651	2.46668	2.46651	0
2021-12-19 03:40:00	2.46651	2.466646	2.46651	0
2021-12-19 03:45:00	2.46651	2.466612	2.46651	0
2021-12-19 03:50:00	2.46617	2.466612	2.46617	0
2021-12-19 03:55:00	2.46651	2.466612	2.46651	0
2021-12-19 04:00:00	2.46685	2.466612	2.46685	0
2021-12-19 04:05:00	2.46685	2.466612	2.46685	0
2021-12-19 04:10:00	2.46651	2.466578	2.46651	0
2021-12-19 04:15:00	2.46685	2.466612	2.46685	0
2021-12-19 04:20:00	2.46685	2.466612	2.46685	0
2021-12-19 04:25:00	2.46685	2.466646	2.46685	0
2021-12-19 04:30:00	2.46685	2.46668	2.46685	0
2021-12-19 04:35:00	2.46685	2.466714	2.46685	0
2021-12-19 04:40:00	2.46651	2.466748	2.46651	0
2021-12-19 04:45:00	2.46685	2.466782	2.46685	0
2021-12-19 04:50:00	2.46685	2.466782	2.46685	0
2021-12-19 04:55:00	2.46685	2.466782	2.46685	0
2021-12-19 05:00:00	2.46685	2.466816	2.46685	0
2021-12-19 05:05:00	2.46685	2.466816	2.46685	0
2021-12-19 05:10:00	2.46651	2.466782	2.46651	0
2021-12-19 05:15:00	2.46651	2.466748	2.46651	0
2021-12-19 05:20:00	2.46685	2.466748	2.46685	0
2021-12-19 05:25:00	2.46651	2.466714	2.46651	0
2021-12-19 05:30:00	2.46617	2.46668	2.46617	0
2021-12-19 05:35:00	2.46651	2.466646	2.46651	0
2021-12-19 05:40:00	2.46685	2.466646	2.46685	0
2021-12-19 05:45:00	2.46651	2.466612	2.46651	0
2021-12-19 05:50:00	2.46685	2.466612	2.46685	0
2021-12-19 05:55:00	2.46685	2.466612	2.46685	0
2021-12-19 06:00:00	2.46651	2.466612	2.46651	0
2021-12-19 06:05:00	2.46651	2.466612	2.46651	0
2021-12-19 06:10:00	2.46685	2.466612	2.46685	0
2021-12-19 06:15:00	2.46685	2.466646	2.46685	0
2021-12-19 06:20:00	2.46651	2.46668	2.46651	0
2021-12-19 06:25:00	2.46685	2.466714	2.46685	0
2021-12-19 06:30:00	2.46685	2.466714	2.46685	0
2021-12-19 06:35:00	2.46651	2.466714	2.46651	0
2021-12-19 06:40:00	2.46685	2.466714	2.46685	0
2021-12-19 06:45:00	2.46685	2.466714	2.46685	0
2021-12-19 06:50:00	2.46685	2.466748	2.46685	0
2021-12-19 06:55:00	2.46685	2.466782	2.46685	0
2021-12-19 07:00:00	2.46685	2.466782	2.46685	0
2021-12-19 07:05:00	2.46685	2.466782	2.46685	0
2021-12-19 07:10:00	2.46685	2.466816	2.46685	0
2021-12-19 07:15:00	2.46685	2.466816	2.46685	0
2021-12-19 07:20:00	2.46685	2.466816	2.46685	0
2021-12-19 07:25:00	2.46685	2.46685	2.46685	0
2021-12-19 07:30:00	2.46651	2.466816	2.46651	0
2021-12-19 07:35:00	2.46685	2.466816	2.46685	0
2021-12-19 07:40:00	2.46685	2.466816	2.46685	0
2021-12-19 07:45:00	2.46651	2.466782	2.46651	0
2021-12-19 07:50:00	2.46685	2.466782	2.46685	0
2021-12-19 07:55:00	2.46685	2.466782	2.46685	0
2021-12-19 08:00:00	2.46685	2.466782	2.46685	0
2021-12-19 08:05:00	2.46685	2.466782	2.46685	0
2021-12-19 08:10:00	2.46685	2.466782	2.46685	0
2021-12-19 08:15:00	2.46685	2.466782	2.46685	0
2021-12-19 08:20:00	2.46685	2.466816	2.46685	0
2021-12-19 08:25:00	2.46685	2.466816	2.46685	0
2021-12-19 08:30:00	2.46685	2.466816	2.46685	0
2021-12-19 08:35:00	2.46685	2.46685	2.46685	0
2021-12-19 08:40:00	2.46685	2.46685	2.46685	0
2021-12-19 08:45:00	2.46685	2.46685	2.46685	0
2021-12-19 08:50:00	2.46685	2.46685	2.46685	0
2021-12-19 08:55:00	2.46651	2.466816	2.46651	0
2021-12-19 09:00:00	2.46685	2.466816	2.46685	0
2021-12-19 09:05:00	2.46685	2.466816	2.46685	0
2021-12-19 09:10:00	2.46685	2.466816	2.46685	0
2021-12-19 09:15:00	2.46685	2.466816	2.46685	0
2021-12-19 09:20:00	2.46651	2.466782	2.46651	0
2021-12-19 09:25:00	2.46685	2.466782	2.46685	0
2021-12-19 09:30:00	2.46685	2.466782	2.46685	0
2021-12-19 09:35:00	2.46685	2.466782	2.46685	0
2021-12-19 09:40:00	2.46685	2.466782	2.46685	0
2021-12-19 09:45:00	2.46685	2.466816	2.46685	0
2021-12-19 09:50:00	2.46617	2.466748	2.46617	0
2021-12-19 09:55:00	2.46651	2.466714	2.46651	0
2021-12-19 10:00:00	2.46685	2.466714	2.46685	0
2021-12-19 10:05:00	2.46685	2.466714	2.46685	0
2021-12-19 10:10:00	2.46685	2.466748	2.46685	0
2021-12-19 10:15:00	2.46617	2.46668	2.46617	0
2021-12-19 10:20:00	2.46685	2.46668	2.46685	0
2021-12-19 10:25:00	2.46685	2.46668	2.46685	0
2021-12-19 10:30:00	2.46685	2.46668	2.46685	0
2021-12-19 10:35:00	2.46685	2.46668	2.46685	0
2021-12-19 10:40:00	2.46685	2.466748	2.46685	0
2021-12-19 10:45:00	2.46685	2.466782	2.46685	0
2021-12-19 10:50:00	2.46685	2.466782	2.46685	0
2021-12-19 10:55:00	2.46685	2.466782	2.46685	0
2021-12-19 11:00:00	2.46685	2.466782	2.46685	0
2021-12-19 11:05:00	2.46685	2.46685	2.46685	0
2021-12-19 11:10:00	2.46685	2.46685	2.46685	0
2021-12-19 11:15:00	2.46685	2.46685	2.46685	0
2021-12-19 11:20:00	2.46685	2.46685	2.46685	0
2021-12-19 11:25:00	2.46651	2.466816	2.46651	0
2021-12-19 11:30:00	2.46685	2.466816	2.46685	0
2021-12-19 11:35:00	2.46651	2.466782	2.46651	0
2021-12-19 11:40:00	2.46685	2.466782	2.46685	0
2021-12-19 11:45:00	2.46685	2.466782	2.46685	0
2021-12-19 11:50:00	2.46685	2.466782	2.46685	0
2021-12-19 11:55:00	2.46651	2.466748	2.46651	0
2021-12-19 12:00:00	2.46617	2.46668	2.46617	0
2021-12-19 12:05:00	2.46651	2.466646	2.46651	0
2021-12-19 12:10:00	2.46685	2.466646	2.46685	0
2021-12-19 12:15:00	2.46685	2.46668	2.46685	0
2021-12-19 12:20:00	2.46685	2.46668	2.46685	0
2021-12-19 12:25:00	2.46685	2.466714	2.46685	0
2021-12-19 12:30:00	2.46651	2.46668	2.46651	0
2021-12-19 12:35:00	2.46685	2.46668	2.46685	0
2021-12-19 12:40:00	2.46651	2.466646	2.46651	0
2021-12-19 12:45:00	2.46685	2.46668	2.46685	0
2021-12-19 12:50:00	2.46651	2.466714	2.46651	0
2021-12-19 12:55:00	2.46685	2.466748	2.46685	0
2021-12-19 13:00:00	2.46685	2.466748	2.46685	0
2021-12-19 13:05:00	2.46651	2.466714	2.46651	0
2021-12-19 13:10:00	2.46685	2.466714	2.46685	0
2021-12-19 13:15:00	2.46651	2.46668	2.46651	0
2021-12-19 13:20:00	2.46685	2.466714	2.46685	0
2021-12-19 13:25:00	2.46685	2.466714	2.46685	0
2021-12-19 13:30:00	2.46685	2.466748	2.46685	0
2021-12-19 13:35:00	2.46685	2.466748	2.46685	0
2021-12-19 13:40:00	2.46685	2.466782	2.46685	0
2021-12-19 13:45:00	2.46685	2.466782	2.46685	0
2021-12-19 13:50:00	2.46685	2.466782	2.46685	0
2021-12-19 13:55:00	2.46685	2.466816	2.46685	0
2021-12-19 14:00:00	2.46685	2.466816	2.46685	0
2021-12-19 14:05:00	2.47096	2.467261	2.47096	0
2021-12-19 14:10:00	2.46822	2.467398	2.46822	0
2021-12-19 14:15:00	2.46719	2.467432	2.46719	0
2021-12-19 14:20:00	2.46685	2.467432	2.46685	0
2021-12-19 14:25:00	2.46685	2.467432	2.46685	0
2021-12-19 14:30:00	2.46685	2.467432	2.46685	0
2021-12-19 14:35:00	2.46617	2.467364	2.46617	0
2021-12-19 14:40:00	2.46651	2.46733	2.46651	0
2021-12-19 14:45:00	2.46685	2.46733	2.46685	0
2021-12-19 14:50:00	2.46685	2.46733	2.46685	0
2021-12-19 14:55:00	2.46651	2.466885	2.46651	0
2021-12-19 15:00:00	2.46685	2.466748	2.46685	0
2021-12-19 15:05:00	2.46651	2.46668	2.46651	0
2021-12-19 15:10:00	2.46685	2.46668	2.46685	0
2021-12-19 15:15:00	2.46685	2.46668	2.46685	0
2021-12-19 15:20:00	2.46651	2.466646	2.46651	0
2021-12-19 15:25:00	2.46685	2.466714	2.46685	0
2021-12-19 15:30:00	2.46651	2.466714	2.46651	0
2021-12-19 15:35:00	2.46685	2.466714	2.46685	0
2021-12-19 15:40:00	2.46685	2.466714	2.46685	0
2021-12-19 15:45:00	2.46685	2.466748	2.46685	0
2021-12-19 15:50:00	2.46685	2.466748	2.46685	0
2021-12-19 15:55:00	2.46685	2.466782	2.46685	0
2021-12-19 16:00:00	2.46685	2.466782	2.46685	0
2021-12-19 16:05:00	2.46685	2.466782	2.46685	0
2021-12-19 16:10:00	2.46651	2.466782	2.46651	0
2021-12-19 16:15:00	2.46651	2.466748	2.46651	0
2021-12-19 16:20:00	2.46685	2.466782	2.46685	0
2021-12-19 16:25:00	2.46651	2.466748	2.46651	0
2021-12-19 16:30:00	2.46685	2.466748	2.46685	0
2021-12-19 16:35:00	2.46651	2.466714	2.46651	0
2021-12-19 16:40:00	2.46685	2.466714	2.46685	0
2021-12-19 16:45:00	2.46651	2.46668	2.46651	0
2021-12-19 16:50:00	2.46685	2.46668	2.46685	0
2021-12-19 16:55:00	2.46651	2.466646	2.46651	0
2021-12-19 17:00:00	2.46685	2.46668	2.46685	0
2021-12-19 17:05:00	2.46685	2.466714	2.46685	0
2021-12-19 17:10:00	2.46685	2.466714	2.46685	0
2021-12-19 17:15:00	2.46685	2.466748	2.46685	0
2021-12-19 17:20:00	2.46617	2.46668	2.46617	0
2021-12-19 17:25:00	2.46617	2.466646	2.46617	0
2021-12-19 17:30:00	2.46617	2.466578	2.46617	0
2021-12-19 17:35:00	2.46685	2.466612	2.46685	0
2021-12-19 17:40:00	2.46651	2.466578	2.46651	0
2021-12-19 17:45:00	2.46685	2.466612	2.46685	0
2021-12-19 17:50:00	2.46617	2.466544	2.46617	0
2021-12-19 17:55:00	2.46617	2.466476	2.46617	0
2021-12-19 18:00:00	2.46651	2.466442	2.46651	0
2021-12-19 18:05:00	2.46651	2.466408	2.46651	0
2021-12-19 18:10:00	2.46685	2.466476	2.46685	0
2021-12-19 18:15:00	2.46651	2.46651	2.46651	0
2021-12-19 18:20:00	2.46651	2.466544	2.46651	0
2021-12-19 18:25:00	2.46685	2.466544	2.46685	0
2021-12-19 18:30:00	2.46651	2.466544	2.46651	0
2021-12-19 18:35:00	2.46617	2.466476	2.46617	0
2021-12-19 18:40:00	2.46685	2.466544	2.46685	0
2021-12-19 18:45:00	2.46685	2.466612	2.46685	0
2021-12-19 18:50:00	2.46651	2.466612	2.46651	0
2021-12-19 18:55:00	2.46685	2.466646	2.46685	0
2021-12-19 19:00:00	2.46651	2.466612	2.46651	0
2021-12-19 19:05:00	2.46685	2.466646	2.46685	0
2021-12-19 19:10:00	2.46685	2.46668	2.46685	0
2021-12-19 19:15:00	2.46685	2.46668	2.46685	0
2021-12-19 19:20:00	2.46685	2.466714	2.46685	0
2021-12-19 19:25:00	2.46685	2.466782	2.46685	0
2021-12-19 19:30:00	2.46685	2.466782	2.46685	0
2021-12-19 19:35:00	2.46685	2.466782	2.46685	0
2021-12-19 19:40:00	2.46685	2.466816	2.46685	0
2021-12-19 19:45:00	2.46685	2.466816	2.46685	0
2021-12-19 19:50:00	2.46651	2.466816	2.46651	0
2021-12-19 19:55:00	2.46651	2.466782	2.46651	0
2021-12-19 20:00:00	2.46685	2.466782	2.46685	0
2021-12-19 20:05:00	2.46651	2.466748	2.46651	0
2021-12-19 20:10:00	2.46651	2.466714	2.46651	0
2021-12-19 20:15:00	2.46685	2.466714	2.46685	0
2021-12-19 20:20:00	2.46685	2.466714	2.46685	0
2021-12-19 20:25:00	2.46685	2.466714	2.46685	0
2021-12-19 20:30:00	2.46685	2.466714	2.46685	0
2021-12-19 20:35:00	2.46685	2.466714	2.46685	0
2021-12-19 20:40:00	2.46685	2.466748	2.46685	0
2021-12-19 20:45:00	2.46651	2.466748	2.46651	0
2021-12-19 20:50:00	2.46685	2.466748	2.46685	0
2021-12-19 20:55:00	2.46617	2.466714	2.46617	0
2021-12-19 21:00:00	2.46685	2.466748	2.46685	0
2021-12-19 21:05:00	2.46685	2.466748	2.46685	0
2021-12-19 21:10:00	2.46685	2.466748	2.46685	0
2021-12-19 21:15:00	2.46685	2.466748	2.46685	0
2021-12-19 21:20:00	2.46685	2.466748	2.46685	0
2021-12-19 21:25:00	2.46685	2.466748	2.46685	0
2021-12-19 21:30:00	2.46651	2.466714	2.46651	0
2021-12-19 21:35:00	2.46685	2.466748	2.46685	0
2021-12-19 21:40:00	2.46651	2.466714	2.46651	0
2021-12-19 21:45:00	2.46685	2.466782	2.46685	0
2021-12-19 21:50:00	2.46651	2.466748	2.46651	0
2021-12-19 21:55:00	2.46651	2.466714	2.46651	0
2021-12-19 22:00:00	2.46651	2.46668	2.46651	0
2021-12-19 22:05:00	2.46685	2.46668	2.46685	0
2021-12-19 22:10:00	2.46617	2.466612	2.46617	0
2021-12-19 22:15:00	2.46617	2.466544	2.46617	0
2021-12-19 22:20:00	2.46617	2.46651	2.46617	0
2021-12-19 22:25:00	2.46651	2.466476	2.46651	0
2021-12-19 22:30:00	2.46617	2.466442	2.46617	0
2021-12-19 22:35:00	2.46651	2.466408	2.46651	0
2021-12-19 22:40:00	2.46617	2.466374	2.46617	0
2021-12-19 22:45:00	2.46617	2.46634	2.46617	0
2021-12-19 22:50:00	2.46651	2.46634	2.46651	0
2021-12-19 22:55:00	2.46651	2.466306	2.46651	0
2021-12-19 23:00:00	2.46617	2.466306	2.46617	0
2021-12-19 23:05:00	2.46651	2.46634	2.46651	0
2021-12-19 23:10:00	2.46617	2.46634	2.46617	0
2021-12-19 23:15:00	2.46685	2.466374	2.46685	0
2021-12-19 23:20:00	2.46651	2.466408	2.46651	0
2021-12-19 23:25:00	2.46651	2.466408	2.46651	0
2021-12-19 23:30:00	2.46617	2.466408	2.46617	0
2021-12-19 23:35:00	2.46685	2.466476	2.46685	0
2021-12-19 23:40:00	2.46685	2.46651	2.46685	0
2021-12-19 23:45:00	2.46685	2.466544	2.46685	0
2021-12-19 23:50:00	2.46685	2.466612	2.46685	0
2021-12-19 23:55:00	2.46685	2.466646	2.46685	0
2021-12-20 00:00:00	2.46651	2.46668	2.46651	0
2021-12-20 00:05:00	2.46685	2.46668	2.46685	0
2021-12-20 00:10:00	2.46617	2.466646	2.46617	0
2021-12-20 00:15:00	2.46548	2.466543	2.46548	0
2021-12-20 00:20:00	2.46651	2.466577	2.46651	0
2021-12-20 00:25:00	2.46685	2.466577	2.46685	0
2021-12-20 00:30:00	2.46685	2.466577	2.46685	0
2021-12-20 00:35:00	2.46651	2.466543	2.46651	0
2021-12-20 00:40:00	2.46651	2.466509	2.46651	0
2021-12-20 00:45:00	2.46685	2.466509	2.46685	0
2021-12-20 00:50:00	2.46685	2.466543	2.46685	0
2021-12-20 00:55:00	2.46685	2.466543	2.46685	0
2021-12-20 01:00:00	2.46617	2.466543	2.46617	0
2021-12-20 01:05:00	2.46651	2.466646	2.46651	0
2021-12-20 01:10:00	2.46617	2.466612	2.46617	0
2021-12-20 01:15:00	2.46651	2.466578	2.46651	0
2021-12-20 01:20:00	2.46651	2.466544	2.46651	0
2021-12-20 01:25:00	2.46685	2.466578	2.46685	0
2021-12-20 01:30:00	2.46617	2.466544	2.46617	0
2021-12-20 01:35:00	2.46617	2.466476	2.46617	0
2021-12-20 01:40:00	2.46685	2.466476	2.46685	0
2021-12-20 01:45:00	2.46617	2.466408	2.46617	0
2021-12-20 01:50:00	2.46651	2.466442	2.46651	0
2021-12-20 01:55:00	2.46685	2.466476	2.46685	0
2021-12-20 02:00:00	2.46685	2.466544	2.46685	0
2021-12-20 02:05:00	2.46685	2.466578	2.46685	0
2021-12-20 02:10:00	2.46651	2.466578	2.46651	0
2021-12-20 02:15:00	2.46685	2.466578	2.46685	0
2021-12-20 02:20:00	2.46685	2.466646	2.46685	0
2021-12-20 02:25:00	2.46685	2.466714	2.46685	0
2021-12-20 02:30:00	2.46651	2.46668	2.46651	0
2021-12-20 02:35:00	2.46651	2.466714	2.46651	0
2021-12-20 02:40:00	2.46617	2.46668	2.46617	0
2021-12-20 02:45:00	2.46685	2.46668	2.46685	0
2021-12-20 02:50:00	2.46685	2.46668	2.46685	0
2021-12-20 02:55:00	2.46685	2.46668	2.46685	0
2021-12-20 03:00:00	2.46651	2.46668	2.46651	0
2021-12-20 03:05:00	2.46685	2.46668	2.46685	0
2021-12-20 03:10:00	2.46685	2.46668	2.46685	0
2021-12-20 03:15:00	2.46651	2.466646	2.46651	0
2021-12-20 03:20:00	2.46651	2.466646	2.46651	0
2021-12-20 03:25:00	2.46651	2.466646	2.46651	0
2021-12-20 03:30:00	2.46685	2.466714	2.46685	0
2021-12-20 03:35:00	2.46685	2.466714	2.46685	0
2021-12-20 03:40:00	2.46685	2.466714	2.46685	0
2021-12-20 03:45:00	2.46651	2.46668	2.46651	0
2021-12-20 03:50:00	2.46651	2.46668	2.46651	0
2021-12-20 03:55:00	2.46685	2.46668	2.46685	0
2021-12-20 04:00:00	2.46719	2.466714	2.46719	0
2021-12-20 04:05:00	2.46685	2.466748	2.46685	0
2021-12-20 04:10:00	2.46651	2.466748	2.46651	0
2021-12-20 04:15:00	2.46685	2.466782	2.46685	0
2021-12-20 04:20:00	2.46685	2.466782	2.46685	0
2021-12-20 04:25:00	2.46719	2.466816	2.46719	0
2021-12-20 04:30:00	2.46685	2.466816	2.46685	0
2021-12-20 04:35:00	2.46719	2.466884	2.46719	0
2021-12-20 04:40:00	2.46685	2.466918	2.46685	0
2021-12-20 04:45:00	2.46754	2.466987	2.46754	0
2021-12-20 04:50:00	2.46685	2.466953	2.46685	0
2021-12-20 04:55:00	2.46685	2.466953	2.46685	0
2021-12-20 05:00:00	2.46685	2.466987	2.46685	0
2021-12-20 05:05:00	2.46754	2.467056	2.46754	0
2021-12-20 05:10:00	2.46719	2.46709	2.46719	0
2021-12-20 05:15:00	2.46685	2.467056	2.46685	0
2021-12-20 05:20:00	2.46685	2.467056	2.46685	0
2021-12-20 05:25:00	2.46685	2.467022	2.46685	0
2021-12-20 05:30:00	2.46754	2.467091	2.46754	0
2021-12-20 05:35:00	2.46685	2.467022	2.46685	0
2021-12-20 05:40:00	2.46685	2.467022	2.46685	0
2021-12-20 05:45:00	2.46685	2.467022	2.46685	0
2021-12-20 05:50:00	2.46685	2.467022	2.46685	0
2021-12-20 05:55:00	2.46685	2.466953	2.46685	0
2021-12-20 06:00:00	2.46685	2.466919	2.46685	0
2021-12-20 06:05:00	2.46685	2.466919	2.46685	0
2021-12-20 06:10:00	2.46685	2.466919	2.46685	0
2021-12-20 06:15:00	2.46685	2.466919	2.46685	0
2021-12-20 06:20:00	2.46617	2.466782	2.46617	0
2021-12-20 06:25:00	2.46617	2.466714	2.46617	0
2021-12-20 06:30:00	2.46685	2.466714	2.46685	0
2021-12-20 06:35:00	2.46651	2.46668	2.46651	0
2021-12-20 06:40:00	2.46651	2.466646	2.46651	0
2021-12-20 06:45:00	2.46617	2.466578	2.46617	0
2021-12-20 06:50:00	2.46651	2.466544	2.46651	0
2021-12-20 06:55:00	2.46651	2.46651	2.46651	0
2021-12-20 07:00:00	2.46685	2.46651	2.46685	0
2021-12-20 07:05:00	2.46651	2.466476	2.46651	0
2021-12-20 07:10:00	2.46617	2.466476	2.46617	0
2021-12-20 07:15:00	2.46685	2.466544	2.46685	0
2021-12-20 07:20:00	2.46651	2.46651	2.46651	0
2021-12-20 07:25:00	2.46617	2.466476	2.46617	0
2021-12-20 07:30:00	2.46548	2.466373	2.46548	0
2021-12-20 07:35:00	2.46617	2.466373	2.46617	0
2021-12-20 07:40:00	2.46617	2.466339	2.46617	0
2021-12-20 07:45:00	2.46651	2.466339	2.46651	0
2021-12-20 07:50:00	2.46617	2.466271	2.46617	0
2021-12-20 07:55:00	2.46617	2.466237	2.46617	0
2021-12-20 08:00:00	2.46754	2.466374	2.46754	0
2021-12-20 08:05:00	2.46788	2.466477	2.46788	0
2021-12-20 08:10:00	2.46788	2.466614	2.46788	0
2021-12-20 08:15:00	2.46754	2.466751	2.46754	0
2021-12-20 08:20:00	2.46891	2.467094	2.46891	0
2021-12-20 08:25:00	2.46685	2.467162	2.46685	0
2021-12-20 08:30:00	2.46685	2.46723	2.46685	0
2021-12-20 08:35:00	2.46856	2.467435	2.46856	0
2021-12-20 08:40:00	2.46582	2.4674	2.46582	0
2021-12-20 08:45:00	2.4648	2.467263	2.4648	0
2021-12-20 08:50:00	2.46514	2.467023	2.46514	0
2021-12-20 08:55:00	2.46445	2.46668	2.46445	0
2021-12-20 09:00:00	2.46445	2.466337	2.46445	0
2021-12-20 09:05:00	2.46445	2.466028	2.46445	0
2021-12-20 09:10:00	2.46445	2.465582	2.46445	0
2021-12-20 09:15:00	2.46514	2.465411	2.46514	0
2021-12-20 09:20:00	2.46514	2.46524	2.46514	0
2021-12-20 09:25:00	2.46411	2.464795	2.46411	0
2021-12-20 09:30:00	2.46411	2.464624	2.46411	0
2021-12-20 09:35:00	2.4648	2.464624	2.4648	0
2021-12-20 09:40:00	2.46514	2.464624	2.46514	0
2021-12-20 09:45:00	2.46514	2.464693	2.46514	0
2021-12-20 09:50:00	2.4648	2.464728	2.4648	0
2021-12-20 09:55:00	2.46514	2.464797	2.46514	0
2021-12-20 10:00:00	2.46514	2.464866	2.46514	0
2021-12-20 10:05:00	2.46514	2.464866	2.46514	0
2021-12-20 10:10:00	2.46514	2.464866	2.46514	0
2021-12-20 10:15:00	2.4648	2.464935	2.4648	0
2021-12-20 10:20:00	2.4648	2.465004	2.4648	0
2021-12-20 10:25:00	2.46514	2.465038	2.46514	0
2021-12-20 10:30:00	2.46548	2.465072	2.46548	0
2021-12-20 10:35:00	2.46514	2.465072	2.46514	0
2021-12-20 10:40:00	2.4648	2.465072	2.4648	0
2021-12-20 10:45:00	2.4648	2.465038	2.4648	0
2021-12-20 10:50:00	2.46514	2.465038	2.46514	0
2021-12-20 10:55:00	2.46548	2.465072	2.46548	0
2021-12-20 11:00:00	2.46445	2.465003	2.46445	0
2021-12-20 11:05:00	2.46411	2.464934	2.46411	0
2021-12-20 11:10:00	2.46445	2.464899	2.46445	0
2021-12-20 11:15:00	2.4648	2.464865	2.4648	0
2021-12-20 11:20:00	2.46548	2.464865	2.46548	0
2021-12-20 11:25:00	2.46514	2.464865	2.46514	0
2021-12-20 11:30:00	2.4648	2.464865	2.4648	0
2021-12-20 11:35:00	2.4648	2.464865	2.4648	0
2021-12-20 11:40:00	2.4648	2.464831	2.4648	0
2021-12-20 11:45:00	2.46514	2.464797	2.46514	0
2021-12-20 11:50:00	2.46514	2.464866	2.46514	0
2021-12-20 11:55:00	2.4648	2.464935	2.4648	0
2021-12-20 12:00:00	2.46514	2.465004	2.46514	0
2021-12-20 12:05:00	2.46548	2.465072	2.46548	0
2021-12-20 12:10:00	2.4648	2.465004	2.4648	0
2021-12-20 12:15:00	2.4648	2.46497	2.4648	0
2021-12-20 12:20:00	2.46445	2.464935	2.46445	0
2021-12-20 12:25:00	2.46377	2.464832	2.46377	0
2021-12-20 12:30:00	2.46411	2.464763	2.46411	0
2021-12-20 12:35:00	2.46548	2.464797	2.46548	0
2021-12-20 12:40:00	2.46582	2.464865	2.46582	0
2021-12-20 12:45:00	2.46548	2.464933	2.46548	0
2021-12-20 12:50:00	2.46514	2.464933	2.46514	0
2021-12-20 12:55:00	2.46548	2.464933	2.46548	0
2021-12-20 13:00:00	2.46651	2.465104	2.46651	0
2021-12-20 13:05:00	2.46582	2.465206	2.46582	0
2021-12-20 13:10:00	2.46548	2.465309	2.46548	0
2021-12-20 13:15:00	2.46514	2.465446	2.46514	0
2021-12-20 13:20:00	2.4648	2.465515	2.4648	0
2021-12-20 13:25:00	2.46445	2.465412	2.46445	0
2021-12-20 13:30:00	2.46548	2.465378	2.46548	0
2021-12-20 13:35:00	2.46719	2.465549	2.46719	0
2021-12-20 13:40:00	2.46685	2.46572	2.46685	0
2021-12-20 13:45:00	2.46959	2.466131	2.46959	0
2021-12-20 13:50:00	2.46959	2.466439	2.46959	0
2021-12-20 13:55:00	2.46788	2.466645	2.46788	0
2021-12-20 14:00:00	2.46959	2.467056	2.46959	0
2021-12-20 14:05:00	2.46719	2.467261	2.46719	0
2021-12-20 14:10:00	2.46617	2.467398	2.46617	0
2021-12-20 14:15:00	2.46959	2.467912	2.46959	0
2021-12-20 14:20:00	2.46822	2.468186	2.46822	0
2021-12-20 14:25:00	2.46822	2.468289	2.46822	0
2021-12-20 14:30:00	2.46959	2.468563	2.46959	0
2021-12-20 14:35:00	2.46959	2.468563	2.46959	0
2021-12-20 14:40:00	2.47062	2.468666	2.47062	0
2021-12-20 14:45:00	2.47096	2.468974	2.47096	0
2021-12-20 14:50:00	2.47062	2.469077	2.47062	0
2021-12-20 14:55:00	2.47165	2.469523	2.47165	0
2021-12-20 15:00:00	2.46959	2.469865	2.46959	0
2021-12-20 15:05:00	2.46548	2.469454	2.46548	0
2021-12-20 15:10:00	2.46411	2.469043	2.46411	0
2021-12-20 15:15:00	2.46343	2.468564	2.46343	0
2021-12-20 15:20:00	2.46343	2.467948	2.46343	0
2021-12-20 15:25:00	2.46343	2.467332	2.46343	0
2021-12-20 15:30:00	2.46377	2.466647	2.46377	0
2021-12-20 15:35:00	2.46377	2.465928	2.46377	0
2021-12-20 15:40:00	2.46343	2.465209	2.46343	0
2021-12-20 15:45:00	2.46377	2.464421	2.46377	0
2021-12-20 15:50:00	2.46377	2.463839	2.46377	0
2021-12-20 15:55:00	2.46411	2.463702	2.46411	0
2021-12-20 16:00:00	2.46377	2.463668	2.46377	0
2021-12-20 16:05:00	2.46411	2.463736	2.46411	0
2021-12-20 16:10:00	2.46411	2.463804	2.46411	0
2021-12-20 16:15:00	2.46411	2.463872	2.46411	0
2021-12-20 16:20:00	2.46411	2.463906	2.46411	0
2021-12-20 16:25:00	2.46411	2.46394	2.46411	0
2021-12-20 16:30:00	2.46411	2.464008	2.46411	0
2021-12-20 16:35:00	2.46411	2.464042	2.46411	0
2021-12-20 16:40:00	2.46445	2.46411	2.46445	0
2021-12-20 16:45:00	2.46411	2.46411	2.46411	0
2021-12-20 16:50:00	2.46411	2.464144	2.46411	0
2021-12-20 16:55:00	2.4648	2.464213	2.4648	0
2021-12-20 17:00:00	2.46445	2.464247	2.46445	0
2021-12-20 17:05:00	2.46411	2.464247	2.46411	0
2021-12-20 17:10:00	2.46445	2.464281	2.46445	0
2021-12-20 17:15:00	2.46514	2.464384	2.46514	0
2021-12-20 17:20:00	2.46445	2.464418	2.46445	0
2021-12-20 17:25:00	2.4648	2.464487	2.4648	0
2021-12-20 17:30:00	2.46411	2.464453	2.46411	0
2021-12-20 17:35:00	2.46411	2.464453	2.46411	0
2021-12-20 17:40:00	2.46411	2.464453	2.46411	0
2021-12-20 17:45:00	2.46411	2.464384	2.46411	0
2021-12-20 17:50:00	2.46411	2.46435	2.46411	0
2021-12-20 17:55:00	2.4648	2.464419	2.4648	0
2021-12-20 18:00:00	2.46445	2.464419	2.46445	0
2021-12-20 18:05:00	2.4648	2.464385	2.4648	0
2021-12-20 18:10:00	2.46411	2.464351	2.46411	0
2021-12-20 18:15:00	2.46445	2.464316	2.46445	0
2021-12-20 18:20:00	2.4648	2.464385	2.4648	0
2021-12-20 18:25:00	2.4648	2.464454	2.4648	0
2021-12-20 18:30:00	2.4648	2.464523	2.4648	0
2021-12-20 18:35:00	2.46411	2.464523	2.46411	0
2021-12-20 18:40:00	2.4648	2.464592	2.4648	0
2021-12-20 18:45:00	2.46445	2.464557	2.46445	0
2021-12-20 18:50:00	2.46411	2.464523	2.46411	0
2021-12-20 18:55:00	2.46411	2.464454	2.46411	0
2021-12-20 19:00:00	2.46411	2.464454	2.46411	0
2021-12-20 19:05:00	2.4648	2.464489	2.4648	0
2021-12-20 19:10:00	2.4648	2.464489	2.4648	0
2021-12-20 19:15:00	2.4648	2.464489	2.4648	0
2021-12-20 19:20:00	2.4648	2.464489	2.4648	0
2021-12-20 19:25:00	2.4648	2.464558	2.4648	0
2021-12-20 19:30:00	2.4648	2.464558	2.4648	0
2021-12-20 19:35:00	2.46514	2.464627	2.46514	0
2021-12-20 19:40:00	2.4648	2.464696	2.4648	0
2021-12-20 19:45:00	2.4648	2.464765	2.4648	0
2021-12-20 19:50:00	2.4648	2.464834	2.4648	0
2021-12-20 19:55:00	2.4648	2.464834	2.4648	0
2021-12-20 20:00:00	2.46514	2.464868	2.46514	0
2021-12-20 20:05:00	2.4648	2.464868	2.4648	0
2021-12-20 20:10:00	2.4648	2.464868	2.4648	0
2021-12-20 20:15:00	2.4648	2.464868	2.4648	0
2021-12-20 20:20:00	2.46514	2.464902	2.46514	0
2021-12-20 20:25:00	2.46514	2.464902	2.46514	0
2021-12-20 20:30:00	2.4648	2.464902	2.4648	0
2021-12-20 20:35:00	2.46445	2.464867	2.46445	0
2021-12-20 20:40:00	2.46514	2.464901	2.46514	0
2021-12-20 20:45:00	2.46514	2.464935	2.46514	0
2021-12-20 20:50:00	2.46548	2.464969	2.46548	0
2021-12-20 20:55:00	2.4648	2.464969	2.4648	0
2021-12-20 21:00:00	2.46548	2.465037	2.46548	0
2021-12-20 21:05:00	2.4648	2.465037	2.4648	0
2021-12-20 21:10:00	2.46514	2.465037	2.46514	0
2021-12-20 21:15:00	2.4648	2.465003	2.4648	0
2021-12-20 21:20:00	2.4648	2.465003	2.4648	0
2021-12-20 21:25:00	2.46514	2.465072	2.46514	0
2021-12-20 21:30:00	2.46548	2.465106	2.46548	0
2021-12-20 21:35:00	2.46514	2.465106	2.46514	0
2021-12-20 21:40:00	2.46514	2.465072	2.46514	0
2021-12-20 21:45:00	2.46548	2.46514	2.46548	0
2021-12-20 21:50:00	2.46548	2.46514	2.46548	0
2021-12-20 21:55:00	2.46548	2.465208	2.46548	0
2021-12-20 22:00:00	2.46548	2.465242	2.46548	0
2021-12-20 22:05:00	2.46548	2.46531	2.46548	0
2021-12-20 22:10:00	2.46548	2.465378	2.46548	0
2021-12-20 22:15:00	2.46548	2.465412	2.46548	0
2021-12-20 22:20:00	2.46548	2.465412	2.46548	0
2021-12-20 22:25:00	2.46548	2.465446	2.46548	0
2021-12-20 22:30:00	2.46548	2.46548	2.46548	0
2021-12-20 22:35:00	2.46548	2.46548	2.46548	0
2021-12-20 22:40:00	2.46548	2.46548	2.46548	0
2021-12-20 22:45:00	2.46548	2.46548	2.46548	0
2021-12-20 22:50:00	2.46548	2.46548	2.46548	0
2021-12-20 22:55:00	2.46548	2.46548	2.46548	0
2021-12-20 23:00:00	2.46548	2.46548	2.46548	0
2021-12-20 23:05:00	2.46548	2.46548	2.46548	0
2021-12-20 23:10:00	2.46548	2.46548	2.46548	0
2021-12-20 23:15:00	2.46548	2.46548	2.46548	0
2021-12-20 23:20:00	2.46548	2.46548	2.46548	0
2021-12-20 23:25:00	2.46548	2.46548	2.46548	0
2021-12-20 23:30:00	2.46548	2.46548	2.46548	0
2021-12-20 23:35:00	2.46548	2.46548	2.46548	0
2021-12-20 23:40:00	2.46548	2.46548	2.46548	0
2021-12-20 23:45:00	2.46617	2.465549	2.46617	0
2021-12-20 23:50:00	2.46582	2.465583	2.46582	0
2021-12-20 23:55:00	2.46582	2.465617	2.46582	0
2021-12-21 00:00:00	2.46548	2.465617	2.46548	0
2021-12-21 00:05:00	2.46548	2.465617	2.46548	0
2021-12-21 00:10:00	2.46548	2.465617	2.46548	0
2021-12-21 00:15:00	2.46548	2.465617	2.46548	0
2021-12-21 00:20:00	2.46548	2.465617	2.46548	0
2021-12-21 00:25:00	2.46548	2.465617	2.46548	0
2021-12-21 00:30:00	2.46548	2.465617	2.46548	0
2021-12-21 00:35:00	2.46548	2.465548	2.46548	0
2021-12-21 00:40:00	2.46514	2.46548	2.46514	0
2021-12-21 00:45:00	2.46548	2.465446	2.46548	0
2021-12-21 00:50:00	2.46582	2.46548	2.46582	0
2021-12-21 00:55:00	2.46548	2.46548	2.46548	0
2021-12-21 01:00:00	2.46548	2.46548	2.46548	0
2021-12-21 01:05:00	2.46548	2.46548	2.46548	0
2021-12-21 01:10:00	2.46548	2.46548	2.46548	0
2021-12-21 01:15:00	2.46582	2.465514	2.46582	0
2021-12-21 01:20:00	2.46548	2.465514	2.46548	0
2021-12-21 01:25:00	2.46548	2.465514	2.46548	0
2021-12-21 01:30:00	2.46548	2.465548	2.46548	0
2021-12-21 01:35:00	2.46582	2.465582	2.46582	0
2021-12-21 01:40:00	2.46548	2.465548	2.46548	0
2021-12-21 01:45:00	2.46548	2.465548	2.46548	0
2021-12-21 01:50:00	2.46548	2.465548	2.46548	0
2021-12-21 01:55:00	2.46617	2.465617	2.46617	0
2021-12-21 02:00:00	2.46582	2.465651	2.46582	0
2021-12-21 02:05:00	2.46548	2.465617	2.46548	0
2021-12-21 02:10:00	2.46582	2.465651	2.46582	0
2021-12-21 02:15:00	2.46548	2.465651	2.46548	0
2021-12-21 02:20:00	2.46548	2.465651	2.46548	0
2021-12-21 02:25:00	2.46617	2.465686	2.46617	0
2021-12-21 02:30:00	2.46548	2.465686	2.46548	0
2021-12-21 02:35:00	2.46548	2.465686	2.46548	0
2021-12-21 02:40:00	2.46548	2.465686	2.46548	0
2021-12-21 02:45:00	2.46548	2.465617	2.46548	0
2021-12-21 02:50:00	2.46617	2.465652	2.46617	0
2021-12-21 02:55:00	2.46582	2.465686	2.46582	0
2021-12-21 03:00:00	2.46548	2.465652	2.46548	0
2021-12-21 03:05:00	2.46548	2.465652	2.46548	0
2021-12-21 03:10:00	2.46582	2.465686	2.46582	0
2021-12-21 03:15:00	2.46548	2.465617	2.46548	0
2021-12-21 03:20:00	2.4648	2.465549	2.4648	0
2021-12-21 03:25:00	2.46514	2.465515	2.46514	0
2021-12-21 03:30:00	2.46582	2.465549	2.46582	0
2021-12-21 03:35:00	2.46548	2.465549	2.46548	0
2021-12-21 03:40:00	2.46548	2.46548	2.46548	0
2021-12-21 03:45:00	2.46514	2.465412	2.46514	0
2021-12-21 03:50:00	2.46548	2.465412	2.46548	0
2021-12-21 03:55:00	2.46548	2.465412	2.46548	0
2021-12-21 04:00:00	2.46548	2.465378	2.46548	0
2021-12-21 04:05:00	2.46582	2.465412	2.46582	0
2021-12-21 04:10:00	2.46548	2.46548	2.46548	0
2021-12-21 04:15:00	2.46548	2.465514	2.46548	0
2021-12-21 04:20:00	2.46617	2.465549	2.46617	0
2021-12-21 04:25:00	2.46685	2.465686	2.46685	0
2021-12-21 04:30:00	2.46582	2.46572	2.46582	0
2021-12-21 04:35:00	2.46651	2.465857	2.46651	0
2021-12-21 04:40:00	2.46685	2.465994	2.46685	0
2021-12-21 04:45:00	2.46685	2.466131	2.46685	0
2021-12-21 04:50:00	2.46651	2.466234	2.46651	0
2021-12-21 04:55:00	2.46548	2.4662	2.46548	0
2021-12-21 05:00:00	2.46582	2.466234	2.46582	0
2021-12-21 05:05:00	2.46617	2.466303	2.46617	0
2021-12-21 05:10:00	2.46617	2.466303	2.46617	0
2021-12-21 05:15:00	2.46548	2.466166	2.46548	0
2021-12-21 05:20:00	2.46582	2.466166	2.46582	0
2021-12-21 05:25:00	2.46582	2.466097	2.46582	0
2021-12-21 05:30:00	2.46617	2.466029	2.46617	0
2021-12-21 05:35:00	2.46617	2.465961	2.46617	0
2021-12-21 05:40:00	2.46651	2.465961	2.46651	0
2021-12-21 05:45:00	2.46617	2.46603	2.46617	0
2021-12-21 05:50:00	2.46582	2.46603	2.46582	0
2021-12-21 05:55:00	2.46548	2.465961	2.46548	0
2021-12-21 06:00:00	2.46548	2.465892	2.46548	0
2021-12-21 06:05:00	2.46548	2.465892	2.46548	0
2021-12-21 06:10:00	2.46548	2.465858	2.46548	0
2021-12-21 06:15:00	2.46548	2.465824	2.46548	0
2021-12-21 06:20:00	2.46548	2.465755	2.46548	0
2021-12-21 06:25:00	2.46548	2.465686	2.46548	0
2021-12-21 06:30:00	2.46548	2.465583	2.46548	0
2021-12-21 06:35:00	2.46651	2.465617	2.46651	0
2021-12-21 06:40:00	2.46822	2.465857	2.46822	0
2021-12-21 06:45:00	2.46548	2.465857	2.46548	0
2021-12-21 06:50:00	2.4648	2.465789	2.4648	0
2021-12-21 06:55:00	2.4648	2.465721	2.4648	0
2021-12-21 07:00:00	2.46445	2.465618	2.46445	0
2021-12-21 07:05:00	2.46411	2.465481	2.46411	0
2021-12-21 07:10:00	2.46445	2.465378	2.46445	0
2021-12-21 07:15:00	2.4648	2.46531	2.4648	0
2021-12-21 07:20:00	2.4648	2.465242	2.4648	0
2021-12-21 07:25:00	2.46411	2.465002	2.46411	0
2021-12-21 07:30:00	2.4648	2.46466	2.4648	0
2021-12-21 07:35:00	2.4648	2.464592	2.4648	0
2021-12-21 07:40:00	2.46548	2.46466	2.46548	0
2021-12-21 07:45:00	2.46548	2.464728	2.46548	0
2021-12-21 07:50:00	2.46411	2.464694	2.46411	0
2021-12-21 07:55:00	2.46445	2.464728	2.46445	0
2021-12-21 08:00:00	2.46411	2.464694	2.46411	0
2021-12-21 08:05:00	2.46514	2.464728	2.46514	0
2021-12-21 08:10:00	2.46411	2.464659	2.46411	0
2021-12-21 08:15:00	2.46411	2.464659	2.46411	0
2021-12-21 08:20:00	2.46445	2.464624	2.46445	0
2021-12-21 08:25:00	2.46411	2.464555	2.46411	0
2021-12-21 08:30:00	2.46411	2.464418	2.46411	0
2021-12-21 08:35:00	2.46411	2.464281	2.46411	0
2021-12-21 08:40:00	2.46411	2.464281	2.46411	0
2021-12-21 08:45:00	2.46411	2.464247	2.46411	0
2021-12-21 08:50:00	2.46411	2.464247	2.46411	0
2021-12-21 08:55:00	2.46411	2.464144	2.46411	0
2021-12-21 09:00:00	2.46411	2.464144	2.46411	0
2021-12-21 09:05:00	2.46411	2.464144	2.46411	0
2021-12-21 09:10:00	2.46411	2.46411	2.46411	0
2021-12-21 09:15:00	2.46411	2.46411	2.46411	0
2021-12-21 09:20:00	2.46411	2.46411	2.46411	0
2021-12-21 09:25:00	2.46411	2.46411	2.46411	0
2021-12-21 09:30:00	2.46411	2.46411	2.46411	0
2021-12-21 09:35:00	2.46411	2.46411	2.46411	0
2021-12-21 09:40:00	2.46411	2.46411	2.46411	0
2021-12-21 09:45:00	2.46411	2.46411	2.46411	0
2021-12-21 09:50:00	2.46411	2.46411	2.46411	0
2021-12-21 09:55:00	2.46445	2.464144	2.46445	0
2021-12-21 10:00:00	2.46445	2.464178	2.46445	0
2021-12-21 10:05:00	2.46411	2.464178	2.46411	0
2021-12-21 10:10:00	2.46411	2.464178	2.46411	0
2021-12-21 10:15:00	2.46411	2.464178	2.46411	0
2021-12-21 10:20:00	2.46411	2.464178	2.46411	0
2021-12-21 10:25:00	2.46411	2.464178	2.46411	0
2021-12-21 10:30:00	2.46411	2.464178	2.46411	0
2021-12-21 10:35:00	2.46411	2.464178	2.46411	0
2021-12-21 10:40:00	2.46411	2.464178	2.46411	0
2021-12-21 10:45:00	2.46411	2.464144	2.46411	0
2021-12-21 10:50:00	2.46411	2.46411	2.46411	0
2021-12-21 10:55:00	2.46411	2.46411	2.46411	0
2021-12-21 11:00:00	2.46411	2.46411	2.46411	0
2021-12-21 11:05:00	2.46411	2.46411	2.46411	0
2021-12-21 11:10:00	2.46411	2.46411	2.46411	0
2021-12-21 11:15:00	2.46411	2.46411	2.46411	0
2021-12-21 11:20:00	2.46411	2.46411	2.46411	0
2021-12-21 11:25:00	2.46377	2.464076	2.46377	0
2021-12-21 11:30:00	2.46411	2.464076	2.46411	0
2021-12-21 11:35:00	2.46445	2.46411	2.46445	0
2021-12-21 11:40:00	2.4648	2.464179	2.4648	0
2021-12-21 11:45:00	2.46548	2.464316	2.46548	0
2021-12-21 11:50:00	2.46548	2.464453	2.46548	0
2021-12-21 11:55:00	2.46548	2.46459	2.46548	0
2021-12-21 12:00:00	2.46548	2.464727	2.46548	0
2021-12-21 12:05:00	2.46514	2.46483	2.46514	0
2021-12-21 12:10:00	2.46548	2.464967	2.46548	0
2021-12-21 12:15:00	2.46548	2.465138	2.46548	0
2021-12-21 12:20:00	2.46514	2.465241	2.46514	0
2021-12-21 12:25:00	2.46411	2.465207	2.46411	0
2021-12-21 12:30:00	2.46411	2.465138	2.46411	0
2021-12-21 12:35:00	2.46411	2.465001	2.46411	0
2021-12-21 12:40:00	2.46411	2.464864	2.46411	0
2021-12-21 12:45:00	2.46411	2.464727	2.46411	0
2021-12-21 12:50:00	2.46377	2.464556	2.46377	0
2021-12-21 12:55:00	2.46411	2.464453	2.46411	0
2021-12-21 13:00:00	2.46411	2.464316	2.46411	0
2021-12-21 13:05:00	2.46411	2.464179	2.46411	0
2021-12-21 13:10:00	2.46411	2.464076	2.46411	0
2021-12-21 13:15:00	2.46377	2.464042	2.46377	0
2021-12-21 13:20:00	2.46411	2.464042	2.46411	0
2021-12-21 13:25:00	2.46411	2.464042	2.46411	0
2021-12-21 13:30:00	2.46343	2.463974	2.46343	0
2021-12-21 13:35:00	2.46685	2.464248	2.46685	0
2021-12-21 13:40:00	2.46822	2.464693	2.46822	0
2021-12-21 13:45:00	2.46651	2.464933	2.46651	0
2021-12-21 13:50:00	2.46617	2.465139	2.46617	0
2021-12-21 13:55:00	2.46617	2.465345	2.46617	0
2021-12-21 14:00:00	2.46548	2.465482	2.46548	0
2021-12-21 14:05:00	2.46548	2.465653	2.46548	0
2021-12-21 14:10:00	2.46617	2.465859	2.46617	0
2021-12-21 14:15:00	2.46617	2.466065	2.46617	0
2021-12-21 14:20:00	2.46582	2.466304	2.46582	0
2021-12-21 14:25:00	2.46582	2.466201	2.46582	0
2021-12-21 14:30:00	2.46651	2.46603	2.46651	0
2021-12-21 14:35:00	2.46651	2.46603	2.46651	0
2021-12-21 14:40:00	2.46651	2.466064	2.46651	0
2021-12-21 14:45:00	2.46617	2.466064	2.46617	0
2021-12-21 14:50:00	2.46617	2.466133	2.46617	0
2021-12-21 14:55:00	2.46685	2.46627	2.46685	0
2021-12-21 15:00:00	2.46685	2.466338	2.46685	0
2021-12-21 15:05:00	2.46685	2.466406	2.46685	0
2021-12-21 15:10:00	2.46685	2.466509	2.46685	0
2021-12-21 15:15:00	2.46685	2.466612	2.46685	0
2021-12-21 15:20:00	2.46651	2.466612	2.46651	0
2021-12-21 15:25:00	2.46685	2.466646	2.46685	0
2021-12-21 15:30:00	2.46685	2.46668	2.46685	0
2021-12-21 15:35:00	2.46685	2.466748	2.46685	0
2021-12-21 15:40:00	2.46651	2.466782	2.46651	0
2021-12-21 15:45:00	2.46685	2.466782	2.46685	0
2021-12-21 15:50:00	2.46685	2.466782	2.46685	0
2021-12-21 15:55:00	2.46685	2.466782	2.46685	0
2021-12-21 16:00:00	2.46685	2.466782	2.46685	0
2021-12-21 16:05:00	2.46685	2.466782	2.46685	0
2021-12-21 16:10:00	2.46685	2.466816	2.46685	0
2021-12-21 16:15:00	2.46685	2.466816	2.46685	0
2021-12-21 16:20:00	2.46685	2.466816	2.46685	0
2021-12-21 16:25:00	2.46685	2.466816	2.46685	0
2021-12-21 16:30:00	2.46685	2.46685	2.46685	0
2021-12-21 16:35:00	2.46685	2.46685	2.46685	0
2021-12-21 16:40:00	2.46685	2.46685	2.46685	0
2021-12-21 16:45:00	2.46685	2.46685	2.46685	0
2021-12-21 16:50:00	2.46754	2.466919	2.46754	0
2021-12-21 16:55:00	2.46754	2.466988	2.46754	0
2021-12-21 17:00:00	2.46685	2.466988	2.46685	0
2021-12-21 17:05:00	2.46685	2.466988	2.46685	0
2021-12-21 17:10:00	2.46719	2.467022	2.46719	0
2021-12-21 17:15:00	2.46685	2.467022	2.46685	0
2021-12-21 17:20:00	2.46754	2.467091	2.46754	0
2021-12-21 17:25:00	2.46685	2.467091	2.46685	0
2021-12-21 17:30:00	2.46685	2.467091	2.46685	0
2021-12-21 17:35:00	2.46685	2.467091	2.46685	0
2021-12-21 17:40:00	2.46685	2.467022	2.46685	0
2021-12-21 17:45:00	2.46754	2.467022	2.46754	0
2021-12-21 17:50:00	2.46685	2.467022	2.46685	0
2021-12-21 17:55:00	2.46685	2.467022	2.46685	0
2021-12-21 18:00:00	2.46719	2.467022	2.46719	0
2021-12-21 18:05:00	2.46754	2.467091	2.46754	0
2021-12-21 18:10:00	2.46754	2.467091	2.46754	0
2021-12-21 18:15:00	2.46651	2.467057	2.46651	0
2021-12-21 18:20:00	2.46754	2.467126	2.46754	0
2021-12-21 18:25:00	2.46754	2.467195	2.46754	0
2021-12-21 18:30:00	2.46719	2.467229	2.46719	0
2021-12-21 18:35:00	2.46719	2.467194	2.46719	0
2021-12-21 18:40:00	2.46685	2.467194	2.46685	0
2021-12-21 18:45:00	2.46685	2.467194	2.46685	0
2021-12-21 18:50:00	2.46685	2.46716	2.46685	0
2021-12-21 18:55:00	2.46685	2.467091	2.46685	0
2021-12-21 19:00:00	2.46719	2.467056	2.46719	0
2021-12-21 19:05:00	2.46685	2.46709	2.46685	0
2021-12-21 19:10:00	2.46719	2.467055	2.46719	0
2021-12-21 19:15:00	2.46719	2.46702	2.46719	0
2021-12-21 19:20:00	2.46754	2.467055	2.46754	0
2021-12-21 19:25:00	2.46685	2.467021	2.46685	0
2021-12-21 19:30:00	2.46685	2.467021	2.46685	0
2021-12-21 19:35:00	2.46685	2.467021	2.46685	0
2021-12-21 19:40:00	2.46685	2.467021	2.46685	0
2021-12-21 19:45:00	2.46754	2.46709	2.46754	0
2021-12-21 19:50:00	2.46685	2.467056	2.46685	0
2021-12-21 19:55:00	2.46685	2.467056	2.46685	0
2021-12-21 20:00:00	2.46754	2.467091	2.46754	0
2021-12-21 20:05:00	2.46754	2.467126	2.46754	0
2021-12-21 20:10:00	2.46685	2.467057	2.46685	0
2021-12-21 20:15:00	2.46719	2.467091	2.46719	0
2021-12-21 20:20:00	2.46685	2.467091	2.46685	0
2021-12-21 20:25:00	2.46685	2.467091	2.46685	0
2021-12-21 20:30:00	2.46719	2.467125	2.46719	0
2021-12-21 20:35:00	2.46685	2.467056	2.46685	0
2021-12-21 20:40:00	2.46685	2.467056	2.46685	0
2021-12-21 20:45:00	2.46685	2.467056	2.46685	0
2021-12-21 20:50:00	2.46685	2.466987	2.46685	0
2021-12-21 20:55:00	2.46719	2.466952	2.46719	0
2021-12-21 21:00:00	2.46754	2.467021	2.46754	0
2021-12-21 21:05:00	2.46685	2.466987	2.46685	0
2021-12-21 21:10:00	2.46754	2.467056	2.46754	0
2021-12-21 21:15:00	2.46685	2.467056	2.46685	0
2021-12-21 21:20:00	2.46719	2.467056	2.46719	0
2021-12-21 21:25:00	2.46685	2.467056	2.46685	0
2021-12-21 21:30:00	2.46719	2.46709	2.46719	0
2021-12-21 21:35:00	2.46754	2.467159	2.46754	0
2021-12-21 21:40:00	2.46719	2.467193	2.46719	0
2021-12-21 21:45:00	2.46685	2.467159	2.46685	0
2021-12-21 21:50:00	2.46685	2.46709	2.46685	0
2021-12-21 21:55:00	2.46685	2.46709	2.46685	0
2021-12-21 22:00:00	2.46685	2.467021	2.46685	0
2021-12-21 22:05:00	2.46685	2.467021	2.46685	0
2021-12-21 22:10:00	2.46685	2.466987	2.46685	0
2021-12-21 22:15:00	2.46685	2.466987	2.46685	0
2021-12-21 22:20:00	2.46719	2.466987	2.46719	0
2021-12-21 22:25:00	2.46685	2.466918	2.46685	0
2021-12-21 22:30:00	2.46685	2.466884	2.46685	0
2021-12-21 22:35:00	2.46719	2.466918	2.46719	0
2021-12-21 22:40:00	2.46719	2.466952	2.46719	0
2021-12-21 22:45:00	2.46685	2.466952	2.46685	0
2021-12-21 22:50:00	2.46685	2.466952	2.46685	0
2021-12-21 22:55:00	2.46685	2.466952	2.46685	0
2021-12-21 23:00:00	2.46788	2.467055	2.46788	0
2021-12-21 23:05:00	2.46754	2.467124	2.46754	0
2021-12-21 23:10:00	2.46719	2.467124	2.46719	0
2021-12-21 23:15:00	2.46685	2.467124	2.46685	0
2021-12-21 23:20:00	2.46719	2.467158	2.46719	0
2021-12-21 23:25:00	2.46719	2.467158	2.46719	0
2021-12-21 23:30:00	2.46719	2.467158	2.46719	0
2021-12-21 23:35:00	2.46685	2.467158	2.46685	0
2021-12-21 23:40:00	2.46685	2.467158	2.46685	0
2021-12-21 23:45:00	2.46754	2.467227	2.46754	0
2021-12-21 23:50:00	2.46719	2.467158	2.46719	0
2021-12-21 23:55:00	2.46685	2.467089	2.46685	0
2021-12-22 00:00:00	2.46685	2.467055	2.46685	0
2021-12-22 00:05:00	2.46685	2.467055	2.46685	0
2021-12-22 00:10:00	2.46754	2.46709	2.46754	0
2021-12-22 00:15:00	2.46788	2.467159	2.46788	0
2021-12-22 00:20:00	2.46754	2.467194	2.46754	0
2021-12-22 00:25:00	2.46754	2.467263	2.46754	0
2021-12-22 00:30:00	2.46788	2.467366	2.46788	0
2021-12-22 00:35:00	2.46754	2.467366	2.46754	0
2021-12-22 00:40:00	2.46685	2.467332	2.46685	0
2021-12-22 00:45:00	2.46685	2.467332	2.46685	0
2021-12-22 00:50:00	2.46719	2.467366	2.46719	0
2021-12-22 00:55:00	2.46754	2.467435	2.46754	0
2021-12-22 01:00:00	2.46685	2.467366	2.46685	0
2021-12-22 01:05:00	2.46685	2.467263	2.46685	0
2021-12-22 01:10:00	2.46719	2.467228	2.46719	0
2021-12-22 01:15:00	2.46719	2.467193	2.46719	0
2021-12-22 01:20:00	2.46754	2.467159	2.46754	0
2021-12-22 01:25:00	2.46685	2.46709	2.46685	0
2021-12-22 01:30:00	2.46754	2.467159	2.46754	0
2021-12-22 01:35:00	2.46754	2.467228	2.46754	0
2021-12-22 01:40:00	2.46754	2.467263	2.46754	0
2021-12-22 01:45:00	2.46719	2.467228	2.46719	0
2021-12-22 01:50:00	2.46685	2.467228	2.46685	0
2021-12-22 01:55:00	2.46719	2.467262	2.46719	0
2021-12-22 02:00:00	2.46788	2.467331	2.46788	0
2021-12-22 02:05:00	2.46685	2.467297	2.46685	0
2021-12-22 02:10:00	2.46754	2.467297	2.46754	0
2021-12-22 02:15:00	2.46754	2.467366	2.46754	0
2021-12-22 02:20:00	2.46788	2.4674	2.46788	0
2021-12-22 02:25:00	2.46685	2.467331	2.46685	0
2021-12-22 02:30:00	2.46754	2.467331	2.46754	0
2021-12-22 02:35:00	2.46754	2.467366	2.46754	0
2021-12-22 02:40:00	2.46754	2.467435	2.46754	0
2021-12-22 02:45:00	2.46685	2.467401	2.46685	0
2021-12-22 02:50:00	2.46685	2.467298	2.46685	0
2021-12-22 02:55:00	2.46719	2.467332	2.46719	0
2021-12-22 03:00:00	2.46754	2.467332	2.46754	0
2021-12-22 03:05:00	2.46754	2.467332	2.46754	0
2021-12-22 03:10:00	2.46719	2.467263	2.46719	0
2021-12-22 03:15:00	2.46685	2.467263	2.46685	0
2021-12-22 03:20:00	2.46754	2.467263	2.46754	0
2021-12-22 03:25:00	2.46719	2.467228	2.46719	0
2021-12-22 03:30:00	2.46754	2.467228	2.46754	0
2021-12-22 03:35:00	2.46719	2.467262	2.46719	0
2021-12-22 03:40:00	2.46754	2.467331	2.46754	0
2021-12-22 03:45:00	2.46719	2.467331	2.46719	0
2021-12-22 03:50:00	2.46719	2.467296	2.46719	0
2021-12-22 03:55:00	2.46719	2.467261	2.46719	0
2021-12-22 04:00:00	2.46754	2.467296	2.46754	0
2021-12-22 04:05:00	2.46754	2.467365	2.46754	0
2021-12-22 04:10:00	2.46788	2.467399	2.46788	0
2021-12-22 04:15:00	2.46788	2.467468	2.46788	0
2021-12-22 04:20:00	2.46788	2.467502	2.46788	0
2021-12-22 04:25:00	2.46754	2.467537	2.46754	0
2021-12-22 04:30:00	2.46719	2.467502	2.46719	0
2021-12-22 04:35:00	2.46754	2.467537	2.46754	0
2021-12-22 04:40:00	2.46754	2.467572	2.46754	0
2021-12-22 04:45:00	2.46754	2.467607	2.46754	0
2021-12-22 04:50:00	2.46685	2.467538	2.46685	0
2021-12-22 04:55:00	2.46685	2.467469	2.46685	0
2021-12-22 05:00:00	2.46754	2.467435	2.46754	0
2021-12-22 05:05:00	2.46719	2.467366	2.46719	0
2021-12-22 05:10:00	2.46685	2.467263	2.46685	0
2021-12-22 05:15:00	2.46685	2.467194	2.46685	0
2021-12-22 05:20:00	2.46685	2.46716	2.46685	0
2021-12-22 05:25:00	2.46754	2.46716	2.46754	0
2021-12-22 05:30:00	2.46685	2.467091	2.46685	0
2021-12-22 05:35:00	2.46719	2.467056	2.46719	0
2021-12-22 05:40:00	2.46754	2.467125	2.46754	0
2021-12-22 05:45:00	2.46719	2.467159	2.46719	0
2021-12-22 05:50:00	2.46685	2.46709	2.46685	0
2021-12-22 05:55:00	2.46685	2.467056	2.46685	0
2021-12-22 06:00:00	2.46719	2.46709	2.46719	0
2021-12-22 06:05:00	2.46754	2.467159	2.46754	0
2021-12-22 06:10:00	2.46685	2.467159	2.46685	0
2021-12-22 06:15:00	2.46685	2.46709	2.46685	0
2021-12-22 06:20:00	2.46685	2.46709	2.46685	0
2021-12-22 06:25:00	2.46685	2.467056	2.46685	0
2021-12-22 06:30:00	2.46685	2.466987	2.46685	0
2021-12-22 06:35:00	2.46651	2.466919	2.46651	0
2021-12-22 06:40:00	2.46685	2.466919	2.46685	0
2021-12-22 06:45:00	2.46685	2.466919	2.46685	0
2021-12-22 06:50:00	2.46685	2.466885	2.46685	0
2021-12-22 06:55:00	2.46685	2.466816	2.46685	0
2021-12-22 07:00:00	2.46651	2.466782	2.46651	0
2021-12-22 07:05:00	2.46548	2.466645	2.46548	0
2021-12-22 07:10:00	2.46514	2.466474	2.46514	0
2021-12-22 07:15:00	2.46582	2.466371	2.46582	0
2021-12-22 07:20:00	2.46411	2.466097	2.46411	0
2021-12-22 07:25:00	2.46548	2.465994	2.46548	0
2021-12-22 07:30:00	2.46411	2.46572	2.46411	0
2021-12-22 07:35:00	2.46411	2.465446	2.46411	0
2021-12-22 07:40:00	2.46548	2.465309	2.46548	0
2021-12-22 07:45:00	2.47096	2.46572	2.47096	0
2021-12-22 07:50:00	2.47233	2.466302	2.47233	0
2021-12-22 07:55:00	2.4737	2.467124	2.4737	0
2021-12-22 08:00:00	2.4737	2.46798	2.4737	0
2021-12-22 08:05:00	2.47233	2.468631	2.47233	0
2021-12-22 08:10:00	2.47816	2.470036	2.47816	0
2021-12-22 08:15:00	2.47679	2.471167	2.47679	0
2021-12-22 08:20:00	2.47679	2.472435	2.47679	0
2021-12-22 08:25:00	2.47644	2.473668	2.47644	0
2021-12-22 08:30:00	2.47405	2.474525	2.47405	0
2021-12-22 08:35:00	2.47542	2.474971	2.47542	0
2021-12-22 08:40:00	2.47507	2.475245	2.47507	0
2021-12-22 08:45:00	2.47781	2.475656	2.47781	0
2021-12-22 08:50:00	2.47953	2.476239	2.47953	0
2021-12-22 08:55:00	2.48055	2.477061	2.48055	0
2021-12-22 09:00:00	2.48055	2.4773	2.48055	0
2021-12-22 09:05:00	2.48055	2.477676	2.48055	0
2021-12-22 09:10:00	2.48055	2.478052	2.48055	0
2021-12-22 09:15:00	2.47953	2.478361	2.47953	0
2021-12-22 09:20:00	2.48055	2.479011	2.48055	0
2021-12-22 09:25:00	2.47747	2.479216	2.47747	0
2021-12-22 09:30:00	2.47781	2.47949	2.47781	0
2021-12-22 09:35:00	2.47953	2.479662	2.47953	0
2021-12-22 09:40:00	2.48021	2.47973	2.48021	0
2021-12-22 09:45:00	2.47781	2.479456	2.47781	0
2021-12-22 09:50:00	2.47644	2.479045	2.47644	0
2021-12-22 09:55:00	2.47507	2.478497	2.47507	0
2021-12-22 10:00:00	2.47473	2.477915	2.47473	0
2021-12-22 10:05:00	2.47405	2.477367	2.47405	0
2021-12-22 10:10:00	2.47439	2.476751	2.47439	0
2021-12-22 10:15:00	2.47507	2.476511	2.47507	0
2021-12-22 10:20:00	2.47507	2.476237	2.47507	0
2021-12-22 10:25:00	2.47644	2.475928	2.47644	0
2021-12-22 10:30:00	2.47747	2.475654	2.47747	0
2021-12-22 10:35:00	2.4785	2.475723	2.4785	0
2021-12-22 10:40:00	2.48192	2.476271	2.48192	0
2021-12-22 10:45:00	2.47747	2.476511	2.47747	0
2021-12-22 10:50:00	2.47781	2.476819	2.47781	0
2021-12-22 10:55:00	2.47918	2.477332	2.47918	0
2021-12-22 11:00:00	2.47953	2.477846	2.47953	0
2021-12-22 11:05:00	2.47953	2.478292	2.47953	0
2021-12-22 11:10:00	2.47679	2.478464	2.47679	0
2021-12-22 11:15:00	2.47781	2.478601	2.47781	0
2021-12-22 11:20:00	2.4785	2.478704	2.4785	0
2021-12-22 11:25:00	2.47918	2.478772	2.47918	0
2021-12-22 11:30:00	2.47987	2.478567	2.47987	0
2021-12-22 11:35:00	2.47987	2.478807	2.47987	0
2021-12-22 11:40:00	2.47987	2.479013	2.47987	0
2021-12-22 11:45:00	2.47953	2.479048	2.47953	0
2021-12-22 11:50:00	2.47679	2.478774	2.47679	0
2021-12-22 11:55:00	2.46959	2.47778	2.46959	0
2021-12-22 12:00:00	2.46925	2.477026	2.46925	0
2021-12-22 12:05:00	2.47233	2.476478	2.47233	0
2021-12-22 12:10:00	2.47439	2.476067	2.47439	0
2021-12-22 12:15:00	2.47507	2.475656	2.47507	0
2021-12-22 12:20:00	2.47781	2.47545	2.47781	0
2021-12-22 12:25:00	2.48124	2.475587	2.48124	0
2021-12-22 12:30:00	2.4785	2.47545	2.4785	0
2021-12-22 12:35:00	2.47781	2.475278	2.47781	0
2021-12-22 12:40:00	2.47987	2.475586	2.47987	0
2021-12-22 12:45:00	2.47884	2.476511	2.47884	0
2021-12-22 12:50:00	2.47507	2.477093	2.47507	0
2021-12-22 12:55:00	2.47644	2.477504	2.47644	0
2021-12-22 13:00:00	2.47987	2.478052	2.47987	0
2021-12-22 13:05:00	2.47576	2.478121	2.47576	0
2021-12-22 13:10:00	2.47816	2.478156	2.47816	0
2021-12-22 13:15:00	2.47576	2.477608	2.47576	0
2021-12-22 13:20:00	2.47713	2.477471	2.47713	0
2021-12-22 13:25:00	2.47747	2.477437	2.47747	0
2021-12-22 13:30:00	2.47507	2.476957	2.47507	0
2021-12-22 13:35:00	2.47405	2.476478	2.47405	0
2021-12-22 13:40:00	2.47644	2.476615	2.47644	0
2021-12-22 13:45:00	2.4809	2.477061	2.4809	0
2021-12-22 13:50:00	2.47987	2.477061	2.47987	0
2021-12-22 13:55:00	2.47953	2.477438	2.47953	0
2021-12-22 14:00:00	2.47918	2.47754	2.47918	0
2021-12-22 14:05:00	2.47781	2.477745	2.47781	0
2021-12-22 14:10:00	2.47884	2.477916	2.47884	0
2021-12-22 14:15:00	2.47953	2.478122	2.47953	0
2021-12-22 14:20:00	2.47953	2.478568	2.47953	0
2021-12-22 14:25:00	2.47953	2.479116	2.47953	0
2021-12-22 14:30:00	2.47918	2.47939	2.47918	0
2021-12-22 14:35:00	2.47987	2.479287	2.47987	0
2021-12-22 14:40:00	2.48398	2.479698	2.48398	0
2021-12-22 14:45:00	2.48603	2.480348	2.48603	0
2021-12-22 14:50:00	2.48672	2.481102	2.48672	0
2021-12-22 14:55:00	2.48638	2.481959	2.48638	0
2021-12-22 15:00:00	2.48569	2.482644	2.48569	0
2021-12-22 15:05:00	2.4809	2.482781	2.4809	0
2021-12-22 15:10:00	2.48021	2.482849	2.48021	0
2021-12-22 15:15:00	2.47987	2.482883	2.47987	0
2021-12-22 15:20:00	2.47953	2.482918	2.47953	0
2021-12-22 15:25:00	2.47918	2.482849	2.47918	0
2021-12-22 15:30:00	2.47953	2.482404	2.47953	0
2021-12-22 15:35:00	2.47987	2.481788	2.47987	0
2021-12-22 15:40:00	2.47953	2.481069	2.47953	0
2021-12-22 15:45:00	2.48055	2.480486	2.48055	0
2021-12-22 15:50:00	2.47987	2.479904	2.47987	0
2021-12-22 15:55:00	2.48055	2.479869	2.48055	0
2021-12-22 16:00:00	2.48055	2.479903	2.48055	0
2021-12-22 16:05:00	2.48055	2.479971	2.48055	0
2021-12-22 16:10:00	2.48055	2.480073	2.48055	0
2021-12-22 16:15:00	2.4809	2.480245	2.4809	0
2021-12-22 16:20:00	2.48055	2.480347	2.48055	0
2021-12-22 16:25:00	2.48055	2.480415	2.48055	0
2021-12-22 16:30:00	2.48055	2.480517	2.48055	0
2021-12-22 16:35:00	2.4809	2.480552	2.4809	0
2021-12-22 16:40:00	2.4809	2.480655	2.4809	0
2021-12-22 16:45:00	2.4809	2.48069	2.4809	0
2021-12-22 16:50:00	2.48055	2.48069	2.48055	0
2021-12-22 16:55:00	2.48055	2.48069	2.48055	0
2021-12-22 17:00:00	2.48124	2.480759	2.48124	0
2021-12-22 17:05:00	2.48124	2.480793	2.48124	0
2021-12-22 17:10:00	2.48124	2.480862	2.48124	0
2021-12-22 17:15:00	2.48055	2.480862	2.48055	0
2021-12-22 17:20:00	2.4809	2.480897	2.4809	0
2021-12-22 17:25:00	2.4809	2.480897	2.4809	0
2021-12-22 17:30:00	2.48192	2.480999	2.48192	0
2021-12-22 17:35:00	2.4809	2.480999	2.4809	0
2021-12-22 17:40:00	2.48055	2.480999	2.48055	0
2021-12-22 17:45:00	2.4809	2.481034	2.4809	0
2021-12-22 17:50:00	2.48124	2.481034	2.48124	0
2021-12-22 17:55:00	2.48124	2.481034	2.48124	0
2021-12-22 18:00:00	2.48124	2.481034	2.48124	0
2021-12-22 18:05:00	2.48124	2.481103	2.48124	0
2021-12-22 18:10:00	2.4809	2.481103	2.4809	0
2021-12-22 18:15:00	2.4809	2.481103	2.4809	0
2021-12-22 18:20:00	2.48124	2.481035	2.48124	0
2021-12-22 18:25:00	2.48124	2.481069	2.48124	0
2021-12-22 18:30:00	2.48124	2.481138	2.48124	0
2021-12-22 18:35:00	2.48124	2.481172	2.48124	0
2021-12-22 18:40:00	2.48124	2.481172	2.48124	0
2021-12-22 18:45:00	2.48158	2.481206	2.48158	0
2021-12-22 18:50:00	2.48192	2.481274	2.48192	0
2021-12-22 18:55:00	2.48158	2.481308	2.48158	0
2021-12-22 19:00:00	2.48124	2.481342	2.48124	0
2021-12-22 19:05:00	2.48124	2.481376	2.48124	0
2021-12-22 19:10:00	2.48192	2.481444	2.48192	0
2021-12-22 19:15:00	2.48192	2.481512	2.48192	0
2021-12-22 19:20:00	2.48192	2.48158	2.48192	0
2021-12-22 19:25:00	2.48124	2.48158	2.48124	0
2021-12-22 19:30:00	2.48124	2.48158	2.48124	0
2021-12-22 19:35:00	2.48158	2.48158	2.48158	0
2021-12-22 19:40:00	2.48192	2.48158	2.48192	0
2021-12-22 19:45:00	2.48158	2.48158	2.48158	0
2021-12-22 19:50:00	2.48158	2.481614	2.48158	0
2021-12-22 19:55:00	2.48158	2.481648	2.48158	0
2021-12-22 20:00:00	2.48192	2.481648	2.48192	0
2021-12-22 20:05:00	2.48158	2.481614	2.48158	0
2021-12-22 20:10:00	2.48158	2.48158	2.48158	0
2021-12-22 20:15:00	2.48192	2.481648	2.48192	0
2021-12-22 20:20:00	2.48192	2.481716	2.48192	0
2021-12-22 20:25:00	2.48158	2.481716	2.48158	0
2021-12-22 20:30:00	2.48124	2.481648	2.48124	0
2021-12-22 20:35:00	2.4809	2.48158	2.4809	0
2021-12-22 20:40:00	2.48124	2.481546	2.48124	0
2021-12-22 20:45:00	2.48124	2.481512	2.48124	0
2021-12-22 20:50:00	2.48158	2.481478	2.48158	0
2021-12-22 20:55:00	2.48158	2.481478	2.48158	0
2021-12-22 21:00:00	2.48124	2.481444	2.48124	0
2021-12-22 21:05:00	2.48124	2.481376	2.48124	0
2021-12-22 21:10:00	2.48124	2.481308	2.48124	0
2021-12-22 21:15:00	2.48192	2.481342	2.48192	0
2021-12-22 21:20:00	2.48192	2.48141	2.48192	0
2021-12-22 21:25:00	2.48124	2.481444	2.48124	0
2021-12-22 21:30:00	2.48124	2.481444	2.48124	0
2021-12-22 21:35:00	2.48124	2.481444	2.48124	0
2021-12-22 21:40:00	2.48124	2.48141	2.48124	0
2021-12-22 21:45:00	2.48192	2.481444	2.48192	0
2021-12-22 21:50:00	2.4809	2.48141	2.4809	0
2021-12-22 21:55:00	2.48124	2.48141	2.48124	0
2021-12-22 22:00:00	2.48192	2.481478	2.48192	0
2021-12-22 22:05:00	2.48124	2.48141	2.48124	0
2021-12-22 22:10:00	2.48192	2.48141	2.48192	0
2021-12-22 22:15:00	2.48124	2.48141	2.48124	0
2021-12-22 22:20:00	2.48124	2.48141	2.48124	0
2021-12-22 22:25:00	2.48192	2.481478	2.48192	0
2021-12-22 22:30:00	2.48158	2.481512	2.48158	0
2021-12-22 22:35:00	2.48158	2.481478	2.48158	0
2021-12-22 22:40:00	2.48158	2.481546	2.48158	0
2021-12-22 22:45:00	2.48192	2.481614	2.48192	0
2021-12-22 22:50:00	2.48124	2.481546	2.48124	0
2021-12-22 22:55:00	2.48124	2.481546	2.48124	0
2021-12-22 23:00:00	2.48124	2.481478	2.48124	0
2021-12-22 23:05:00	2.48158	2.481512	2.48158	0
2021-12-22 23:10:00	2.48124	2.481512	2.48124	0
2021-12-22 23:15:00	2.48158	2.481478	2.48158	0
2021-12-22 23:20:00	2.48124	2.481444	2.48124	0
2021-12-22 23:25:00	2.48158	2.481444	2.48158	0
2021-12-22 23:30:00	2.48124	2.48141	2.48124	0
2021-12-22 23:35:00	2.48158	2.481376	2.48158	0
2021-12-22 23:40:00	2.48124	2.481376	2.48124	0
2021-12-22 23:45:00	2.48124	2.481376	2.48124	0
2021-12-22 23:50:00	2.48124	2.481376	2.48124	0
2021-12-22 23:55:00	2.48124	2.481342	2.48124	0
2021-12-23 00:00:00	2.48192	2.48141	2.48192	0
2021-12-23 00:05:00	2.48192	2.481444	2.48192	0
2021-12-23 00:10:00	2.48124	2.481444	2.48124	0
2021-12-23 00:15:00	2.48158	2.481444	2.48158	0
2021-12-23 00:20:00	2.48192	2.481512	2.48192	0
2021-12-23 00:25:00	2.48124	2.481478	2.48124	0
2021-12-23 00:30:00	2.48192	2.481546	2.48192	0
2021-12-23 00:35:00	2.48192	2.481614	2.48192	0
2021-12-23 00:40:00	2.48192	2.481682	2.48192	0
2021-12-23 00:45:00	2.48192	2.48175	2.48192	0
2021-12-23 00:50:00	2.48124	2.481682	2.48124	0
2021-12-23 00:55:00	2.48124	2.481614	2.48124	0
2021-12-23 01:00:00	2.48124	2.481614	2.48124	0
2021-12-23 01:05:00	2.48124	2.48158	2.48124	0
2021-12-23 01:10:00	2.48158	2.481546	2.48158	0
2021-12-23 01:15:00	2.48192	2.481614	2.48192	0
2021-12-23 01:20:00	2.48158	2.48158	2.48158	0
2021-12-23 01:25:00	2.48192	2.48158	2.48192	0
2021-12-23 01:30:00	2.48192	2.48158	2.48192	0
2021-12-23 01:35:00	2.48124	2.481512	2.48124	0
2021-12-23 01:40:00	2.4809	2.481478	2.4809	0
2021-12-23 01:45:00	2.4809	2.481444	2.4809	0
2021-12-23 01:50:00	2.48158	2.481478	2.48158	0
2021-12-23 01:55:00	2.48124	2.481478	2.48124	0
2021-12-23 02:00:00	2.48124	2.481444	2.48124	0
2021-12-23 02:05:00	2.48124	2.481376	2.48124	0
2021-12-23 02:10:00	2.48158	2.481376	2.48158	0
2021-12-23 02:15:00	2.48192	2.481376	2.48192	0
2021-12-23 02:20:00	2.48192	2.481376	2.48192	0
2021-12-23 02:25:00	2.48124	2.481376	2.48124	0
2021-12-23 02:30:00	2.48124	2.48141	2.48124	0
2021-12-23 02:35:00	2.48158	2.481478	2.48158	0
2021-12-23 02:40:00	2.48124	2.481444	2.48124	0
2021-12-23 02:45:00	2.48124	2.481444	2.48124	0
2021-12-23 02:50:00	2.48124	2.481444	2.48124	0
2021-12-23 02:55:00	2.48158	2.481478	2.48158	0
2021-12-23 03:00:00	2.48124	2.481444	2.48124	0
2021-12-23 03:05:00	2.48124	2.481376	2.48124	0
2021-12-23 03:10:00	2.4809	2.481274	2.4809	0
2021-12-23 03:15:00	2.48124	2.481274	2.48124	0
2021-12-23 03:20:00	2.48124	2.481274	2.48124	0
2021-12-23 03:25:00	2.48192	2.481308	2.48192	0
2021-12-23 03:30:00	2.48055	2.481239	2.48055	0
2021-12-23 03:35:00	2.48192	2.481307	2.48192	0
2021-12-23 03:40:00	2.48158	2.481341	2.48158	0
2021-12-23 03:45:00	2.48124	2.481307	2.48124	0
2021-12-23 03:50:00	2.48192	2.481375	2.48192	0
2021-12-23 03:55:00	2.48124	2.481375	2.48124	0
2021-12-23 04:00:00	2.48124	2.481409	2.48124	0
2021-12-23 04:05:00	2.48158	2.481443	2.48158	0
2021-12-23 04:10:00	2.48124	2.481443	2.48124	0
2021-12-23 04:15:00	2.4809	2.481341	2.4809	0
2021-12-23 04:20:00	2.4809	2.481376	2.4809	0
2021-12-23 04:25:00	2.48124	2.481308	2.48124	0
2021-12-23 04:30:00	2.4809	2.48124	2.4809	0
2021-12-23 04:35:00	2.4809	2.481206	2.4809	0
2021-12-23 04:40:00	2.48192	2.481206	2.48192	0
2021-12-23 04:45:00	2.48192	2.481274	2.48192	0
2021-12-23 04:50:00	2.48192	2.481342	2.48192	0
2021-12-23 04:55:00	2.48158	2.481342	2.48158	0
2021-12-23 05:00:00	2.48227	2.481445	2.48227	0
2021-12-23 05:05:00	2.48261	2.481616	2.48261	0
2021-12-23 05:10:00	2.48192	2.481718	2.48192	0
2021-12-23 05:15:00	2.48192	2.481786	2.48192	0
2021-12-23 05:20:00	2.48192	2.481888	2.48192	0
2021-12-23 05:25:00	2.48227	2.482025	2.48227	0
2021-12-23 05:30:00	2.48124	2.481957	2.48124	0
2021-12-23 05:35:00	2.48124	2.481889	2.48124	0
2021-12-23 05:40:00	2.48192	2.481889	2.48192	0
2021-12-23 05:45:00	2.48192	2.481923	2.48192	0
2021-12-23 05:50:00	2.4809	2.481786	2.4809	0
2021-12-23 05:55:00	2.48055	2.48158	2.48055	0
2021-12-23 06:00:00	2.4809	2.481478	2.4809	0
2021-12-23 06:05:00	2.48124	2.48141	2.48124	0
2021-12-23 06:10:00	2.47884	2.481102	2.47884	0
2021-12-23 06:15:00	2.48055	2.48093	2.48055	0
2021-12-23 06:20:00	2.4809	2.480896	2.4809	0
2021-12-23 06:25:00	2.48158	2.48093	2.48158	0
2021-12-23 06:30:00	2.48124	2.480862	2.48124	0
2021-12-23 06:35:00	2.48055	2.480725	2.48055	0
2021-12-23 06:40:00	2.48055	2.48069	2.48055	0
2021-12-23 06:45:00	2.48055	2.48069	2.48055	0
2021-12-23 06:50:00	2.4809	2.48069	2.4809	0
2021-12-23 06:55:00	2.48055	2.480621	2.48055	0
2021-12-23 07:00:00	2.48021	2.480758	2.48021	0
2021-12-23 07:05:00	2.48055	2.480758	2.48055	0
2021-12-23 07:10:00	2.48055	2.480723	2.48055	0
2021-12-23 07:15:00	2.4809	2.480655	2.4809	0
2021-12-23 07:20:00	2.48021	2.480552	2.48021	0
2021-12-23 07:25:00	2.48055	2.480552	2.48055	0
2021-12-23 07:30:00	2.48055	2.480552	2.48055	0
2021-12-23 07:35:00	2.48055	2.480552	2.48055	0
2021-12-23 07:40:00	2.48021	2.480483	2.48021	0
2021-12-23 07:45:00	2.47644	2.480072	2.47644	0
2021-12-23 07:50:00	2.47918	2.479969	2.47918	0
2021-12-23 07:55:00	2.48124	2.480038	2.48124	0
2021-12-23 08:00:00	2.48192	2.480175	2.48192	0
2021-12-23 08:05:00	2.4785	2.479935	2.4785	0
2021-12-23 08:10:00	2.48158	2.480072	2.48158	0
2021-12-23 08:15:00	2.48124	2.480141	2.48124	0
2021-12-23 08:20:00	2.48055	2.480141	2.48055	0
2021-12-23 08:25:00	2.48055	2.480141	2.48055	0
2021-12-23 08:30:00	2.48055	2.480175	2.48055	0
2021-12-23 08:35:00	2.47918	2.480449	2.47918	0
2021-12-23 08:40:00	2.48021	2.480552	2.48021	0
2021-12-23 08:45:00	2.47781	2.480209	2.47781	0
2021-12-23 08:50:00	2.47507	2.479524	2.47507	0
2021-12-23 08:55:00	2.47507	2.479181	2.47507	0
2021-12-23 09:00:00	2.4898	2.480003	2.4898	0
2021-12-23 09:05:00	2.48055	2.479934	2.48055	0
2021-12-23 09:10:00	2.47679	2.479558	2.47679	0
2021-12-23 09:15:00	2.47679	2.479182	2.47679	0
2021-12-23 09:20:00	2.4785	2.478977	2.4785	0
2021-12-23 09:25:00	2.47884	2.478943	2.47884	0
2021-12-23 09:30:00	2.47987	2.478909	2.47987	0
2021-12-23 09:35:00	2.48021	2.479149	2.48021	0
2021-12-23 09:40:00	2.47987	2.479629	2.47987	0
2021-12-23 09:45:00	2.48021	2.480143	2.48021	0
2021-12-23 09:50:00	2.47918	2.479081	2.47918	0
2021-12-23 09:55:00	2.47918	2.478944	2.47918	0
2021-12-23 10:00:00	2.47987	2.479252	2.47987	0
2021-12-23 10:05:00	2.47816	2.479389	2.47816	0
2021-12-23 10:10:00	2.47713	2.479252	2.47713	0
2021-12-23 10:15:00	2.47918	2.479286	2.47918	0
2021-12-23 10:20:00	2.47953	2.479252	2.47953	0
2021-12-23 10:25:00	2.47987	2.479218	2.47987	0
2021-12-23 10:30:00	2.47918	2.479149	2.47918	0
2021-12-23 10:35:00	2.47918	2.479046	2.47918	0
2021-12-23 10:40:00	2.47884	2.479012	2.47884	0
2021-12-23 10:45:00	2.47884	2.478978	2.47884	0
2021-12-23 10:50:00	2.47884	2.478875	2.47884	0
2021-12-23 10:55:00	2.48878	2.479937	2.48878	0
2021-12-23 11:00:00	2.48466	2.48069	2.48466	0
2021-12-23 11:05:00	2.48192	2.480964	2.48192	0
2021-12-23 11:10:00	2.48055	2.481066	2.48055	0
2021-12-23 11:15:00	2.47953	2.481032	2.47953	0
2021-12-23 11:20:00	2.4785	2.480964	2.4785	0
2021-12-23 11:25:00	2.47884	2.48093	2.47884	0
2021-12-23 11:30:00	2.47884	2.48093	2.47884	0
2021-12-23 11:35:00	2.47816	2.480862	2.47816	0
2021-12-23 11:40:00	2.47644	2.480622	2.47644	0
2021-12-23 11:45:00	2.47302	2.479046	2.47302	0
2021-12-23 11:50:00	2.4761	2.47819	2.4761	0
2021-12-23 11:55:00	2.47781	2.477779	2.47781	0
2021-12-23 12:00:00	2.47918	2.477642	2.47918	0
2021-12-23 12:05:00	2.47918	2.477607	2.47918	0
2021-12-23 12:10:00	2.47747	2.477504	2.47747	0
2021-12-23 12:15:00	2.47816	2.477436	2.47816	0
2021-12-23 12:20:00	2.4785	2.477402	2.4785	0
2021-12-23 12:25:00	2.47884	2.47747	2.47884	0
2021-12-23 12:30:00	2.47918	2.477744	2.47918	0
2021-12-23 12:35:00	2.47542	2.477984	2.47542	0
2021-12-23 12:40:00	2.47233	2.477607	2.47233	0
2021-12-23 12:45:00	2.4737	2.477196	2.4737	0
2021-12-23 12:50:00	2.4737	2.476648	2.4737	0
2021-12-23 12:55:00	2.47679	2.476409	2.47679	0
2021-12-23 13:00:00	2.47507	2.476169	2.47507	0
2021-12-23 13:05:00	2.47781	2.476134	2.47781	0
2021-12-23 13:10:00	2.47918	2.476202	2.47918	0
2021-12-23 13:15:00	2.47918	2.476236	2.47918	0
2021-12-23 13:20:00	2.47953	2.476271	2.47953	0
2021-12-23 13:25:00	2.47918	2.476647	2.47918	0
2021-12-23 13:30:00	2.47953	2.477367	2.47953	0
2021-12-23 13:35:00	2.47953	2.47795	2.47953	0
2021-12-23 13:40:00	2.47987	2.478567	2.47987	0
2021-12-23 13:45:00	2.47953	2.478841	2.47953	0
2021-12-23 13:50:00	2.47953	2.479287	2.47953	0
2021-12-23 13:55:00	2.47987	2.479493	2.47987	0
2021-12-23 14:00:00	2.47987	2.479562	2.47987	0
2021-12-23 14:05:00	2.48021	2.479665	2.48021	0
2021-12-23 14:10:00	2.48055	2.479767	2.48055	0
2021-12-23 14:15:00	2.47987	2.479836	2.47987	0
2021-12-23 14:20:00	2.48055	2.479938	2.48055	0
2021-12-23 14:25:00	2.48021	2.480006	2.48021	0
2021-12-23 14:30:00	2.48055	2.480074	2.48055	0
2021-12-23 14:35:00	2.48055	2.480176	2.48055	0
2021-12-23 14:40:00	2.48055	2.480278	2.48055	0
2021-12-23 14:45:00	2.48055	2.480346	2.48055	0
2021-12-23 14:50:00	2.48055	2.480414	2.48055	0
2021-12-23 14:55:00	2.48055	2.480448	2.48055	0
2021-12-23 15:00:00	2.48055	2.480448	2.48055	0
2021-12-23 15:05:00	2.48055	2.480516	2.48055	0
2021-12-23 15:10:00	2.48055	2.480516	2.48055	0
2021-12-23 15:15:00	2.48055	2.48055	2.48055	0
2021-12-23 15:20:00	2.48055	2.48055	2.48055	0
2021-12-23 15:25:00	2.48055	2.48055	2.48055	0
2021-12-23 15:30:00	2.48055	2.48055	2.48055	0
2021-12-23 15:35:00	2.4809	2.480585	2.4809	0
2021-12-23 15:40:00	2.48158	2.480688	2.48158	0
2021-12-23 15:45:00	2.4809	2.480723	2.4809	0
2021-12-23 15:50:00	2.4809	2.480758	2.4809	0
2021-12-23 15:55:00	2.48055	2.480758	2.48055	0
2021-12-23 16:00:00	2.48124	2.480827	2.48124	0
2021-12-23 16:05:00	2.48124	2.480896	2.48124	0
2021-12-23 16:10:00	2.48158	2.480999	2.48158	0
2021-12-23 16:15:00	2.4809	2.481034	2.4809	0
2021-12-23 16:20:00	2.4809	2.481069	2.4809	0
2021-12-23 16:25:00	2.48158	2.481137	2.48158	0
2021-12-23 16:30:00	2.48158	2.481137	2.48158	0
2021-12-23 16:35:00	2.48192	2.481239	2.48192	0
2021-12-23 16:40:00	2.48124	2.481273	2.48124	0
2021-12-23 16:45:00	2.48055	2.481273	2.48055	0
2021-12-23 16:50:00	2.4809	2.481239	2.4809	0
2021-12-23 16:55:00	2.48192	2.481307	2.48192	0
2021-12-23 17:00:00	2.48192	2.481341	2.48192	0
2021-12-23 17:05:00	2.48124	2.481375	2.48124	0
2021-12-23 17:10:00	2.48158	2.481443	2.48158	0
2021-12-23 17:15:00	2.48192	2.481477	2.48192	0
2021-12-23 17:20:00	2.48227	2.481546	2.48227	0
2021-12-23 17:25:00	2.48192	2.481546	2.48192	0
2021-12-23 17:30:00	2.48192	2.481614	2.48192	0
2021-12-23 17:35:00	2.48158	2.481717	2.48158	0
2021-12-23 17:40:00	2.48192	2.481819	2.48192	0
2021-12-23 17:45:00	2.48158	2.481785	2.48158	0
2021-12-23 17:50:00	2.48158	2.481751	2.48158	0
2021-12-23 17:55:00	2.48158	2.481785	2.48158	0
2021-12-23 18:00:00	2.48192	2.481819	2.48192	0
2021-12-23 18:05:00	2.48192	2.481819	2.48192	0
2021-12-23 18:10:00	2.4809	2.481682	2.4809	0
2021-12-23 18:15:00	2.4809	2.48158	2.4809	0
2021-12-23 18:20:00	2.4809	2.481478	2.4809	0
2021-12-23 18:25:00	2.48124	2.481444	2.48124	0
2021-12-23 18:30:00	2.48158	2.48141	2.48158	0
2021-12-23 18:35:00	2.48158	2.48141	2.48158	0
2021-12-23 18:40:00	2.48158	2.48141	2.48158	0
2021-12-23 18:45:00	2.4809	2.481342	2.4809	0
2021-12-23 18:50:00	2.48124	2.481274	2.48124	0
2021-12-23 18:55:00	2.48124	2.481206	2.48124	0
2021-12-23 19:00:00	2.48124	2.48124	2.48124	0
2021-12-23 19:05:00	2.4809	2.48124	2.4809	0
2021-12-23 19:10:00	2.48124	2.481274	2.48124	0
2021-12-23 19:15:00	2.48192	2.481342	2.48192	0
2021-12-23 19:20:00	2.4809	2.481274	2.4809	0
2021-12-23 19:25:00	2.4809	2.481206	2.4809	0
2021-12-23 19:30:00	2.4809	2.481138	2.4809	0
2021-12-23 19:35:00	2.48055	2.481103	2.48055	0
2021-12-23 19:40:00	2.4809	2.481069	2.4809	0
2021-12-23 19:45:00	2.48124	2.481069	2.48124	0
2021-12-23 19:50:00	2.4809	2.481035	2.4809	0
2021-12-23 19:55:00	2.4809	2.481035	2.4809	0
2021-12-23 20:00:00	2.4809	2.481001	2.4809	0
2021-12-23 20:05:00	2.48124	2.480933	2.48124	0
2021-12-23 20:10:00	2.4809	2.480933	2.4809	0
2021-12-23 20:15:00	2.48055	2.480898	2.48055	0
2021-12-23 20:20:00	2.48124	2.480932	2.48124	0
2021-12-23 20:25:00	2.48124	2.481001	2.48124	0
2021-12-23 20:30:00	2.4809	2.481001	2.4809	0
2021-12-23 20:35:00	2.48055	2.480932	2.48055	0
2021-12-23 20:40:00	2.4809	2.480932	2.4809	0
2021-12-23 20:45:00	2.48124	2.480966	2.48124	0
2021-12-23 20:50:00	2.48158	2.481034	2.48158	0
2021-12-23 20:55:00	2.4809	2.481	2.4809	0
2021-12-23 21:00:00	2.4809	2.481	2.4809	0
2021-12-23 21:05:00	2.48055	2.481	2.48055	0
2021-12-23 21:10:00	2.4809	2.480966	2.4809	0
2021-12-23 21:15:00	2.4809	2.480932	2.4809	0
2021-12-23 21:20:00	2.48055	2.480897	2.48055	0
2021-12-23 21:25:00	2.48124	2.480966	2.48124	0
2021-12-23 21:30:00	2.4809	2.480966	2.4809	0
2021-12-23 21:35:00	2.48124	2.480966	2.48124	0
2021-12-23 21:40:00	2.4809	2.480898	2.4809	0
2021-12-23 21:45:00	2.48124	2.480932	2.48124	0
2021-12-23 21:50:00	2.4809	2.480932	2.4809	0
2021-12-23 21:55:00	2.48055	2.480932	2.48055	0
2021-12-23 22:00:00	2.4809	2.480932	2.4809	0
2021-12-23 22:05:00	2.4809	2.480932	2.4809	0
2021-12-23 22:10:00	2.48055	2.480932	2.48055	0
2021-12-23 22:15:00	2.48055	2.480863	2.48055	0
2021-12-23 22:20:00	2.48055	2.480828	2.48055	0
2021-12-23 22:25:00	2.48055	2.480759	2.48055	0
2021-12-23 22:30:00	2.4809	2.480759	2.4809	0
2021-12-23 22:35:00	2.48055	2.48069	2.48055	0
2021-12-23 22:40:00	2.4809	2.48069	2.4809	0
2021-12-23 22:45:00	2.4809	2.480725	2.4809	0
2021-12-23 22:50:00	2.48055	2.48069	2.48055	0
2021-12-23 22:55:00	2.4809	2.48069	2.4809	0
2021-12-23 23:00:00	2.48055	2.48069	2.48055	0
2021-12-23 23:05:00	2.48055	2.48069	2.48055	0
2021-12-23 23:10:00	2.48055	2.48069	2.48055	0
2021-12-23 23:15:00	2.48055	2.48069	2.48055	0
2021-12-23 23:20:00	2.48055	2.480655	2.48055	0
2021-12-23 23:25:00	2.48055	2.480655	2.48055	0
2021-12-23 23:30:00	2.48055	2.48062	2.48055	0
2021-12-23 23:35:00	2.48055	2.480585	2.48055	0
2021-12-23 23:40:00	2.48055	2.480585	2.48055	0
2021-12-23 23:45:00	2.48055	2.48055	2.48055	0
2021-12-23 23:50:00	2.48055	2.48055	2.48055	0
2021-12-23 23:55:00	2.48055	2.48055	2.48055	0
2021-12-24 00:00:00	2.48055	2.48055	2.48055	0
2021-12-24 00:05:00	2.4809	2.480585	2.4809	0
2021-12-24 00:10:00	2.48055	2.480585	2.48055	0
2021-12-24 00:15:00	2.4809	2.48062	2.4809	0
2021-12-24 00:20:00	2.48055	2.48062	2.48055	0
2021-12-24 00:25:00	2.48055	2.48062	2.48055	0
2021-12-24 00:30:00	2.48055	2.48062	2.48055	0
2021-12-24 00:35:00	2.48055	2.48062	2.48055	0
2021-12-24 00:40:00	2.48055	2.48062	2.48055	0
2021-12-24 00:45:00	2.48055	2.48062	2.48055	0
2021-12-24 00:50:00	2.48055	2.48062	2.48055	0
2021-12-24 00:55:00	2.4809	2.48062	2.4809	0
2021-12-24 01:00:00	2.48055	2.48062	2.48055	0
2021-12-24 01:05:00	2.48055	2.480585	2.48055	0
2021-12-24 01:10:00	2.48055	2.480585	2.48055	0
2021-12-24 01:15:00	2.48055	2.480585	2.48055	0
2021-12-24 01:20:00	2.48055	2.480585	2.48055	0
2021-12-24 01:25:00	2.48055	2.480585	2.48055	0
2021-12-24 01:30:00	2.48055	2.480585	2.48055	0
2021-12-24 01:35:00	2.48055	2.480585	2.48055	0
2021-12-24 01:40:00	2.48055	2.480585	2.48055	0
2021-12-24 01:45:00	2.48055	2.48055	2.48055	0
2021-12-24 01:50:00	2.48055	2.48055	2.48055	0
2021-12-24 01:55:00	2.4809	2.480585	2.4809	0
2021-12-24 02:00:00	2.4809	2.48062	2.4809	0
2021-12-24 02:05:00	2.4809	2.480655	2.4809	0
2021-12-24 02:10:00	2.48055	2.480655	2.48055	0
2021-12-24 02:15:00	2.4809	2.48069	2.4809	0
2021-12-24 02:20:00	2.48055	2.48069	2.48055	0
2021-12-24 02:25:00	2.48055	2.48069	2.48055	0
2021-12-24 02:30:00	2.48055	2.48069	2.48055	0
2021-12-24 02:35:00	2.48055	2.48069	2.48055	0
2021-12-24 02:40:00	2.48055	2.48069	2.48055	0
2021-12-24 02:45:00	2.48055	2.480655	2.48055	0
2021-12-24 02:50:00	2.48055	2.48062	2.48055	0
2021-12-24 02:55:00	2.48055	2.480585	2.48055	0
2021-12-24 03:00:00	2.48055	2.480585	2.48055	0
2021-12-24 03:05:00	2.48055	2.48055	2.48055	0
2021-12-24 03:10:00	2.48055	2.48055	2.48055	0
2021-12-24 03:15:00	2.4809	2.480585	2.4809	0
2021-12-24 03:20:00	2.4809	2.48062	2.4809	0
2021-12-24 03:25:00	2.48055	2.48062	2.48055	0
2021-12-24 03:30:00	2.48055	2.48062	2.48055	0
2021-12-24 03:35:00	2.48055	2.48062	2.48055	0
2021-12-24 03:40:00	2.48055	2.48062	2.48055	0
2021-12-24 03:45:00	2.48055	2.48062	2.48055	0
2021-12-24 03:50:00	2.48055	2.48062	2.48055	0
2021-12-24 03:55:00	2.48055	2.48062	2.48055	0
2021-12-24 04:00:00	2.48055	2.48062	2.48055	0
2021-12-24 04:05:00	2.47987	2.480517	2.47987	0
2021-12-24 04:10:00	2.48055	2.480482	2.48055	0
2021-12-24 04:15:00	2.48055	2.480482	2.48055	0
2021-12-24 04:20:00	2.48055	2.480482	2.48055	0
2021-12-24 04:25:00	2.48055	2.480482	2.48055	0
2021-12-24 04:30:00	2.4809	2.480517	2.4809	0
2021-12-24 04:35:00	2.48055	2.480517	2.48055	0
2021-12-24 04:40:00	2.48055	2.480517	2.48055	0
2021-12-24 04:45:00	2.48055	2.480517	2.48055	0
2021-12-24 04:50:00	2.48124	2.480586	2.48124	0
2021-12-24 04:55:00	2.4809	2.480689	2.4809	0
2021-12-24 05:00:00	2.48055	2.480689	2.48055	0
2021-12-24 05:05:00	2.48124	2.480758	2.48124	0
2021-12-24 05:10:00	2.4809	2.480793	2.4809	0
2021-12-24 05:15:00	2.4809	2.480828	2.4809	0
2021-12-24 05:20:00	2.48055	2.480793	2.48055	0
2021-12-24 05:25:00	2.4809	2.480828	2.4809	0
2021-12-24 05:30:00	2.4809	2.480863	2.4809	0
2021-12-24 05:35:00	2.48124	2.480932	2.48124	0
2021-12-24 05:40:00	2.48055	2.480863	2.48055	0
2021-12-24 05:45:00	2.48021	2.480794	2.48021	0
2021-12-24 05:50:00	2.48055	2.480794	2.48055	0
2021-12-24 05:55:00	2.48055	2.480725	2.48055	0
2021-12-24 06:00:00	2.48055	2.48069	2.48055	0
2021-12-24 06:05:00	2.48055	2.480655	2.48055	0
2021-12-24 06:10:00	2.48055	2.480655	2.48055	0
2021-12-24 06:15:00	2.48055	2.48062	2.48055	0
2021-12-24 06:20:00	2.48055	2.480585	2.48055	0
2021-12-24 06:25:00	2.48021	2.480482	2.48021	0
2021-12-24 06:30:00	2.48055	2.480482	2.48055	0
2021-12-24 06:35:00	2.48055	2.480516	2.48055	0
2021-12-24 06:40:00	2.48021	2.480482	2.48021	0
2021-12-24 06:45:00	2.48021	2.480448	2.48021	0
2021-12-24 06:50:00	2.48021	2.480414	2.48021	0
2021-12-24 06:55:00	2.48021	2.48038	2.48021	0
2021-12-24 07:00:00	2.48021	2.480346	2.48021	0
2021-12-24 07:05:00	2.47987	2.480278	2.47987	0
2021-12-24 07:10:00	2.48021	2.480244	2.48021	0
2021-12-24 07:15:00	2.47987	2.48021	2.47987	0
2021-12-24 07:20:00	2.47987	2.480142	2.47987	0
2021-12-24 07:25:00	2.47987	2.480074	2.47987	0
2021-12-24 07:30:00	2.48021	2.480074	2.48021	0
2021-12-24 07:35:00	2.47953	2.480006	2.47953	0
2021-12-24 07:40:00	2.48021	2.480006	2.48021	0
2021-12-24 07:45:00	2.48021	2.480006	2.48021	0
2021-12-24 07:50:00	2.47953	2.479938	2.47953	0
2021-12-24 07:55:00	2.47953	2.479904	2.47953	0
2021-12-24 08:00:00	2.47987	2.47987	2.47987	0
2021-12-24 08:05:00	2.47987	2.47987	2.47987	0
2021-12-24 08:10:00	2.47918	2.479801	2.47918	0
2021-12-24 08:15:00	2.47953	2.479767	2.47953	0
2021-12-24 08:20:00	2.47918	2.479664	2.47918	0
2021-12-24 08:25:00	2.47953	2.479664	2.47953	0
2021-12-24 08:30:00	2.47953	2.479596	2.47953	0
2021-12-24 08:35:00	2.47953	2.479528	2.47953	0
2021-12-24 08:40:00	2.47918	2.479493	2.47918	0
2021-12-24 08:45:00	2.47953	2.479493	2.47953	0
2021-12-24 08:50:00	2.48021	2.479527	2.48021	0
2021-12-24 08:55:00	2.47953	2.479493	2.47953	0
2021-12-24 09:00:00	2.47953	2.479528	2.47953	0
2021-12-24 09:05:00	2.47918	2.479493	2.47918	0
2021-12-24 09:10:00	2.47953	2.479528	2.47953	0
2021-12-24 09:15:00	2.47953	2.479528	2.47953	0
2021-12-24 09:20:00	2.47918	2.479493	2.47918	0
2021-12-24 09:25:00	2.47918	2.479458	2.47918	0
2021-12-24 09:30:00	2.48021	2.479561	2.48021	0
2021-12-24 09:35:00	2.47987	2.479595	2.47987	0
2021-12-24 09:40:00	2.47987	2.479561	2.47987	0
2021-12-24 09:45:00	2.47987	2.479595	2.47987	0
2021-12-24 09:50:00	2.47953	2.479595	2.47953	0
2021-12-24 09:55:00	2.47953	2.47963	2.47953	0
2021-12-24 10:00:00	2.47918	2.479595	2.47918	0
2021-12-24 10:05:00	2.47953	2.479595	2.47953	0
2021-12-24 10:10:00	2.47953	2.47963	2.47953	0
2021-12-24 10:15:00	2.47953	2.479665	2.47953	0
2021-12-24 10:20:00	2.47953	2.479597	2.47953	0
2021-12-24 10:25:00	2.47953	2.479563	2.47953	0
2021-12-24 10:30:00	2.47918	2.479494	2.47918	0
2021-12-24 10:35:00	2.47918	2.479425	2.47918	0
2021-12-24 10:40:00	2.47987	2.479459	2.47987	0
2021-12-24 10:45:00	2.47918	2.479424	2.47918	0
2021-12-24 10:50:00	2.47918	2.479424	2.47918	0
2021-12-24 10:55:00	2.47953	2.479424	2.47953	0
2021-12-24 11:00:00	2.47953	2.479424	2.47953	0
2021-12-24 11:05:00	2.47953	2.479424	2.47953	0
2021-12-24 11:10:00	2.47918	2.479389	2.47918	0
2021-12-24 11:15:00	2.47918	2.479354	2.47918	0
2021-12-24 11:20:00	2.47918	2.479354	2.47918	0
2021-12-24 11:25:00	2.47953	2.479389	2.47953	0
2021-12-24 11:30:00	2.47953	2.479355	2.47953	0
2021-12-24 11:35:00	2.47918	2.479355	2.47918	0
2021-12-24 11:40:00	2.47918	2.479355	2.47918	0
2021-12-24 11:45:00	2.47918	2.47932	2.47918	0
2021-12-24 11:50:00	2.47918	2.479285	2.47918	0
2021-12-24 11:55:00	2.47918	2.47925	2.47918	0
2021-12-24 12:00:00	2.47953	2.479285	2.47953	0
2021-12-24 12:05:00	2.47918	2.479285	2.47918	0
2021-12-24 12:10:00	2.47953	2.47932	2.47953	0
2021-12-24 12:15:00	2.47953	2.47932	2.47953	0
2021-12-24 12:20:00	2.47953	2.47932	2.47953	0
2021-12-24 12:25:00	2.47918	2.47932	2.47918	0
2021-12-24 12:30:00	2.47918	2.47932	2.47918	0
2021-12-24 12:35:00	2.47953	2.479355	2.47953	0
2021-12-24 12:40:00	2.47953	2.47939	2.47953	0
2021-12-24 12:45:00	2.47918	2.47939	2.47918	0
2021-12-24 12:50:00	2.47918	2.479355	2.47918	0
2021-12-24 12:55:00	2.47918	2.479355	2.47918	0
2021-12-24 13:00:00	2.47918	2.47932	2.47918	0
2021-12-24 13:05:00	2.47918	2.479285	2.47918	0
2021-12-24 13:10:00	2.47918	2.47925	2.47918	0
2021-12-24 13:15:00	2.47918	2.47925	2.47918	0
2021-12-24 13:20:00	2.47953	2.479285	2.47953	0
2021-12-24 13:25:00	2.47987	2.479319	2.47987	0
2021-12-24 13:30:00	2.47918	2.479284	2.47918	0
2021-12-24 13:35:00	2.47918	2.479284	2.47918	0
2021-12-24 13:40:00	2.47918	2.479284	2.47918	0
2021-12-24 13:45:00	2.47953	2.479319	2.47953	0
2021-12-24 13:50:00	2.47987	2.479388	2.47987	0
2021-12-24 13:55:00	2.47918	2.479388	2.47918	0
2021-12-24 14:00:00	2.47918	2.479388	2.47918	0
2021-12-24 14:05:00	2.47987	2.479457	2.47987	0
2021-12-24 14:10:00	2.47953	2.479457	2.47953	0
2021-12-24 14:15:00	2.47918	2.479388	2.47918	0
2021-12-24 14:20:00	2.47953	2.479423	2.47953	0
2021-12-24 14:25:00	2.47953	2.479458	2.47953	0
2021-12-24 14:30:00	2.47987	2.479527	2.47987	0
2021-12-24 14:35:00	2.47953	2.479527	2.47953	0
2021-12-24 14:40:00	2.47953	2.479493	2.47953	0
2021-12-24 14:45:00	2.47987	2.479562	2.47987	0
2021-12-24 14:50:00	2.47987	2.479631	2.47987	0
2021-12-24 14:55:00	2.47987	2.479631	2.47987	0
2021-12-24 15:00:00	2.47987	2.479665	2.47987	0
2021-12-24 15:05:00	2.47953	2.4797	2.47953	0
2021-12-24 15:10:00	2.48021	2.479768	2.48021	0
2021-12-24 15:15:00	2.47987	2.479802	2.47987	0
2021-12-24 15:20:00	2.48021	2.479836	2.48021	0
2021-12-24 15:25:00	2.47987	2.47987	2.47987	0
2021-12-24 15:30:00	2.47987	2.479904	2.47987	0
2021-12-24 15:35:00	2.48021	2.479938	2.48021	0
2021-12-24 15:40:00	2.48055	2.480006	2.48055	0
2021-12-24 15:45:00	2.47953	2.479972	2.47953	0
2021-12-24 15:50:00	2.47987	2.479972	2.47987	0
2021-12-24 15:55:00	2.47987	2.480006	2.47987	0
2021-12-24 16:00:00	2.47987	2.479972	2.47987	0
2021-12-24 16:05:00	2.47987	2.479972	2.47987	0
2021-12-24 16:10:00	2.47987	2.479938	2.47987	0
2021-12-24 16:15:00	2.47987	2.479938	2.47987	0
2021-12-24 16:20:00	2.48021	2.479972	2.48021	0
2021-12-24 16:25:00	2.47987	2.479938	2.47987	0
2021-12-24 16:30:00	2.47987	2.47987	2.47987	0
2021-12-24 16:35:00	2.47987	2.479904	2.47987	0
2021-12-24 16:40:00	2.47987	2.479904	2.47987	0
2021-12-24 16:45:00	2.47987	2.479904	2.47987	0
2021-12-24 16:50:00	2.48021	2.479938	2.48021	0
2021-12-24 16:55:00	2.47987	2.479938	2.47987	0
2021-12-24 17:00:00	2.47987	2.479938	2.47987	0
2021-12-24 17:05:00	2.47987	2.479938	2.47987	0
2021-12-24 17:10:00	2.47987	2.479904	2.47987	0
2021-12-24 17:15:00	2.47987	2.479904	2.47987	0
2021-12-24 17:20:00	2.47987	2.479904	2.47987	0
2021-12-24 17:25:00	2.47987	2.479904	2.47987	0
2021-12-24 17:30:00	2.48021	2.479938	2.48021	0
2021-12-24 17:35:00	2.48021	2.479972	2.48021	0
2021-12-24 17:40:00	2.48021	2.479972	2.48021	0
2021-12-24 17:45:00	2.47987	2.479972	2.47987	0
2021-12-24 17:50:00	2.47987	2.479972	2.47987	0
2021-12-24 17:55:00	2.48021	2.480006	2.48021	0
2021-12-24 18:00:00	2.47987	2.480006	2.47987	0
2021-12-24 18:05:00	2.48021	2.48004	2.48021	0
2021-12-24 18:10:00	2.48055	2.480108	2.48055	0
2021-12-24 18:15:00	2.48021	2.480142	2.48021	0
2021-12-24 18:20:00	2.47987	2.480108	2.47987	0
2021-12-24 18:25:00	2.48055	2.480142	2.48055	0
2021-12-24 18:30:00	2.47987	2.480108	2.47987	0
2021-12-24 18:35:00	2.48055	2.480176	2.48055	0
2021-12-24 18:40:00	2.47987	2.480176	2.47987	0
2021-12-24 18:45:00	2.47987	2.480142	2.47987	0
2021-12-24 18:50:00	2.48055	2.48021	2.48055	0
2021-12-24 18:55:00	2.47987	2.480176	2.47987	0
2021-12-24 19:00:00	2.47987	2.480108	2.47987	0
2021-12-24 19:05:00	2.48021	2.480108	2.48021	0
2021-12-24 19:10:00	2.48021	2.480142	2.48021	0
2021-12-24 19:15:00	2.47987	2.480074	2.47987	0
2021-12-24 19:20:00	2.48055	2.480142	2.48055	0
2021-12-24 19:25:00	2.47987	2.480074	2.47987	0
2021-12-24 19:30:00	2.48021	2.480108	2.48021	0
2021-12-24 19:35:00	2.48021	2.480142	2.48021	0
2021-12-24 19:40:00	2.48021	2.480108	2.48021	0
2021-12-24 19:45:00	2.48021	2.480142	2.48021	0
2021-12-24 19:50:00	2.48021	2.480176	2.48021	0
2021-12-24 19:55:00	2.48021	2.480176	2.48021	0
2021-12-24 20:00:00	2.47987	2.480142	2.47987	0
2021-12-24 20:05:00	2.48055	2.48021	2.48055	0
2021-12-24 20:10:00	2.47987	2.480142	2.47987	0
2021-12-24 20:15:00	2.48021	2.480176	2.48021	0
2021-12-24 20:20:00	2.48021	2.480176	2.48021	0
2021-12-24 20:25:00	2.48021	2.480176	2.48021	0
2021-12-24 20:30:00	2.48055	2.48021	2.48055	0
2021-12-24 20:35:00	2.48055	2.480244	2.48055	0
2021-12-24 20:40:00	2.48055	2.480278	2.48055	0
2021-12-24 20:45:00	2.47987	2.480244	2.47987	0
2021-12-24 20:50:00	2.48021	2.480278	2.48021	0
2021-12-24 20:55:00	2.48055	2.480278	2.48055	0
2021-12-24 21:00:00	2.48055	2.480346	2.48055	0
2021-12-24 21:05:00	2.48055	2.48038	2.48055	0
2021-12-24 21:10:00	2.47987	2.480346	2.47987	0
2021-12-24 21:15:00	2.48055	2.48038	2.48055	0
2021-12-24 21:20:00	2.48055	2.48038	2.48055	0
2021-12-24 21:25:00	2.48021	2.480346	2.48021	0
2021-12-24 21:30:00	2.48021	2.480312	2.48021	0
2021-12-24 21:35:00	2.48055	2.48038	2.48055	0
2021-12-24 21:40:00	2.48055	2.480414	2.48055	0
2021-12-24 21:45:00	2.48055	2.480414	2.48055	0
2021-12-24 21:50:00	2.48055	2.480414	2.48055	0
2021-12-24 21:55:00	2.48021	2.48038	2.48021	0
2021-12-24 22:00:00	2.48021	2.480414	2.48021	0
2021-12-24 22:05:00	2.48055	2.480414	2.48055	0
2021-12-24 22:10:00	2.48055	2.480414	2.48055	0
2021-12-24 22:15:00	2.48021	2.480414	2.48021	0
2021-12-24 22:20:00	2.48055	2.480448	2.48055	0
2021-12-24 22:25:00	2.48055	2.480448	2.48055	0
2021-12-24 22:30:00	2.48055	2.480448	2.48055	0
2021-12-24 22:35:00	2.48055	2.480448	2.48055	0
2021-12-24 22:40:00	2.47987	2.48038	2.47987	0
2021-12-24 22:45:00	2.48055	2.480414	2.48055	0
2021-12-24 22:50:00	2.48055	2.480448	2.48055	0
2021-12-24 22:55:00	2.48055	2.480448	2.48055	0
2021-12-24 23:00:00	2.48055	2.480448	2.48055	0
2021-12-24 23:05:00	2.48055	2.480482	2.48055	0
2021-12-24 23:10:00	2.48055	2.480482	2.48055	0
2021-12-24 23:15:00	2.48021	2.480448	2.48021	0
2021-12-24 23:20:00	2.48021	2.480414	2.48021	0
2021-12-24 23:25:00	2.48021	2.48038	2.48021	0
2021-12-24 23:30:00	2.48055	2.480448	2.48055	0
2021-12-24 23:35:00	2.47987	2.48038	2.47987	0
2021-12-24 23:40:00	2.47987	2.480312	2.47987	0
2021-12-24 23:45:00	2.47953	2.48021	2.47953	0
2021-12-24 23:50:00	2.47987	2.480142	2.47987	0
2021-12-24 23:55:00	2.48055	2.480142	2.48055	0
2021-12-25 00:00:00	2.47953	2.48004	2.47953	0
2021-12-25 00:05:00	2.48055	2.480074	2.48055	0
2021-12-25 00:10:00	2.48021	2.480074	2.48021	0
2021-12-25 00:15:00	2.48055	2.480108	2.48055	0
2021-12-25 00:20:00	2.48055	2.480108	2.48055	0
2021-12-25 00:25:00	2.48055	2.480176	2.48055	0
2021-12-25 00:30:00	2.48055	2.480244	2.48055	0
2021-12-25 00:35:00	2.47953	2.480244	2.47953	0
2021-12-25 00:40:00	2.48021	2.480278	2.48021	0
2021-12-25 00:45:00	2.48055	2.480278	2.48055	0
2021-12-25 00:50:00	2.48055	2.48038	2.48055	0
2021-12-25 00:55:00	2.48055	2.48038	2.48055	0
2021-12-25 01:00:00	2.48055	2.480414	2.48055	0
2021-12-25 01:05:00	2.48055	2.480414	2.48055	0
2021-12-25 01:10:00	2.48055	2.480414	2.48055	0
2021-12-25 01:15:00	2.48021	2.48038	2.48021	0
2021-12-25 01:20:00	2.47987	2.480312	2.47987	0
2021-12-25 01:25:00	2.47953	2.480312	2.47953	0
2021-12-25 01:30:00	2.48055	2.480346	2.48055	0
2021-12-25 01:35:00	2.48055	2.480346	2.48055	0
2021-12-25 01:40:00	2.48021	2.480312	2.48021	0
2021-12-25 01:45:00	2.48021	2.480278	2.48021	0
2021-12-25 01:50:00	2.48055	2.480278	2.48055	0
2021-12-25 01:55:00	2.48055	2.480278	2.48055	0
2021-12-25 02:00:00	2.48055	2.480278	2.48055	0
2021-12-25 02:05:00	2.48055	2.480312	2.48055	0
2021-12-25 02:10:00	2.48021	2.480346	2.48021	0
2021-12-25 02:15:00	2.48055	2.480448	2.48055	0
2021-12-25 02:20:00	2.48021	2.480414	2.48021	0
2021-12-25 02:25:00	2.48055	2.480414	2.48055	0
2021-12-25 02:30:00	2.48055	2.480448	2.48055	0
2021-12-25 02:35:00	2.48055	2.480482	2.48055	0
2021-12-25 02:40:00	2.48055	2.480482	2.48055	0
2021-12-25 02:45:00	2.48055	2.480482	2.48055	0
2021-12-25 02:50:00	2.48055	2.480482	2.48055	0
2021-12-25 02:55:00	2.48055	2.480482	2.48055	0
2021-12-25 03:00:00	2.48055	2.480516	2.48055	0
2021-12-25 03:05:00	2.48055	2.480516	2.48055	0
2021-12-25 03:10:00	2.48055	2.48055	2.48055	0
2021-12-25 03:15:00	2.48055	2.48055	2.48055	0
2021-12-25 03:20:00	2.48055	2.48055	2.48055	0
2021-12-25 03:25:00	2.48055	2.48055	2.48055	0
2021-12-25 03:30:00	2.48021	2.480516	2.48021	0
2021-12-25 03:35:00	2.48055	2.480516	2.48055	0
2021-12-25 03:40:00	2.48055	2.480516	2.48055	0
2021-12-25 03:45:00	2.48055	2.480516	2.48055	0
2021-12-25 03:50:00	2.48055	2.480516	2.48055	0
2021-12-25 03:55:00	2.48055	2.480516	2.48055	0
2021-12-25 04:00:00	2.48055	2.480516	2.48055	0
2021-12-25 04:05:00	2.48055	2.480516	2.48055	0
2021-12-25 04:10:00	2.48055	2.480516	2.48055	0
2021-12-25 04:15:00	2.48055	2.480516	2.48055	0
2021-12-25 04:20:00	2.48021	2.480516	2.48021	0
2021-12-25 04:25:00	2.48021	2.480482	2.48021	0
2021-12-25 04:30:00	2.48295	2.480722	2.48295	0
2021-12-25 04:35:00	2.48192	2.480859	2.48192	0
2021-12-25 04:40:00	2.48055	2.480859	2.48055	0
2021-12-25 04:45:00	2.48055	2.480859	2.48055	0
2021-12-25 04:50:00	2.48055	2.480859	2.48055	0
2021-12-25 04:55:00	2.48055	2.480859	2.48055	0
2021-12-25 05:00:00	2.48055	2.480859	2.48055	0
2021-12-25 05:05:00	2.48021	2.480825	2.48021	0
2021-12-25 05:10:00	2.48055	2.480859	2.48055	0
2021-12-25 05:15:00	2.4809	2.480928	2.4809	0
2021-12-25 05:20:00	2.48055	2.480688	2.48055	0
2021-12-25 05:25:00	2.48055	2.480551	2.48055	0
2021-12-25 05:30:00	2.48055	2.480551	2.48055	0
2021-12-25 05:35:00	2.48055	2.480551	2.48055	0
2021-12-25 05:40:00	2.48055	2.480551	2.48055	0
2021-12-25 05:45:00	2.48055	2.480551	2.48055	0
2021-12-25 05:50:00	2.48055	2.480551	2.48055	0
2021-12-25 05:55:00	2.48021	2.480551	2.48021	0
2021-12-25 06:00:00	2.47987	2.480483	2.47987	0
2021-12-25 06:05:00	2.47987	2.48038	2.47987	0
2021-12-25 06:10:00	2.48021	2.480346	2.48021	0
2021-12-25 06:15:00	2.48055	2.480346	2.48055	0
2021-12-25 06:20:00	2.48055	2.480346	2.48055	0
2021-12-25 06:25:00	2.48055	2.480346	2.48055	0
2021-12-25 06:30:00	2.48055	2.480346	2.48055	0
2021-12-25 06:35:00	2.48055	2.480346	2.48055	0
2021-12-25 06:40:00	2.48055	2.480346	2.48055	0
2021-12-25 06:45:00	2.48055	2.48038	2.48055	0
2021-12-25 06:50:00	2.48055	2.480448	2.48055	0
2021-12-25 06:55:00	2.48021	2.480482	2.48021	0
2021-12-25 07:00:00	2.48055	2.480516	2.48055	0
2021-12-25 07:05:00	2.48055	2.480516	2.48055	0
2021-12-25 07:10:00	2.48055	2.480516	2.48055	0
2021-12-25 07:15:00	2.48055	2.480516	2.48055	0
2021-12-25 07:20:00	2.48055	2.480516	2.48055	0
2021-12-25 07:25:00	2.48055	2.480516	2.48055	0
2021-12-25 07:30:00	2.48055	2.480516	2.48055	0
2021-12-25 07:35:00	2.48021	2.480482	2.48021	0
2021-12-25 07:40:00	2.48055	2.480482	2.48055	0
2021-12-25 07:45:00	2.48055	2.480516	2.48055	0
2021-12-25 07:50:00	2.48055	2.480516	2.48055	0
2021-12-25 07:55:00	2.47987	2.480448	2.47987	0
2021-12-25 08:00:00	2.48055	2.480448	2.48055	0
2021-12-25 08:05:00	2.48055	2.480448	2.48055	0
2021-12-25 08:10:00	2.48055	2.480448	2.48055	0
2021-12-25 08:15:00	2.48055	2.480448	2.48055	0
2021-12-25 08:20:00	2.48021	2.480414	2.48021	0
2021-12-25 08:25:00	2.48021	2.480414	2.48021	0
2021-12-25 08:30:00	2.48055	2.480414	2.48055	0
2021-12-25 08:35:00	2.48055	2.480414	2.48055	0
2021-12-25 08:40:00	2.48055	2.480414	2.48055	0
2021-12-25 08:45:00	2.48055	2.480482	2.48055	0
2021-12-25 08:50:00	2.48055	2.480482	2.48055	0
2021-12-25 08:55:00	2.48055	2.480482	2.48055	0
2021-12-25 09:00:00	2.48021	2.480448	2.48021	0
2021-12-25 09:05:00	2.48055	2.480448	2.48055	0
2021-12-25 09:10:00	2.48055	2.480482	2.48055	0
2021-12-25 09:15:00	2.48055	2.480516	2.48055	0
2021-12-25 09:20:00	2.47987	2.480448	2.47987	0
2021-12-25 09:25:00	2.48021	2.480414	2.48021	0
2021-12-25 09:30:00	2.47953	2.480312	2.47953	0
2021-12-25 09:35:00	2.47987	2.480244	2.47987	0
2021-12-25 09:40:00	2.48055	2.480244	2.48055	0
2021-12-25 09:45:00	2.47987	2.480176	2.47987	0
2021-12-25 09:50:00	2.47987	2.480142	2.47987	0
2021-12-25 09:55:00	2.48021	2.480108	2.48021	0
2021-12-25 10:00:00	2.48055	2.480108	2.48055	0
2021-12-25 10:05:00	2.48055	2.480108	2.48055	0
2021-12-25 10:10:00	2.48021	2.480142	2.48021	0
2021-12-25 10:15:00	2.47953	2.480074	2.47953	0
2021-12-25 10:20:00	2.48055	2.480176	2.48055	0
2021-12-25 10:25:00	2.48055	2.480244	2.48055	0
2021-12-25 10:30:00	2.48055	2.480244	2.48055	0
2021-12-25 10:35:00	2.48055	2.480312	2.48055	0
2021-12-25 10:40:00	2.48055	2.48038	2.48055	0
2021-12-25 10:45:00	2.48055	2.480414	2.48055	0
2021-12-25 10:50:00	2.48021	2.48038	2.48021	0
2021-12-25 10:55:00	2.48021	2.480346	2.48021	0
2021-12-25 11:00:00	2.48021	2.480346	2.48021	0
2021-12-25 11:05:00	2.48021	2.480414	2.48021	0
2021-12-25 11:10:00	2.47987	2.480346	2.47987	0
2021-12-25 11:15:00	2.48021	2.480312	2.48021	0
2021-12-25 11:20:00	2.48055	2.480312	2.48055	0
2021-12-25 11:25:00	2.48055	2.480312	2.48055	0
2021-12-25 11:30:00	2.48055	2.480312	2.48055	0
2021-12-25 11:35:00	2.48021	2.480278	2.48021	0
2021-12-25 11:40:00	2.48055	2.480312	2.48055	0
2021-12-25 11:45:00	2.48055	2.480346	2.48055	0
2021-12-25 11:50:00	2.48055	2.48038	2.48055	0
2021-12-25 11:55:00	2.48055	2.480414	2.48055	0
2021-12-25 12:00:00	2.48021	2.480448	2.48021	0
2021-12-25 12:05:00	2.48055	2.480482	2.48055	0
2021-12-25 12:10:00	2.48055	2.480482	2.48055	0
2021-12-25 12:15:00	2.48055	2.480482	2.48055	0
2021-12-25 12:20:00	2.47987	2.480414	2.47987	0
2021-12-25 12:25:00	2.48021	2.480414	2.48021	0
2021-12-25 12:30:00	2.48055	2.480414	2.48055	0
2021-12-25 12:35:00	2.48055	2.480414	2.48055	0
2021-12-25 12:40:00	2.48021	2.48038	2.48021	0
2021-12-25 12:45:00	2.48055	2.48038	2.48055	0
2021-12-25 12:50:00	2.48055	2.480414	2.48055	0
2021-12-25 12:55:00	2.48055	2.480414	2.48055	0
2021-12-25 13:00:00	2.48021	2.48038	2.48021	0
2021-12-25 13:05:00	2.48055	2.48038	2.48055	0
2021-12-25 13:10:00	2.48055	2.480448	2.48055	0
2021-12-25 13:15:00	2.48055	2.480482	2.48055	0
2021-12-25 13:20:00	2.48055	2.480482	2.48055	0
2021-12-25 13:25:00	2.48021	2.480448	2.48021	0
2021-12-25 13:30:00	2.48055	2.480482	2.48055	0
2021-12-25 13:35:00	2.48021	2.480448	2.48021	0
2021-12-25 13:40:00	2.48055	2.480448	2.48055	0
2021-12-25 13:45:00	2.48055	2.480448	2.48055	0
2021-12-25 13:50:00	2.48021	2.480448	2.48021	0
2021-12-25 13:55:00	2.47987	2.48038	2.47987	0
2021-12-25 14:00:00	2.48021	2.480346	2.48021	0
2021-12-25 14:05:00	2.48055	2.480346	2.48055	0
2021-12-25 14:10:00	2.48021	2.480312	2.48021	0
2021-12-25 14:15:00	2.47987	2.480278	2.47987	0
2021-12-25 14:20:00	2.48055	2.480278	2.48055	0
2021-12-25 14:25:00	2.48021	2.480278	2.48021	0
2021-12-25 14:30:00	2.48055	2.480278	2.48055	0
2021-12-25 14:35:00	2.47987	2.48021	2.47987	0
2021-12-25 14:40:00	2.47953	2.480142	2.47953	0
2021-12-25 14:45:00	2.48021	2.480176	2.48021	0
2021-12-25 14:50:00	2.48055	2.48021	2.48055	0
2021-12-25 14:55:00	2.48055	2.48021	2.48055	0
2021-12-25 15:00:00	2.48055	2.480244	2.48055	0
2021-12-25 15:05:00	2.48055	2.480312	2.48055	0
2021-12-25 15:10:00	2.48055	2.480312	2.48055	0
2021-12-25 15:15:00	2.48055	2.480346	2.48055	0
2021-12-25 15:20:00	2.48055	2.480346	2.48055	0
2021-12-25 15:25:00	2.48055	2.480414	2.48055	0
2021-12-25 15:30:00	2.48055	2.480516	2.48055	0
2021-12-25 15:35:00	2.48055	2.48055	2.48055	0
2021-12-25 15:40:00	2.47987	2.480482	2.47987	0
2021-12-25 15:45:00	2.48021	2.480448	2.48021	0
2021-12-25 15:50:00	2.48055	2.480448	2.48055	0
2021-12-25 15:55:00	2.48021	2.480414	2.48021	0
2021-12-25 16:00:00	2.48055	2.480414	2.48055	0
2021-12-25 16:05:00	2.48021	2.48038	2.48021	0
2021-12-25 16:10:00	2.48055	2.48038	2.48055	0
2021-12-25 16:15:00	2.48055	2.48038	2.48055	0
2021-12-25 16:20:00	2.48055	2.48038	2.48055	0
2021-12-25 16:25:00	2.47987	2.480312	2.47987	0
2021-12-25 16:30:00	2.48021	2.480346	2.48021	0
2021-12-25 16:35:00	2.48021	2.480346	2.48021	0
2021-12-25 16:40:00	2.48021	2.480312	2.48021	0
2021-12-25 16:45:00	2.48021	2.480312	2.48021	0
2021-12-25 16:50:00	2.47987	2.480244	2.47987	0
2021-12-25 16:55:00	2.48021	2.480244	2.48021	0
2021-12-25 17:00:00	2.48055	2.480244	2.48055	0
2021-12-25 17:05:00	2.48021	2.48021	2.48021	0
2021-12-25 17:10:00	2.48021	2.480176	2.48021	0
2021-12-25 17:15:00	2.48055	2.480244	2.48055	0
2021-12-25 17:20:00	2.48055	2.480278	2.48055	0
2021-12-25 17:25:00	2.48055	2.480312	2.48055	0
2021-12-25 17:30:00	2.48021	2.480312	2.48021	0
2021-12-25 17:35:00	2.48055	2.480346	2.48055	0
2021-12-25 17:40:00	2.48055	2.480414	2.48055	0
2021-12-25 17:45:00	2.48055	2.480448	2.48055	0
2021-12-25 17:50:00	2.48021	2.480414	2.48021	0
2021-12-25 17:55:00	2.48055	2.480448	2.48055	0
2021-12-25 18:00:00	2.48055	2.480482	2.48055	0
2021-12-25 18:05:00	2.48055	2.480482	2.48055	0
2021-12-25 18:10:00	2.48055	2.480482	2.48055	0
2021-12-25 18:15:00	2.48055	2.480482	2.48055	0
2021-12-25 18:20:00	2.48055	2.480516	2.48055	0
2021-12-25 18:25:00	2.48055	2.480516	2.48055	0
2021-12-25 18:30:00	2.48055	2.480516	2.48055	0
2021-12-25 18:35:00	2.48055	2.480516	2.48055	0
2021-12-25 18:40:00	2.48055	2.48055	2.48055	0
2021-12-25 18:45:00	2.48055	2.48055	2.48055	0
2021-12-25 18:50:00	2.48055	2.48055	2.48055	0
2021-12-25 18:55:00	2.48055	2.48055	2.48055	0
2021-12-25 19:00:00	2.48055	2.48055	2.48055	0
2021-12-25 19:05:00	2.48055	2.48055	2.48055	0
2021-12-25 19:10:00	2.48055	2.48055	2.48055	0
2021-12-25 19:15:00	2.48021	2.480516	2.48021	0
2021-12-25 19:20:00	2.48055	2.480516	2.48055	0
2021-12-25 19:25:00	2.48055	2.480516	2.48055	0
2021-12-25 19:30:00	2.48055	2.480516	2.48055	0
2021-12-25 19:35:00	2.48055	2.480516	2.48055	0
2021-12-25 19:40:00	2.48055	2.480516	2.48055	0
2021-12-25 19:45:00	2.48055	2.480516	2.48055	0
2021-12-25 19:50:00	2.48055	2.480516	2.48055	0
2021-12-25 19:55:00	2.48055	2.480516	2.48055	0
2021-12-25 20:00:00	2.48021	2.480482	2.48021	0
2021-12-25 20:05:00	2.48055	2.480516	2.48055	0
2021-12-25 20:10:00	2.48021	2.480482	2.48021	0
2021-12-25 20:15:00	2.48021	2.480448	2.48021	0
2021-12-25 20:20:00	2.48055	2.480448	2.48055	0
2021-12-25 20:25:00	2.48055	2.480448	2.48055	0
2021-12-25 20:30:00	2.48021	2.480414	2.48021	0
2021-12-25 20:35:00	2.48055	2.480414	2.48055	0
2021-12-25 20:40:00	2.48055	2.480414	2.48055	0
2021-12-25 20:45:00	2.48055	2.480414	2.48055	0
2021-12-25 20:50:00	2.48021	2.480414	2.48021	0
2021-12-25 20:55:00	2.48021	2.48038	2.48021	0
2021-12-25 21:00:00	2.48055	2.480414	2.48055	0
2021-12-25 21:05:00	2.48055	2.480448	2.48055	0
2021-12-25 21:10:00	2.48055	2.480448	2.48055	0
2021-12-25 21:15:00	2.48055	2.480448	2.48055	0
2021-12-25 21:20:00	2.48021	2.480448	2.48021	0
2021-12-25 21:25:00	2.48055	2.480448	2.48055	0
2021-12-25 21:30:00	2.48021	2.480414	2.48021	0
2021-12-25 21:35:00	2.47987	2.480346	2.47987	0
2021-12-25 21:40:00	2.48021	2.480346	2.48021	0
2021-12-25 21:45:00	2.48055	2.48038	2.48055	0
2021-12-25 21:50:00	2.48021	2.480346	2.48021	0
2021-12-25 21:55:00	2.48055	2.480346	2.48055	0
2021-12-25 22:00:00	2.48055	2.480346	2.48055	0
2021-12-25 22:05:00	2.48055	2.480346	2.48055	0
2021-12-25 22:10:00	2.48055	2.48038	2.48055	0
2021-12-25 22:15:00	2.47987	2.480312	2.47987	0
2021-12-25 22:20:00	2.48055	2.480346	2.48055	0
2021-12-25 22:25:00	2.48055	2.480414	2.48055	0
2021-12-25 22:30:00	2.48055	2.480448	2.48055	0
2021-12-25 22:35:00	2.48055	2.480448	2.48055	0
2021-12-25 22:40:00	2.48055	2.480482	2.48055	0
2021-12-25 22:45:00	2.4809	2.480517	2.4809	0
2021-12-25 22:50:00	2.48055	2.480517	2.48055	0
2021-12-25 22:55:00	2.48055	2.480517	2.48055	0
2021-12-25 23:00:00	2.47987	2.480449	2.47987	0
2021-12-25 23:05:00	2.48055	2.480517	2.48055	0
2021-12-25 23:10:00	2.48055	2.480517	2.48055	0
2021-12-25 23:15:00	2.48021	2.480483	2.48021	0
2021-12-25 23:20:00	2.48055	2.480483	2.48055	0
2021-12-25 23:25:00	2.48055	2.480483	2.48055	0
2021-12-25 23:30:00	2.48055	2.480483	2.48055	0
2021-12-25 23:35:00	2.48055	2.480448	2.48055	0
2021-12-25 23:40:00	2.48055	2.480448	2.48055	0
2021-12-25 23:45:00	2.48055	2.480448	2.48055	0
2021-12-25 23:50:00	2.48055	2.480516	2.48055	0
2021-12-25 23:55:00	2.48055	2.480516	2.48055	0
2021-12-26 00:00:00	2.48055	2.480516	2.48055	0
2021-12-26 00:05:00	2.48055	2.48055	2.48055	0
2021-12-26 00:10:00	2.48055	2.48055	2.48055	0
2021-12-26 00:15:00	2.48055	2.48055	2.48055	0
2021-12-26 00:20:00	2.48055	2.48055	2.48055	0
2021-12-26 00:25:00	2.48055	2.48055	2.48055	0
2021-12-26 00:30:00	2.48021	2.480516	2.48021	0
2021-12-26 00:35:00	2.48055	2.480516	2.48055	0
2021-12-26 00:40:00	2.48055	2.480516	2.48055	0
2021-12-26 00:45:00	2.48055	2.480516	2.48055	0
2021-12-26 00:50:00	2.48055	2.480516	2.48055	0
2021-12-26 00:55:00	2.48021	2.480482	2.48021	0
2021-12-26 01:00:00	2.48055	2.480482	2.48055	0
2021-12-26 01:05:00	2.48055	2.480482	2.48055	0
2021-12-26 01:10:00	2.48021	2.480448	2.48021	0
2021-12-26 01:15:00	2.48055	2.480448	2.48055	0
2021-12-26 01:20:00	2.48021	2.480448	2.48021	0
2021-12-26 01:25:00	2.48055	2.480448	2.48055	0
2021-12-26 01:30:00	2.48055	2.480448	2.48055	0
2021-12-26 01:35:00	2.47987	2.48038	2.47987	0
2021-12-26 01:40:00	2.48021	2.480346	2.48021	0
2021-12-26 01:45:00	2.48055	2.48038	2.48055	0
2021-12-26 01:50:00	2.47987	2.480312	2.47987	0
2021-12-26 01:55:00	2.47987	2.480244	2.47987	0
2021-12-26 02:00:00	2.48055	2.480278	2.48055	0
2021-12-26 02:05:00	2.48055	2.480278	2.48055	0
2021-12-26 02:10:00	2.48021	2.480278	2.48021	0
2021-12-26 02:15:00	2.48055	2.480278	2.48055	0
2021-12-26 02:20:00	2.48021	2.480244	2.48021	0
2021-12-26 02:25:00	2.48055	2.480312	2.48055	0
2021-12-26 02:30:00	2.48055	2.480346	2.48055	0
2021-12-26 02:35:00	2.48021	2.480312	2.48021	0
2021-12-26 02:40:00	2.48021	2.480346	2.48021	0
2021-12-26 02:45:00	2.48055	2.480414	2.48055	0
2021-12-26 02:50:00	2.48055	2.480414	2.48055	0
2021-12-26 02:55:00	2.48055	2.480414	2.48055	0
2021-12-26 03:00:00	2.48021	2.480414	2.48021	0
2021-12-26 03:05:00	2.48055	2.480414	2.48055	0
2021-12-26 03:10:00	2.48021	2.480414	2.48021	0
2021-12-26 03:15:00	2.48055	2.480414	2.48055	0
2021-12-26 03:20:00	2.48055	2.480414	2.48055	0
2021-12-26 03:25:00	2.48055	2.480448	2.48055	0
2021-12-26 03:30:00	2.48055	2.480482	2.48055	0
2021-12-26 03:35:00	2.48055	2.480482	2.48055	0
2021-12-26 03:40:00	2.48055	2.480482	2.48055	0
2021-12-26 03:45:00	2.48055	2.480482	2.48055	0
2021-12-26 03:50:00	2.48055	2.480516	2.48055	0
2021-12-26 03:55:00	2.48055	2.480516	2.48055	0
2021-12-26 04:00:00	2.48055	2.48055	2.48055	0
2021-12-26 04:05:00	2.48055	2.48055	2.48055	0
2021-12-26 04:10:00	2.48055	2.48055	2.48055	0
2021-12-26 04:15:00	2.48055	2.48055	2.48055	0
2021-12-26 04:20:00	2.48055	2.48055	2.48055	0
2021-12-26 04:25:00	2.48055	2.48055	2.48055	0
2021-12-26 04:30:00	2.48021	2.480516	2.48021	0
2021-12-26 04:35:00	2.48055	2.480516	2.48055	0
2021-12-26 04:40:00	2.48055	2.480516	2.48055	0
2021-12-26 04:45:00	2.48055	2.480516	2.48055	0
2021-12-26 04:50:00	2.48055	2.480516	2.48055	0
2021-12-26 04:55:00	2.48055	2.480516	2.48055	0
2021-12-26 05:00:00	2.48055	2.480516	2.48055	0
2021-12-26 05:05:00	2.48055	2.480516	2.48055	0
2021-12-26 05:10:00	2.48055	2.480516	2.48055	0
2021-12-26 05:15:00	2.4809	2.480551	2.4809	0
2021-12-26 05:20:00	2.48055	2.480585	2.48055	0
2021-12-26 05:25:00	2.48055	2.480585	2.48055	0
2021-12-26 05:30:00	2.48055	2.480585	2.48055	0
2021-12-26 05:35:00	2.48055	2.480585	2.48055	0
2021-12-26 05:40:00	2.48055	2.480585	2.48055	0
2021-12-26 05:45:00	2.48055	2.480585	2.48055	0
2021-12-26 05:50:00	2.48055	2.480585	2.48055	0
2021-12-26 05:55:00	2.48055	2.480585	2.48055	0
2021-12-26 06:00:00	2.48055	2.480585	2.48055	0
2021-12-26 06:05:00	2.48055	2.48055	2.48055	0
2021-12-26 06:10:00	2.48192	2.480687	2.48192	0
2021-12-26 06:15:00	2.48055	2.480687	2.48055	0
2021-12-26 06:20:00	2.48055	2.480687	2.48055	0
2021-12-26 06:25:00	2.48055	2.480687	2.48055	0
2021-12-26 06:30:00	2.48055	2.480687	2.48055	0
2021-12-26 06:35:00	2.48055	2.480687	2.48055	0
2021-12-26 06:40:00	2.48055	2.480687	2.48055	0
2021-12-26 06:45:00	2.48055	2.480687	2.48055	0
2021-12-26 06:50:00	2.48021	2.480653	2.48021	0
2021-12-26 06:55:00	2.48021	2.480619	2.48021	0
2021-12-26 07:00:00	2.48021	2.480448	2.48021	0
2021-12-26 07:05:00	2.48055	2.480448	2.48055	0
2021-12-26 07:10:00	2.48055	2.480448	2.48055	0
2021-12-26 07:15:00	2.48055	2.480448	2.48055	0
2021-12-26 07:20:00	2.48055	2.480448	2.48055	0
2021-12-26 07:25:00	2.48055	2.480448	2.48055	0
2021-12-26 07:30:00	2.48021	2.480414	2.48021	0
2021-12-26 07:35:00	2.47987	2.480346	2.47987	0
2021-12-26 07:40:00	2.47987	2.480312	2.47987	0
2021-12-26 07:45:00	2.48055	2.480346	2.48055	0
2021-12-26 07:50:00	2.47987	2.480312	2.47987	0
2021-12-26 07:55:00	2.47987	2.480244	2.47987	0
2021-12-26 08:00:00	2.48021	2.48021	2.48021	0
2021-12-26 08:05:00	2.48055	2.48021	2.48055	0
2021-12-26 08:10:00	2.47987	2.480142	2.47987	0
2021-12-26 08:15:00	2.47987	2.480074	2.47987	0
2021-12-26 08:20:00	2.47987	2.48004	2.47987	0
2021-12-26 08:25:00	2.47987	2.48004	2.47987	0
2021-12-26 08:30:00	2.48021	2.480074	2.48021	0
2021-12-26 08:35:00	2.48021	2.48004	2.48021	0
2021-12-26 08:40:00	2.48055	2.480108	2.48055	0
2021-12-26 08:45:00	2.48021	2.480142	2.48021	0
2021-12-26 08:50:00	2.47987	2.480108	2.47987	0
2021-12-26 08:55:00	2.47987	2.48004	2.47987	0
2021-12-26 09:00:00	2.48021	2.480074	2.48021	0
2021-12-26 09:05:00	2.47987	2.480074	2.47987	0
2021-12-26 09:10:00	2.47953	2.48004	2.47953	0
2021-12-26 09:15:00	2.47953	2.480006	2.47953	0
2021-12-26 09:20:00	2.48055	2.48004	2.48055	0
2021-12-26 09:25:00	2.47987	2.480006	2.47987	0
2021-12-26 09:30:00	2.47987	2.479938	2.47987	0
2021-12-26 09:35:00	2.48055	2.479972	2.48055	0
2021-12-26 09:40:00	2.48055	2.48004	2.48055	0
2021-12-26 09:45:00	2.47987	2.48004	2.47987	0
2021-12-26 09:50:00	2.47987	2.480006	2.47987	0
2021-12-26 09:55:00	2.48055	2.480074	2.48055	0
2021-12-26 10:00:00	2.48021	2.480142	2.48021	0
2021-12-26 10:05:00	2.48021	2.48021	2.48021	0
2021-12-26 10:10:00	2.47953	2.480108	2.47953	0
2021-12-26 10:15:00	2.47987	2.480108	2.47987	0
2021-12-26 10:20:00	2.47987	2.480108	2.47987	0
2021-12-26 10:25:00	2.47953	2.480006	2.47953	0
2021-12-26 10:30:00	2.47987	2.479938	2.47987	0
2021-12-26 10:35:00	2.48055	2.480006	2.48055	0
2021-12-26 10:40:00	2.47987	2.480006	2.47987	0
2021-12-26 10:45:00	2.47987	2.479938	2.47987	0
2021-12-26 10:50:00	2.48055	2.479972	2.48055	0
2021-12-26 10:55:00	2.47987	2.479938	2.47987	0
2021-12-26 11:00:00	2.47987	2.479972	2.47987	0
2021-12-26 11:05:00	2.47953	2.479938	2.47953	0
2021-12-26 11:10:00	2.48055	2.480006	2.48055	0
2021-12-26 11:15:00	2.48021	2.480074	2.48021	0
2021-12-26 11:20:00	2.47987	2.480074	2.47987	0
2021-12-26 11:25:00	2.47987	2.480006	2.47987	0
2021-12-26 11:30:00	2.48055	2.480074	2.48055	0
2021-12-26 11:35:00	2.47987	2.480074	2.47987	0
2021-12-26 11:40:00	2.47953	2.479972	2.47953	0
2021-12-26 11:45:00	2.48021	2.480006	2.48021	0
2021-12-26 11:50:00	2.47953	2.479972	2.47953	0
2021-12-26 11:55:00	2.47953	2.479972	2.47953	0
2021-12-26 12:00:00	2.47987	2.479904	2.47987	0
2021-12-26 12:05:00	2.47987	2.47987	2.47987	0
2021-12-26 12:10:00	2.48021	2.479904	2.48021	0
2021-12-26 12:15:00	2.47953	2.47987	2.47953	0
2021-12-26 12:20:00	2.47987	2.479802	2.47987	0
2021-12-26 12:25:00	2.48021	2.479836	2.48021	0
2021-12-26 12:30:00	2.47953	2.479836	2.47953	0
2021-12-26 12:35:00	2.47953	2.479768	2.47953	0
2021-12-26 12:40:00	2.48021	2.479836	2.48021	0
2021-12-26 12:45:00	2.47953	2.479836	2.47953	0
2021-12-26 12:50:00	2.47953	2.479802	2.47953	0
2021-12-26 12:55:00	2.47987	2.479802	2.47987	0
2021-12-26 13:00:00	2.48055	2.479836	2.48055	0
2021-12-26 13:05:00	2.47953	2.479836	2.47953	0
2021-12-26 13:10:00	2.47953	2.479802	2.47953	0
2021-12-26 13:15:00	2.47953	2.479734	2.47953	0
2021-12-26 13:20:00	2.48021	2.479802	2.48021	0
2021-12-26 13:25:00	2.47953	2.479802	2.47953	0
2021-12-26 13:30:00	2.47953	2.479734	2.47953	0
2021-12-26 13:35:00	2.47987	2.479768	2.47987	0
2021-12-26 13:40:00	2.47953	2.479768	2.47953	0
2021-12-26 13:45:00	2.47918	2.479699	2.47918	0
2021-12-26 13:50:00	2.47953	2.479597	2.47953	0
2021-12-26 13:55:00	2.47953	2.479597	2.47953	0
2021-12-26 14:00:00	2.47987	2.479631	2.47987	0
2021-12-26 14:05:00	2.47953	2.479631	2.47953	0
2021-12-26 14:10:00	2.47918	2.479528	2.47918	0
2021-12-26 14:15:00	2.47953	2.479528	2.47953	0
2021-12-26 14:20:00	2.47953	2.479528	2.47953	0
2021-12-26 14:25:00	2.47918	2.479459	2.47918	0
2021-12-26 14:30:00	2.48021	2.479527	2.48021	0
2021-12-26 14:35:00	2.48021	2.47963	2.48021	0
2021-12-26 14:40:00	2.47953	2.47963	2.47953	0
2021-12-26 14:45:00	2.47918	2.479595	2.47918	0
2021-12-26 14:50:00	2.47953	2.479561	2.47953	0
2021-12-26 14:55:00	2.47987	2.479595	2.47987	0
2021-12-26 15:00:00	2.47953	2.47963	2.47953	0
2021-12-26 15:05:00	2.47987	2.479664	2.47987	0
2021-12-26 15:10:00	2.47953	2.479664	2.47953	0
2021-12-26 15:15:00	2.47953	2.479699	2.47953	0
2021-12-26 15:20:00	2.47987	2.479665	2.47987	0
2021-12-26 15:25:00	2.48055	2.479699	2.48055	0
2021-12-26 15:30:00	2.47953	2.479699	2.47953	0
2021-12-26 15:35:00	2.47953	2.479734	2.47953	0
2021-12-26 15:40:00	2.47987	2.479768	2.47987	0
2021-12-26 15:45:00	2.47987	2.479768	2.47987	0
2021-12-26 15:50:00	2.47953	2.479768	2.47953	0
2021-12-26 15:55:00	2.47953	2.479734	2.47953	0
2021-12-26 16:00:00	2.48055	2.479836	2.48055	0
2021-12-26 16:05:00	2.47953	2.479836	2.47953	0
2021-12-26 16:10:00	2.47953	2.479802	2.47953	0
2021-12-26 16:15:00	2.47953	2.4797	2.47953	0
2021-12-26 16:20:00	2.48021	2.479768	2.48021	0
2021-12-26 16:25:00	2.47918	2.479733	2.47918	0
2021-12-26 16:30:00	2.47918	2.479664	2.47918	0
2021-12-26 16:35:00	2.47918	2.479595	2.47918	0
2021-12-26 16:40:00	2.47953	2.479595	2.47953	0
2021-12-26 16:45:00	2.47953	2.479595	2.47953	0
2021-12-26 16:50:00	2.47918	2.479458	2.47918	0
2021-12-26 16:55:00	2.47953	2.479458	2.47953	0
2021-12-26 17:00:00	2.47953	2.479458	2.47953	0
2021-12-26 17:05:00	2.47953	2.479458	2.47953	0
2021-12-26 17:10:00	2.47953	2.47939	2.47953	0
2021-12-26 17:15:00	2.47918	2.47939	2.47918	0
2021-12-26 17:20:00	2.47953	2.479425	2.47953	0
2021-12-26 17:25:00	2.47918	2.479425	2.47918	0
2021-12-26 17:30:00	2.47953	2.479425	2.47953	0
2021-12-26 17:35:00	2.47953	2.479425	2.47953	0
2021-12-26 17:40:00	2.47953	2.47946	2.47953	0
2021-12-26 17:45:00	2.47918	2.479425	2.47918	0
2021-12-26 17:50:00	2.47918	2.47939	2.47918	0
2021-12-26 17:55:00	2.47953	2.47939	2.47953	0
2021-12-26 18:00:00	2.47953	2.47939	2.47953	0
2021-12-26 18:05:00	2.47953	2.479425	2.47953	0
2021-12-26 18:10:00	2.47953	2.479425	2.47953	0
2021-12-26 18:15:00	2.47953	2.47946	2.47953	0
2021-12-26 18:20:00	2.47953	2.47946	2.47953	0
2021-12-26 18:25:00	2.47918	2.479425	2.47918	0
2021-12-26 18:30:00	2.47953	2.479425	2.47953	0
2021-12-26 18:35:00	2.47953	2.47946	2.47953	0
2021-12-26 18:40:00	2.47918	2.47946	2.47918	0
2021-12-26 18:45:00	2.47953	2.47946	2.47953	0
2021-12-26 18:50:00	2.47987	2.479494	2.47987	0
2021-12-26 18:55:00	2.47953	2.479494	2.47953	0
2021-12-26 19:00:00	2.47918	2.479459	2.47918	0
2021-12-26 19:05:00	2.47987	2.479493	2.47987	0
2021-12-26 19:10:00	2.47987	2.479527	2.47987	0
2021-12-26 19:15:00	2.47918	2.479527	2.47918	0
2021-12-26 19:20:00	2.47918	2.479492	2.47918	0
2021-12-26 19:25:00	2.47918	2.479457	2.47918	0
2021-12-26 19:30:00	2.47918	2.479457	2.47918	0
2021-12-26 19:35:00	2.47918	2.479422	2.47918	0
2021-12-26 19:40:00	2.47953	2.479388	2.47953	0
2021-12-26 19:45:00	2.47953	2.479388	2.47953	0
2021-12-26 19:50:00	2.47918	2.479388	2.47918	0
2021-12-26 19:55:00	2.47918	2.479319	2.47918	0
2021-12-26 20:00:00	2.47953	2.479285	2.47953	0
2021-12-26 20:05:00	2.47953	2.47932	2.47953	0
2021-12-26 20:10:00	2.47953	2.479355	2.47953	0
2021-12-26 20:15:00	2.47953	2.47939	2.47953	0
2021-12-26 20:20:00	2.47953	2.479425	2.47953	0
2021-12-26 20:25:00	2.47953	2.47946	2.47953	0
2021-12-26 20:30:00	2.47918	2.479425	2.47918	0
2021-12-26 20:35:00	2.47953	2.479425	2.47953	0
2021-12-26 20:40:00	2.48055	2.479562	2.48055	0
2021-12-26 20:45:00	2.47918	2.479562	2.47918	0
2021-12-26 20:50:00	2.48295	2.479904	2.48295	0
2021-12-26 20:55:00	2.48055	2.480006	2.48055	0
2021-12-26 21:00:00	2.48055	2.480108	2.48055	0
2021-12-26 21:05:00	2.47953	2.480108	2.47953	0
2021-12-26 21:10:00	2.47918	2.480073	2.47918	0
2021-12-26 21:15:00	2.47918	2.480038	2.47918	0
2021-12-26 21:20:00	2.47918	2.480038	2.47918	0
2021-12-26 21:25:00	2.47918	2.480003	2.47918	0
2021-12-26 21:30:00	2.47918	2.479866	2.47918	0
2021-12-26 21:35:00	2.47953	2.479901	2.47953	0
2021-12-26 21:40:00	2.47953	2.479559	2.47953	0
2021-12-26 21:45:00	2.47918	2.479422	2.47918	0
2021-12-26 21:50:00	2.47918	2.479285	2.47918	0
2021-12-26 21:55:00	2.47953	2.479285	2.47953	0
2021-12-26 22:00:00	2.47918	2.479285	2.47918	0
2021-12-26 22:05:00	2.47918	2.479285	2.47918	0
2021-12-26 22:10:00	2.47987	2.479354	2.47987	0
2021-12-26 22:15:00	2.47918	2.479354	2.47918	0
2021-12-26 22:20:00	2.47918	2.479354	2.47918	0
2021-12-26 22:25:00	2.47918	2.479319	2.47918	0
2021-12-26 22:30:00	2.47918	2.479284	2.47918	0
2021-12-26 22:35:00	2.47918	2.479284	2.47918	0
2021-12-26 22:40:00	2.47918	2.479284	2.47918	0
2021-12-26 22:45:00	2.47918	2.479249	2.47918	0
2021-12-26 22:50:00	2.47953	2.479284	2.47953	0
2021-12-26 22:55:00	2.47918	2.479284	2.47918	0
2021-12-26 23:00:00	2.4785	2.479147	2.4785	0
2021-12-26 23:05:00	2.47918	2.479147	2.47918	0
2021-12-26 23:10:00	2.47918	2.479147	2.47918	0
2021-12-26 23:15:00	2.47918	2.479147	2.47918	0
2021-12-26 23:20:00	2.47918	2.479147	2.47918	0
2021-12-26 23:25:00	2.47918	2.479147	2.47918	0
2021-12-26 23:30:00	2.47953	2.479182	2.47953	0
2021-12-26 23:35:00	2.47953	2.479217	2.47953	0
2021-12-26 23:40:00	2.47918	2.479182	2.47918	0
2021-12-26 23:45:00	2.47918	2.479182	2.47918	0
2021-12-26 23:50:00	2.47918	2.47925	2.47918	0
2021-12-26 23:55:00	2.47918	2.47925	2.47918	0
2021-12-27 00:00:00	2.47953	2.479285	2.47953	0
2021-12-27 00:05:00	2.47953	2.47932	2.47953	0
2021-12-27 00:10:00	2.47918	2.47932	2.47918	0
2021-12-27 00:15:00	2.47918	2.47932	2.47918	0
2021-12-27 00:20:00	2.47953	2.47932	2.47953	0
2021-12-27 00:25:00	2.47918	2.479285	2.47918	0
2021-12-27 00:30:00	2.47918	2.479285	2.47918	0
2021-12-27 00:35:00	2.47918	2.479285	2.47918	0
2021-12-27 00:40:00	2.47918	2.479285	2.47918	0
2021-12-27 00:45:00	2.47918	2.479285	2.47918	0
2021-12-27 00:50:00	2.47918	2.47925	2.47918	0
2021-12-27 00:55:00	2.47953	2.47925	2.47953	0
2021-12-27 01:00:00	2.47918	2.47925	2.47918	0
2021-12-27 01:05:00	2.47918	2.47925	2.47918	0
2021-12-27 01:10:00	2.47918	2.479215	2.47918	0
2021-12-27 01:15:00	2.47918	2.479215	2.47918	0
2021-12-27 01:20:00	2.47918	2.479215	2.47918	0
2021-12-27 01:25:00	2.47918	2.479215	2.47918	0
2021-12-27 01:30:00	2.47953	2.47925	2.47953	0
2021-12-27 01:35:00	2.47918	2.47925	2.47918	0
2021-12-27 01:40:00	2.47918	2.47925	2.47918	0
2021-12-27 01:45:00	2.47918	2.479215	2.47918	0
2021-12-27 01:50:00	2.47918	2.479215	2.47918	0
2021-12-27 01:55:00	2.47918	2.479215	2.47918	0
2021-12-27 02:00:00	2.47918	2.479215	2.47918	0
2021-12-27 02:05:00	2.47953	2.47925	2.47953	0
2021-12-27 02:10:00	2.47918	2.47925	2.47918	0
2021-12-27 02:15:00	2.47918	2.47925	2.47918	0
2021-12-27 02:20:00	2.47918	2.479215	2.47918	0
2021-12-27 02:25:00	2.47918	2.479215	2.47918	0
2021-12-27 02:30:00	2.47918	2.479215	2.47918	0
2021-12-27 02:35:00	2.47953	2.47925	2.47953	0
2021-12-27 02:40:00	2.47918	2.47925	2.47918	0
2021-12-27 02:45:00	2.47918	2.47925	2.47918	0
2021-12-27 02:50:00	2.47918	2.47925	2.47918	0
2021-12-27 02:55:00	2.47918	2.479215	2.47918	0
2021-12-27 03:00:00	2.47953	2.47925	2.47953	0
2021-12-27 03:05:00	2.47884	2.479216	2.47884	0
2021-12-27 03:10:00	2.47918	2.479216	2.47918	0
2021-12-27 03:15:00	2.47918	2.479216	2.47918	0
2021-12-27 03:20:00	2.47918	2.479216	2.47918	0
2021-12-27 03:25:00	2.47918	2.479181	2.47918	0
2021-12-27 03:30:00	2.47918	2.479181	2.47918	0
2021-12-27 03:35:00	2.47953	2.479216	2.47953	0
2021-12-27 03:40:00	2.47918	2.479216	2.47918	0
2021-12-27 03:45:00	2.47953	2.479251	2.47953	0
2021-12-27 03:50:00	2.47953	2.479251	2.47953	0
2021-12-27 03:55:00	2.47918	2.479285	2.47918	0
2021-12-27 04:00:00	2.47884	2.479251	2.47884	0
2021-12-27 04:05:00	2.47918	2.479251	2.47918	0
2021-12-27 04:10:00	2.47953	2.479286	2.47953	0
2021-12-27 04:15:00	2.47987	2.479355	2.47987	0
2021-12-27 04:20:00	2.47987	2.479424	2.47987	0
2021-12-27 04:25:00	2.47987	2.479458	2.47987	0
2021-12-27 04:30:00	2.47987	2.479527	2.47987	0
2021-12-27 04:35:00	2.47987	2.479561	2.47987	0
2021-12-27 04:40:00	2.47987	2.479595	2.47987	0
2021-12-27 04:45:00	2.47953	2.47963	2.47953	0
2021-12-27 04:50:00	2.47953	2.479699	2.47953	0
2021-12-27 04:55:00	2.48021	2.479802	2.48021	0
2021-12-27 05:00:00	2.47953	2.479802	2.47953	0
2021-12-27 05:05:00	2.47953	2.479768	2.47953	0
2021-12-27 05:10:00	2.48021	2.479802	2.48021	0
2021-12-27 05:15:00	2.47987	2.479802	2.47987	0
2021-12-27 05:20:00	2.47918	2.479733	2.47918	0
2021-12-27 05:25:00	2.47918	2.479664	2.47918	0
2021-12-27 05:30:00	2.47953	2.47963	2.47953	0
2021-12-27 05:35:00	2.47953	2.47963	2.47953	0
2021-12-27 05:40:00	2.47918	2.479595	2.47918	0
2021-12-27 05:45:00	2.47918	2.479492	2.47918	0
2021-12-27 05:50:00	2.47918	2.479457	2.47918	0
2021-12-27 05:55:00	2.47918	2.479422	2.47918	0
2021-12-27 06:00:00	2.47953	2.479354	2.47953	0
2021-12-27 06:05:00	2.47918	2.479285	2.47918	0
2021-12-27 06:10:00	2.47918	2.479285	2.47918	0
2021-12-27 06:15:00	2.47918	2.479285	2.47918	0
2021-12-27 06:20:00	2.47918	2.47925	2.47918	0
2021-12-27 06:25:00	2.47953	2.47925	2.47953	0
2021-12-27 06:30:00	2.47884	2.479216	2.47884	0
2021-12-27 06:35:00	2.47884	2.479182	2.47884	0
2021-12-27 06:40:00	2.47884	2.479148	2.47884	0
2021-12-27 06:45:00	2.47884	2.479114	2.47884	0
2021-12-27 06:50:00	2.4785	2.479011	2.4785	0
2021-12-27 06:55:00	2.4785	2.478943	2.4785	0
2021-12-27 07:00:00	2.4785	2.478875	2.4785	0
2021-12-27 07:05:00	2.47816	2.478773	2.47816	0
2021-12-27 07:10:00	2.47816	2.478671	2.47816	0
2021-12-27 07:15:00	2.4785	2.478568	2.4785	0
2021-12-27 07:20:00	2.47816	2.4785	2.47816	0
2021-12-27 07:25:00	2.47816	2.478432	2.47816	0
2021-12-27 07:30:00	2.4785	2.478398	2.4785	0
2021-12-27 07:35:00	2.4785	2.478364	2.4785	0
2021-12-27 07:40:00	2.47884	2.478398	2.47884	0
2021-12-27 07:45:00	2.4785	2.478398	2.4785	0
2021-12-27 07:50:00	2.47816	2.478364	2.47816	0
2021-12-27 07:55:00	2.47884	2.478432	2.47884	0
2021-12-27 08:00:00	2.47781	2.478397	2.47781	0
2021-12-27 08:05:00	2.47781	2.478328	2.47781	0
2021-12-27 08:10:00	2.47816	2.478328	2.47816	0
2021-12-27 08:15:00	2.4785	2.478362	2.4785	0
2021-12-27 08:20:00	2.47781	2.478293	2.47781	0
2021-12-27 08:25:00	2.47781	2.478224	2.47781	0
2021-12-27 08:30:00	2.47816	2.478156	2.47816	0
2021-12-27 08:35:00	2.47781	2.478087	2.47781	0
2021-12-27 08:40:00	2.47781	2.478052	2.47781	0
2021-12-27 08:45:00	2.47781	2.477949	2.47781	0
2021-12-27 08:50:00	2.47781	2.477949	2.47781	0
2021-12-27 08:55:00	2.47987	2.478155	2.47987	0
2021-12-27 09:00:00	2.48192	2.478531	2.48192	0
2021-12-27 09:05:00	2.48329	2.47901	2.48329	0
2021-12-27 09:10:00	2.48535	2.479764	2.48535	0
2021-12-27 09:15:00	2.48569	2.480552	2.48569	0
2021-12-27 09:20:00	2.48535	2.481271	2.48535	0
2021-12-27 09:25:00	2.48569	2.482059	2.48569	0
2021-12-27 09:30:00	2.48124	2.482402	2.48124	0
2021-12-27 09:35:00	2.47747	2.482368	2.47747	0
2021-12-27 09:40:00	2.4761	2.482197	2.4761	0
2021-12-27 09:45:00	2.47542	2.481752	2.47542	0
2021-12-27 09:50:00	2.47507	2.481067	2.47507	0
2021-12-27 09:55:00	2.47507	2.480245	2.47507	0
2021-12-27 10:00:00	2.47473	2.479183	2.47473	0
2021-12-27 10:05:00	2.47473	2.478087	2.47473	0
2021-12-27 10:10:00	2.47507	2.477059	2.47507	0
2021-12-27 10:15:00	2.47507	2.475997	2.47507	0
2021-12-27 10:20:00	2.47473	2.475346	2.47473	0
2021-12-27 10:25:00	2.47405	2.475004	2.47405	0
2021-12-27 10:30:00	2.47405	2.474799	2.47405	0
2021-12-27 10:35:00	2.47439	2.474696	2.47439	0
2021-12-27 10:40:00	2.47405	2.474594	2.47405	0
2021-12-27 10:45:00	2.4737	2.474457	2.4737	0
2021-12-27 10:50:00	2.47405	2.474389	2.47405	0
2021-12-27 10:55:00	2.47405	2.474321	2.47405	0
2021-12-27 11:00:00	2.4761	2.474424	2.4761	0
2021-12-27 11:05:00	2.47507	2.474424	2.47507	0
2021-12-27 11:10:00	2.47507	2.474458	2.47507	0
2021-12-27 11:15:00	2.47542	2.474595	2.47542	0
2021-12-27 11:20:00	2.47507	2.474697	2.47507	0
2021-12-27 11:25:00	2.47507	2.474765	2.47507	0
2021-12-27 11:30:00	2.47576	2.474936	2.47576	0
2021-12-27 11:35:00	2.4761	2.475176	2.4761	0
2021-12-27 11:40:00	2.47644	2.475415	2.47644	0
2021-12-27 11:45:00	2.47644	2.475654	2.47644	0
2021-12-27 11:50:00	2.47644	2.475688	2.47644	0
2021-12-27 11:55:00	2.47644	2.475825	2.47644	0
2021-12-27 12:00:00	2.47644	2.475962	2.47644	0
2021-12-27 12:05:00	2.47644	2.476064	2.47644	0
2021-12-27 12:10:00	2.47679	2.476236	2.47679	0
2021-12-27 12:15:00	2.47644	2.476373	2.47644	0
2021-12-27 12:20:00	2.47679	2.476476	2.47679	0
2021-12-27 12:25:00	2.47644	2.47651	2.47644	0
2021-12-27 12:30:00	2.47679	2.476545	2.47679	0
2021-12-27 12:35:00	2.47679	2.47658	2.47679	0
2021-12-27 12:40:00	2.47679	2.476615	2.47679	0
2021-12-27 12:45:00	2.47679	2.47665	2.47679	0
2021-12-27 12:50:00	2.47679	2.476685	2.47679	0
2021-12-27 12:55:00	2.47713	2.476754	2.47713	0
2021-12-27 13:00:00	2.47679	2.476754	2.47679	0
2021-12-27 13:05:00	2.47679	2.476789	2.47679	0
2021-12-27 13:10:00	2.47679	2.476789	2.47679	0
2021-12-27 13:15:00	2.47713	2.476858	2.47713	0
2021-12-27 13:20:00	2.47679	2.476858	2.47679	0
2021-12-27 13:25:00	2.47713	2.476892	2.47713	0
2021-12-27 13:30:00	2.47713	2.476926	2.47713	0
2021-12-27 13:35:00	2.47679	2.476926	2.47679	0
2021-12-27 13:40:00	2.47747	2.476994	2.47747	0
2021-12-27 13:45:00	2.47679	2.47696	2.47679	0
2021-12-27 13:50:00	2.47713	2.476994	2.47713	0
2021-12-27 13:55:00	2.47713	2.477028	2.47713	0
2021-12-27 14:00:00	2.47713	2.477062	2.47713	0
2021-12-27 14:05:00	2.47713	2.477062	2.47713	0
2021-12-27 14:10:00	2.47747	2.47713	2.47747	0
2021-12-27 14:15:00	2.47747	2.477164	2.47747	0
2021-12-27 14:20:00	2.47679	2.47713	2.47679	0
2021-12-27 14:25:00	2.47713	2.477164	2.47713	0
2021-12-27 14:30:00	2.47747	2.477164	2.47747	0
2021-12-27 14:35:00	2.47747	2.477232	2.47747	0
2021-12-27 14:40:00	2.47713	2.477232	2.47713	0
2021-12-27 14:45:00	2.47747	2.477266	2.47747	0
2021-12-27 14:50:00	2.47747	2.4773	2.47747	0
2021-12-27 14:55:00	2.47747	2.477334	2.47747	0
2021-12-27 15:00:00	2.47747	2.477334	2.47747	0
2021-12-27 15:05:00	2.47781	2.477368	2.47781	0
2021-12-27 15:10:00	2.47781	2.47747	2.47781	0
2021-12-27 15:15:00	2.47747	2.477504	2.47747	0
2021-12-27 15:20:00	2.47747	2.477504	2.47747	0
2021-12-27 15:25:00	2.47747	2.477504	2.47747	0
2021-12-27 15:30:00	2.47781	2.477572	2.47781	0
2021-12-27 15:35:00	2.47747	2.477572	2.47747	0
2021-12-27 15:40:00	2.47781	2.477606	2.47781	0
2021-12-27 15:45:00	2.47781	2.47764	2.47781	0
2021-12-27 15:50:00	2.47781	2.477674	2.47781	0
2021-12-27 15:55:00	2.47781	2.477674	2.47781	0
2021-12-27 16:00:00	2.47781	2.477674	2.47781	0
2021-12-27 16:05:00	2.47747	2.477674	2.47747	0
2021-12-27 16:10:00	2.47781	2.477708	2.47781	0
2021-12-27 16:15:00	2.47781	2.477742	2.47781	0
2021-12-27 16:20:00	2.47781	2.477742	2.47781	0
2021-12-27 16:25:00	2.47781	2.477776	2.47781	0
2021-12-27 16:30:00	2.47781	2.477776	2.47781	0
2021-12-27 16:35:00	2.47781	2.477776	2.47781	0
2021-12-27 16:40:00	2.47781	2.477776	2.47781	0
2021-12-27 16:45:00	2.47781	2.477776	2.47781	0
2021-12-27 16:50:00	2.47781	2.477776	2.47781	0
2021-12-27 16:55:00	2.47781	2.47781	2.47781	0
2021-12-27 17:00:00	2.47747	2.477776	2.47747	0
2021-12-27 17:05:00	2.47781	2.477776	2.47781	0
2021-12-27 17:10:00	2.47781	2.477776	2.47781	0
2021-12-27 17:15:00	2.47781	2.477776	2.47781	0
2021-12-27 17:20:00	2.47781	2.477776	2.47781	0
2021-12-27 17:25:00	2.47781	2.477776	2.47781	0
2021-12-27 17:30:00	2.47781	2.477776	2.47781	0
2021-12-27 17:35:00	2.47781	2.477776	2.47781	0
2021-12-27 17:40:00	2.47816	2.477811	2.47816	0
2021-12-27 17:45:00	2.47781	2.477811	2.47781	0
2021-12-27 17:50:00	2.47781	2.477845	2.47781	0
2021-12-27 17:55:00	2.47747	2.477811	2.47747	0
2021-12-27 18:00:00	2.47781	2.477811	2.47781	0
2021-12-27 18:05:00	2.47781	2.477811	2.47781	0
2021-12-27 18:10:00	2.47747	2.477777	2.47747	0
2021-12-27 18:15:00	2.47747	2.477743	2.47747	0
2021-12-27 18:20:00	2.47747	2.477709	2.47747	0
2021-12-27 18:25:00	2.47816	2.477744	2.47816	0
2021-12-27 18:30:00	2.47781	2.477709	2.47781	0
2021-12-27 18:35:00	2.47781	2.477709	2.47781	0
2021-12-27 18:40:00	2.47781	2.477709	2.47781	0
2021-12-27 18:45:00	2.47781	2.477743	2.47781	0
2021-12-27 18:50:00	2.47781	2.477743	2.47781	0
2021-12-27 18:55:00	2.47781	2.477743	2.47781	0
2021-12-27 19:00:00	2.47781	2.477777	2.47781	0
2021-12-27 19:05:00	2.47781	2.477811	2.47781	0
2021-12-27 19:10:00	2.47781	2.477845	2.47781	0
2021-12-27 19:15:00	2.47781	2.47781	2.47781	0
2021-12-27 19:20:00	2.47781	2.47781	2.47781	0
2021-12-27 19:25:00	2.47781	2.47781	2.47781	0
2021-12-27 19:30:00	2.47781	2.47781	2.47781	0
2021-12-27 19:35:00	2.47781	2.47781	2.47781	0
2021-12-27 19:40:00	2.47781	2.47781	2.47781	0
2021-12-27 19:45:00	2.47781	2.47781	2.47781	0
2021-12-27 19:50:00	2.47781	2.47781	2.47781	0
2021-12-27 19:55:00	2.47781	2.47781	2.47781	0
2021-12-27 20:00:00	2.47781	2.47781	2.47781	0
2021-12-27 20:05:00	2.47781	2.47781	2.47781	0
2021-12-27 20:10:00	2.47781	2.47781	2.47781	0
2021-12-27 20:15:00	2.47816	2.477845	2.47816	0
2021-12-27 20:20:00	2.47781	2.477845	2.47781	0
2021-12-27 20:25:00	2.47781	2.477845	2.47781	0
2021-12-27 20:30:00	2.47747	2.477811	2.47747	0
2021-12-27 20:35:00	2.47781	2.477811	2.47781	0
2021-12-27 20:40:00	2.47781	2.477811	2.47781	0
2021-12-27 20:45:00	2.47747	2.477777	2.47747	0
2021-12-27 20:50:00	2.47816	2.477812	2.47816	0
2021-12-27 20:55:00	2.47781	2.477812	2.47781	0
2021-12-27 21:00:00	2.47781	2.477812	2.47781	0
2021-12-27 21:05:00	2.47781	2.477777	2.47781	0
2021-12-27 21:10:00	2.47781	2.477777	2.47781	0
2021-12-27 21:15:00	2.47781	2.477777	2.47781	0
2021-12-27 21:20:00	2.47781	2.477811	2.47781	0
2021-12-27 21:25:00	2.47781	2.477811	2.47781	0
2021-12-27 21:30:00	2.47781	2.477811	2.47781	0
2021-12-27 21:35:00	2.47781	2.477845	2.47781	0
2021-12-27 21:40:00	2.47781	2.47781	2.47781	0
2021-12-27 21:45:00	2.47781	2.47781	2.47781	0
2021-12-27 21:50:00	2.47781	2.47781	2.47781	0
2021-12-27 21:55:00	2.47781	2.47781	2.47781	0
2021-12-27 22:00:00	2.47747	2.477776	2.47747	0
2021-12-27 22:05:00	2.47781	2.477776	2.47781	0
2021-12-27 22:10:00	2.47781	2.477776	2.47781	0
2021-12-27 22:15:00	2.47781	2.477776	2.47781	0
2021-12-27 22:20:00	2.47747	2.477742	2.47747	0
2021-12-27 22:25:00	2.47747	2.477708	2.47747	0
2021-12-27 22:30:00	2.47747	2.477674	2.47747	0
2021-12-27 22:35:00	2.47747	2.47764	2.47747	0
2021-12-27 22:40:00	2.47781	2.47764	2.47781	0
2021-12-27 22:45:00	2.47781	2.47764	2.47781	0
2021-12-27 22:50:00	2.47781	2.477674	2.47781	0
2021-12-27 22:55:00	2.47781	2.477674	2.47781	0
2021-12-27 23:00:00	2.47747	2.47764	2.47747	0
2021-12-27 23:05:00	2.47781	2.47764	2.47781	0
2021-12-27 23:10:00	2.47747	2.47764	2.47747	0
2021-12-27 23:15:00	2.47781	2.477674	2.47781	0
2021-12-27 23:20:00	2.47781	2.477708	2.47781	0
2021-12-27 23:25:00	2.47781	2.477742	2.47781	0
2021-12-27 23:30:00	2.47781	2.477742	2.47781	0
2021-12-27 23:35:00	2.47781	2.477742	2.47781	0
2021-12-27 23:40:00	2.47781	2.477742	2.47781	0
2021-12-27 23:45:00	2.47781	2.477742	2.47781	0
2021-12-27 23:50:00	2.47747	2.477742	2.47747	0
2021-12-27 23:55:00	2.47781	2.477742	2.47781	0
2021-12-28 00:00:00	2.47747	2.477742	2.47747	0
2021-12-28 00:05:00	2.47747	2.477708	2.47747	0
2021-12-28 00:10:00	2.47781	2.477708	2.47781	0
2021-12-28 00:15:00	2.47781	2.477708	2.47781	0
2021-12-28 00:20:00	2.47781	2.477708	2.47781	0
2021-12-28 00:25:00	2.47781	2.477708	2.47781	0
2021-12-28 00:30:00	2.47781	2.477708	2.47781	0
2021-12-28 00:35:00	2.47781	2.477708	2.47781	0
2021-12-28 00:40:00	2.47781	2.477742	2.47781	0
2021-12-28 00:45:00	2.47781	2.477742	2.47781	0
2021-12-28 00:50:00	2.47781	2.477776	2.47781	0
2021-12-28 00:55:00	2.47781	2.47781	2.47781	0
2021-12-28 01:00:00	2.47816	2.477845	2.47816	0
2021-12-28 01:05:00	2.47781	2.477845	2.47781	0
2021-12-28 01:10:00	2.47781	2.477845	2.47781	0
2021-12-28 01:15:00	2.47781	2.477845	2.47781	0
2021-12-28 01:20:00	2.47781	2.477845	2.47781	0
2021-12-28 01:25:00	2.47781	2.477845	2.47781	0
2021-12-28 01:30:00	2.47816	2.47788	2.47816	0
2021-12-28 01:35:00	2.47816	2.477915	2.47816	0
2021-12-28 01:40:00	2.47781	2.477915	2.47781	0
2021-12-28 01:45:00	2.47781	2.477915	2.47781	0
2021-12-28 01:50:00	2.47781	2.47788	2.47781	0
2021-12-28 01:55:00	2.47781	2.47788	2.47781	0
2021-12-28 02:00:00	2.47781	2.47788	2.47781	0
2021-12-28 02:05:00	2.47781	2.47788	2.47781	0
2021-12-28 02:10:00	2.47816	2.477915	2.47816	0
2021-12-28 02:15:00	2.47781	2.477915	2.47781	0
2021-12-28 02:20:00	2.47781	2.47788	2.47781	0
2021-12-28 02:25:00	2.47781	2.477845	2.47781	0
2021-12-28 02:30:00	2.47781	2.477845	2.47781	0
2021-12-28 02:35:00	2.47781	2.477845	2.47781	0
2021-12-28 02:40:00	2.47781	2.477845	2.47781	0
2021-12-28 02:45:00	2.47781	2.477845	2.47781	0
2021-12-28 02:50:00	2.47781	2.477845	2.47781	0
2021-12-28 02:55:00	2.47781	2.477845	2.47781	0
2021-12-28 03:00:00	2.47781	2.47781	2.47781	0
2021-12-28 03:05:00	2.4785	2.477879	2.4785	0
2021-12-28 03:10:00	2.47781	2.477879	2.47781	0
2021-12-28 03:15:00	2.47747	2.477845	2.47747	0
2021-12-28 03:20:00	2.47747	2.477811	2.47747	0
2021-12-28 03:25:00	2.47781	2.477811	2.47781	0
2021-12-28 03:30:00	2.47747	2.477777	2.47747	0
2021-12-28 03:35:00	2.47781	2.477777	2.47781	0
2021-12-28 03:40:00	2.47816	2.477812	2.47816	0
2021-12-28 03:45:00	2.47781	2.477812	2.47781	0
2021-12-28 03:50:00	2.47781	2.477812	2.47781	0
2021-12-28 03:55:00	2.47747	2.477709	2.47747	0
2021-12-28 04:00:00	2.47781	2.477709	2.47781	0
2021-12-28 04:05:00	2.47747	2.477709	2.47747	0
2021-12-28 04:10:00	2.47781	2.477743	2.47781	0
2021-12-28 04:15:00	2.4785	2.477812	2.4785	0
2021-12-28 04:20:00	2.4785	2.477915	2.4785	0
2021-12-28 04:25:00	2.4785	2.477984	2.4785	0
2021-12-28 04:30:00	2.4785	2.478018	2.4785	0
2021-12-28 04:35:00	2.47918	2.478155	2.47918	0
2021-12-28 04:40:00	2.4785	2.478224	2.4785	0
2021-12-28 04:45:00	2.47781	2.478258	2.47781	0
2021-12-28 04:50:00	2.47816	2.478293	2.47816	0
2021-12-28 04:55:00	2.4785	2.478396	2.4785	0
2021-12-28 05:00:00	2.47816	2.478431	2.47816	0
2021-12-28 05:05:00	2.47781	2.478362	2.47781	0
2021-12-28 05:10:00	2.47816	2.478328	2.47816	0
2021-12-28 05:15:00	2.47816	2.478294	2.47816	0
2021-12-28 05:20:00	2.47781	2.478225	2.47781	0
2021-12-28 05:25:00	2.47816	2.478123	2.47816	0
2021-12-28 05:30:00	2.47781	2.478054	2.47781	0
2021-12-28 05:35:00	2.47816	2.478089	2.47816	0
2021-12-28 05:40:00	2.47781	2.478054	2.47781	0
2021-12-28 05:45:00	2.47816	2.47802	2.47816	0
2021-12-28 05:50:00	2.47781	2.477985	2.47781	0
2021-12-28 05:55:00	2.47781	2.477985	2.47781	0
2021-12-28 06:00:00	2.47747	2.477916	2.47747	0
2021-12-28 06:05:00	2.47747	2.477847	2.47747	0
2021-12-28 06:10:00	2.47816	2.477882	2.47816	0
2021-12-28 06:15:00	2.47781	2.477847	2.47781	0
2021-12-28 06:20:00	2.47747	2.477813	2.47747	0
2021-12-28 06:25:00	2.47781	2.477778	2.47781	0
2021-12-28 06:30:00	2.47781	2.477778	2.47781	0
2021-12-28 06:35:00	2.47747	2.477709	2.47747	0
2021-12-28 06:40:00	2.47713	2.477641	2.47713	0
2021-12-28 06:45:00	2.47747	2.477607	2.47747	0
2021-12-28 06:50:00	2.47747	2.477607	2.47747	0
2021-12-28 06:55:00	2.47747	2.477607	2.47747	0
2021-12-28 07:00:00	2.47713	2.477504	2.47713	0
2021-12-28 07:05:00	2.47747	2.47747	2.47747	0
2021-12-28 07:10:00	2.47781	2.477504	2.47781	0
2021-12-28 07:15:00	2.47713	2.477436	2.47713	0
2021-12-28 07:20:00	2.47747	2.477402	2.47747	0
2021-12-28 07:25:00	2.4785	2.477505	2.4785	0
2021-12-28 07:30:00	2.48055	2.477847	2.48055	0
2021-12-28 07:35:00	2.47781	2.477881	2.47781	0
2021-12-28 07:40:00	2.47781	2.477915	2.47781	0
2021-12-28 07:45:00	2.47576	2.477744	2.47576	0
2021-12-28 07:50:00	2.47781	2.477812	2.47781	0
2021-12-28 07:55:00	2.47918	2.477983	2.47918	0
2021-12-28 08:00:00	2.47542	2.477744	2.47542	0
2021-12-28 08:05:00	2.47576	2.477607	2.47576	0
2021-12-28 08:10:00	2.47576	2.477436	2.47576	0
2021-12-28 08:15:00	2.4761	2.477196	2.4761	0
2021-12-28 08:20:00	2.47679	2.47682	2.47679	0
2021-12-28 08:25:00	2.47679	2.476718	2.47679	0
2021-12-28 08:30:00	2.4761	2.476547	2.4761	0
2021-12-28 08:35:00	2.47576	2.476547	2.47576	0
2021-12-28 08:40:00	2.47644	2.47641	2.47644	0
2021-12-28 08:45:00	2.4761	2.476102	2.4761	0
2021-12-28 08:50:00	2.47644	2.476204	2.47644	0
2021-12-28 08:55:00	2.47644	2.476272	2.47644	0
2021-12-28 09:00:00	2.47679	2.476375	2.47679	0
2021-12-28 09:05:00	2.47644	2.476409	2.47644	0
2021-12-28 09:10:00	2.47268	2.475998	2.47268	0
2021-12-28 09:15:00	2.47405	2.475724	2.47405	0
2021-12-28 09:20:00	2.47439	2.475553	2.47439	0
2021-12-28 09:25:00	2.47405	2.475382	2.47405	0
2021-12-28 09:30:00	2.47439	2.475177	2.47439	0
2021-12-28 09:35:00	2.47439	2.475006	2.47439	0
2021-12-28 09:40:00	2.47439	2.474801	2.47439	0
2021-12-28 09:45:00	2.47439	2.474596	2.47439	0
2021-12-28 09:50:00	2.47439	2.474356	2.47439	0
2021-12-28 09:55:00	2.47439	2.474151	2.47439	0
2021-12-28 10:00:00	2.47439	2.474322	2.47439	0
2021-12-28 10:05:00	2.47405	2.474322	2.47405	0
2021-12-28 10:10:00	2.47405	2.474288	2.47405	0
2021-12-28 10:15:00	2.47439	2.474322	2.47439	0
2021-12-28 10:20:00	2.47439	2.474322	2.47439	0
2021-12-28 10:25:00	2.4737	2.474253	2.4737	0
2021-12-28 10:30:00	2.4737	2.474184	2.4737	0
2021-12-28 10:35:00	2.47405	2.47415	2.47405	0
2021-12-28 10:40:00	2.47405	2.474116	2.47405	0
2021-12-28 10:45:00	2.4737	2.474047	2.4737	0
2021-12-28 10:50:00	2.47405	2.474013	2.47405	0
2021-12-28 10:55:00	2.47405	2.474013	2.47405	0
2021-12-28 11:00:00	2.47439	2.474047	2.47439	0
2021-12-28 11:05:00	2.4737	2.473978	2.4737	0
2021-12-28 11:10:00	2.4737	2.473909	2.4737	0
2021-12-28 11:15:00	2.4737	2.473909	2.4737	0
2021-12-28 11:20:00	2.4737	2.473909	2.4737	0
2021-12-28 11:25:00	2.4737	2.473874	2.4737	0
2021-12-28 11:30:00	2.4737	2.473839	2.4737	0
2021-12-28 11:35:00	2.47336	2.473805	2.47336	0
2021-12-28 11:40:00	2.47336	2.473736	2.47336	0
2021-12-28 11:45:00	2.4737	2.473701	2.4737	0
2021-12-28 11:50:00	2.4737	2.473632	2.4737	0
2021-12-28 11:55:00	2.4737	2.473632	2.4737	0
2021-12-28 12:00:00	2.4737	2.473632	2.4737	0
2021-12-28 12:05:00	2.47405	2.473667	2.47405	0
2021-12-28 12:10:00	2.47405	2.473702	2.47405	0
2021-12-28 12:15:00	2.4737	2.473702	2.4737	0
2021-12-28 12:20:00	2.4737	2.473702	2.4737	0
2021-12-28 12:25:00	2.47405	2.473771	2.47405	0
2021-12-28 12:30:00	2.47473	2.473908	2.47473	0
2021-12-28 12:35:00	2.47507	2.474045	2.47507	0
2021-12-28 12:40:00	2.47542	2.474217	2.47542	0
2021-12-28 12:45:00	2.47542	2.474389	2.47542	0
2021-12-28 12:50:00	2.47542	2.474561	2.47542	0
2021-12-28 12:55:00	2.47542	2.474698	2.47542	0
2021-12-28 13:00:00	2.47576	2.474869	2.47576	0
2021-12-28 13:05:00	2.47542	2.475041	2.47542	0
2021-12-28 13:10:00	2.47542	2.475213	2.47542	0
2021-12-28 13:15:00	2.47576	2.475384	2.47576	0
2021-12-28 13:20:00	2.47542	2.475453	2.47542	0
2021-12-28 13:25:00	2.47576	2.475522	2.47576	0
2021-12-28 13:30:00	2.47576	2.475556	2.47576	0
2021-12-28 13:35:00	2.47542	2.475556	2.47542	0
2021-12-28 13:40:00	2.47542	2.475556	2.47542	0
2021-12-28 13:45:00	2.47542	2.475556	2.47542	0
2021-12-28 13:50:00	2.47542	2.475522	2.47542	0
2021-12-28 13:55:00	2.47576	2.475556	2.47576	0
2021-12-28 14:00:00	2.47507	2.475521	2.47507	0
2021-12-28 14:05:00	2.47542	2.475487	2.47542	0
2021-12-28 14:10:00	2.47576	2.475521	2.47576	0
2021-12-28 14:15:00	2.47576	2.475521	2.47576	0
2021-12-28 14:20:00	2.47576	2.475521	2.47576	0
2021-12-28 14:25:00	2.47576	2.475555	2.47576	0
2021-12-28 14:30:00	2.4761	2.475623	2.4761	0
2021-12-28 14:35:00	2.47507	2.475588	2.47507	0
2021-12-28 14:40:00	2.47507	2.475553	2.47507	0
2021-12-28 14:45:00	2.47542	2.475519	2.47542	0
2021-12-28 14:50:00	2.47576	2.475588	2.47576	0
2021-12-28 14:55:00	2.47576	2.475622	2.47576	0
2021-12-28 15:00:00	2.47576	2.475622	2.47576	0
2021-12-28 15:05:00	2.4761	2.475656	2.4761	0
2021-12-28 15:10:00	2.4761	2.47569	2.4761	0
2021-12-28 15:15:00	2.47542	2.475656	2.47542	0
2021-12-28 15:20:00	2.47542	2.475588	2.47542	0
2021-12-28 15:25:00	2.47644	2.475725	2.47644	0
2021-12-28 15:30:00	2.4761	2.475828	2.4761	0
2021-12-28 15:35:00	2.47542	2.475828	2.47542	0
2021-12-28 15:40:00	2.47542	2.475794	2.47542	0
2021-12-28 15:45:00	2.4761	2.475828	2.4761	0
2021-12-28 15:50:00	2.4761	2.475862	2.4761	0
2021-12-28 15:55:00	2.47542	2.475794	2.47542	0
2021-12-28 16:00:00	2.47507	2.475691	2.47507	0
2021-12-28 16:05:00	2.47542	2.475691	2.47542	0
2021-12-28 16:10:00	2.4761	2.475759	2.4761	0
2021-12-28 16:15:00	2.47542	2.475657	2.47542	0
2021-12-28 16:20:00	2.47576	2.475623	2.47576	0
2021-12-28 16:25:00	2.4761	2.475691	2.4761	0
2021-12-28 16:30:00	2.47576	2.475725	2.47576	0
2021-12-28 16:35:00	2.4761	2.475725	2.4761	0
2021-12-28 16:40:00	2.47542	2.475657	2.47542	0
2021-12-28 16:45:00	2.47542	2.475657	2.47542	0
2021-12-28 16:50:00	2.47542	2.475692	2.47542	0
2021-12-28 16:55:00	2.47576	2.475726	2.47576	0
2021-12-28 17:00:00	2.47576	2.475692	2.47576	0
2021-12-28 17:05:00	2.47542	2.475692	2.47542	0
2021-12-28 17:10:00	2.47542	2.475658	2.47542	0
2021-12-28 17:15:00	2.47576	2.475624	2.47576	0
2021-12-28 17:20:00	2.47576	2.475624	2.47576	0
2021-12-28 17:25:00	2.47576	2.47559	2.47576	0
2021-12-28 17:30:00	2.47576	2.475624	2.47576	0
2021-12-28 17:35:00	2.4761	2.475692	2.4761	0
2021-12-28 17:40:00	2.47576	2.475726	2.47576	0
2021-12-28 17:45:00	2.47507	2.475657	2.47507	0
2021-12-28 17:50:00	2.47576	2.475657	2.47576	0
2021-12-28 17:55:00	2.4761	2.475725	2.4761	0
2021-12-28 18:00:00	2.47576	2.475759	2.47576	0
2021-12-28 18:05:00	2.47542	2.475725	2.47542	0
2021-12-28 18:10:00	2.47507	2.475656	2.47507	0
2021-12-28 18:15:00	2.47507	2.475587	2.47507	0
2021-12-28 18:20:00	2.47542	2.475553	2.47542	0
2021-12-28 18:25:00	2.47542	2.475485	2.47542	0
2021-12-28 18:30:00	2.47542	2.475451	2.47542	0
2021-12-28 18:35:00	2.4761	2.475554	2.4761	0
2021-12-28 18:40:00	2.47576	2.475554	2.47576	0
2021-12-28 18:45:00	2.47507	2.475451	2.47507	0
2021-12-28 18:50:00	2.47507	2.475382	2.47507	0
2021-12-28 18:55:00	2.47542	2.475382	2.47542	0
2021-12-28 19:00:00	2.47542	2.475417	2.47542	0
2021-12-28 19:05:00	2.47507	2.475417	2.47507	0
2021-12-28 19:10:00	2.47507	2.475382	2.47507	0
2021-12-28 19:15:00	2.47507	2.475347	2.47507	0
2021-12-28 19:20:00	2.47542	2.475347	2.47542	0
2021-12-28 19:25:00	2.47542	2.475279	2.47542	0
2021-12-28 19:30:00	2.47507	2.47521	2.47507	0
2021-12-28 19:35:00	2.47542	2.475245	2.47542	0
2021-12-28 19:40:00	2.47507	2.475245	2.47507	0
2021-12-28 19:45:00	2.47542	2.475245	2.47542	0
2021-12-28 19:50:00	2.47507	2.47521	2.47507	0
2021-12-28 19:55:00	2.47507	2.47521	2.47507	0
2021-12-28 20:00:00	2.47507	2.47521	2.47507	0
2021-12-28 20:05:00	2.47576	2.475279	2.47576	0
2021-12-28 20:10:00	2.47542	2.475279	2.47542	0
2021-12-28 20:15:00	2.47542	2.475279	2.47542	0
2021-12-28 20:20:00	2.47507	2.475279	2.47507	0
2021-12-28 20:25:00	2.47542	2.475279	2.47542	0
2021-12-28 20:30:00	2.47576	2.475348	2.47576	0
2021-12-28 20:35:00	2.47576	2.475382	2.47576	0
2021-12-28 20:40:00	2.47542	2.475417	2.47542	0
2021-12-28 20:45:00	2.47507	2.475417	2.47507	0
2021-12-28 20:50:00	2.47542	2.475452	2.47542	0
2021-12-28 20:55:00	2.47542	2.475418	2.47542	0
2021-12-28 21:00:00	2.47542	2.475418	2.47542	0
2021-12-28 21:05:00	2.47542	2.475418	2.47542	0
2021-12-28 21:10:00	2.47542	2.475453	2.47542	0
2021-12-28 21:15:00	2.47542	2.475453	2.47542	0
2021-12-28 21:20:00	2.47542	2.475419	2.47542	0
2021-12-28 21:25:00	2.47507	2.47535	2.47507	0
2021-12-28 21:30:00	2.47542	2.47535	2.47542	0
2021-12-28 21:35:00	2.47576	2.475419	2.47576	0
2021-12-28 21:40:00	2.47507	2.475384	2.47507	0
2021-12-28 21:45:00	2.47576	2.475418	2.47576	0
2021-12-28 21:50:00	2.47576	2.475452	2.47576	0
2021-12-28 21:55:00	2.47542	2.475452	2.47542	0
2021-12-28 22:00:00	2.47576	2.475486	2.47576	0
2021-12-28 22:05:00	2.47542	2.475486	2.47542	0
2021-12-28 22:10:00	2.47576	2.47552	2.47576	0
2021-12-28 22:15:00	2.47576	2.475589	2.47576	0
2021-12-28 22:20:00	2.47542	2.475589	2.47542	0
2021-12-28 22:25:00	2.4761	2.475623	2.4761	0
2021-12-28 22:30:00	2.47507	2.475623	2.47507	0
2021-12-28 22:35:00	2.47542	2.475589	2.47542	0
2021-12-28 22:40:00	2.47542	2.475555	2.47542	0
2021-12-28 22:45:00	2.47576	2.475589	2.47576	0
2021-12-28 22:50:00	2.47507	2.47552	2.47507	0
2021-12-28 22:55:00	2.47507	2.475485	2.47507	0
2021-12-28 23:00:00	2.47507	2.475416	2.47507	0
2021-12-28 23:05:00	2.47507	2.475347	2.47507	0
2021-12-28 23:10:00	2.47542	2.475347	2.47542	0
2021-12-28 23:15:00	2.47542	2.475279	2.47542	0
2021-12-28 23:20:00	2.47507	2.475279	2.47507	0
2021-12-28 23:25:00	2.47507	2.475244	2.47507	0
2021-12-28 23:30:00	2.47507	2.475209	2.47507	0
2021-12-28 23:35:00	2.47542	2.475175	2.47542	0
2021-12-28 23:40:00	2.47507	2.475175	2.47507	0
2021-12-28 23:45:00	2.47542	2.47521	2.47542	0
2021-12-28 23:50:00	2.47542	2.475245	2.47542	0
2021-12-28 23:55:00	2.47507	2.475245	2.47507	0
2021-12-29 00:00:00	2.47542	2.475245	2.47542	0
2021-12-29 00:05:00	2.47507	2.47521	2.47507	0
2021-12-29 00:10:00	2.47507	2.47521	2.47507	0
2021-12-29 00:15:00	2.47473	2.475176	2.47473	0
2021-12-29 00:20:00	2.47507	2.475176	2.47507	0
2021-12-29 00:25:00	2.47507	2.475141	2.47507	0
2021-12-29 00:30:00	2.47507	2.475141	2.47507	0
2021-12-29 00:35:00	2.47507	2.475106	2.47507	0
2021-12-29 00:40:00	2.47507	2.475071	2.47507	0
2021-12-29 00:45:00	2.47507	2.475071	2.47507	0
2021-12-29 00:50:00	2.47507	2.475036	2.47507	0
2021-12-29 00:55:00	2.47507	2.475036	2.47507	0
2021-12-29 01:00:00	2.47542	2.475071	2.47542	0
2021-12-29 01:05:00	2.47507	2.475105	2.47507	0
2021-12-29 01:10:00	2.47507	2.475105	2.47507	0
2021-12-29 01:15:00	2.47507	2.475105	2.47507	0
2021-12-29 01:20:00	2.47507	2.475105	2.47507	0
2021-12-29 01:25:00	2.47507	2.475105	2.47507	0
2021-12-29 01:30:00	2.47507	2.475105	2.47507	0
2021-12-29 01:35:00	2.47507	2.475105	2.47507	0
2021-12-29 01:40:00	2.47542	2.47514	2.47542	0
2021-12-29 01:45:00	2.47507	2.47514	2.47507	0
2021-12-29 01:50:00	2.47507	2.475105	2.47507	0
2021-12-29 01:55:00	2.47507	2.475105	2.47507	0
2021-12-29 02:00:00	2.47542	2.47514	2.47542	0
2021-12-29 02:05:00	2.47542	2.475175	2.47542	0
2021-12-29 02:10:00	2.47542	2.47521	2.47542	0
2021-12-29 02:15:00	2.47542	2.475245	2.47542	0
2021-12-29 02:20:00	2.47542	2.47528	2.47542	0
2021-12-29 02:25:00	2.47507	2.47528	2.47507	0
2021-12-29 02:30:00	2.47507	2.475245	2.47507	0
2021-12-29 02:35:00	2.47507	2.475245	2.47507	0
2021-12-29 02:40:00	2.47542	2.47528	2.47542	0
2021-12-29 02:45:00	2.47507	2.47528	2.47507	0
2021-12-29 02:50:00	2.47507	2.475245	2.47507	0
2021-12-29 02:55:00	2.47507	2.47521	2.47507	0
2021-12-29 03:00:00	2.47507	2.475175	2.47507	0
2021-12-29 03:05:00	2.47507	2.47514	2.47507	0
2021-12-29 03:10:00	2.47507	2.475105	2.47507	0
2021-12-29 03:15:00	2.47507	2.475105	2.47507	0
2021-12-29 03:20:00	2.47507	2.475105	2.47507	0
2021-12-29 03:25:00	2.47507	2.475105	2.47507	0
2021-12-29 03:30:00	2.47473	2.475036	2.47473	0
2021-12-29 03:35:00	2.47507	2.475036	2.47507	0
2021-12-29 03:40:00	2.47507	2.475036	2.47507	0
2021-12-29 03:45:00	2.47507	2.475036	2.47507	0
2021-12-29 03:50:00	2.47507	2.475036	2.47507	0
2021-12-29 03:55:00	2.47507	2.475036	2.47507	0
2021-12-29 04:00:00	2.47507	2.475036	2.47507	0
2021-12-29 04:05:00	2.47507	2.475036	2.47507	0
2021-12-29 04:10:00	2.47507	2.475036	2.47507	0
2021-12-29 04:15:00	2.47507	2.475036	2.47507	0
2021-12-29 04:20:00	2.47576	2.475139	2.47576	0
2021-12-29 04:25:00	2.47576	2.475208	2.47576	0
2021-12-29 04:30:00	2.47542	2.475243	2.47542	0
2021-12-29 04:35:00	2.47576	2.475312	2.47576	0
2021-12-29 04:40:00	2.47507	2.475312	2.47507	0
2021-12-29 04:45:00	2.47542	2.475347	2.47542	0
2021-12-29 04:50:00	2.47576	2.475416	2.47576	0
2021-12-29 04:55:00	2.47507	2.475416	2.47507	0
2021-12-29 05:00:00	2.47507	2.475416	2.47507	0
2021-12-29 05:05:00	2.47507	2.475416	2.47507	0
2021-12-29 05:10:00	2.47576	2.475416	2.47576	0
2021-12-29 05:15:00	2.47542	2.475382	2.47542	0
2021-12-29 05:20:00	2.47542	2.475382	2.47542	0
2021-12-29 05:25:00	2.47507	2.475313	2.47507	0
2021-12-29 05:30:00	2.47576	2.475382	2.47576	0
2021-12-29 05:35:00	2.47507	2.475347	2.47507	0
2021-12-29 05:40:00	2.47507	2.475278	2.47507	0
2021-12-29 05:45:00	2.47542	2.475313	2.47542	0
2021-12-29 05:50:00	2.47507	2.475313	2.47507	0
2021-12-29 05:55:00	2.47507	2.475313	2.47507	0
2021-12-29 06:00:00	2.47507	2.475244	2.47507	0
2021-12-29 06:05:00	2.47507	2.475209	2.47507	0
2021-12-29 06:10:00	2.47507	2.475174	2.47507	0
2021-12-29 06:15:00	2.47507	2.475174	2.47507	0
2021-12-29 06:20:00	2.47507	2.475105	2.47507	0
2021-12-29 06:25:00	2.47507	2.475105	2.47507	0
2021-12-29 06:30:00	2.47473	2.475071	2.47473	0
2021-12-29 06:35:00	2.47507	2.475036	2.47507	0
2021-12-29 06:40:00	2.47473	2.475002	2.47473	0
2021-12-29 06:45:00	2.47507	2.475002	2.47507	0
2021-12-29 06:50:00	2.47473	2.474968	2.47473	0
2021-12-29 06:55:00	2.47507	2.474968	2.47507	0
2021-12-29 07:00:00	2.47507	2.474968	2.47507	0
2021-12-29 07:05:00	2.47507	2.474968	2.47507	0
2021-12-29 07:10:00	2.47473	2.474934	2.47473	0
2021-12-29 07:15:00	2.47507	2.474934	2.47507	0
2021-12-29 07:20:00	2.47507	2.474968	2.47507	0
2021-12-29 07:25:00	2.47439	2.4749	2.47439	0
2021-12-29 07:30:00	2.47439	2.474866	2.47439	0
2021-12-29 07:35:00	2.47473	2.474832	2.47473	0
2021-12-29 07:40:00	2.47507	2.474866	2.47507	0
2021-12-29 07:45:00	2.47507	2.474866	2.47507	0
2021-12-29 07:50:00	2.47473	2.474832	2.47473	0
2021-12-29 07:55:00	2.47473	2.474798	2.47473	0
2021-12-29 08:00:00	2.47473	2.474798	2.47473	0
2021-12-29 08:05:00	2.47439	2.47473	2.47439	0
2021-12-29 08:10:00	2.47439	2.474662	2.47439	0
2021-12-29 08:15:00	2.47473	2.474696	2.47473	0
2021-12-29 08:20:00	2.47473	2.47473	2.47473	0
2021-12-29 08:25:00	2.47405	2.474662	2.47405	0
2021-12-29 08:30:00	2.47405	2.47456	2.47405	0
2021-12-29 08:35:00	2.47507	2.47456	2.47507	0
2021-12-29 08:40:00	2.47439	2.474526	2.47439	0
2021-12-29 08:45:00	2.47473	2.474526	2.47473	0
2021-12-29 08:50:00	2.47405	2.474458	2.47405	0
2021-12-29 08:55:00	2.47439	2.474458	2.47439	0
2021-12-29 09:00:00	2.47439	2.474458	2.47439	0
2021-12-29 09:05:00	2.47439	2.474424	2.47439	0
2021-12-29 09:10:00	2.47405	2.474356	2.47405	0
2021-12-29 09:15:00	2.47473	2.474424	2.47473	0
2021-12-29 09:20:00	2.47439	2.474458	2.47439	0
2021-12-29 09:25:00	2.47439	2.47439	2.47439	0
2021-12-29 09:30:00	2.47439	2.47439	2.47439	0
2021-12-29 09:35:00	2.47507	2.474424	2.47507	0
2021-12-29 09:40:00	2.47439	2.474458	2.47439	0
2021-12-29 09:45:00	2.47405	2.474424	2.47405	0
2021-12-29 09:50:00	2.47473	2.474458	2.47473	0
2021-12-29 09:55:00	2.47439	2.474458	2.47439	0
2021-12-29 10:00:00	2.47405	2.474458	2.47405	0
2021-12-29 10:05:00	2.47405	2.47439	2.47405	0
2021-12-29 10:10:00	2.47439	2.47439	2.47439	0
2021-12-29 10:15:00	2.47405	2.474356	2.47405	0
2021-12-29 10:20:00	2.47439	2.474356	2.47439	0
2021-12-29 10:25:00	2.47439	2.474288	2.47439	0
2021-12-29 10:30:00	2.47439	2.474288	2.47439	0
2021-12-29 10:35:00	2.47439	2.474322	2.47439	0
2021-12-29 10:40:00	2.47405	2.474254	2.47405	0
2021-12-29 10:45:00	2.47439	2.474254	2.47439	0
2021-12-29 10:50:00	2.47439	2.474288	2.47439	0
2021-12-29 10:55:00	2.47439	2.474322	2.47439	0
2021-12-29 11:00:00	2.47439	2.474322	2.47439	0
2021-12-29 11:05:00	2.47473	2.47439	2.47473	0
2021-12-29 11:10:00	2.47439	2.47439	2.47439	0
2021-12-29 11:15:00	2.47405	2.474356	2.47405	0
2021-12-29 11:20:00	2.47405	2.474322	2.47405	0
2021-12-29 11:25:00	2.47439	2.474322	2.47439	0
2021-12-29 11:30:00	2.47405	2.474322	2.47405	0
2021-12-29 11:35:00	2.47405	2.474288	2.47405	0
2021-12-29 11:40:00	2.47405	2.474254	2.47405	0
2021-12-29 11:45:00	2.47405	2.47422	2.47405	0
2021-12-29 11:50:00	2.47405	2.474186	2.47405	0
2021-12-29 11:55:00	2.47439	2.474152	2.47439	0
2021-12-29 12:00:00	2.47439	2.474152	2.47439	0
2021-12-29 12:05:00	2.47439	2.474186	2.47439	0
2021-12-29 12:10:00	2.47439	2.47422	2.47439	0
2021-12-29 12:15:00	2.47439	2.47422	2.47439	0
2021-12-29 12:20:00	2.47439	2.474254	2.47439	0
2021-12-29 12:25:00	2.47405	2.474254	2.47405	0
2021-12-29 12:30:00	2.47439	2.474288	2.47439	0
2021-12-29 12:35:00	2.4737	2.474253	2.4737	0
2021-12-29 12:40:00	2.47405	2.474253	2.47405	0
2021-12-29 12:45:00	2.47405	2.474219	2.47405	0
2021-12-29 12:50:00	2.47439	2.474219	2.47439	0
2021-12-29 12:55:00	2.47439	2.474219	2.47439	0
2021-12-29 13:00:00	2.47439	2.474219	2.47439	0
2021-12-29 13:05:00	2.47405	2.474185	2.47405	0
2021-12-29 13:10:00	2.47439	2.474185	2.47439	0
2021-12-29 13:15:00	2.47439	2.474219	2.47439	0
2021-12-29 13:20:00	2.47439	2.474219	2.47439	0
2021-12-29 13:25:00	2.47405	2.474254	2.47405	0
2021-12-29 13:30:00	2.47439	2.474288	2.47439	0
2021-12-29 13:35:00	2.47439	2.474322	2.47439	0
2021-12-29 13:40:00	2.47405	2.474288	2.47405	0
2021-12-29 13:45:00	2.47405	2.474254	2.47405	0
2021-12-29 13:50:00	2.47405	2.47422	2.47405	0
2021-12-29 13:55:00	2.47439	2.474254	2.47439	0
2021-12-29 14:00:00	2.47439	2.474254	2.47439	0
2021-12-29 14:05:00	2.4737	2.474185	2.4737	0
2021-12-29 14:10:00	2.4737	2.474116	2.4737	0
2021-12-29 14:15:00	2.47405	2.474116	2.47405	0
2021-12-29 14:20:00	2.47439	2.474116	2.47439	0
2021-12-29 14:25:00	2.47439	2.474116	2.47439	0
2021-12-29 14:30:00	2.47439	2.47415	2.47439	0
2021-12-29 14:35:00	2.47439	2.474184	2.47439	0
2021-12-29 14:40:00	2.47439	2.474218	2.47439	0
2021-12-29 14:45:00	2.47405	2.474184	2.47405	0
2021-12-29 14:50:00	2.47405	2.47415	2.47405	0
2021-12-29 14:55:00	2.47405	2.474185	2.47405	0
2021-12-29 15:00:00	2.47473	2.474288	2.47473	0
2021-12-29 15:05:00	2.47405	2.474288	2.47405	0
2021-12-29 15:10:00	2.47439	2.474288	2.47439	0
2021-12-29 15:15:00	2.47405	2.474254	2.47405	0
2021-12-29 15:20:00	2.4737	2.474185	2.4737	0
2021-12-29 15:25:00	2.47405	2.474151	2.47405	0
2021-12-29 15:30:00	2.47473	2.474185	2.47473	0
2021-12-29 15:35:00	2.47473	2.474253	2.47473	0
2021-12-29 15:40:00	2.47439	2.474287	2.47439	0
2021-12-29 15:45:00	2.47439	2.474321	2.47439	0
2021-12-29 15:50:00	2.47439	2.474287	2.47439	0
2021-12-29 15:55:00	2.47507	2.474389	2.47507	0
2021-12-29 16:00:00	2.47439	2.474389	2.47439	0
2021-12-29 16:05:00	2.47439	2.474423	2.47439	0
2021-12-29 16:10:00	2.47473	2.474526	2.47473	0
2021-12-29 16:15:00	2.47473	2.474594	2.47473	0
2021-12-29 16:20:00	2.47405	2.474526	2.47405	0
2021-12-29 16:25:00	2.47473	2.474526	2.47473	0
2021-12-29 16:30:00	2.47507	2.474594	2.47507	0
2021-12-29 16:35:00	2.47439	2.474594	2.47439	0
2021-12-29 16:40:00	2.47439	2.474594	2.47439	0
2021-12-29 16:45:00	2.47473	2.47456	2.47473	0
2021-12-29 16:50:00	2.47507	2.474628	2.47507	0
2021-12-29 16:55:00	2.47439	2.474628	2.47439	0
2021-12-29 17:00:00	2.47507	2.474662	2.47507	0
2021-12-29 17:05:00	2.47507	2.474696	2.47507	0
2021-12-29 17:10:00	2.47507	2.474798	2.47507	0
2021-12-29 17:15:00	2.47473	2.474798	2.47473	0
2021-12-29 17:20:00	2.47507	2.474798	2.47507	0
2021-12-29 17:25:00	2.47473	2.474832	2.47473	0
2021-12-29 17:30:00	2.47507	2.4749	2.47507	0
2021-12-29 17:35:00	2.47439	2.474866	2.47439	0
2021-12-29 17:40:00	2.47439	2.474798	2.47439	0
2021-12-29 17:45:00	2.47439	2.474798	2.47439	0
2021-12-29 17:50:00	2.47473	2.474764	2.47473	0
2021-12-29 17:55:00	2.47473	2.47473	2.47473	0
2021-12-29 18:00:00	2.47439	2.474662	2.47439	0
2021-12-29 18:05:00	2.47439	2.474628	2.47439	0
2021-12-29 18:10:00	2.47439	2.47456	2.47439	0
2021-12-29 18:15:00	2.47439	2.474526	2.47439	0
2021-12-29 18:20:00	2.47473	2.474492	2.47473	0
2021-12-29 18:25:00	2.47473	2.474526	2.47473	0
2021-12-29 18:30:00	2.47473	2.47456	2.47473	0
2021-12-29 18:35:00	2.47507	2.474628	2.47507	0
2021-12-29 18:40:00	2.47439	2.474594	2.47439	0
2021-12-29 18:45:00	2.47439	2.47456	2.47439	0
2021-12-29 18:50:00	2.47473	2.474594	2.47473	0
2021-12-29 18:55:00	2.47439	2.474594	2.47439	0
2021-12-29 19:00:00	2.47439	2.474594	2.47439	0
2021-12-29 19:05:00	2.47507	2.474662	2.47507	0
2021-12-29 19:10:00	2.47473	2.474662	2.47473	0
2021-12-29 19:15:00	2.47439	2.474628	2.47439	0
2021-12-29 19:20:00	2.47507	2.474662	2.47507	0
2021-12-29 19:25:00	2.47439	2.474594	2.47439	0
2021-12-29 19:30:00	2.47439	2.474594	2.47439	0
2021-12-29 19:35:00	2.47439	2.474594	2.47439	0
2021-12-29 19:40:00	2.47473	2.474594	2.47473	0
2021-12-29 19:45:00	2.47507	2.474662	2.47507	0
2021-12-29 19:50:00	2.47473	2.474696	2.47473	0
2021-12-29 19:55:00	2.47507	2.474696	2.47507	0
2021-12-29 20:00:00	2.47473	2.474696	2.47473	0
2021-12-29 20:05:00	2.47473	2.47473	2.47473	0
2021-12-29 20:10:00	2.47439	2.474662	2.47439	0
2021-12-29 20:15:00	2.47439	2.474662	2.47439	0
2021-12-29 20:20:00	2.47405	2.474628	2.47405	0
2021-12-29 20:25:00	2.47473	2.474662	2.47473	0
2021-12-29 20:30:00	2.47507	2.474696	2.47507	0
2021-12-29 20:35:00	2.47439	2.474628	2.47439	0
2021-12-29 20:40:00	2.47439	2.474594	2.47439	0
2021-12-29 20:45:00	2.47439	2.474526	2.47439	0
2021-12-29 20:50:00	2.47439	2.474492	2.47439	0
2021-12-29 20:55:00	2.47439	2.474458	2.47439	0
2021-12-29 21:00:00	2.47439	2.474458	2.47439	0
2021-12-29 21:05:00	2.47439	2.474458	2.47439	0
2021-12-29 21:10:00	2.47473	2.474526	2.47473	0
2021-12-29 21:15:00	2.47439	2.474492	2.47439	0
2021-12-29 21:20:00	2.47473	2.474458	2.47473	0
2021-12-29 21:25:00	2.47439	2.474458	2.47439	0
2021-12-29 21:30:00	2.47507	2.474526	2.47507	0
2021-12-29 21:35:00	2.47473	2.47456	2.47473	0
2021-12-29 21:40:00	2.47439	2.47456	2.47439	0
2021-12-29 21:45:00	2.47473	2.474594	2.47473	0
2021-12-29 21:50:00	2.47473	2.474628	2.47473	0
2021-12-29 21:55:00	2.47473	2.474662	2.47473	0
2021-12-29 22:00:00	2.47473	2.474662	2.47473	0
2021-12-29 22:05:00	2.47507	2.47473	2.47507	0
2021-12-29 22:10:00	2.47439	2.474696	2.47439	0
2021-12-29 22:15:00	2.47439	2.474696	2.47439	0
2021-12-29 22:20:00	2.47405	2.474594	2.47405	0
2021-12-29 22:25:00	2.47439	2.47456	2.47439	0
2021-12-29 22:30:00	2.47439	2.47456	2.47439	0
2021-12-29 22:35:00	2.47439	2.474526	2.47439	0
2021-12-29 22:40:00	2.47507	2.47456	2.47507	0
2021-12-29 22:45:00	2.47439	2.474526	2.47439	0
2021-12-29 22:50:00	2.47439	2.474492	2.47439	0
2021-12-29 22:55:00	2.47473	2.474458	2.47473	0
2021-12-29 23:00:00	2.47473	2.474492	2.47473	0
2021-12-29 23:05:00	2.47439	2.474492	2.47439	0
2021-12-29 23:10:00	2.47439	2.474526	2.47439	0
2021-12-29 23:15:00	2.47405	2.474492	2.47405	0
2021-12-29 23:20:00	2.47473	2.474526	2.47473	0
2021-12-29 23:25:00	2.47507	2.474594	2.47507	0
2021-12-29 23:30:00	2.47439	2.474526	2.47439	0
2021-12-29 23:35:00	2.47507	2.474594	2.47507	0
2021-12-29 23:40:00	2.47507	2.474662	2.47507	0
2021-12-29 23:45:00	2.47405	2.474594	2.47405	0
2021-12-29 23:50:00	2.47507	2.474628	2.47507	0
2021-12-29 23:55:00	2.47507	2.474696	2.47507	0
2021-12-30 00:00:00	2.47473	2.47473	2.47473	0
2021-12-30 00:05:00	2.47439	2.474764	2.47439	0
2021-12-30 00:10:00	2.47473	2.474764	2.47473	0
2021-12-30 00:15:00	2.47439	2.474696	2.47439	0
2021-12-30 00:20:00	2.47439	2.474696	2.47439	0
2021-12-30 00:25:00	2.47507	2.474696	2.47507	0
2021-12-30 00:30:00	2.47507	2.474696	2.47507	0
2021-12-30 00:35:00	2.47473	2.474764	2.47473	0
2021-12-30 00:40:00	2.47473	2.47473	2.47473	0
2021-12-30 00:45:00	2.47405	2.474628	2.47405	0
2021-12-30 00:50:00	2.47473	2.474628	2.47473	0
2021-12-30 00:55:00	2.47507	2.474696	2.47507	0
2021-12-30 01:00:00	2.47405	2.474628	2.47405	0
2021-12-30 01:05:00	2.47439	2.474628	2.47439	0
2021-12-30 01:10:00	2.47473	2.474662	2.47473	0
2021-12-30 01:15:00	2.47439	2.474594	2.47439	0
2021-12-30 01:20:00	2.47439	2.474526	2.47439	0
2021-12-30 01:25:00	2.47439	2.474492	2.47439	0
2021-12-30 01:30:00	2.47439	2.474458	2.47439	0
2021-12-30 01:35:00	2.47439	2.474492	2.47439	0
2021-12-30 01:40:00	2.47439	2.474458	2.47439	0
2021-12-30 01:45:00	2.47439	2.47439	2.47439	0
2021-12-30 01:50:00	2.47473	2.474458	2.47473	0
2021-12-30 01:55:00	2.47439	2.474458	2.47439	0
2021-12-30 02:00:00	2.47473	2.474458	2.47473	0
2021-12-30 02:05:00	2.47439	2.474458	2.47439	0
2021-12-30 02:10:00	2.47439	2.474458	2.47439	0
2021-12-30 02:15:00	2.47439	2.474458	2.47439	0
2021-12-30 02:20:00	2.47439	2.474458	2.47439	0
2021-12-30 02:25:00	2.47473	2.474492	2.47473	0
2021-12-30 02:30:00	2.47473	2.474526	2.47473	0
2021-12-30 02:35:00	2.47473	2.47456	2.47473	0
2021-12-30 02:40:00	2.4737	2.474457	2.4737	0
2021-12-30 02:45:00	2.47473	2.474491	2.47473	0
2021-12-30 02:50:00	2.47439	2.474457	2.47439	0
2021-12-30 02:55:00	2.4737	2.474388	2.4737	0
2021-12-30 03:00:00	2.47405	2.474354	2.47405	0
2021-12-30 03:05:00	2.47439	2.474354	2.47439	0
2021-12-30 03:10:00	2.47439	2.474354	2.47439	0
2021-12-30 03:15:00	2.4737	2.474251	2.4737	0
2021-12-30 03:20:00	2.4737	2.474148	2.4737	0
2021-12-30 03:25:00	2.47439	2.474114	2.47439	0
2021-12-30 03:30:00	2.47405	2.474149	2.47405	0
2021-12-30 03:35:00	2.47439	2.474115	2.47439	0
2021-12-30 03:40:00	2.47439	2.474115	2.47439	0
2021-12-30 03:45:00	2.47439	2.474184	2.47439	0
2021-12-30 03:50:00	2.47439	2.474218	2.47439	0
2021-12-30 03:55:00	2.47439	2.474218	2.47439	0
2021-12-30 04:00:00	2.47405	2.474184	2.47405	0
2021-12-30 04:05:00	2.47405	2.474219	2.47405	0
2021-12-30 04:10:00	2.47439	2.474288	2.47439	0
2021-12-30 04:15:00	2.4737	2.474219	2.4737	0
2021-12-30 04:20:00	2.47439	2.474253	2.47439	0
2021-12-30 04:25:00	2.47439	2.474253	2.47439	0
2021-12-30 04:30:00	2.47405	2.474219	2.47405	0
2021-12-30 04:35:00	2.4737	2.47415	2.4737	0
2021-12-30 04:40:00	2.47507	2.474218	2.47507	0
2021-12-30 04:45:00	2.47439	2.474218	2.47439	0
2021-12-30 04:50:00	2.47473	2.474286	2.47473	0
2021-12-30 04:55:00	2.47507	2.474388	2.47507	0
2021-12-30 05:00:00	2.47473	2.474422	2.47473	0
2021-12-30 05:05:00	2.47507	2.474559	2.47507	0
2021-12-30 05:10:00	2.47507	2.474627	2.47507	0
2021-12-30 05:15:00	2.47507	2.474695	2.47507	0
2021-12-30 05:20:00	2.47473	2.474763	2.47473	0
2021-12-30 05:25:00	2.47473	2.474866	2.47473	0
2021-12-30 05:30:00	2.47439	2.474798	2.47439	0
2021-12-30 05:35:00	2.47439	2.474798	2.47439	0
2021-12-30 05:40:00	2.47439	2.474764	2.47439	0
2021-12-30 05:45:00	2.47507	2.474764	2.47507	0
2021-12-30 05:50:00	2.47439	2.47473	2.47439	0
2021-12-30 05:55:00	2.47439	2.474662	2.47439	0
2021-12-30 06:00:00	2.47439	2.474594	2.47439	0
2021-12-30 06:05:00	2.47439	2.474526	2.47439	0
2021-12-30 06:10:00	2.47439	2.474492	2.47439	0
2021-12-30 06:15:00	2.47473	2.474492	2.47473	0
2021-12-30 06:20:00	2.47439	2.474492	2.47439	0
2021-12-30 06:25:00	2.47439	2.474492	2.47439	0
2021-12-30 06:30:00	2.47439	2.474492	2.47439	0
2021-12-30 06:35:00	2.47439	2.474424	2.47439	0
2021-12-30 06:40:00	2.47439	2.474424	2.47439	0
2021-12-30 06:45:00	2.47439	2.474424	2.47439	0
2021-12-30 06:50:00	2.47405	2.47439	2.47405	0
2021-12-30 06:55:00	2.4737	2.474321	2.4737	0
2021-12-30 07:00:00	2.47405	2.474287	2.47405	0
2021-12-30 07:05:00	2.47439	2.474253	2.47439	0
2021-12-30 07:10:00	2.4737	2.474184	2.4737	0
2021-12-30 07:15:00	2.47439	2.474184	2.47439	0
2021-12-30 07:20:00	2.47405	2.47415	2.47405	0
2021-12-30 07:25:00	2.47405	2.474116	2.47405	0
2021-12-30 07:30:00	2.4737	2.474047	2.4737	0
2021-12-30 07:35:00	2.47405	2.474013	2.47405	0
2021-12-30 07:40:00	2.47405	2.474013	2.47405	0
2021-12-30 07:45:00	2.47405	2.474048	2.47405	0
2021-12-30 07:50:00	2.4737	2.474013	2.4737	0
2021-12-30 07:55:00	2.4737	2.473944	2.4737	0
2021-12-30 08:00:00	2.4737	2.473944	2.4737	0
2021-12-30 08:05:00	2.4737	2.473875	2.4737	0
2021-12-30 08:10:00	2.4737	2.47384	2.4737	0
2021-12-30 08:15:00	2.4737	2.473805	2.4737	0
2021-12-30 08:20:00	2.4737	2.473805	2.4737	0
2021-12-30 08:25:00	2.4737	2.47377	2.4737	0
2021-12-30 08:30:00	2.4737	2.473735	2.4737	0
2021-12-30 08:35:00	2.4737	2.4737	2.4737	0
2021-12-30 08:40:00	2.47405	2.473735	2.47405	0
2021-12-30 08:45:00	2.4737	2.473735	2.4737	0
2021-12-30 08:50:00	2.47336	2.473701	2.47336	0
2021-12-30 08:55:00	2.4737	2.473701	2.4737	0
2021-12-30 09:00:00	2.47405	2.473736	2.47405	0
2021-12-30 09:05:00	2.4737	2.473736	2.4737	0
2021-12-30 09:10:00	2.47302	2.473668	2.47302	0
2021-12-30 09:15:00	2.4737	2.473668	2.4737	0
2021-12-30 09:20:00	2.4737	2.473668	2.4737	0
2021-12-30 09:25:00	2.47336	2.473634	2.47336	0
2021-12-30 09:30:00	2.4737	2.473599	2.4737	0
2021-12-30 09:35:00	2.47336	2.473565	2.47336	0
2021-12-30 09:40:00	2.4737	2.473599	2.4737	0
2021-12-30 09:45:00	2.4737	2.473599	2.4737	0
2021-12-30 09:50:00	2.47336	2.47353	2.47336	0
2021-12-30 09:55:00	2.4737	2.47353	2.4737	0
2021-12-30 10:00:00	2.4737	2.473598	2.4737	0
2021-12-30 10:05:00	2.47302	2.47353	2.47302	0
2021-12-30 10:10:00	2.47336	2.473496	2.47336	0
2021-12-30 10:15:00	2.4737	2.47353	2.4737	0
2021-12-30 10:20:00	2.4737	2.47353	2.4737	0
2021-12-30 10:25:00	2.4737	2.473564	2.4737	0
2021-12-30 10:30:00	2.4737	2.473564	2.4737	0
2021-12-30 10:35:00	2.4737	2.473564	2.4737	0
2021-12-30 10:40:00	2.4737	2.473598	2.4737	0
2021-12-30 10:45:00	2.47302	2.47353	2.47302	0
2021-12-30 10:50:00	2.4737	2.47353	2.4737	0
2021-12-30 10:55:00	2.47336	2.473564	2.47336	0
2021-12-30 11:00:00	2.47336	2.473564	2.47336	0
2021-12-30 11:05:00	2.47268	2.473462	2.47268	0
2021-12-30 11:10:00	2.47302	2.473394	2.47302	0
2021-12-30 11:15:00	2.4737	2.473394	2.4737	0
2021-12-30 11:20:00	2.47336	2.47336	2.47336	0
2021-12-30 11:25:00	2.47302	2.473292	2.47302	0
2021-12-30 11:30:00	2.47302	2.473224	2.47302	0
2021-12-30 11:35:00	2.47302	2.473224	2.47302	0
2021-12-30 11:40:00	2.47336	2.47319	2.47336	0
2021-12-30 11:45:00	2.4737	2.473224	2.4737	0
2021-12-30 11:50:00	2.47302	2.47319	2.47302	0
2021-12-30 11:55:00	2.47336	2.473258	2.47336	0
2021-12-30 12:00:00	2.47233	2.473189	2.47233	0
2021-12-30 12:05:00	2.47233	2.473052	2.47233	0
2021-12-30 12:10:00	2.47302	2.473018	2.47302	0
2021-12-30 12:15:00	2.47336	2.473052	2.47336	0
2021-12-30 12:20:00	2.47302	2.473052	2.47302	0
2021-12-30 12:25:00	2.47302	2.473052	2.47302	0
2021-12-30 12:30:00	2.47233	2.472949	2.47233	0
2021-12-30 12:35:00	2.47336	2.472915	2.47336	0
2021-12-30 12:40:00	2.47268	2.472881	2.47268	0
2021-12-30 12:45:00	2.47268	2.472813	2.47268	0
2021-12-30 12:50:00	2.47302	2.472882	2.47302	0
2021-12-30 12:55:00	2.47302	2.472951	2.47302	0
2021-12-30 13:00:00	2.47336	2.472985	2.47336	0
2021-12-30 13:05:00	2.47336	2.472985	2.47336	0
2021-12-30 13:10:00	2.47336	2.473019	2.47336	0
2021-12-30 13:15:00	2.4737	2.473087	2.4737	0
2021-12-30 13:20:00	2.47336	2.47319	2.47336	0
2021-12-30 13:25:00	2.47302	2.473156	2.47302	0
2021-12-30 13:30:00	2.47336	2.473224	2.47336	0
2021-12-30 13:35:00	2.47336	2.473292	2.47336	0
2021-12-30 13:40:00	2.47336	2.473326	2.47336	0
2021-12-30 13:45:00	2.47302	2.473326	2.47302	0
2021-12-30 13:50:00	2.47336	2.473326	2.47336	0
2021-12-30 13:55:00	2.4737	2.47336	2.4737	0
2021-12-30 14:00:00	2.47233	2.473257	2.47233	0
2021-12-30 14:05:00	2.47233	2.47312	2.47233	0
2021-12-30 14:10:00	2.47302	2.473086	2.47302	0
2021-12-30 14:15:00	2.47302	2.473086	2.47302	0
2021-12-30 14:20:00	2.47336	2.473086	2.47336	0
2021-12-30 14:25:00	2.4737	2.47312	2.4737	0
2021-12-30 14:30:00	2.4737	2.473154	2.4737	0
2021-12-30 14:35:00	2.4737	2.473222	2.4737	0
2021-12-30 14:40:00	2.47336	2.473222	2.47336	0
2021-12-30 14:45:00	2.47336	2.473188	2.47336	0
2021-12-30 14:50:00	2.4737	2.473325	2.4737	0
2021-12-30 14:55:00	2.47336	2.473428	2.47336	0
2021-12-30 15:00:00	2.47302	2.473428	2.47302	0
2021-12-30 15:05:00	2.47302	2.473428	2.47302	0
2021-12-30 15:10:00	2.47268	2.47336	2.47268	0
2021-12-30 15:15:00	2.4737	2.47336	2.4737	0
2021-12-30 15:20:00	2.4737	2.47336	2.4737	0
2021-12-30 15:25:00	2.4737	2.47336	2.4737	0
2021-12-30 15:30:00	2.47336	2.47336	2.47336	0
2021-12-30 15:35:00	2.4737	2.473394	2.4737	0
2021-12-30 15:40:00	2.4737	2.473394	2.4737	0
2021-12-30 15:45:00	2.47336	2.473394	2.47336	0
2021-12-30 15:50:00	2.4737	2.473462	2.4737	0
2021-12-30 15:55:00	2.47405	2.473565	2.47405	0
2021-12-30 16:00:00	2.4737	2.473667	2.4737	0
2021-12-30 16:05:00	2.4737	2.473667	2.4737	0
2021-12-30 16:10:00	2.4737	2.473667	2.4737	0
2021-12-30 16:15:00	2.4737	2.473667	2.4737	0
2021-12-30 16:20:00	2.47336	2.473667	2.47336	0
2021-12-30 16:25:00	2.4737	2.473667	2.4737	0
2021-12-30 16:30:00	2.4737	2.473667	2.4737	0
2021-12-30 16:35:00	2.4737	2.473701	2.4737	0
2021-12-30 16:40:00	2.4737	2.473701	2.4737	0
2021-12-30 16:45:00	2.4737	2.473666	2.4737	0
2021-12-30 16:50:00	2.4737	2.473666	2.4737	0
2021-12-30 16:55:00	2.47405	2.473701	2.47405	0
2021-12-30 17:00:00	2.4737	2.473701	2.4737	0
2021-12-30 17:05:00	2.4737	2.473701	2.4737	0
2021-12-30 17:10:00	2.4737	2.473735	2.4737	0
2021-12-30 17:15:00	2.4737	2.473735	2.4737	0
2021-12-30 17:20:00	2.47336	2.473701	2.47336	0
2021-12-30 17:25:00	2.47336	2.473667	2.47336	0
2021-12-30 17:30:00	2.47405	2.473702	2.47405	0
2021-12-30 17:35:00	2.47405	2.473737	2.47405	0
2021-12-30 17:40:00	2.4737	2.473737	2.4737	0
2021-12-30 17:45:00	2.4737	2.473702	2.4737	0
2021-12-30 17:50:00	2.4737	2.473702	2.4737	0
2021-12-30 17:55:00	2.47336	2.473668	2.47336	0
2021-12-30 18:00:00	2.4737	2.473668	2.4737	0
2021-12-30 18:05:00	2.4737	2.473668	2.4737	0
2021-12-30 18:10:00	2.4737	2.473702	2.4737	0
2021-12-30 18:15:00	2.4737	2.473736	2.4737	0
2021-12-30 18:20:00	2.4737	2.473701	2.4737	0
2021-12-30 18:25:00	2.4737	2.473666	2.4737	0
2021-12-30 18:30:00	2.4737	2.473666	2.4737	0
2021-12-30 18:35:00	2.4737	2.473666	2.4737	0
2021-12-30 18:40:00	2.4737	2.473666	2.4737	0
2021-12-30 18:45:00	2.47405	2.473735	2.47405	0
2021-12-30 18:50:00	2.47405	2.47377	2.47405	0
2021-12-30 18:55:00	2.4737	2.47377	2.4737	0
2021-12-30 19:00:00	2.47405	2.473805	2.47405	0
2021-12-30 19:05:00	2.4737	2.473805	2.4737	0
2021-12-30 19:10:00	2.4737	2.473805	2.4737	0
2021-12-30 19:15:00	2.4737	2.473805	2.4737	0
2021-12-30 19:20:00	2.4737	2.473805	2.4737	0
2021-12-30 19:25:00	2.4737	2.473805	2.4737	0
2021-12-30 19:30:00	2.47405	2.47384	2.47405	0
2021-12-30 19:35:00	2.4737	2.473805	2.4737	0
2021-12-30 19:40:00	2.4737	2.47377	2.4737	0
2021-12-30 19:45:00	2.47405	2.473805	2.47405	0
2021-12-30 19:50:00	2.4737	2.47377	2.4737	0
2021-12-30 19:55:00	2.4737	2.47377	2.4737	0
2021-12-30 20:00:00	2.47405	2.473805	2.47405	0
2021-12-30 20:05:00	2.4737	2.473805	2.4737	0
2021-12-30 20:10:00	2.4737	2.473805	2.4737	0
2021-12-30 20:15:00	2.4737	2.473805	2.4737	0
2021-12-30 20:20:00	2.4737	2.47377	2.4737	0
2021-12-30 20:25:00	2.4737	2.47377	2.4737	0
2021-12-30 20:30:00	2.47336	2.473736	2.47336	0
2021-12-30 20:35:00	2.4737	2.473701	2.4737	0
2021-12-30 20:40:00	2.4737	2.473701	2.4737	0
2021-12-30 20:45:00	2.47336	2.473667	2.47336	0
2021-12-30 20:50:00	2.4737	2.473632	2.4737	0
2021-12-30 20:55:00	2.4737	2.473632	2.4737	0
2021-12-30 21:00:00	2.4737	2.473632	2.4737	0
2021-12-30 21:05:00	2.4737	2.473632	2.4737	0
2021-12-30 21:10:00	2.4737	2.473632	2.4737	0
2021-12-30 21:15:00	2.47336	2.473598	2.47336	0
2021-12-30 21:20:00	2.4737	2.473632	2.4737	0
2021-12-30 21:25:00	2.4737	2.473632	2.4737	0
2021-12-30 21:30:00	2.4737	2.473632	2.4737	0
2021-12-30 21:35:00	2.4737	2.473666	2.4737	0
2021-12-30 21:40:00	2.4737	2.473666	2.4737	0
2021-12-30 21:45:00	2.4737	2.473666	2.4737	0
2021-12-30 21:50:00	2.4737	2.473666	2.4737	0
2021-12-30 21:55:00	2.4737	2.473666	2.4737	0
2021-12-30 22:00:00	2.47405	2.473701	2.47405	0
2021-12-30 22:05:00	2.4737	2.473735	2.4737	0
2021-12-30 22:10:00	2.4737	2.473735	2.4737	0
2021-12-30 22:15:00	2.4737	2.473735	2.4737	0
2021-12-30 22:20:00	2.4737	2.473735	2.4737	0
2021-12-30 22:25:00	2.47405	2.47377	2.47405	0
2021-12-30 22:30:00	2.47336	2.473736	2.47336	0
2021-12-30 22:35:00	2.4737	2.473736	2.4737	0
2021-12-30 22:40:00	2.4737	2.473736	2.4737	0
2021-12-30 22:45:00	2.4737	2.473736	2.4737	0
2021-12-30 22:50:00	2.4737	2.473701	2.4737	0
2021-12-30 22:55:00	2.4737	2.473701	2.4737	0
2021-12-30 23:00:00	2.4737	2.473701	2.4737	0
2021-12-30 23:05:00	2.4737	2.473701	2.4737	0
2021-12-30 23:10:00	2.47405	2.473736	2.47405	0
2021-12-30 23:15:00	2.4737	2.473701	2.4737	0
2021-12-30 23:20:00	2.47302	2.473667	2.47302	0
2021-12-30 23:25:00	2.4737	2.473667	2.4737	0
2021-12-30 23:30:00	2.4737	2.473667	2.4737	0
2021-12-30 23:35:00	2.4737	2.473667	2.4737	0
2021-12-30 23:40:00	2.4737	2.473667	2.4737	0
2021-12-30 23:45:00	2.4737	2.473667	2.4737	0
2021-12-30 23:50:00	2.4737	2.473667	2.4737	0
2021-12-30 23:55:00	2.4737	2.473667	2.4737	0
2021-12-31 00:00:00	2.47302	2.473564	2.47302	0
2021-12-31 00:05:00	2.47336	2.47353	2.47336	0
2021-12-31 00:10:00	2.4737	2.473598	2.4737	0
2021-12-31 00:15:00	2.47302	2.47353	2.47302	0
2021-12-31 00:20:00	2.47268	2.473428	2.47268	0
2021-12-31 00:25:00	2.4737	2.473428	2.4737	0
2021-12-31 00:30:00	2.4737	2.473428	2.4737	0
2021-12-31 00:35:00	2.4737	2.473428	2.4737	0
2021-12-31 00:40:00	2.4737	2.473428	2.4737	0
2021-12-31 00:45:00	2.47405	2.473463	2.47405	0
2021-12-31 00:50:00	2.47405	2.473566	2.47405	0
2021-12-31 00:55:00	2.4737	2.4736	2.4737	0
2021-12-31 01:00:00	2.47336	2.473566	2.47336	0
2021-12-31 01:05:00	2.4737	2.473634	2.4737	0
2021-12-31 01:10:00	2.47439	2.473805	2.47439	0
2021-12-31 01:15:00	2.4737	2.473805	2.4737	0
2021-12-31 01:20:00	2.47405	2.47384	2.47405	0
2021-12-31 01:25:00	2.4737	2.47384	2.4737	0
2021-12-31 01:30:00	2.4737	2.47384	2.4737	0
2021-12-31 01:35:00	2.4737	2.473805	2.4737	0
2021-12-31 01:40:00	2.4737	2.47377	2.4737	0
2021-12-31 01:45:00	2.47405	2.473805	2.47405	0
2021-12-31 01:50:00	2.4737	2.473839	2.4737	0
2021-12-31 01:55:00	2.47439	2.473908	2.47439	0
2021-12-31 02:00:00	2.4737	2.473839	2.4737	0
2021-12-31 02:05:00	2.4737	2.473839	2.4737	0
2021-12-31 02:10:00	2.4737	2.473804	2.4737	0
2021-12-31 02:15:00	2.4737	2.473804	2.4737	0
2021-12-31 02:20:00	2.47302	2.473736	2.47302	0
2021-12-31 02:25:00	2.4737	2.473736	2.4737	0
2021-12-31 02:30:00	2.47405	2.473771	2.47405	0
2021-12-31 02:35:00	2.47336	2.473702	2.47336	0
2021-12-31 02:40:00	2.47439	2.473771	2.47439	0
2021-12-31 02:45:00	2.4737	2.473702	2.4737	0
2021-12-31 02:50:00	2.4737	2.473702	2.4737	0
2021-12-31 02:55:00	2.4737	2.473702	2.4737	0
2021-12-31 03:00:00	2.4737	2.473702	2.4737	0
2021-12-31 03:05:00	2.4737	2.473702	2.4737	0
2021-12-31 03:10:00	2.47439	2.473839	2.47439	0
2021-12-31 03:15:00	2.4737	2.473839	2.4737	0
2021-12-31 03:20:00	2.4737	2.473804	2.4737	0
2021-12-31 03:25:00	2.47405	2.473873	2.47405	0
2021-12-31 03:30:00	2.4737	2.473804	2.4737	0
2021-12-31 03:35:00	2.47336	2.47377	2.47336	0
2021-12-31 03:40:00	2.4737	2.47377	2.4737	0
2021-12-31 03:45:00	2.47405	2.473805	2.47405	0
2021-12-31 03:50:00	2.47302	2.473737	2.47302	0
2021-12-31 03:55:00	2.47336	2.473703	2.47336	0
2021-12-31 04:00:00	2.47302	2.473566	2.47302	0
2021-12-31 04:05:00	2.4737	2.473566	2.4737	0
2021-12-31 04:10:00	2.47302	2.473498	2.47302	0
2021-12-31 04:15:00	2.47336	2.473429	2.47336	0
2021-12-31 04:20:00	2.47336	2.473395	2.47336	0
2021-12-31 04:25:00	2.4737	2.473429	2.4737	0
2021-12-31 04:30:00	2.47336	2.473395	2.47336	0
2021-12-31 04:35:00	2.4737	2.47336	2.4737	0
2021-12-31 04:40:00	2.4737	2.473428	2.4737	0
2021-12-31 04:45:00	2.47405	2.473497	2.47405	0
2021-12-31 04:50:00	2.47405	2.4736	2.47405	0
2021-12-31 04:55:00	2.4737	2.4736	2.4737	0
2021-12-31 05:00:00	2.47439	2.473737	2.47439	0
2021-12-31 05:05:00	2.47439	2.47384	2.47439	0
2021-12-31 05:10:00	2.4737	2.473874	2.4737	0
2021-12-31 05:15:00	2.4737	2.473874	2.4737	0
2021-12-31 05:20:00	2.4737	2.473908	2.4737	0
2021-12-31 05:25:00	2.4737	2.473908	2.4737	0
2021-12-31 05:30:00	2.47439	2.473977	2.47439	0
2021-12-31 05:35:00	2.47405	2.473977	2.47405	0
2021-12-31 05:40:00	2.4737	2.473942	2.4737	0
2021-12-31 05:45:00	2.4737	2.473942	2.4737	0
2021-12-31 05:50:00	2.4737	2.473873	2.4737	0
2021-12-31 05:55:00	2.4737	2.473804	2.4737	0
2021-12-31 06:00:00	2.47405	2.473839	2.47405	0
2021-12-31 06:05:00	2.4737	2.473839	2.4737	0
2021-12-31 06:10:00	2.4737	2.473839	2.4737	0
2021-12-31 06:15:00	2.47405	2.473874	2.47405	0
2021-12-31 06:20:00	2.47405	2.47384	2.47405	0
2021-12-31 06:25:00	2.4737	2.473805	2.4737	0
2021-12-31 06:30:00	2.47336	2.473771	2.47336	0
2021-12-31 06:35:00	2.47336	2.473737	2.47336	0
2021-12-31 06:40:00	2.4737	2.473737	2.4737	0
2021-12-31 06:45:00	2.47336	2.473703	2.47336	0
2021-12-31 06:50:00	2.47302	2.4736	2.47302	0
2021-12-31 06:55:00	2.47336	2.473566	2.47336	0
2021-12-31 07:00:00	2.47302	2.473498	2.47302	0
2021-12-31 07:05:00	2.47336	2.473429	2.47336	0
2021-12-31 07:10:00	2.47302	2.473326	2.47302	0
2021-12-31 07:15:00	2.47336	2.473292	2.47336	0
2021-12-31 07:20:00	2.47336	2.473292	2.47336	0
2021-12-31 07:25:00	2.47302	2.473258	2.47302	0
2021-12-31 07:30:00	2.47302	2.47319	2.47302	0
2021-12-31 07:35:00	2.47336	2.47319	2.47336	0
2021-12-31 07:40:00	2.47302	2.47319	2.47302	0
2021-12-31 07:45:00	2.47302	2.473156	2.47302	0
2021-12-31 07:50:00	2.47302	2.473156	2.47302	0
2021-12-31 07:55:00	2.4737	2.47319	2.4737	0
2021-12-31 08:00:00	2.47302	2.47319	2.47302	0
2021-12-31 08:05:00	2.47302	2.473156	2.47302	0
2021-12-31 08:10:00	2.47233	2.473053	2.47233	0
2021-12-31 08:15:00	2.47233	2.472984	2.47233	0
2021-12-31 08:20:00	2.47302	2.472984	2.47302	0
2021-12-31 08:25:00	2.47233	2.472881	2.47233	0
2021-12-31 08:30:00	2.47268	2.472847	2.47268	0
2021-12-31 08:35:00	2.47336	2.472881	2.47336	0
2021-12-31 08:40:00	2.47336	2.472915	2.47336	0
2021-12-31 08:45:00	2.4737	2.472915	2.4737	0
2021-12-31 08:50:00	2.47302	2.472915	2.47302	0
2021-12-31 08:55:00	2.47302	2.472915	2.47302	0
2021-12-31 09:00:00	2.4737	2.473052	2.4737	0
2021-12-31 09:05:00	2.47268	2.473087	2.47268	0
2021-12-31 09:10:00	2.47302	2.473087	2.47302	0
2021-12-31 09:15:00	2.47302	2.473156	2.47302	0
2021-12-31 09:20:00	2.47268	2.473156	2.47268	0
2021-12-31 09:25:00	2.47268	2.473088	2.47268	0
2021-12-31 09:30:00	2.47268	2.47302	2.47268	0
2021-12-31 09:35:00	2.47302	2.472952	2.47302	0
2021-12-31 09:40:00	2.47302	2.472952	2.47302	0
2021-12-31 09:45:00	2.47302	2.472952	2.47302	0
2021-12-31 09:50:00	2.47302	2.472884	2.47302	0
2021-12-31 09:55:00	2.47302	2.472918	2.47302	0
2021-12-31 10:00:00	2.47336	2.472952	2.47336	0
2021-12-31 10:05:00	2.47268	2.472918	2.47268	0
2021-12-31 10:10:00	2.47268	2.472918	2.47268	0
2021-12-31 10:15:00	2.47302	2.472952	2.47302	0
2021-12-31 10:20:00	2.47336	2.47302	2.47336	0
2021-12-31 10:25:00	2.47336	2.473054	2.47336	0
2021-12-31 10:30:00	2.47302	2.473054	2.47302	0
2021-12-31 10:35:00	2.47302	2.473054	2.47302	0
2021-12-31 10:40:00	2.47302	2.473054	2.47302	0
2021-12-31 10:45:00	2.47302	2.473054	2.47302	0
2021-12-31 10:50:00	2.47268	2.472986	2.47268	0
2021-12-31 10:55:00	2.47302	2.47302	2.47302	0
2021-12-31 11:00:00	2.47302	2.473054	2.47302	0
2021-12-31 11:05:00	2.47268	2.47302	2.47268	0
2021-12-31 11:10:00	2.47302	2.472986	2.47302	0
2021-12-31 11:15:00	2.47268	2.472918	2.47268	0
2021-12-31 11:20:00	2.47268	2.472884	2.47268	0
2021-12-31 11:25:00	2.47302	2.472884	2.47302	0
2021-12-31 11:30:00	2.47268	2.47285	2.47268	0
2021-12-31 11:35:00	2.47268	2.472816	2.47268	0
2021-12-31 11:40:00	2.47268	2.472816	2.47268	0
2021-12-31 11:45:00	2.47302	2.472816	2.47302	0
2021-12-31 11:50:00	2.47268	2.472782	2.47268	0
2021-12-31 11:55:00	2.47302	2.472816	2.47302	0
2021-12-31 12:00:00	2.47302	2.472816	2.47302	0
2021-12-31 12:05:00	2.47336	2.472884	2.47336	0
2021-12-31 12:10:00	2.47268	2.472884	2.47268	0
2021-12-31 12:15:00	2.47268	2.47285	2.47268	0
2021-12-31 12:20:00	2.47302	2.472884	2.47302	0
2021-12-31 12:25:00	2.4737	2.472986	2.4737	0
2021-12-31 12:30:00	2.47336	2.473054	2.47336	0
2021-12-31 12:35:00	2.47302	2.473054	2.47302	0
2021-12-31 12:40:00	2.47302	2.473088	2.47302	0
2021-12-31 12:45:00	2.47302	2.473088	2.47302	0
2021-12-31 12:50:00	2.47233	2.473019	2.47233	0
2021-12-31 12:55:00	2.47268	2.472951	2.47268	0
2021-12-31 13:00:00	2.47302	2.472985	2.47302	0
2021-12-31 13:05:00	2.47268	2.472985	2.47268	0
2021-12-31 13:10:00	2.47233	2.472916	2.47233	0
2021-12-31 13:15:00	2.47302	2.472848	2.47302	0
2021-12-31 13:20:00	2.47302	2.472814	2.47302	0
2021-12-31 13:25:00	2.4737	2.472882	2.4737	0
2021-12-31 13:30:00	2.47268	2.472848	2.47268	0
2021-12-31 13:35:00	2.47268	2.472814	2.47268	0
2021-12-31 13:40:00	2.47302	2.472883	2.47302	0
2021-12-31 13:45:00	2.47302	2.472917	2.47302	0
2021-12-31 13:50:00	2.47302	2.472917	2.47302	0
2021-12-31 13:55:00	2.47302	2.472951	2.47302	0
2021-12-31 14:00:00	2.47336	2.473054	2.47336	0
2021-12-31 14:05:00	2.4737	2.473122	2.4737	0
2021-12-31 14:10:00	2.47268	2.473088	2.47268	0
2021-12-31 14:15:00	2.47302	2.47302	2.47302	0
2021-12-31 14:20:00	2.47302	2.473054	2.47302	0
2021-12-31 14:25:00	2.47336	2.473122	2.47336	0
2021-12-31 14:30:00	2.4737	2.47319	2.4737	0
2021-12-31 14:35:00	2.47302	2.47319	2.47302	0
2021-12-31 14:40:00	2.4737	2.473258	2.4737	0
2021-12-31 14:45:00	2.47302	2.473258	2.47302	0
2021-12-31 14:50:00	2.47336	2.473258	2.47336	0
2021-12-31 14:55:00	2.4737	2.473258	2.4737	0
2021-12-31 15:00:00	2.4737	2.47336	2.4737	0
2021-12-31 15:05:00	2.4737	2.473428	2.4737	0
2021-12-31 15:10:00	2.47336	2.473462	2.47336	0
2021-12-31 15:15:00	2.4737	2.473496	2.4737	0
2021-12-31 15:20:00	2.4737	2.473496	2.4737	0
2021-12-31 15:25:00	2.4737	2.473564	2.4737	0
2021-12-31 15:30:00	2.4737	2.473564	2.4737	0
2021-12-31 15:35:00	2.4737	2.473632	2.4737	0
2021-12-31 15:40:00	2.4737	2.473666	2.4737	0
2021-12-31 15:45:00	2.4737	2.473666	2.4737	0
2021-12-31 15:50:00	2.4737	2.473666	2.4737	0
2021-12-31 15:55:00	2.4737	2.473666	2.4737	0
2021-12-31 16:00:00	2.47336	2.473666	2.47336	0
2021-12-31 16:05:00	2.47405	2.473701	2.47405	0
2021-12-31 16:10:00	2.4737	2.473701	2.4737	0
2021-12-31 16:15:00	2.4737	2.473701	2.4737	0
2021-12-31 16:20:00	2.4737	2.473701	2.4737	0
2021-12-31 16:25:00	2.4737	2.473701	2.4737	0
2021-12-31 16:30:00	2.4737	2.473701	2.4737	0
2021-12-31 16:35:00	2.4737	2.473701	2.4737	0
2021-12-31 16:40:00	2.47336	2.473667	2.47336	0
2021-12-31 16:45:00	2.4737	2.473667	2.4737	0
2021-12-31 16:50:00	2.47405	2.473736	2.47405	0
2021-12-31 16:55:00	2.4737	2.473701	2.4737	0
2021-12-31 17:00:00	2.47336	2.473667	2.47336	0
2021-12-31 17:05:00	2.4737	2.473667	2.4737	0
2021-12-31 17:10:00	2.47405	2.473702	2.47405	0
2021-12-31 17:15:00	2.4737	2.473702	2.4737	0
2021-12-31 17:20:00	2.47336	2.473668	2.47336	0
2021-12-31 17:25:00	2.4737	2.473668	2.4737	0
2021-12-31 17:30:00	2.4737	2.473702	2.4737	0
2021-12-31 17:35:00	2.47302	2.473634	2.47302	0
2021-12-31 17:40:00	2.4737	2.473599	2.4737	0
2021-12-31 17:45:00	2.4737	2.473599	2.4737	0
2021-12-31 17:50:00	2.4737	2.473633	2.4737	0
2021-12-31 17:55:00	2.4737	2.473633	2.4737	0
2021-12-31 18:00:00	2.4737	2.473598	2.4737	0
2021-12-31 18:05:00	2.4737	2.473598	2.4737	0
2021-12-31 18:10:00	2.4737	2.473632	2.4737	0
2021-12-31 18:15:00	2.47302	2.473564	2.47302	0
2021-12-31 18:20:00	2.4737	2.473564	2.4737	0
2021-12-31 18:25:00	2.4737	2.473632	2.4737	0
2021-12-31 18:30:00	2.4737	2.473632	2.4737	0
2021-12-31 18:35:00	2.4737	2.473632	2.4737	0
2021-12-31 18:40:00	2.47405	2.473667	2.47405	0
2021-12-31 18:45:00	2.47405	2.473702	2.47405	0
2021-12-31 18:50:00	2.47405	2.473737	2.47405	0
2021-12-31 18:55:00	2.4737	2.473737	2.4737	0
2021-12-31 19:00:00	2.4737	2.473737	2.4737	0
2021-12-31 19:05:00	2.4737	2.473805	2.4737	0
2021-12-31 19:10:00	2.4737	2.473805	2.4737	0
2021-12-31 19:15:00	2.4737	2.473805	2.4737	0
2021-12-31 19:20:00	2.4737	2.473805	2.4737	0
2021-12-31 19:25:00	2.47405	2.47384	2.47405	0
2021-12-31 19:30:00	2.4737	2.473805	2.4737	0
2021-12-31 19:35:00	2.4737	2.47377	2.4737	0
2021-12-31 19:40:00	2.4737	2.473735	2.4737	0
2021-12-31 19:45:00	2.4737	2.473735	2.4737	0
2021-12-31 19:50:00	2.4737	2.473735	2.4737	0
2021-12-31 19:55:00	2.4737	2.473735	2.4737	0
2021-12-31 20:00:00	2.4737	2.473735	2.4737	0
2021-12-31 20:05:00	2.4737	2.473735	2.4737	0
2021-12-31 20:10:00	2.4737	2.473735	2.4737	0
2021-12-31 20:15:00	2.4737	2.4737	2.4737	0
2021-12-31 20:20:00	2.47405	2.473735	2.47405	0
2021-12-31 20:25:00	2.4737	2.473735	2.4737	0
2021-12-31 20:30:00	2.4737	2.473735	2.4737	0
2021-12-31 20:35:00	2.47405	2.47377	2.47405	0
2021-12-31 20:40:00	2.4737	2.47377	2.4737	0
2021-12-31 20:45:00	2.4737	2.47377	2.4737	0
2021-12-31 20:50:00	2.4737	2.47377	2.4737	0
2021-12-31 20:55:00	2.4737	2.47377	2.4737	0
2021-12-31 21:00:00	2.4737	2.47377	2.4737	0
2021-12-31 21:05:00	2.4737	2.47377	2.4737	0
2021-12-31 21:10:00	2.4737	2.473735	2.4737	0
2021-12-31 21:15:00	2.4737	2.473735	2.4737	0
2021-12-31 21:20:00	2.4737	2.473735	2.4737	0
2021-12-31 21:25:00	2.47405	2.473735	2.47405	0
2021-12-31 21:30:00	2.4737	2.473735	2.4737	0
2021-12-31 21:35:00	2.4737	2.473735	2.4737	0
2021-12-31 21:40:00	2.4737	2.473735	2.4737	0
2021-12-31 21:45:00	2.4737	2.473735	2.4737	0
2021-12-31 21:50:00	2.47405	2.47377	2.47405	0
2021-12-31 21:55:00	2.4737	2.47377	2.4737	0
2021-12-31 22:00:00	2.4737	2.47377	2.4737	0
2021-12-31 22:05:00	2.4737	2.47377	2.4737	0
2021-12-31 22:10:00	2.4737	2.47377	2.4737	0
2021-12-31 22:15:00	2.4737	2.473735	2.4737	0
2021-12-31 22:20:00	2.47439	2.473804	2.47439	0
2021-12-31 22:25:00	2.4737	2.473804	2.4737	0
2021-12-31 22:30:00	2.47405	2.473839	2.47405	0
2021-12-31 22:35:00	2.4737	2.473839	2.4737	0
2021-12-31 22:40:00	2.4737	2.473804	2.4737	0
2021-12-31 22:45:00	2.47336	2.47377	2.47336	0
2021-12-31 22:50:00	2.4737	2.47377	2.4737	0
2021-12-31 22:55:00	2.47405	2.473805	2.47405	0
2021-12-31 23:00:00	2.47336	2.473771	2.47336	0
2021-12-31 23:05:00	2.47336	2.473737	2.47336	0
2021-12-31 23:10:00	2.47336	2.473634	2.47336	0
2021-12-31 23:15:00	2.4737	2.473634	2.4737	0
2021-12-31 23:20:00	2.4737	2.473599	2.4737	0
2021-12-31 23:25:00	2.4737	2.473599	2.4737	0
2021-12-31 23:30:00	2.47336	2.473565	2.47336	0
2021-12-31 23:35:00	2.4737	2.473599	2.4737	0
2021-12-31 23:40:00	2.4737	2.473599	2.4737	0
2021-12-31 23:45:00	2.47405	2.473599	2.47405	0
2021-12-31 23:50:00	2.4737	2.473633	2.4737	0
2021-12-31 23:55:00	2.4737	2.473667	2.4737	0
2022-01-01 00:00:00	2.47336	2.473667	2.47336	0
2022-01-01 00:05:00	2.4737	2.473667	2.4737	0
2022-01-01 00:10:00	2.4737	2.473667	2.4737	0
2022-01-01 00:15:00	2.4737	2.473667	2.4737	0
2022-01-01 00:20:00	2.4737	2.473701	2.4737	0
2022-01-01 00:25:00	2.4737	2.473701	2.4737	0
2022-01-01 00:30:00	2.47336	2.473667	2.47336	0
2022-01-01 00:35:00	2.4737	2.473632	2.4737	0
2022-01-01 00:40:00	2.4737	2.473632	2.4737	0
2022-01-01 00:45:00	2.4737	2.473632	2.4737	0
2022-01-01 00:50:00	2.4737	2.473666	2.4737	0
2022-01-01 00:55:00	2.47336	2.473632	2.47336	0
2022-01-01 01:00:00	2.4737	2.473632	2.4737	0
2022-01-01 01:05:00	2.4737	2.473632	2.4737	0
2022-01-01 01:10:00	2.4737	2.473632	2.4737	0
2022-01-01 01:15:00	2.4737	2.473632	2.4737	0
2022-01-01 01:20:00	2.47405	2.473701	2.47405	0
2022-01-01 01:25:00	2.4737	2.473701	2.4737	0
2022-01-01 01:30:00	2.47405	2.473736	2.47405	0
2022-01-01 01:35:00	2.47405	2.473771	2.47405	0
2022-01-01 01:40:00	2.47439	2.47384	2.47439	0
2022-01-01 01:45:00	2.47302	2.473806	2.47302	0
2022-01-01 01:50:00	2.4737	2.473806	2.4737	0
2022-01-01 01:55:00	2.4737	2.473806	2.4737	0
2022-01-01 02:00:00	2.4737	2.473806	2.4737	0
2022-01-01 02:05:00	2.4737	2.473806	2.4737	0
2022-01-01 02:10:00	2.47336	2.473737	2.47336	0
2022-01-01 02:15:00	2.4737	2.473737	2.4737	0
2022-01-01 02:20:00	2.47405	2.473737	2.47405	0
2022-01-01 02:25:00	2.47336	2.473668	2.47336	0
2022-01-01 02:30:00	2.4737	2.473599	2.4737	0
2022-01-01 02:35:00	2.4737	2.473667	2.4737	0
2022-01-01 02:40:00	2.4737	2.473667	2.4737	0
2022-01-01 02:45:00	2.4737	2.473667	2.4737	0
2022-01-01 02:50:00	2.4737	2.473667	2.4737	0
2022-01-01 02:55:00	2.4737	2.473667	2.4737	0
2022-01-01 03:00:00	2.4737	2.473701	2.4737	0
2022-01-01 03:05:00	2.4737	2.473701	2.4737	0
2022-01-01 03:10:00	2.4737	2.473666	2.4737	0
2022-01-01 03:15:00	2.4737	2.4737	2.4737	0
2022-01-01 03:20:00	2.4737	2.4737	2.4737	0
2022-01-01 03:25:00	2.4737	2.4737	2.4737	0
2022-01-01 03:30:00	2.4737	2.4737	2.4737	0
2022-01-01 03:35:00	2.47336	2.473666	2.47336	0
2022-01-01 03:40:00	2.4737	2.473666	2.4737	0
2022-01-01 03:45:00	2.4737	2.473666	2.4737	0
2022-01-01 03:50:00	2.47336	2.473632	2.47336	0
2022-01-01 03:55:00	2.4737	2.473632	2.4737	0
2022-01-01 04:00:00	2.4737	2.473632	2.4737	0
2022-01-01 04:05:00	2.4737	2.473632	2.4737	0
2022-01-01 04:10:00	2.4737	2.473632	2.4737	0
2022-01-01 04:15:00	2.4737	2.473632	2.4737	0
2022-01-01 04:20:00	2.4737	2.473632	2.4737	0
2022-01-01 04:25:00	2.4737	2.473666	2.4737	0
2022-01-01 04:30:00	2.47336	2.473632	2.47336	0
2022-01-01 04:35:00	2.4737	2.473632	2.4737	0
2022-01-01 04:40:00	2.4737	2.473666	2.4737	0
2022-01-01 04:45:00	2.4737	2.473666	2.4737	0
2022-01-01 04:50:00	2.4737	2.473666	2.4737	0
2022-01-01 04:55:00	2.4737	2.473666	2.4737	0
2022-01-01 05:00:00	2.4737	2.473666	2.4737	0
2022-01-01 05:05:00	2.4737	2.473666	2.4737	0
2022-01-01 05:10:00	2.4737	2.473666	2.4737	0
2022-01-01 05:15:00	2.47405	2.473701	2.47405	0
2022-01-01 05:20:00	2.4737	2.473735	2.4737	0
2022-01-01 05:25:00	2.4737	2.473735	2.4737	0
2022-01-01 05:30:00	2.4737	2.473735	2.4737	0
2022-01-01 05:35:00	2.47336	2.473701	2.47336	0
2022-01-01 05:40:00	2.4737	2.473701	2.4737	0
2022-01-01 05:45:00	2.47302	2.473633	2.47302	0
2022-01-01 05:50:00	2.4737	2.473633	2.4737	0
2022-01-01 05:55:00	2.4737	2.473633	2.4737	0
2022-01-01 06:00:00	2.4737	2.473633	2.4737	0
2022-01-01 06:05:00	2.4737	2.473598	2.4737	0
2022-01-01 06:10:00	2.47405	2.473633	2.47405	0
2022-01-01 06:15:00	2.47336	2.473599	2.47336	0
2022-01-01 06:20:00	2.47336	2.473565	2.47336	0
2022-01-01 06:25:00	2.4737	2.473599	2.4737	0
2022-01-01 06:30:00	2.47336	2.473565	2.47336	0
2022-01-01 06:35:00	2.47336	2.473599	2.47336	0
2022-01-01 06:40:00	2.47336	2.473565	2.47336	0
2022-01-01 06:45:00	2.47336	2.473531	2.47336	0
2022-01-01 06:50:00	2.4737	2.473531	2.4737	0
2022-01-01 06:55:00	2.4737	2.473531	2.4737	0
2022-01-01 07:00:00	2.4737	2.473496	2.4737	0
2022-01-01 07:05:00	2.4737	2.47353	2.4737	0
2022-01-01 07:10:00	2.4737	2.473564	2.4737	0
2022-01-01 07:15:00	2.4737	2.473564	2.4737	0
2022-01-01 07:20:00	2.47302	2.47353	2.47302	0
2022-01-01 07:25:00	2.4737	2.473564	2.4737	0
2022-01-01 07:30:00	2.4737	2.473598	2.4737	0
2022-01-01 07:35:00	2.4737	2.473632	2.4737	0
2022-01-01 07:40:00	2.4737	2.473632	2.4737	0
2022-01-01 07:45:00	2.4737	2.473632	2.4737	0
2022-01-01 07:50:00	2.4737	2.473632	2.4737	0
2022-01-01 07:55:00	2.47405	2.473667	2.47405	0
2022-01-01 08:00:00	2.4737	2.473667	2.4737	0
2022-01-01 08:05:00	2.47302	2.473599	2.47302	0
2022-01-01 08:10:00	2.47268	2.473565	2.47268	0
2022-01-01 08:15:00	2.47302	2.473497	2.47302	0
2022-01-01 08:20:00	2.47336	2.473463	2.47336	0
2022-01-01 08:25:00	2.47268	2.473361	2.47268	0
2022-01-01 08:30:00	2.47302	2.473293	2.47302	0
2022-01-01 08:35:00	2.47302	2.473225	2.47302	0
2022-01-01 08:40:00	2.47233	2.473088	2.47233	0
2022-01-01 08:45:00	2.47302	2.472985	2.47302	0
2022-01-01 08:50:00	2.47336	2.472951	2.47336	0
2022-01-01 08:55:00	2.47336	2.472985	2.47336	0
2022-01-01 09:00:00	2.47268	2.472985	2.47268	0
2022-01-01 09:05:00	2.47302	2.472985	2.47302	0
2022-01-01 09:10:00	2.47336	2.472985	2.47336	0
2022-01-01 09:15:00	2.4737	2.473087	2.4737	0
2022-01-01 09:20:00	2.47336	2.473121	2.47336	0
2022-01-01 09:25:00	2.47336	2.473155	2.47336	0
2022-01-01 09:30:00	2.47302	2.473224	2.47302	0
2022-01-01 09:35:00	2.4737	2.473292	2.4737	0
2022-01-01 09:40:00	2.47302	2.473258	2.47302	0
2022-01-01 09:45:00	2.47336	2.473258	2.47336	0
2022-01-01 09:50:00	2.47268	2.473258	2.47268	0
2022-01-01 09:55:00	2.4737	2.473326	2.4737	0
2022-01-01 10:00:00	2.47268	2.473258	2.47268	0
2022-01-01 10:05:00	2.47302	2.47319	2.47302	0
2022-01-01 10:10:00	2.47233	2.473087	2.47233	0
2022-01-01 10:15:00	2.47302	2.473053	2.47302	0
2022-01-01 10:20:00	2.47302	2.473053	2.47302	0
2022-01-01 10:25:00	2.47302	2.472985	2.47302	0
2022-01-01 10:30:00	2.47268	2.472951	2.47268	0
2022-01-01 10:35:00	2.47336	2.472951	2.47336	0
2022-01-01 10:40:00	2.47302	2.472985	2.47302	0
2022-01-01 10:45:00	2.47233	2.472848	2.47233	0
2022-01-01 10:50:00	2.47268	2.472848	2.47268	0
2022-01-01 10:55:00	2.47336	2.472882	2.47336	0
2022-01-01 11:00:00	2.47336	2.472985	2.47336	0
2022-01-01 11:05:00	2.47268	2.472951	2.47268	0
2022-01-01 11:10:00	2.47302	2.472951	2.47302	0
2022-01-01 11:15:00	2.47302	2.472951	2.47302	0
2022-01-01 11:20:00	2.47302	2.472985	2.47302	0
2022-01-01 11:25:00	2.47336	2.472985	2.47336	0
2022-01-01 11:30:00	2.47336	2.473019	2.47336	0
2022-01-01 11:35:00	2.4737	2.473156	2.4737	0
2022-01-01 11:40:00	2.47268	2.473156	2.47268	0
2022-01-01 11:45:00	2.47302	2.473122	2.47302	0
2022-01-01 11:50:00	2.47268	2.473054	2.47268	0
2022-01-01 11:55:00	2.4737	2.473156	2.4737	0
2022-01-01 12:00:00	2.47302	2.473156	2.47302	0
2022-01-01 12:05:00	2.47268	2.473122	2.47268	0
2022-01-01 12:10:00	2.47268	2.473088	2.47268	0
2022-01-01 12:15:00	2.47302	2.473054	2.47302	0
2022-01-01 12:20:00	2.47336	2.473054	2.47336	0
2022-01-01 12:25:00	2.47268	2.472952	2.47268	0
2022-01-01 12:30:00	2.47268	2.472952	2.47268	0
2022-01-01 12:35:00	2.47302	2.472952	2.47302	0
2022-01-01 12:40:00	2.47302	2.472986	2.47302	0
2022-01-01 12:45:00	2.47233	2.472849	2.47233	0
2022-01-01 12:50:00	2.47302	2.472849	2.47302	0
2022-01-01 12:55:00	2.47336	2.472917	2.47336	0
2022-01-01 13:00:00	2.47336	2.472985	2.47336	0
2022-01-01 13:05:00	2.47302	2.472985	2.47302	0
2022-01-01 13:10:00	2.47268	2.472917	2.47268	0
2022-01-01 13:15:00	2.47302	2.472951	2.47302	0
2022-01-01 13:20:00	2.47302	2.472985	2.47302	0
2022-01-01 13:25:00	2.47302	2.472985	2.47302	0
2022-01-01 13:30:00	2.47268	2.472951	2.47268	0
2022-01-01 13:35:00	2.47268	2.472986	2.47268	0
2022-01-01 13:40:00	2.47302	2.472986	2.47302	0
2022-01-01 13:45:00	2.47268	2.472918	2.47268	0
2022-01-01 13:50:00	2.47268	2.47285	2.47268	0
2022-01-01 13:55:00	2.47302	2.47285	2.47302	0
2022-01-01 14:00:00	2.47336	2.472918	2.47336	0
2022-01-01 14:05:00	2.47336	2.472952	2.47336	0
2022-01-01 14:10:00	2.47336	2.472986	2.47336	0
2022-01-01 14:15:00	2.47302	2.472986	2.47302	0
2022-01-01 14:20:00	2.47268	2.472986	2.47268	0
2022-01-01 14:25:00	2.47302	2.47302	2.47302	0
2022-01-01 14:30:00	2.4737	2.473088	2.4737	0
2022-01-01 14:35:00	2.47268	2.473088	2.47268	0
2022-01-01 14:40:00	2.47268	2.473088	2.47268	0
2022-01-01 14:45:00	2.47336	2.473122	2.47336	0
2022-01-01 14:50:00	2.47268	2.473054	2.47268	0
2022-01-01 14:55:00	2.47302	2.47302	2.47302	0
2022-01-01 15:00:00	2.47268	2.472952	2.47268	0
2022-01-01 15:05:00	2.47336	2.472986	2.47336	0
2022-01-01 15:10:00	2.47336	2.473054	2.47336	0
2022-01-01 15:15:00	2.47336	2.473088	2.47336	0
2022-01-01 15:20:00	2.47268	2.472986	2.47268	0
2022-01-01 15:25:00	2.4737	2.473088	2.4737	0
2022-01-01 15:30:00	2.47302	2.473122	2.47302	0
2022-01-01 15:35:00	2.47233	2.473019	2.47233	0
2022-01-01 15:40:00	2.47302	2.473053	2.47302	0
2022-01-01 15:45:00	2.47336	2.473087	2.47336	0
2022-01-01 15:50:00	2.47302	2.473121	2.47302	0
2022-01-01 15:55:00	2.47302	2.473087	2.47302	0
2022-01-01 16:00:00	2.47302	2.473053	2.47302	0
2022-01-01 16:05:00	2.47336	2.473053	2.47336	0
2022-01-01 16:10:00	2.47268	2.473053	2.47268	0
2022-01-01 16:15:00	2.47268	2.472951	2.47268	0
2022-01-01 16:20:00	2.47302	2.472951	2.47302	0
2022-01-01 16:25:00	2.47302	2.47302	2.47302	0
2022-01-01 16:30:00	2.47302	2.47302	2.47302	0
2022-01-01 16:35:00	2.47336	2.47302	2.47336	0
2022-01-01 16:40:00	2.47268	2.472986	2.47268	0
2022-01-01 16:45:00	2.47336	2.47302	2.47336	0
2022-01-01 16:50:00	2.47302	2.47302	2.47302	0
2022-01-01 16:55:00	2.47268	2.472952	2.47268	0
2022-01-01 17:00:00	2.47302	2.472986	2.47302	0
2022-01-01 17:05:00	2.47336	2.473054	2.47336	0
2022-01-01 17:10:00	2.47268	2.47302	2.47268	0
2022-01-01 17:15:00	2.47233	2.472951	2.47233	0
2022-01-01 17:20:00	2.47302	2.472951	2.47302	0
2022-01-01 17:25:00	2.47336	2.472951	2.47336	0
2022-01-01 17:30:00	2.47405	2.473088	2.47405	0
2022-01-01 17:35:00	2.4737	2.473122	2.4737	0
2022-01-01 17:40:00	2.4737	2.47319	2.4737	0
2022-01-01 17:45:00	2.47336	2.473258	2.47336	0
2022-01-01 17:50:00	2.47302	2.473258	2.47302	0
2022-01-01 17:55:00	2.47268	2.47319	2.47268	0
2022-01-01 18:00:00	2.47268	2.47319	2.47268	0
2022-01-01 18:05:00	2.47302	2.473259	2.47302	0
2022-01-01 18:10:00	2.47268	2.473225	2.47268	0
2022-01-01 18:15:00	2.47302	2.473191	2.47302	0
2022-01-01 18:20:00	2.47268	2.473054	2.47268	0
2022-01-01 18:25:00	2.47302	2.472986	2.47302	0
2022-01-01 18:30:00	2.47302	2.472918	2.47302	0
2022-01-01 18:35:00	2.47302	2.472884	2.47302	0
2022-01-01 18:40:00	2.47302	2.472884	2.47302	0
2022-01-01 18:45:00	2.47302	2.472918	2.47302	0
2022-01-01 18:50:00	2.47268	2.472918	2.47268	0
2022-01-01 18:55:00	2.47268	2.472884	2.47268	0
2022-01-01 19:00:00	2.47268	2.472884	2.47268	0
2022-01-01 19:05:00	2.47233	2.472815	2.47233	0
2022-01-01 19:10:00	2.47302	2.472849	2.47302	0
2022-01-01 19:15:00	2.47233	2.47278	2.47233	0
2022-01-01 19:20:00	2.47302	2.47278	2.47302	0
2022-01-01 19:25:00	2.47233	2.472711	2.47233	0
2022-01-01 19:30:00	2.47268	2.472677	2.47268	0
2022-01-01 19:35:00	2.47268	2.472643	2.47268	0
2022-01-01 19:40:00	2.47302	2.472677	2.47302	0
2022-01-01 19:45:00	2.47302	2.472711	2.47302	0
2022-01-01 19:50:00	2.47302	2.472745	2.47302	0
2022-01-01 19:55:00	2.47302	2.472814	2.47302	0
2022-01-01 20:00:00	2.47302	2.472814	2.47302	0
2022-01-01 20:05:00	2.47302	2.472883	2.47302	0
2022-01-01 20:10:00	2.47268	2.472849	2.47268	0
2022-01-01 20:15:00	2.47233	2.472849	2.47233	0
2022-01-01 20:20:00	2.47233	2.472814	2.47233	0
2022-01-01 20:25:00	2.47268	2.472814	2.47268	0
2022-01-01 20:30:00	2.47268	2.47278	2.47268	0
2022-01-01 20:35:00	2.47336	2.472814	2.47336	0
2022-01-01 20:40:00	2.47268	2.47278	2.47268	0
2022-01-01 20:45:00	2.47302	2.47278	2.47302	0
2022-01-01 20:50:00	2.47233	2.472711	2.47233	0
2022-01-01 20:55:00	2.47233	2.472642	2.47233	0
2022-01-01 21:00:00	2.47233	2.472607	2.47233	0
2022-01-01 21:05:00	2.47302	2.472676	2.47302	0
2022-01-01 21:10:00	2.47233	2.472676	2.47233	0
2022-01-01 21:15:00	2.47302	2.47271	2.47302	0
2022-01-01 21:20:00	2.47302	2.472744	2.47302	0
2022-01-01 21:25:00	2.47302	2.47271	2.47302	0
2022-01-01 21:30:00	2.47336	2.472778	2.47336	0
2022-01-01 21:35:00	2.47302	2.472778	2.47302	0
2022-01-01 21:40:00	2.47233	2.472778	2.47233	0
2022-01-01 21:45:00	2.47268	2.472813	2.47268	0
2022-01-01 21:50:00	2.47233	2.472813	2.47233	0
2022-01-01 21:55:00	2.47302	2.472813	2.47302	0
2022-01-01 22:00:00	2.47233	2.472813	2.47233	0
2022-01-01 22:05:00	2.47336	2.472847	2.47336	0
2022-01-01 22:10:00	2.47233	2.472778	2.47233	0
2022-01-01 22:15:00	2.4737	2.472846	2.4737	0
2022-01-01 22:20:00	2.47336	2.472846	2.47336	0
2022-01-01 22:25:00	2.47233	2.472777	2.47233	0
2022-01-01 22:30:00	2.47233	2.472777	2.47233	0
2022-01-01 22:35:00	2.47302	2.472811	2.47302	0
2022-01-01 22:40:00	2.47336	2.472914	2.47336	0
2022-01-01 22:45:00	2.47268	2.47288	2.47268	0
2022-01-01 22:50:00	2.47302	2.472949	2.47302	0
2022-01-01 22:55:00	2.47336	2.472949	2.47336	0
2022-01-01 23:00:00	2.47302	2.473018	2.47302	0
2022-01-01 23:05:00	2.47268	2.472916	2.47268	0
2022-01-01 23:10:00	2.47268	2.472848	2.47268	0
2022-01-01 23:15:00	2.47302	2.472917	2.47302	0
2022-01-01 23:20:00	2.4737	2.473054	2.4737	0
2022-01-01 23:25:00	2.47302	2.473054	2.47302	0
2022-01-01 23:30:00	2.47268	2.472986	2.47268	0
2022-01-01 23:35:00	2.47336	2.473054	2.47336	0
2022-01-01 23:40:00	2.47302	2.473054	2.47302	0
2022-01-01 23:45:00	2.4737	2.473088	2.4737	0
2022-01-01 23:50:00	2.47336	2.473122	2.47336	0
2022-01-01 23:55:00	2.4737	2.473224	2.4737	0
2022-01-02 00:00:00	2.47336	2.473292	2.47336	0
2022-01-02 00:05:00	2.4737	2.47336	2.4737	0
2022-01-02 00:10:00	2.47302	2.473292	2.47302	0
2022-01-02 00:15:00	2.47302	2.473292	2.47302	0
2022-01-02 00:20:00	2.47336	2.47336	2.47336	0
2022-01-02 00:25:00	2.4737	2.473394	2.4737	0
2022-01-02 00:30:00	2.4737	2.473462	2.4737	0
2022-01-02 00:35:00	2.47336	2.473428	2.47336	0
2022-01-02 00:40:00	2.4737	2.473462	2.4737	0
2022-01-02 00:45:00	2.4737	2.473462	2.4737	0
2022-01-02 00:50:00	2.47336	2.473462	2.47336	0
2022-01-02 00:55:00	2.4737	2.473462	2.4737	0
2022-01-02 01:00:00	2.47336	2.473496	2.47336	0
2022-01-02 01:05:00	2.4737	2.473564	2.4737	0
2022-01-02 01:10:00	2.47336	2.473564	2.47336	0
2022-01-02 01:15:00	2.47336	2.47353	2.47336	0
2022-01-02 01:20:00	2.47336	2.473496	2.47336	0
2022-01-02 01:25:00	2.4737	2.47353	2.4737	0
2022-01-02 01:30:00	2.47336	2.473496	2.47336	0
2022-01-02 01:35:00	2.47336	2.473462	2.47336	0
2022-01-02 01:40:00	2.4737	2.473496	2.4737	0
2022-01-02 01:45:00	2.4737	2.473496	2.4737	0
2022-01-02 01:50:00	2.4737	2.47353	2.4737	0
2022-01-02 01:55:00	2.4737	2.47353	2.4737	0
2022-01-02 02:00:00	2.4737	2.473564	2.4737	0
2022-01-02 02:05:00	2.4737	2.473598	2.4737	0
2022-01-02 02:10:00	2.47302	2.473564	2.47302	0
2022-01-02 02:15:00	2.47336	2.47353	2.47336	0
2022-01-02 02:20:00	2.47336	2.47353	2.47336	0
2022-01-02 02:25:00	2.4737	2.473564	2.4737	0
2022-01-02 02:30:00	2.47336	2.47353	2.47336	0
2022-01-02 02:35:00	2.47336	2.473496	2.47336	0
2022-01-02 02:40:00	2.4737	2.473496	2.4737	0
2022-01-02 02:45:00	2.4737	2.473496	2.4737	0
2022-01-02 02:50:00	2.4737	2.473496	2.4737	0
2022-01-02 02:55:00	2.47336	2.473462	2.47336	0
2022-01-02 03:00:00	2.4737	2.47353	2.4737	0
2022-01-02 03:05:00	2.4737	2.473564	2.4737	0
2022-01-02 03:10:00	2.4737	2.473598	2.4737	0
2022-01-02 03:15:00	2.4737	2.473598	2.4737	0
2022-01-02 03:20:00	2.47302	2.473564	2.47302	0
2022-01-02 03:25:00	2.47336	2.473564	2.47336	0
2022-01-02 03:30:00	2.4737	2.473564	2.4737	0
2022-01-02 03:35:00	2.47302	2.473496	2.47302	0
2022-01-02 03:40:00	2.47336	2.473462	2.47336	0
2022-01-02 03:45:00	2.47336	2.473462	2.47336	0
2022-01-02 03:50:00	2.4737	2.473462	2.4737	0
2022-01-02 03:55:00	2.4737	2.473462	2.4737	0
2022-01-02 04:00:00	2.47336	2.473428	2.47336	0
2022-01-02 04:05:00	2.47336	2.473394	2.47336	0
2022-01-02 04:10:00	2.4737	2.473462	2.4737	0
2022-01-02 04:15:00	2.47302	2.473428	2.47302	0
2022-01-02 04:20:00	2.47336	2.473394	2.47336	0
2022-01-02 04:25:00	2.4737	2.473462	2.4737	0
2022-01-02 04:30:00	2.4737	2.473496	2.4737	0
2022-01-02 04:35:00	2.47302	2.473462	2.47302	0
2022-01-02 04:40:00	2.4737	2.473462	2.4737	0
2022-01-02 04:45:00	2.4737	2.473462	2.4737	0
2022-01-02 04:50:00	2.4737	2.473496	2.4737	0
2022-01-02 04:55:00	2.4737	2.47353	2.4737	0
2022-01-02 05:00:00	2.4737	2.47353	2.4737	0
2022-01-02 05:05:00	2.47302	2.47353	2.47302	0
2022-01-02 05:10:00	2.47336	2.47353	2.47336	0
2022-01-02 05:15:00	2.4737	2.47353	2.4737	0
2022-01-02 05:20:00	2.4737	2.47353	2.4737	0
2022-01-02 05:25:00	2.47336	2.473564	2.47336	0
2022-01-02 05:30:00	2.4737	2.473564	2.4737	0
2022-01-02 05:35:00	2.47336	2.47353	2.47336	0
2022-01-02 05:40:00	2.4737	2.47353	2.4737	0
2022-01-02 05:45:00	2.47439	2.473599	2.47439	0
2022-01-02 05:50:00	2.47439	2.473668	2.47439	0
2022-01-02 05:55:00	2.4737	2.473736	2.4737	0
2022-01-02 06:00:00	2.4737	2.47377	2.4737	0
2022-01-02 06:05:00	2.4737	2.47377	2.4737	0
2022-01-02 06:10:00	2.4737	2.47377	2.4737	0
2022-01-02 06:15:00	2.47405	2.473839	2.47405	0
2022-01-02 06:20:00	2.4737	2.473839	2.4737	0
2022-01-02 06:25:00	2.47405	2.473908	2.47405	0
2022-01-02 06:30:00	2.4737	2.473908	2.4737	0
2022-01-02 06:35:00	2.4737	2.473839	2.4737	0
2022-01-02 06:40:00	2.47302	2.473702	2.47302	0
2022-01-02 06:45:00	2.4737	2.473702	2.4737	0
2022-01-02 06:50:00	2.4737	2.473702	2.4737	0
2022-01-02 06:55:00	2.47336	2.473668	2.47336	0
2022-01-02 07:00:00	2.47302	2.4736	2.47302	0
2022-01-02 07:05:00	2.47336	2.473531	2.47336	0
2022-01-02 07:10:00	2.4737	2.473531	2.4737	0
2022-01-02 07:15:00	2.47336	2.473462	2.47336	0
2022-01-02 07:20:00	2.47336	2.473428	2.47336	0
2022-01-02 07:25:00	2.47336	2.473394	2.47336	0
2022-01-02 07:30:00	2.4737	2.473462	2.4737	0
2022-01-02 07:35:00	2.47268	2.47336	2.47268	0
2022-01-02 07:40:00	2.47336	2.473326	2.47336	0
2022-01-02 07:45:00	2.4737	2.47336	2.4737	0
2022-01-02 07:50:00	2.4737	2.473428	2.4737	0
2022-01-02 07:55:00	2.47302	2.473394	2.47302	0
2022-01-02 08:00:00	2.47302	2.473326	2.47302	0
2022-01-02 08:05:00	2.4737	2.47336	2.4737	0
2022-01-02 08:10:00	2.4737	2.473394	2.4737	0
2022-01-02 08:15:00	2.4737	2.473428	2.4737	0
2022-01-02 08:20:00	2.4737	2.473428	2.4737	0
2022-01-02 08:25:00	2.4737	2.47353	2.4737	0
2022-01-02 08:30:00	2.47336	2.47353	2.47336	0
2022-01-02 08:35:00	2.47302	2.473462	2.47302	0
2022-01-02 08:40:00	2.47302	2.473394	2.47302	0
2022-01-02 08:45:00	2.4737	2.473462	2.4737	0
2022-01-02 08:50:00	2.47336	2.473496	2.47336	0
2022-01-02 08:55:00	2.47405	2.473531	2.47405	0
2022-01-02 09:00:00	2.47302	2.473463	2.47302	0
2022-01-02 09:05:00	2.4737	2.473463	2.4737	0
2022-01-02 09:10:00	2.4737	2.473463	2.4737	0
2022-01-02 09:15:00	2.4737	2.473463	2.4737	0
2022-01-02 09:20:00	2.4737	2.473497	2.4737	0
2022-01-02 09:25:00	2.47302	2.473497	2.47302	0
2022-01-02 09:30:00	2.47336	2.473531	2.47336	0
2022-01-02 09:35:00	2.4737	2.473531	2.4737	0
2022-01-02 09:40:00	2.47336	2.473531	2.47336	0
2022-01-02 09:45:00	2.47302	2.473428	2.47302	0
2022-01-02 09:50:00	2.47336	2.473462	2.47336	0
2022-01-02 09:55:00	2.4737	2.473462	2.4737	0
2022-01-02 10:00:00	2.47302	2.473394	2.47302	0
2022-01-02 10:05:00	2.4737	2.473394	2.4737	0
2022-01-02 10:10:00	2.47302	2.473326	2.47302	0
2022-01-02 10:15:00	2.47336	2.47336	2.47336	0
2022-01-02 10:20:00	2.47336	2.47336	2.47336	0
2022-01-02 10:25:00	2.4737	2.47336	2.4737	0
2022-01-02 10:30:00	2.47302	2.473326	2.47302	0
2022-01-02 10:35:00	2.4737	2.473394	2.4737	0
2022-01-02 10:40:00	2.47302	2.47336	2.47302	0
2022-01-02 10:45:00	2.47336	2.473326	2.47336	0
2022-01-02 10:50:00	2.47268	2.473292	2.47268	0
2022-01-02 10:55:00	2.47268	2.47319	2.47268	0
2022-01-02 11:00:00	2.47268	2.473156	2.47268	0
2022-01-02 11:05:00	2.47302	2.473122	2.47302	0
2022-01-02 11:10:00	2.47302	2.473088	2.47302	0
2022-01-02 11:15:00	2.4737	2.473088	2.4737	0
2022-01-02 11:20:00	2.47302	2.473088	2.47302	0
2022-01-02 11:25:00	2.47953	2.473671	2.47953	0
2022-01-02 11:30:00	2.47679	2.474048	2.47679	0
2022-01-02 11:35:00	2.47473	2.474185	2.47473	0
2022-01-02 11:40:00	2.4737	2.474287	2.4737	0
2022-01-02 11:45:00	2.47302	2.474321	2.47302	0
2022-01-02 11:50:00	2.47268	2.474321	2.47268	0
2022-01-02 11:55:00	2.47336	2.474355	2.47336	0
2022-01-02 12:00:00	2.47302	2.474355	2.47302	0
2022-01-02 12:05:00	2.47268	2.474253	2.47268	0
2022-01-02 12:10:00	2.47268	2.474219	2.47268	0
2022-01-02 12:15:00	2.47336	2.473602	2.47336	0
2022-01-02 12:20:00	2.47268	2.473191	2.47268	0
2022-01-02 12:25:00	2.47268	2.472986	2.47268	0
2022-01-02 12:30:00	2.47268	2.472884	2.47268	0
2022-01-02 12:35:00	2.47336	2.472918	2.47336	0
2022-01-02 12:40:00	2.47302	2.472952	2.47302	0
2022-01-02 12:45:00	2.47268	2.472884	2.47268	0
2022-01-02 12:50:00	2.47233	2.472815	2.47233	0
2022-01-02 12:55:00	2.47302	2.472849	2.47302	0
2022-01-02 13:00:00	2.47268	2.472849	2.47268	0
2022-01-02 13:05:00	2.47268	2.472781	2.47268	0
2022-01-02 13:10:00	2.47268	2.472781	2.47268	0
2022-01-02 13:15:00	2.47336	2.472849	2.47336	0
2022-01-02 13:20:00	2.47233	2.472814	2.47233	0
2022-01-02 13:25:00	2.47233	2.472711	2.47233	0
2022-01-02 13:30:00	2.47233	2.472642	2.47233	0
2022-01-02 13:35:00	2.47268	2.472642	2.47268	0
2022-01-02 13:40:00	2.47268	2.472677	2.47268	0
2022-01-02 13:45:00	2.47233	2.472608	2.47233	0
2022-01-02 13:50:00	2.47233	2.472573	2.47233	0
2022-01-02 13:55:00	2.47268	2.472573	2.47268	0
2022-01-02 14:00:00	2.47268	2.472573	2.47268	0
2022-01-02 14:05:00	2.47336	2.472573	2.47336	0
2022-01-02 14:10:00	2.47302	2.472642	2.47302	0
2022-01-02 14:15:00	2.47233	2.472642	2.47233	0
2022-01-02 14:20:00	2.47268	2.472677	2.47268	0
2022-01-02 14:25:00	2.47302	2.472711	2.47302	0
2022-01-02 14:30:00	2.47233	2.472676	2.47233	0
2022-01-02 14:35:00	2.47233	2.472676	2.47233	0
2022-01-02 14:40:00	2.47268	2.472711	2.47268	0
2022-01-02 14:45:00	2.47268	2.472711	2.47268	0
2022-01-02 14:50:00	2.47233	2.472676	2.47233	0
2022-01-02 14:55:00	2.47302	2.472642	2.47302	0
2022-01-02 15:00:00	2.4737	2.47271	2.4737	0
2022-01-02 15:05:00	2.47233	2.47271	2.47233	0
2022-01-02 15:10:00	2.47268	2.47271	2.47268	0
2022-01-02 15:15:00	2.47268	2.472676	2.47268	0
2022-01-02 15:20:00	2.47268	2.472711	2.47268	0
2022-01-02 15:25:00	2.47336	2.472814	2.47336	0
2022-01-02 15:30:00	2.47268	2.472814	2.47268	0
2022-01-02 15:35:00	2.47233	2.472779	2.47233	0
2022-01-02 15:40:00	2.47268	2.472814	2.47268	0
2022-01-02 15:45:00	2.47336	2.472848	2.47336	0
2022-01-02 15:50:00	2.47268	2.472746	2.47268	0
2022-01-02 15:55:00	2.47268	2.472781	2.47268	0
2022-01-02 16:00:00	2.47302	2.472815	2.47302	0
2022-01-02 16:05:00	2.47302	2.472849	2.47302	0
2022-01-02 16:10:00	2.47233	2.472814	2.47233	0
2022-01-02 16:15:00	2.4737	2.472848	2.4737	0
2022-01-02 16:20:00	2.4737	2.47295	2.4737	0
2022-01-02 16:25:00	2.47233	2.47295	2.47233	0
2022-01-02 16:30:00	2.47268	2.47295	2.47268	0
2022-01-02 16:35:00	2.47268	2.472882	2.47268	0
2022-01-02 16:40:00	2.47302	2.472916	2.47302	0
2022-01-02 16:45:00	2.47302	2.47295	2.47302	0
2022-01-02 16:50:00	2.47233	2.472881	2.47233	0
2022-01-02 16:55:00	2.47233	2.472812	2.47233	0
2022-01-02 17:00:00	2.47302	2.472881	2.47302	0
2022-01-02 17:05:00	2.47233	2.472744	2.47233	0
2022-01-02 17:10:00	2.47233	2.472607	2.47233	0
2022-01-02 17:15:00	2.47336	2.47271	2.47336	0
2022-01-02 17:20:00	2.4737	2.472812	2.4737	0
2022-01-02 17:25:00	2.47268	2.472812	2.47268	0
2022-01-02 17:30:00	2.47268	2.472778	2.47268	0
2022-01-02 17:35:00	2.47336	2.472812	2.47336	0
2022-01-02 17:40:00	2.47268	2.472847	2.47268	0
2022-01-02 17:45:00	2.47302	2.472916	2.47302	0
2022-01-02 17:50:00	2.47302	2.472916	2.47302	0
2022-01-02 17:55:00	2.47233	2.472916	2.47233	0
2022-01-02 18:00:00	2.47302	2.472985	2.47302	0
2022-01-02 18:05:00	2.47302	2.472951	2.47302	0
2022-01-02 18:10:00	2.47268	2.472849	2.47268	0
2022-01-02 18:15:00	2.47233	2.472814	2.47233	0
2022-01-02 18:20:00	2.47302	2.472848	2.47302	0
2022-01-02 18:25:00	2.47302	2.472814	2.47302	0
2022-01-02 18:30:00	2.47268	2.472814	2.47268	0
2022-01-02 18:35:00	2.47302	2.472814	2.47302	0
2022-01-02 18:40:00	2.47302	2.472814	2.47302	0
2022-01-02 18:45:00	2.47233	2.472814	2.47233	0
2022-01-02 18:50:00	2.47233	2.472745	2.47233	0
2022-01-02 18:55:00	2.47302	2.472745	2.47302	0
2022-01-02 19:00:00	2.47302	2.472779	2.47302	0
2022-01-02 19:05:00	2.47268	2.472814	2.47268	0
2022-01-02 19:10:00	2.47233	2.472745	2.47233	0
2022-01-02 19:15:00	2.47268	2.472711	2.47268	0
2022-01-02 19:20:00	2.47336	2.472779	2.47336	0
2022-01-02 19:25:00	2.47302	2.472779	2.47302	0
2022-01-02 19:30:00	2.47233	2.47271	2.47233	0
2022-01-02 19:35:00	2.47233	2.47271	2.47233	0
2022-01-02 19:40:00	2.47336	2.472813	2.47336	0
2022-01-02 19:45:00	2.4737	2.472881	2.4737	0
2022-01-02 19:50:00	2.47268	2.472847	2.47268	0
2022-01-02 19:55:00	2.47268	2.472847	2.47268	0
2022-01-02 20:00:00	2.4737	2.472984	2.4737	0
2022-01-02 20:05:00	2.47302	2.473018	2.47302	0
2022-01-02 20:10:00	2.47302	2.472984	2.47302	0
2022-01-02 20:15:00	2.47268	2.47295	2.47268	0
2022-01-02 20:20:00	2.4737	2.473087	2.4737	0
2022-01-02 20:25:00	2.47302	2.473156	2.47302	0
2022-01-02 20:30:00	2.47268	2.473088	2.47268	0
2022-01-02 20:35:00	2.47268	2.472986	2.47268	0
2022-01-02 20:40:00	2.47268	2.472986	2.47268	0
2022-01-02 20:45:00	2.47302	2.47302	2.47302	0
2022-01-02 20:50:00	2.47233	2.472883	2.47233	0
2022-01-02 20:55:00	2.47233	2.472814	2.47233	0
2022-01-02 21:00:00	2.47268	2.47278	2.47268	0
2022-01-02 21:05:00	2.47336	2.472848	2.47336	0
2022-01-02 21:10:00	2.47302	2.47278	2.47302	0
2022-01-02 21:15:00	2.47336	2.472814	2.47336	0
2022-01-02 21:20:00	2.47302	2.472848	2.47302	0
2022-01-02 21:25:00	2.47336	2.472916	2.47336	0
2022-01-02 21:30:00	2.47233	2.472881	2.47233	0
2022-01-02 21:35:00	2.47336	2.472915	2.47336	0
2022-01-02 21:40:00	2.47302	2.472984	2.47302	0
2022-01-02 21:45:00	2.47302	2.473053	2.47302	0
2022-01-02 21:50:00	2.47302	2.473087	2.47302	0
2022-01-02 21:55:00	2.47302	2.473053	2.47302	0
2022-01-02 22:00:00	2.47336	2.473087	2.47336	0
2022-01-02 22:05:00	2.4737	2.473121	2.4737	0
2022-01-02 22:10:00	2.47268	2.473087	2.47268	0
2022-01-02 22:15:00	2.47302	2.473053	2.47302	0
2022-01-02 22:20:00	2.47336	2.473156	2.47336	0
2022-01-02 22:25:00	2.4737	2.47319	2.4737	0
2022-01-02 22:30:00	2.47302	2.47319	2.47302	0
2022-01-02 22:35:00	2.47302	2.47319	2.47302	0
2022-01-02 22:40:00	2.47268	2.473156	2.47268	0
2022-01-02 22:45:00	2.4737	2.473224	2.4737	0
2022-01-02 22:50:00	2.47268	2.473156	2.47268	0
2022-01-02 22:55:00	2.47268	2.473054	2.47268	0
2022-01-02 23:00:00	2.47302	2.473088	2.47302	0
2022-01-02 23:05:00	2.47302	2.473088	2.47302	0
2022-01-02 23:10:00	2.47302	2.473054	2.47302	0
2022-01-02 23:15:00	2.47302	2.472986	2.47302	0
2022-01-02 23:20:00	2.47302	2.472986	2.47302	0
2022-01-02 23:25:00	2.47302	2.472986	2.47302	0
2022-01-02 23:30:00	2.47302	2.47302	2.47302	0
2022-01-02 23:35:00	2.47302	2.472952	2.47302	0
2022-01-02 23:40:00	2.47302	2.472986	2.47302	0
2022-01-02 23:45:00	2.47268	2.472986	2.47268	0
2022-01-02 23:50:00	2.47268	2.472952	2.47268	0
2022-01-02 23:55:00	2.47268	2.472918	2.47268	0
2022-01-03 00:00:00	2.47302	2.472918	2.47302	0
2022-01-03 00:05:00	2.47336	2.472952	2.47336	0
2022-01-03 00:10:00	2.47336	2.472986	2.47336	0
2022-01-03 00:15:00	2.47233	2.472917	2.47233	0
2022-01-03 00:20:00	2.47268	2.472883	2.47268	0
2022-01-03 00:25:00	2.47268	2.472849	2.47268	0
2022-01-03 00:30:00	2.47268	2.472815	2.47268	0
2022-01-03 00:35:00	2.47302	2.472849	2.47302	0
2022-01-03 00:40:00	2.47336	2.472917	2.47336	0
2022-01-03 00:45:00	2.47336	2.472985	2.47336	0
2022-01-03 00:50:00	2.47268	2.472951	2.47268	0
2022-01-03 00:55:00	2.47336	2.472951	2.47336	0
2022-01-03 01:00:00	2.47302	2.472917	2.47302	0
2022-01-03 01:05:00	2.47302	2.472986	2.47302	0
2022-01-03 01:10:00	2.47302	2.47302	2.47302	0
2022-01-03 01:15:00	2.47302	2.473054	2.47302	0
2022-01-03 01:20:00	2.47268	2.473054	2.47268	0
2022-01-03 01:25:00	2.47336	2.473088	2.47336	0
2022-01-03 01:30:00	2.47302	2.473054	2.47302	0
2022-01-03 01:35:00	2.47233	2.472951	2.47233	0
2022-01-03 01:40:00	2.47233	2.472916	2.47233	0
2022-01-03 01:45:00	2.47336	2.472916	2.47336	0
2022-01-03 01:50:00	2.47268	2.472882	2.47268	0
2022-01-03 01:55:00	2.47268	2.472848	2.47268	0
2022-01-03 02:00:00	2.47302	2.472848	2.47302	0
2022-01-03 02:05:00	2.47336	2.472882	2.47336	0
2022-01-03 02:10:00	2.47302	2.472916	2.47302	0
2022-01-03 02:15:00	2.47268	2.472848	2.47268	0
2022-01-03 02:20:00	2.47268	2.472814	2.47268	0
2022-01-03 02:25:00	2.47268	2.472849	2.47268	0
2022-01-03 02:30:00	2.47233	2.472849	2.47233	0
2022-01-03 02:35:00	2.47268	2.472781	2.47268	0
2022-01-03 02:40:00	2.47302	2.472815	2.47302	0
2022-01-03 02:45:00	2.47302	2.472849	2.47302	0
2022-01-03 02:50:00	2.47233	2.47278	2.47233	0
2022-01-03 02:55:00	2.47233	2.472677	2.47233	0
2022-01-03 03:00:00	2.47233	2.472608	2.47233	0
2022-01-03 03:05:00	2.47302	2.472642	2.47302	0
2022-01-03 03:10:00	2.47233	2.472607	2.47233	0
2022-01-03 03:15:00	2.47268	2.472607	2.47268	0
2022-01-03 03:20:00	2.47302	2.472676	2.47302	0
2022-01-03 03:25:00	2.47233	2.472641	2.47233	0
2022-01-03 03:30:00	2.47233	2.472572	2.47233	0
2022-01-03 03:35:00	2.47233	2.472503	2.47233	0
2022-01-03 03:40:00	2.47233	2.472503	2.47233	0
2022-01-03 03:45:00	2.47268	2.472538	2.47268	0
2022-01-03 03:50:00	2.47233	2.472538	2.47233	0
2022-01-03 03:55:00	2.47233	2.472469	2.47233	0
2022-01-03 04:00:00	2.47268	2.472504	2.47268	0
2022-01-03 04:05:00	2.47233	2.472469	2.47233	0
2022-01-03 04:10:00	2.47268	2.472435	2.47268	0
2022-01-03 04:15:00	2.4737	2.472572	2.4737	0
2022-01-03 04:20:00	2.4737	2.472709	2.4737	0
2022-01-03 04:25:00	2.4737	2.472846	2.4737	0
2022-01-03 04:30:00	2.47336	2.472949	2.47336	0
2022-01-03 04:35:00	2.4737	2.473051	2.4737	0
2022-01-03 04:40:00	2.4737	2.473188	2.4737	0
2022-01-03 04:45:00	2.47405	2.47336	2.47405	0
2022-01-03 04:50:00	2.4737	2.473462	2.4737	0
2022-01-03 04:55:00	2.47405	2.473634	2.47405	0
2022-01-03 05:00:00	2.4737	2.473736	2.4737	0
2022-01-03 05:05:00	2.47302	2.473668	2.47302	0
2022-01-03 05:10:00	2.47336	2.473634	2.47336	0
2022-01-03 05:15:00	2.47268	2.473532	2.47268	0
2022-01-03 05:20:00	2.47336	2.473532	2.47336	0
2022-01-03 05:25:00	2.47336	2.473498	2.47336	0
2022-01-03 05:30:00	2.4737	2.473498	2.4737	0
2022-01-03 05:35:00	2.4737	2.473463	2.4737	0
2022-01-03 05:40:00	2.47336	2.473429	2.47336	0
2022-01-03 05:45:00	2.47336	2.47336	2.47336	0
2022-01-03 05:50:00	2.47302	2.473292	2.47302	0
2022-01-03 05:55:00	2.47268	2.473258	2.47268	0
2022-01-03 06:00:00	2.47302	2.473224	2.47302	0
2022-01-03 06:05:00	2.47268	2.473224	2.47268	0
2022-01-03 06:10:00	2.47268	2.473156	2.47268	0
2022-01-03 06:15:00	2.47233	2.473053	2.47233	0
2022-01-03 06:20:00	2.47268	2.472951	2.47268	0
2022-01-03 06:25:00	2.47268	2.472849	2.47268	0
2022-01-03 06:30:00	2.47233	2.472746	2.47233	0
2022-01-03 06:35:00	2.47233	2.472643	2.47233	0
2022-01-03 06:40:00	2.47233	2.472574	2.47233	0
2022-01-03 06:45:00	2.47233	2.472539	2.47233	0
2022-01-03 06:50:00	2.47233	2.47247	2.47233	0
2022-01-03 06:55:00	2.47233	2.472435	2.47233	0
2022-01-03 07:00:00	2.47233	2.4724	2.47233	0
2022-01-03 07:05:00	2.47233	2.4724	2.47233	0
2022-01-03 07:10:00	2.47233	2.472365	2.47233	0
2022-01-03 07:15:00	2.47233	2.47233	2.47233	0
2022-01-03 07:20:00	2.47233	2.47233	2.47233	0
2022-01-03 07:25:00	2.47233	2.47233	2.47233	0
2022-01-03 07:30:00	2.47233	2.47233	2.47233	0
2022-01-03 07:35:00	2.47233	2.47233	2.47233	0
2022-01-03 07:40:00	2.47233	2.47233	2.47233	0
2022-01-03 07:45:00	2.47233	2.47233	2.47233	0
2022-01-03 07:50:00	2.47233	2.47233	2.47233	0
2022-01-03 07:55:00	2.47233	2.47233	2.47233	0
2022-01-03 08:00:00	2.47233	2.47233	2.47233	0
2022-01-03 08:05:00	2.47233	2.47233	2.47233	0
2022-01-03 08:10:00	2.47233	2.47233	2.47233	0
2022-01-03 08:15:00	2.47233	2.47233	2.47233	0
2022-01-03 08:20:00	2.47233	2.47233	2.47233	0
2022-01-03 08:25:00	2.47233	2.47233	2.47233	0
2022-01-03 08:30:00	2.47233	2.47233	2.47233	0
2022-01-03 08:35:00	2.47233	2.47233	2.47233	0
2022-01-03 08:40:00	2.47233	2.47233	2.47233	0
2022-01-03 08:45:00	2.47233	2.47233	2.47233	0
2022-01-03 08:50:00	2.47233	2.47233	2.47233	0
2022-01-03 08:55:00	2.47233	2.47233	2.47233	0
2022-01-03 09:00:00	2.47199	2.472296	2.47199	0
2022-01-03 09:05:00	2.47233	2.472296	2.47233	0
2022-01-03 09:10:00	2.47233	2.472296	2.47233	0
2022-01-03 09:15:00	2.47233	2.472296	2.47233	0
2022-01-03 09:20:00	2.47233	2.472296	2.47233	0
2022-01-03 09:25:00	2.47233	2.472296	2.47233	0
2022-01-03 09:30:00	2.47233	2.472296	2.47233	0
2022-01-03 09:35:00	2.47233	2.472296	2.47233	0
2022-01-03 09:40:00	2.47233	2.472296	2.47233	0
2022-01-03 09:45:00	2.47233	2.472296	2.47233	0
2022-01-03 09:50:00	2.47233	2.47233	2.47233	0
2022-01-03 09:55:00	2.47233	2.47233	2.47233	0
2022-01-03 10:00:00	2.47233	2.47233	2.47233	0
2022-01-03 10:05:00	2.47233	2.47233	2.47233	0
2022-01-03 10:10:00	2.47233	2.47233	2.47233	0
2022-01-03 10:15:00	2.47233	2.47233	2.47233	0
2022-01-03 10:20:00	2.47233	2.47233	2.47233	0
2022-01-03 10:25:00	2.47233	2.47233	2.47233	0
2022-01-03 10:30:00	2.47233	2.47233	2.47233	0
2022-01-03 10:35:00	2.47233	2.47233	2.47233	0
2022-01-03 10:40:00	2.47233	2.47233	2.47233	0
2022-01-03 10:45:00	2.47233	2.47233	2.47233	0
2022-01-03 10:50:00	2.47233	2.47233	2.47233	0
2022-01-03 10:55:00	2.47233	2.47233	2.47233	0
2022-01-03 11:00:00	2.47233	2.47233	2.47233	0
2022-01-03 11:05:00	2.47233	2.47233	2.47233	0
2022-01-03 11:10:00	2.47233	2.47233	2.47233	0
2022-01-03 11:15:00	2.47233	2.47233	2.47233	0
2022-01-03 11:20:00	2.47233	2.47233	2.47233	0
2022-01-03 11:25:00	2.47233	2.47233	2.47233	0
2022-01-03 11:30:00	2.47233	2.47233	2.47233	0
2022-01-03 11:35:00	2.47233	2.47233	2.47233	0
2022-01-03 11:40:00	2.47233	2.47233	2.47233	0
2022-01-03 11:45:00	2.47233	2.47233	2.47233	0
2022-01-03 11:50:00	2.47233	2.47233	2.47233	0
2022-01-03 11:55:00	2.47233	2.47233	2.47233	0
2022-01-03 12:00:00	2.47233	2.47233	2.47233	0
2022-01-03 12:05:00	2.47233	2.47233	2.47233	0
2022-01-03 12:10:00	2.47233	2.47233	2.47233	0
2022-01-03 12:15:00	2.47233	2.47233	2.47233	0
2022-01-03 12:20:00	2.47233	2.47233	2.47233	0
2022-01-03 12:25:00	2.47233	2.47233	2.47233	0
2022-01-03 12:30:00	2.47233	2.47233	2.47233	0
2022-01-03 12:35:00	2.47233	2.47233	2.47233	0
2022-01-03 12:40:00	2.47233	2.47233	2.47233	0
2022-01-03 12:45:00	2.47233	2.47233	2.47233	0
2022-01-03 12:50:00	2.47233	2.47233	2.47233	0
2022-01-03 12:55:00	2.47233	2.47233	2.47233	0
2022-01-03 13:00:00	2.47233	2.47233	2.47233	0
2022-01-03 13:05:00	2.47233	2.47233	2.47233	0
2022-01-03 13:10:00	2.47233	2.47233	2.47233	0
2022-01-03 13:15:00	2.47233	2.47233	2.47233	0
2022-01-03 13:20:00	2.47233	2.47233	2.47233	0
2022-01-03 13:25:00	2.47233	2.47233	2.47233	0
2022-01-03 13:30:00	2.47233	2.47233	2.47233	0
2022-01-03 13:35:00	2.47233	2.47233	2.47233	0
2022-01-03 13:40:00	2.47233	2.47233	2.47233	0
2022-01-03 13:45:00	2.47233	2.47233	2.47233	0
2022-01-03 13:50:00	2.47233	2.47233	2.47233	0
2022-01-03 13:55:00	2.47233	2.47233	2.47233	0
2022-01-03 14:00:00	2.47268	2.472365	2.47268	0
2022-01-03 14:05:00	2.47233	2.472365	2.47233	0
2022-01-03 14:10:00	2.47233	2.472365	2.47233	0
2022-01-03 14:15:00	2.47233	2.472365	2.47233	0
2022-01-03 14:20:00	2.47233	2.472365	2.47233	0
2022-01-03 14:25:00	2.47233	2.472365	2.47233	0
2022-01-03 14:30:00	2.47233	2.472365	2.47233	0
2022-01-03 14:35:00	2.47268	2.4724	2.47268	0
2022-01-03 14:40:00	2.47233	2.4724	2.47233	0
2022-01-03 14:45:00	2.47233	2.4724	2.47233	0
2022-01-03 14:50:00	2.47268	2.4724	2.47268	0
2022-01-03 14:55:00	2.47233	2.4724	2.47233	0
2022-01-03 15:00:00	2.47233	2.4724	2.47233	0
2022-01-03 15:05:00	2.47233	2.4724	2.47233	0
2022-01-03 15:10:00	2.47233	2.4724	2.47233	0
2022-01-03 15:15:00	2.47233	2.4724	2.47233	0
2022-01-03 15:20:00	2.47233	2.4724	2.47233	0
2022-01-03 15:25:00	2.47233	2.472365	2.47233	0
2022-01-03 15:30:00	2.47233	2.472365	2.47233	0
2022-01-03 15:35:00	2.47233	2.472365	2.47233	0
2022-01-03 15:40:00	2.47233	2.47233	2.47233	0
2022-01-03 15:45:00	2.47233	2.47233	2.47233	0
2022-01-03 15:50:00	2.47233	2.47233	2.47233	0
2022-01-03 15:55:00	2.47233	2.47233	2.47233	0
2022-01-03 16:00:00	2.47233	2.47233	2.47233	0
2022-01-03 16:05:00	2.47233	2.47233	2.47233	0
2022-01-03 16:10:00	2.47233	2.47233	2.47233	0
2022-01-03 16:15:00	2.47233	2.47233	2.47233	0
2022-01-03 16:20:00	2.47233	2.47233	2.47233	0
2022-01-03 16:25:00	2.47268	2.472365	2.47268	0
2022-01-03 16:30:00	2.47233	2.472365	2.47233	0
2022-01-03 16:35:00	2.47233	2.472365	2.47233	0
2022-01-03 16:40:00	2.47233	2.472365	2.47233	0
2022-01-03 16:45:00	2.47268	2.4724	2.47268	0
2022-01-03 16:50:00	2.47233	2.4724	2.47233	0
2022-01-03 16:55:00	2.47233	2.4724	2.47233	0
2022-01-03 17:00:00	2.47233	2.4724	2.47233	0
2022-01-03 17:05:00	2.47233	2.4724	2.47233	0
2022-01-03 17:10:00	2.47268	2.472435	2.47268	0
2022-01-03 17:15:00	2.47439	2.472606	2.47439	0
2022-01-03 17:20:00	2.47302	2.472675	2.47302	0
2022-01-03 17:25:00	2.47233	2.472675	2.47233	0
2022-01-03 17:30:00	2.47233	2.472675	2.47233	0
2022-01-03 17:35:00	2.47233	2.47264	2.47233	0
2022-01-03 17:40:00	2.47233	2.47264	2.47233	0
2022-01-03 17:45:00	2.47233	2.47264	2.47233	0
2022-01-03 17:50:00	2.47233	2.47264	2.47233	0
2022-01-03 17:55:00	2.47233	2.47264	2.47233	0
2022-01-03 18:00:00	2.47268	2.47264	2.47268	0
2022-01-03 18:05:00	2.47268	2.472469	2.47268	0
2022-01-03 18:10:00	2.47268	2.472435	2.47268	0
2022-01-03 18:15:00	2.47233	2.472435	2.47233	0
2022-01-03 18:20:00	2.47233	2.472435	2.47233	0
2022-01-03 18:25:00	2.47233	2.472435	2.47233	0
2022-01-03 18:30:00	2.47233	2.472435	2.47233	0
2022-01-03 18:35:00	2.47233	2.472435	2.47233	0
2022-01-03 18:40:00	2.47233	2.472435	2.47233	0
2022-01-03 18:45:00	2.47233	2.472435	2.47233	0
2022-01-03 18:50:00	2.47268	2.472435	2.47268	0
2022-01-03 18:55:00	2.47268	2.472435	2.47268	0
2022-01-03 19:00:00	2.47302	2.472469	2.47302	0
2022-01-03 19:05:00	2.47233	2.472469	2.47233	0
2022-01-03 19:10:00	2.47233	2.472469	2.47233	0
2022-01-03 19:15:00	2.47233	2.472469	2.47233	0
2022-01-03 19:20:00	2.47268	2.472504	2.47268	0
2022-01-03 19:25:00	2.47233	2.472504	2.47233	0
2022-01-03 19:30:00	2.47233	2.472504	2.47233	0
2022-01-03 19:35:00	2.47268	2.472539	2.47268	0
2022-01-03 19:40:00	2.47233	2.472504	2.47233	0
2022-01-03 19:45:00	2.47233	2.472469	2.47233	0
2022-01-03 19:50:00	2.47233	2.4724	2.47233	0
2022-01-03 19:55:00	2.47268	2.472435	2.47268	0
2022-01-03 20:00:00	2.47233	2.472435	2.47233	0
2022-01-03 20:05:00	2.47268	2.47247	2.47268	0
2022-01-03 20:10:00	2.47302	2.472504	2.47302	0
2022-01-03 20:15:00	2.47268	2.472539	2.47268	0
2022-01-03 20:20:00	2.47233	2.472539	2.47233	0
2022-01-03 20:25:00	2.47268	2.472539	2.47268	0
2022-01-03 20:30:00	2.47268	2.472574	2.47268	0
2022-01-03 20:35:00	2.47268	2.472609	2.47268	0
2022-01-03 20:40:00	2.47268	2.472644	2.47268	0
2022-01-03 20:45:00	2.47302	2.472678	2.47302	0
2022-01-03 20:50:00	2.47268	2.472713	2.47268	0
2022-01-03 20:55:00	2.47268	2.472713	2.47268	0
2022-01-03 21:00:00	2.47268	2.472679	2.47268	0
2022-01-03 21:05:00	2.47268	2.472679	2.47268	0
2022-01-03 21:10:00	2.47302	2.472748	2.47302	0
2022-01-03 21:15:00	2.47233	2.472713	2.47233	0
2022-01-03 21:20:00	2.47302	2.472747	2.47302	0
2022-01-03 21:25:00	2.47302	2.472781	2.47302	0
2022-01-03 21:30:00	2.47268	2.472781	2.47268	0
2022-01-03 21:35:00	2.47268	2.472747	2.47268	0
2022-01-03 21:40:00	2.47268	2.472747	2.47268	0
2022-01-03 21:45:00	2.47268	2.472747	2.47268	0
2022-01-03 21:50:00	2.47233	2.472712	2.47233	0
2022-01-03 21:55:00	2.47268	2.472712	2.47268	0
2022-01-03 22:00:00	2.47233	2.472643	2.47233	0
2022-01-03 22:05:00	2.47302	2.472712	2.47302	0
2022-01-03 22:10:00	2.47268	2.472678	2.47268	0
2022-01-03 22:15:00	2.47268	2.472644	2.47268	0
2022-01-03 22:20:00	2.47336	2.472712	2.47336	0
2022-01-03 22:25:00	2.47302	2.472746	2.47302	0
2022-01-03 22:30:00	2.47302	2.47278	2.47302	0
2022-01-03 22:35:00	2.47268	2.47278	2.47268	0
2022-01-03 22:40:00	2.47268	2.472815	2.47268	0
2022-01-03 22:45:00	2.47268	2.472815	2.47268	0
2022-01-03 22:50:00	2.47302	2.472884	2.47302	0
2022-01-03 22:55:00	2.47233	2.472815	2.47233	0
2022-01-03 23:00:00	2.47268	2.472815	2.47268	0
2022-01-03 23:05:00	2.47233	2.47278	2.47233	0
2022-01-03 23:10:00	2.47233	2.472677	2.47233	0
2022-01-03 23:15:00	2.47233	2.472608	2.47233	0
2022-01-03 23:20:00	2.47233	2.472539	2.47233	0
2022-01-03 23:25:00	2.47233	2.472504	2.47233	0
2022-01-03 23:30:00	2.47233	2.472469	2.47233	0
2022-01-03 23:35:00	2.47233	2.472434	2.47233	0
2022-01-03 23:40:00	2.47268	2.4724	2.47268	0
2022-01-03 23:45:00	2.47302	2.472469	2.47302	0
2022-01-03 23:50:00	2.47268	2.472469	2.47268	0
2022-01-03 23:55:00	2.47302	2.472538	2.47302	0
2022-01-04 00:00:00	2.47233	2.472538	2.47233	0
2022-01-04 00:05:00	2.47268	2.472573	2.47268	0
2022-01-04 00:10:00	2.47268	2.472608	2.47268	0
2022-01-04 00:15:00	2.47268	2.472643	2.47268	0
2022-01-04 00:20:00	2.47233	2.472643	2.47233	0
2022-01-04 00:25:00	2.47233	2.472643	2.47233	0
2022-01-04 00:30:00	2.47233	2.472608	2.47233	0
2022-01-04 00:35:00	2.47233	2.472539	2.47233	0
2022-01-04 00:40:00	2.47268	2.472539	2.47268	0
2022-01-04 00:45:00	2.47233	2.47247	2.47233	0
2022-01-04 00:50:00	2.47233	2.47247	2.47233	0
2022-01-04 00:55:00	2.47302	2.472504	2.47302	0
2022-01-04 01:00:00	2.47268	2.472504	2.47268	0
2022-01-04 01:05:00	2.47302	2.472538	2.47302	0
2022-01-04 01:10:00	2.47336	2.472641	2.47336	0
2022-01-04 01:15:00	2.47302	2.47271	2.47302	0
2022-01-04 01:20:00	2.47268	2.472745	2.47268	0
2022-01-04 01:25:00	2.47302	2.472814	2.47302	0
2022-01-04 01:30:00	2.47268	2.472814	2.47268	0
2022-01-04 01:35:00	2.47268	2.472849	2.47268	0
2022-01-04 01:40:00	2.47233	2.472849	2.47233	0
2022-01-04 01:45:00	2.47233	2.47278	2.47233	0
2022-01-04 01:50:00	2.47268	2.47278	2.47268	0
2022-01-04 01:55:00	2.47268	2.472746	2.47268	0
2022-01-04 02:00:00	2.47302	2.472712	2.47302	0
2022-01-04 02:05:00	2.47302	2.472712	2.47302	0
2022-01-04 02:10:00	2.47268	2.472712	2.47268	0
2022-01-04 02:15:00	2.47302	2.472712	2.47302	0
2022-01-04 02:20:00	2.47302	2.472746	2.47302	0
2022-01-04 02:25:00	2.47268	2.472746	2.47268	0
2022-01-04 02:30:00	2.47268	2.472781	2.47268	0
2022-01-04 02:35:00	2.47268	2.472816	2.47268	0
2022-01-04 02:40:00	2.4737	2.472918	2.4737	0
2022-01-04 02:45:00	2.47268	2.472918	2.47268	0
2022-01-04 02:50:00	2.47233	2.472849	2.47233	0
2022-01-04 02:55:00	2.47268	2.472815	2.47268	0
2022-01-04 03:00:00	2.4737	2.472917	2.4737	0
2022-01-04 03:05:00	2.47302	2.472917	2.47302	0
2022-01-04 03:10:00	2.47268	2.472883	2.47268	0
2022-01-04 03:15:00	2.47268	2.472883	2.47268	0
2022-01-04 03:20:00	2.47336	2.472951	2.47336	0
2022-01-04 03:25:00	2.47233	2.472916	2.47233	0
2022-01-04 03:30:00	2.47302	2.472848	2.47302	0
2022-01-04 03:35:00	2.47302	2.472882	2.47302	0
2022-01-04 03:40:00	2.47302	2.472951	2.47302	0
2022-01-04 03:45:00	2.47302	2.472985	2.47302	0
2022-01-04 03:50:00	2.47233	2.472848	2.47233	0
2022-01-04 03:55:00	2.47268	2.472814	2.47268	0
2022-01-04 04:00:00	2.47302	2.472848	2.47302	0
2022-01-04 04:05:00	2.47268	2.472848	2.47268	0
2022-01-04 04:10:00	2.47302	2.472814	2.47302	0
2022-01-04 04:15:00	2.47336	2.472917	2.47336	0
2022-01-04 04:20:00	2.4737	2.472985	2.4737	0
2022-01-04 04:25:00	2.4737	2.473053	2.4737	0
2022-01-04 04:30:00	2.4737	2.473121	2.4737	0
2022-01-04 04:35:00	2.47336	2.473155	2.47336	0
2022-01-04 04:40:00	2.4737	2.473292	2.4737	0
2022-01-04 04:45:00	2.4737	2.473394	2.4737	0
2022-01-04 04:50:00	2.47302	2.473394	2.47302	0
2022-01-04 04:55:00	2.4737	2.473496	2.4737	0
2022-01-04 05:00:00	2.4737	2.473564	2.4737	0
2022-01-04 05:05:00	2.4737	2.473598	2.4737	0
2022-01-04 05:10:00	2.47302	2.47353	2.47302	0
2022-01-04 05:15:00	2.47268	2.473428	2.47268	0
2022-01-04 05:20:00	2.47336	2.473394	2.47336	0
2022-01-04 05:25:00	2.47302	2.47336	2.47302	0
2022-01-04 05:30:00	2.47302	2.473292	2.47302	0
2022-01-04 05:35:00	2.47302	2.473224	2.47302	0
2022-01-04 05:40:00	2.47302	2.473224	2.47302	0
2022-01-04 05:45:00	2.47336	2.47319	2.47336	0
2022-01-04 05:50:00	2.47336	2.473156	2.47336	0
2022-01-04 05:55:00	2.47268	2.473054	2.47268	0
2022-01-04 06:00:00	2.47336	2.473088	2.47336	0
2022-01-04 06:05:00	2.47336	2.473156	2.47336	0
2022-01-04 06:10:00	2.47268	2.473088	2.47268	0
2022-01-04 06:15:00	2.47233	2.473019	2.47233	0
2022-01-04 06:20:00	2.47302	2.473019	2.47302	0
2022-01-04 06:25:00	2.47268	2.472985	2.47268	0
2022-01-04 06:30:00	2.47233	2.472916	2.47233	0
2022-01-04 06:35:00	2.47233	2.472813	2.47233	0
2022-01-04 06:40:00	2.47302	2.472779	2.47302	0
2022-01-04 06:45:00	2.47302	2.472813	2.47302	0
2022-01-04 06:50:00	2.47233	2.47271	2.47233	0
2022-01-04 06:55:00	2.47165	2.472539	2.47165	0
2022-01-04 07:00:00	2.46959	2.47223	2.46959	0
2022-01-04 07:05:00	2.46993	2.47199	2.46993	0
2022-01-04 07:10:00	2.47165	2.471853	2.47165	0
2022-01-04 07:15:00	2.4713	2.471715	2.4713	0
2022-01-04 07:20:00	2.47096	2.471578	2.47096	0
2022-01-04 07:25:00	2.47062	2.471407	2.47062	0
2022-01-04 07:30:00	2.47096	2.471201	2.47096	0
2022-01-04 07:35:00	2.4713	2.471029	2.4713	0
2022-01-04 07:40:00	2.47028	2.470824	2.47028	0
2022-01-04 07:45:00	2.47028	2.470687	2.47028	0
2022-01-04 07:50:00	2.47096	2.470824	2.47096	0
2022-01-04 07:55:00	2.47096	2.470927	2.47096	0
2022-01-04 08:00:00	2.46993	2.470755	2.46993	0
2022-01-04 08:05:00	2.46993	2.470618	2.46993	0
2022-01-04 08:10:00	2.46959	2.470481	2.46959	0
2022-01-04 08:15:00	2.46993	2.470412	2.46993	0
2022-01-04 08:20:00	2.47028	2.470344	2.47028	0
2022-01-04 08:25:00	2.46993	2.470207	2.46993	0
2022-01-04 08:30:00	2.46959	2.470138	2.46959	0
2022-01-04 08:35:00	2.47028	2.470138	2.47028	0
2022-01-04 08:40:00	2.46993	2.470035	2.46993	0
2022-01-04 08:45:00	2.46993	2.469932	2.46993	0
2022-01-04 08:50:00	2.46993	2.469932	2.46993	0
2022-01-04 08:55:00	2.46993	2.469932	2.46993	0
2022-01-04 09:00:00	2.46959	2.469932	2.46959	0
2022-01-04 09:05:00	2.46959	2.469898	2.46959	0
2022-01-04 09:10:00	2.46993	2.469863	2.46993	0
2022-01-04 09:15:00	2.46993	2.469863	2.46993	0
2022-01-04 09:20:00	2.46993	2.469897	2.46993	0
2022-01-04 09:25:00	2.46959	2.469828	2.46959	0
2022-01-04 09:30:00	2.46959	2.469794	2.46959	0
2022-01-04 09:35:00	2.46959	2.46976	2.46959	0
2022-01-04 09:40:00	2.46959	2.469726	2.46959	0
2022-01-04 09:45:00	2.46959	2.469692	2.46959	0
2022-01-04 09:50:00	2.46069	2.468802	2.46069	0
2022-01-04 09:55:00	2.46411	2.468254	2.46411	0
2022-01-04 10:00:00	2.46925	2.468186	2.46925	0
2022-01-04 10:05:00	2.47096	2.468289	2.47096	0
2022-01-04 10:10:00	2.47233	2.468529	2.47233	0
2022-01-04 10:15:00	2.47096	2.468666	2.47096	0
2022-01-04 10:20:00	2.46856	2.468563	2.46856	0
2022-01-04 10:25:00	2.47199	2.468803	2.47199	0
2022-01-04 10:30:00	2.47165	2.469009	2.47165	0
2022-01-04 10:35:00	2.47165	2.469215	2.47165	0
2022-01-04 10:40:00	2.47233	2.470379	2.47233	0
2022-01-04 10:45:00	2.47233	2.471201	2.47233	0
2022-01-04 10:50:00	2.47233	2.471509	2.47233	0
2022-01-04 10:55:00	2.47199	2.471612	2.47199	0
2022-01-04 11:00:00	2.47165	2.471544	2.47165	0
2022-01-04 11:05:00	2.47233	2.471681	2.47233	0
2022-01-04 11:10:00	2.47165	2.47199	2.47165	0
2022-01-04 11:15:00	2.47268	2.472059	2.47268	0
2022-01-04 11:20:00	2.47336	2.47223	2.47336	0
2022-01-04 11:25:00	2.47336	2.472401	2.47336	0
2022-01-04 11:30:00	2.4737	2.472538	2.4737	0
2022-01-04 11:35:00	2.4737	2.472675	2.4737	0
2022-01-04 11:40:00	2.4737	2.472812	2.4737	0
2022-01-04 11:45:00	2.4737	2.472983	2.4737	0
2022-01-04 11:50:00	2.4737	2.473188	2.4737	0
2022-01-04 11:55:00	2.47302	2.473257	2.47302	0
2022-01-04 12:00:00	2.4737	2.473462	2.4737	0
2022-01-04 12:05:00	2.4737	2.473564	2.4737	0
2022-01-04 12:10:00	2.4737	2.473598	2.4737	0
2022-01-04 12:15:00	2.47233	2.473495	2.47233	0
2022-01-04 12:20:00	2.47233	2.473358	2.47233	0
2022-01-04 12:25:00	2.46959	2.472947	2.46959	0
2022-01-04 12:30:00	2.46685	2.472262	2.46685	0
2022-01-04 12:35:00	2.46685	2.471577	2.46685	0
2022-01-04 12:40:00	2.46925	2.471132	2.46925	0
2022-01-04 12:45:00	2.46925	2.470755	2.46925	0
2022-01-04 12:50:00	2.46822	2.470207	2.46822	0
2022-01-04 12:55:00	2.46548	2.469385	2.46548	0
2022-01-04 13:00:00	2.46411	2.468426	2.46411	0
2022-01-04 13:05:00	2.46548	2.467741	2.46548	0
2022-01-04 13:10:00	2.46206	2.466714	2.46206	0
2022-01-04 13:15:00	2.46377	2.466132	2.46377	0
2022-01-04 13:20:00	2.46891	2.466338	2.46891	0
2022-01-04 13:25:00	2.46822	2.466475	2.46822	0
2022-01-04 13:30:00	2.46822	2.466372	2.46822	0
2022-01-04 13:35:00	2.46959	2.466406	2.46959	0
2022-01-04 13:40:00	2.47096	2.46668	2.47096	0
2022-01-04 13:45:00	2.46685	2.466817	2.46685	0
2022-01-04 13:50:00	2.46685	2.467091	2.46685	0
2022-01-04 13:55:00	2.47028	2.467571	2.47028	0
2022-01-04 14:00:00	2.46925	2.46829	2.46925	0
2022-01-04 14:05:00	2.46822	2.468735	2.46822	0
2022-01-04 14:10:00	2.46891	2.468735	2.46891	0
2022-01-04 14:15:00	2.47096	2.469009	2.47096	0
2022-01-04 14:20:00	2.47233	2.46942	2.47233	0
2022-01-04 14:25:00	2.46959	2.46942	2.46959	0
2022-01-04 14:30:00	2.46925	2.469249	2.46925	0
2022-01-04 14:35:00	2.46959	2.469523	2.46959	0
2022-01-04 14:40:00	2.47165	2.470003	2.47165	0
2022-01-04 14:45:00	2.47302	2.470277	2.47302	0
2022-01-04 14:50:00	2.47336	2.470688	2.47336	0
2022-01-04 14:55:00	2.47405	2.471271	2.47405	0
2022-01-04 15:00:00	2.47439	2.471819	2.47439	0
2022-01-04 15:05:00	2.4737	2.472093	2.4737	0
2022-01-04 15:10:00	2.47439	2.472299	2.47439	0
2022-01-04 15:15:00	2.47405	2.472745	2.47405	0
2022-01-04 15:20:00	2.47439	2.473259	2.47439	0
2022-01-04 15:25:00	2.47473	2.473773	2.47473	0
2022-01-04 15:30:00	2.47473	2.474081	2.47473	0
2022-01-04 15:35:00	2.47507	2.474286	2.47507	0
2022-01-04 15:40:00	2.47473	2.474423	2.47473	0
2022-01-04 15:45:00	2.47507	2.474525	2.47507	0
2022-01-04 15:50:00	2.47507	2.474593	2.47507	0
2022-01-04 15:55:00	2.47507	2.47473	2.47507	0
2022-01-04 16:00:00	2.47507	2.474798	2.47507	0
2022-01-04 16:05:00	2.47507	2.4749	2.47507	0
2022-01-04 16:10:00	2.47507	2.474968	2.47507	0
2022-01-04 16:15:00	2.47439	2.474934	2.47439	0
2022-01-04 16:20:00	2.47507	2.474968	2.47507	0
2022-01-04 16:25:00	2.47507	2.474968	2.47507	0
2022-01-04 16:30:00	2.47507	2.475002	2.47507	0
2022-01-04 16:35:00	2.47507	2.475002	2.47507	0
2022-01-04 16:40:00	2.47507	2.475002	2.47507	0
2022-01-04 16:45:00	2.47507	2.475002	2.47507	0
2022-01-04 16:50:00	2.47507	2.475002	2.47507	0
2022-01-04 16:55:00	2.47507	2.475002	2.47507	0
2022-01-04 17:00:00	2.47542	2.475037	2.47542	0
2022-01-04 17:05:00	2.47507	2.475105	2.47507	0
2022-01-04 17:10:00	2.47473	2.475071	2.47473	0
2022-01-04 17:15:00	2.47507	2.475071	2.47507	0
2022-01-04 17:20:00	2.47507	2.475071	2.47507	0
2022-01-04 17:25:00	2.47507	2.475071	2.47507	0
2022-01-04 17:30:00	2.47473	2.475037	2.47473	0
2022-01-04 17:35:00	2.47507	2.475037	2.47507	0
2022-01-04 17:40:00	2.47507	2.475037	2.47507	0
2022-01-04 17:45:00	2.47507	2.475037	2.47507	0
2022-01-04 17:50:00	2.47507	2.475002	2.47507	0
2022-01-04 17:55:00	2.47507	2.475002	2.47507	0
2022-01-04 18:00:00	2.47507	2.475036	2.47507	0
2022-01-04 18:05:00	2.47507	2.475036	2.47507	0
2022-01-04 18:10:00	2.47507	2.475036	2.47507	0
2022-01-04 18:15:00	2.47473	2.475002	2.47473	0
2022-01-04 18:20:00	2.47507	2.475036	2.47507	0
2022-01-04 18:25:00	2.47507	2.475036	2.47507	0
2022-01-04 18:30:00	2.47507	2.475036	2.47507	0
2022-01-04 18:35:00	2.47473	2.475002	2.47473	0
2022-01-04 18:40:00	2.47507	2.475002	2.47507	0
2022-01-04 18:45:00	2.47507	2.475002	2.47507	0
2022-01-04 18:50:00	2.47507	2.475002	2.47507	0
2022-01-04 18:55:00	2.47507	2.475002	2.47507	0
2022-01-04 19:00:00	2.47507	2.475002	2.47507	0
2022-01-04 19:05:00	2.47507	2.475036	2.47507	0
2022-01-04 19:10:00	2.47473	2.475002	2.47473	0
2022-01-04 19:15:00	2.47507	2.475002	2.47507	0
2022-01-04 19:20:00	2.47507	2.475002	2.47507	0
2022-01-04 19:25:00	2.47507	2.475036	2.47507	0
2022-01-04 19:30:00	2.47507	2.475036	2.47507	0
2022-01-04 19:35:00	2.47507	2.475036	2.47507	0
2022-01-04 19:40:00	2.47507	2.475036	2.47507	0
2022-01-04 19:45:00	2.47507	2.475036	2.47507	0
2022-01-04 19:50:00	2.47507	2.475036	2.47507	0
2022-01-04 19:55:00	2.47507	2.475036	2.47507	0
2022-01-04 20:00:00	2.47473	2.475036	2.47473	0
2022-01-04 20:05:00	2.47473	2.475002	2.47473	0
2022-01-04 20:10:00	2.47473	2.474968	2.47473	0
2022-01-04 20:15:00	2.47507	2.474968	2.47507	0
2022-01-04 20:20:00	2.47507	2.474968	2.47507	0
2022-01-04 20:25:00	2.47507	2.474968	2.47507	0
2022-01-04 20:30:00	2.47507	2.474968	2.47507	0
2022-01-04 20:35:00	2.47507	2.474968	2.47507	0
2022-01-04 20:40:00	2.47473	2.474934	2.47473	0
2022-01-04 20:45:00	2.47473	2.4749	2.47473	0
2022-01-04 20:50:00	2.47507	2.474934	2.47507	0
2022-01-04 20:55:00	2.47507	2.474968	2.47507	0
2022-01-04 21:00:00	2.47473	2.474968	2.47473	0
2022-01-04 21:05:00	2.47473	2.474934	2.47473	0
2022-01-04 21:10:00	2.47507	2.474934	2.47507	0
2022-01-04 21:15:00	2.47507	2.474934	2.47507	0
2022-01-04 21:20:00	2.47507	2.474934	2.47507	0
2022-01-04 21:25:00	2.47507	2.474934	2.47507	0
2022-01-04 21:30:00	2.47507	2.474968	2.47507	0
2022-01-04 21:35:00	2.47507	2.475002	2.47507	0
2022-01-04 21:40:00	2.47507	2.475002	2.47507	0
2022-01-04 21:45:00	2.47507	2.475002	2.47507	0
2022-01-04 21:50:00	2.47507	2.475036	2.47507	0
2022-01-04 21:55:00	2.47507	2.47507	2.47507	0
2022-01-04 22:00:00	2.47507	2.47507	2.47507	0
2022-01-04 22:05:00	2.47507	2.47507	2.47507	0
2022-01-04 22:10:00	2.47507	2.47507	2.47507	0
2022-01-04 22:15:00	2.47507	2.47507	2.47507	0
2022-01-04 22:20:00	2.47507	2.47507	2.47507	0
2022-01-04 22:25:00	2.47507	2.47507	2.47507	0
2022-01-04 22:30:00	2.47507	2.47507	2.47507	0
2022-01-04 22:35:00	2.47507	2.47507	2.47507	0
2022-01-04 22:40:00	2.47507	2.47507	2.47507	0
2022-01-04 22:45:00	2.47507	2.47507	2.47507	0
2022-01-04 22:50:00	2.47507	2.47507	2.47507	0
2022-01-04 22:55:00	2.47507	2.47507	2.47507	0
2022-01-04 23:00:00	2.47507	2.47507	2.47507	0
2022-01-04 23:05:00	2.47507	2.47507	2.47507	0
2022-01-04 23:10:00	2.47507	2.47507	2.47507	0
2022-01-04 23:15:00	2.47473	2.475036	2.47473	0
2022-01-04 23:20:00	2.47473	2.475002	2.47473	0
2022-01-04 23:25:00	2.47507	2.475002	2.47507	0
2022-01-04 23:30:00	2.47507	2.475002	2.47507	0
2022-01-04 23:35:00	2.47507	2.475002	2.47507	0
2022-01-04 23:40:00	2.47507	2.475002	2.47507	0
2022-01-04 23:45:00	2.47507	2.475002	2.47507	0
2022-01-04 23:50:00	2.47507	2.475002	2.47507	0
2022-01-04 23:55:00	2.47507	2.475002	2.47507	0
2022-01-05 00:00:00	2.47507	2.475002	2.47507	0
2022-01-05 00:05:00	2.47507	2.475036	2.47507	0
2022-01-05 00:10:00	2.47507	2.47507	2.47507	0
2022-01-05 00:15:00	2.47507	2.47507	2.47507	0
2022-01-05 00:20:00	2.47507	2.47507	2.47507	0
2022-01-05 00:25:00	2.47507	2.47507	2.47507	0
2022-01-05 00:30:00	2.47507	2.47507	2.47507	0
2022-01-05 00:35:00	2.47507	2.47507	2.47507	0
2022-01-05 00:40:00	2.47507	2.47507	2.47507	0
2022-01-05 00:45:00	2.47507	2.47507	2.47507	0
2022-01-05 00:50:00	2.47473	2.475036	2.47473	0
2022-01-05 00:55:00	2.47507	2.475036	2.47507	0
2022-01-05 01:00:00	2.47507	2.475036	2.47507	0
2022-01-05 01:05:00	2.47507	2.475036	2.47507	0
2022-01-05 01:10:00	2.47542	2.475071	2.47542	0
2022-01-05 01:15:00	2.47507	2.475071	2.47507	0
2022-01-05 01:20:00	2.47507	2.475071	2.47507	0
2022-01-05 01:25:00	2.47507	2.475071	2.47507	0
2022-01-05 01:30:00	2.47507	2.475071	2.47507	0
2022-01-05 01:35:00	2.47507	2.475071	2.47507	0
2022-01-05 01:40:00	2.47473	2.475071	2.47473	0
2022-01-05 01:45:00	2.47507	2.475071	2.47507	0
2022-01-05 01:50:00	2.47507	2.475071	2.47507	0
2022-01-05 01:55:00	2.47507	2.475071	2.47507	0
2022-01-05 02:00:00	2.47507	2.475036	2.47507	0
2022-01-05 02:05:00	2.47507	2.475036	2.47507	0
2022-01-05 02:10:00	2.47507	2.475036	2.47507	0
2022-01-05 02:15:00	2.47507	2.475036	2.47507	0
2022-01-05 02:20:00	2.47507	2.475036	2.47507	0
2022-01-05 02:25:00	2.47507	2.475036	2.47507	0
2022-01-05 02:30:00	2.47507	2.47507	2.47507	0
2022-01-05 02:35:00	2.47439	2.475002	2.47439	0
2022-01-05 02:40:00	2.47473	2.474968	2.47473	0
2022-01-05 02:45:00	2.47507	2.474968	2.47507	0
2022-01-05 02:50:00	2.47507	2.474968	2.47507	0
2022-01-05 02:55:00	2.47507	2.474968	2.47507	0
2022-01-05 03:00:00	2.47507	2.474968	2.47507	0
2022-01-05 03:05:00	2.47507	2.474968	2.47507	0
2022-01-05 03:10:00	2.47473	2.474934	2.47473	0
2022-01-05 03:15:00	2.47507	2.474934	2.47507	0
2022-01-05 03:20:00	2.47473	2.4749	2.47473	0
2022-01-05 03:25:00	2.47507	2.474968	2.47507	0
2022-01-05 03:30:00	2.47473	2.474968	2.47473	0
2022-01-05 03:35:00	2.47507	2.474968	2.47507	0
2022-01-05 03:40:00	2.47439	2.4749	2.47439	0
2022-01-05 03:45:00	2.47473	2.474866	2.47473	0
2022-01-05 03:50:00	2.47507	2.474866	2.47507	0
2022-01-05 03:55:00	2.47507	2.474866	2.47507	0
2022-01-05 04:00:00	2.47507	2.4749	2.47507	0
2022-01-05 04:05:00	2.47507	2.4749	2.47507	0
2022-01-05 04:10:00	2.47507	2.474934	2.47507	0
2022-01-05 04:15:00	2.47507	2.474934	2.47507	0
2022-01-05 04:20:00	2.47542	2.475003	2.47542	0
2022-01-05 04:25:00	2.47507	2.475003	2.47507	0
2022-01-05 04:30:00	2.47507	2.475071	2.47507	0
2022-01-05 04:35:00	2.47507	2.475105	2.47507	0
2022-01-05 04:40:00	2.47542	2.47514	2.47542	0
2022-01-05 04:45:00	2.47576	2.475209	2.47576	0
2022-01-05 04:50:00	2.47542	2.475244	2.47542	0
2022-01-05 04:55:00	2.47507	2.475244	2.47507	0
2022-01-05 05:00:00	2.47507	2.475244	2.47507	0
2022-01-05 05:05:00	2.47507	2.475244	2.47507	0
2022-01-05 05:10:00	2.47507	2.475209	2.47507	0
2022-01-05 05:15:00	2.47507	2.475209	2.47507	0
2022-01-05 05:20:00	2.47507	2.475209	2.47507	0
2022-01-05 05:25:00	2.47507	2.475209	2.47507	0
2022-01-05 05:30:00	2.47507	2.475174	2.47507	0
2022-01-05 05:35:00	2.47507	2.475105	2.47507	0
2022-01-05 05:40:00	2.47473	2.475036	2.47473	0
2022-01-05 05:45:00	2.47473	2.475002	2.47473	0
2022-01-05 05:50:00	2.47473	2.474968	2.47473	0
2022-01-05 05:55:00	2.47507	2.474968	2.47507	0
2022-01-05 06:00:00	2.47507	2.474968	2.47507	0
2022-01-05 06:05:00	2.47507	2.474968	2.47507	0
2022-01-05 06:10:00	2.47507	2.474968	2.47507	0
2022-01-05 06:15:00	2.47473	2.474934	2.47473	0
2022-01-05 06:20:00	2.47507	2.474934	2.47507	0
2022-01-05 06:25:00	2.47233	2.47466	2.47233	0
2022-01-05 06:30:00	2.47336	2.474523	2.47336	0
2022-01-05 06:35:00	2.4737	2.47442	2.4737	0
2022-01-05 06:40:00	2.47473	2.47442	2.47473	0
2022-01-05 06:45:00	2.4737	2.474283	2.4737	0
2022-01-05 06:50:00	2.47233	2.474009	2.47233	0
2022-01-05 06:55:00	2.4737	2.473872	2.4737	0
2022-01-05 07:00:00	2.47507	2.473872	2.47507	0
2022-01-05 07:05:00	2.4737	2.473769	2.4737	0
2022-01-05 07:10:00	2.47336	2.473598	2.47336	0
2022-01-05 07:15:00	2.47233	2.473598	2.47233	0
2022-01-05 07:20:00	2.47302	2.473564	2.47302	0
2022-01-05 07:25:00	2.4737	2.473564	2.4737	0
2022-01-05 07:30:00	2.47405	2.473496	2.47405	0
2022-01-05 07:35:00	2.47405	2.473531	2.47405	0
2022-01-05 07:40:00	2.4737	2.473668	2.4737	0
2022-01-05 07:45:00	2.4737	2.473668	2.4737	0
2022-01-05 07:50:00	2.47405	2.473566	2.47405	0
2022-01-05 07:55:00	2.4737	2.473566	2.4737	0
2022-01-05 08:00:00	2.4737	2.4736	2.4737	0
2022-01-05 08:05:00	2.4737	2.473737	2.4737	0
2022-01-05 08:10:00	2.4737	2.473805	2.4737	0
2022-01-05 08:15:00	2.4737	2.473805	2.4737	0
2022-01-05 08:20:00	2.4737	2.47377	2.4737	0
2022-01-05 08:25:00	2.4737	2.473735	2.4737	0
2022-01-05 08:30:00	2.4737	2.473735	2.4737	0
2022-01-05 08:35:00	2.4737	2.473735	2.4737	0
2022-01-05 08:40:00	2.47405	2.473735	2.47405	0
2022-01-05 08:45:00	2.4737	2.473735	2.4737	0
2022-01-05 08:50:00	2.47096	2.473461	2.47096	0
2022-01-05 08:55:00	2.47336	2.473427	2.47336	0
2022-01-05 09:00:00	2.4737	2.473427	2.4737	0
2022-01-05 09:05:00	2.47405	2.473462	2.47405	0
2022-01-05 09:10:00	2.4737	2.473462	2.4737	0
2022-01-05 09:15:00	2.47405	2.473497	2.47405	0
2022-01-05 09:20:00	2.47336	2.473463	2.47336	0
2022-01-05 09:25:00	2.4737	2.473463	2.4737	0
2022-01-05 09:30:00	2.4737	2.473428	2.4737	0
2022-01-05 09:35:00	2.4737	2.473428	2.4737	0
2022-01-05 09:40:00	2.4737	2.473702	2.4737	0
2022-01-05 09:45:00	2.47405	2.473771	2.47405	0
2022-01-05 09:50:00	2.47473	2.473874	2.47473	0
2022-01-05 09:55:00	2.47233	2.473702	2.47233	0
2022-01-05 10:00:00	2.47336	2.473668	2.47336	0
2022-01-05 10:05:00	2.4737	2.473633	2.4737	0
2022-01-05 10:10:00	2.4737	2.473667	2.4737	0
2022-01-05 10:15:00	2.47062	2.473359	2.47062	0
2022-01-05 10:20:00	2.47233	2.473222	2.47233	0
2022-01-05 10:25:00	2.46959	2.472811	2.46959	0
2022-01-05 10:30:00	2.46959	2.4724	2.46959	0
2022-01-05 10:35:00	2.46925	2.47192	2.46925	0
2022-01-05 10:40:00	2.46959	2.471406	2.46959	0
2022-01-05 10:45:00	2.47165	2.471338	2.47165	0
2022-01-05 10:50:00	2.47233	2.471235	2.47233	0
2022-01-05 10:55:00	2.47233	2.471098	2.47233	0
2022-01-05 11:00:00	2.47199	2.470927	2.47199	0
2022-01-05 11:05:00	2.46959	2.470824	2.46959	0
2022-01-05 11:10:00	2.47199	2.47079	2.47199	0
2022-01-05 11:15:00	2.47233	2.471064	2.47233	0
2022-01-05 11:20:00	2.47233	2.471338	2.47233	0
2022-01-05 11:25:00	2.47233	2.471646	2.47233	0
2022-01-05 11:30:00	2.47233	2.47192	2.47233	0
2022-01-05 11:35:00	2.47233	2.471988	2.47233	0
2022-01-05 11:40:00	2.47233	2.471988	2.47233	0
2022-01-05 11:45:00	2.47233	2.471988	2.47233	0
2022-01-05 11:50:00	2.47028	2.471817	2.47028	0
2022-01-05 11:55:00	2.46651	2.471509	2.46651	0
2022-01-05 12:00:00	2.46582	2.470892	2.46582	0
2022-01-05 12:05:00	2.46343	2.470002	2.46343	0
2022-01-05 12:10:00	2.46514	2.469283	2.46514	0
2022-01-05 12:15:00	2.46685	2.468735	2.46685	0
2022-01-05 12:20:00	2.46959	2.468461	2.46959	0
2022-01-05 12:25:00	2.46685	2.467913	2.46685	0
2022-01-05 12:30:00	2.46685	2.467365	2.46685	0
2022-01-05 12:35:00	2.46754	2.466886	2.46754	0
2022-01-05 12:40:00	2.46754	2.466612	2.46754	0
2022-01-05 12:45:00	2.46959	2.46692	2.46959	0
2022-01-05 12:50:00	2.47199	2.467537	2.47199	0
2022-01-05 12:55:00	2.47233	2.468427	2.47233	0
2022-01-05 13:00:00	2.47336	2.469249	2.47336	0
2022-01-05 13:05:00	2.47302	2.469866	2.47302	0
2022-01-05 13:10:00	2.47302	2.470209	2.47302	0
2022-01-05 13:15:00	2.47268	2.470792	2.47268	0
2022-01-05 13:20:00	2.47302	2.471409	2.47302	0
2022-01-05 13:25:00	2.47336	2.471991	2.47336	0
2022-01-05 13:30:00	2.4737	2.472607	2.4737	0
2022-01-05 13:35:00	2.4737	2.473018	2.4737	0
2022-01-05 13:40:00	2.4737	2.473189	2.4737	0
2022-01-05 13:45:00	2.47336	2.473292	2.47336	0
2022-01-05 13:50:00	2.47233	2.473189	2.47233	0
2022-01-05 13:55:00	2.47302	2.473189	2.47302	0
2022-01-05 14:00:00	2.4737	2.473257	2.4737	0
2022-01-05 14:05:00	2.47268	2.473257	2.47268	0
2022-01-05 14:10:00	2.47336	2.473291	2.47336	0
2022-01-05 14:15:00	2.47439	2.473394	2.47439	0
2022-01-05 14:20:00	2.4737	2.473394	2.4737	0
2022-01-05 14:25:00	2.47405	2.473429	2.47405	0
2022-01-05 14:30:00	2.4737	2.473429	2.4737	0
2022-01-05 14:35:00	2.47473	2.473566	2.47473	0
2022-01-05 14:40:00	2.47439	2.473772	2.47439	0
2022-01-05 14:45:00	2.47507	2.473977	2.47507	0
2022-01-05 14:50:00	2.47405	2.474012	2.47405	0
2022-01-05 14:55:00	2.4737	2.474114	2.4737	0
2022-01-05 15:00:00	2.47439	2.474217	2.47439	0
2022-01-05 15:05:00	2.47473	2.474251	2.47473	0
2022-01-05 15:10:00	2.47473	2.474354	2.47473	0
2022-01-05 15:15:00	2.47439	2.474388	2.47439	0
2022-01-05 15:20:00	2.47473	2.474491	2.47473	0
2022-01-05 15:25:00	2.47439	2.474457	2.47439	0
2022-01-05 15:30:00	2.47439	2.474457	2.47439	0
2022-01-05 15:35:00	2.47473	2.474423	2.47473	0
2022-01-05 15:40:00	2.47439	2.474457	2.47439	0
2022-01-05 15:45:00	2.47507	2.474594	2.47507	0
2022-01-05 15:50:00	2.47439	2.474594	2.47439	0
2022-01-05 15:55:00	2.47439	2.47456	2.47439	0
2022-01-05 16:00:00	2.47507	2.474594	2.47507	0
2022-01-05 16:05:00	2.47473	2.474628	2.47473	0
2022-01-05 16:10:00	2.47507	2.474662	2.47507	0
2022-01-05 16:15:00	2.47507	2.47473	2.47507	0
2022-01-05 16:20:00	2.47507	2.474798	2.47507	0
2022-01-05 16:25:00	2.47473	2.474798	2.47473	0
2022-01-05 16:30:00	2.47507	2.474866	2.47507	0
2022-01-05 16:35:00	2.47507	2.474866	2.47507	0
2022-01-05 16:40:00	2.47507	2.474934	2.47507	0
2022-01-05 16:45:00	2.47507	2.475002	2.47507	0
2022-01-05 16:50:00	2.47507	2.475002	2.47507	0
2022-01-05 16:55:00	2.47507	2.475036	2.47507	0
2022-01-05 17:00:00	2.47507	2.475036	2.47507	0
2022-01-05 17:05:00	2.47507	2.475036	2.47507	0
2022-01-05 17:10:00	2.47507	2.475036	2.47507	0
2022-01-05 17:15:00	2.47507	2.47507	2.47507	0
2022-01-05 17:20:00	2.47507	2.47507	2.47507	0
2022-01-05 17:25:00	2.47439	2.475002	2.47439	0
2022-01-05 17:30:00	2.47439	2.474934	2.47439	0
2022-01-05 17:35:00	2.47439	2.474866	2.47439	0
2022-01-05 17:40:00	2.47507	2.474866	2.47507	0
2022-01-05 17:45:00	2.47507	2.474866	2.47507	0
2022-01-05 17:50:00	2.47507	2.474866	2.47507	0
2022-01-05 17:55:00	2.47507	2.474866	2.47507	0
2022-01-05 18:00:00	2.47405	2.474764	2.47405	0
2022-01-05 18:05:00	2.47473	2.47473	2.47473	0
2022-01-05 18:10:00	2.47473	2.474696	2.47473	0
2022-01-05 18:15:00	2.47507	2.474764	2.47507	0
2022-01-05 18:20:00	2.47507	2.474832	2.47507	0
2022-01-05 18:25:00	2.47473	2.474866	2.47473	0
2022-01-05 18:30:00	2.47473	2.474832	2.47473	0
2022-01-05 18:35:00	2.47507	2.474832	2.47507	0
2022-01-05 18:40:00	2.47473	2.474798	2.47473	0
2022-01-05 18:45:00	2.47507	2.474798	2.47507	0
2022-01-05 18:50:00	2.47507	2.4749	2.47507	0
2022-01-05 18:55:00	2.47473	2.4749	2.47473	0
2022-01-05 19:00:00	2.47507	2.474934	2.47507	0
2022-01-05 19:05:00	2.47507	2.474934	2.47507	0
2022-01-05 19:10:00	2.47473	2.4749	2.47473	0
2022-01-05 19:15:00	2.47507	2.474934	2.47507	0
2022-01-05 19:20:00	2.47507	2.474968	2.47507	0
2022-01-05 19:25:00	2.47439	2.4749	2.47439	0
2022-01-05 19:30:00	2.47439	2.474866	2.47439	0
2022-01-05 19:35:00	2.47507	2.474866	2.47507	0
2022-01-05 19:40:00	2.47473	2.474832	2.47473	0
2022-01-05 19:45:00	2.47507	2.474866	2.47507	0
2022-01-05 19:50:00	2.47507	2.474866	2.47507	0
2022-01-05 19:55:00	2.47473	2.474832	2.47473	0
2022-01-05 20:00:00	2.47473	2.474832	2.47473	0
2022-01-05 20:05:00	2.47473	2.474798	2.47473	0
2022-01-05 20:10:00	2.47473	2.474764	2.47473	0
2022-01-05 20:15:00	2.47507	2.474832	2.47507	0
2022-01-05 20:20:00	2.47473	2.474866	2.47473	0
2022-01-05 20:25:00	2.47405	2.474764	2.47405	0
2022-01-05 20:30:00	2.47473	2.474764	2.47473	0
2022-01-05 20:35:00	2.47507	2.474764	2.47507	0
2022-01-05 20:40:00	2.47507	2.474764	2.47507	0
2022-01-05 20:45:00	2.47473	2.474764	2.47473	0
2022-01-05 20:50:00	2.47439	2.47473	2.47439	0
2022-01-05 20:55:00	2.47439	2.474696	2.47439	0
2022-01-05 21:00:00	2.47405	2.474628	2.47405	0
2022-01-05 21:05:00	2.47507	2.474628	2.47507	0
2022-01-05 21:10:00	2.47507	2.474662	2.47507	0
2022-01-05 21:15:00	2.47439	2.474696	2.47439	0
2022-01-05 21:20:00	2.47439	2.474662	2.47439	0
2022-01-05 21:25:00	2.47439	2.474594	2.47439	0
2022-01-05 21:30:00	2.47507	2.474594	2.47507	0
2022-01-05 21:35:00	2.47473	2.474594	2.47473	0
2022-01-05 21:40:00	2.47439	2.474594	2.47439	0
2022-01-05 21:45:00	2.47405	2.47456	2.47405	0
2022-01-05 21:50:00	2.47473	2.474628	2.47473	0
2022-01-05 21:55:00	2.47507	2.474628	2.47507	0
2022-01-05 22:00:00	2.47473	2.474594	2.47473	0
2022-01-05 22:05:00	2.47405	2.47456	2.47405	0
2022-01-05 22:10:00	2.47405	2.474526	2.47405	0
2022-01-05 22:15:00	2.47473	2.47456	2.47473	0
2022-01-05 22:20:00	2.47507	2.47456	2.47507	0
2022-01-05 22:25:00	2.47439	2.474526	2.47439	0
2022-01-05 22:30:00	2.47439	2.474526	2.47439	0
2022-01-05 22:35:00	2.47405	2.474526	2.47405	0
2022-01-05 22:40:00	2.47439	2.474492	2.47439	0
2022-01-05 22:45:00	2.47507	2.474492	2.47507	0
2022-01-05 22:50:00	2.47405	2.474424	2.47405	0
2022-01-05 22:55:00	2.47507	2.474526	2.47507	0
2022-01-05 23:00:00	2.4737	2.474491	2.4737	0
2022-01-05 23:05:00	2.47439	2.474457	2.47439	0
2022-01-05 23:10:00	2.47439	2.474389	2.47439	0
2022-01-05 23:15:00	2.47439	2.474389	2.47439	0
2022-01-05 23:20:00	2.47473	2.474423	2.47473	0
2022-01-05 23:25:00	2.47473	2.474491	2.47473	0
2022-01-05 23:30:00	2.47405	2.474457	2.47405	0
2022-01-05 23:35:00	2.47439	2.474389	2.47439	0
2022-01-05 23:40:00	2.47473	2.474457	2.47473	0
2022-01-05 23:45:00	2.47405	2.474355	2.47405	0
2022-01-05 23:50:00	2.4737	2.474355	2.4737	0
2022-01-05 23:55:00	2.4737	2.474286	2.4737	0
2022-01-06 00:00:00	2.4737	2.474217	2.4737	0
2022-01-06 00:05:00	2.47439	2.474217	2.47439	0
2022-01-06 00:10:00	2.47473	2.474217	2.47473	0
2022-01-06 00:15:00	2.47405	2.474149	2.47405	0
2022-01-06 00:20:00	2.47405	2.474149	2.47405	0
2022-01-06 00:25:00	2.47405	2.474115	2.47405	0
2022-01-06 00:30:00	2.47439	2.474081	2.47439	0
2022-01-06 00:35:00	2.47507	2.474183	2.47507	0
2022-01-06 00:40:00	2.47405	2.474218	2.47405	0
2022-01-06 00:45:00	2.47439	2.474287	2.47439	0
2022-01-06 00:50:00	2.4737	2.474287	2.4737	0
2022-01-06 00:55:00	2.47439	2.474287	2.47439	0
2022-01-06 01:00:00	2.47473	2.474287	2.47473	0
2022-01-06 01:05:00	2.47405	2.474287	2.47405	0
2022-01-06 01:10:00	2.4737	2.474252	2.4737	0
2022-01-06 01:15:00	2.4737	2.474217	2.4737	0
2022-01-06 01:20:00	2.4737	2.474148	2.4737	0
2022-01-06 01:25:00	2.47439	2.47408	2.47439	0
2022-01-06 01:30:00	2.47439	2.474114	2.47439	0
2022-01-06 01:35:00	2.4737	2.474045	2.4737	0
2022-01-06 01:40:00	2.47405	2.47408	2.47405	0
2022-01-06 01:45:00	2.4737	2.474011	2.4737	0
2022-01-06 01:50:00	2.47405	2.473943	2.47405	0
2022-01-06 01:55:00	2.47439	2.473977	2.47439	0
2022-01-06 02:00:00	2.4737	2.473977	2.4737	0
2022-01-06 02:05:00	2.4737	2.473977	2.4737	0
2022-01-06 02:10:00	2.47405	2.474012	2.47405	0
2022-01-06 02:15:00	2.4737	2.473943	2.4737	0
2022-01-06 02:20:00	2.47439	2.473943	2.47439	0
2022-01-06 02:25:00	2.4737	2.473943	2.4737	0
2022-01-06 02:30:00	2.47405	2.473943	2.47405	0
2022-01-06 02:35:00	2.47405	2.473978	2.47405	0
2022-01-06 02:40:00	2.47405	2.473978	2.47405	0
2022-01-06 02:45:00	2.47405	2.473944	2.47405	0
2022-01-06 02:50:00	2.4737	2.473944	2.4737	0
2022-01-06 02:55:00	2.4737	2.473944	2.4737	0
2022-01-06 03:00:00	2.4737	2.473909	2.4737	0
2022-01-06 03:05:00	2.47439	2.473978	2.47439	0
2022-01-06 03:10:00	2.4737	2.473909	2.4737	0
2022-01-06 03:15:00	2.4737	2.473909	2.4737	0
2022-01-06 03:20:00	2.47405	2.473909	2.47405	0
2022-01-06 03:25:00	2.47405	2.473909	2.47405	0
2022-01-06 03:30:00	2.4737	2.473874	2.4737	0
2022-01-06 03:35:00	2.47405	2.473874	2.47405	0
2022-01-06 03:40:00	2.4737	2.473874	2.4737	0
2022-01-06 03:45:00	2.47439	2.473943	2.47439	0
2022-01-06 03:50:00	2.47405	2.473978	2.47405	0
2022-01-06 03:55:00	2.47473	2.474012	2.47473	0
2022-01-06 04:00:00	2.4737	2.474012	2.4737	0
2022-01-06 04:05:00	2.4737	2.474012	2.4737	0
2022-01-06 04:10:00	2.4737	2.473977	2.4737	0
2022-01-06 04:15:00	2.47439	2.474011	2.47439	0
2022-01-06 04:20:00	2.47405	2.474046	2.47405	0
2022-01-06 04:25:00	2.47405	2.474046	2.47405	0
2022-01-06 04:30:00	2.4737	2.474046	2.4737	0
2022-01-06 04:35:00	2.4737	2.473977	2.4737	0
2022-01-06 04:40:00	2.47405	2.473977	2.47405	0
2022-01-06 04:45:00	2.47439	2.473943	2.47439	0
2022-01-06 04:50:00	2.47473	2.474046	2.47473	0
2022-01-06 04:55:00	2.47473	2.474149	2.47473	0
2022-01-06 05:00:00	2.47439	2.474218	2.47439	0
2022-01-06 05:05:00	2.47507	2.474286	2.47507	0
2022-01-06 05:10:00	2.47507	2.474388	2.47507	0
2022-01-06 05:15:00	2.47507	2.47449	2.47507	0
2022-01-06 05:20:00	2.47507	2.474627	2.47507	0
2022-01-06 05:25:00	2.47473	2.47473	2.47473	0
2022-01-06 05:30:00	2.47473	2.474798	2.47473	0
2022-01-06 05:35:00	2.47439	2.474798	2.47439	0
2022-01-06 05:40:00	2.47473	2.474798	2.47473	0
2022-01-06 05:45:00	2.47405	2.47473	2.47405	0
2022-01-06 05:50:00	2.47507	2.474798	2.47507	0
2022-01-06 05:55:00	2.47473	2.474764	2.47473	0
2022-01-06 06:00:00	2.47439	2.474696	2.47439	0
2022-01-06 06:05:00	2.47405	2.474594	2.47405	0
2022-01-06 06:10:00	2.47439	2.474526	2.47439	0
2022-01-06 06:15:00	2.4737	2.474423	2.4737	0
2022-01-06 06:20:00	2.4737	2.47432	2.4737	0
2022-01-06 06:25:00	2.4737	2.474251	2.4737	0
2022-01-06 06:30:00	2.47302	2.47408	2.47302	0
2022-01-06 06:35:00	2.47336	2.474011	2.47336	0
2022-01-06 06:40:00	2.4737	2.473874	2.4737	0
2022-01-06 06:45:00	2.47405	2.473806	2.47405	0
2022-01-06 06:50:00	2.4737	2.473737	2.4737	0
2022-01-06 06:55:00	2.47199	2.473531	2.47199	0
2022-01-06 07:00:00	2.46959	2.473051	2.46959	0
2022-01-06 07:05:00	2.46856	2.472537	2.46856	0
2022-01-06 07:10:00	2.46685	2.471852	2.46685	0
2022-01-06 07:15:00	2.46788	2.47127	2.46788	0
2022-01-06 07:20:00	2.47062	2.47103	2.47062	0
2022-01-06 07:25:00	2.47096	2.47079	2.47096	0
2022-01-06 07:30:00	2.46651	2.470071	2.46651	0
2022-01-06 07:35:00	2.46754	2.46942	2.46754	0
2022-01-06 07:40:00	2.46582	2.468632	2.46582	0
2022-01-06 07:45:00	2.46754	2.468187	2.46754	0
2022-01-06 07:50:00	2.47028	2.468256	2.47028	0
2022-01-06 07:55:00	2.47233	2.468633	2.47233	0
2022-01-06 08:00:00	2.47096	2.469044	2.47096	0
2022-01-06 08:05:00	2.47199	2.469455	2.47199	0
2022-01-06 08:10:00	2.47233	2.469626	2.47233	0
2022-01-06 08:15:00	2.47199	2.469729	2.47199	0
2022-01-06 08:20:00	2.47096	2.470174	2.47096	0
2022-01-06 08:25:00	2.47233	2.470653	2.47233	0
2022-01-06 08:30:00	2.47233	2.471304	2.47233	0
2022-01-06 08:35:00	2.47268	2.471818	2.47268	0
2022-01-06 08:40:00	2.47233	2.472023	2.47233	0
2022-01-06 08:45:00	2.47028	2.471818	2.47028	0
2022-01-06 08:50:00	2.47165	2.471887	2.47165	0
2022-01-06 08:55:00	2.47062	2.47175	2.47062	0
2022-01-06 09:00:00	2.46993	2.47151	2.46993	0
2022-01-06 09:05:00	2.47096	2.471407	2.47096	0
2022-01-06 09:10:00	2.47028	2.471339	2.47028	0
2022-01-06 09:15:00	2.47096	2.471202	2.47096	0
2022-01-06 09:20:00	2.46959	2.470928	2.46959	0
2022-01-06 09:25:00	2.47028	2.470688	2.47028	0
2022-01-06 09:30:00	2.46959	2.470414	2.46959	0
2022-01-06 09:35:00	2.46993	2.470379	2.46993	0
2022-01-06 09:40:00	2.47028	2.470242	2.47028	0
2022-01-06 09:45:00	2.47199	2.470379	2.47199	0
2022-01-06 09:50:00	2.46925	2.470311	2.46925	0
2022-01-06 09:55:00	2.47028	2.470243	2.47028	0
2022-01-06 10:00:00	2.47096	2.470311	2.47096	0
2022-01-06 10:05:00	2.46959	2.470174	2.46959	0
2022-01-06 10:10:00	2.47028	2.470243	2.47028	0
2022-01-06 10:15:00	2.47096	2.470311	2.47096	0
2022-01-06 10:20:00	2.4713	2.470482	2.4713	0
2022-01-06 10:25:00	2.46856	2.470345	2.46856	0
2022-01-06 10:30:00	2.46685	2.470002	2.46685	0
2022-01-06 10:35:00	2.46719	2.469522	2.46719	0
2022-01-06 10:40:00	2.46822	2.469419	2.46822	0
2022-01-06 10:45:00	2.46959	2.46935	2.46959	0
2022-01-06 10:50:00	2.46856	2.46911	2.46856	0
2022-01-06 10:55:00	2.46925	2.469076	2.46925	0
2022-01-06 11:00:00	2.46959	2.469007	2.46959	0
2022-01-06 11:05:00	2.46993	2.468904	2.46993	0
2022-01-06 11:10:00	2.47096	2.46887	2.47096	0
2022-01-06 11:15:00	2.47096	2.46911	2.47096	0
2022-01-06 11:20:00	2.47199	2.469624	2.47199	0
2022-01-06 11:25:00	2.47165	2.47007	2.47165	0
2022-01-06 11:30:00	2.47165	2.470413	2.47165	0
2022-01-06 11:35:00	2.47199	2.470653	2.47199	0
2022-01-06 11:40:00	2.47199	2.470996	2.47199	0
2022-01-06 11:45:00	2.47199	2.47127	2.47199	0
2022-01-06 11:50:00	2.47165	2.471476	2.47165	0
2022-01-06 11:55:00	2.47165	2.471648	2.47165	0
2022-01-06 12:00:00	2.47165	2.471717	2.47165	0
2022-01-06 12:05:00	2.47096	2.471717	2.47096	0
2022-01-06 12:10:00	2.46685	2.471203	2.46685	0
2022-01-06 12:15:00	2.46959	2.470997	2.46959	0
2022-01-06 12:20:00	2.47028	2.47086	2.47028	0
2022-01-06 12:25:00	2.47028	2.470689	2.47028	0
2022-01-06 12:30:00	2.47096	2.470586	2.47096	0
2022-01-06 12:35:00	2.47233	2.47062	2.47233	0
2022-01-06 12:40:00	2.47233	2.470688	2.47233	0
2022-01-06 12:45:00	2.47233	2.470756	2.47233	0
2022-01-06 12:50:00	2.47233	2.470824	2.47233	0
2022-01-06 12:55:00	2.47233	2.470961	2.47233	0
2022-01-06 13:00:00	2.47233	2.471509	2.47233	0
2022-01-06 13:05:00	2.47233	2.471783	2.47233	0
2022-01-06 13:10:00	2.47096	2.471851	2.47096	0
2022-01-06 13:15:00	2.46959	2.471782	2.46959	0
2022-01-06 13:20:00	2.46822	2.471508	2.46822	0
2022-01-06 13:25:00	2.47233	2.471508	2.47233	0
2022-01-06 13:30:00	2.47507	2.471782	2.47507	0
2022-01-06 13:35:00	2.47336	2.471885	2.47336	0
2022-01-06 13:40:00	2.47096	2.471748	2.47096	0
2022-01-06 13:45:00	2.47199	2.471714	2.47199	0
2022-01-06 13:50:00	2.47233	2.471714	2.47233	0
2022-01-06 13:55:00	2.47268	2.471749	2.47268	0
2022-01-06 14:00:00	2.4737	2.472023	2.4737	0
2022-01-06 14:05:00	2.47336	2.4724	2.47336	0
2022-01-06 14:10:00	2.47302	2.47288	2.47302	0
2022-01-06 14:15:00	2.47336	2.472983	2.47336	0
2022-01-06 14:20:00	2.4737	2.472846	2.4737	0
2022-01-06 14:25:00	2.4737	2.47288	2.4737	0
2022-01-06 14:30:00	2.47405	2.473189	2.47405	0
2022-01-06 14:35:00	2.47405	2.473395	2.47405	0
2022-01-06 14:40:00	2.47405	2.473567	2.47405	0
2022-01-06 14:45:00	2.47473	2.473772	2.47473	0
2022-01-06 14:50:00	2.4737	2.473772	2.4737	0
2022-01-06 14:55:00	2.47405	2.473841	2.47405	0
2022-01-06 15:00:00	2.47439	2.473978	2.47439	0
2022-01-06 15:05:00	2.47473	2.474115	2.47473	0
2022-01-06 15:10:00	2.47507	2.474252	2.47507	0
2022-01-06 15:15:00	2.47507	2.474389	2.47507	0
2022-01-06 15:20:00	2.47507	2.474491	2.47507	0
2022-01-06 15:25:00	2.47405	2.474491	2.47405	0
2022-01-06 15:30:00	2.47405	2.474491	2.47405	0
2022-01-06 15:35:00	2.47439	2.474457	2.47439	0
2022-01-06 15:40:00	2.47507	2.474594	2.47507	0
2022-01-06 15:45:00	2.47473	2.474662	2.47473	0
2022-01-06 15:50:00	2.47507	2.47473	2.47507	0
2022-01-06 15:55:00	2.47507	2.474764	2.47507	0
2022-01-06 16:00:00	2.47507	2.474764	2.47507	0
2022-01-06 16:05:00	2.47507	2.474764	2.47507	0
2022-01-06 16:10:00	2.47473	2.47473	2.47473	0
2022-01-06 16:15:00	2.47507	2.474832	2.47507	0
2022-01-06 16:20:00	2.47507	2.474934	2.47507	0
2022-01-06 16:25:00	2.47507	2.475002	2.47507	0
2022-01-06 16:30:00	2.47507	2.475002	2.47507	0
2022-01-06 16:35:00	2.47439	2.474968	2.47439	0
2022-01-06 16:40:00	2.47507	2.474968	2.47507	0
2022-01-06 16:45:00	2.47507	2.474968	2.47507	0
2022-01-06 16:50:00	2.47507	2.474968	2.47507	0
2022-01-06 16:55:00	2.47507	2.474968	2.47507	0
2022-01-06 17:00:00	2.47542	2.475037	2.47542	0
2022-01-06 17:05:00	2.47507	2.475037	2.47507	0
2022-01-06 17:10:00	2.47507	2.475037	2.47507	0
2022-01-06 17:15:00	2.47507	2.475037	2.47507	0
2022-01-06 17:20:00	2.47507	2.475037	2.47507	0
2022-01-06 17:25:00	2.47542	2.47514	2.47542	0
2022-01-06 17:30:00	2.47507	2.47514	2.47507	0
2022-01-06 17:35:00	2.47507	2.47514	2.47507	0
2022-01-06 17:40:00	2.47507	2.47514	2.47507	0
2022-01-06 17:45:00	2.47507	2.47514	2.47507	0
2022-01-06 17:50:00	2.47507	2.475105	2.47507	0
2022-01-06 17:55:00	2.47507	2.475105	2.47507	0
2022-01-06 18:00:00	2.47507	2.475105	2.47507	0
2022-01-06 18:05:00	2.47507	2.475105	2.47507	0
2022-01-06 18:10:00	2.47507	2.475105	2.47507	0
2022-01-06 18:15:00	2.47507	2.47507	2.47507	0
2022-01-06 18:20:00	2.47507	2.47507	2.47507	0
2022-01-06 18:25:00	2.47507	2.47507	2.47507	0
2022-01-06 18:30:00	2.47507	2.47507	2.47507	0
2022-01-06 18:35:00	2.47507	2.47507	2.47507	0
2022-01-06 18:40:00	2.47507	2.47507	2.47507	0
2022-01-06 18:45:00	2.47507	2.47507	2.47507	0
2022-01-06 18:50:00	2.47507	2.47507	2.47507	0
2022-01-06 18:55:00	2.47507	2.47507	2.47507	0
2022-01-06 19:00:00	2.47507	2.47507	2.47507	0
2022-01-06 19:05:00	2.47507	2.47507	2.47507	0
2022-01-06 19:10:00	2.47507	2.47507	2.47507	0
2022-01-06 19:15:00	2.47473	2.475036	2.47473	0
2022-01-06 19:20:00	2.47507	2.475036	2.47507	0
2022-01-06 19:25:00	2.47507	2.475036	2.47507	0
2022-01-06 19:30:00	2.47507	2.475036	2.47507	0
2022-01-06 19:35:00	2.47507	2.475036	2.47507	0
2022-01-06 19:40:00	2.47507	2.475036	2.47507	0
2022-01-06 19:45:00	2.47507	2.475036	2.47507	0
2022-01-06 19:50:00	2.47507	2.475036	2.47507	0
2022-01-06 19:55:00	2.47507	2.475036	2.47507	0
2022-01-06 20:00:00	2.47507	2.475036	2.47507	0
2022-01-06 20:05:00	2.47507	2.47507	2.47507	0
2022-01-06 20:10:00	2.47507	2.47507	2.47507	0
2022-01-06 20:15:00	2.47507	2.47507	2.47507	0
2022-01-06 20:20:00	2.47507	2.47507	2.47507	0
2022-01-06 20:25:00	2.47507	2.47507	2.47507	0
2022-01-06 20:30:00	2.47507	2.47507	2.47507	0
2022-01-06 20:35:00	2.47507	2.47507	2.47507	0
2022-01-06 20:40:00	2.47507	2.47507	2.47507	0
2022-01-06 20:45:00	2.47507	2.47507	2.47507	0
2022-01-06 20:50:00	2.47507	2.47507	2.47507	0
2022-01-06 20:55:00	2.47507	2.47507	2.47507	0
2022-01-06 21:00:00	2.47507	2.47507	2.47507	0
2022-01-06 21:05:00	2.47507	2.47507	2.47507	0
2022-01-06 21:10:00	2.47507	2.47507	2.47507	0
2022-01-06 21:15:00	2.47507	2.47507	2.47507	0
2022-01-06 21:20:00	2.47507	2.47507	2.47507	0
2022-01-06 21:25:00	2.47507	2.47507	2.47507	0
2022-01-06 21:30:00	2.47507	2.47507	2.47507	0
2022-01-06 21:35:00	2.47473	2.475036	2.47473	0
2022-01-06 21:40:00	2.47507	2.475036	2.47507	0
2022-01-06 21:45:00	2.47473	2.475002	2.47473	0
2022-01-06 21:50:00	2.47507	2.475002	2.47507	0
2022-01-06 21:55:00	2.47507	2.475002	2.47507	0
2022-01-06 22:00:00	2.47507	2.475002	2.47507	0
2022-01-06 22:05:00	2.47507	2.475002	2.47507	0
2022-01-06 22:10:00	2.47439	2.474934	2.47439	0
2022-01-06 22:15:00	2.47507	2.474934	2.47507	0
2022-01-06 22:20:00	2.47507	2.474934	2.47507	0
2022-01-06 22:25:00	2.47507	2.474968	2.47507	0
2022-01-06 22:30:00	2.47507	2.474968	2.47507	0
2022-01-06 22:35:00	2.47439	2.474934	2.47439	0
2022-01-06 22:40:00	2.47507	2.474934	2.47507	0
2022-01-06 22:45:00	2.47507	2.474934	2.47507	0
2022-01-06 22:50:00	2.47507	2.474934	2.47507	0
2022-01-06 22:55:00	2.47507	2.474934	2.47507	0
2022-01-06 23:00:00	2.47439	2.474934	2.47439	0
2022-01-06 23:05:00	2.47439	2.474866	2.47439	0
2022-01-06 23:10:00	2.47439	2.474798	2.47439	0
2022-01-06 23:15:00	2.47473	2.474764	2.47473	0
2022-01-06 23:20:00	2.47507	2.474764	2.47507	0
2022-01-06 23:25:00	2.47507	2.474832	2.47507	0
2022-01-06 23:30:00	2.47507	2.474832	2.47507	0
2022-01-06 23:35:00	2.47473	2.474798	2.47473	0
2022-01-06 23:40:00	2.47507	2.474798	2.47507	0
2022-01-06 23:45:00	2.47507	2.474798	2.47507	0
2022-01-06 23:50:00	2.47507	2.474866	2.47507	0
2022-01-06 23:55:00	2.47507	2.474934	2.47507	0
2022-01-07 00:00:00	2.47473	2.474968	2.47473	0
2022-01-07 00:05:00	2.47507	2.475002	2.47507	0
2022-01-07 00:10:00	2.47507	2.475002	2.47507	0
2022-01-07 00:15:00	2.47507	2.475002	2.47507	0
2022-01-07 00:20:00	2.47473	2.474968	2.47473	0
2022-01-07 00:25:00	2.47507	2.475002	2.47507	0
2022-01-07 00:30:00	2.47507	2.475002	2.47507	0
2022-01-07 00:35:00	2.47507	2.475002	2.47507	0
2022-01-07 00:40:00	2.47507	2.475002	2.47507	0
2022-01-07 00:45:00	2.47507	2.475002	2.47507	0
2022-01-07 00:50:00	2.47439	2.474968	2.47439	0
2022-01-07 00:55:00	2.47507	2.474968	2.47507	0
2022-01-07 01:00:00	2.47507	2.474968	2.47507	0
2022-01-07 01:05:00	2.47473	2.474934	2.47473	0
2022-01-07 01:10:00	2.47473	2.474934	2.47473	0
2022-01-07 01:15:00	2.47507	2.474934	2.47507	0
2022-01-07 01:20:00	2.47507	2.474934	2.47507	0
2022-01-07 01:25:00	2.47507	2.474934	2.47507	0
2022-01-07 01:30:00	2.47507	2.474934	2.47507	0
2022-01-07 01:35:00	2.47473	2.4749	2.47473	0
2022-01-07 01:40:00	2.47507	2.474968	2.47507	0
2022-01-07 01:45:00	2.47507	2.474968	2.47507	0
2022-01-07 01:50:00	2.47507	2.474968	2.47507	0
2022-01-07 01:55:00	2.47473	2.474968	2.47473	0
2022-01-07 02:00:00	2.47507	2.475002	2.47507	0
2022-01-07 02:05:00	2.47507	2.475002	2.47507	0
2022-01-07 02:10:00	2.47507	2.475002	2.47507	0
2022-01-07 02:15:00	2.47507	2.475002	2.47507	0
2022-01-07 02:20:00	2.47507	2.475002	2.47507	0
2022-01-07 02:25:00	2.47473	2.475002	2.47473	0
2022-01-07 02:30:00	2.47507	2.475002	2.47507	0
2022-01-07 02:35:00	2.47507	2.475002	2.47507	0
2022-01-07 02:40:00	2.47473	2.474968	2.47473	0
2022-01-07 02:45:00	2.47473	2.474968	2.47473	0
2022-01-07 02:50:00	2.47439	2.4749	2.47439	0
2022-01-07 02:55:00	2.47473	2.474866	2.47473	0
2022-01-07 03:00:00	2.47507	2.474866	2.47507	0
2022-01-07 03:05:00	2.47507	2.474866	2.47507	0
2022-01-07 03:10:00	2.47507	2.474866	2.47507	0
2022-01-07 03:15:00	2.47507	2.4749	2.47507	0
2022-01-07 03:20:00	2.47507	2.4749	2.47507	0
2022-01-07 03:25:00	2.47507	2.4749	2.47507	0
2022-01-07 03:30:00	2.47439	2.474866	2.47439	0
2022-01-07 03:35:00	2.47473	2.474866	2.47473	0
2022-01-07 03:40:00	2.47473	2.4749	2.47473	0
2022-01-07 03:45:00	2.47507	2.474934	2.47507	0
2022-01-07 03:50:00	2.47507	2.474934	2.47507	0
2022-01-07 03:55:00	2.47439	2.474866	2.47439	0
2022-01-07 04:00:00	2.47405	2.474764	2.47405	0
2022-01-07 04:05:00	2.47439	2.474696	2.47439	0
2022-01-07 04:10:00	2.47507	2.474696	2.47507	0
2022-01-07 04:15:00	2.47507	2.474696	2.47507	0
2022-01-07 04:20:00	2.47439	2.474696	2.47439	0
2022-01-07 04:25:00	2.47439	2.474662	2.47439	0
2022-01-07 04:30:00	2.47473	2.474662	2.47473	0
2022-01-07 04:35:00	2.47507	2.474662	2.47507	0
2022-01-07 04:40:00	2.47507	2.474662	2.47507	0
2022-01-07 04:45:00	2.47473	2.474696	2.47473	0
2022-01-07 04:50:00	2.47507	2.474798	2.47507	0
2022-01-07 04:55:00	2.47507	2.474866	2.47507	0
2022-01-07 05:00:00	2.47507	2.474866	2.47507	0
2022-01-07 05:05:00	2.47542	2.474901	2.47542	0
2022-01-07 05:10:00	2.47507	2.474969	2.47507	0
2022-01-07 05:15:00	2.47507	2.475037	2.47507	0
2022-01-07 05:20:00	2.47507	2.475071	2.47507	0
2022-01-07 05:25:00	2.47473	2.475037	2.47473	0
2022-01-07 05:30:00	2.47507	2.475037	2.47507	0
2022-01-07 05:35:00	2.47507	2.475071	2.47507	0
2022-01-07 05:40:00	2.47507	2.475071	2.47507	0
2022-01-07 05:45:00	2.47507	2.475071	2.47507	0
2022-01-07 05:50:00	2.47507	2.475071	2.47507	0
2022-01-07 05:55:00	2.47507	2.475036	2.47507	0
2022-01-07 06:00:00	2.47507	2.475036	2.47507	0
2022-01-07 06:05:00	2.47507	2.475036	2.47507	0
2022-01-07 06:10:00	2.47507	2.475036	2.47507	0
2022-01-07 06:15:00	2.47473	2.475036	2.47473	0
2022-01-07 06:20:00	2.47233	2.474762	2.47233	0
2022-01-07 06:25:00	2.4737	2.474625	2.4737	0
2022-01-07 06:30:00	2.47439	2.474557	2.47439	0
2022-01-07 06:35:00	2.47405	2.474455	2.47405	0
2022-01-07 06:40:00	2.47439	2.474387	2.47439	0
2022-01-07 06:45:00	2.47507	2.474387	2.47507	0
2022-01-07 06:50:00	2.47233	2.474113	2.47233	0
2022-01-07 06:55:00	2.4737	2.473976	2.4737	0
2022-01-07 07:00:00	2.4713	2.473599	2.4713	0
2022-01-07 07:05:00	2.47199	2.473325	2.47199	0
2022-01-07 07:10:00	2.46959	2.473051	2.46959	0
2022-01-07 07:15:00	2.47233	2.472914	2.47233	0
2022-01-07 07:20:00	2.47165	2.47264	2.47165	0
2022-01-07 07:25:00	2.46822	2.472057	2.46822	0
2022-01-07 07:30:00	2.47199	2.471817	2.47199	0
2022-01-07 07:35:00	2.47233	2.471543	2.47233	0
2022-01-07 07:40:00	2.4737	2.47168	2.4737	0
2022-01-07 07:45:00	2.47336	2.471646	2.47336	0
2022-01-07 07:50:00	2.4737	2.471886	2.4737	0
2022-01-07 07:55:00	2.47405	2.472092	2.47405	0
2022-01-07 08:00:00	2.47405	2.472538	2.47405	0
2022-01-07 08:05:00	2.4737	2.472675	2.4737	0
2022-01-07 08:10:00	2.4737	2.47288	2.4737	0
2022-01-07 08:15:00	2.4737	2.473428	2.4737	0
2022-01-07 08:20:00	2.47336	2.473565	2.47336	0
2022-01-07 08:25:00	2.47062	2.473394	2.47062	0
2022-01-07 08:30:00	2.47233	2.473257	2.47233	0
2022-01-07 08:35:00	2.47233	2.473154	2.47233	0
2022-01-07 08:40:00	2.47233	2.473017	2.47233	0
2022-01-07 08:45:00	2.47233	2.472845	2.47233	0
2022-01-07 08:50:00	2.47096	2.472536	2.47096	0
2022-01-07 08:55:00	2.47028	2.472194	2.47028	0
2022-01-07 09:00:00	2.4713	2.471954	2.4713	0
2022-01-07 09:05:00	2.47233	2.471817	2.47233	0
2022-01-07 09:10:00	2.47268	2.471749	2.47268	0
2022-01-07 09:15:00	2.47405	2.472092	2.47405	0
2022-01-07 09:20:00	2.4761	2.472469	2.4761	0
2022-01-07 09:25:00	2.4761	2.472846	2.4761	0
2022-01-07 09:30:00	2.47507	2.47312	2.47507	0
2022-01-07 09:35:00	2.47507	2.473394	2.47507	0
2022-01-07 09:40:00	2.47028	2.473326	2.47028	0
2022-01-07 09:45:00	2.46993	2.473291	2.46993	0
2022-01-07 09:50:00	2.47096	2.473257	2.47096	0
2022-01-07 09:55:00	2.47268	2.473292	2.47268	0
2022-01-07 10:00:00	2.4737	2.473394	2.4737	0
2022-01-07 10:05:00	2.4737	2.473359	2.4737	0
2022-01-07 10:10:00	2.47233	2.472982	2.47233	0
2022-01-07 10:15:00	2.47028	2.4724	2.47028	0
2022-01-07 10:20:00	2.47268	2.472161	2.47268	0
2022-01-07 10:25:00	2.4737	2.472024	2.4737	0
2022-01-07 10:30:00	2.47439	2.472435	2.47439	0
2022-01-07 10:35:00	2.47473	2.472915	2.47473	0
2022-01-07 10:40:00	2.47473	2.473292	2.47473	0
2022-01-07 10:45:00	2.47507	2.473531	2.47507	0
2022-01-07 10:50:00	2.47439	2.4736	2.47439	0
2022-01-07 10:55:00	2.47233	2.473463	2.47233	0
2022-01-07 11:00:00	2.47233	2.473463	2.47233	0
2022-01-07 11:05:00	2.46959	2.473394	2.46959	0
2022-01-07 11:10:00	2.46719	2.472845	2.46719	0
2022-01-07 11:15:00	2.46891	2.472366	2.46891	0
2022-01-07 11:20:00	2.4713	2.472057	2.4713	0
2022-01-07 11:25:00	2.47233	2.471817	2.47233	0
2022-01-07 11:30:00	2.47336	2.47168	2.47336	0
2022-01-07 11:35:00	2.4737	2.471543	2.4737	0
2022-01-07 11:40:00	2.47405	2.471509	2.47405	0
2022-01-07 11:45:00	2.47405	2.471681	2.47405	0
2022-01-07 11:50:00	2.47439	2.471887	2.47439	0
2022-01-07 11:55:00	2.47473	2.472401	2.47473	0
2022-01-07 12:00:00	2.47405	2.473087	2.47405	0
2022-01-07 12:05:00	2.47268	2.473464	2.47268	0
2022-01-07 12:10:00	2.4737	2.473704	2.4737	0
2022-01-07 12:15:00	2.4737	2.473841	2.4737	0
2022-01-07 12:20:00	2.4737	2.473875	2.4737	0
2022-01-07 12:25:00	2.4737	2.473875	2.4737	0
2022-01-07 12:30:00	2.47405	2.473875	2.47405	0
2022-01-07 12:35:00	2.47473	2.473943	2.47473	0
2022-01-07 12:40:00	2.47439	2.473943	2.47439	0
2022-01-07 12:45:00	2.47405	2.473875	2.47405	0
2022-01-07 12:50:00	2.47405	2.473875	2.47405	0
2022-01-07 12:55:00	2.47405	2.474012	2.47405	0
2022-01-07 13:00:00	2.47405	2.474047	2.47405	0
2022-01-07 13:05:00	2.47405	2.474082	2.47405	0
2022-01-07 13:10:00	2.47405	2.474117	2.47405	0
2022-01-07 13:15:00	2.4737	2.474117	2.4737	0
2022-01-07 13:20:00	2.46891	2.473603	2.46891	0
2022-01-07 13:25:00	2.47233	2.473363	2.47233	0
2022-01-07 13:30:00	2.47336	2.47326	2.47336	0
2022-01-07 13:35:00	2.4737	2.473225	2.4737	0
2022-01-07 13:40:00	2.4737	2.47319	2.4737	0
2022-01-07 13:45:00	2.4737	2.473155	2.4737	0
2022-01-07 13:50:00	2.47405	2.473155	2.47405	0
2022-01-07 13:55:00	2.47405	2.473155	2.47405	0
2022-01-07 14:00:00	2.47439	2.473189	2.47439	0
2022-01-07 14:05:00	2.4737	2.473189	2.4737	0
2022-01-07 14:10:00	2.4737	2.473668	2.4737	0
2022-01-07 14:15:00	2.47439	2.473874	2.47439	0
2022-01-07 14:20:00	2.47439	2.473977	2.47439	0
2022-01-07 14:25:00	2.47473	2.47408	2.47473	0
2022-01-07 14:30:00	2.47473	2.474183	2.47473	0
2022-01-07 14:35:00	2.47439	2.474252	2.47439	0
2022-01-07 14:40:00	2.47507	2.474354	2.47507	0
2022-01-07 14:45:00	2.47507	2.474456	2.47507	0
2022-01-07 14:50:00	2.47507	2.474524	2.47507	0
2022-01-07 14:55:00	2.47507	2.474661	2.47507	0
2022-01-07 15:00:00	2.47439	2.47473	2.47439	0
2022-01-07 15:05:00	2.47439	2.47473	2.47439	0
2022-01-07 15:10:00	2.47473	2.474764	2.47473	0
2022-01-07 15:15:00	2.47439	2.47473	2.47439	0
2022-01-07 15:20:00	2.47473	2.47473	2.47473	0
2022-01-07 15:25:00	2.47439	2.47473	2.47439	0
2022-01-07 15:30:00	2.47439	2.474662	2.47439	0
2022-01-07 15:35:00	2.47507	2.474662	2.47507	0
2022-01-07 15:40:00	2.47507	2.474662	2.47507	0
2022-01-07 15:45:00	2.47507	2.474662	2.47507	0
2022-01-07 15:50:00	2.47439	2.474662	2.47439	0
2022-01-07 15:55:00	2.47473	2.474696	2.47473	0
2022-01-07 16:00:00	2.47507	2.47473	2.47507	0
2022-01-07 16:05:00	2.47507	2.474798	2.47507	0
2022-01-07 16:10:00	2.47507	2.474832	2.47507	0
2022-01-07 16:15:00	2.47507	2.4749	2.47507	0
2022-01-07 16:20:00	2.47507	2.474968	2.47507	0
2022-01-07 16:25:00	2.47507	2.474968	2.47507	0
2022-01-07 16:30:00	2.47507	2.474968	2.47507	0
2022-01-07 16:35:00	2.47507	2.474968	2.47507	0
2022-01-07 16:40:00	2.47473	2.475002	2.47473	0
2022-01-07 16:45:00	2.47507	2.475036	2.47507	0
2022-01-07 16:50:00	2.47507	2.475036	2.47507	0
2022-01-07 16:55:00	2.47507	2.475036	2.47507	0
2022-01-07 17:00:00	2.47507	2.475036	2.47507	0
2022-01-07 17:05:00	2.47473	2.475002	2.47473	0
2022-01-07 17:10:00	2.47507	2.475002	2.47507	0
2022-01-07 17:15:00	2.47507	2.475002	2.47507	0
2022-01-07 17:20:00	2.47644	2.475139	2.47644	0
2022-01-07 17:25:00	2.47507	2.475139	2.47507	0
2022-01-07 17:30:00	2.47507	2.475173	2.47507	0
2022-01-07 17:35:00	2.47507	2.475173	2.47507	0
2022-01-07 17:40:00	2.47507	2.475173	2.47507	0
2022-01-07 17:45:00	2.47507	2.475173	2.47507	0
2022-01-07 17:50:00	2.47507	2.475173	2.47507	0
2022-01-07 17:55:00	2.47507	2.475207	2.47507	0
2022-01-07 18:00:00	2.47507	2.475207	2.47507	0
2022-01-07 18:05:00	2.47507	2.475207	2.47507	0
2022-01-07 18:10:00	2.47507	2.47507	2.47507	0
2022-01-07 18:15:00	2.47473	2.475036	2.47473	0
2022-01-07 18:20:00	2.47439	2.474968	2.47439	0
2022-01-07 18:25:00	2.47507	2.474968	2.47507	0
2022-01-07 18:30:00	2.47507	2.474968	2.47507	0
2022-01-07 18:35:00	2.47507	2.474968	2.47507	0
2022-01-07 18:40:00	2.47473	2.474934	2.47473	0
2022-01-07 18:45:00	2.47507	2.474934	2.47507	0
2022-01-07 18:50:00	2.47507	2.474934	2.47507	0
2022-01-07 18:55:00	2.47473	2.4749	2.47473	0
2022-01-07 19:00:00	2.47473	2.474866	2.47473	0
2022-01-07 19:05:00	2.47507	2.4749	2.47507	0
2022-01-07 19:10:00	2.47473	2.474934	2.47473	0
2022-01-07 19:15:00	2.47473	2.4749	2.47473	0
2022-01-07 19:20:00	2.47507	2.4749	2.47507	0
2022-01-07 19:25:00	2.47507	2.4749	2.47507	0
2022-01-07 19:30:00	2.47439	2.474866	2.47439	0
2022-01-07 19:35:00	2.47439	2.474798	2.47439	0
2022-01-07 19:40:00	2.47439	2.47473	2.47439	0
2022-01-07 19:45:00	2.47507	2.474764	2.47507	0
2022-01-07 19:50:00	2.47507	2.474798	2.47507	0
2022-01-07 19:55:00	2.47473	2.474764	2.47473	0
2022-01-07 20:00:00	2.47405	2.474696	2.47405	0
2022-01-07 20:05:00	2.47473	2.474696	2.47473	0
2022-01-07 20:10:00	2.47473	2.474662	2.47473	0
2022-01-07 20:15:00	2.47405	2.47456	2.47405	0
2022-01-07 20:20:00	2.47439	2.47456	2.47439	0
2022-01-07 20:25:00	2.47405	2.474526	2.47405	0
2022-01-07 20:30:00	2.47405	2.474492	2.47405	0
2022-01-07 20:35:00	2.47439	2.474424	2.47439	0
2022-01-07 20:40:00	2.47507	2.474424	2.47507	0
2022-01-07 20:45:00	2.47473	2.474424	2.47473	0
2022-01-07 20:50:00	2.47405	2.474424	2.47405	0
2022-01-07 20:55:00	2.47473	2.474424	2.47473	0
2022-01-07 21:00:00	2.47439	2.47439	2.47439	0
2022-01-07 21:05:00	2.47473	2.474458	2.47473	0
2022-01-07 21:10:00	2.47439	2.474458	2.47439	0
2022-01-07 21:15:00	2.47439	2.474492	2.47439	0
2022-01-07 21:20:00	2.47439	2.474526	2.47439	0
2022-01-07 21:25:00	2.47507	2.474594	2.47507	0
2022-01-07 21:30:00	2.47473	2.47456	2.47473	0
2022-01-07 21:35:00	2.47405	2.474492	2.47405	0
2022-01-07 21:40:00	2.47405	2.474492	2.47405	0
2022-01-07 21:45:00	2.4737	2.474389	2.4737	0
2022-01-07 21:50:00	2.47473	2.474423	2.47473	0
2022-01-07 21:55:00	2.47439	2.474389	2.47439	0
2022-01-07 22:00:00	2.47405	2.474355	2.47405	0
2022-01-07 22:05:00	2.47405	2.474321	2.47405	0
2022-01-07 22:10:00	2.47473	2.474355	2.47473	0
2022-01-07 22:15:00	2.47405	2.474253	2.47405	0
2022-01-07 22:20:00	2.47405	2.474185	2.47405	0
2022-01-07 22:25:00	2.47439	2.474219	2.47439	0
2022-01-07 22:30:00	2.4737	2.474184	2.4737	0
2022-01-07 22:35:00	2.4737	2.474184	2.4737	0
2022-01-07 22:40:00	2.47473	2.474184	2.47473	0
2022-01-07 22:45:00	2.47439	2.474184	2.47439	0
2022-01-07 22:50:00	2.4737	2.474149	2.4737	0
2022-01-07 22:55:00	2.47405	2.474149	2.47405	0
2022-01-07 23:00:00	2.47439	2.474115	2.47439	0
2022-01-07 23:05:00	2.47439	2.474149	2.47439	0
2022-01-07 23:10:00	2.47473	2.474217	2.47473	0
2022-01-07 23:15:00	2.47405	2.474183	2.47405	0
2022-01-07 23:20:00	2.4737	2.474183	2.4737	0
2022-01-07 23:25:00	2.47405	2.474218	2.47405	0
2022-01-07 23:30:00	2.47507	2.474252	2.47507	0
2022-01-07 23:35:00	2.47473	2.474286	2.47473	0
2022-01-07 23:40:00	2.4737	2.474286	2.4737	0
2022-01-07 23:45:00	2.47405	2.474286	2.47405	0
2022-01-07 23:50:00	2.4737	2.474217	2.4737	0
2022-01-07 23:55:00	2.47473	2.474251	2.47473	0
2022-01-08 00:00:00	2.47405	2.474183	2.47405	0
2022-01-08 00:05:00	2.47405	2.474183	2.47405	0
2022-01-08 00:10:00	2.47439	2.474252	2.47439	0
2022-01-08 00:15:00	2.47405	2.474252	2.47405	0
2022-01-08 00:20:00	2.47439	2.474184	2.47439	0
2022-01-08 00:25:00	2.4737	2.474081	2.4737	0
2022-01-08 00:30:00	2.47405	2.474116	2.47405	0
2022-01-08 00:35:00	2.47405	2.474116	2.47405	0
2022-01-08 00:40:00	2.47473	2.474219	2.47473	0
2022-01-08 00:45:00	2.4737	2.474116	2.4737	0
2022-01-08 00:50:00	2.47405	2.474116	2.47405	0
2022-01-08 00:55:00	2.47405	2.474116	2.47405	0
2022-01-08 01:00:00	2.47439	2.474116	2.47439	0
2022-01-08 01:05:00	2.47439	2.47415	2.47439	0
2022-01-08 01:10:00	2.4737	2.474081	2.4737	0
2022-01-08 01:15:00	2.4737	2.474081	2.4737	0
2022-01-08 01:20:00	2.47439	2.474115	2.47439	0
2022-01-08 01:25:00	2.4737	2.47408	2.4737	0
2022-01-08 01:30:00	2.47405	2.474012	2.47405	0
2022-01-08 01:35:00	2.47405	2.474047	2.47405	0
2022-01-08 01:40:00	2.47405	2.474047	2.47405	0
2022-01-08 01:45:00	2.47405	2.474047	2.47405	0
2022-01-08 01:50:00	2.47405	2.474013	2.47405	0
2022-01-08 01:55:00	2.4737	2.473944	2.4737	0
2022-01-08 02:00:00	2.4737	2.473944	2.4737	0
2022-01-08 02:05:00	2.4737	2.473944	2.4737	0
2022-01-08 02:10:00	2.4737	2.473875	2.4737	0
2022-01-08 02:15:00	2.47439	2.473944	2.47439	0
2022-01-08 02:20:00	2.47439	2.473978	2.47439	0
2022-01-08 02:25:00	2.47405	2.473978	2.47405	0
2022-01-08 02:30:00	2.47405	2.473978	2.47405	0
2022-01-08 02:35:00	2.47439	2.474012	2.47439	0
2022-01-08 02:40:00	2.4737	2.473977	2.4737	0
2022-01-08 02:45:00	2.47439	2.474046	2.47439	0
2022-01-08 02:50:00	2.4737	2.474046	2.4737	0
2022-01-08 02:55:00	2.47405	2.474081	2.47405	0
2022-01-08 03:00:00	2.47473	2.474184	2.47473	0
2022-01-08 03:05:00	2.4737	2.474115	2.4737	0
2022-01-08 03:10:00	2.47405	2.474081	2.47405	0
2022-01-08 03:15:00	2.47405	2.474081	2.47405	0
2022-01-08 03:20:00	2.47439	2.474115	2.47439	0
2022-01-08 03:25:00	2.47439	2.474115	2.47439	0
2022-01-08 03:30:00	2.47405	2.47415	2.47405	0
2022-01-08 03:35:00	2.47439	2.47415	2.47439	0
2022-01-08 03:40:00	2.47439	2.474219	2.47439	0
2022-01-08 03:45:00	2.47405	2.474219	2.47405	0
2022-01-08 03:50:00	2.47473	2.474219	2.47473	0
2022-01-08 03:55:00	2.47473	2.474322	2.47473	0
2022-01-08 04:00:00	2.4737	2.474287	2.4737	0
2022-01-08 04:05:00	2.4737	2.474252	2.4737	0
2022-01-08 04:10:00	2.4737	2.474183	2.4737	0
2022-01-08 04:15:00	2.47405	2.474149	2.47405	0
2022-01-08 04:20:00	2.47405	2.474149	2.47405	0
2022-01-08 04:25:00	2.4737	2.47408	2.4737	0
2022-01-08 04:30:00	2.47405	2.474046	2.47405	0
2022-01-08 04:35:00	2.47439	2.47408	2.47439	0
2022-01-08 04:40:00	2.4737	2.473977	2.4737	0
2022-01-08 04:45:00	2.47405	2.473909	2.47405	0
2022-01-08 04:50:00	2.47439	2.473978	2.47439	0
2022-01-08 04:55:00	2.47439	2.474047	2.47439	0
2022-01-08 05:00:00	2.4737	2.474047	2.4737	0
2022-01-08 05:05:00	2.47405	2.474047	2.47405	0
2022-01-08 05:10:00	2.47405	2.474047	2.47405	0
2022-01-08 05:15:00	2.4737	2.474047	2.4737	0
2022-01-08 05:20:00	2.47405	2.474047	2.47405	0
2022-01-08 05:25:00	2.4737	2.473978	2.4737	0
2022-01-08 05:30:00	2.47405	2.474013	2.47405	0
2022-01-08 05:35:00	2.4737	2.473978	2.4737	0
2022-01-08 05:40:00	2.47405	2.473944	2.47405	0
2022-01-08 05:45:00	2.4737	2.473875	2.4737	0
2022-01-08 05:50:00	2.4737	2.473875	2.4737	0
2022-01-08 05:55:00	2.4737	2.47384	2.4737	0
2022-01-08 06:00:00	2.4737	2.473805	2.4737	0
2022-01-08 06:05:00	2.47405	2.47384	2.47405	0
2022-01-08 06:10:00	2.4737	2.473805	2.4737	0
2022-01-08 06:15:00	2.4737	2.473805	2.4737	0
2022-01-08 06:20:00	2.4737	2.47377	2.4737	0
2022-01-08 06:25:00	2.4737	2.47377	2.4737	0
2022-01-08 06:30:00	2.4737	2.473735	2.4737	0
2022-01-08 06:35:00	2.4737	2.473735	2.4737	0
2022-01-08 06:40:00	2.4737	2.473735	2.4737	0
2022-01-08 06:45:00	2.4737	2.473735	2.4737	0
2022-01-08 06:50:00	2.4737	2.473735	2.4737	0
2022-01-08 06:55:00	2.47473	2.473803	2.47473	0
2022-01-08 07:00:00	2.4737	2.473803	2.4737	0
2022-01-08 07:05:00	2.4737	2.473803	2.4737	0
2022-01-08 07:10:00	2.47405	2.473838	2.47405	0
2022-01-08 07:15:00	2.47439	2.473907	2.47439	0
2022-01-08 07:20:00	2.4737	2.473907	2.4737	0
2022-01-08 07:25:00	2.47405	2.473942	2.47405	0
2022-01-08 07:30:00	2.4737	2.473942	2.4737	0
2022-01-08 07:35:00	2.4737	2.473942	2.4737	0
2022-01-08 07:40:00	2.4737	2.473942	2.4737	0
2022-01-08 07:45:00	2.4737	2.473839	2.4737	0
2022-01-08 07:50:00	2.4737	2.473839	2.4737	0
2022-01-08 07:55:00	2.4737	2.473839	2.4737	0
2022-01-08 08:00:00	2.4737	2.473804	2.4737	0
2022-01-08 08:05:00	2.47405	2.47377	2.47405	0
2022-01-08 08:10:00	2.4737	2.47377	2.4737	0
2022-01-08 08:15:00	2.4737	2.473735	2.4737	0
2022-01-08 08:20:00	2.47439	2.473804	2.47439	0
2022-01-08 08:25:00	2.47439	2.473873	2.47439	0
2022-01-08 08:30:00	2.4737	2.473873	2.4737	0
2022-01-08 08:35:00	2.47405	2.473908	2.47405	0
2022-01-08 08:40:00	2.47439	2.473977	2.47439	0
2022-01-08 08:45:00	2.47405	2.474012	2.47405	0
2022-01-08 08:50:00	2.47405	2.474047	2.47405	0
2022-01-08 08:55:00	2.47405	2.474047	2.47405	0
2022-01-08 09:00:00	2.4737	2.474047	2.4737	0
2022-01-08 09:05:00	2.47473	2.47415	2.47473	0
2022-01-08 09:10:00	2.47405	2.474116	2.47405	0
2022-01-08 09:15:00	2.4737	2.474047	2.4737	0
2022-01-08 09:20:00	2.4737	2.474047	2.4737	0
2022-01-08 09:25:00	2.47405	2.474047	2.47405	0
2022-01-08 09:30:00	2.47405	2.474013	2.47405	0
2022-01-08 09:35:00	2.4737	2.473978	2.4737	0
2022-01-08 09:40:00	2.47405	2.473978	2.47405	0
2022-01-08 09:45:00	2.4737	2.473943	2.4737	0
2022-01-08 09:50:00	2.4737	2.473943	2.4737	0
2022-01-08 09:55:00	2.47405	2.473875	2.47405	0
2022-01-08 10:00:00	2.4737	2.47384	2.4737	0
2022-01-08 10:05:00	2.4737	2.47384	2.4737	0
2022-01-08 10:10:00	2.4737	2.47384	2.4737	0
2022-01-08 10:15:00	2.47405	2.47384	2.47405	0
2022-01-08 10:20:00	2.4737	2.473805	2.4737	0
2022-01-08 10:25:00	2.4737	2.473805	2.4737	0
2022-01-08 10:30:00	2.4737	2.47377	2.4737	0
2022-01-08 10:35:00	2.4737	2.47377	2.4737	0
2022-01-08 10:40:00	2.4737	2.47377	2.4737	0
2022-01-08 10:45:00	2.4737	2.473735	2.4737	0
2022-01-08 10:50:00	2.4737	2.473735	2.4737	0
2022-01-08 10:55:00	2.4737	2.473735	2.4737	0
2022-01-08 11:00:00	2.4737	2.473735	2.4737	0
2022-01-08 11:05:00	2.47405	2.473735	2.47405	0
2022-01-08 11:10:00	2.4737	2.473735	2.4737	0
2022-01-08 11:15:00	2.4737	2.473735	2.4737	0
2022-01-08 11:20:00	2.4737	2.473735	2.4737	0
2022-01-08 11:25:00	2.4737	2.473735	2.4737	0
2022-01-08 11:30:00	2.4737	2.473735	2.4737	0
2022-01-08 11:35:00	2.4737	2.473735	2.4737	0
2022-01-08 11:40:00	2.47405	2.47377	2.47405	0
2022-01-08 11:45:00	2.4737	2.47377	2.4737	0
2022-01-08 11:50:00	2.4737	2.47377	2.4737	0
2022-01-08 11:55:00	2.4737	2.473735	2.4737	0
2022-01-08 12:00:00	2.47439	2.473804	2.47439	0
2022-01-08 12:05:00	2.4737	2.473804	2.4737	0
2022-01-08 12:10:00	2.47439	2.473873	2.47439	0
2022-01-08 12:15:00	2.4737	2.473873	2.4737	0
2022-01-08 12:20:00	2.4737	2.473873	2.4737	0
2022-01-08 12:25:00	2.4737	2.473873	2.4737	0
2022-01-08 12:30:00	2.4737	2.473838	2.4737	0
2022-01-08 12:35:00	2.4737	2.473838	2.4737	0
2022-01-08 12:40:00	2.4737	2.473838	2.4737	0
2022-01-08 12:45:00	2.4737	2.473838	2.4737	0
2022-01-08 12:50:00	2.4737	2.473769	2.4737	0
2022-01-08 12:55:00	2.4737	2.473769	2.4737	0
2022-01-08 13:00:00	2.4737	2.4737	2.4737	0
2022-01-08 13:05:00	2.47405	2.473735	2.47405	0
2022-01-08 13:10:00	2.4737	2.473735	2.4737	0
2022-01-08 13:15:00	2.4737	2.473735	2.4737	0
2022-01-08 13:20:00	2.4737	2.473735	2.4737	0
2022-01-08 13:25:00	2.47405	2.47377	2.47405	0
2022-01-08 13:30:00	2.4737	2.47377	2.4737	0
2022-01-08 13:35:00	2.4737	2.47377	2.4737	0
2022-01-08 13:40:00	2.47405	2.473805	2.47405	0
2022-01-08 13:45:00	2.4737	2.473805	2.4737	0
2022-01-08 13:50:00	2.4737	2.473805	2.4737	0
2022-01-08 13:55:00	2.47336	2.473736	2.47336	0
2022-01-08 14:00:00	2.47336	2.473702	2.47336	0
2022-01-08 14:05:00	2.47405	2.473737	2.47405	0
2022-01-08 14:10:00	2.4737	2.473737	2.4737	0
2022-01-08 14:15:00	2.47405	2.473737	2.47405	0
2022-01-08 14:20:00	2.4737	2.473737	2.4737	0
2022-01-08 14:25:00	2.4737	2.473737	2.4737	0
2022-01-08 14:30:00	2.47405	2.473737	2.47405	0
2022-01-08 14:35:00	2.4737	2.473737	2.4737	0
2022-01-08 14:40:00	2.47336	2.473703	2.47336	0
2022-01-08 14:45:00	2.4737	2.473737	2.4737	0
2022-01-08 14:50:00	2.4737	2.473771	2.4737	0
2022-01-08 14:55:00	2.4737	2.473736	2.4737	0
2022-01-08 15:00:00	2.47336	2.473702	2.47336	0
2022-01-08 15:05:00	2.4737	2.473667	2.4737	0
2022-01-08 15:10:00	2.4737	2.473667	2.4737	0
2022-01-08 15:15:00	2.4737	2.473667	2.4737	0
2022-01-08 15:20:00	2.4737	2.473632	2.4737	0
2022-01-08 15:25:00	2.4737	2.473632	2.4737	0
2022-01-08 15:30:00	2.4737	2.473666	2.4737	0
2022-01-08 15:35:00	2.4737	2.473666	2.4737	0
2022-01-08 15:40:00	2.4737	2.473666	2.4737	0
2022-01-08 15:45:00	2.4737	2.473666	2.4737	0
2022-01-08 15:50:00	2.4737	2.4737	2.4737	0
2022-01-08 15:55:00	2.47336	2.473666	2.47336	0
2022-01-08 16:00:00	2.4737	2.473666	2.4737	0
2022-01-08 16:05:00	2.4737	2.473666	2.4737	0
2022-01-08 16:10:00	2.4737	2.473666	2.4737	0
2022-01-08 16:15:00	2.4737	2.473666	2.4737	0
2022-01-08 16:20:00	2.4737	2.473666	2.4737	0
2022-01-08 16:25:00	2.4737	2.473666	2.4737	0
2022-01-08 16:30:00	2.4737	2.473666	2.4737	0
2022-01-08 16:35:00	2.4737	2.473666	2.4737	0
2022-01-08 16:40:00	2.47405	2.473701	2.47405	0
2022-01-08 16:45:00	2.4737	2.473735	2.4737	0
2022-01-08 16:50:00	2.4737	2.473735	2.4737	0
2022-01-08 16:55:00	2.4737	2.473735	2.4737	0
2022-01-08 17:00:00	2.47405	2.47377	2.47405	0
2022-01-08 17:05:00	2.4737	2.47377	2.4737	0
2022-01-08 17:10:00	2.4737	2.47377	2.4737	0
2022-01-08 17:15:00	2.47439	2.473839	2.47439	0
2022-01-08 17:20:00	2.47405	2.473874	2.47405	0
2022-01-08 17:25:00	2.4737	2.473874	2.4737	0
2022-01-08 17:30:00	2.4737	2.473839	2.4737	0
2022-01-08 17:35:00	2.47336	2.473805	2.47336	0
2022-01-08 17:40:00	2.4737	2.473805	2.4737	0
2022-01-08 17:45:00	2.4737	2.473805	2.4737	0
2022-01-08 17:50:00	2.4737	2.47377	2.4737	0
2022-01-08 17:55:00	2.4737	2.47377	2.4737	0
2022-01-08 18:00:00	2.4737	2.47377	2.4737	0
2022-01-08 18:05:00	2.47405	2.473736	2.47405	0
2022-01-08 18:10:00	2.4737	2.473701	2.4737	0
2022-01-08 18:15:00	2.47336	2.473667	2.47336	0
2022-01-08 18:20:00	2.4737	2.473667	2.4737	0
2022-01-08 18:25:00	2.47405	2.473736	2.47405	0
2022-01-08 18:30:00	2.4737	2.473736	2.4737	0
2022-01-08 18:35:00	2.47336	2.473702	2.47336	0
2022-01-08 18:40:00	2.4737	2.473702	2.4737	0
2022-01-08 18:45:00	2.4737	2.473702	2.4737	0
2022-01-08 18:50:00	2.4737	2.473702	2.4737	0
2022-01-08 18:55:00	2.4737	2.473667	2.4737	0
2022-01-08 19:00:00	2.4737	2.473667	2.4737	0
2022-01-08 19:05:00	2.4737	2.473701	2.4737	0
2022-01-08 19:10:00	2.47405	2.473736	2.47405	0
2022-01-08 19:15:00	2.4737	2.473701	2.4737	0
2022-01-08 19:20:00	2.4737	2.473701	2.4737	0
2022-01-08 19:25:00	2.47405	2.47377	2.47405	0
2022-01-08 19:30:00	2.47405	2.473805	2.47405	0
2022-01-08 19:35:00	2.4737	2.473805	2.4737	0
2022-01-08 19:40:00	2.4737	2.473805	2.4737	0
2022-01-08 19:45:00	2.4737	2.473805	2.4737	0
2022-01-08 19:50:00	2.47439	2.473874	2.47439	0
2022-01-08 19:55:00	2.47405	2.473909	2.47405	0
2022-01-08 20:00:00	2.47507	2.474011	2.47507	0
2022-01-08 20:05:00	2.47439	2.47408	2.47439	0
2022-01-08 20:10:00	2.47473	2.474183	2.47473	0
2022-01-08 20:15:00	2.47405	2.474183	2.47405	0
2022-01-08 20:20:00	2.4737	2.474148	2.4737	0
2022-01-08 20:25:00	2.4737	2.474148	2.4737	0
2022-01-08 20:30:00	2.47405	2.474183	2.47405	0
2022-01-08 20:35:00	2.4737	2.474183	2.4737	0
2022-01-08 20:40:00	2.4737	2.474114	2.4737	0
2022-01-08 20:45:00	2.4737	2.474079	2.4737	0
2022-01-08 20:50:00	2.47439	2.474011	2.47439	0
2022-01-08 20:55:00	2.4737	2.473942	2.4737	0
2022-01-08 21:00:00	2.4737	2.473839	2.4737	0
2022-01-08 21:05:00	2.47405	2.473839	2.47405	0
2022-01-08 21:10:00	2.47439	2.473908	2.47439	0
2022-01-08 21:15:00	2.47405	2.473943	2.47405	0
2022-01-08 21:20:00	2.4737	2.473908	2.4737	0
2022-01-08 21:25:00	2.4737	2.473908	2.4737	0
2022-01-08 21:30:00	2.47473	2.474011	2.47473	0
2022-01-08 21:35:00	2.47405	2.474046	2.47405	0
2022-01-08 21:40:00	2.47405	2.474012	2.47405	0
2022-01-08 21:45:00	2.47439	2.474081	2.47439	0
2022-01-08 21:50:00	2.47473	2.474184	2.47473	0
2022-01-08 21:55:00	2.47439	2.474218	2.47439	0
2022-01-08 22:00:00	2.4737	2.474149	2.4737	0
2022-01-08 22:05:00	2.4737	2.474114	2.4737	0
2022-01-08 22:10:00	2.47405	2.474149	2.47405	0
2022-01-08 22:15:00	2.4737	2.474149	2.4737	0
2022-01-08 22:20:00	2.47439	2.474115	2.47439	0
2022-01-08 22:25:00	2.47405	2.474115	2.47405	0
2022-01-08 22:30:00	2.47439	2.474149	2.47439	0
2022-01-08 22:35:00	2.47439	2.474149	2.47439	0
2022-01-08 22:40:00	2.47405	2.474081	2.47405	0
2022-01-08 22:45:00	2.47405	2.474047	2.47405	0
2022-01-08 22:50:00	2.47405	2.474082	2.47405	0
2022-01-08 22:55:00	2.47405	2.474117	2.47405	0
2022-01-08 23:00:00	2.4737	2.474082	2.4737	0
2022-01-08 23:05:00	2.4737	2.474082	2.4737	0
2022-01-08 23:10:00	2.47405	2.474048	2.47405	0
2022-01-08 23:15:00	2.47439	2.474082	2.47439	0
2022-01-08 23:20:00	2.47405	2.474048	2.47405	0
2022-01-08 23:25:00	2.47405	2.474014	2.47405	0
2022-01-08 23:30:00	2.47439	2.474048	2.47439	0
2022-01-08 23:35:00	2.47439	2.474082	2.47439	0
2022-01-08 23:40:00	2.47405	2.474082	2.47405	0
2022-01-08 23:45:00	2.4737	2.474047	2.4737	0
2022-01-08 23:50:00	2.47439	2.474116	2.47439	0
2022-01-08 23:55:00	2.47439	2.474185	2.47439	0
2022-01-09 00:00:00	2.47439	2.474219	2.47439	0
2022-01-09 00:05:00	2.47439	2.474219	2.47439	0
2022-01-09 00:10:00	2.47439	2.474253	2.47439	0
2022-01-09 00:15:00	2.47405	2.474253	2.47405	0
2022-01-09 00:20:00	2.47439	2.474253	2.47439	0
2022-01-09 00:25:00	2.47405	2.474219	2.47405	0
2022-01-09 00:30:00	2.47507	2.474321	2.47507	0
2022-01-09 00:35:00	2.47507	2.474458	2.47507	0
2022-01-09 00:40:00	2.47405	2.474424	2.47405	0
2022-01-09 00:45:00	2.47405	2.47439	2.47405	0
2022-01-09 00:50:00	2.47439	2.47439	2.47439	0
2022-01-09 00:55:00	2.47405	2.474356	2.47405	0
2022-01-09 01:00:00	2.4737	2.474287	2.4737	0
2022-01-09 01:05:00	2.47405	2.474287	2.47405	0
2022-01-09 01:10:00	2.47473	2.474321	2.47473	0
2022-01-09 01:15:00	2.4737	2.474286	2.4737	0
2022-01-09 01:20:00	2.47405	2.474184	2.47405	0
2022-01-09 01:25:00	2.4737	2.474047	2.4737	0
2022-01-09 01:30:00	2.47439	2.474081	2.47439	0
2022-01-09 01:35:00	2.4737	2.474046	2.4737	0
2022-01-09 01:40:00	2.4737	2.473977	2.4737	0
2022-01-09 01:45:00	2.47439	2.474011	2.47439	0
2022-01-09 01:50:00	2.47473	2.474114	2.47473	0
2022-01-09 01:55:00	2.47473	2.474182	2.47473	0
2022-01-09 02:00:00	2.47405	2.474114	2.47405	0
2022-01-09 02:05:00	2.47405	2.474149	2.47405	0
2022-01-09 02:10:00	2.47473	2.474217	2.47473	0
2022-01-09 02:15:00	2.47405	2.474252	2.47405	0
2022-01-09 02:20:00	2.4737	2.474183	2.4737	0
2022-01-09 02:25:00	2.47405	2.474218	2.47405	0
2022-01-09 02:30:00	2.47473	2.474321	2.47473	0
2022-01-09 02:35:00	2.47405	2.474287	2.47405	0
2022-01-09 02:40:00	2.47918	2.474732	2.47918	0
2022-01-09 02:45:00	2.47781	2.47504	2.47781	0
2022-01-09 02:50:00	2.4761	2.475245	2.4761	0
2022-01-09 02:55:00	2.47439	2.475279	2.47439	0
2022-01-09 03:00:00	2.47405	2.475211	2.47405	0
2022-01-09 03:05:00	2.47439	2.475245	2.47439	0
2022-01-09 03:10:00	2.47405	2.47528	2.47405	0
2022-01-09 03:15:00	2.4737	2.475245	2.4737	0
2022-01-09 03:20:00	2.47405	2.475177	2.47405	0
2022-01-09 03:25:00	2.4737	2.475142	2.4737	0
2022-01-09 03:30:00	2.47439	2.474663	2.47439	0
2022-01-09 03:35:00	2.4737	2.474252	2.4737	0
2022-01-09 03:40:00	2.47405	2.474047	2.47405	0
2022-01-09 03:45:00	2.47405	2.474013	2.47405	0
2022-01-09 03:50:00	2.47405	2.474013	2.47405	0
2022-01-09 03:55:00	2.47405	2.473979	2.47405	0
2022-01-09 04:00:00	2.47405	2.473979	2.47405	0
2022-01-09 04:05:00	2.47405	2.474014	2.47405	0
2022-01-09 04:10:00	2.47405	2.474014	2.47405	0
2022-01-09 04:15:00	2.4737	2.474014	2.4737	0
2022-01-09 04:20:00	2.47405	2.47398	2.47405	0
2022-01-09 04:25:00	2.4737	2.47398	2.4737	0
2022-01-09 04:30:00	2.47439	2.474014	2.47439	0
2022-01-09 04:35:00	2.47405	2.474014	2.47405	0
2022-01-09 04:40:00	2.47405	2.474014	2.47405	0
2022-01-09 04:45:00	2.47405	2.474014	2.47405	0
2022-01-09 04:50:00	2.47405	2.474014	2.47405	0
2022-01-09 04:55:00	2.47405	2.474014	2.47405	0
2022-01-09 05:00:00	2.4737	2.473979	2.4737	0
2022-01-09 05:05:00	2.47336	2.473945	2.47336	0
2022-01-09 05:10:00	2.4737	2.47391	2.4737	0
2022-01-09 05:15:00	2.47439	2.473979	2.47439	0
2022-01-09 05:20:00	2.47405	2.473945	2.47405	0
2022-01-09 05:25:00	2.47405	2.473945	2.47405	0
2022-01-09 05:30:00	2.47439	2.473979	2.47439	0
2022-01-09 05:35:00	2.47405	2.473979	2.47405	0
2022-01-09 05:40:00	2.4737	2.473944	2.4737	0
2022-01-09 05:45:00	2.4737	2.473909	2.4737	0
2022-01-09 05:50:00	2.47336	2.473875	2.47336	0
2022-01-09 05:55:00	2.4737	2.473909	2.4737	0
2022-01-09 06:00:00	2.4737	2.473909	2.4737	0
2022-01-09 06:05:00	2.47336	2.473806	2.47336	0
2022-01-09 06:10:00	2.4737	2.473771	2.4737	0
2022-01-09 06:15:00	2.4737	2.473736	2.4737	0
2022-01-09 06:20:00	2.4737	2.473667	2.4737	0
2022-01-09 06:25:00	2.4737	2.473632	2.4737	0
2022-01-09 06:30:00	2.4737	2.473632	2.4737	0
2022-01-09 06:35:00	2.47405	2.473667	2.47405	0
2022-01-09 06:40:00	2.4737	2.473701	2.4737	0
2022-01-09 06:45:00	2.4737	2.473701	2.4737	0
2022-01-09 06:50:00	2.4737	2.473701	2.4737	0
2022-01-09 06:55:00	2.4737	2.473735	2.4737	0
2022-01-09 07:00:00	2.4737	2.473735	2.4737	0
2022-01-09 07:05:00	2.47336	2.473701	2.47336	0
2022-01-09 07:10:00	2.4737	2.473701	2.4737	0
2022-01-09 07:15:00	2.4737	2.473701	2.4737	0
2022-01-09 07:20:00	2.4737	2.473701	2.4737	0
2022-01-09 07:25:00	2.4737	2.473666	2.4737	0
2022-01-09 07:30:00	2.47405	2.473701	2.47405	0
2022-01-09 07:35:00	2.4737	2.473701	2.4737	0
2022-01-09 07:40:00	2.4737	2.473701	2.4737	0
2022-01-09 07:45:00	2.47405	2.473736	2.47405	0
2022-01-09 07:50:00	2.4737	2.473736	2.4737	0
2022-01-09 07:55:00	2.47405	2.473805	2.47405	0
2022-01-09 08:00:00	2.47405	2.47384	2.47405	0
2022-01-09 08:05:00	2.4737	2.47384	2.4737	0
2022-01-09 08:10:00	2.47405	2.473875	2.47405	0
2022-01-09 08:15:00	2.4737	2.473875	2.4737	0
2022-01-09 08:20:00	2.4737	2.47384	2.4737	0
2022-01-09 08:25:00	2.47336	2.473806	2.47336	0
2022-01-09 08:30:00	2.47405	2.473841	2.47405	0
2022-01-09 08:35:00	2.47405	2.473841	2.47405	0
2022-01-09 08:40:00	2.47336	2.473807	2.47336	0
2022-01-09 08:45:00	2.4737	2.473772	2.4737	0
2022-01-09 08:50:00	2.47336	2.473703	2.47336	0
2022-01-09 08:55:00	2.4737	2.473703	2.4737	0
2022-01-09 09:00:00	2.4737	2.473668	2.4737	0
2022-01-09 09:05:00	2.4737	2.473668	2.4737	0
2022-01-09 09:10:00	2.4737	2.473668	2.4737	0
2022-01-09 09:15:00	2.4737	2.473702	2.4737	0
2022-01-09 09:20:00	2.47336	2.473633	2.47336	0
2022-01-09 09:25:00	2.47302	2.47353	2.47302	0
2022-01-09 09:30:00	2.47405	2.473599	2.47405	0
2022-01-09 09:35:00	2.4737	2.473599	2.4737	0
2022-01-09 09:40:00	2.4737	2.473633	2.4737	0
2022-01-09 09:45:00	2.4737	2.473633	2.4737	0
2022-01-09 09:50:00	2.4737	2.473633	2.4737	0
2022-01-09 09:55:00	2.4737	2.473633	2.4737	0
2022-01-09 10:00:00	2.4737	2.473633	2.4737	0
2022-01-09 10:05:00	2.4737	2.473633	2.4737	0
2022-01-09 10:10:00	2.4737	2.473667	2.4737	0
2022-01-09 10:15:00	2.4737	2.473735	2.4737	0
2022-01-09 10:20:00	2.4737	2.4737	2.4737	0
2022-01-09 10:25:00	2.4737	2.4737	2.4737	0
2022-01-09 10:30:00	2.47405	2.473735	2.47405	0
2022-01-09 10:35:00	2.47336	2.473701	2.47336	0
2022-01-09 10:40:00	2.4737	2.473701	2.4737	0
2022-01-09 10:45:00	2.47336	2.473667	2.47336	0
2022-01-09 10:50:00	2.4737	2.473667	2.4737	0
2022-01-09 10:55:00	2.47336	2.473633	2.47336	0
2022-01-09 11:00:00	2.4737	2.473633	2.4737	0
2022-01-09 11:05:00	2.4737	2.473633	2.4737	0
2022-01-09 11:10:00	2.4737	2.473633	2.4737	0
2022-01-09 11:15:00	2.4737	2.473633	2.4737	0
2022-01-09 11:20:00	2.47405	2.473633	2.47405	0
2022-01-09 11:25:00	2.4737	2.473667	2.4737	0
2022-01-09 11:30:00	2.47336	2.473633	2.47336	0
2022-01-09 11:35:00	2.47336	2.473633	2.47336	0
2022-01-09 11:40:00	2.4737	2.473633	2.4737	0
2022-01-09 11:45:00	2.47405	2.473702	2.47405	0
2022-01-09 11:50:00	2.47336	2.473668	2.47336	0
2022-01-09 11:55:00	2.4737	2.473668	2.4737	0
2022-01-09 12:00:00	2.4737	2.473668	2.4737	0
2022-01-09 12:05:00	2.4737	2.473668	2.4737	0
2022-01-09 12:10:00	2.47336	2.473599	2.47336	0
2022-01-09 12:15:00	2.47302	2.473531	2.47302	0
2022-01-09 12:20:00	2.47302	2.473497	2.47302	0
2022-01-09 12:25:00	2.47439	2.4736	2.47439	0
2022-01-09 12:30:00	2.47336	2.473566	2.47336	0
2022-01-09 12:35:00	2.47336	2.473497	2.47336	0
2022-01-09 12:40:00	2.4737	2.473531	2.4737	0
2022-01-09 12:45:00	2.47405	2.473566	2.47405	0
2022-01-09 12:50:00	2.47302	2.473498	2.47302	0
2022-01-09 12:55:00	2.47302	2.47343	2.47302	0
2022-01-09 13:00:00	2.4737	2.473464	2.4737	0
2022-01-09 13:05:00	2.4737	2.473532	2.4737	0
2022-01-09 13:10:00	2.4737	2.4736	2.4737	0
2022-01-09 13:15:00	2.47336	2.473497	2.47336	0
2022-01-09 13:20:00	2.4737	2.473531	2.4737	0
2022-01-09 13:25:00	2.47336	2.473531	2.47336	0
2022-01-09 13:30:00	2.47302	2.473463	2.47302	0
2022-01-09 13:35:00	2.47336	2.473394	2.47336	0
2022-01-09 13:40:00	2.47336	2.473428	2.47336	0
2022-01-09 13:45:00	2.47336	2.473462	2.47336	0
2022-01-09 13:50:00	2.47336	2.473428	2.47336	0
2022-01-09 13:55:00	2.4737	2.473428	2.4737	0
2022-01-09 14:00:00	2.4737	2.473428	2.4737	0
2022-01-09 14:05:00	2.47302	2.473394	2.47302	0
2022-01-09 14:10:00	2.47336	2.47336	2.47336	0
2022-01-09 14:15:00	2.4737	2.473394	2.4737	0
2022-01-09 14:20:00	2.47336	2.473428	2.47336	0
2022-01-09 14:25:00	2.4737	2.473462	2.4737	0
2022-01-09 14:30:00	2.47302	2.473428	2.47302	0
2022-01-09 14:35:00	2.47336	2.473428	2.47336	0
2022-01-09 14:40:00	2.47336	2.473428	2.47336	0
2022-01-09 14:45:00	2.47336	2.473394	2.47336	0
2022-01-09 14:50:00	2.47336	2.47336	2.47336	0
2022-01-09 14:55:00	2.4737	2.473428	2.4737	0
2022-01-09 15:00:00	2.4737	2.473462	2.4737	0
2022-01-09 15:05:00	2.47302	2.473394	2.47302	0
2022-01-09 15:10:00	2.47336	2.473394	2.47336	0
2022-01-09 15:15:00	2.47268	2.473292	2.47268	0
2022-01-09 15:20:00	2.4737	2.47336	2.4737	0
2022-01-09 15:25:00	2.4737	2.473394	2.4737	0
2022-01-09 15:30:00	2.4737	2.473428	2.4737	0
2022-01-09 15:35:00	2.4737	2.473462	2.4737	0
2022-01-09 15:40:00	2.4737	2.473496	2.4737	0
2022-01-09 15:45:00	2.47336	2.473462	2.47336	0
2022-01-09 15:50:00	2.4737	2.473462	2.4737	0
2022-01-09 15:55:00	2.47336	2.473496	2.47336	0
2022-01-09 16:00:00	2.4737	2.47353	2.4737	0
2022-01-09 16:05:00	2.4737	2.473632	2.4737	0
2022-01-09 16:10:00	2.4737	2.473632	2.4737	0
2022-01-09 16:15:00	2.47405	2.473667	2.47405	0
2022-01-09 16:20:00	2.4737	2.473667	2.4737	0
2022-01-09 16:25:00	2.4737	2.473667	2.4737	0
2022-01-09 16:30:00	2.4737	2.473667	2.4737	0
2022-01-09 16:35:00	2.4737	2.473701	2.4737	0
2022-01-09 16:40:00	2.4737	2.473701	2.4737	0
2022-01-09 16:45:00	2.47302	2.473667	2.47302	0
2022-01-09 16:50:00	2.4737	2.473667	2.4737	0
2022-01-09 16:55:00	2.4737	2.473667	2.4737	0
2022-01-09 17:00:00	2.47336	2.473633	2.47336	0
2022-01-09 17:05:00	2.47302	2.47353	2.47302	0
2022-01-09 17:10:00	2.4737	2.47353	2.4737	0
2022-01-09 17:15:00	2.4737	2.47353	2.4737	0
2022-01-09 17:20:00	2.4737	2.47353	2.4737	0
2022-01-09 17:25:00	2.47302	2.473462	2.47302	0
2022-01-09 17:30:00	2.47302	2.473394	2.47302	0
2022-01-09 17:35:00	2.47336	2.473428	2.47336	0
2022-01-09 17:40:00	2.47302	2.47336	2.47302	0
2022-01-09 17:45:00	2.47302	2.473292	2.47302	0
2022-01-09 17:50:00	2.47302	2.473258	2.47302	0
2022-01-09 17:55:00	2.4737	2.473326	2.4737	0
2022-01-09 18:00:00	2.47302	2.473258	2.47302	0
2022-01-09 18:05:00	2.47336	2.473224	2.47336	0
2022-01-09 18:10:00	2.47336	2.47319	2.47336	0
2022-01-09 18:15:00	2.4737	2.473258	2.4737	0
2022-01-09 18:20:00	2.4737	2.473326	2.4737	0
2022-01-09 18:25:00	2.47302	2.473292	2.47302	0
2022-01-09 18:30:00	2.47268	2.473258	2.47268	0
2022-01-09 18:35:00	2.4737	2.473326	2.4737	0
2022-01-09 18:40:00	2.47336	2.47336	2.47336	0
2022-01-09 18:45:00	2.47336	2.473326	2.47336	0
2022-01-09 18:50:00	2.47302	2.473326	2.47302	0
2022-01-09 18:55:00	2.47302	2.473292	2.47302	0
2022-01-09 19:00:00	2.47302	2.473258	2.47302	0
2022-01-09 19:05:00	2.47268	2.473156	2.47268	0
2022-01-09 19:10:00	2.47302	2.473088	2.47302	0
2022-01-09 19:15:00	2.47336	2.473122	2.47336	0
2022-01-09 19:20:00	2.47336	2.47319	2.47336	0
2022-01-09 19:25:00	2.47302	2.473122	2.47302	0
2022-01-09 19:30:00	2.47302	2.473088	2.47302	0
2022-01-09 19:35:00	2.4737	2.473122	2.4737	0
2022-01-09 19:40:00	2.47302	2.473122	2.47302	0
2022-01-09 19:45:00	2.47268	2.473088	2.47268	0
2022-01-09 19:50:00	2.4737	2.473156	2.4737	0
2022-01-09 19:55:00	2.4737	2.473258	2.4737	0
2022-01-09 20:00:00	2.47302	2.473258	2.47302	0
2022-01-09 20:05:00	2.47302	2.473224	2.47302	0
2022-01-09 20:10:00	2.4737	2.473258	2.4737	0
2022-01-09 20:15:00	2.47302	2.473258	2.47302	0
2022-01-09 20:20:00	2.47336	2.473292	2.47336	0
2022-01-09 20:25:00	2.47336	2.473258	2.47336	0
2022-01-09 20:30:00	2.4737	2.473326	2.4737	0
2022-01-09 20:35:00	2.47336	2.473394	2.47336	0
2022-01-09 20:40:00	2.4737	2.473394	2.4737	0
2022-01-09 20:45:00	2.47268	2.473292	2.47268	0
2022-01-09 20:50:00	2.47336	2.473326	2.47336	0
2022-01-09 20:55:00	2.47268	2.473292	2.47268	0
2022-01-09 21:00:00	2.47336	2.473258	2.47336	0
2022-01-09 21:05:00	2.47336	2.473292	2.47336	0
2022-01-09 21:10:00	2.4737	2.473326	2.4737	0
2022-01-09 21:15:00	2.4737	2.47336	2.4737	0
2022-01-09 21:20:00	2.47336	2.473326	2.47336	0
2022-01-09 21:25:00	2.4737	2.47336	2.4737	0
2022-01-09 21:30:00	2.4737	2.47336	2.4737	0
2022-01-09 21:35:00	2.47302	2.473394	2.47302	0
2022-01-09 21:40:00	2.47302	2.47336	2.47302	0
2022-01-09 21:45:00	2.47405	2.473497	2.47405	0
2022-01-09 21:50:00	2.4737	2.473531	2.4737	0
2022-01-09 21:55:00	2.47336	2.473531	2.47336	0
2022-01-09 22:00:00	2.4737	2.473531	2.4737	0
2022-01-09 22:05:00	2.4737	2.473531	2.4737	0
2022-01-09 22:10:00	2.4737	2.473565	2.4737	0
2022-01-09 22:15:00	2.47302	2.473497	2.47302	0
2022-01-09 22:20:00	2.47336	2.473463	2.47336	0
2022-01-09 22:25:00	2.4737	2.473531	2.4737	0
2022-01-09 22:30:00	2.47302	2.473531	2.47302	0
2022-01-09 22:35:00	2.47302	2.473428	2.47302	0
2022-01-09 22:40:00	2.47302	2.47336	2.47302	0
2022-01-09 22:45:00	2.47302	2.473326	2.47302	0
2022-01-09 22:50:00	2.4737	2.473326	2.4737	0
2022-01-09 22:55:00	2.47302	2.473258	2.47302	0
2022-01-09 23:00:00	2.4737	2.473258	2.4737	0
2022-01-09 23:05:00	2.4737	2.473326	2.4737	0
2022-01-09 23:10:00	2.4737	2.47336	2.4737	0
2022-01-09 23:15:00	2.47302	2.473292	2.47302	0
2022-01-09 23:20:00	2.47336	2.473326	2.47336	0
2022-01-09 23:25:00	2.4737	2.473394	2.4737	0
2022-01-09 23:30:00	2.47302	2.473394	2.47302	0
2022-01-09 23:35:00	2.47302	2.473394	2.47302	0
2022-01-09 23:40:00	2.4737	2.473394	2.4737	0
2022-01-09 23:45:00	2.47302	2.473394	2.47302	0
2022-01-09 23:50:00	2.47336	2.47336	2.47336	0
2022-01-09 23:55:00	2.47336	2.473326	2.47336	0
2022-01-10 00:00:00	2.4737	2.473326	2.4737	0
2022-01-10 00:05:00	2.4737	2.473394	2.4737	0
2022-01-10 00:10:00	2.47302	2.47336	2.47302	0
2022-01-10 00:15:00	2.4737	2.47336	2.4737	0
2022-01-10 00:20:00	2.4737	2.473428	2.4737	0
2022-01-10 00:25:00	2.47268	2.473394	2.47268	0
2022-01-10 00:30:00	2.47336	2.47336	2.47336	0
2022-01-10 00:35:00	2.47405	2.473463	2.47405	0
2022-01-10 00:40:00	2.47336	2.473463	2.47336	0
2022-01-10 00:45:00	2.47302	2.473429	2.47302	0
2022-01-10 00:50:00	2.47302	2.473361	2.47302	0
2022-01-10 00:55:00	2.4737	2.473361	2.4737	0
2022-01-10 01:00:00	2.47336	2.473395	2.47336	0
2022-01-10 01:05:00	2.47302	2.473327	2.47302	0
2022-01-10 01:10:00	2.47336	2.473293	2.47336	0
2022-01-10 01:15:00	2.4737	2.473395	2.4737	0
2022-01-10 01:20:00	2.47336	2.473395	2.47336	0
2022-01-10 01:25:00	2.47268	2.473258	2.47268	0
2022-01-10 01:30:00	2.4737	2.473292	2.4737	0
2022-01-10 01:35:00	2.4737	2.47336	2.4737	0
2022-01-10 01:40:00	2.47302	2.47336	2.47302	0
2022-01-10 01:45:00	2.4737	2.47336	2.4737	0
2022-01-10 01:50:00	2.4737	2.473394	2.4737	0
2022-01-10 01:55:00	2.47302	2.473394	2.47302	0
2022-01-10 02:00:00	2.47336	2.473394	2.47336	0
2022-01-10 02:05:00	2.47302	2.473326	2.47302	0
2022-01-10 02:10:00	2.4737	2.47336	2.4737	0
2022-01-10 02:15:00	2.47336	2.473428	2.47336	0
2022-01-10 02:20:00	2.47336	2.473394	2.47336	0
2022-01-10 02:25:00	2.4737	2.473394	2.4737	0
2022-01-10 02:30:00	2.4737	2.473462	2.4737	0
2022-01-10 02:35:00	2.47336	2.473428	2.47336	0
2022-01-10 02:40:00	2.47336	2.473394	2.47336	0
2022-01-10 02:45:00	2.4737	2.473462	2.4737	0
2022-01-10 02:50:00	2.4737	2.473496	2.4737	0
2022-01-10 02:55:00	2.47336	2.47353	2.47336	0
2022-01-10 03:00:00	2.47302	2.473462	2.47302	0
2022-01-10 03:05:00	2.4737	2.473496	2.4737	0
2022-01-10 03:10:00	2.47302	2.473462	2.47302	0
2022-01-10 03:15:00	2.47336	2.473428	2.47336	0
2022-01-10 03:20:00	2.4737	2.473428	2.4737	0
2022-01-10 03:25:00	2.4737	2.473462	2.4737	0
2022-01-10 03:30:00	2.47302	2.473428	2.47302	0
2022-01-10 03:35:00	2.47336	2.473394	2.47336	0
2022-01-10 03:40:00	2.4737	2.473394	2.4737	0
2022-01-10 03:45:00	2.47302	2.47336	2.47302	0
2022-01-10 03:50:00	2.47336	2.473394	2.47336	0
2022-01-10 03:55:00	2.4737	2.473394	2.4737	0
2022-01-10 04:00:00	2.4737	2.473462	2.4737	0
2022-01-10 04:05:00	2.47268	2.473394	2.47268	0
2022-01-10 04:10:00	2.4737	2.473394	2.4737	0
2022-01-10 04:15:00	2.47405	2.473429	2.47405	0
2022-01-10 04:20:00	2.47405	2.473532	2.47405	0
2022-01-10 04:25:00	2.4737	2.473566	2.4737	0
2022-01-10 04:30:00	2.47439	2.473635	2.47439	0
2022-01-10 04:35:00	2.47405	2.473738	2.47405	0
2022-01-10 04:40:00	2.47439	2.473841	2.47439	0
2022-01-10 04:45:00	2.47405	2.473876	2.47405	0
2022-01-10 04:50:00	2.47439	2.473945	2.47439	0
2022-01-10 04:55:00	2.47405	2.474082	2.47405	0
2022-01-10 05:00:00	2.47405	2.474117	2.47405	0
2022-01-10 05:05:00	2.47405	2.474117	2.47405	0
2022-01-10 05:10:00	2.4737	2.474082	2.4737	0
2022-01-10 05:15:00	2.47405	2.474117	2.47405	0
2022-01-10 05:20:00	2.4737	2.474048	2.4737	0
2022-01-10 05:25:00	2.4737	2.474013	2.4737	0
2022-01-10 05:30:00	2.47405	2.473979	2.47405	0
2022-01-10 05:35:00	2.4737	2.473944	2.4737	0
2022-01-10 05:40:00	2.4737	2.473875	2.4737	0
2022-01-10 05:45:00	2.47405	2.473875	2.47405	0
2022-01-10 05:50:00	2.47336	2.473806	2.47336	0
2022-01-10 05:55:00	2.47336	2.473737	2.47336	0
2022-01-10 06:00:00	2.4737	2.473737	2.4737	0
2022-01-10 06:05:00	2.4737	2.473702	2.4737	0
2022-01-10 06:10:00	2.4737	2.473702	2.4737	0
2022-01-10 06:15:00	2.4737	2.473702	2.4737	0
2022-01-10 06:20:00	2.4737	2.473667	2.4737	0
2022-01-10 06:25:00	2.47336	2.473633	2.47336	0
2022-01-10 06:30:00	2.47576	2.473839	2.47576	0
2022-01-10 06:35:00	2.47713	2.474147	2.47713	0
2022-01-10 06:40:00	2.47644	2.474455	2.47644	0
2022-01-10 06:45:00	2.47439	2.474558	2.47439	0
2022-01-10 06:50:00	2.47233	2.474421	2.47233	0
2022-01-10 06:55:00	2.47233	2.474284	2.47233	0
2022-01-10 07:00:00	2.47233	2.474147	2.47233	0
2022-01-10 07:05:00	2.47268	2.474045	2.47268	0
2022-01-10 07:10:00	2.47233	2.473908	2.47233	0
2022-01-10 07:15:00	2.47268	2.47384	2.47268	0
2022-01-10 07:20:00	2.47302	2.473566	2.47302	0
2022-01-10 07:25:00	2.47233	2.473086	2.47233	0
2022-01-10 07:30:00	2.47233	2.472675	2.47233	0
2022-01-10 07:35:00	2.47233	2.472469	2.47233	0
2022-01-10 07:40:00	2.47165	2.472401	2.47165	0
2022-01-10 07:45:00	2.47233	2.472401	2.47233	0
2022-01-10 07:50:00	2.47268	2.472436	2.47268	0
2022-01-10 07:55:00	2.47268	2.472436	2.47268	0
2022-01-10 08:00:00	2.47268	2.472471	2.47268	0
2022-01-10 08:05:00	2.47268	2.472471	2.47268	0
2022-01-10 08:10:00	2.47233	2.472402	2.47233	0
2022-01-10 08:15:00	2.47268	2.472437	2.47268	0
2022-01-10 08:20:00	2.47233	2.472437	2.47233	0
2022-01-10 08:25:00	2.47233	2.472437	2.47233	0
2022-01-10 08:30:00	2.47233	2.472505	2.47233	0
2022-01-10 08:35:00	2.47233	2.472505	2.47233	0
2022-01-10 08:40:00	2.47268	2.472505	2.47268	0
2022-01-10 08:45:00	2.47199	2.472436	2.47199	0
2022-01-10 08:50:00	2.47233	2.472401	2.47233	0
2022-01-10 08:55:00	2.47233	2.472366	2.47233	0
2022-01-10 09:00:00	2.47233	2.472366	2.47233	0
2022-01-10 09:05:00	2.47233	2.472331	2.47233	0
2022-01-10 09:10:00	2.47233	2.472331	2.47233	0
2022-01-10 09:15:00	2.47233	2.472331	2.47233	0
2022-01-10 09:20:00	2.47233	2.472331	2.47233	0
2022-01-10 09:25:00	2.47233	2.472331	2.47233	0
2022-01-10 09:30:00	2.47233	2.472296	2.47233	0
2022-01-10 09:35:00	2.47233	2.47233	2.47233	0
2022-01-10 09:40:00	2.47233	2.47233	2.47233	0
2022-01-10 09:45:00	2.47233	2.47233	2.47233	0
2022-01-10 09:50:00	2.47233	2.47233	2.47233	0
2022-01-10 09:55:00	2.47233	2.47233	2.47233	0
2022-01-10 10:00:00	2.47233	2.47233	2.47233	0
2022-01-10 10:05:00	2.47233	2.47233	2.47233	0
2022-01-10 10:10:00	2.47268	2.472365	2.47268	0
2022-01-10 10:15:00	2.47233	2.472365	2.47233	0
2022-01-10 10:20:00	2.47233	2.472365	2.47233	0
2022-01-10 10:25:00	2.46856	2.471988	2.46856	0
2022-01-10 10:30:00	2.46891	2.471646	2.46891	0
2022-01-10 10:35:00	2.4713	2.471543	2.4713	0
2022-01-10 10:40:00	2.47028	2.471338	2.47028	0
2022-01-10 10:45:00	2.47096	2.471201	2.47096	0
2022-01-10 10:50:00	2.47096	2.471064	2.47096	0
2022-01-10 10:55:00	2.47096	2.470927	2.47096	0
2022-01-10 11:00:00	2.47028	2.470687	2.47028	0
2022-01-10 11:05:00	2.47028	2.470482	2.47028	0
2022-01-10 11:10:00	2.47028	2.470277	2.47028	0
2022-01-10 11:15:00	2.46959	2.47038	2.46959	0
2022-01-10 11:20:00	2.47028	2.470517	2.47028	0
2022-01-10 11:25:00	2.47062	2.470449	2.47062	0
2022-01-10 11:30:00	2.47165	2.470586	2.47165	0
2022-01-10 11:35:00	2.47199	2.470689	2.47199	0
2022-01-10 11:40:00	2.46925	2.470518	2.46925	0
2022-01-10 11:45:00	2.46754	2.470176	2.46754	0
2022-01-10 11:50:00	2.4713	2.470278	2.4713	0
2022-01-10 11:55:00	2.47268	2.470518	2.47268	0
2022-01-10 12:00:00	2.46685	2.470175	2.46685	0
2022-01-10 12:05:00	2.46856	2.470072	2.46856	0
2022-01-10 12:10:00	2.47028	2.470072	2.47028	0
2022-01-10 12:15:00	2.47165	2.470175	2.47165	0
2022-01-10 12:20:00	2.4713	2.47014	2.4713	0
2022-01-10 12:25:00	2.47096	2.470037	2.47096	0
2022-01-10 12:30:00	2.47165	2.470277	2.47165	0
2022-01-10 12:35:00	2.47199	2.470722	2.47199	0
2022-01-10 12:40:00	2.47199	2.470791	2.47199	0
2022-01-10 12:45:00	2.47165	2.470688	2.47165	0
2022-01-10 12:50:00	2.47165	2.471168	2.47165	0
2022-01-10 12:55:00	2.47096	2.471408	2.47096	0
2022-01-10 13:00:00	2.47165	2.471545	2.47165	0
2022-01-10 13:05:00	2.46754	2.471134	2.46754	0
2022-01-10 13:10:00	2.46754	2.470758	2.46754	0
2022-01-10 13:15:00	2.47233	2.470895	2.47233	0
2022-01-10 13:20:00	2.47405	2.471135	2.47405	0
2022-01-10 13:25:00	2.47302	2.471238	2.47302	0
2022-01-10 13:30:00	2.47405	2.471444	2.47405	0
2022-01-10 13:35:00	2.47439	2.471718	2.47439	0
2022-01-10 13:40:00	2.47473	2.472026	2.47473	0
2022-01-10 13:45:00	2.47507	2.472437	2.47507	0
2022-01-10 13:50:00	2.47165	2.472437	2.47165	0
2022-01-10 13:55:00	2.46856	2.472539	2.46856	0
2022-01-10 14:00:00	2.46959	2.472744	2.46959	0
2022-01-10 14:05:00	2.47096	2.472607	2.47096	0
2022-01-10 14:10:00	2.47096	2.472298	2.47096	0
2022-01-10 14:15:00	2.47165	2.472161	2.47165	0
2022-01-10 14:20:00	2.47165	2.471921	2.47165	0
2022-01-10 14:25:00	2.46754	2.471236	2.46754	0
2022-01-10 14:30:00	2.47028	2.470791	2.47028	0
2022-01-10 14:35:00	2.47096	2.47038	2.47096	0
2022-01-10 14:40:00	2.47233	2.470448	2.47233	0
2022-01-10 14:45:00	2.47233	2.470825	2.47233	0
2022-01-10 14:50:00	2.47165	2.471031	2.47165	0
2022-01-10 14:55:00	2.46856	2.470791	2.46856	0
2022-01-10 15:00:00	2.46891	2.470586	2.46891	0
2022-01-10 15:05:00	2.4713	2.470551	2.4713	0
2022-01-10 15:10:00	2.47233	2.470619	2.47233	0
2022-01-10 15:15:00	2.47233	2.471098	2.47233	0
2022-01-10 15:20:00	2.47268	2.471338	2.47268	0
2022-01-10 15:25:00	2.47268	2.47151	2.47268	0
2022-01-10 15:30:00	2.47233	2.47151	2.47233	0
2022-01-10 15:35:00	2.47233	2.47151	2.47233	0
2022-01-10 15:40:00	2.47268	2.471613	2.47268	0
2022-01-10 15:45:00	2.47302	2.472059	2.47302	0
2022-01-10 15:50:00	2.47302	2.47247	2.47302	0
2022-01-10 15:55:00	2.47302	2.472642	2.47302	0
2022-01-10 16:00:00	2.47268	2.472677	2.47268	0
2022-01-10 16:05:00	2.47268	2.472712	2.47268	0
2022-01-10 16:10:00	2.47233	2.472677	2.47233	0
2022-01-10 16:15:00	2.47268	2.472677	2.47268	0
2022-01-10 16:20:00	2.47268	2.472712	2.47268	0
2022-01-10 16:25:00	2.47268	2.472747	2.47268	0
2022-01-10 16:30:00	2.47302	2.472781	2.47302	0
2022-01-10 16:35:00	2.47302	2.472781	2.47302	0
2022-01-10 16:40:00	2.47302	2.472781	2.47302	0
2022-01-10 16:45:00	2.47302	2.472781	2.47302	0
2022-01-10 16:50:00	2.47336	2.472849	2.47336	0
2022-01-10 16:55:00	2.47336	2.472917	2.47336	0
2022-01-10 17:00:00	2.47302	2.472986	2.47302	0
2022-01-10 17:05:00	2.47336	2.473054	2.47336	0
2022-01-10 17:10:00	2.4737	2.473156	2.4737	0
2022-01-10 17:15:00	2.47302	2.47319	2.47302	0
2022-01-10 17:20:00	2.47302	2.47319	2.47302	0
2022-01-10 17:25:00	2.47336	2.473224	2.47336	0
2022-01-10 17:30:00	2.47336	2.473258	2.47336	0
2022-01-10 17:35:00	2.4737	2.473326	2.4737	0
2022-01-10 17:40:00	2.47268	2.473258	2.47268	0
2022-01-10 17:45:00	2.47302	2.473224	2.47302	0
2022-01-10 17:50:00	2.47302	2.473224	2.47302	0
2022-01-10 17:55:00	2.47336	2.473224	2.47336	0
2022-01-10 18:00:00	2.47302	2.473156	2.47302	0
2022-01-10 18:05:00	2.47268	2.473122	2.47268	0
2022-01-10 18:10:00	2.47268	2.473088	2.47268	0
2022-01-10 18:15:00	2.47302	2.473054	2.47302	0
2022-01-10 18:20:00	2.47302	2.47302	2.47302	0
2022-01-10 18:25:00	2.47302	2.472952	2.47302	0
2022-01-10 18:30:00	2.47268	2.472952	2.47268	0
2022-01-10 18:35:00	2.47233	2.472883	2.47233	0
2022-01-10 18:40:00	2.47302	2.472883	2.47302	0
2022-01-10 18:45:00	2.47233	2.47278	2.47233	0
2022-01-10 18:50:00	2.47268	2.472746	2.47268	0
2022-01-10 18:55:00	2.47302	2.47278	2.47302	0
2022-01-10 19:00:00	2.47336	2.472848	2.47336	0
2022-01-10 19:05:00	2.47336	2.472882	2.47336	0
2022-01-10 19:10:00	2.47268	2.472848	2.47268	0
2022-01-10 19:15:00	2.47302	2.472848	2.47302	0
2022-01-10 19:20:00	2.47336	2.472916	2.47336	0
2022-01-10 19:25:00	2.4737	2.473053	2.4737	0
2022-01-10 19:30:00	2.47268	2.473019	2.47268	0
2022-01-10 19:35:00	2.4737	2.473156	2.4737	0
2022-01-10 19:40:00	2.47302	2.47319	2.47302	0
2022-01-10 19:45:00	2.47268	2.473156	2.47268	0
2022-01-10 19:50:00	2.47233	2.473053	2.47233	0
2022-01-10 19:55:00	2.47302	2.473019	2.47302	0
2022-01-10 20:00:00	2.47302	2.473053	2.47302	0
2022-01-10 20:05:00	2.47302	2.473053	2.47302	0
2022-01-10 20:10:00	2.47268	2.472985	2.47268	0
2022-01-10 20:15:00	2.47302	2.472917	2.47302	0
2022-01-10 20:20:00	2.4737	2.473019	2.4737	0
2022-01-10 20:25:00	2.47302	2.472951	2.47302	0
2022-01-10 20:30:00	2.47302	2.472951	2.47302	0
2022-01-10 20:35:00	2.47302	2.472985	2.47302	0
2022-01-10 20:40:00	2.4737	2.473122	2.4737	0
2022-01-10 20:45:00	2.47336	2.473156	2.47336	0
2022-01-10 20:50:00	2.47302	2.473156	2.47302	0
2022-01-10 20:55:00	2.47268	2.473122	2.47268	0
2022-01-10 21:00:00	2.47302	2.473156	2.47302	0
2022-01-10 21:05:00	2.47302	2.473156	2.47302	0
2022-01-10 21:10:00	2.4737	2.473156	2.4737	0
2022-01-10 21:15:00	2.47268	2.473122	2.47268	0
2022-01-10 21:20:00	2.4737	2.47319	2.4737	0
2022-01-10 21:25:00	2.4737	2.473258	2.4737	0
2022-01-10 21:30:00	2.47302	2.47319	2.47302	0
2022-01-10 21:35:00	2.4737	2.473224	2.4737	0
2022-01-10 21:40:00	2.4737	2.473292	2.4737	0
2022-01-10 21:45:00	2.47302	2.473326	2.47302	0
2022-01-10 21:50:00	2.4737	2.473394	2.4737	0
2022-01-10 21:55:00	2.4737	2.473462	2.4737	0
2022-01-10 22:00:00	2.47405	2.473497	2.47405	0
2022-01-10 22:05:00	2.4737	2.473599	2.4737	0
2022-01-10 22:10:00	2.4737	2.473599	2.4737	0
2022-01-10 22:15:00	2.47336	2.473565	2.47336	0
2022-01-10 22:20:00	2.4737	2.473633	2.4737	0
2022-01-10 22:25:00	2.47302	2.473565	2.47302	0
2022-01-10 22:30:00	2.47302	2.473497	2.47302	0
2022-01-10 22:35:00	2.47336	2.473531	2.47336	0
2022-01-10 22:40:00	2.47336	2.473497	2.47336	0
2022-01-10 22:45:00	2.47302	2.473429	2.47302	0
2022-01-10 22:50:00	2.47268	2.473292	2.47268	0
2022-01-10 22:55:00	2.4737	2.473292	2.4737	0
2022-01-10 23:00:00	2.4737	2.473292	2.4737	0
2022-01-10 23:05:00	2.47302	2.473258	2.47302	0
2022-01-10 23:10:00	2.47268	2.473156	2.47268	0
2022-01-10 23:15:00	2.4737	2.473224	2.4737	0
2022-01-10 23:20:00	2.47336	2.473258	2.47336	0
2022-01-10 23:25:00	2.4737	2.473292	2.4737	0
2022-01-10 23:30:00	2.47336	2.473292	2.47336	0
2022-01-10 23:35:00	2.47302	2.473292	2.47302	0
2022-01-10 23:40:00	2.47336	2.47336	2.47336	0
2022-01-10 23:45:00	2.47336	2.473326	2.47336	0
2022-01-10 23:50:00	2.47302	2.473258	2.47302	0
2022-01-10 23:55:00	2.47268	2.473224	2.47268	0
2022-01-11 00:00:00	2.47336	2.473292	2.47336	0
2022-01-11 00:05:00	2.47302	2.473224	2.47302	0
2022-01-11 00:10:00	2.47268	2.473156	2.47268	0
2022-01-11 00:15:00	2.47336	2.473122	2.47336	0
2022-01-11 00:20:00	2.4737	2.473156	2.4737	0
2022-01-11 00:25:00	2.47302	2.473156	2.47302	0
2022-01-11 00:30:00	2.4737	2.47319	2.4737	0
2022-01-11 00:35:00	2.47336	2.47319	2.47336	0
2022-01-11 00:40:00	2.47405	2.473293	2.47405	0
2022-01-11 00:45:00	2.47336	2.473361	2.47336	0
2022-01-11 00:50:00	2.47302	2.473327	2.47302	0
2022-01-11 00:55:00	2.47336	2.473361	2.47336	0
2022-01-11 01:00:00	2.4737	2.473463	2.4737	0
2022-01-11 01:05:00	2.47302	2.473429	2.47302	0
2022-01-11 01:10:00	2.47336	2.473395	2.47336	0
2022-01-11 01:15:00	2.47336	2.473429	2.47336	0
2022-01-11 01:20:00	2.4737	2.473429	2.4737	0
2022-01-11 01:25:00	2.4737	2.473463	2.4737	0
2022-01-11 01:30:00	2.47336	2.473394	2.47336	0
2022-01-11 01:35:00	2.47336	2.473394	2.47336	0
2022-01-11 01:40:00	2.47336	2.473428	2.47336	0
2022-01-11 01:45:00	2.47268	2.47336	2.47268	0
2022-01-11 01:50:00	2.47268	2.473258	2.47268	0
2022-01-11 01:55:00	2.47302	2.473258	2.47302	0
2022-01-11 02:00:00	2.4737	2.473292	2.4737	0
2022-01-11 02:05:00	2.47302	2.473258	2.47302	0
2022-01-11 02:10:00	2.47336	2.473224	2.47336	0
2022-01-11 02:15:00	2.47268	2.473122	2.47268	0
2022-01-11 02:20:00	2.47302	2.473088	2.47302	0
2022-01-11 02:25:00	2.47268	2.47302	2.47268	0
2022-01-11 02:30:00	2.47302	2.472986	2.47302	0
2022-01-11 02:35:00	2.47302	2.47302	2.47302	0
2022-01-11 02:40:00	2.47302	2.473054	2.47302	0
2022-01-11 02:45:00	2.47268	2.47302	2.47268	0
2022-01-11 02:50:00	2.47302	2.472952	2.47302	0
2022-01-11 02:55:00	2.4737	2.47302	2.4737	0
2022-01-11 03:00:00	2.47302	2.472986	2.47302	0
2022-01-11 03:05:00	2.47302	2.47302	2.47302	0
2022-01-11 03:10:00	2.47302	2.47302	2.47302	0
2022-01-11 03:15:00	2.47336	2.473088	2.47336	0
2022-01-11 03:20:00	2.47268	2.473054	2.47268	0
2022-01-11 03:25:00	2.47336	2.473088	2.47336	0
2022-01-11 03:30:00	2.47302	2.473088	2.47302	0
2022-01-11 03:35:00	2.47336	2.473156	2.47336	0
2022-01-11 03:40:00	2.47268	2.473122	2.47268	0
2022-01-11 03:45:00	2.47302	2.473054	2.47302	0
2022-01-11 03:50:00	2.4737	2.473122	2.4737	0
2022-01-11 03:55:00	2.47302	2.473122	2.47302	0
2022-01-11 04:00:00	2.47233	2.473053	2.47233	0
2022-01-11 04:05:00	2.47302	2.473019	2.47302	0
2022-01-11 04:10:00	2.4737	2.473121	2.4737	0
2022-01-11 04:15:00	2.4737	2.473155	2.4737	0
2022-01-11 04:20:00	2.47405	2.473258	2.47405	0
2022-01-11 04:25:00	2.47405	2.473327	2.47405	0
2022-01-11 04:30:00	2.4737	2.473429	2.4737	0
2022-01-11 04:35:00	2.4737	2.473497	2.4737	0
2022-01-11 04:40:00	2.47405	2.473532	2.47405	0
2022-01-11 04:45:00	2.4737	2.4736	2.4737	0
2022-01-11 04:50:00	2.4737	2.473737	2.4737	0
2022-01-11 04:55:00	2.47439	2.473874	2.47439	0
2022-01-11 05:00:00	2.47405	2.473909	2.47405	0
2022-01-11 05:05:00	2.47439	2.473978	2.47439	0
2022-01-11 05:10:00	2.4737	2.473943	2.4737	0
2022-01-11 05:15:00	2.4737	2.473908	2.4737	0
2022-01-11 05:20:00	2.4737	2.473908	2.4737	0
2022-01-11 05:25:00	2.4737	2.473908	2.4737	0
2022-01-11 05:30:00	2.4737	2.473873	2.4737	0
2022-01-11 05:35:00	2.4737	2.473873	2.4737	0
2022-01-11 05:40:00	2.47405	2.473908	2.47405	0
2022-01-11 05:45:00	2.4737	2.473839	2.4737	0
2022-01-11 05:50:00	2.47405	2.473839	2.47405	0
2022-01-11 05:55:00	2.4737	2.47377	2.4737	0
2022-01-11 06:00:00	2.47302	2.473702	2.47302	0
2022-01-11 06:05:00	2.47302	2.473634	2.47302	0
2022-01-11 06:10:00	2.47336	2.4736	2.47336	0
2022-01-11 06:15:00	2.4737	2.4736	2.4737	0
2022-01-11 06:20:00	2.47302	2.473532	2.47302	0
2022-01-11 06:25:00	2.47268	2.47343	2.47268	0
2022-01-11 06:30:00	2.47302	2.473327	2.47302	0
2022-01-11 06:35:00	2.47268	2.473225	2.47268	0
2022-01-11 06:40:00	2.47268	2.473088	2.47268	0
2022-01-11 06:45:00	2.47268	2.472986	2.47268	0
2022-01-11 06:50:00	2.47302	2.472986	2.47302	0
2022-01-11 06:55:00	2.47302	2.472986	2.47302	0
2022-01-11 07:00:00	2.47268	2.472918	2.47268	0
2022-01-11 07:05:00	2.47268	2.472816	2.47268	0
2022-01-11 07:10:00	2.47268	2.472782	2.47268	0
2022-01-11 07:15:00	2.47268	2.472782	2.47268	0
2022-01-11 07:20:00	2.47268	2.472748	2.47268	0
2022-01-11 07:25:00	2.47233	2.472713	2.47233	0
2022-01-11 07:30:00	2.47268	2.472713	2.47268	0
2022-01-11 07:35:00	2.47233	2.472678	2.47233	0
2022-01-11 07:40:00	2.47233	2.472609	2.47233	0
2022-01-11 07:45:00	2.47233	2.47254	2.47233	0
2022-01-11 07:50:00	2.47233	2.472505	2.47233	0
2022-01-11 07:55:00	2.47233	2.47247	2.47233	0
2022-01-11 08:00:00	2.47233	2.472435	2.47233	0
2022-01-11 08:05:00	2.47233	2.4724	2.47233	0
2022-01-11 08:10:00	2.47233	2.472365	2.47233	0
2022-01-11 08:15:00	2.47233	2.472365	2.47233	0
2022-01-11 08:20:00	2.47233	2.47233	2.47233	0
2022-01-11 08:25:00	2.47233	2.47233	2.47233	0
2022-01-11 08:30:00	2.47233	2.47233	2.47233	0
2022-01-11 08:35:00	2.47233	2.47233	2.47233	0
2022-01-11 08:40:00	2.47233	2.47233	2.47233	0
2022-01-11 08:45:00	2.47268	2.472365	2.47268	0
2022-01-11 08:50:00	2.47233	2.472365	2.47233	0
2022-01-11 08:55:00	2.47233	2.472365	2.47233	0
2022-01-11 09:00:00	2.47233	2.472365	2.47233	0
2022-01-11 09:05:00	2.47233	2.472365	2.47233	0
2022-01-11 09:10:00	2.47233	2.472365	2.47233	0
2022-01-11 09:15:00	2.47233	2.472365	2.47233	0
2022-01-11 09:20:00	2.47233	2.472365	2.47233	0
2022-01-11 09:25:00	2.47268	2.4724	2.47268	0
2022-01-11 09:30:00	2.47233	2.4724	2.47233	0
2022-01-11 09:35:00	2.47233	2.472365	2.47233	0
2022-01-11 09:40:00	2.47233	2.472365	2.47233	0
2022-01-11 09:45:00	2.47233	2.472365	2.47233	0
2022-01-11 09:50:00	2.47233	2.472365	2.47233	0
2022-01-11 09:55:00	2.47233	2.472365	2.47233	0
2022-01-11 10:00:00	2.47233	2.472365	2.47233	0
2022-01-11 10:05:00	2.47233	2.472365	2.47233	0
2022-01-11 10:10:00	2.47233	2.472365	2.47233	0
2022-01-11 10:15:00	2.47233	2.47233	2.47233	0
2022-01-11 10:20:00	2.47233	2.47233	2.47233	0
2022-01-11 10:25:00	2.47233	2.47233	2.47233	0
2022-01-11 10:30:00	2.47233	2.47233	2.47233	0
2022-01-11 10:35:00	2.47233	2.47233	2.47233	0
2022-01-11 10:40:00	2.47233	2.47233	2.47233	0
2022-01-11 10:45:00	2.47233	2.47233	2.47233	0
2022-01-11 10:50:00	2.47233	2.47233	2.47233	0
2022-01-11 10:55:00	2.47233	2.47233	2.47233	0
2022-01-11 11:00:00	2.47233	2.47233	2.47233	0
2022-01-11 11:05:00	2.47233	2.47233	2.47233	0
2022-01-11 11:10:00	2.47233	2.47233	2.47233	0
2022-01-11 11:15:00	2.47233	2.47233	2.47233	0
2022-01-11 11:20:00	2.47233	2.47233	2.47233	0
2022-01-11 11:25:00	2.47233	2.47233	2.47233	0
2022-01-11 11:30:00	2.47233	2.47233	2.47233	0
2022-01-11 11:35:00	2.47233	2.47233	2.47233	0
2022-01-11 11:40:00	2.47233	2.47233	2.47233	0
2022-01-11 11:45:00	2.47233	2.47233	2.47233	0
2022-01-11 11:50:00	2.47233	2.47233	2.47233	0
2022-01-11 11:55:00	2.47233	2.47233	2.47233	0
2022-01-11 12:00:00	2.47233	2.47233	2.47233	0
2022-01-11 12:05:00	2.47233	2.47233	2.47233	0
2022-01-11 12:10:00	2.47233	2.47233	2.47233	0
2022-01-11 12:15:00	2.47233	2.47233	2.47233	0
2022-01-11 12:20:00	2.47233	2.47233	2.47233	0
2022-01-11 12:25:00	2.47233	2.47233	2.47233	0
2022-01-11 12:30:00	2.47233	2.47233	2.47233	0
2022-01-11 12:35:00	2.47233	2.47233	2.47233	0
2022-01-11 12:40:00	2.47233	2.47233	2.47233	0
2022-01-11 12:45:00	2.47233	2.47233	2.47233	0
2022-01-11 12:50:00	2.47199	2.472296	2.47199	0
2022-01-11 12:55:00	2.47233	2.472296	2.47233	0
2022-01-11 13:00:00	2.47233	2.472296	2.47233	0
2022-01-11 13:05:00	2.47233	2.472296	2.47233	0
2022-01-11 13:10:00	2.47233	2.472296	2.47233	0
2022-01-11 13:15:00	2.47233	2.472296	2.47233	0
2022-01-11 13:20:00	2.47233	2.472296	2.47233	0
2022-01-11 13:25:00	2.47233	2.472296	2.47233	0
2022-01-11 13:30:00	2.47199	2.472262	2.47199	0
2022-01-11 13:35:00	2.47233	2.472262	2.47233	0
2022-01-11 13:40:00	2.47233	2.472296	2.47233	0
2022-01-11 13:45:00	2.47233	2.472296	2.47233	0
2022-01-11 13:50:00	2.47233	2.472296	2.47233	0
2022-01-11 13:55:00	2.47233	2.472296	2.47233	0
2022-01-11 14:00:00	2.47233	2.472296	2.47233	0
2022-01-11 14:05:00	2.47268	2.472331	2.47268	0
2022-01-11 14:10:00	2.47233	2.472331	2.47233	0
2022-01-11 14:15:00	2.47268	2.472366	2.47268	0
2022-01-11 14:20:00	2.47233	2.4724	2.47233	0
2022-01-11 14:25:00	2.47233	2.4724	2.47233	0
2022-01-11 14:30:00	2.47233	2.4724	2.47233	0
2022-01-11 14:35:00	2.47233	2.4724	2.47233	0
2022-01-11 14:40:00	2.47233	2.4724	2.47233	0
2022-01-11 14:45:00	2.47233	2.4724	2.47233	0
2022-01-11 14:50:00	2.47233	2.4724	2.47233	0
2022-01-11 14:55:00	2.47233	2.472365	2.47233	0
2022-01-11 15:00:00	2.47233	2.472365	2.47233	0
2022-01-11 15:05:00	2.47233	2.47233	2.47233	0
2022-01-11 15:10:00	2.47233	2.47233	2.47233	0
2022-01-11 15:15:00	2.47233	2.47233	2.47233	0
2022-01-11 15:20:00	2.47233	2.47233	2.47233	0
2022-01-11 15:25:00	2.47233	2.47233	2.47233	0
2022-01-11 15:30:00	2.47233	2.47233	2.47233	0
2022-01-11 15:35:00	2.47233	2.47233	2.47233	0
2022-01-11 15:40:00	2.47233	2.47233	2.47233	0
2022-01-11 15:45:00	2.47233	2.47233	2.47233	0
2022-01-11 15:50:00	2.47233	2.47233	2.47233	0
2022-01-11 15:55:00	2.47233	2.47233	2.47233	0
2022-01-11 16:00:00	2.47233	2.47233	2.47233	0
2022-01-11 16:05:00	2.47233	2.47233	2.47233	0
2022-01-11 16:10:00	2.47302	2.472399	2.47302	0
2022-01-11 16:15:00	2.47268	2.472434	2.47268	0
2022-01-11 16:20:00	2.47233	2.472434	2.47233	0
2022-01-11 16:25:00	2.47233	2.472434	2.47233	0
2022-01-11 16:30:00	2.47233	2.472434	2.47233	0
2022-01-11 16:35:00	2.47268	2.472469	2.47268	0
2022-01-11 16:40:00	2.47233	2.472469	2.47233	0
2022-01-11 16:45:00	2.47302	2.472538	2.47302	0
2022-01-11 16:50:00	2.47268	2.472573	2.47268	0
2022-01-11 16:55:00	2.47268	2.472608	2.47268	0
2022-01-11 17:00:00	2.47268	2.472574	2.47268	0
2022-01-11 17:05:00	2.47302	2.472608	2.47302	0
2022-01-11 17:10:00	2.47268	2.472643	2.47268	0
2022-01-11 17:15:00	2.47268	2.472678	2.47268	0
2022-01-11 17:20:00	2.47233	2.472678	2.47233	0
2022-01-11 17:25:00	2.47268	2.472678	2.47268	0
2022-01-11 17:30:00	2.47268	2.472713	2.47268	0
2022-01-11 17:35:00	2.47233	2.472644	2.47233	0
2022-01-11 17:40:00	2.47268	2.472644	2.47268	0
2022-01-11 17:45:00	2.47302	2.472678	2.47302	0
2022-01-11 17:50:00	2.47268	2.472678	2.47268	0
2022-01-11 17:55:00	2.47233	2.472609	2.47233	0
2022-01-11 18:00:00	2.47233	2.472574	2.47233	0
2022-01-11 18:05:00	2.47233	2.472539	2.47233	0
2022-01-11 18:10:00	2.47233	2.472539	2.47233	0
2022-01-11 18:15:00	2.47233	2.472504	2.47233	0
2022-01-11 18:20:00	2.47268	2.472504	2.47268	0
2022-01-11 18:25:00	2.47268	2.472539	2.47268	0
2022-01-11 18:30:00	2.47233	2.472504	2.47233	0
2022-01-11 18:35:00	2.47233	2.472435	2.47233	0
2022-01-11 18:40:00	2.47268	2.472435	2.47268	0
2022-01-11 18:45:00	2.47233	2.472435	2.47233	0
2022-01-11 18:50:00	2.47233	2.472435	2.47233	0
2022-01-11 18:55:00	2.47233	2.472435	2.47233	0
2022-01-11 19:00:00	2.47268	2.47247	2.47268	0
2022-01-11 19:05:00	2.47268	2.472505	2.47268	0
2022-01-11 19:10:00	2.47302	2.472539	2.47302	0
2022-01-11 19:15:00	2.47302	2.472573	2.47302	0
2022-01-11 19:20:00	2.47268	2.472608	2.47268	0
2022-01-11 19:25:00	2.47268	2.472643	2.47268	0
2022-01-11 19:30:00	2.47233	2.472608	2.47233	0
2022-01-11 19:35:00	2.47233	2.472608	2.47233	0
2022-01-11 19:40:00	2.47233	2.472608	2.47233	0
2022-01-11 19:45:00	2.47233	2.472608	2.47233	0
2022-01-11 19:50:00	2.47233	2.472573	2.47233	0
2022-01-11 19:55:00	2.47233	2.472538	2.47233	0
2022-01-11 20:00:00	2.47268	2.472504	2.47268	0
2022-01-11 20:05:00	2.47233	2.472435	2.47233	0
2022-01-11 20:10:00	2.47233	2.4724	2.47233	0
2022-01-11 20:15:00	2.47268	2.4724	2.47268	0
2022-01-11 20:20:00	2.47268	2.472435	2.47268	0
2022-01-11 20:25:00	2.47233	2.472435	2.47233	0
2022-01-11 20:30:00	2.47302	2.472504	2.47302	0
2022-01-11 20:35:00	2.47302	2.472573	2.47302	0
2022-01-11 20:40:00	2.47268	2.472608	2.47268	0
2022-01-11 20:45:00	2.47233	2.472608	2.47233	0
2022-01-11 20:50:00	2.47268	2.472608	2.47268	0
2022-01-11 20:55:00	2.47233	2.472608	2.47233	0
2022-01-11 21:00:00	2.47233	2.472608	2.47233	0
2022-01-11 21:05:00	2.47233	2.472573	2.47233	0
2022-01-11 21:10:00	2.47268	2.472573	2.47268	0
2022-01-11 21:15:00	2.47268	2.472608	2.47268	0
2022-01-11 21:20:00	2.47233	2.472539	2.47233	0
2022-01-11 21:25:00	2.47268	2.472505	2.47268	0
2022-01-11 21:30:00	2.47268	2.472505	2.47268	0
2022-01-11 21:35:00	2.47302	2.472574	2.47302	0
2022-01-11 21:40:00	2.47268	2.472574	2.47268	0
2022-01-11 21:45:00	2.47233	2.472574	2.47233	0
2022-01-11 21:50:00	2.47268	2.472609	2.47268	0
2022-01-11 21:55:00	2.47302	2.472678	2.47302	0
2022-01-11 22:00:00	2.47268	2.472678	2.47268	0
2022-01-11 22:05:00	2.47233	2.472643	2.47233	0
2022-01-11 22:10:00	2.47233	2.472643	2.47233	0
2022-01-11 22:15:00	2.47233	2.472608	2.47233	0
2022-01-11 22:20:00	2.47233	2.472573	2.47233	0
2022-01-11 22:25:00	2.4737	2.472641	2.4737	0
2022-01-11 22:30:00	2.47302	2.472675	2.47302	0
2022-01-11 22:35:00	2.47233	2.472675	2.47233	0
2022-01-11 22:40:00	2.47268	2.472675	2.47268	0
2022-01-11 22:45:00	2.47268	2.472641	2.47268	0
2022-01-11 22:50:00	2.47268	2.472641	2.47268	0
2022-01-11 22:55:00	2.47233	2.472641	2.47233	0
2022-01-11 23:00:00	2.47233	2.472641	2.47233	0
2022-01-11 23:05:00	2.47233	2.472641	2.47233	0
2022-01-11 23:10:00	2.47233	2.472641	2.47233	0
2022-01-11 23:15:00	2.47233	2.472504	2.47233	0
2022-01-11 23:20:00	2.47233	2.472435	2.47233	0
2022-01-11 23:25:00	2.47233	2.472435	2.47233	0
2022-01-11 23:30:00	2.47233	2.4724	2.47233	0
2022-01-11 23:35:00	2.47233	2.472365	2.47233	0
2022-01-11 23:40:00	2.47233	2.47233	2.47233	0
2022-01-11 23:45:00	2.47233	2.47233	2.47233	0
2022-01-11 23:50:00	2.47233	2.47233	2.47233	0
2022-01-11 23:55:00	2.47233	2.47233	2.47233	0
2022-01-12 00:00:00	2.47268	2.472365	2.47268	0
2022-01-12 00:05:00	2.47233	2.472365	2.47233	0
2022-01-12 00:10:00	2.47233	2.472365	2.47233	0
2022-01-12 00:15:00	2.47233	2.472365	2.47233	0
2022-01-12 00:20:00	2.47302	2.472434	2.47302	0
2022-01-12 00:25:00	2.47233	2.472434	2.47233	0
2022-01-12 00:30:00	2.47233	2.472434	2.47233	0
2022-01-12 00:35:00	2.47268	2.472469	2.47268	0
2022-01-12 00:40:00	2.47233	2.472469	2.47233	0
2022-01-12 00:45:00	2.47233	2.472469	2.47233	0
2022-01-12 00:50:00	2.47233	2.472434	2.47233	0
2022-01-12 00:55:00	2.47233	2.472434	2.47233	0
2022-01-12 01:00:00	2.47233	2.472434	2.47233	0
2022-01-12 01:05:00	2.47233	2.472434	2.47233	0
2022-01-12 01:10:00	2.47233	2.472365	2.47233	0
2022-01-12 01:15:00	2.47302	2.472434	2.47302	0
2022-01-12 01:20:00	2.47268	2.472469	2.47268	0
2022-01-12 01:25:00	2.47268	2.472469	2.47268	0
2022-01-12 01:30:00	2.47233	2.472469	2.47233	0
2022-01-12 01:35:00	2.47233	2.472469	2.47233	0
2022-01-12 01:40:00	2.47233	2.472469	2.47233	0
2022-01-12 01:45:00	2.47233	2.472469	2.47233	0
2022-01-12 01:50:00	2.47268	2.472504	2.47268	0
2022-01-12 01:55:00	2.47233	2.472504	2.47233	0
2022-01-12 02:00:00	2.47302	2.472573	2.47302	0
2022-01-12 02:05:00	2.47233	2.472504	2.47233	0
2022-01-12 02:10:00	2.47233	2.472469	2.47233	0
2022-01-12 02:15:00	2.47268	2.472469	2.47268	0
2022-01-12 02:20:00	2.47233	2.472469	2.47233	0
2022-01-12 02:25:00	2.47233	2.472469	2.47233	0
2022-01-12 02:30:00	2.47233	2.472469	2.47233	0
2022-01-12 02:35:00	2.47233	2.472469	2.47233	0
2022-01-12 02:40:00	2.47233	2.472434	2.47233	0
2022-01-12 02:45:00	2.47268	2.472469	2.47268	0
2022-01-12 02:50:00	2.47268	2.472435	2.47268	0
2022-01-12 02:55:00	2.47233	2.472435	2.47233	0
2022-01-12 03:00:00	2.47233	2.472435	2.47233	0
2022-01-12 03:05:00	2.47233	2.4724	2.47233	0
2022-01-12 03:10:00	2.47233	2.4724	2.47233	0
2022-01-12 03:15:00	2.47233	2.4724	2.47233	0
2022-01-12 03:20:00	2.47233	2.4724	2.47233	0
2022-01-12 03:25:00	2.47233	2.4724	2.47233	0
2022-01-12 03:30:00	2.47268	2.472435	2.47268	0
2022-01-12 03:35:00	2.47233	2.4724	2.47233	0
2022-01-12 03:40:00	2.47233	2.472365	2.47233	0
2022-01-12 03:45:00	2.47233	2.472365	2.47233	0
2022-01-12 03:50:00	2.47233	2.472365	2.47233	0
2022-01-12 03:55:00	2.47233	2.472365	2.47233	0
2022-01-12 04:00:00	2.47233	2.472365	2.47233	0
2022-01-12 04:05:00	2.47233	2.472365	2.47233	0
2022-01-12 04:10:00	2.47268	2.4724	2.47268	0
2022-01-12 04:15:00	2.47268	2.472435	2.47268	0
2022-01-12 04:20:00	2.47302	2.472469	2.47302	0
2022-01-12 04:25:00	2.47302	2.472538	2.47302	0
2022-01-12 04:30:00	2.47302	2.472607	2.47302	0
2022-01-12 04:35:00	2.47302	2.472676	2.47302	0
2022-01-12 04:40:00	2.47302	2.472745	2.47302	0
2022-01-12 04:45:00	2.47302	2.472814	2.47302	0
2022-01-12 04:50:00	2.4737	2.472951	2.4737	0
2022-01-12 04:55:00	2.47268	2.472986	2.47268	0
2022-01-12 05:00:00	2.47268	2.472986	2.47268	0
2022-01-12 05:05:00	2.47268	2.472986	2.47268	0
2022-01-12 05:10:00	2.47302	2.472986	2.47302	0
2022-01-12 05:15:00	2.47268	2.472952	2.47268	0
2022-01-12 05:20:00	2.47302	2.472952	2.47302	0
2022-01-12 05:25:00	2.47302	2.472952	2.47302	0
2022-01-12 05:30:00	2.47268	2.472918	2.47268	0
2022-01-12 05:35:00	2.47233	2.472849	2.47233	0
2022-01-12 05:40:00	2.47268	2.472747	2.47268	0
2022-01-12 05:45:00	2.47268	2.472747	2.47268	0
2022-01-12 05:50:00	2.47233	2.472712	2.47233	0
2022-01-12 05:55:00	2.47233	2.472677	2.47233	0
2022-01-12 06:00:00	2.47268	2.472643	2.47268	0
2022-01-12 06:05:00	2.47233	2.472608	2.47233	0
2022-01-12 06:10:00	2.47268	2.472574	2.47268	0
2022-01-12 06:15:00	2.47233	2.472505	2.47233	0
2022-01-12 06:20:00	2.47233	2.47247	2.47233	0
2022-01-12 06:25:00	2.47233	2.47247	2.47233	0
2022-01-12 06:30:00	2.47233	2.472435	2.47233	0
2022-01-12 06:35:00	2.47233	2.4724	2.47233	0
2022-01-12 06:40:00	2.47233	2.4724	2.47233	0
2022-01-12 06:45:00	2.47233	2.4724	2.47233	0
2022-01-12 06:50:00	2.47233	2.472365	2.47233	0
2022-01-12 06:55:00	2.47233	2.472365	2.47233	0
2022-01-12 07:00:00	2.47233	2.47233	2.47233	0
2022-01-12 07:05:00	2.4713	2.472227	2.4713	0
2022-01-12 07:10:00	2.46822	2.471816	2.46822	0
2022-01-12 07:15:00	2.46959	2.471542	2.46959	0
2022-01-12 07:20:00	2.46959	2.471268	2.46959	0
2022-01-12 07:25:00	2.47096	2.471131	2.47096	0
2022-01-12 07:30:00	2.47165	2.471063	2.47165	0
2022-01-12 07:35:00	2.47233	2.471063	2.47233	0
2022-01-12 07:40:00	2.47233	2.471063	2.47233	0
2022-01-12 07:45:00	2.47233	2.471063	2.47233	0
2022-01-12 07:50:00	2.47233	2.471063	2.47233	0
2022-01-12 07:55:00	2.46993	2.470926	2.46993	0
2022-01-12 08:00:00	2.46959	2.471063	2.46959	0
2022-01-12 08:05:00	2.4713	2.471234	2.4713	0
2022-01-12 08:10:00	2.47233	2.471508	2.47233	0
2022-01-12 08:15:00	2.47165	2.471577	2.47165	0
2022-01-12 08:20:00	2.47199	2.471611	2.47199	0
2022-01-12 08:25:00	2.47233	2.471611	2.47233	0
2022-01-12 08:30:00	2.47233	2.471611	2.47233	0
2022-01-12 08:35:00	2.46959	2.471337	2.46959	0
2022-01-12 08:40:00	2.46514	2.470618	2.46514	0
2022-01-12 08:45:00	2.46891	2.470516	2.46891	0
2022-01-12 08:50:00	2.4713	2.470687	2.4713	0
2022-01-12 08:55:00	2.46822	2.470379	2.46822	0
2022-01-12 09:00:00	2.46754	2.4699	2.46754	0
2022-01-12 09:05:00	2.47062	2.469797	2.47062	0
2022-01-12 09:10:00	2.4713	2.469728	2.4713	0
2022-01-12 09:15:00	2.4713	2.469625	2.4713	0
2022-01-12 09:20:00	2.47199	2.469591	2.47199	0
2022-01-12 09:25:00	2.4713	2.469762	2.4713	0
2022-01-12 09:30:00	2.47165	2.470413	2.47165	0
2022-01-12 09:35:00	2.47165	2.470687	2.47165	0
2022-01-12 09:40:00	2.47062	2.470619	2.47062	0
2022-01-12 09:45:00	2.47096	2.470893	2.47096	0
2022-01-12 09:50:00	2.47165	2.471304	2.47165	0
2022-01-12 09:55:00	2.47199	2.471441	2.47199	0
2022-01-12 10:00:00	2.47233	2.471544	2.47233	0
2022-01-12 10:05:00	2.47199	2.471613	2.47199	0
2022-01-12 10:10:00	2.47165	2.471579	2.47165	0
2022-01-12 10:15:00	2.47199	2.471648	2.47199	0
2022-01-12 10:20:00	2.47199	2.471682	2.47199	0
2022-01-12 10:25:00	2.47165	2.471682	2.47165	0
2022-01-12 10:30:00	2.47199	2.471819	2.47199	0
2022-01-12 10:35:00	2.47233	2.471956	2.47233	0
2022-01-12 10:40:00	2.47199	2.47199	2.47199	0
2022-01-12 10:45:00	2.4713	2.471921	2.4713	0
2022-01-12 10:50:00	2.47199	2.471887	2.47199	0
2022-01-12 10:55:00	2.47233	2.471921	2.47233	0
2022-01-12 11:00:00	2.47165	2.471921	2.47165	0
2022-01-12 11:05:00	2.47199	2.471921	2.47199	0
2022-01-12 11:10:00	2.47165	2.471887	2.47165	0
2022-01-12 11:15:00	2.47199	2.471921	2.47199	0
2022-01-12 11:20:00	2.47165	2.471887	2.47165	0
2022-01-12 11:25:00	2.47165	2.471819	2.47165	0
2022-01-12 11:30:00	2.47233	2.471853	2.47233	0
2022-01-12 11:35:00	2.47199	2.471922	2.47199	0
2022-01-12 11:40:00	2.47233	2.471956	2.47233	0
2022-01-12 11:45:00	2.47165	2.471888	2.47165	0
2022-01-12 11:50:00	2.47199	2.471922	2.47199	0
2022-01-12 11:55:00	2.47165	2.471888	2.47165	0
2022-01-12 12:00:00	2.47199	2.471922	2.47199	0
2022-01-12 12:05:00	2.47233	2.471956	2.47233	0
2022-01-12 12:10:00	2.47233	2.472024	2.47233	0
2022-01-12 12:15:00	2.47233	2.472092	2.47233	0
2022-01-12 12:20:00	2.47233	2.472092	2.47233	0
2022-01-12 12:25:00	2.47233	2.472126	2.47233	0
2022-01-12 12:30:00	2.47199	2.472092	2.47199	0
2022-01-12 12:35:00	2.47165	2.472092	2.47165	0
2022-01-12 12:40:00	2.47233	2.472126	2.47233	0
2022-01-12 12:45:00	2.47165	2.472126	2.47165	0
2022-01-12 12:50:00	2.47165	2.472092	2.47165	0
2022-01-12 12:55:00	2.47199	2.472058	2.47199	0
2022-01-12 13:00:00	2.4713	2.471955	2.4713	0
2022-01-12 13:05:00	2.47165	2.471887	2.47165	0
2022-01-12 13:10:00	2.47165	2.471819	2.47165	0
2022-01-12 13:15:00	2.47165	2.471751	2.47165	0
2022-01-12 13:20:00	2.47165	2.471717	2.47165	0
2022-01-12 13:25:00	2.47233	2.471785	2.47233	0
2022-01-12 13:30:00	2.47165	2.471717	2.47165	0
2022-01-12 13:35:00	2.4713	2.471682	2.4713	0
2022-01-12 13:40:00	2.47165	2.471682	2.47165	0
2022-01-12 13:45:00	2.47199	2.471682	2.47199	0
2022-01-12 13:50:00	2.4713	2.471682	2.4713	0
2022-01-12 13:55:00	2.47233	2.47175	2.47233	0
2022-01-12 14:00:00	2.47096	2.471681	2.47096	0
2022-01-12 14:05:00	2.46993	2.471509	2.46993	0
2022-01-12 14:10:00	2.47096	2.47144	2.47096	0
2022-01-12 14:15:00	2.47165	2.471372	2.47165	0
2022-01-12 14:20:00	2.4713	2.471337	2.4713	0
2022-01-12 14:25:00	2.47165	2.471372	2.47165	0
2022-01-12 14:30:00	2.47199	2.471406	2.47199	0
2022-01-12 14:35:00	2.47199	2.471406	2.47199	0
2022-01-12 14:40:00	2.47165	2.471441	2.47165	0
2022-01-12 14:45:00	2.47165	2.471373	2.47165	0
2022-01-12 14:50:00	2.47199	2.471476	2.47199	0
2022-01-12 14:55:00	2.47165	2.471648	2.47165	0
2022-01-12 15:00:00	2.47199	2.471751	2.47199	0
2022-01-12 15:05:00	2.47165	2.471751	2.47165	0
2022-01-12 15:10:00	2.47199	2.47182	2.47199	0
2022-01-12 15:15:00	2.47199	2.471854	2.47199	0
2022-01-12 15:20:00	2.47165	2.47182	2.47165	0
2022-01-12 15:25:00	2.47199	2.47182	2.47199	0
2022-01-12 15:30:00	2.47199	2.471854	2.47199	0
2022-01-12 15:35:00	2.47233	2.471922	2.47233	0
2022-01-12 15:40:00	2.47199	2.471922	2.47199	0
2022-01-12 15:45:00	2.47199	2.471956	2.47199	0
2022-01-12 15:50:00	2.47233	2.47199	2.47233	0
2022-01-12 15:55:00	2.47233	2.472058	2.47233	0
2022-01-12 16:00:00	2.47233	2.472092	2.47233	0
2022-01-12 16:05:00	2.47199	2.472092	2.47199	0
2022-01-12 16:10:00	2.47233	2.47216	2.47233	0
2022-01-12 16:15:00	2.47199	2.47216	2.47199	0
2022-01-12 16:20:00	2.47165	2.472126	2.47165	0
2022-01-12 16:25:00	2.47233	2.472126	2.47233	0
2022-01-12 16:30:00	2.47199	2.472126	2.47199	0
2022-01-12 16:35:00	2.47233	2.47216	2.47233	0
2022-01-12 16:40:00	2.47199	2.472126	2.47199	0
2022-01-12 16:45:00	2.47233	2.472126	2.47233	0
2022-01-12 16:50:00	2.47233	2.472126	2.47233	0
2022-01-12 16:55:00	2.47165	2.472092	2.47165	0
2022-01-12 17:00:00	2.47165	2.472024	2.47165	0
2022-01-12 17:05:00	2.47199	2.472024	2.47199	0
2022-01-12 17:10:00	2.47302	2.472161	2.47302	0
2022-01-12 17:15:00	2.47233	2.472161	2.47233	0
2022-01-12 17:20:00	2.47233	2.472195	2.47233	0
2022-01-12 17:25:00	2.47199	2.472161	2.47199	0
2022-01-12 17:30:00	2.47268	2.47223	2.47268	0
2022-01-12 17:35:00	2.47199	2.472196	2.47199	0
2022-01-12 17:40:00	2.47233	2.472196	2.47233	0
2022-01-12 17:45:00	2.47268	2.472299	2.47268	0
2022-01-12 17:50:00	2.47233	2.472367	2.47233	0
2022-01-12 17:55:00	2.47233	2.472401	2.47233	0
2022-01-12 18:00:00	2.47199	2.472298	2.47199	0
2022-01-12 18:05:00	2.47233	2.472298	2.47233	0
2022-01-12 18:10:00	2.47233	2.472298	2.47233	0
2022-01-12 18:15:00	2.47233	2.472332	2.47233	0
2022-01-12 18:20:00	2.47233	2.472297	2.47233	0
2022-01-12 18:25:00	2.47233	2.472331	2.47233	0
2022-01-12 18:30:00	2.47233	2.472331	2.47233	0
2022-01-12 18:35:00	2.47233	2.472296	2.47233	0
2022-01-12 18:40:00	2.47233	2.472296	2.47233	0
2022-01-12 18:45:00	2.47233	2.472296	2.47233	0
2022-01-12 18:50:00	2.47233	2.47233	2.47233	0
2022-01-12 18:55:00	2.47233	2.47233	2.47233	0
2022-01-12 19:00:00	2.47233	2.47233	2.47233	0
2022-01-12 19:05:00	2.47233	2.47233	2.47233	0
2022-01-12 19:10:00	2.47199	2.472296	2.47199	0
2022-01-12 19:15:00	2.47233	2.472296	2.47233	0
2022-01-12 19:20:00	2.47233	2.472296	2.47233	0
2022-01-12 19:25:00	2.47233	2.472296	2.47233	0
2022-01-12 19:30:00	2.47233	2.472296	2.47233	0
2022-01-12 19:35:00	2.47233	2.472296	2.47233	0
2022-01-12 19:40:00	2.47233	2.472296	2.47233	0
2022-01-12 19:45:00	2.47233	2.472296	2.47233	0
2022-01-12 19:50:00	2.47233	2.472296	2.47233	0
2022-01-12 19:55:00	2.47233	2.472296	2.47233	0
2022-01-12 20:00:00	2.47233	2.47233	2.47233	0
2022-01-12 20:05:00	2.47233	2.47233	2.47233	0
2022-01-12 20:10:00	2.47233	2.47233	2.47233	0
2022-01-12 20:15:00	2.47233	2.47233	2.47233	0
2022-01-12 20:20:00	2.47233	2.47233	2.47233	0
2022-01-12 20:25:00	2.47233	2.47233	2.47233	0
2022-01-12 20:30:00	2.47233	2.47233	2.47233	0
2022-01-12 20:35:00	2.47233	2.47233	2.47233	0
2022-01-12 20:40:00	2.47233	2.47233	2.47233	0
2022-01-12 20:45:00	2.47199	2.472296	2.47199	0
2022-01-12 20:50:00	2.47199	2.472262	2.47199	0
2022-01-12 20:55:00	2.47233	2.472262	2.47233	0
2022-01-12 21:00:00	2.47233	2.472262	2.47233	0
2022-01-12 21:05:00	2.47233	2.472262	2.47233	0
2022-01-12 21:10:00	2.47233	2.472262	2.47233	0
2022-01-12 21:15:00	2.47199	2.472228	2.47199	0
2022-01-12 21:20:00	2.47233	2.472228	2.47233	0
2022-01-12 21:25:00	2.47165	2.47216	2.47165	0
2022-01-12 21:30:00	2.47233	2.47216	2.47233	0
2022-01-12 21:35:00	2.47233	2.472194	2.47233	0
2022-01-12 21:40:00	2.47233	2.472228	2.47233	0
2022-01-12 21:45:00	2.47233	2.472228	2.47233	0
2022-01-12 21:50:00	2.47233	2.472228	2.47233	0
2022-01-12 21:55:00	2.47233	2.472228	2.47233	0
2022-01-12 22:00:00	2.47233	2.472228	2.47233	0
2022-01-12 22:05:00	2.47199	2.472228	2.47199	0
2022-01-12 22:10:00	2.47233	2.472228	2.47233	0
2022-01-12 22:15:00	2.47233	2.472296	2.47233	0
2022-01-12 22:20:00	2.47233	2.472296	2.47233	0
2022-01-12 22:25:00	2.47233	2.472296	2.47233	0
2022-01-12 22:30:00	2.47233	2.472296	2.47233	0
2022-01-12 22:35:00	2.47233	2.472296	2.47233	0
2022-01-12 22:40:00	2.47233	2.472296	2.47233	0
2022-01-12 22:45:00	2.47233	2.472296	2.47233	0
2022-01-12 22:50:00	2.47233	2.472296	2.47233	0
2022-01-12 22:55:00	2.47199	2.472296	2.47199	0
2022-01-12 23:00:00	2.47233	2.472296	2.47233	0
2022-01-12 23:05:00	2.47233	2.472296	2.47233	0
2022-01-12 23:10:00	2.47233	2.472296	2.47233	0
2022-01-12 23:15:00	2.47233	2.472296	2.47233	0
2022-01-12 23:20:00	2.47233	2.472296	2.47233	0
2022-01-12 23:25:00	2.47233	2.472296	2.47233	0
2022-01-12 23:30:00	2.47233	2.472296	2.47233	0
2022-01-12 23:35:00	2.47233	2.472296	2.47233	0
2022-01-12 23:40:00	2.47199	2.472262	2.47199	0
2022-01-12 23:45:00	2.47165	2.472228	2.47165	0
2022-01-12 23:50:00	2.47199	2.472194	2.47199	0
2022-01-12 23:55:00	2.47233	2.472194	2.47233	0
2022-01-13 00:00:00	2.47233	2.472194	2.47233	0
2022-01-13 00:05:00	2.47233	2.472194	2.47233	0
2022-01-13 00:10:00	2.47233	2.472194	2.47233	0
2022-01-13 00:15:00	2.47233	2.472194	2.47233	0
2022-01-13 00:20:00	2.47233	2.472194	2.47233	0
2022-01-13 00:25:00	2.47199	2.47216	2.47199	0
2022-01-13 00:30:00	2.47233	2.472194	2.47233	0
2022-01-13 00:35:00	2.47233	2.472262	2.47233	0
2022-01-13 00:40:00	2.47233	2.472296	2.47233	0
2022-01-13 00:45:00	2.47199	2.472262	2.47199	0
2022-01-13 00:50:00	2.47165	2.472194	2.47165	0
2022-01-13 00:55:00	2.47233	2.472194	2.47233	0
2022-01-13 01:00:00	2.47233	2.472194	2.47233	0
2022-01-13 01:05:00	2.47233	2.472194	2.47233	0
2022-01-13 01:10:00	2.47233	2.472194	2.47233	0
2022-01-13 01:15:00	2.47165	2.47216	2.47165	0
2022-01-13 01:20:00	2.47199	2.472126	2.47199	0
2022-01-13 01:25:00	2.47233	2.472126	2.47233	0
2022-01-13 01:30:00	2.47233	2.472126	2.47233	0
2022-01-13 01:35:00	2.47165	2.472092	2.47165	0
2022-01-13 01:40:00	2.47165	2.472092	2.47165	0
2022-01-13 01:45:00	2.47233	2.472092	2.47233	0
2022-01-13 01:50:00	2.47199	2.472058	2.47199	0
2022-01-13 01:55:00	2.47233	2.472058	2.47233	0
2022-01-13 02:00:00	2.47233	2.472058	2.47233	0
2022-01-13 02:05:00	2.47233	2.472126	2.47233	0
2022-01-13 02:10:00	2.47233	2.47216	2.47233	0
2022-01-13 02:15:00	2.47199	2.472126	2.47199	0
2022-01-13 02:20:00	2.47233	2.472126	2.47233	0
2022-01-13 02:25:00	2.47233	2.472194	2.47233	0
2022-01-13 02:30:00	2.47199	2.472228	2.47199	0
2022-01-13 02:35:00	2.47233	2.472228	2.47233	0
2022-01-13 02:40:00	2.47233	2.472262	2.47233	0
2022-01-13 02:45:00	2.47199	2.472228	2.47199	0
2022-01-13 02:50:00	2.47199	2.472194	2.47199	0
2022-01-13 02:55:00	2.47233	2.472194	2.47233	0
2022-01-13 03:00:00	2.47233	2.472194	2.47233	0
2022-01-13 03:05:00	2.47233	2.472228	2.47233	0
2022-01-13 03:10:00	2.47233	2.472228	2.47233	0
2022-01-13 03:15:00	2.47233	2.472228	2.47233	0
2022-01-13 03:20:00	2.47199	2.472228	2.47199	0
2022-01-13 03:25:00	2.47165	2.47216	2.47165	0
2022-01-13 03:30:00	2.47165	2.472092	2.47165	0
2022-01-13 03:35:00	2.47199	2.472092	2.47199	0
2022-01-13 03:40:00	2.47233	2.472126	2.47233	0
2022-01-13 03:45:00	2.47199	2.472092	2.47199	0
2022-01-13 03:50:00	2.47233	2.472092	2.47233	0
2022-01-13 03:55:00	2.47233	2.472092	2.47233	0
2022-01-13 04:00:00	2.47233	2.472092	2.47233	0
2022-01-13 04:05:00	2.47233	2.472092	2.47233	0
2022-01-13 04:10:00	2.47233	2.472126	2.47233	0
2022-01-13 04:15:00	2.47199	2.47216	2.47199	0
2022-01-13 04:20:00	2.47233	2.472228	2.47233	0
2022-01-13 04:25:00	2.47199	2.472228	2.47199	0
2022-01-13 04:30:00	2.47233	2.472228	2.47233	0
2022-01-13 04:35:00	2.47233	2.472262	2.47233	0
2022-01-13 04:40:00	2.47199	2.472228	2.47199	0
2022-01-13 04:45:00	2.47302	2.472297	2.47302	0
2022-01-13 04:50:00	2.47268	2.472332	2.47268	0
2022-01-13 04:55:00	2.47268	2.472367	2.47268	0
2022-01-13 05:00:00	2.47268	2.472402	2.47268	0
2022-01-13 05:05:00	2.47268	2.472471	2.47268	0
2022-01-13 05:10:00	2.47302	2.47254	2.47302	0
2022-01-13 05:15:00	2.47302	2.472643	2.47302	0
2022-01-13 05:20:00	2.47302	2.472712	2.47302	0
2022-01-13 05:25:00	2.47233	2.472712	2.47233	0
2022-01-13 05:30:00	2.47233	2.472746	2.47233	0
2022-01-13 05:35:00	2.47233	2.472677	2.47233	0
2022-01-13 05:40:00	2.47199	2.472608	2.47199	0
2022-01-13 05:45:00	2.47233	2.472573	2.47233	0
2022-01-13 05:50:00	2.47233	2.472538	2.47233	0
2022-01-13 05:55:00	2.47199	2.472469	2.47199	0
2022-01-13 06:00:00	2.47199	2.472366	2.47199	0
2022-01-13 06:05:00	2.47268	2.472332	2.47268	0
2022-01-13 06:10:00	2.47199	2.472229	2.47199	0
2022-01-13 06:15:00	2.47165	2.472161	2.47165	0
2022-01-13 06:20:00	2.47165	2.472093	2.47165	0
2022-01-13 06:25:00	2.46891	2.471751	2.46891	0
2022-01-13 06:30:00	2.46993	2.471545	2.46993	0
2022-01-13 06:35:00	2.4713	2.471442	2.4713	0
2022-01-13 06:40:00	2.47165	2.471374	2.47165	0
2022-01-13 06:45:00	2.47165	2.47134	2.47165	0
2022-01-13 06:50:00	2.47233	2.471374	2.47233	0
2022-01-13 06:55:00	2.47199	2.471305	2.47199	0
2022-01-13 07:00:00	2.47233	2.471339	2.47233	0
2022-01-13 07:05:00	2.47165	2.471339	2.47165	0
2022-01-13 07:10:00	2.47199	2.471373	2.47199	0
2022-01-13 07:15:00	2.46959	2.471441	2.46959	0
2022-01-13 07:20:00	2.46856	2.471304	2.46856	0
2022-01-13 07:25:00	2.46822	2.470996	2.46822	0
2022-01-13 07:30:00	2.46685	2.470516	2.46685	0
2022-01-13 07:35:00	2.46822	2.470173	2.46822	0
2022-01-13 07:40:00	2.46685	2.469625	2.46685	0
2022-01-13 07:45:00	2.46925	2.469351	2.46925	0
2022-01-13 07:50:00	2.46788	2.468906	2.46788	0
2022-01-13 07:55:00	2.46651	2.468392	2.46651	0
2022-01-13 08:00:00	2.46822	2.468015	2.46822	0
2022-01-13 08:05:00	2.46959	2.468015	2.46959	0
2022-01-13 08:10:00	2.46959	2.468118	2.46959	0
2022-01-13 08:15:00	2.46993	2.468289	2.46993	0
2022-01-13 08:20:00	2.46993	2.468597	2.46993	0
2022-01-13 08:25:00	2.46993	2.468768	2.46993	0
2022-01-13 08:30:00	2.47028	2.469111	2.47028	0
2022-01-13 08:35:00	2.47096	2.469282	2.47096	0
2022-01-13 08:40:00	2.47028	2.469522	2.47028	0
2022-01-13 08:45:00	2.47096	2.469967	2.47096	0
2022-01-13 08:50:00	2.47096	2.470241	2.47096	0
2022-01-13 08:55:00	2.47096	2.470378	2.47096	0
2022-01-13 09:00:00	2.46925	2.470344	2.46925	0
2022-01-13 09:05:00	2.46993	2.470344	2.46993	0
2022-01-13 09:10:00	2.47028	2.470379	2.47028	0
2022-01-13 09:15:00	2.47062	2.470448	2.47062	0
2022-01-13 09:20:00	2.47096	2.470516	2.47096	0
2022-01-13 09:25:00	2.4713	2.47055	2.4713	0
2022-01-13 09:30:00	2.47096	2.470618	2.47096	0
2022-01-13 09:35:00	2.47062	2.470584	2.47062	0
2022-01-13 09:40:00	2.47062	2.47055	2.47062	0
2022-01-13 09:45:00	2.4713	2.470584	2.4713	0
2022-01-13 09:50:00	2.47096	2.470755	2.47096	0
2022-01-13 09:55:00	2.47028	2.47079	2.47028	0
2022-01-13 10:00:00	2.47062	2.470824	2.47062	0
2022-01-13 10:05:00	2.47096	2.470858	2.47096	0
2022-01-13 10:10:00	2.47096	2.470858	2.47096	0
2022-01-13 10:15:00	2.47062	2.47079	2.47062	0
2022-01-13 10:20:00	2.4713	2.470824	2.4713	0
2022-01-13 10:25:00	2.4713	2.470892	2.4713	0
2022-01-13 10:30:00	2.47096	2.470926	2.47096	0
2022-01-13 10:35:00	2.47096	2.470892	2.47096	0
2022-01-13 10:40:00	2.4713	2.470926	2.4713	0
2022-01-13 10:45:00	2.4713	2.471028	2.4713	0
2022-01-13 10:50:00	2.4713	2.471096	2.4713	0
2022-01-13 10:55:00	2.4713	2.47113	2.4713	0
2022-01-13 11:00:00	2.47096	2.47113	2.47096	0
2022-01-13 11:05:00	2.47096	2.471164	2.47096	0
2022-01-13 11:10:00	2.47096	2.47113	2.47096	0
2022-01-13 11:15:00	2.47096	2.471096	2.47096	0
2022-01-13 11:20:00	2.47165	2.471165	2.47165	0
2022-01-13 11:25:00	2.47062	2.471131	2.47062	0
2022-01-13 11:30:00	2.47028	2.471029	2.47028	0
2022-01-13 11:35:00	2.47028	2.470927	2.47028	0
2022-01-13 11:40:00	2.47096	2.470893	2.47096	0
2022-01-13 11:45:00	2.4713	2.470893	2.4713	0
2022-01-13 11:50:00	2.47062	2.470859	2.47062	0
2022-01-13 11:55:00	2.47062	2.470825	2.47062	0
2022-01-13 12:00:00	2.47096	2.470825	2.47096	0
2022-01-13 12:05:00	2.47028	2.470757	2.47028	0
2022-01-13 12:10:00	2.47096	2.470688	2.47096	0
2022-01-13 12:15:00	2.4713	2.470756	2.4713	0
2022-01-13 12:20:00	2.47096	2.470824	2.47096	0
2022-01-13 12:25:00	2.47028	2.470824	2.47028	0
2022-01-13 12:30:00	2.47028	2.470756	2.47028	0
2022-01-13 12:35:00	2.4713	2.470756	2.4713	0
2022-01-13 12:40:00	2.47096	2.47079	2.47096	0
2022-01-13 12:45:00	2.47096	2.470824	2.47096	0
2022-01-13 12:50:00	2.47028	2.470756	2.47028	0
2022-01-13 12:55:00	2.47096	2.470824	2.47096	0
2022-01-13 13:00:00	2.47028	2.470756	2.47028	0
2022-01-13 13:05:00	2.47028	2.470654	2.47028	0
2022-01-13 13:10:00	2.47062	2.47062	2.47062	0
2022-01-13 13:15:00	2.47096	2.470688	2.47096	0
2022-01-13 13:20:00	2.47028	2.470688	2.47028	0
2022-01-13 13:25:00	2.47062	2.47062	2.47062	0
2022-01-13 13:30:00	2.46891	2.470415	2.46891	0
2022-01-13 13:35:00	2.46822	2.470141	2.46822	0
2022-01-13 13:40:00	2.46891	2.470004	2.46891	0
2022-01-13 13:45:00	2.46993	2.469901	2.46993	0
2022-01-13 13:50:00	2.47062	2.469935	2.47062	0
2022-01-13 13:55:00	2.47096	2.470003	2.47096	0
2022-01-13 14:00:00	2.47028	2.469969	2.47028	0
2022-01-13 14:05:00	2.47062	2.469935	2.47062	0
2022-01-13 14:10:00	2.4713	2.470037	2.4713	0
2022-01-13 14:15:00	2.4713	2.470105	2.4713	0
2022-01-13 14:20:00	2.47062	2.470276	2.47062	0
2022-01-13 14:25:00	2.4713	2.470584	2.4713	0
2022-01-13 14:30:00	2.47062	2.470755	2.47062	0
2022-01-13 14:35:00	2.47062	2.470824	2.47062	0
2022-01-13 14:40:00	2.47096	2.470858	2.47096	0
2022-01-13 14:45:00	2.47096	2.470858	2.47096	0
2022-01-13 14:50:00	2.47096	2.470926	2.47096	0
2022-01-13 14:55:00	2.47096	2.47096	2.47096	0
2022-01-13 15:00:00	2.47062	2.470892	2.47062	0
2022-01-13 15:05:00	2.47165	2.470927	2.47165	0
2022-01-13 15:10:00	2.4713	2.470995	2.4713	0
2022-01-13 15:15:00	2.4713	2.470995	2.4713	0
2022-01-13 15:20:00	2.47096	2.471029	2.47096	0
2022-01-13 15:25:00	2.47096	2.471063	2.47096	0
2022-01-13 15:30:00	2.47096	2.471063	2.47096	0
2022-01-13 15:35:00	2.47096	2.471063	2.47096	0
2022-01-13 15:40:00	2.4713	2.471097	2.4713	0
2022-01-13 15:45:00	2.47165	2.471166	2.47165	0
2022-01-13 15:50:00	2.4713	2.471234	2.4713	0
2022-01-13 15:55:00	2.47165	2.471234	2.47165	0
2022-01-13 16:00:00	2.47165	2.471269	2.47165	0
2022-01-13 16:05:00	2.47165	2.471304	2.47165	0
2022-01-13 16:10:00	2.47165	2.471373	2.47165	0
2022-01-13 16:15:00	2.47165	2.471442	2.47165	0
2022-01-13 16:20:00	2.47165	2.471511	2.47165	0
2022-01-13 16:25:00	2.47199	2.471614	2.47199	0
2022-01-13 16:30:00	2.4713	2.471614	2.4713	0
2022-01-13 16:35:00	2.47165	2.471614	2.47165	0
2022-01-13 16:40:00	2.47165	2.471649	2.47165	0
2022-01-13 16:45:00	2.47165	2.471649	2.47165	0
2022-01-13 16:50:00	2.47165	2.471649	2.47165	0
2022-01-13 16:55:00	2.47165	2.471649	2.47165	0
2022-01-13 17:00:00	2.4713	2.471614	2.4713	0
2022-01-13 17:05:00	2.47165	2.471614	2.47165	0
2022-01-13 17:10:00	2.47165	2.471614	2.47165	0
2022-01-13 17:15:00	2.47165	2.47158	2.47165	0
2022-01-13 17:20:00	2.47165	2.471615	2.47165	0
2022-01-13 17:25:00	2.47165	2.471615	2.47165	0
2022-01-13 17:30:00	2.47165	2.471615	2.47165	0
2022-01-13 17:35:00	2.47165	2.471615	2.47165	0
2022-01-13 17:40:00	2.47165	2.471615	2.47165	0
2022-01-13 17:45:00	2.47199	2.471649	2.47199	0
2022-01-13 17:50:00	2.47165	2.471684	2.47165	0
2022-01-13 17:55:00	2.47165	2.471684	2.47165	0
2022-01-13 18:00:00	2.47165	2.471684	2.47165	0
2022-01-13 18:05:00	2.47096	2.471615	2.47096	0
2022-01-13 18:10:00	2.47199	2.471649	2.47199	0
2022-01-13 18:15:00	2.47165	2.471649	2.47165	0
2022-01-13 18:20:00	2.47165	2.471649	2.47165	0
2022-01-13 18:25:00	2.47199	2.471683	2.47199	0
2022-01-13 18:30:00	2.47199	2.471717	2.47199	0
2022-01-13 18:35:00	2.47165	2.471683	2.47165	0
2022-01-13 18:40:00	2.4713	2.471648	2.4713	0
2022-01-13 18:45:00	2.47165	2.471648	2.47165	0
2022-01-13 18:50:00	2.47165	2.471648	2.47165	0
2022-01-13 18:55:00	2.47165	2.471717	2.47165	0
2022-01-13 19:00:00	2.47165	2.471683	2.47165	0
2022-01-13 19:05:00	2.47233	2.471751	2.47233	0
2022-01-13 19:10:00	2.47165	2.471751	2.47165	0
2022-01-13 19:15:00	2.47199	2.471751	2.47199	0
2022-01-13 19:20:00	2.47233	2.471785	2.47233	0
2022-01-13 19:25:00	2.47165	2.471785	2.47165	0
2022-01-13 19:30:00	2.47165	2.47182	2.47165	0
2022-01-13 19:35:00	2.47199	2.471854	2.47199	0
2022-01-13 19:40:00	2.47199	2.471888	2.47199	0
2022-01-13 19:45:00	2.47199	2.471922	2.47199	0
2022-01-13 19:50:00	2.47165	2.471922	2.47165	0
2022-01-13 19:55:00	2.47199	2.471888	2.47199	0
2022-01-13 20:00:00	2.47165	2.471888	2.47165	0
2022-01-13 20:05:00	2.47165	2.471854	2.47165	0
2022-01-13 20:10:00	2.47165	2.471786	2.47165	0
2022-01-13 20:15:00	2.47165	2.471786	2.47165	0
2022-01-13 20:20:00	2.47199	2.47182	2.47199	0
2022-01-13 20:25:00	2.47165	2.471786	2.47165	0
2022-01-13 20:30:00	2.47165	2.471752	2.47165	0
2022-01-13 20:35:00	2.47165	2.471718	2.47165	0
2022-01-13 20:40:00	2.47165	2.471718	2.47165	0
2022-01-13 20:45:00	2.47165	2.471684	2.47165	0
2022-01-13 20:50:00	2.47165	2.471684	2.47165	0
2022-01-13 20:55:00	2.47165	2.471684	2.47165	0
2022-01-13 21:00:00	2.47165	2.471684	2.47165	0
2022-01-13 21:05:00	2.47165	2.471684	2.47165	0
2022-01-13 21:10:00	2.47165	2.47165	2.47165	0
2022-01-13 21:15:00	2.47199	2.471684	2.47199	0
2022-01-13 21:20:00	2.47199	2.471718	2.47199	0
2022-01-13 21:25:00	2.47165	2.471718	2.47165	0
2022-01-13 21:30:00	2.47165	2.471718	2.47165	0
2022-01-13 21:35:00	2.47165	2.471718	2.47165	0
2022-01-13 21:40:00	2.47165	2.471718	2.47165	0
2022-01-13 21:45:00	2.47165	2.471718	2.47165	0
2022-01-13 21:50:00	2.4713	2.471683	2.4713	0
2022-01-13 21:55:00	2.47199	2.471717	2.47199	0
2022-01-13 22:00:00	2.4713	2.471682	2.4713	0
2022-01-13 22:05:00	2.47165	2.471648	2.47165	0
2022-01-13 22:10:00	2.47165	2.471614	2.47165	0
2022-01-13 22:15:00	2.47165	2.471614	2.47165	0
2022-01-13 22:20:00	2.47199	2.471648	2.47199	0
2022-01-13 22:25:00	2.47165	2.471648	2.47165	0
2022-01-13 22:30:00	2.47165	2.471648	2.47165	0
2022-01-13 22:35:00	2.47165	2.471648	2.47165	0
2022-01-13 22:40:00	2.47199	2.471717	2.47199	0
2022-01-13 22:45:00	2.47165	2.471683	2.47165	0
2022-01-13 22:50:00	2.47165	2.471718	2.47165	0
2022-01-13 22:55:00	2.47165	2.471718	2.47165	0
2022-01-13 23:00:00	2.47199	2.471752	2.47199	0
2022-01-13 23:05:00	2.47199	2.471786	2.47199	0
2022-01-13 23:10:00	2.47199	2.471786	2.47199	0
2022-01-13 23:15:00	2.47165	2.471786	2.47165	0
2022-01-13 23:20:00	2.4713	2.471751	2.4713	0
2022-01-13 23:25:00	2.47165	2.471751	2.47165	0
2022-01-13 23:30:00	2.47096	2.471648	2.47096	0
2022-01-13 23:35:00	2.4713	2.471613	2.4713	0
2022-01-13 23:40:00	2.4713	2.471578	2.4713	0
2022-01-13 23:45:00	2.47165	2.471578	2.47165	0
2022-01-13 23:50:00	2.47165	2.471544	2.47165	0
2022-01-13 23:55:00	2.47165	2.47151	2.47165	0
2022-01-14 00:00:00	2.47199	2.47151	2.47199	0
2022-01-14 00:05:00	2.4713	2.471475	2.4713	0
2022-01-14 00:10:00	2.4713	2.471475	2.4713	0
2022-01-14 00:15:00	2.4713	2.47144	2.4713	0
2022-01-14 00:20:00	2.47199	2.471543	2.47199	0
2022-01-14 00:25:00	2.47165	2.471578	2.47165	0
2022-01-14 00:30:00	2.4713	2.471578	2.4713	0
2022-01-14 00:35:00	2.47165	2.471578	2.47165	0
2022-01-14 00:40:00	2.47165	2.471578	2.47165	0
2022-01-14 00:45:00	2.47165	2.471578	2.47165	0
2022-01-14 00:50:00	2.47096	2.471475	2.47096	0
2022-01-14 00:55:00	2.47165	2.47151	2.47165	0
2022-01-14 01:00:00	2.47165	2.471545	2.47165	0
2022-01-14 01:05:00	2.4713	2.471545	2.4713	0
2022-01-14 01:10:00	2.47233	2.471579	2.47233	0
2022-01-14 01:15:00	2.47165	2.471579	2.47165	0
2022-01-14 01:20:00	2.47165	2.471614	2.47165	0
2022-01-14 01:25:00	2.47165	2.471614	2.47165	0
2022-01-14 01:30:00	2.47199	2.471648	2.47199	0
2022-01-14 01:35:00	2.47165	2.471648	2.47165	0
2022-01-14 01:40:00	2.4713	2.471682	2.4713	0
2022-01-14 01:45:00	2.47199	2.471716	2.47199	0
2022-01-14 01:50:00	2.47165	2.471716	2.47165	0
2022-01-14 01:55:00	2.47165	2.471751	2.47165	0
2022-01-14 02:00:00	2.4713	2.471648	2.4713	0
2022-01-14 02:05:00	2.47165	2.471648	2.47165	0
2022-01-14 02:10:00	2.47199	2.471682	2.47199	0
2022-01-14 02:15:00	2.47199	2.471716	2.47199	0
2022-01-14 02:20:00	2.47199	2.471716	2.47199	0
2022-01-14 02:25:00	2.47165	2.471716	2.47165	0
2022-01-14 02:30:00	2.47165	2.471751	2.47165	0
2022-01-14 02:35:00	2.47096	2.471648	2.47096	0
2022-01-14 02:40:00	2.47165	2.471648	2.47165	0
2022-01-14 02:45:00	2.47096	2.471579	2.47096	0
2022-01-14 02:50:00	2.47165	2.471614	2.47165	0
2022-01-14 02:55:00	2.47233	2.471682	2.47233	0
2022-01-14 03:00:00	2.47199	2.471682	2.47199	0
2022-01-14 03:05:00	2.47165	2.471648	2.47165	0
2022-01-14 03:10:00	2.4713	2.471579	2.4713	0
2022-01-14 03:15:00	2.47165	2.471579	2.47165	0
2022-01-14 03:20:00	2.47165	2.471579	2.47165	0
2022-01-14 03:25:00	2.47165	2.471648	2.47165	0
2022-01-14 03:30:00	2.47233	2.471716	2.47233	0
2022-01-14 03:35:00	2.47165	2.471785	2.47165	0
2022-01-14 03:40:00	2.47165	2.471785	2.47165	0
2022-01-14 03:45:00	2.47199	2.471751	2.47199	0
2022-01-14 03:50:00	2.47199	2.471751	2.47199	0
2022-01-14 03:55:00	2.47233	2.471819	2.47233	0
2022-01-14 04:00:00	2.47165	2.471854	2.47165	0
2022-01-14 04:05:00	2.47199	2.471888	2.47199	0
2022-01-14 04:10:00	2.47199	2.471922	2.47199	0
2022-01-14 04:15:00	2.47199	2.471956	2.47199	0
2022-01-14 04:20:00	2.47165	2.471888	2.47165	0
2022-01-14 04:25:00	2.47199	2.471922	2.47199	0
2022-01-14 04:30:00	2.47165	2.471922	2.47165	0
2022-01-14 04:35:00	2.47165	2.471888	2.47165	0
2022-01-14 04:40:00	2.47199	2.471888	2.47199	0
2022-01-14 04:45:00	2.47233	2.471888	2.47233	0
2022-01-14 04:50:00	2.47233	2.471956	2.47233	0
2022-01-14 04:55:00	2.47233	2.47199	2.47233	0
2022-01-14 05:00:00	2.47233	2.472024	2.47233	0
2022-01-14 05:05:00	2.47233	2.472058	2.47233	0
2022-01-14 05:10:00	2.47233	2.472126	2.47233	0
2022-01-14 05:15:00	2.47233	2.47216	2.47233	0
2022-01-14 05:20:00	2.47233	2.472228	2.47233	0
2022-01-14 05:25:00	2.47233	2.472296	2.47233	0
2022-01-14 05:30:00	2.47233	2.47233	2.47233	0
2022-01-14 05:35:00	2.47199	2.472296	2.47199	0
2022-01-14 05:40:00	2.47233	2.472296	2.47233	0
2022-01-14 05:45:00	2.47199	2.472262	2.47199	0
2022-01-14 05:50:00	2.4713	2.472159	2.4713	0
2022-01-14 05:55:00	2.47199	2.472125	2.47199	0
2022-01-14 06:00:00	2.47233	2.472125	2.47233	0
2022-01-14 06:05:00	2.47233	2.472125	2.47233	0
2022-01-14 06:10:00	2.4713	2.472022	2.4713	0
2022-01-14 06:15:00	2.47199	2.471988	2.47199	0
2022-01-14 06:20:00	2.47233	2.471988	2.47233	0
2022-01-14 06:25:00	2.46993	2.471782	2.46993	0
2022-01-14 06:30:00	2.46925	2.471474	2.46925	0
2022-01-14 06:35:00	2.47028	2.471303	2.47028	0
2022-01-14 06:40:00	2.47062	2.471235	2.47062	0
2022-01-14 06:45:00	2.47096	2.471132	2.47096	0
2022-01-14 06:50:00	2.4713	2.471029	2.4713	0
2022-01-14 06:55:00	2.47165	2.470961	2.47165	0
2022-01-14 07:00:00	2.4713	2.470961	2.4713	0
2022-01-14 07:05:00	2.4713	2.470892	2.4713	0
2022-01-14 07:10:00	2.4713	2.470789	2.4713	0
2022-01-14 07:15:00	2.4713	2.470926	2.4713	0
2022-01-14 07:20:00	2.4713	2.471131	2.4713	0
2022-01-14 07:25:00	2.4713	2.471233	2.4713	0
2022-01-14 07:30:00	2.47165	2.471336	2.47165	0
2022-01-14 07:35:00	2.4713	2.47137	2.4713	0
2022-01-14 07:40:00	2.47096	2.471336	2.47096	0
2022-01-14 07:45:00	2.4713	2.471301	2.4713	0
2022-01-14 07:50:00	2.47165	2.471336	2.47165	0
2022-01-14 07:55:00	2.47096	2.471302	2.47096	0
2022-01-14 08:00:00	2.4713	2.471302	2.4713	0
2022-01-14 08:05:00	2.4713	2.471302	2.4713	0
2022-01-14 08:10:00	2.4713	2.471302	2.4713	0
2022-01-14 08:15:00	2.46959	2.471131	2.46959	0
2022-01-14 08:20:00	2.46993	2.470959	2.46993	0
2022-01-14 08:25:00	2.4713	2.470959	2.4713	0
2022-01-14 08:30:00	2.47062	2.470925	2.47062	0
2022-01-14 08:35:00	2.47062	2.470857	2.47062	0
2022-01-14 08:40:00	2.47096	2.470788	2.47096	0
2022-01-14 08:45:00	2.4713	2.470822	2.4713	0
2022-01-14 08:50:00	2.47096	2.470788	2.47096	0
2022-01-14 08:55:00	2.47096	2.470754	2.47096	0
2022-01-14 09:00:00	2.47062	2.470686	2.47062	0
2022-01-14 09:05:00	2.47096	2.470823	2.47096	0
2022-01-14 09:10:00	2.47096	2.470926	2.47096	0
2022-01-14 09:15:00	2.4713	2.470926	2.4713	0
2022-01-14 09:20:00	2.47165	2.471029	2.47165	0
2022-01-14 09:25:00	2.47233	2.4712	2.47233	0
2022-01-14 09:30:00	2.47199	2.471303	2.47199	0
2022-01-14 09:35:00	2.47199	2.471372	2.47199	0
2022-01-14 09:40:00	2.47233	2.471509	2.47233	0
2022-01-14 09:45:00	2.47199	2.471612	2.47199	0
2022-01-14 09:50:00	2.47096	2.471646	2.47096	0
2022-01-14 09:55:00	2.46959	2.471509	2.46959	0
2022-01-14 10:00:00	2.47028	2.471441	2.47028	0
2022-01-14 10:05:00	2.46959	2.47127	2.46959	0
2022-01-14 10:10:00	2.46993	2.471098	2.46993	0
2022-01-14 10:15:00	2.46959	2.470824	2.46959	0
2022-01-14 10:20:00	2.46959	2.470584	2.46959	0
2022-01-14 10:25:00	2.46959	2.470344	2.46959	0
2022-01-14 10:30:00	2.46993	2.470104	2.46993	0
2022-01-14 10:35:00	2.46993	2.469898	2.46993	0
2022-01-14 10:40:00	2.47028	2.46983	2.47028	0
2022-01-14 10:45:00	2.46993	2.469864	2.46993	0
2022-01-14 10:50:00	2.46993	2.469829	2.46993	0
2022-01-14 10:55:00	2.47028	2.469898	2.47028	0
2022-01-14 11:00:00	2.46993	2.469898	2.46993	0
2022-01-14 11:05:00	2.46993	2.469932	2.46993	0
2022-01-14 11:10:00	2.46993	2.469966	2.46993	0
2022-01-14 11:15:00	2.47062	2.470069	2.47062	0
2022-01-14 11:20:00	2.47028	2.470104	2.47028	0
2022-01-14 11:25:00	2.46993	2.470104	2.46993	0
2022-01-14 11:30:00	2.46993	2.470069	2.46993	0
2022-01-14 11:35:00	2.47028	2.470104	2.47028	0
2022-01-14 11:40:00	2.46993	2.470104	2.46993	0
2022-01-14 11:45:00	2.46993	2.470069	2.46993	0
2022-01-14 11:50:00	2.46993	2.470069	2.46993	0
2022-01-14 11:55:00	2.47028	2.470104	2.47028	0
2022-01-14 12:00:00	2.47028	2.470139	2.47028	0
2022-01-14 12:05:00	2.46993	2.47007	2.46993	0
2022-01-14 12:10:00	2.47028	2.47007	2.47028	0
2022-01-14 12:15:00	2.46993	2.47007	2.46993	0
2022-01-14 12:20:00	2.46959	2.470036	2.46959	0
2022-01-14 12:25:00	2.46993	2.470001	2.46993	0
2022-01-14 12:30:00	2.47028	2.470036	2.47028	0
2022-01-14 12:35:00	2.46959	2.470002	2.46959	0
2022-01-14 12:40:00	2.46993	2.470002	2.46993	0
2022-01-14 12:45:00	2.47028	2.470002	2.47028	0
2022-01-14 12:50:00	2.47062	2.470036	2.47062	0
2022-01-14 12:55:00	2.46959	2.470002	2.46959	0
2022-01-14 13:00:00	2.47028	2.470002	2.47028	0
2022-01-14 13:05:00	2.46993	2.470002	2.46993	0
2022-01-14 13:10:00	2.46993	2.470036	2.46993	0
2022-01-14 13:15:00	2.47028	2.470071	2.47028	0
2022-01-14 13:20:00	2.46993	2.470036	2.46993	0
2022-01-14 13:25:00	2.46993	2.47007	2.46993	0
2022-01-14 13:30:00	2.46993	2.47007	2.46993	0
2022-01-14 13:35:00	2.46548	2.46959	2.46548	0
2022-01-14 13:40:00	2.46685	2.469213	2.46685	0
2022-01-14 13:45:00	2.46788	2.469042	2.46788	0
2022-01-14 13:50:00	2.46856	2.46887	2.46856	0
2022-01-14 13:55:00	2.46959	2.468836	2.46959	0
2022-01-14 14:00:00	2.47028	2.468871	2.47028	0
2022-01-14 14:05:00	2.46993	2.468836	2.46993	0
2022-01-14 14:10:00	2.47028	2.468871	2.47028	0
2022-01-14 14:15:00	2.46993	2.468871	2.46993	0
2022-01-14 14:20:00	2.47028	2.468906	2.47028	0
2022-01-14 14:25:00	2.46959	2.469317	2.46959	0
2022-01-14 14:30:00	2.46993	2.469625	2.46993	0
2022-01-14 14:35:00	2.47028	2.469865	2.47028	0
2022-01-14 14:40:00	2.47028	2.470037	2.47028	0
2022-01-14 14:45:00	2.47028	2.470106	2.47028	0
2022-01-14 14:50:00	2.46993	2.470071	2.46993	0
2022-01-14 14:55:00	2.47096	2.470174	2.47096	0
2022-01-14 15:00:00	2.47062	2.470208	2.47062	0
2022-01-14 15:05:00	2.46959	2.470174	2.46959	0
2022-01-14 15:10:00	2.47028	2.470174	2.47028	0
2022-01-14 15:15:00	2.47096	2.470311	2.47096	0
2022-01-14 15:20:00	2.47096	2.470414	2.47096	0
2022-01-14 15:25:00	2.47062	2.470448	2.47062	0
2022-01-14 15:30:00	2.47062	2.470482	2.47062	0
2022-01-14 15:35:00	2.47096	2.47055	2.47096	0
2022-01-14 15:40:00	2.47096	2.470653	2.47096	0
2022-01-14 15:45:00	2.47062	2.470619	2.47062	0
2022-01-14 15:50:00	2.47028	2.470585	2.47028	0
2022-01-14 15:55:00	2.47096	2.470722	2.47096	0
2022-01-14 16:00:00	2.47062	2.470756	2.47062	0
2022-01-14 16:05:00	2.47062	2.470722	2.47062	0
2022-01-14 16:10:00	2.47028	2.470654	2.47028	0
2022-01-14 16:15:00	2.47096	2.470688	2.47096	0
2022-01-14 16:20:00	2.47096	2.470722	2.47096	0
2022-01-14 16:25:00	2.47062	2.470688	2.47062	0
2022-01-14 16:30:00	2.47096	2.470688	2.47096	0
2022-01-14 16:35:00	2.47096	2.470722	2.47096	0
2022-01-14 16:40:00	2.47096	2.47079	2.47096	0
2022-01-14 16:45:00	2.47096	2.47079	2.47096	0
2022-01-14 16:50:00	2.47096	2.470824	2.47096	0
2022-01-14 16:55:00	2.47096	2.470858	2.47096	0
2022-01-14 17:00:00	2.47062	2.470892	2.47062	0
2022-01-14 17:05:00	2.47096	2.470892	2.47096	0
2022-01-14 17:10:00	2.47096	2.470892	2.47096	0
2022-01-14 17:15:00	2.47062	2.470892	2.47062	0
2022-01-14 17:20:00	2.4713	2.470926	2.4713	0
2022-01-14 17:25:00	2.47096	2.470926	2.47096	0
2022-01-14 17:30:00	2.47096	2.470926	2.47096	0
2022-01-14 17:35:00	2.47062	2.470892	2.47062	0
2022-01-14 17:40:00	2.47096	2.470892	2.47096	0
2022-01-14 17:45:00	2.47096	2.470892	2.47096	0
2022-01-14 17:50:00	2.47096	2.470926	2.47096	0
2022-01-14 17:55:00	2.47096	2.470926	2.47096	0
2022-01-14 18:00:00	2.47096	2.470926	2.47096	0
2022-01-14 18:05:00	2.47096	2.47096	2.47096	0
2022-01-14 18:10:00	2.47062	2.470892	2.47062	0
2022-01-14 18:15:00	2.47096	2.470892	2.47096	0
2022-01-14 18:20:00	2.47096	2.470892	2.47096	0
2022-01-14 18:25:00	2.47096	2.470926	2.47096	0
2022-01-14 18:30:00	2.47096	2.470926	2.47096	0
2022-01-14 18:35:00	2.47096	2.470926	2.47096	0
2022-01-14 18:40:00	2.47096	2.470926	2.47096	0
2022-01-14 18:45:00	2.47062	2.470892	2.47062	0
2022-01-14 18:50:00	2.47096	2.470892	2.47096	0
2022-01-14 18:55:00	2.47096	2.470892	2.47096	0
2022-01-14 19:00:00	2.47096	2.470926	2.47096	0
2022-01-14 19:05:00	2.47096	2.470926	2.47096	0
2022-01-14 19:10:00	2.4713	2.47096	2.4713	0
2022-01-14 19:15:00	2.47096	2.47096	2.47096	0
2022-01-14 19:20:00	2.47096	2.47096	2.47096	0
2022-01-14 19:25:00	2.47096	2.47096	2.47096	0
2022-01-14 19:30:00	2.47096	2.47096	2.47096	0
2022-01-14 19:35:00	2.47096	2.470994	2.47096	0
2022-01-14 19:40:00	2.47096	2.470994	2.47096	0
2022-01-14 19:45:00	2.47096	2.470994	2.47096	0
2022-01-14 19:50:00	2.4713	2.471028	2.4713	0
2022-01-14 19:55:00	2.47096	2.471028	2.47096	0
2022-01-14 20:00:00	2.47096	2.470994	2.47096	0
2022-01-14 20:05:00	2.47096	2.470994	2.47096	0
2022-01-14 20:10:00	2.47096	2.470994	2.47096	0
2022-01-14 20:15:00	2.47096	2.470994	2.47096	0
2022-01-14 20:20:00	2.47096	2.470994	2.47096	0
2022-01-14 20:25:00	2.47096	2.470994	2.47096	0
2022-01-14 20:30:00	2.4713	2.471028	2.4713	0
2022-01-14 20:35:00	2.47062	2.470994	2.47062	0
2022-01-14 20:40:00	2.47096	2.47096	2.47096	0
2022-01-14 20:45:00	2.4713	2.470994	2.4713	0
2022-01-14 20:50:00	2.47096	2.470994	2.47096	0
2022-01-14 20:55:00	2.47096	2.470994	2.47096	0
2022-01-14 21:00:00	2.47096	2.470994	2.47096	0
2022-01-14 21:05:00	2.47096	2.470994	2.47096	0
2022-01-14 21:10:00	2.47096	2.470994	2.47096	0
2022-01-14 21:15:00	2.47096	2.470994	2.47096	0
2022-01-14 21:20:00	2.47096	2.47096	2.47096	0
2022-01-14 21:25:00	2.47096	2.470994	2.47096	0
2022-01-14 21:30:00	2.47096	2.470994	2.47096	0
2022-01-14 21:35:00	2.47096	2.47096	2.47096	0
2022-01-14 21:40:00	2.47096	2.47096	2.47096	0
2022-01-14 21:45:00	2.47096	2.47096	2.47096	0
2022-01-14 21:50:00	2.47096	2.47096	2.47096	0
2022-01-14 21:55:00	2.47096	2.47096	2.47096	0
2022-01-14 22:00:00	2.47096	2.47096	2.47096	0
2022-01-14 22:05:00	2.47062	2.470926	2.47062	0
2022-01-14 22:10:00	2.47096	2.470926	2.47096	0
2022-01-14 22:15:00	2.47096	2.470926	2.47096	0
2022-01-14 22:20:00	2.47096	2.470926	2.47096	0
2022-01-14 22:25:00	2.47096	2.470926	2.47096	0
2022-01-14 22:30:00	2.47096	2.470926	2.47096	0
2022-01-14 22:35:00	2.47062	2.470892	2.47062	0
2022-01-14 22:40:00	2.47096	2.470892	2.47096	0
2022-01-14 22:45:00	2.47096	2.470892	2.47096	0
2022-01-14 22:50:00	2.47096	2.470892	2.47096	0
2022-01-14 22:55:00	2.47096	2.470926	2.47096	0
2022-01-14 23:00:00	2.47096	2.470926	2.47096	0
2022-01-14 23:05:00	2.47096	2.470926	2.47096	0
2022-01-14 23:10:00	2.47096	2.470926	2.47096	0
2022-01-14 23:15:00	2.47096	2.470926	2.47096	0
2022-01-14 23:20:00	2.47096	2.470926	2.47096	0
2022-01-14 23:25:00	2.47062	2.470926	2.47062	0
2022-01-14 23:30:00	2.47096	2.470926	2.47096	0
2022-01-14 23:35:00	2.4713	2.47096	2.4713	0
2022-01-14 23:40:00	2.47096	2.47096	2.47096	0
2022-01-14 23:45:00	2.47096	2.47096	2.47096	0
2022-01-14 23:50:00	2.47096	2.47096	2.47096	0
2022-01-14 23:55:00	2.47096	2.47096	2.47096	0
2022-01-15 00:00:00	2.47096	2.47096	2.47096	0
2022-01-15 00:05:00	2.47096	2.47096	2.47096	0
2022-01-15 00:10:00	2.4713	2.470994	2.4713	0
2022-01-15 00:15:00	2.47096	2.471028	2.47096	0
2022-01-15 00:20:00	2.47062	2.470994	2.47062	0
2022-01-15 00:25:00	2.4713	2.470994	2.4713	0
2022-01-15 00:30:00	2.47096	2.470994	2.47096	0
2022-01-15 00:35:00	2.47096	2.470994	2.47096	0
2022-01-15 00:40:00	2.47096	2.470994	2.47096	0
2022-01-15 00:45:00	2.47096	2.470994	2.47096	0
2022-01-15 00:50:00	2.47096	2.470994	2.47096	0
2022-01-15 00:55:00	2.47062	2.47096	2.47062	0
2022-01-15 01:00:00	2.47062	2.470892	2.47062	0
2022-01-15 01:05:00	2.47096	2.470892	2.47096	0
2022-01-15 01:10:00	2.47096	2.470926	2.47096	0
2022-01-15 01:15:00	2.47096	2.470892	2.47096	0
2022-01-15 01:20:00	2.47028	2.470824	2.47028	0
2022-01-15 01:25:00	2.47096	2.470824	2.47096	0
2022-01-15 01:30:00	2.47096	2.470824	2.47096	0
2022-01-15 01:35:00	2.47096	2.470824	2.47096	0
2022-01-15 01:40:00	2.47096	2.470824	2.47096	0
2022-01-15 01:45:00	2.47096	2.470858	2.47096	0
2022-01-15 01:50:00	2.47096	2.470892	2.47096	0
2022-01-15 01:55:00	2.47062	2.470858	2.47062	0
2022-01-15 02:00:00	2.47096	2.470858	2.47096	0
2022-01-15 02:05:00	2.4713	2.470892	2.4713	0
2022-01-15 02:10:00	2.47096	2.47096	2.47096	0
2022-01-15 02:15:00	2.46993	2.470857	2.46993	0
2022-01-15 02:20:00	2.47096	2.470857	2.47096	0
2022-01-15 02:25:00	2.47096	2.470857	2.47096	0
2022-01-15 02:30:00	2.47096	2.470857	2.47096	0
2022-01-15 02:35:00	2.47062	2.470823	2.47062	0
2022-01-15 02:40:00	2.47096	2.470823	2.47096	0
2022-01-15 02:45:00	2.47096	2.470857	2.47096	0
2022-01-15 02:50:00	2.47096	2.470857	2.47096	0
2022-01-15 02:55:00	2.47096	2.470823	2.47096	0
2022-01-15 03:00:00	2.47096	2.470823	2.47096	0
2022-01-15 03:05:00	2.47096	2.470926	2.47096	0
2022-01-15 03:10:00	2.47096	2.470926	2.47096	0
2022-01-15 03:15:00	2.47096	2.470926	2.47096	0
2022-01-15 03:20:00	2.47233	2.471063	2.47233	0
2022-01-15 03:25:00	2.47165	2.471166	2.47165	0
2022-01-15 03:30:00	2.47096	2.471166	2.47096	0
2022-01-15 03:35:00	2.47096	2.471166	2.47096	0
2022-01-15 03:40:00	2.47096	2.471166	2.47096	0
2022-01-15 03:45:00	2.47028	2.471098	2.47028	0
2022-01-15 03:50:00	2.47096	2.471098	2.47096	0
2022-01-15 03:55:00	2.47096	2.471098	2.47096	0
2022-01-15 04:00:00	2.47062	2.471064	2.47062	0
2022-01-15 04:05:00	2.47096	2.471064	2.47096	0
2022-01-15 04:10:00	2.47096	2.470927	2.47096	0
2022-01-15 04:15:00	2.47096	2.470858	2.47096	0
2022-01-15 04:20:00	2.47096	2.470858	2.47096	0
2022-01-15 04:25:00	2.47096	2.470858	2.47096	0
2022-01-15 04:30:00	2.4713	2.470892	2.4713	0
2022-01-15 04:35:00	2.47096	2.47096	2.47096	0
2022-01-15 04:40:00	2.47096	2.47096	2.47096	0
2022-01-15 04:45:00	2.47096	2.47096	2.47096	0
2022-01-15 04:50:00	2.47096	2.470994	2.47096	0
2022-01-15 04:55:00	2.47096	2.470994	2.47096	0
2022-01-15 05:00:00	2.47096	2.470994	2.47096	0
2022-01-15 05:05:00	2.47096	2.470994	2.47096	0
2022-01-15 05:10:00	2.47096	2.470994	2.47096	0
2022-01-15 05:15:00	2.47096	2.470994	2.47096	0
2022-01-15 05:20:00	2.47096	2.47096	2.47096	0
2022-01-15 05:25:00	2.4713	2.470994	2.4713	0
2022-01-15 05:30:00	2.47096	2.470994	2.47096	0
2022-01-15 05:35:00	2.47096	2.470994	2.47096	0
2022-01-15 05:40:00	2.4713	2.471028	2.4713	0
2022-01-15 05:45:00	2.47096	2.471028	2.47096	0
2022-01-15 05:50:00	2.47096	2.471028	2.47096	0
2022-01-15 05:55:00	2.47096	2.471028	2.47096	0
2022-01-15 06:00:00	2.47096	2.471028	2.47096	0
2022-01-15 06:05:00	2.4713	2.471062	2.4713	0
2022-01-15 06:10:00	2.47096	2.471062	2.47096	0
2022-01-15 06:15:00	2.47062	2.470994	2.47062	0
2022-01-15 06:20:00	2.47096	2.470994	2.47096	0
2022-01-15 06:25:00	2.47096	2.470994	2.47096	0
2022-01-15 06:30:00	2.47062	2.470926	2.47062	0
2022-01-15 06:35:00	2.4713	2.47096	2.4713	0
2022-01-15 06:40:00	2.47096	2.47096	2.47096	0
2022-01-15 06:45:00	2.47096	2.47096	2.47096	0
2022-01-15 06:50:00	2.47096	2.47096	2.47096	0
2022-01-15 06:55:00	2.4713	2.47096	2.4713	0
2022-01-15 07:00:00	2.47062	2.470926	2.47062	0
2022-01-15 07:05:00	2.47096	2.47096	2.47096	0
2022-01-15 07:10:00	2.47096	2.47096	2.47096	0
2022-01-15 07:15:00	2.47096	2.47096	2.47096	0
2022-01-15 07:20:00	2.47096	2.470994	2.47096	0
2022-01-15 07:25:00	2.47096	2.47096	2.47096	0
2022-01-15 07:30:00	2.4713	2.470994	2.4713	0
2022-01-15 07:35:00	2.47096	2.470994	2.47096	0
2022-01-15 07:40:00	2.47096	2.470994	2.47096	0
2022-01-15 07:45:00	2.47096	2.47096	2.47096	0
2022-01-15 07:50:00	2.4713	2.471028	2.4713	0
2022-01-15 07:55:00	2.47096	2.471028	2.47096	0
2022-01-15 08:00:00	2.47096	2.471028	2.47096	0
2022-01-15 08:05:00	2.47096	2.471028	2.47096	0
2022-01-15 08:10:00	2.47096	2.471028	2.47096	0
2022-01-15 08:15:00	2.47096	2.471028	2.47096	0
2022-01-15 08:20:00	2.47096	2.470994	2.47096	0
2022-01-15 08:25:00	2.47096	2.470994	2.47096	0
2022-01-15 08:30:00	2.47096	2.470994	2.47096	0
2022-01-15 08:35:00	2.47096	2.470994	2.47096	0
2022-01-15 08:40:00	2.47096	2.47096	2.47096	0
2022-01-15 08:45:00	2.47096	2.47096	2.47096	0
2022-01-15 08:50:00	2.47096	2.47096	2.47096	0
2022-01-15 08:55:00	2.47096	2.47096	2.47096	0
2022-01-15 09:00:00	2.47096	2.47096	2.47096	0
2022-01-15 09:05:00	2.4713	2.470994	2.4713	0
2022-01-15 09:10:00	2.47062	2.47096	2.47062	0
2022-01-15 09:15:00	2.47096	2.47096	2.47096	0
2022-01-15 09:20:00	2.47096	2.47096	2.47096	0
2022-01-15 09:25:00	2.47062	2.470926	2.47062	0
2022-01-15 09:30:00	2.47062	2.470892	2.47062	0
2022-01-15 09:35:00	2.4713	2.470926	2.4713	0
2022-01-15 09:40:00	2.47096	2.470926	2.47096	0
2022-01-15 09:45:00	2.47096	2.470926	2.47096	0
2022-01-15 09:50:00	2.47096	2.470926	2.47096	0
2022-01-15 09:55:00	2.4713	2.470926	2.4713	0
2022-01-15 10:00:00	2.47096	2.47096	2.47096	0
2022-01-15 10:05:00	2.47062	2.470926	2.47062	0
2022-01-15 10:10:00	2.47096	2.470926	2.47096	0
2022-01-15 10:15:00	2.47096	2.47096	2.47096	0
2022-01-15 10:20:00	2.47096	2.470994	2.47096	0
2022-01-15 10:25:00	2.47062	2.470926	2.47062	0
2022-01-15 10:30:00	2.47096	2.470926	2.47096	0
2022-01-15 10:35:00	2.47096	2.470926	2.47096	0
2022-01-15 10:40:00	2.47096	2.470926	2.47096	0
2022-01-15 10:45:00	2.47096	2.470892	2.47096	0
2022-01-15 10:50:00	2.47096	2.470892	2.47096	0
2022-01-15 10:55:00	2.47096	2.470926	2.47096	0
2022-01-15 11:00:00	2.47062	2.470892	2.47062	0
2022-01-15 11:05:00	2.47096	2.470892	2.47096	0
2022-01-15 11:10:00	2.47096	2.470892	2.47096	0
2022-01-15 11:15:00	2.47096	2.470926	2.47096	0
2022-01-15 11:20:00	2.47096	2.470926	2.47096	0
2022-01-15 11:25:00	2.47096	2.470926	2.47096	0
2022-01-15 11:30:00	2.47062	2.470892	2.47062	0
2022-01-15 11:35:00	2.47062	2.470858	2.47062	0
2022-01-15 11:40:00	2.4713	2.470892	2.4713	0
2022-01-15 11:45:00	2.47096	2.470892	2.47096	0
2022-01-15 11:50:00	2.47096	2.470926	2.47096	0
2022-01-15 11:55:00	2.47096	2.470926	2.47096	0
2022-01-15 12:00:00	2.47096	2.470926	2.47096	0
2022-01-15 12:05:00	2.47096	2.470926	2.47096	0
2022-01-15 12:10:00	2.47096	2.470926	2.47096	0
2022-01-15 12:15:00	2.47096	2.470926	2.47096	0
2022-01-15 12:20:00	2.47096	2.47096	2.47096	0
2022-01-15 12:25:00	2.47028	2.470926	2.47028	0
2022-01-15 12:30:00	2.47096	2.470892	2.47096	0
2022-01-15 12:35:00	2.47096	2.470892	2.47096	0
2022-01-15 12:40:00	2.47096	2.470892	2.47096	0
2022-01-15 12:45:00	2.47062	2.470858	2.47062	0
2022-01-15 12:50:00	2.47096	2.470858	2.47096	0
2022-01-15 12:55:00	2.4713	2.470892	2.4713	0
2022-01-15 13:00:00	2.4713	2.470926	2.4713	0
2022-01-15 13:05:00	2.47096	2.470926	2.47096	0
2022-01-15 13:10:00	2.47062	2.470892	2.47062	0
2022-01-15 13:15:00	2.47096	2.47096	2.47096	0
2022-01-15 13:20:00	2.47062	2.470926	2.47062	0
2022-01-15 13:25:00	2.4713	2.47096	2.4713	0
2022-01-15 13:30:00	2.47062	2.470926	2.47062	0
2022-01-15 13:35:00	2.47062	2.470926	2.47062	0
2022-01-15 13:40:00	2.47096	2.470926	2.47096	0
2022-01-15 13:45:00	2.47096	2.470892	2.47096	0
2022-01-15 13:50:00	2.47096	2.470858	2.47096	0
2022-01-15 13:55:00	2.46993	2.470755	2.46993	0
2022-01-15 14:00:00	2.4713	2.470823	2.4713	0
2022-01-15 14:05:00	2.47062	2.470789	2.47062	0
2022-01-15 14:10:00	2.47096	2.470823	2.47096	0
2022-01-15 14:15:00	2.47096	2.470789	2.47096	0
2022-01-15 14:20:00	2.47096	2.470823	2.47096	0
2022-01-15 14:25:00	2.47096	2.470857	2.47096	0
2022-01-15 14:30:00	2.47062	2.470823	2.47062	0
2022-01-15 14:35:00	2.47096	2.470823	2.47096	0
2022-01-15 14:40:00	2.47096	2.470823	2.47096	0
2022-01-15 14:45:00	2.47096	2.470926	2.47096	0
2022-01-15 14:50:00	2.47062	2.470858	2.47062	0
2022-01-15 14:55:00	2.47062	2.470858	2.47062	0
2022-01-15 15:00:00	2.47028	2.47079	2.47028	0
2022-01-15 15:05:00	2.47028	2.470722	2.47028	0
2022-01-15 15:10:00	2.47096	2.470722	2.47096	0
2022-01-15 15:15:00	2.47096	2.470722	2.47096	0
2022-01-15 15:20:00	2.47096	2.470756	2.47096	0
2022-01-15 15:25:00	2.47062	2.470722	2.47062	0
2022-01-15 15:30:00	2.47096	2.470722	2.47096	0
2022-01-15 15:35:00	2.47096	2.470722	2.47096	0
2022-01-15 15:40:00	2.47062	2.470722	2.47062	0
2022-01-15 15:45:00	2.4713	2.47079	2.4713	0
2022-01-15 15:50:00	2.47096	2.470858	2.47096	0
2022-01-15 15:55:00	2.47062	2.470892	2.47062	0
2022-01-15 16:00:00	2.47028	2.470824	2.47028	0
2022-01-15 16:05:00	2.47165	2.470893	2.47165	0
2022-01-15 16:10:00	2.47096	2.470893	2.47096	0
2022-01-15 16:15:00	2.47028	2.470859	2.47028	0
2022-01-15 16:20:00	2.47096	2.470859	2.47096	0
2022-01-15 16:25:00	2.4713	2.470893	2.4713	0
2022-01-15 16:30:00	2.4713	2.470961	2.4713	0
2022-01-15 16:35:00	2.47096	2.470927	2.47096	0
2022-01-15 16:40:00	2.4713	2.470961	2.4713	0
2022-01-15 16:45:00	2.47096	2.470995	2.47096	0
2022-01-15 16:50:00	2.47096	2.471063	2.47096	0
2022-01-15 16:55:00	2.47096	2.470994	2.47096	0
2022-01-15 17:00:00	2.47165	2.471063	2.47165	0
2022-01-15 17:05:00	2.47096	2.471131	2.47096	0
2022-01-15 17:10:00	2.47096	2.471131	2.47096	0
2022-01-15 17:15:00	2.4713	2.471131	2.4713	0
2022-01-15 17:20:00	2.47096	2.471097	2.47096	0
2022-01-15 17:25:00	2.47096	2.471097	2.47096	0
2022-01-15 17:30:00	2.47096	2.471063	2.47096	0
2022-01-15 17:35:00	2.47096	2.471063	2.47096	0
2022-01-15 17:40:00	2.47096	2.471063	2.47096	0
2022-01-15 17:45:00	2.47096	2.471063	2.47096	0
2022-01-15 17:50:00	2.4713	2.471028	2.4713	0
2022-01-15 17:55:00	2.47096	2.471028	2.47096	0
2022-01-15 18:00:00	2.47062	2.470994	2.47062	0
2022-01-15 18:05:00	2.47096	2.47096	2.47096	0
2022-01-15 18:10:00	2.47096	2.47096	2.47096	0
2022-01-15 18:15:00	2.47096	2.47096	2.47096	0
2022-01-15 18:20:00	2.47062	2.470926	2.47062	0
2022-01-15 18:25:00	2.4713	2.47096	2.4713	0
2022-01-15 18:30:00	2.47165	2.471029	2.47165	0
2022-01-15 18:35:00	2.47096	2.471029	2.47096	0
2022-01-15 18:40:00	2.4713	2.471029	2.4713	0
2022-01-15 18:45:00	2.47165	2.471098	2.47165	0
2022-01-15 18:50:00	2.47096	2.471132	2.47096	0
2022-01-15 18:55:00	2.47096	2.471132	2.47096	0
2022-01-15 19:00:00	2.4713	2.471166	2.4713	0
2022-01-15 19:05:00	2.47096	2.471166	2.47096	0
2022-01-15 19:10:00	2.47096	2.4712	2.47096	0
2022-01-15 19:15:00	2.47096	2.471166	2.47096	0
2022-01-15 19:20:00	2.47096	2.471097	2.47096	0
2022-01-15 19:25:00	2.4713	2.471131	2.4713	0
2022-01-15 19:30:00	2.4713	2.471131	2.4713	0
2022-01-15 19:35:00	2.47096	2.471062	2.47096	0
2022-01-15 19:40:00	2.47165	2.471131	2.47165	0
2022-01-15 19:45:00	2.47096	2.471131	2.47096	0
2022-01-15 19:50:00	2.4713	2.471131	2.4713	0
2022-01-15 19:55:00	2.47165	2.4712	2.47165	0
2022-01-15 20:00:00	2.47165	2.471269	2.47165	0
2022-01-15 20:05:00	2.47096	2.471269	2.47096	0
2022-01-15 20:10:00	2.47096	2.471269	2.47096	0
2022-01-15 20:15:00	2.4713	2.471269	2.4713	0
2022-01-15 20:20:00	2.4713	2.471269	2.4713	0
2022-01-15 20:25:00	2.4713	2.471303	2.4713	0
2022-01-15 20:30:00	2.47165	2.471303	2.47165	0
2022-01-15 20:35:00	2.4713	2.471337	2.4713	0
2022-01-15 20:40:00	2.4713	2.471337	2.4713	0
2022-01-15 20:45:00	2.47165	2.471337	2.47165	0
2022-01-15 20:50:00	2.47165	2.471337	2.47165	0
2022-01-15 20:55:00	2.47165	2.471406	2.47165	0
2022-01-15 21:00:00	2.4713	2.47144	2.4713	0
2022-01-15 21:05:00	2.47096	2.471406	2.47096	0
2022-01-15 21:10:00	2.4713	2.471406	2.4713	0
2022-01-15 21:15:00	2.4713	2.471406	2.4713	0
2022-01-15 21:20:00	2.47165	2.471406	2.47165	0
2022-01-15 21:25:00	2.4713	2.471406	2.4713	0
2022-01-15 21:30:00	2.4713	2.471406	2.4713	0
2022-01-15 21:35:00	2.47165	2.471406	2.47165	0
2022-01-15 21:40:00	2.4713	2.471371	2.4713	0
2022-01-15 21:45:00	2.47096	2.471302	2.47096	0
2022-01-15 21:50:00	2.47096	2.471268	2.47096	0
2022-01-15 21:55:00	2.47165	2.471337	2.47165	0
2022-01-15 22:00:00	2.47096	2.471303	2.47096	0
2022-01-15 22:05:00	2.47096	2.471269	2.47096	0
2022-01-15 22:10:00	2.47199	2.471303	2.47199	0
2022-01-15 22:15:00	2.4713	2.471303	2.4713	0
2022-01-15 22:20:00	2.47096	2.471269	2.47096	0
2022-01-15 22:25:00	2.47165	2.471269	2.47165	0
2022-01-15 22:30:00	2.47165	2.471304	2.47165	0
2022-01-15 22:35:00	2.4713	2.471338	2.4713	0
2022-01-15 22:40:00	2.4713	2.471372	2.4713	0
2022-01-15 22:45:00	2.4713	2.471337	2.4713	0
2022-01-15 22:50:00	2.47096	2.471337	2.47096	0
2022-01-15 22:55:00	2.47096	2.471337	2.47096	0
2022-01-15 23:00:00	2.47233	2.471371	2.47233	0
2022-01-15 23:05:00	2.4713	2.471371	2.4713	0
2022-01-15 23:10:00	2.4713	2.471405	2.4713	0
2022-01-15 23:15:00	2.47096	2.471336	2.47096	0
2022-01-15 23:20:00	2.47199	2.47137	2.47199	0
2022-01-15 23:25:00	2.47165	2.471405	2.47165	0
2022-01-15 23:30:00	2.4713	2.471405	2.4713	0
2022-01-15 23:35:00	2.4713	2.471405	2.4713	0
2022-01-15 23:40:00	2.4713	2.471439	2.4713	0
2022-01-15 23:45:00	2.47096	2.471439	2.47096	0
2022-01-15 23:50:00	2.47096	2.471302	2.47096	0
2022-01-15 23:55:00	2.47165	2.471337	2.47165	0
2022-01-16 00:00:00	2.4713	2.471337	2.4713	0
2022-01-16 00:05:00	2.47062	2.471303	2.47062	0
2022-01-16 00:10:00	2.4713	2.471234	2.4713	0
2022-01-16 00:15:00	2.4713	2.471199	2.4713	0
2022-01-16 00:20:00	2.4713	2.471199	2.4713	0
2022-01-16 00:25:00	2.4713	2.471199	2.4713	0
2022-01-16 00:30:00	2.47096	2.471165	2.47096	0
2022-01-16 00:35:00	2.4713	2.471199	2.4713	0
2022-01-16 00:40:00	2.47096	2.471199	2.47096	0
2022-01-16 00:45:00	2.47165	2.471199	2.47165	0
2022-01-16 00:50:00	2.47165	2.471234	2.47165	0
2022-01-16 00:55:00	2.47096	2.471268	2.47096	0
2022-01-16 01:00:00	2.47028	2.471166	2.47028	0
2022-01-16 01:05:00	2.4713	2.471166	2.4713	0
2022-01-16 01:10:00	2.4713	2.471166	2.4713	0
2022-01-16 01:15:00	2.47062	2.471098	2.47062	0
2022-01-16 01:20:00	2.47096	2.471098	2.47096	0
2022-01-16 01:25:00	2.47165	2.471133	2.47165	0
2022-01-16 01:30:00	2.47165	2.471202	2.47165	0
2022-01-16 01:35:00	2.47165	2.471202	2.47165	0
2022-01-16 01:40:00	2.47165	2.471202	2.47165	0
2022-01-16 01:45:00	2.4713	2.471236	2.4713	0
2022-01-16 01:50:00	2.4713	2.471338	2.4713	0
2022-01-16 01:55:00	2.47096	2.471304	2.47096	0
2022-01-16 02:00:00	2.47165	2.471339	2.47165	0
2022-01-16 02:05:00	2.4713	2.471407	2.4713	0
2022-01-16 02:10:00	2.4713	2.471441	2.4713	0
2022-01-16 02:15:00	2.47165	2.471441	2.47165	0
2022-01-16 02:20:00	2.47096	2.471372	2.47096	0
2022-01-16 02:25:00	2.4713	2.471337	2.4713	0
2022-01-16 02:30:00	2.47096	2.471268	2.47096	0
2022-01-16 02:35:00	2.4713	2.471268	2.4713	0
2022-01-16 02:40:00	2.4713	2.471268	2.4713	0
2022-01-16 02:45:00	2.4713	2.471302	2.4713	0
2022-01-16 02:50:00	2.47199	2.471336	2.47199	0
2022-01-16 02:55:00	2.47165	2.471371	2.47165	0
2022-01-16 03:00:00	2.47096	2.471337	2.47096	0
2022-01-16 03:05:00	2.4713	2.471302	2.4713	0
2022-01-16 03:10:00	2.47096	2.471302	2.47096	0
2022-01-16 03:15:00	2.4713	2.471302	2.4713	0
2022-01-16 03:20:00	2.4713	2.471336	2.4713	0
2022-01-16 03:25:00	2.47165	2.471371	2.47165	0
2022-01-16 03:30:00	2.4713	2.471371	2.4713	0
2022-01-16 03:35:00	2.47096	2.471337	2.47096	0
2022-01-16 03:40:00	2.47165	2.471303	2.47165	0
2022-01-16 03:45:00	2.4713	2.471268	2.4713	0
2022-01-16 03:50:00	2.4713	2.471302	2.4713	0
2022-01-16 03:55:00	2.47165	2.471337	2.47165	0
2022-01-16 04:00:00	2.47165	2.471406	2.47165	0
2022-01-16 04:05:00	2.47096	2.471372	2.47096	0
2022-01-16 04:10:00	2.47096	2.471338	2.47096	0
2022-01-16 04:15:00	2.4713	2.471303	2.4713	0
2022-01-16 04:20:00	2.47165	2.471338	2.47165	0
2022-01-16 04:25:00	2.47096	2.471338	2.47096	0
2022-01-16 04:30:00	2.47165	2.471338	2.47165	0
2022-01-16 04:35:00	2.47096	2.471304	2.47096	0
2022-01-16 04:40:00	2.47096	2.47127	2.47096	0
2022-01-16 04:45:00	2.47096	2.471201	2.47096	0
2022-01-16 04:50:00	2.47165	2.471201	2.47165	0
2022-01-16 04:55:00	2.47096	2.471201	2.47096	0
2022-01-16 05:00:00	2.47096	2.471201	2.47096	0
2022-01-16 05:05:00	2.4713	2.471201	2.4713	0
2022-01-16 05:10:00	2.4713	2.471166	2.4713	0
2022-01-16 05:15:00	2.47096	2.471166	2.47096	0
2022-01-16 05:20:00	2.47096	2.471097	2.47096	0
2022-01-16 05:25:00	2.4713	2.471131	2.4713	0
2022-01-16 05:30:00	2.47096	2.471131	2.47096	0
2022-01-16 05:35:00	2.47096	2.471131	2.47096	0
2022-01-16 05:40:00	2.47165	2.471131	2.47165	0
2022-01-16 05:45:00	2.4713	2.471165	2.4713	0
2022-01-16 05:50:00	2.4713	2.471199	2.4713	0
2022-01-16 05:55:00	2.47096	2.471165	2.47096	0
2022-01-16 06:00:00	2.47096	2.471131	2.47096	0
2022-01-16 06:05:00	2.47096	2.471131	2.47096	0
2022-01-16 06:10:00	2.4713	2.471165	2.4713	0
2022-01-16 06:15:00	2.47096	2.471131	2.47096	0
2022-01-16 06:20:00	2.47233	2.471268	2.47233	0
2022-01-16 06:25:00	2.4713	2.471302	2.4713	0
2022-01-16 06:30:00	2.47199	2.471336	2.47199	0
2022-01-16 06:35:00	2.4713	2.471336	2.4713	0
2022-01-16 06:40:00	2.47096	2.471302	2.47096	0
2022-01-16 06:45:00	2.47165	2.471371	2.47165	0
2022-01-16 06:50:00	2.4713	2.471405	2.4713	0
2022-01-16 06:55:00	2.47096	2.471405	2.47096	0
2022-01-16 07:00:00	2.47096	2.471371	2.47096	0
2022-01-16 07:05:00	2.47165	2.47144	2.47165	0
2022-01-16 07:10:00	2.47096	2.471303	2.47096	0
2022-01-16 07:15:00	2.47096	2.471269	2.47096	0
2022-01-16 07:20:00	2.4713	2.4712	2.4713	0
2022-01-16 07:25:00	2.47096	2.471166	2.47096	0
2022-01-16 07:30:00	2.47096	2.471166	2.47096	0
2022-01-16 07:35:00	2.47096	2.471097	2.47096	0
2022-01-16 07:40:00	2.47165	2.471132	2.47165	0
2022-01-16 07:45:00	2.47096	2.471132	2.47096	0
2022-01-16 07:50:00	2.47096	2.471132	2.47096	0
2022-01-16 07:55:00	2.47062	2.471029	2.47062	0
2022-01-16 08:00:00	2.4713	2.471063	2.4713	0
2022-01-16 08:05:00	2.47096	2.471063	2.47096	0
2022-01-16 08:10:00	2.4713	2.471063	2.4713	0
2022-01-16 08:15:00	2.47199	2.471166	2.47199	0
2022-01-16 08:20:00	2.4713	2.4712	2.4713	0
2022-01-16 08:25:00	2.47096	2.4712	2.47096	0
2022-01-16 08:30:00	2.47096	2.471131	2.47096	0
2022-01-16 08:35:00	2.47096	2.471131	2.47096	0
2022-01-16 08:40:00	2.47096	2.471131	2.47096	0
2022-01-16 08:45:00	2.47096	2.471165	2.47096	0
2022-01-16 08:50:00	2.47165	2.4712	2.47165	0
2022-01-16 08:55:00	2.4713	2.471234	2.4713	0
2022-01-16 09:00:00	2.47096	2.4712	2.47096	0
2022-01-16 09:05:00	2.47165	2.471166	2.47165	0
2022-01-16 09:10:00	2.47096	2.471132	2.47096	0
2022-01-16 09:15:00	2.47096	2.471132	2.47096	0
2022-01-16 09:20:00	2.4713	2.471166	2.4713	0
2022-01-16 09:25:00	2.47096	2.471166	2.47096	0
2022-01-16 09:30:00	2.47062	2.471132	2.47062	0
2022-01-16 09:35:00	2.47096	2.471132	2.47096	0
2022-01-16 09:40:00	2.4713	2.471097	2.4713	0
2022-01-16 09:45:00	2.47062	2.471029	2.47062	0
2022-01-16 09:50:00	2.47096	2.471029	2.47096	0
2022-01-16 09:55:00	2.4713	2.470994	2.4713	0
2022-01-16 10:00:00	2.4713	2.471028	2.4713	0
2022-01-16 10:05:00	2.4713	2.471062	2.4713	0
2022-01-16 10:10:00	2.47096	2.471028	2.47096	0
2022-01-16 10:15:00	2.47096	2.471028	2.47096	0
2022-01-16 10:20:00	2.47096	2.471062	2.47096	0
2022-01-16 10:25:00	2.47096	2.471062	2.47096	0
2022-01-16 10:30:00	2.47096	2.471028	2.47096	0
2022-01-16 10:35:00	2.47062	2.471028	2.47062	0
2022-01-16 10:40:00	2.4713	2.471062	2.4713	0
2022-01-16 10:45:00	2.4713	2.471062	2.4713	0
2022-01-16 10:50:00	2.47096	2.471028	2.47096	0
2022-01-16 10:55:00	2.47062	2.47096	2.47062	0
2022-01-16 11:00:00	2.4713	2.470994	2.4713	0
2022-01-16 11:05:00	2.47096	2.470994	2.47096	0
2022-01-16 11:10:00	2.47096	2.470994	2.47096	0
2022-01-16 11:15:00	2.47096	2.470994	2.47096	0
2022-01-16 11:20:00	2.47096	2.470994	2.47096	0
2022-01-16 11:25:00	2.47096	2.471028	2.47096	0
2022-01-16 11:30:00	2.47096	2.470994	2.47096	0
2022-01-16 11:35:00	2.47062	2.470926	2.47062	0
2022-01-16 11:40:00	2.47028	2.470858	2.47028	0
2022-01-16 11:45:00	2.46993	2.470789	2.46993	0
2022-01-16 11:50:00	2.47096	2.470755	2.47096	0
2022-01-16 11:55:00	2.47096	2.470755	2.47096	0
2022-01-16 12:00:00	2.46993	2.470652	2.46993	0
2022-01-16 12:05:00	2.47096	2.470652	2.47096	0
2022-01-16 12:10:00	2.47062	2.470618	2.47062	0
2022-01-16 12:15:00	2.47096	2.470618	2.47096	0
2022-01-16 12:20:00	2.47028	2.47055	2.47028	0
2022-01-16 12:25:00	2.47096	2.470584	2.47096	0
2022-01-16 12:30:00	2.47028	2.470584	2.47028	0
2022-01-16 12:35:00	2.47028	2.470619	2.47028	0
2022-01-16 12:40:00	2.47096	2.470619	2.47096	0
2022-01-16 12:45:00	2.47062	2.470585	2.47062	0
2022-01-16 12:50:00	2.47062	2.470654	2.47062	0
2022-01-16 12:55:00	2.47096	2.470654	2.47096	0
2022-01-16 13:00:00	2.47096	2.470688	2.47096	0
2022-01-16 13:05:00	2.47028	2.47062	2.47028	0
2022-01-16 13:10:00	2.47096	2.470688	2.47096	0
2022-01-16 13:15:00	2.47062	2.470654	2.47062	0
2022-01-16 13:20:00	2.47062	2.470688	2.47062	0
2022-01-16 13:25:00	2.47062	2.470722	2.47062	0
2022-01-16 13:30:00	2.47096	2.470722	2.47096	0
2022-01-16 13:35:00	2.47028	2.470688	2.47028	0
2022-01-16 13:40:00	2.47028	2.470654	2.47028	0
2022-01-16 13:45:00	2.47028	2.470586	2.47028	0
2022-01-16 13:50:00	2.47028	2.470518	2.47028	0
2022-01-16 13:55:00	2.47028	2.470518	2.47028	0
2022-01-16 14:00:00	2.47062	2.470484	2.47062	0
2022-01-16 14:05:00	2.47096	2.470518	2.47096	0
2022-01-16 14:10:00	2.47028	2.470484	2.47028	0
2022-01-16 14:15:00	2.46993	2.470415	2.46993	0
2022-01-16 14:20:00	2.47062	2.470381	2.47062	0
2022-01-16 14:25:00	2.47028	2.470381	2.47028	0
2022-01-16 14:30:00	2.47062	2.470415	2.47062	0
2022-01-16 14:35:00	2.47096	2.470483	2.47096	0
2022-01-16 14:40:00	2.47028	2.470483	2.47028	0
2022-01-16 14:45:00	2.47028	2.470483	2.47028	0
2022-01-16 14:50:00	2.47062	2.470483	2.47062	0
2022-01-16 14:55:00	2.46993	2.47038	2.46993	0
2022-01-16 15:00:00	2.47028	2.47038	2.47028	0
2022-01-16 15:05:00	2.47062	2.470449	2.47062	0
2022-01-16 15:10:00	2.47028	2.470415	2.47028	0
2022-01-16 15:15:00	2.47028	2.470415	2.47028	0
2022-01-16 15:20:00	2.47096	2.470449	2.47096	0
2022-01-16 15:25:00	2.47062	2.470415	2.47062	0
2022-01-16 15:30:00	2.47028	2.470415	2.47028	0
2022-01-16 15:35:00	2.47062	2.470449	2.47062	0
2022-01-16 15:40:00	2.47096	2.470483	2.47096	0
2022-01-16 15:45:00	2.47028	2.470518	2.47028	0
2022-01-16 15:50:00	2.47028	2.470518	2.47028	0
2022-01-16 15:55:00	2.47062	2.470518	2.47062	0
2022-01-16 16:00:00	2.4737	2.47086	2.4737	0
2022-01-16 16:05:00	2.47199	2.471031	2.47199	0
2022-01-16 16:10:00	2.47165	2.4711	2.47165	0
2022-01-16 16:15:00	2.47096	2.471134	2.47096	0
2022-01-16 16:20:00	2.47028	2.471134	2.47028	0
2022-01-16 16:25:00	2.47028	2.4711	2.47028	0
2022-01-16 16:30:00	2.47028	2.471032	2.47028	0
2022-01-16 16:35:00	2.47028	2.471032	2.47028	0
2022-01-16 16:40:00	2.46959	2.470963	2.46959	0
2022-01-16 16:45:00	2.47028	2.470929	2.47028	0
2022-01-16 16:50:00	2.47096	2.470655	2.47096	0
2022-01-16 16:55:00	2.47096	2.470552	2.47096	0
2022-01-16 17:00:00	2.47062	2.470449	2.47062	0
2022-01-16 17:05:00	2.47028	2.470381	2.47028	0
2022-01-16 17:10:00	2.46959	2.470312	2.46959	0
2022-01-16 17:15:00	2.47028	2.470312	2.47028	0
2022-01-16 17:20:00	2.47062	2.470346	2.47062	0
2022-01-16 17:25:00	2.46993	2.470311	2.46993	0
2022-01-16 17:30:00	2.46959	2.470311	2.46959	0
2022-01-16 17:35:00	2.46959	2.470242	2.46959	0
2022-01-16 17:40:00	2.47028	2.470174	2.47028	0
2022-01-16 17:45:00	2.46993	2.470071	2.46993	0
2022-01-16 17:50:00	2.47028	2.470037	2.47028	0
2022-01-16 17:55:00	2.47028	2.470037	2.47028	0
2022-01-16 18:00:00	2.46959	2.470037	2.46959	0
2022-01-16 18:05:00	2.46993	2.470002	2.46993	0
2022-01-16 18:10:00	2.47028	2.469968	2.47028	0
2022-01-16 18:15:00	2.47028	2.470003	2.47028	0
2022-01-16 18:20:00	2.46993	2.470037	2.46993	0
2022-01-16 18:25:00	2.46993	2.470071	2.46993	0
2022-01-16 18:30:00	2.47028	2.470071	2.47028	0
2022-01-16 18:35:00	2.47028	2.470106	2.47028	0
2022-01-16 18:40:00	2.47028	2.470106	2.47028	0
2022-01-16 18:45:00	2.47028	2.470106	2.47028	0
2022-01-16 18:50:00	2.47096	2.470243	2.47096	0
2022-01-16 18:55:00	2.46993	2.470243	2.46993	0
2022-01-16 19:00:00	2.47062	2.470277	2.47062	0
2022-01-16 19:05:00	2.46959	2.470208	2.46959	0
2022-01-16 19:10:00	2.46959	2.470174	2.46959	0
2022-01-16 19:15:00	2.47062	2.470243	2.47062	0
2022-01-16 19:20:00	2.47062	2.470277	2.47062	0
2022-01-16 19:25:00	2.46993	2.470242	2.46993	0
2022-01-16 19:30:00	2.46993	2.470207	2.46993	0
2022-01-16 19:35:00	2.47062	2.470241	2.47062	0
2022-01-16 19:40:00	2.47028	2.470173	2.47028	0
2022-01-16 19:45:00	2.46959	2.470139	2.46959	0
2022-01-16 19:50:00	2.47062	2.470139	2.47062	0
2022-01-16 19:55:00	2.46993	2.470173	2.46993	0
2022-01-16 20:00:00	2.47028	2.470242	2.47028	0
2022-01-16 20:05:00	2.47062	2.470242	2.47062	0
2022-01-16 20:10:00	2.47028	2.470208	2.47028	0
2022-01-16 20:15:00	2.46993	2.470208	2.46993	0
2022-01-16 20:20:00	2.47096	2.470311	2.47096	0
2022-01-16 20:25:00	2.47096	2.470345	2.47096	0
2022-01-16 20:30:00	2.46959	2.470276	2.46959	0
2022-01-16 20:35:00	2.46993	2.47031	2.46993	0
2022-01-16 20:40:00	2.47062	2.47031	2.47062	0
2022-01-16 20:45:00	2.46993	2.47031	2.46993	0
2022-01-16 20:50:00	2.46959	2.470241	2.46959	0
2022-01-16 20:55:00	2.46959	2.470138	2.46959	0
2022-01-16 21:00:00	2.47062	2.470172	2.47062	0
2022-01-16 21:05:00	2.46993	2.470172	2.46993	0
2022-01-16 21:10:00	2.46959	2.470035	2.46959	0
2022-01-16 21:15:00	2.47062	2.470001	2.47062	0
2022-01-16 21:20:00	2.46993	2.470035	2.46993	0
2022-01-16 21:25:00	2.46959	2.470001	2.46959	0
2022-01-16 21:30:00	2.47028	2.469967	2.47028	0
2022-01-16 21:35:00	2.47028	2.470002	2.47028	0
2022-01-16 21:40:00	2.46993	2.470036	2.46993	0
2022-01-16 21:45:00	2.47028	2.470105	2.47028	0
2022-01-16 21:50:00	2.46993	2.470036	2.46993	0
2022-01-16 21:55:00	2.46993	2.470036	2.46993	0
2022-01-16 22:00:00	2.46993	2.47007	2.46993	0
2022-01-16 22:05:00	2.47028	2.470036	2.47028	0
2022-01-16 22:10:00	2.46993	2.470036	2.46993	0
2022-01-16 22:15:00	2.46959	2.470036	2.46959	0
2022-01-16 22:20:00	2.46993	2.470001	2.46993	0
2022-01-16 22:25:00	2.47062	2.470035	2.47062	0
2022-01-16 22:30:00	2.46993	2.470035	2.46993	0
2022-01-16 22:35:00	2.47028	2.470035	2.47028	0
2022-01-16 22:40:00	2.47062	2.470104	2.47062	0
2022-01-16 22:45:00	2.47062	2.470173	2.47062	0
2022-01-16 22:50:00	2.46959	2.470139	2.46959	0
2022-01-16 22:55:00	2.47062	2.470173	2.47062	0
2022-01-16 23:00:00	2.46993	2.470173	2.46993	0
2022-01-16 23:05:00	2.46993	2.470207	2.46993	0
2022-01-16 23:10:00	2.46993	2.470207	2.46993	0
2022-01-16 23:15:00	2.47028	2.470173	2.47028	0
2022-01-16 23:20:00	2.47028	2.470208	2.47028	0
2022-01-16 23:25:00	2.46993	2.470173	2.46993	0
2022-01-16 23:30:00	2.4713	2.470241	2.4713	0
2022-01-16 23:35:00	2.47028	2.470207	2.47028	0
2022-01-16 23:40:00	2.46959	2.470207	2.46959	0
2022-01-16 23:45:00	2.47028	2.470173	2.47028	0
2022-01-16 23:50:00	2.47028	2.470208	2.47028	0
2022-01-16 23:55:00	2.46993	2.470208	2.46993	0
2022-01-17 00:00:00	2.47028	2.470243	2.47028	0
2022-01-17 00:05:00	2.47028	2.470243	2.47028	0
2022-01-17 00:10:00	2.46959	2.470174	2.46959	0
2022-01-17 00:15:00	2.47028	2.470209	2.47028	0
2022-01-17 00:20:00	2.47028	2.470107	2.47028	0
2022-01-17 00:25:00	2.47028	2.470107	2.47028	0
2022-01-17 00:30:00	2.46993	2.470141	2.46993	0
2022-01-17 00:35:00	2.47062	2.470175	2.47062	0
2022-01-17 00:40:00	2.47028	2.470175	2.47028	0
2022-01-17 00:45:00	2.46959	2.470141	2.46959	0
2022-01-17 00:50:00	2.47062	2.470175	2.47062	0
2022-01-17 00:55:00	2.47028	2.470175	2.47028	0
2022-01-17 01:00:00	2.47028	2.470244	2.47028	0
2022-01-17 01:05:00	2.46993	2.470209	2.46993	0
2022-01-17 01:10:00	2.47062	2.470243	2.47062	0
2022-01-17 01:15:00	2.47062	2.470277	2.47062	0
2022-01-17 01:20:00	2.46959	2.470243	2.46959	0
2022-01-17 01:25:00	2.47062	2.470243	2.47062	0
2022-01-17 01:30:00	2.47028	2.470243	2.47028	0
2022-01-17 01:35:00	2.46993	2.470277	2.46993	0
2022-01-17 01:40:00	2.47096	2.470311	2.47096	0
2022-01-17 01:45:00	2.46993	2.470276	2.46993	0
2022-01-17 01:50:00	2.46959	2.470207	2.46959	0
2022-01-17 01:55:00	2.47028	2.470242	2.47028	0
2022-01-17 02:00:00	2.47062	2.470242	2.47062	0
2022-01-17 02:05:00	2.46993	2.470173	2.46993	0
2022-01-17 02:10:00	2.47028	2.470242	2.47028	0
2022-01-17 02:15:00	2.46993	2.470173	2.46993	0
2022-01-17 02:20:00	2.47028	2.470173	2.47028	0
2022-01-17 02:25:00	2.47028	2.470208	2.47028	0
2022-01-17 02:30:00	2.47062	2.470174	2.47062	0
2022-01-17 02:35:00	2.46993	2.470174	2.46993	0
2022-01-17 02:40:00	2.46993	2.470208	2.46993	0
2022-01-17 02:45:00	2.47096	2.470276	2.47096	0
2022-01-17 02:50:00	2.46993	2.470207	2.46993	0
2022-01-17 02:55:00	2.46959	2.470173	2.46959	0
2022-01-17 03:00:00	2.47028	2.470173	2.47028	0
2022-01-17 03:05:00	2.47028	2.470208	2.47028	0
2022-01-17 03:10:00	2.47028	2.470208	2.47028	0
2022-01-17 03:15:00	2.47028	2.470208	2.47028	0
2022-01-17 03:20:00	2.47028	2.470174	2.47028	0
2022-01-17 03:25:00	2.47028	2.470209	2.47028	0
2022-01-17 03:30:00	2.47028	2.470244	2.47028	0
2022-01-17 03:35:00	2.47096	2.470244	2.47096	0
2022-01-17 03:40:00	2.47028	2.470279	2.47028	0
2022-01-17 03:45:00	2.46959	2.470279	2.46959	0
2022-01-17 03:50:00	2.47028	2.470279	2.47028	0
2022-01-17 03:55:00	2.47028	2.470279	2.47028	0
2022-01-17 04:00:00	2.46959	2.47021	2.46959	0
2022-01-17 04:05:00	2.47062	2.470244	2.47062	0
2022-01-17 04:10:00	2.47028	2.470244	2.47028	0
2022-01-17 04:15:00	2.47062	2.470278	2.47062	0
2022-01-17 04:20:00	2.47096	2.470346	2.47096	0
2022-01-17 04:25:00	2.47165	2.470415	2.47165	0
2022-01-17 04:30:00	2.47096	2.470483	2.47096	0
2022-01-17 04:35:00	2.4713	2.470654	2.4713	0
2022-01-17 04:40:00	2.4713	2.470756	2.4713	0
2022-01-17 04:45:00	2.47096	2.470824	2.47096	0
2022-01-17 04:50:00	2.4713	2.470995	2.4713	0
2022-01-17 04:55:00	2.47096	2.471029	2.47096	0
2022-01-17 05:00:00	2.47028	2.471029	2.47028	0
2022-01-17 05:05:00	2.47096	2.471063	2.47096	0
2022-01-17 05:10:00	2.47062	2.471029	2.47062	0
2022-01-17 05:15:00	2.47062	2.470926	2.47062	0
2022-01-17 05:20:00	2.47096	2.470926	2.47096	0
2022-01-17 05:25:00	2.47096	2.470892	2.47096	0
2022-01-17 05:30:00	2.47096	2.470858	2.47096	0
2022-01-17 05:35:00	2.47028	2.47079	2.47028	0
2022-01-17 05:40:00	2.47028	2.470688	2.47028	0
2022-01-17 05:45:00	2.46993	2.470585	2.46993	0
2022-01-17 05:50:00	2.46993	2.47055	2.46993	0
2022-01-17 05:55:00	2.47028	2.470482	2.47028	0
2022-01-17 06:00:00	2.47028	2.470448	2.47028	0
2022-01-17 06:05:00	2.47028	2.470414	2.47028	0
2022-01-17 06:10:00	2.46993	2.470311	2.46993	0
2022-01-17 06:15:00	2.47028	2.470243	2.47028	0
2022-01-17 06:20:00	2.47028	2.470175	2.47028	0
2022-01-17 06:25:00	2.47233	2.47038	2.47233	0
2022-01-17 06:30:00	2.47199	2.470551	2.47199	0
2022-01-17 06:35:00	2.46959	2.470517	2.46959	0
2022-01-17 06:40:00	2.46925	2.470449	2.46925	0
2022-01-17 06:45:00	2.47062	2.470483	2.47062	0
2022-01-17 06:50:00	2.4713	2.470585	2.4713	0
2022-01-17 06:55:00	2.47233	2.47079	2.47233	0
2022-01-17 07:00:00	2.47439	2.471236	2.47439	0
2022-01-17 07:05:00	2.47507	2.471715	2.47507	0
2022-01-17 07:10:00	2.47507	2.472194	2.47507	0
2022-01-17 07:15:00	2.47507	2.472468	2.47507	0
2022-01-17 07:20:00	2.47507	2.472776	2.47507	0
2022-01-17 07:25:00	2.47473	2.47329	2.47473	0
2022-01-17 07:30:00	2.47439	2.473804	2.47439	0
2022-01-17 07:35:00	2.47439	2.474181	2.47439	0
2022-01-17 07:40:00	2.47405	2.474456	2.47405	0
2022-01-17 07:45:00	2.47439	2.474662	2.47439	0
2022-01-17 07:50:00	2.47199	2.474422	2.47199	0
2022-01-17 07:55:00	2.46925	2.47384	2.46925	0
2022-01-17 08:00:00	2.46891	2.473224	2.46891	0
2022-01-17 08:05:00	2.46856	2.472573	2.46856	0
2022-01-17 08:10:00	2.46788	2.471854	2.46788	0
2022-01-17 08:15:00	2.46822	2.471203	2.46822	0
2022-01-17 08:20:00	2.46856	2.47062	2.46856	0
2022-01-17 08:25:00	2.46891	2.470072	2.46891	0
2022-01-17 08:30:00	2.46891	2.469558	2.46891	0
2022-01-17 08:35:00	2.46856	2.468975	2.46856	0
2022-01-17 08:40:00	2.46891	2.468667	2.46891	0
2022-01-17 08:45:00	2.46856	2.468598	2.46856	0
2022-01-17 08:50:00	2.46856	2.468563	2.46856	0
2022-01-17 08:55:00	2.46891	2.468598	2.46891	0
2022-01-17 09:00:00	2.46856	2.468666	2.46856	0
2022-01-17 09:05:00	2.46856	2.4687	2.46856	0
2022-01-17 09:10:00	2.46891	2.468735	2.46891	0
2022-01-17 09:15:00	2.46891	2.468735	2.46891	0
2022-01-17 09:20:00	2.46719	2.468563	2.46719	0
2022-01-17 09:25:00	2.46582	2.468289	2.46582	0
2022-01-17 09:30:00	2.46617	2.468015	2.46617	0
2022-01-17 09:35:00	2.46651	2.46781	2.46651	0
2022-01-17 09:40:00	2.46959	2.467913	2.46959	0
2022-01-17 09:45:00	2.46343	2.467365	2.46343	0
2022-01-17 09:50:00	2.46582	2.467091	2.46582	0
2022-01-17 09:55:00	2.46651	2.466886	2.46651	0
2022-01-17 10:00:00	2.46617	2.466612	2.46617	0
2022-01-17 10:05:00	2.46617	2.466338	2.46617	0
2022-01-17 10:10:00	2.45897	2.465516	2.45897	0
2022-01-17 10:15:00	2.46137	2.465071	2.46137	0
2022-01-17 10:20:00	2.46171	2.464625	2.46171	0
2022-01-17 10:25:00	2.46411	2.464385	2.46411	0
2022-01-17 10:30:00	2.46685	2.464111	2.46685	0
2022-01-17 10:35:00	2.46719	2.464487	2.46719	0
2022-01-17 10:40:00	2.46754	2.464659	2.46754	0
2022-01-17 10:45:00	2.46822	2.46483	2.46822	0
2022-01-17 10:50:00	2.46822	2.465035	2.46822	0
2022-01-17 10:55:00	2.46822	2.46524	2.46822	0
2022-01-17 11:00:00	2.46856	2.466199	2.46856	0
2022-01-17 11:05:00	2.46856	2.466918	2.46856	0
2022-01-17 11:10:00	2.46754	2.467501	2.46754	0
2022-01-17 11:15:00	2.46822	2.467912	2.46822	0
2022-01-17 11:20:00	2.46856	2.468083	2.46856	0
2022-01-17 11:25:00	2.46891	2.468255	2.46891	0
2022-01-17 11:30:00	2.46891	2.468392	2.46891	0
2022-01-17 11:35:00	2.46891	2.468461	2.46891	0
2022-01-17 11:40:00	2.46891	2.46853	2.46891	0
2022-01-17 11:45:00	2.46891	2.468599	2.46891	0
2022-01-17 11:50:00	2.46891	2.468634	2.46891	0
2022-01-17 11:55:00	2.46925	2.468703	2.46925	0
2022-01-17 12:00:00	2.46856	2.468805	2.46856	0
2022-01-17 12:05:00	2.46891	2.468874	2.46891	0
2022-01-17 12:10:00	2.46891	2.468909	2.46891	0
2022-01-17 12:15:00	2.46959	2.468977	2.46959	0
2022-01-17 12:20:00	2.46891	2.468977	2.46891	0
2022-01-17 12:25:00	2.46925	2.469011	2.46925	0
2022-01-17 12:30:00	2.46959	2.469079	2.46959	0
2022-01-17 12:35:00	2.46925	2.469113	2.46925	0
2022-01-17 12:40:00	2.46925	2.469147	2.46925	0
2022-01-17 12:45:00	2.46925	2.469147	2.46925	0
2022-01-17 12:50:00	2.46959	2.46925	2.46959	0
2022-01-17 12:55:00	2.46891	2.46925	2.46891	0
2022-01-17 13:00:00	2.46925	2.469284	2.46925	0
2022-01-17 13:05:00	2.46959	2.469284	2.46959	0
2022-01-17 13:10:00	2.46959	2.469352	2.46959	0
2022-01-17 13:15:00	2.46891	2.469318	2.46891	0
2022-01-17 13:20:00	2.46959	2.469318	2.46959	0
2022-01-17 13:25:00	2.46959	2.469352	2.46959	0
2022-01-17 13:30:00	2.46891	2.469318	2.46891	0
2022-01-17 13:35:00	2.46856	2.469249	2.46856	0
2022-01-17 13:40:00	2.46891	2.469181	2.46891	0
2022-01-17 13:45:00	2.46891	2.469181	2.46891	0
2022-01-17 13:50:00	2.46959	2.469215	2.46959	0
2022-01-17 13:55:00	2.46891	2.469147	2.46891	0
2022-01-17 14:00:00	2.46891	2.469079	2.46891	0
2022-01-17 14:05:00	2.46822	2.46901	2.46822	0
2022-01-17 14:10:00	2.46856	2.468907	2.46856	0
2022-01-17 14:15:00	2.46925	2.468873	2.46925	0
2022-01-17 14:20:00	2.46891	2.468873	2.46891	0
2022-01-17 14:25:00	2.46959	2.468976	2.46959	0
2022-01-17 14:30:00	2.46891	2.468976	2.46891	0
2022-01-17 14:35:00	2.46925	2.46901	2.46925	0
2022-01-17 14:40:00	2.46993	2.469044	2.46993	0
2022-01-17 14:45:00	2.46959	2.469112	2.46959	0
2022-01-17 14:50:00	2.46959	2.46918	2.46959	0
2022-01-17 14:55:00	2.46925	2.469283	2.46925	0
2022-01-17 15:00:00	2.46959	2.469386	2.46959	0
2022-01-17 15:05:00	2.46959	2.46942	2.46959	0
2022-01-17 15:10:00	2.46993	2.469522	2.46993	0
2022-01-17 15:15:00	2.46959	2.469522	2.46959	0
2022-01-17 15:20:00	2.46993	2.469624	2.46993	0
2022-01-17 15:25:00	2.46959	2.469658	2.46959	0
2022-01-17 15:30:00	2.46959	2.469624	2.46959	0
2022-01-17 15:35:00	2.46993	2.469658	2.46993	0
2022-01-17 15:40:00	2.47028	2.469727	2.47028	0
2022-01-17 15:45:00	2.46993	2.469795	2.46993	0
2022-01-17 15:50:00	2.46959	2.469795	2.46959	0
2022-01-17 15:55:00	2.46959	2.469795	2.46959	0
2022-01-17 16:00:00	2.46959	2.469761	2.46959	0
2022-01-17 16:05:00	2.47028	2.46983	2.47028	0
2022-01-17 16:10:00	2.46959	2.469796	2.46959	0
2022-01-17 16:15:00	2.46959	2.469796	2.46959	0
2022-01-17 16:20:00	2.46959	2.469796	2.46959	0
2022-01-17 16:25:00	2.46959	2.469762	2.46959	0
2022-01-17 16:30:00	2.46959	2.469693	2.46959	0
2022-01-17 16:35:00	2.46959	2.469659	2.46959	0
2022-01-17 16:40:00	2.46959	2.469659	2.46959	0
2022-01-17 16:45:00	2.46959	2.469659	2.46959	0
2022-01-17 16:50:00	2.46959	2.469659	2.46959	0
2022-01-17 16:55:00	2.46993	2.469624	2.46993	0
2022-01-17 17:00:00	2.46959	2.469624	2.46959	0
2022-01-17 17:05:00	2.46993	2.469658	2.46993	0
2022-01-17 17:10:00	2.46959	2.469658	2.46959	0
2022-01-17 17:15:00	2.46925	2.469624	2.46925	0
2022-01-17 17:20:00	2.46959	2.469624	2.46959	0
2022-01-17 17:25:00	2.46993	2.469658	2.46993	0
2022-01-17 17:30:00	2.46959	2.469658	2.46959	0
2022-01-17 17:35:00	2.46959	2.469658	2.46959	0
2022-01-17 17:40:00	2.46959	2.469658	2.46959	0
2022-01-17 17:45:00	2.46959	2.469624	2.46959	0
2022-01-17 17:50:00	2.46993	2.469658	2.46993	0
2022-01-17 17:55:00	2.46993	2.469658	2.46993	0
2022-01-17 18:00:00	2.47028	2.469727	2.47028	0
2022-01-17 18:05:00	2.46993	2.469795	2.46993	0
2022-01-17 18:10:00	2.47028	2.469864	2.47028	0
2022-01-17 18:15:00	2.46993	2.469864	2.46993	0
2022-01-17 18:20:00	2.47028	2.469933	2.47028	0
2022-01-17 18:25:00	2.46993	2.469967	2.46993	0
2022-01-17 18:30:00	2.46959	2.469967	2.46959	0
2022-01-17 18:35:00	2.46959	2.469967	2.46959	0
2022-01-17 18:40:00	2.46959	2.469933	2.46959	0
2022-01-17 18:45:00	2.46959	2.469899	2.46959	0
2022-01-17 18:50:00	2.46959	2.46983	2.46959	0
2022-01-17 18:55:00	2.47028	2.469865	2.47028	0
2022-01-17 19:00:00	2.46959	2.469796	2.46959	0
2022-01-17 19:05:00	2.46993	2.469796	2.46993	0
2022-01-17 19:10:00	2.46959	2.469727	2.46959	0
2022-01-17 19:15:00	2.46993	2.469727	2.46993	0
2022-01-17 19:20:00	2.46959	2.469727	2.46959	0
2022-01-17 19:25:00	2.46993	2.469761	2.46993	0
2022-01-17 19:30:00	2.47028	2.46983	2.47028	0
2022-01-17 19:35:00	2.46993	2.469864	2.46993	0
2022-01-17 19:40:00	2.46959	2.469864	2.46959	0
2022-01-17 19:45:00	2.46959	2.469795	2.46959	0
2022-01-17 19:50:00	2.47028	2.469864	2.47028	0
2022-01-17 19:55:00	2.47028	2.469899	2.47028	0
2022-01-17 20:00:00	2.47028	2.469968	2.47028	0
2022-01-17 20:05:00	2.47028	2.470003	2.47028	0
2022-01-17 20:10:00	2.47028	2.470072	2.47028	0
2022-01-17 20:15:00	2.46993	2.470072	2.46993	0
2022-01-17 20:20:00	2.46993	2.470037	2.46993	0
2022-01-17 20:25:00	2.47028	2.470072	2.47028	0
2022-01-17 20:30:00	2.46959	2.470072	2.46959	0
2022-01-17 20:35:00	2.46959	2.470072	2.46959	0
2022-01-17 20:40:00	2.46959	2.470003	2.46959	0
2022-01-17 20:45:00	2.47028	2.470003	2.47028	0
2022-01-17 20:50:00	2.46993	2.469968	2.46993	0
2022-01-17 20:55:00	2.46993	2.469933	2.46993	0
2022-01-17 21:00:00	2.47028	2.469933	2.47028	0
2022-01-17 21:05:00	2.46993	2.469933	2.46993	0
2022-01-17 21:10:00	2.47028	2.469968	2.47028	0
2022-01-17 21:15:00	2.46993	2.469933	2.46993	0
2022-01-17 21:20:00	2.47028	2.470002	2.47028	0
2022-01-17 21:25:00	2.46959	2.470002	2.46959	0
2022-01-17 21:30:00	2.46959	2.470002	2.46959	0
2022-01-17 21:35:00	2.47028	2.470002	2.47028	0
2022-01-17 21:40:00	2.46993	2.470002	2.46993	0
2022-01-17 21:45:00	2.47028	2.470037	2.47028	0
2022-01-17 21:50:00	2.47028	2.470037	2.47028	0
2022-01-17 21:55:00	2.47028	2.470072	2.47028	0
2022-01-17 22:00:00	2.47028	2.470072	2.47028	0
2022-01-17 22:05:00	2.46993	2.470072	2.46993	0
2022-01-17 22:10:00	2.47028	2.470072	2.47028	0
2022-01-17 22:15:00	2.46993	2.470106	2.46993	0
2022-01-17 22:20:00	2.46959	2.470106	2.46959	0
2022-01-17 22:25:00	2.47028	2.470106	2.47028	0
2022-01-17 22:30:00	2.47028	2.470141	2.47028	0
2022-01-17 22:35:00	2.47028	2.470141	2.47028	0
2022-01-17 22:40:00	2.47028	2.470141	2.47028	0
2022-01-17 22:45:00	2.47028	2.470141	2.47028	0
2022-01-17 22:50:00	2.47028	2.470141	2.47028	0
2022-01-17 22:55:00	2.47028	2.470176	2.47028	0
2022-01-17 23:00:00	2.47028	2.470176	2.47028	0
2022-01-17 23:05:00	2.47028	2.470211	2.47028	0
2022-01-17 23:10:00	2.46993	2.470245	2.46993	0
2022-01-17 23:15:00	2.47028	2.470245	2.47028	0
2022-01-17 23:20:00	2.47028	2.470245	2.47028	0
2022-01-17 23:25:00	2.47028	2.470245	2.47028	0
2022-01-17 23:30:00	2.47028	2.470245	2.47028	0
2022-01-17 23:35:00	2.47096	2.470313	2.47096	0
2022-01-17 23:40:00	2.47028	2.470313	2.47028	0
2022-01-17 23:45:00	2.47028	2.470313	2.47028	0
2022-01-17 23:50:00	2.47028	2.470313	2.47028	0
2022-01-17 23:55:00	2.47096	2.470381	2.47096	0
2022-01-18 00:00:00	2.47028	2.470416	2.47028	0
2022-01-18 00:05:00	2.47062	2.47045	2.47062	0
2022-01-18 00:10:00	2.47062	2.470484	2.47062	0
2022-01-18 00:15:00	2.46993	2.470449	2.46993	0
2022-01-18 00:20:00	2.46993	2.470414	2.46993	0
2022-01-18 00:25:00	2.47062	2.47038	2.47062	0
2022-01-18 00:30:00	2.47062	2.470414	2.47062	0
2022-01-18 00:35:00	2.46993	2.470379	2.46993	0
2022-01-18 00:40:00	2.47028	2.470379	2.47028	0
2022-01-18 00:45:00	2.47028	2.470311	2.47028	0
2022-01-18 00:50:00	2.46993	2.470276	2.46993	0
2022-01-18 00:55:00	2.47028	2.470242	2.47028	0
2022-01-18 01:00:00	2.47062	2.470242	2.47062	0
2022-01-18 01:05:00	2.47028	2.470277	2.47028	0
2022-01-18 01:10:00	2.47028	2.470312	2.47028	0
2022-01-18 01:15:00	2.47062	2.470312	2.47062	0
2022-01-18 01:20:00	2.47028	2.470278	2.47028	0
2022-01-18 01:25:00	2.46993	2.470278	2.46993	0
2022-01-18 01:30:00	2.47028	2.470278	2.47028	0
2022-01-18 01:35:00	2.47096	2.470346	2.47096	0
2022-01-18 01:40:00	2.47028	2.470381	2.47028	0
2022-01-18 01:45:00	2.47028	2.470381	2.47028	0
2022-01-18 01:50:00	2.47096	2.470415	2.47096	0
2022-01-18 01:55:00	2.47062	2.470449	2.47062	0
2022-01-18 02:00:00	2.47028	2.470449	2.47028	0
2022-01-18 02:05:00	2.47028	2.470415	2.47028	0
2022-01-18 02:10:00	2.4713	2.470517	2.4713	0
2022-01-18 02:15:00	2.47028	2.470552	2.47028	0
2022-01-18 02:20:00	2.47028	2.470552	2.47028	0
2022-01-18 02:25:00	2.46993	2.470449	2.46993	0
2022-01-18 02:30:00	2.47028	2.470449	2.47028	0
2022-01-18 02:35:00	2.47028	2.470449	2.47028	0
2022-01-18 02:40:00	2.47028	2.470381	2.47028	0
2022-01-18 02:45:00	2.47062	2.470381	2.47062	0
2022-01-18 02:50:00	2.46993	2.470346	2.46993	0
2022-01-18 02:55:00	2.47028	2.470346	2.47028	0
2022-01-18 03:00:00	2.47096	2.470312	2.47096	0
2022-01-18 03:05:00	2.47028	2.470312	2.47028	0
2022-01-18 03:10:00	2.46993	2.470277	2.46993	0
2022-01-18 03:15:00	2.47096	2.47038	2.47096	0
2022-01-18 03:20:00	2.47062	2.470414	2.47062	0
2022-01-18 03:25:00	2.46993	2.470379	2.46993	0
2022-01-18 03:30:00	2.47062	2.470413	2.47062	0
2022-01-18 03:35:00	2.47062	2.470413	2.47062	0
2022-01-18 03:40:00	2.47028	2.470448	2.47028	0
2022-01-18 03:45:00	2.47028	2.470448	2.47028	0
2022-01-18 03:50:00	2.47062	2.470414	2.47062	0
2022-01-18 03:55:00	2.47062	2.470448	2.47062	0
2022-01-18 04:00:00	2.47062	2.470517	2.47062	0
2022-01-18 04:05:00	2.4713	2.470551	2.4713	0
2022-01-18 04:10:00	2.47096	2.470585	2.47096	0
2022-01-18 04:15:00	2.47165	2.470757	2.47165	0
2022-01-18 04:20:00	2.47165	2.47086	2.47165	0
2022-01-18 04:25:00	2.47096	2.470894	2.47096	0
2022-01-18 04:30:00	2.47096	2.470962	2.47096	0
2022-01-18 04:35:00	2.4713	2.471064	2.4713	0
2022-01-18 04:40:00	2.4713	2.471132	2.4713	0
2022-01-18 04:45:00	2.4713	2.4712	2.4713	0
2022-01-18 04:50:00	2.47096	2.471234	2.47096	0
2022-01-18 04:55:00	2.4713	2.471234	2.4713	0
2022-01-18 05:00:00	2.4713	2.471268	2.4713	0
2022-01-18 05:05:00	2.47096	2.471199	2.47096	0
2022-01-18 05:10:00	2.4713	2.471164	2.4713	0
2022-01-18 05:15:00	2.47096	2.471164	2.47096	0
2022-01-18 05:20:00	2.47096	2.471164	2.47096	0
2022-01-18 05:25:00	2.47096	2.47113	2.47096	0
2022-01-18 05:30:00	2.47096	2.471096	2.47096	0
2022-01-18 05:35:00	2.47096	2.471062	2.47096	0
2022-01-18 05:40:00	2.47096	2.471062	2.47096	0
2022-01-18 05:45:00	2.47062	2.470994	2.47062	0
2022-01-18 05:50:00	2.47062	2.470926	2.47062	0
2022-01-18 05:55:00	2.47028	2.470858	2.47028	0
2022-01-18 06:00:00	2.47096	2.470824	2.47096	0
2022-01-18 06:05:00	2.47062	2.47079	2.47062	0
2022-01-18 06:10:00	2.47062	2.470756	2.47062	0
2022-01-18 06:15:00	2.47028	2.470688	2.47028	0
2022-01-18 06:20:00	2.47062	2.470654	2.47062	0
2022-01-18 06:25:00	2.47062	2.47062	2.47062	0
2022-01-18 06:30:00	2.47028	2.470552	2.47028	0
2022-01-18 06:35:00	2.46959	2.470449	2.46959	0
2022-01-18 06:40:00	2.46959	2.470346	2.46959	0
2022-01-18 06:45:00	2.46959	2.470277	2.46959	0
2022-01-18 06:50:00	2.46993	2.470174	2.46993	0
2022-01-18 06:55:00	2.47028	2.47014	2.47028	0
2022-01-18 07:00:00	2.46959	2.470037	2.46959	0
2022-01-18 07:05:00	2.46959	2.469968	2.46959	0
2022-01-18 07:10:00	2.46685	2.469591	2.46685	0
2022-01-18 07:15:00	2.46788	2.469317	2.46788	0
2022-01-18 07:20:00	2.46959	2.469248	2.46959	0
2022-01-18 07:25:00	2.47199	2.469488	2.47199	0
2022-01-18 07:30:00	2.47268	2.469797	2.47268	0
2022-01-18 07:35:00	2.47233	2.470071	2.47233	0
2022-01-18 07:40:00	2.46959	2.470037	2.46959	0
2022-01-18 07:45:00	2.46959	2.469968	2.46959	0
2022-01-18 07:50:00	2.46959	2.469968	2.46959	0
2022-01-18 07:55:00	2.46925	2.469934	2.46925	0
2022-01-18 08:00:00	2.46959	2.470208	2.46959	0
2022-01-18 08:05:00	2.46959	2.470379	2.46959	0
2022-01-18 08:10:00	2.46959	2.470379	2.46959	0
2022-01-18 08:15:00	2.46959	2.470139	2.46959	0
2022-01-18 08:20:00	2.46925	2.469796	2.46925	0
2022-01-18 08:25:00	2.46856	2.469419	2.46856	0
2022-01-18 08:30:00	2.46959	2.469419	2.46959	0
2022-01-18 08:35:00	2.46959	2.469419	2.46959	0
2022-01-18 08:40:00	2.46959	2.469419	2.46959	0
2022-01-18 08:45:00	2.46959	2.469453	2.46959	0
2022-01-18 08:50:00	2.46959	2.469453	2.46959	0
2022-01-18 08:55:00	2.46959	2.469453	2.46959	0
2022-01-18 09:00:00	2.46959	2.469453	2.46959	0
2022-01-18 09:05:00	2.46925	2.469419	2.46925	0
2022-01-18 09:10:00	2.46925	2.469419	2.46925	0
2022-01-18 09:15:00	2.46822	2.469385	2.46822	0
2022-01-18 09:20:00	2.46274	2.4687	2.46274	0
2022-01-18 09:25:00	2.46411	2.468152	2.46411	0
2022-01-18 09:30:00	2.46137	2.46733	2.46137	0
2022-01-18 09:35:00	2.46685	2.467056	2.46685	0
2022-01-18 09:40:00	2.47028	2.467125	2.47028	0
2022-01-18 09:45:00	2.4713	2.467296	2.4713	0
2022-01-18 09:50:00	2.4713	2.467467	2.4713	0
2022-01-18 09:55:00	2.47165	2.467707	2.47165	0
2022-01-18 10:00:00	2.4713	2.467912	2.4713	0
2022-01-18 10:05:00	2.4713	2.46822	2.4713	0
2022-01-18 10:10:00	2.47062	2.469008	2.47062	0
2022-01-18 10:15:00	2.46685	2.469282	2.46685	0
2022-01-18 10:20:00	2.46822	2.469967	2.46822	0
2022-01-18 10:25:00	2.46856	2.470138	2.46856	0
2022-01-18 10:30:00	2.46925	2.470035	2.46925	0
2022-01-18 10:35:00	2.46891	2.469796	2.46891	0
2022-01-18 10:40:00	2.46959	2.469625	2.46959	0
2022-01-18 10:45:00	2.46925	2.469385	2.46925	0
2022-01-18 10:50:00	2.46959	2.469214	2.46959	0
2022-01-18 10:55:00	2.46891	2.468975	2.46891	0
2022-01-18 11:00:00	2.46959	2.468872	2.46959	0
2022-01-18 11:05:00	2.46959	2.469146	2.46959	0
2022-01-18 11:10:00	2.46925	2.469249	2.46925	0
2022-01-18 11:15:00	2.46959	2.469352	2.46959	0
2022-01-18 11:20:00	2.46959	2.469386	2.46959	0
2022-01-18 11:25:00	2.46925	2.46942	2.46925	0
2022-01-18 11:30:00	2.46925	2.469386	2.46925	0
2022-01-18 11:35:00	2.46891	2.469352	2.46891	0
2022-01-18 11:40:00	2.46959	2.469352	2.46959	0
2022-01-18 11:45:00	2.46891	2.469352	2.46891	0
2022-01-18 11:50:00	2.46925	2.469318	2.46925	0
2022-01-18 11:55:00	2.46891	2.46925	2.46891	0
2022-01-18 12:00:00	2.46925	2.46925	2.46925	0
2022-01-18 12:05:00	2.46959	2.46925	2.46959	0
2022-01-18 12:10:00	2.46891	2.469182	2.46891	0
2022-01-18 12:15:00	2.46891	2.469148	2.46891	0
2022-01-18 12:20:00	2.46891	2.469114	2.46891	0
2022-01-18 12:25:00	2.46925	2.469148	2.46925	0
2022-01-18 12:30:00	2.46959	2.469148	2.46959	0
2022-01-18 12:35:00	2.46959	2.469216	2.46959	0
2022-01-18 12:40:00	2.46959	2.46925	2.46959	0
2022-01-18 12:45:00	2.46959	2.469318	2.46959	0
2022-01-18 12:50:00	2.46959	2.469352	2.46959	0
2022-01-18 12:55:00	2.46959	2.469352	2.46959	0
2022-01-18 13:00:00	2.46891	2.469352	2.46891	0
2022-01-18 13:05:00	2.46959	2.46942	2.46959	0
2022-01-18 13:10:00	2.46891	2.46942	2.46891	0
2022-01-18 13:15:00	2.46925	2.46942	2.46925	0
2022-01-18 13:20:00	2.46925	2.469386	2.46925	0
2022-01-18 13:25:00	2.46891	2.469318	2.46891	0
2022-01-18 13:30:00	2.46856	2.469215	2.46856	0
2022-01-18 13:35:00	2.46891	2.469147	2.46891	0
2022-01-18 13:40:00	2.46925	2.469113	2.46925	0
2022-01-18 13:45:00	2.46925	2.469079	2.46925	0
2022-01-18 13:50:00	2.46685	2.468873	2.46685	0
2022-01-18 13:55:00	2.46822	2.468736	2.46822	0
2022-01-18 14:00:00	2.46891	2.468736	2.46891	0
2022-01-18 14:05:00	2.46891	2.468702	2.46891	0
2022-01-18 14:10:00	2.46925	2.468702	2.46925	0
2022-01-18 14:15:00	2.46959	2.46877	2.46959	0
2022-01-18 14:20:00	2.46891	2.468805	2.46891	0
2022-01-18 14:25:00	2.46959	2.468873	2.46959	0
2022-01-18 14:30:00	2.46959	2.468907	2.46959	0
2022-01-18 14:35:00	2.46959	2.468941	2.46959	0
2022-01-18 14:40:00	2.46925	2.469181	2.46925	0
2022-01-18 14:45:00	2.46959	2.469318	2.46959	0
2022-01-18 14:50:00	2.46891	2.469318	2.46891	0
2022-01-18 14:55:00	2.46925	2.469352	2.46925	0
2022-01-18 15:00:00	2.46925	2.469352	2.46925	0
2022-01-18 15:05:00	2.46925	2.469318	2.46925	0
2022-01-18 15:10:00	2.46925	2.469352	2.46925	0
2022-01-18 15:15:00	2.46959	2.469352	2.46959	0
2022-01-18 15:20:00	2.46959	2.469352	2.46959	0
2022-01-18 15:25:00	2.46959	2.469352	2.46959	0
2022-01-18 15:30:00	2.46959	2.469386	2.46959	0
2022-01-18 15:35:00	2.46959	2.469386	2.46959	0
2022-01-18 15:40:00	2.46959	2.469454	2.46959	0
2022-01-18 15:45:00	2.46959	2.469488	2.46959	0
2022-01-18 15:50:00	2.46959	2.469522	2.46959	0
2022-01-18 15:55:00	2.46891	2.469488	2.46891	0
2022-01-18 16:00:00	2.46959	2.469522	2.46959	0
2022-01-18 16:05:00	2.46959	2.469522	2.46959	0
2022-01-18 16:10:00	2.46959	2.469522	2.46959	0
2022-01-18 16:15:00	2.46959	2.469522	2.46959	0
2022-01-18 16:20:00	2.46959	2.469522	2.46959	0
2022-01-18 16:25:00	2.46925	2.469488	2.46925	0
2022-01-18 16:30:00	2.46925	2.469454	2.46925	0
2022-01-18 16:35:00	2.46959	2.469454	2.46959	0
2022-01-18 16:40:00	2.46959	2.469454	2.46959	0
2022-01-18 16:45:00	2.46959	2.469522	2.46959	0
2022-01-18 16:50:00	2.46959	2.469522	2.46959	0
2022-01-18 16:55:00	2.46959	2.469522	2.46959	0
2022-01-18 17:00:00	2.46959	2.469522	2.46959	0
2022-01-18 17:05:00	2.46959	2.469522	2.46959	0
2022-01-18 17:10:00	2.46959	2.469522	2.46959	0
2022-01-18 17:15:00	2.46993	2.46959	2.46993	0
2022-01-18 17:20:00	2.46959	2.469624	2.46959	0
2022-01-18 17:25:00	2.46959	2.469624	2.46959	0
2022-01-18 17:30:00	2.46993	2.469658	2.46993	0
2022-01-18 17:35:00	2.46959	2.469658	2.46959	0
2022-01-18 17:40:00	2.46959	2.469658	2.46959	0
2022-01-18 17:45:00	2.46925	2.469624	2.46925	0
2022-01-18 17:50:00	2.46959	2.469624	2.46959	0
2022-01-18 17:55:00	2.46959	2.469624	2.46959	0
2022-01-18 18:00:00	2.46959	2.469624	2.46959	0
2022-01-18 18:05:00	2.46959	2.46959	2.46959	0
2022-01-18 18:10:00	2.46959	2.46959	2.46959	0
2022-01-18 18:15:00	2.46959	2.46959	2.46959	0
2022-01-18 18:20:00	2.46993	2.46959	2.46993	0
2022-01-18 18:25:00	2.46959	2.46959	2.46959	0
2022-01-18 18:30:00	2.46959	2.46959	2.46959	0
2022-01-18 18:35:00	2.46959	2.469624	2.46959	0
2022-01-18 18:40:00	2.46959	2.469624	2.46959	0
2022-01-18 18:45:00	2.46993	2.469658	2.46993	0
2022-01-18 18:50:00	2.46993	2.469692	2.46993	0
2022-01-18 18:55:00	2.46959	2.469692	2.46959	0
2022-01-18 19:00:00	2.46959	2.469692	2.46959	0
2022-01-18 19:05:00	2.46959	2.469692	2.46959	0
2022-01-18 19:10:00	2.46959	2.469658	2.46959	0
2022-01-18 19:15:00	2.46959	2.469658	2.46959	0
2022-01-18 19:20:00	2.46959	2.469658	2.46959	0
2022-01-18 19:25:00	2.46959	2.469658	2.46959	0
2022-01-18 19:30:00	2.46959	2.469658	2.46959	0
2022-01-18 19:35:00	2.46959	2.469624	2.46959	0
2022-01-18 19:40:00	2.46993	2.469624	2.46993	0
2022-01-18 19:45:00	2.46959	2.469624	2.46959	0
2022-01-18 19:50:00	2.46959	2.469624	2.46959	0
2022-01-18 19:55:00	2.46959	2.469624	2.46959	0
2022-01-18 20:00:00	2.46959	2.469624	2.46959	0
2022-01-18 20:05:00	2.46925	2.46959	2.46925	0
2022-01-18 20:10:00	2.46959	2.46959	2.46959	0
2022-01-18 20:15:00	2.46993	2.469624	2.46993	0
2022-01-18 20:20:00	2.46959	2.469624	2.46959	0
2022-01-18 20:25:00	2.46959	2.469624	2.46959	0
2022-01-18 20:30:00	2.46993	2.469624	2.46993	0
2022-01-18 20:35:00	2.46959	2.469624	2.46959	0
2022-01-18 20:40:00	2.46959	2.469624	2.46959	0
2022-01-18 20:45:00	2.46959	2.469624	2.46959	0
2022-01-18 20:50:00	2.46959	2.469624	2.46959	0
2022-01-18 20:55:00	2.46959	2.469658	2.46959	0
2022-01-18 21:00:00	2.46959	2.469658	2.46959	0
2022-01-18 21:05:00	2.46959	2.469624	2.46959	0
2022-01-18 21:10:00	2.46959	2.469624	2.46959	0
2022-01-18 21:15:00	2.46959	2.469624	2.46959	0
2022-01-18 21:20:00	2.46993	2.469624	2.46993	0
2022-01-18 21:25:00	2.46959	2.469624	2.46959	0
2022-01-18 21:30:00	2.46959	2.469624	2.46959	0
2022-01-18 21:35:00	2.46959	2.469624	2.46959	0
2022-01-18 21:40:00	2.46959	2.469624	2.46959	0
2022-01-18 21:45:00	2.46959	2.469624	2.46959	0
2022-01-18 21:50:00	2.46959	2.469624	2.46959	0
2022-01-18 21:55:00	2.46959	2.469624	2.46959	0
2022-01-18 22:00:00	2.46959	2.469624	2.46959	0
2022-01-18 22:05:00	2.46959	2.469624	2.46959	0
2022-01-18 22:10:00	2.46959	2.46959	2.46959	0
2022-01-18 22:15:00	2.46959	2.46959	2.46959	0
2022-01-18 22:20:00	2.46959	2.46959	2.46959	0
2022-01-18 22:25:00	2.46959	2.46959	2.46959	0
2022-01-18 22:30:00	2.46993	2.469624	2.46993	0
2022-01-18 22:35:00	2.46925	2.46959	2.46925	0
2022-01-18 22:40:00	2.46925	2.469556	2.46925	0
2022-01-18 22:45:00	2.46959	2.469556	2.46959	0
2022-01-18 22:50:00	2.46959	2.469556	2.46959	0
2022-01-18 22:55:00	2.46959	2.469556	2.46959	0
2022-01-18 23:00:00	2.46959	2.469556	2.46959	0
2022-01-18 23:05:00	2.46959	2.469556	2.46959	0
2022-01-18 23:10:00	2.46959	2.469556	2.46959	0
2022-01-18 23:15:00	2.46925	2.469522	2.46925	0
2022-01-18 23:20:00	2.46959	2.469488	2.46959	0
2022-01-18 23:25:00	2.46959	2.469522	2.46959	0
2022-01-18 23:30:00	2.46959	2.469556	2.46959	0
2022-01-18 23:35:00	2.46959	2.469556	2.46959	0
2022-01-18 23:40:00	2.46959	2.469556	2.46959	0
2022-01-18 23:45:00	2.46959	2.469556	2.46959	0
2022-01-18 23:50:00	2.46959	2.469556	2.46959	0
2022-01-18 23:55:00	2.46959	2.469556	2.46959	0
2022-01-19 00:00:00	2.47028	2.469625	2.47028	0
2022-01-19 00:05:00	2.46959	2.469659	2.46959	0
2022-01-19 00:10:00	2.46959	2.469659	2.46959	0
2022-01-19 00:15:00	2.46959	2.469659	2.46959	0
2022-01-19 00:20:00	2.46959	2.469659	2.46959	0
2022-01-19 00:25:00	2.46959	2.469659	2.46959	0
2022-01-19 00:30:00	2.46959	2.469659	2.46959	0
2022-01-19 00:35:00	2.46993	2.469693	2.46993	0
2022-01-19 00:40:00	2.46959	2.469693	2.46959	0
2022-01-19 00:45:00	2.46993	2.469727	2.46993	0
2022-01-19 00:50:00	2.46993	2.469692	2.46993	0
2022-01-19 00:55:00	2.46959	2.469692	2.46959	0
2022-01-19 01:00:00	2.46959	2.469692	2.46959	0
2022-01-19 01:05:00	2.46959	2.469692	2.46959	0
2022-01-19 01:10:00	2.46959	2.469692	2.46959	0
2022-01-19 01:15:00	2.46959	2.469692	2.46959	0
2022-01-19 01:20:00	2.46959	2.469692	2.46959	0
2022-01-19 01:25:00	2.46993	2.469692	2.46993	0
2022-01-19 01:30:00	2.46959	2.469692	2.46959	0
2022-01-19 01:35:00	2.46959	2.469658	2.46959	0
2022-01-19 01:40:00	2.46993	2.469658	2.46993	0
2022-01-19 01:45:00	2.46959	2.469658	2.46959	0
2022-01-19 01:50:00	2.46959	2.469658	2.46959	0
2022-01-19 01:55:00	2.46959	2.469658	2.46959	0
2022-01-19 02:00:00	2.46993	2.469692	2.46993	0
2022-01-19 02:05:00	2.46993	2.469726	2.46993	0
2022-01-19 02:10:00	2.46959	2.469726	2.46959	0
2022-01-19 02:15:00	2.46993	2.469726	2.46993	0
2022-01-19 02:20:00	2.46993	2.46976	2.46993	0
2022-01-19 02:25:00	2.46959	2.46976	2.46959	0
2022-01-19 02:30:00	2.46993	2.46976	2.46993	0
2022-01-19 02:35:00	2.47028	2.469829	2.47028	0
2022-01-19 02:40:00	2.46959	2.469829	2.46959	0
2022-01-19 02:45:00	2.46959	2.469829	2.46959	0
2022-01-19 02:50:00	2.46959	2.469795	2.46959	0
2022-01-19 02:55:00	2.46959	2.469761	2.46959	0
2022-01-19 03:00:00	2.46959	2.469761	2.46959	0
2022-01-19 03:05:00	2.46959	2.469727	2.46959	0
2022-01-19 03:10:00	2.46993	2.469727	2.46993	0
2022-01-19 03:15:00	2.46959	2.469727	2.46959	0
2022-01-19 03:20:00	2.46959	2.469693	2.46959	0
2022-01-19 03:25:00	2.47028	2.469693	2.47028	0
2022-01-19 03:30:00	2.46959	2.469693	2.46959	0
2022-01-19 03:35:00	2.46959	2.469693	2.46959	0
2022-01-19 03:40:00	2.46959	2.469693	2.46959	0
2022-01-19 03:45:00	2.46959	2.469693	2.46959	0
2022-01-19 03:50:00	2.46959	2.469693	2.46959	0
2022-01-19 03:55:00	2.46959	2.469693	2.46959	0
2022-01-19 04:00:00	2.46993	2.469693	2.46993	0
2022-01-19 04:05:00	2.46993	2.469727	2.46993	0
2022-01-19 04:10:00	2.47028	2.469796	2.47028	0
2022-01-19 04:15:00	2.47062	2.46983	2.47062	0
2022-01-19 04:20:00	2.47062	2.469933	2.47062	0
2022-01-19 04:25:00	2.47096	2.47007	2.47096	0
2022-01-19 04:30:00	2.47096	2.470207	2.47096	0
2022-01-19 04:35:00	2.47028	2.470276	2.47028	0
2022-01-19 04:40:00	2.47062	2.470379	2.47062	0
2022-01-19 04:45:00	2.47096	2.470516	2.47096	0
2022-01-19 04:50:00	2.47096	2.470619	2.47096	0
2022-01-19 04:55:00	2.47028	2.470654	2.47028	0
2022-01-19 05:00:00	2.47062	2.470688	2.47062	0
2022-01-19 05:05:00	2.47062	2.470688	2.47062	0
2022-01-19 05:10:00	2.47028	2.470654	2.47028	0
2022-01-19 05:15:00	2.47028	2.470586	2.47028	0
2022-01-19 05:20:00	2.47062	2.470552	2.47062	0
2022-01-19 05:25:00	2.47028	2.470552	2.47028	0
2022-01-19 05:30:00	2.46993	2.470483	2.46993	0
2022-01-19 05:35:00	2.47028	2.470415	2.47028	0
2022-01-19 05:40:00	2.46959	2.470278	2.46959	0
2022-01-19 05:45:00	2.46959	2.470209	2.46959	0
2022-01-19 05:50:00	2.46993	2.47014	2.46993	0
2022-01-19 05:55:00	2.47028	2.470106	2.47028	0
2022-01-19 06:00:00	2.47028	2.470106	2.47028	0
2022-01-19 06:05:00	2.46959	2.470037	2.46959	0
2022-01-19 06:10:00	2.46993	2.469968	2.46993	0
2022-01-19 06:15:00	2.46993	2.469933	2.46993	0
2022-01-19 06:20:00	2.46959	2.469899	2.46959	0
2022-01-19 06:25:00	2.46891	2.469762	2.46891	0
2022-01-19 06:30:00	2.46856	2.469659	2.46856	0
2022-01-19 06:35:00	2.46685	2.469385	2.46685	0
2022-01-19 06:40:00	2.46822	2.469214	2.46822	0
2022-01-19 06:45:00	2.46891	2.469077	2.46891	0
2022-01-19 06:50:00	2.46925	2.468974	2.46925	0
2022-01-19 06:55:00	2.46925	2.46894	2.46925	0
2022-01-19 07:00:00	2.46959	2.468906	2.46959	0
2022-01-19 07:05:00	2.46959	2.468872	2.46959	0
2022-01-19 07:10:00	2.46925	2.468838	2.46925	0
2022-01-19 07:15:00	2.46959	2.468906	2.46959	0
2022-01-19 07:20:00	2.46959	2.469009	2.46959	0
2022-01-19 07:25:00	2.46959	2.469283	2.46959	0
2022-01-19 07:30:00	2.46959	2.46942	2.46959	0
2022-01-19 07:35:00	2.46959	2.469488	2.46959	0
2022-01-19 07:40:00	2.46959	2.469522	2.46959	0
2022-01-19 07:45:00	2.46959	2.469556	2.46959	0
2022-01-19 07:50:00	2.46959	2.469556	2.46959	0
2022-01-19 07:55:00	2.46891	2.469488	2.46891	0
2022-01-19 08:00:00	2.46856	2.469419	2.46856	0
2022-01-19 08:05:00	2.46685	2.469145	2.46685	0
2022-01-19 08:10:00	2.46514	2.4687	2.46514	0
2022-01-19 08:15:00	2.46754	2.468495	2.46754	0
2022-01-19 08:20:00	2.46822	2.468358	2.46822	0
2022-01-19 08:25:00	2.46856	2.468255	2.46856	0
2022-01-19 08:30:00	2.46822	2.468118	2.46822	0
2022-01-19 08:35:00	2.46822	2.467981	2.46822	0
2022-01-19 08:40:00	2.46822	2.467844	2.46822	0
2022-01-19 08:45:00	2.46754	2.467707	2.46754	0
2022-01-19 08:50:00	2.46822	2.467673	2.46822	0
2022-01-19 08:55:00	2.46822	2.46781	2.46822	0
2022-01-19 09:00:00	2.46754	2.46805	2.46754	0
2022-01-19 09:05:00	2.46822	2.468118	2.46822	0
2022-01-19 09:10:00	2.46822	2.468118	2.46822	0
2022-01-19 09:15:00	2.46719	2.467981	2.46719	0
2022-01-19 09:20:00	2.46685	2.467844	2.46685	0
2022-01-19 09:25:00	2.46685	2.467707	2.46685	0
2022-01-19 09:30:00	2.46754	2.467639	2.46754	0
2022-01-19 09:35:00	2.46822	2.467707	2.46822	0
2022-01-19 09:40:00	2.46822	2.467707	2.46822	0
2022-01-19 09:45:00	2.46788	2.467673	2.46788	0
2022-01-19 09:50:00	2.46582	2.467501	2.46582	0
2022-01-19 09:55:00	2.46411	2.46709	2.46411	0
2022-01-19 10:00:00	2.46308	2.466576	2.46308	0
2022-01-19 10:05:00	2.46411	2.466268	2.46411	0
2022-01-19 10:10:00	2.46582	2.466165	2.46582	0
2022-01-19 10:15:00	2.46651	2.466131	2.46651	0
2022-01-19 10:20:00	2.46685	2.466062	2.46685	0
2022-01-19 10:25:00	2.46548	2.465788	2.46548	0
2022-01-19 10:30:00	2.46411	2.465377	2.46411	0
2022-01-19 10:35:00	2.46685	2.465274	2.46685	0
2022-01-19 10:40:00	2.46411	2.465103	2.46411	0
2022-01-19 10:45:00	2.46411	2.465103	2.46411	0
2022-01-19 10:50:00	2.46548	2.465343	2.46548	0
2022-01-19 10:55:00	2.46685	2.465617	2.46685	0
2022-01-19 11:00:00	2.46411	2.465446	2.46411	0
2022-01-19 11:05:00	2.46445	2.46524	2.46445	0
2022-01-19 11:10:00	2.46514	2.465069	2.46514	0
2022-01-19 11:15:00	2.46754	2.465275	2.46754	0
2022-01-19 11:20:00	2.46788	2.465652	2.46788	0
2022-01-19 11:25:00	2.46754	2.465721	2.46754	0
2022-01-19 11:30:00	2.46754	2.466064	2.46754	0
2022-01-19 11:35:00	2.46754	2.466407	2.46754	0
2022-01-19 11:40:00	2.46754	2.466613	2.46754	0
2022-01-19 11:45:00	2.46754	2.466682	2.46754	0
2022-01-19 11:50:00	2.46822	2.467093	2.46822	0
2022-01-19 11:55:00	2.46822	2.46747	2.46822	0
2022-01-19 12:00:00	2.46788	2.467744	2.46788	0
2022-01-19 12:05:00	2.46137	2.467127	2.46137	0
2022-01-19 12:10:00	2.46411	2.46675	2.46411	0
2022-01-19 12:15:00	2.46685	2.466681	2.46685	0
2022-01-19 12:20:00	2.47747	2.467674	2.47747	0
2022-01-19 12:25:00	2.48055	2.468975	2.48055	0
2022-01-19 12:30:00	2.47507	2.469728	2.47507	0
2022-01-19 12:35:00	2.47233	2.470207	2.47233	0
2022-01-19 12:40:00	2.4713	2.470515	2.4713	0
2022-01-19 12:45:00	2.46925	2.470618	2.46925	0
2022-01-19 12:50:00	2.46959	2.470789	2.46959	0
2022-01-19 12:55:00	2.46959	2.471611	2.46959	0
2022-01-19 13:00:00	2.46959	2.472159	2.46959	0
2022-01-19 13:05:00	2.46925	2.472399	2.46925	0
2022-01-19 13:10:00	2.46822	2.471474	2.46822	0
2022-01-19 13:15:00	2.46788	2.470207	2.46788	0
2022-01-19 13:20:00	2.46788	2.469488	2.46788	0
2022-01-19 13:25:00	2.46788	2.469043	2.46788	0
2022-01-19 13:30:00	2.46822	2.468735	2.46822	0
2022-01-19 13:35:00	2.46822	2.468632	2.46822	0
2022-01-19 13:40:00	2.46822	2.468495	2.46822	0
2022-01-19 13:45:00	2.46822	2.468358	2.46822	0
2022-01-19 13:50:00	2.46822	2.468221	2.46822	0
2022-01-19 13:55:00	2.46822	2.468118	2.46822	0
2022-01-19 14:00:00	2.46822	2.468118	2.46822	0
2022-01-19 14:05:00	2.46822	2.468152	2.46822	0
2022-01-19 14:10:00	2.46822	2.468186	2.46822	0
2022-01-19 14:15:00	2.46925	2.468323	2.46925	0
2022-01-19 14:20:00	2.46891	2.468392	2.46891	0
2022-01-19 14:25:00	2.46925	2.468495	2.46925	0
2022-01-19 14:30:00	2.46959	2.468632	2.46959	0
2022-01-19 14:35:00	2.46959	2.468769	2.46959	0
2022-01-19 14:40:00	2.46959	2.468906	2.46959	0
2022-01-19 14:45:00	2.46959	2.469043	2.46959	0
2022-01-19 14:50:00	2.46959	2.46918	2.46959	0
2022-01-19 14:55:00	2.46959	2.469317	2.46959	0
2022-01-19 15:00:00	2.46959	2.469454	2.46959	0
2022-01-19 15:05:00	2.46959	2.469488	2.46959	0
2022-01-19 15:10:00	2.46959	2.469556	2.46959	0
2022-01-19 15:15:00	2.46959	2.46959	2.46959	0
2022-01-19 15:20:00	2.46959	2.46959	2.46959	0
2022-01-19 15:25:00	2.46959	2.46959	2.46959	0
2022-01-19 15:30:00	2.46993	2.469624	2.46993	0
2022-01-19 15:35:00	2.46959	2.469624	2.46959	0
2022-01-19 15:40:00	2.46959	2.469624	2.46959	0
2022-01-19 15:45:00	2.46959	2.469624	2.46959	0
2022-01-19 15:50:00	2.46959	2.469624	2.46959	0
2022-01-19 15:55:00	2.46959	2.469624	2.46959	0
2022-01-19 16:00:00	2.46993	2.469658	2.46993	0
2022-01-19 16:05:00	2.46993	2.469692	2.46993	0
2022-01-19 16:10:00	2.47062	2.469795	2.47062	0
2022-01-19 16:15:00	2.47028	2.469864	2.47028	0
2022-01-19 16:20:00	2.46959	2.46983	2.46959	0
2022-01-19 16:25:00	2.47062	2.469933	2.47062	0
2022-01-19 16:30:00	2.47062	2.470036	2.47062	0
2022-01-19 16:35:00	2.47062	2.470139	2.47062	0
2022-01-19 16:40:00	2.46993	2.470173	2.46993	0
2022-01-19 16:45:00	2.47096	2.47031	2.47096	0
2022-01-19 16:50:00	2.47028	2.470345	2.47028	0
2022-01-19 16:55:00	2.46959	2.470311	2.46959	0
2022-01-19 17:00:00	2.46993	2.470242	2.46993	0
2022-01-19 17:05:00	2.46993	2.470207	2.46993	0
2022-01-19 17:10:00	2.47028	2.470276	2.47028	0
2022-01-19 17:15:00	2.47096	2.47031	2.47096	0
2022-01-19 17:20:00	2.47028	2.470276	2.47028	0
2022-01-19 17:25:00	2.47028	2.470242	2.47028	0
2022-01-19 17:30:00	2.47096	2.470345	2.47096	0
2022-01-19 17:35:00	2.47062	2.470311	2.47062	0
2022-01-19 17:40:00	2.47028	2.470311	2.47028	0
2022-01-19 17:45:00	2.47062	2.470414	2.47062	0
2022-01-19 17:50:00	2.47028	2.470449	2.47028	0
2022-01-19 17:55:00	2.47096	2.470552	2.47096	0
2022-01-19 18:00:00	2.46993	2.470517	2.46993	0
2022-01-19 18:05:00	2.47028	2.470449	2.47028	0
2022-01-19 18:10:00	2.47028	2.470449	2.47028	0
2022-01-19 18:15:00	2.47028	2.470449	2.47028	0
2022-01-19 18:20:00	2.47028	2.470381	2.47028	0
2022-01-19 18:25:00	2.47062	2.470381	2.47062	0
2022-01-19 18:30:00	2.47028	2.470381	2.47028	0
2022-01-19 18:35:00	2.46993	2.470312	2.46993	0
2022-01-19 18:40:00	2.46993	2.470277	2.46993	0
2022-01-19 18:45:00	2.46993	2.470174	2.46993	0
2022-01-19 18:50:00	2.46993	2.470174	2.46993	0
2022-01-19 18:55:00	2.46959	2.470105	2.46959	0
2022-01-19 19:00:00	2.47096	2.470173	2.47096	0
2022-01-19 19:05:00	2.46993	2.470138	2.46993	0
2022-01-19 19:10:00	2.47028	2.470138	2.47028	0
2022-01-19 19:15:00	2.46993	2.470069	2.46993	0
2022-01-19 19:20:00	2.47062	2.470103	2.47062	0
2022-01-19 19:25:00	2.46959	2.470069	2.46959	0
2022-01-19 19:30:00	2.46959	2.470035	2.46959	0
2022-01-19 19:35:00	2.46959	2.470001	2.46959	0
2022-01-19 19:40:00	2.47062	2.47007	2.47062	0
2022-01-19 19:45:00	2.46993	2.470104	2.46993	0
2022-01-19 19:50:00	2.47028	2.470036	2.47028	0
2022-01-19 19:55:00	2.46959	2.470002	2.46959	0
2022-01-19 20:00:00	2.46959	2.469933	2.46959	0
2022-01-19 20:05:00	2.46993	2.469933	2.46993	0
2022-01-19 20:10:00	2.46959	2.46983	2.46959	0
2022-01-19 20:15:00	2.46993	2.469864	2.46993	0
2022-01-19 20:20:00	2.46993	2.469898	2.46993	0
2022-01-19 20:25:00	2.46959	2.469898	2.46959	0
2022-01-19 20:30:00	2.46959	2.469795	2.46959	0
2022-01-19 20:35:00	2.47028	2.46983	2.47028	0
2022-01-19 20:40:00	2.46993	2.469795	2.46993	0
2022-01-19 20:45:00	2.46959	2.469795	2.46959	0
2022-01-19 20:50:00	2.46959	2.469795	2.46959	0
2022-01-19 20:55:00	2.46959	2.469761	2.46959	0
2022-01-19 21:00:00	2.46959	2.469761	2.46959	0
2022-01-19 21:05:00	2.46959	2.469727	2.46959	0
2022-01-19 21:10:00	2.46993	2.469727	2.46993	0
2022-01-19 21:15:00	2.46993	2.469761	2.46993	0
2022-01-19 21:20:00	2.46959	2.469761	2.46959	0
2022-01-19 21:25:00	2.47096	2.469829	2.47096	0
2022-01-19 21:30:00	2.47096	2.469932	2.47096	0
2022-01-19 21:35:00	2.47028	2.470001	2.47028	0
2022-01-19 21:40:00	2.46993	2.470035	2.46993	0
2022-01-19 21:45:00	2.46959	2.470035	2.46959	0
2022-01-19 21:50:00	2.46993	2.470069	2.46993	0
2022-01-19 21:55:00	2.46959	2.470069	2.46959	0
2022-01-19 22:00:00	2.46959	2.470035	2.46959	0
2022-01-19 22:05:00	2.46993	2.470035	2.46993	0
2022-01-19 22:10:00	2.46993	2.470069	2.46993	0
2022-01-19 22:15:00	2.46959	2.469932	2.46959	0
2022-01-19 22:20:00	2.46959	2.469795	2.46959	0
2022-01-19 22:25:00	2.46959	2.469726	2.46959	0
2022-01-19 22:30:00	2.46959	2.469692	2.46959	0
2022-01-19 22:35:00	2.46959	2.469692	2.46959	0
2022-01-19 22:40:00	2.46959	2.469658	2.46959	0
2022-01-19 22:45:00	2.46959	2.469658	2.46959	0
2022-01-19 22:50:00	2.46993	2.469692	2.46993	0
2022-01-19 22:55:00	2.46959	2.469658	2.46959	0
2022-01-19 23:00:00	2.46959	2.469624	2.46959	0
2022-01-19 23:05:00	2.46959	2.469624	2.46959	0
2022-01-19 23:10:00	2.46959	2.469624	2.46959	0
2022-01-19 23:15:00	2.46959	2.469624	2.46959	0
2022-01-19 23:20:00	2.46959	2.469624	2.46959	0
2022-01-19 23:25:00	2.47062	2.469727	2.47062	0
2022-01-19 23:30:00	2.46993	2.469761	2.46993	0
2022-01-19 23:35:00	2.46959	2.469761	2.46959	0
2022-01-19 23:40:00	2.46959	2.469727	2.46959	0
2022-01-19 23:45:00	2.46959	2.469727	2.46959	0
2022-01-19 23:50:00	2.46959	2.469727	2.46959	0
2022-01-19 23:55:00	2.46959	2.469727	2.46959	0
2022-01-20 00:00:00	2.46959	2.469727	2.46959	0
2022-01-20 00:05:00	2.46959	2.469727	2.46959	0
2022-01-20 00:10:00	2.46959	2.469727	2.46959	0
2022-01-20 00:15:00	2.46993	2.469658	2.46993	0
2022-01-20 00:20:00	2.46993	2.469658	2.46993	0
2022-01-20 00:25:00	2.46959	2.469658	2.46959	0
2022-01-20 00:30:00	2.46993	2.469692	2.46993	0
2022-01-20 00:35:00	2.46993	2.469726	2.46993	0
2022-01-20 00:40:00	2.46959	2.469726	2.46959	0
2022-01-20 00:45:00	2.46959	2.469726	2.46959	0
2022-01-20 00:50:00	2.46959	2.469726	2.46959	0
2022-01-20 00:55:00	2.47028	2.469795	2.47028	0
2022-01-20 01:00:00	2.47028	2.469864	2.47028	0
2022-01-20 01:05:00	2.46959	2.46983	2.46959	0
2022-01-20 01:10:00	2.47028	2.469865	2.47028	0
2022-01-20 01:15:00	2.46993	2.469899	2.46993	0
2022-01-20 01:20:00	2.46959	2.469865	2.46959	0
2022-01-20 01:25:00	2.46993	2.469865	2.46993	0
2022-01-20 01:30:00	2.46993	2.469899	2.46993	0
2022-01-20 01:35:00	2.47028	2.469968	2.47028	0
2022-01-20 01:40:00	2.46959	2.469968	2.46959	0
2022-01-20 01:45:00	2.46959	2.469899	2.46959	0
2022-01-20 01:50:00	2.46993	2.469864	2.46993	0
2022-01-20 01:55:00	2.46959	2.469864	2.46959	0
2022-01-20 02:00:00	2.46959	2.469795	2.46959	0
2022-01-20 02:05:00	2.46959	2.469761	2.46959	0
2022-01-20 02:10:00	2.46993	2.469795	2.46993	0
2022-01-20 02:15:00	2.46993	2.469795	2.46993	0
2022-01-20 02:20:00	2.46959	2.469761	2.46959	0
2022-01-20 02:25:00	2.46993	2.469726	2.46993	0
2022-01-20 02:30:00	2.46959	2.469726	2.46959	0
2022-01-20 02:35:00	2.46959	2.469726	2.46959	0
2022-01-20 02:40:00	2.46993	2.469726	2.46993	0
2022-01-20 02:45:00	2.46993	2.46976	2.46993	0
2022-01-20 02:50:00	2.46959	2.46976	2.46959	0
2022-01-20 02:55:00	2.46959	2.46976	2.46959	0
2022-01-20 03:00:00	2.46959	2.469726	2.46959	0
2022-01-20 03:05:00	2.46959	2.469692	2.46959	0
2022-01-20 03:10:00	2.46959	2.469692	2.46959	0
2022-01-20 03:15:00	2.46959	2.469658	2.46959	0
2022-01-20 03:20:00	2.46959	2.469658	2.46959	0
2022-01-20 03:25:00	2.46993	2.469692	2.46993	0
2022-01-20 03:30:00	2.46959	2.469658	2.46959	0
2022-01-20 03:35:00	2.46993	2.469658	2.46993	0
2022-01-20 03:40:00	2.46959	2.469658	2.46959	0
2022-01-20 03:45:00	2.46959	2.469658	2.46959	0
2022-01-20 03:50:00	2.46959	2.469658	2.46959	0
2022-01-20 03:55:00	2.47028	2.469727	2.47028	0
2022-01-20 04:00:00	2.46959	2.469727	2.46959	0
2022-01-20 04:05:00	2.46959	2.469727	2.46959	0
2022-01-20 04:10:00	2.46959	2.469727	2.46959	0
2022-01-20 04:15:00	2.47028	2.469762	2.47028	0
2022-01-20 04:20:00	2.46959	2.469762	2.46959	0
2022-01-20 04:25:00	2.46959	2.469728	2.46959	0
2022-01-20 04:30:00	2.46959	2.469728	2.46959	0
2022-01-20 04:35:00	2.47028	2.469797	2.47028	0
2022-01-20 04:40:00	2.47028	2.469866	2.47028	0
2022-01-20 04:45:00	2.47062	2.4699	2.47062	0
2022-01-20 04:50:00	2.46993	2.469934	2.46993	0
2022-01-20 04:55:00	2.47062	2.470037	2.47062	0
2022-01-20 05:00:00	2.47096	2.470174	2.47096	0
2022-01-20 05:05:00	2.47096	2.470242	2.47096	0
2022-01-20 05:10:00	2.47062	2.470345	2.47062	0
2022-01-20 05:15:00	2.47062	2.470448	2.47062	0
2022-01-20 05:20:00	2.47062	2.470551	2.47062	0
2022-01-20 05:25:00	2.47062	2.470585	2.47062	0
2022-01-20 05:30:00	2.47028	2.470585	2.47028	0
2022-01-20 05:35:00	2.47062	2.470585	2.47062	0
2022-01-20 05:40:00	2.47028	2.47062	2.47028	0
2022-01-20 05:45:00	2.47062	2.47062	2.47062	0
2022-01-20 05:50:00	2.46993	2.470517	2.46993	0
2022-01-20 05:55:00	2.46993	2.470414	2.46993	0
2022-01-20 06:00:00	2.47028	2.47038	2.47028	0
2022-01-20 06:05:00	2.47062	2.47038	2.47062	0
2022-01-20 06:10:00	2.46959	2.470277	2.46959	0
2022-01-20 06:15:00	2.46959	2.470174	2.46959	0
2022-01-20 06:20:00	2.46856	2.470002	2.46856	0
2022-01-20 06:25:00	2.46959	2.469899	2.46959	0
2022-01-20 06:30:00	2.46891	2.469762	2.46891	0
2022-01-20 06:35:00	2.46959	2.469659	2.46959	0
2022-01-20 06:40:00	2.46959	2.469625	2.46959	0
2022-01-20 06:45:00	2.46959	2.469591	2.46959	0
2022-01-20 06:50:00	2.46959	2.469522	2.46959	0
2022-01-20 06:55:00	2.46959	2.469419	2.46959	0
2022-01-20 07:00:00	2.46993	2.469453	2.46993	0
2022-01-20 07:05:00	2.46959	2.469453	2.46959	0
2022-01-20 07:10:00	2.46959	2.469556	2.46959	0
2022-01-20 07:15:00	2.46959	2.469556	2.46959	0
2022-01-20 07:20:00	2.46959	2.469624	2.46959	0
2022-01-20 07:25:00	2.46925	2.46959	2.46925	0
2022-01-20 07:30:00	2.46754	2.469385	2.46754	0
2022-01-20 07:35:00	2.46788	2.469214	2.46788	0
2022-01-20 07:40:00	2.46788	2.469043	2.46788	0
2022-01-20 07:45:00	2.46856	2.46894	2.46856	0
2022-01-20 07:50:00	2.46925	2.468872	2.46925	0
2022-01-20 07:55:00	2.46959	2.468872	2.46959	0
2022-01-20 08:00:00	2.46959	2.468872	2.46959	0
2022-01-20 08:05:00	2.46959	2.468872	2.46959	0
2022-01-20 08:10:00	2.46959	2.468872	2.46959	0
2022-01-20 08:15:00	2.46959	2.468906	2.46959	0
2022-01-20 08:20:00	2.46959	2.469111	2.46959	0
2022-01-20 08:25:00	2.46959	2.469282	2.46959	0
2022-01-20 08:30:00	2.46959	2.469453	2.46959	0
2022-01-20 08:35:00	2.46959	2.469556	2.46959	0
2022-01-20 08:40:00	2.46959	2.46959	2.46959	0
2022-01-20 08:45:00	2.46959	2.46959	2.46959	0
2022-01-20 08:50:00	2.46959	2.46959	2.46959	0
2022-01-20 08:55:00	2.46959	2.46959	2.46959	0
2022-01-20 09:00:00	2.46959	2.46959	2.46959	0
2022-01-20 09:05:00	2.46959	2.46959	2.46959	0
2022-01-20 09:10:00	2.46959	2.46959	2.46959	0
2022-01-20 09:15:00	2.46925	2.469556	2.46925	0
2022-01-20 09:20:00	2.46959	2.469556	2.46959	0
2022-01-20 09:25:00	2.46959	2.469556	2.46959	0
2022-01-20 09:30:00	2.46959	2.469556	2.46959	0
2022-01-20 09:35:00	2.46891	2.469488	2.46891	0
2022-01-20 09:40:00	2.46925	2.469454	2.46925	0
2022-01-20 09:45:00	2.46959	2.469454	2.46959	0
2022-01-20 09:50:00	2.46925	2.46942	2.46925	0
2022-01-20 09:55:00	2.46925	2.469386	2.46925	0
2022-01-20 10:00:00	2.46925	2.469352	2.46925	0
2022-01-20 10:05:00	2.46959	2.469386	2.46959	0
2022-01-20 10:10:00	2.46959	2.469386	2.46959	0
2022-01-20 10:15:00	2.46856	2.469283	2.46856	0
2022-01-20 10:20:00	2.46925	2.469249	2.46925	0
2022-01-20 10:25:00	2.46925	2.469283	2.46925	0
2022-01-20 10:30:00	2.46925	2.469283	2.46925	0
2022-01-20 10:35:00	2.46925	2.469249	2.46925	0
2022-01-20 10:40:00	2.46891	2.469215	2.46891	0
2022-01-20 10:45:00	2.46891	2.469181	2.46891	0
2022-01-20 10:50:00	2.46891	2.469147	2.46891	0
2022-01-20 10:55:00	2.46925	2.469113	2.46925	0
2022-01-20 11:00:00	2.46891	2.469045	2.46891	0
2022-01-20 11:05:00	2.46959	2.469148	2.46959	0
2022-01-20 11:10:00	2.46959	2.469182	2.46959	0
2022-01-20 11:15:00	2.46959	2.469216	2.46959	0
2022-01-20 11:20:00	2.46925	2.469216	2.46925	0
2022-01-20 11:25:00	2.46925	2.469216	2.46925	0
2022-01-20 11:30:00	2.46925	2.46925	2.46925	0
2022-01-20 11:35:00	2.46925	2.469284	2.46925	0
2022-01-20 11:40:00	2.46959	2.469352	2.46959	0
2022-01-20 11:45:00	2.46925	2.469352	2.46925	0
2022-01-20 11:50:00	2.46925	2.469386	2.46925	0
2022-01-20 11:55:00	2.46925	2.469352	2.46925	0
2022-01-20 12:00:00	2.46925	2.469318	2.46925	0
2022-01-20 12:05:00	2.46959	2.469318	2.46959	0
2022-01-20 12:10:00	2.46925	2.469318	2.46925	0
2022-01-20 12:15:00	2.46925	2.469318	2.46925	0
2022-01-20 12:20:00	2.46959	2.469352	2.46959	0
2022-01-20 12:25:00	2.46925	2.469352	2.46925	0
2022-01-20 12:30:00	2.46925	2.469318	2.46925	0
2022-01-20 12:35:00	2.46959	2.469352	2.46959	0
2022-01-20 12:40:00	2.46959	2.469386	2.46959	0
2022-01-20 12:45:00	2.46925	2.469386	2.46925	0
2022-01-20 12:50:00	2.46959	2.46942	2.46959	0
2022-01-20 12:55:00	2.46959	2.46942	2.46959	0
2022-01-20 13:00:00	2.47062	2.469557	2.47062	0
2022-01-20 13:05:00	2.46959	2.469591	2.46959	0
2022-01-20 13:10:00	2.46959	2.469591	2.46959	0
2022-01-20 13:15:00	2.46925	2.469591	2.46925	0
2022-01-20 13:20:00	2.46685	2.469351	2.46685	0
2022-01-20 13:25:00	2.46343	2.468735	2.46343	0
2022-01-20 13:30:00	2.46377	2.468153	2.46377	0
2022-01-20 13:35:00	2.46548	2.467776	2.46548	0
2022-01-20 13:40:00	2.46343	2.46716	2.46343	0
2022-01-20 13:45:00	2.46685	2.466886	2.46685	0
2022-01-20 13:50:00	2.46822	2.466646	2.46822	0
2022-01-20 13:55:00	2.46685	2.466372	2.46685	0
2022-01-20 14:00:00	2.46822	2.466235	2.46822	0
2022-01-20 14:05:00	2.46856	2.466166	2.46856	0
2022-01-20 14:10:00	2.46856	2.466337	2.46856	0
2022-01-20 14:15:00	2.46891	2.466885	2.46891	0
2022-01-20 14:20:00	2.46891	2.467399	2.46891	0
2022-01-20 14:25:00	2.46891	2.467742	2.46891	0
2022-01-20 14:30:00	2.46925	2.468324	2.46925	0
2022-01-20 14:35:00	2.46925	2.468564	2.46925	0
2022-01-20 14:40:00	2.46959	2.468701	2.46959	0
2022-01-20 14:45:00	2.46925	2.468941	2.46925	0
2022-01-20 14:50:00	2.46959	2.469078	2.46959	0
2022-01-20 14:55:00	2.46959	2.469181	2.46959	0
2022-01-20 15:00:00	2.46959	2.469284	2.46959	0
2022-01-20 15:05:00	2.46959	2.469352	2.46959	0
2022-01-20 15:10:00	2.46959	2.46942	2.46959	0
2022-01-20 15:15:00	2.46959	2.469488	2.46959	0
2022-01-20 15:20:00	2.46925	2.469488	2.46925	0
2022-01-20 15:25:00	2.46959	2.469522	2.46959	0
2022-01-20 15:30:00	2.46959	2.469522	2.46959	0
2022-01-20 15:35:00	2.46959	2.469556	2.46959	0
2022-01-20 15:40:00	2.46959	2.469556	2.46959	0
2022-01-20 15:45:00	2.46959	2.469556	2.46959	0
2022-01-20 15:50:00	2.46959	2.469556	2.46959	0
2022-01-20 15:55:00	2.46959	2.469556	2.46959	0
2022-01-20 16:00:00	2.46959	2.469556	2.46959	0
2022-01-20 16:05:00	2.46959	2.469556	2.46959	0
2022-01-20 16:10:00	2.46959	2.46959	2.46959	0
2022-01-20 16:15:00	2.46959	2.46959	2.46959	0
2022-01-20 16:20:00	2.46959	2.46959	2.46959	0
2022-01-20 16:25:00	2.46959	2.46959	2.46959	0
2022-01-20 16:30:00	2.46959	2.46959	2.46959	0
2022-01-20 16:35:00	2.46959	2.46959	2.46959	0
2022-01-20 16:40:00	2.46959	2.46959	2.46959	0
2022-01-20 16:45:00	2.46959	2.46959	2.46959	0
2022-01-20 16:50:00	2.46959	2.46959	2.46959	0
2022-01-20 16:55:00	2.46959	2.46959	2.46959	0
2022-01-20 17:00:00	2.46959	2.46959	2.46959	0
2022-01-20 17:05:00	2.46959	2.46959	2.46959	0
2022-01-20 17:10:00	2.46959	2.46959	2.46959	0
2022-01-20 17:15:00	2.46959	2.46959	2.46959	0
2022-01-20 17:20:00	2.46959	2.46959	2.46959	0
2022-01-20 17:25:00	2.46959	2.46959	2.46959	0
2022-01-20 17:30:00	2.46959	2.46959	2.46959	0
2022-01-20 17:35:00	2.46959	2.46959	2.46959	0
2022-01-20 17:40:00	2.46959	2.46959	2.46959	0
2022-01-20 17:45:00	2.46959	2.46959	2.46959	0
2022-01-20 17:50:00	2.46993	2.469624	2.46993	0
2022-01-20 17:55:00	2.46959	2.469624	2.46959	0
2022-01-20 18:00:00	2.46993	2.469658	2.46993	0
2022-01-20 18:05:00	2.46959	2.469658	2.46959	0
2022-01-20 18:10:00	2.46959	2.469658	2.46959	0
2022-01-20 18:15:00	2.46959	2.469658	2.46959	0
2022-01-20 18:20:00	2.46959	2.469658	2.46959	0
2022-01-20 18:25:00	2.46959	2.469658	2.46959	0
2022-01-20 18:30:00	2.46959	2.469658	2.46959	0
2022-01-20 18:35:00	2.46959	2.469658	2.46959	0
2022-01-20 18:40:00	2.46959	2.469624	2.46959	0
2022-01-20 18:45:00	2.46959	2.469624	2.46959	0
2022-01-20 18:50:00	2.46959	2.46959	2.46959	0
2022-01-20 18:55:00	2.46959	2.46959	2.46959	0
2022-01-20 19:00:00	2.46959	2.46959	2.46959	0
2022-01-20 19:05:00	2.46959	2.46959	2.46959	0
2022-01-20 19:10:00	2.46959	2.46959	2.46959	0
2022-01-20 19:15:00	2.46959	2.46959	2.46959	0
2022-01-20 19:20:00	2.46959	2.46959	2.46959	0
2022-01-20 19:25:00	2.46959	2.46959	2.46959	0
2022-01-20 19:30:00	2.46959	2.46959	2.46959	0
2022-01-20 19:35:00	2.46959	2.46959	2.46959	0
2022-01-20 19:40:00	2.46959	2.46959	2.46959	0
2022-01-20 19:45:00	2.46959	2.46959	2.46959	0
2022-01-20 19:50:00	2.46959	2.46959	2.46959	0
2022-01-20 19:55:00	2.46959	2.46959	2.46959	0
2022-01-20 20:00:00	2.46959	2.46959	2.46959	0
2022-01-20 20:05:00	2.46959	2.46959	2.46959	0
2022-01-20 20:10:00	2.46959	2.46959	2.46959	0
2022-01-20 20:15:00	2.46959	2.46959	2.46959	0
2022-01-20 20:20:00	2.46925	2.469556	2.46925	0
2022-01-20 20:25:00	2.46959	2.469556	2.46959	0
2022-01-20 20:30:00	2.46925	2.469522	2.46925	0
2022-01-20 20:35:00	2.46959	2.469522	2.46959	0
2022-01-20 20:40:00	2.46925	2.469488	2.46925	0
2022-01-20 20:45:00	2.46959	2.469488	2.46959	0
2022-01-20 20:50:00	2.46959	2.469488	2.46959	0
2022-01-20 20:55:00	2.46959	2.469488	2.46959	0
2022-01-20 21:00:00	2.46959	2.469488	2.46959	0
2022-01-20 21:05:00	2.46959	2.469488	2.46959	0
2022-01-20 21:10:00	2.46959	2.469522	2.46959	0
2022-01-20 21:15:00	2.46959	2.469522	2.46959	0
2022-01-20 21:20:00	2.46959	2.469556	2.46959	0
2022-01-20 21:25:00	2.46959	2.469556	2.46959	0
2022-01-20 21:30:00	2.46856	2.469487	2.46856	0
2022-01-20 21:35:00	2.46959	2.469487	2.46959	0
2022-01-20 21:40:00	2.46959	2.469487	2.46959	0
2022-01-20 21:45:00	2.46959	2.469487	2.46959	0
2022-01-20 21:50:00	2.46959	2.469487	2.46959	0
2022-01-20 21:55:00	2.46959	2.469487	2.46959	0
2022-01-20 22:00:00	2.46959	2.469487	2.46959	0
2022-01-20 22:05:00	2.46959	2.469487	2.46959	0
2022-01-20 22:10:00	2.46959	2.469487	2.46959	0
2022-01-20 22:15:00	2.46959	2.469487	2.46959	0
2022-01-20 22:20:00	2.46959	2.46959	2.46959	0
2022-01-20 22:25:00	2.46959	2.46959	2.46959	0
2022-01-20 22:30:00	2.46959	2.46959	2.46959	0
2022-01-20 22:35:00	2.46959	2.46959	2.46959	0
2022-01-20 22:40:00	2.46959	2.46959	2.46959	0
2022-01-20 22:45:00	2.46925	2.469556	2.46925	0
2022-01-20 22:50:00	2.46959	2.469556	2.46959	0
2022-01-20 22:55:00	2.46959	2.469556	2.46959	0
2022-01-20 23:00:00	2.46925	2.469522	2.46925	0
2022-01-20 23:05:00	2.46959	2.469522	2.46959	0
2022-01-20 23:10:00	2.46959	2.469522	2.46959	0
2022-01-20 23:15:00	2.46959	2.469522	2.46959	0
2022-01-20 23:20:00	2.46959	2.469522	2.46959	0
2022-01-20 23:25:00	2.46959	2.469522	2.46959	0
2022-01-20 23:30:00	2.46959	2.469522	2.46959	0
2022-01-20 23:35:00	2.46959	2.469556	2.46959	0
2022-01-20 23:40:00	2.46959	2.469556	2.46959	0
2022-01-20 23:45:00	2.46959	2.469556	2.46959	0
2022-01-20 23:50:00	2.46959	2.46959	2.46959	0
2022-01-20 23:55:00	2.46959	2.46959	2.46959	0
2022-01-21 00:00:00	2.46959	2.46959	2.46959	0
2022-01-21 00:05:00	2.46993	2.469624	2.46993	0
2022-01-21 00:10:00	2.46959	2.469624	2.46959	0
2022-01-21 00:15:00	2.46959	2.469624	2.46959	0
2022-01-21 00:20:00	2.46959	2.469624	2.46959	0
2022-01-21 00:25:00	2.46959	2.469624	2.46959	0
2022-01-21 00:30:00	2.46959	2.469624	2.46959	0
2022-01-21 00:35:00	2.46959	2.469624	2.46959	0
2022-01-21 00:40:00	2.46959	2.469624	2.46959	0
2022-01-21 00:45:00	2.46959	2.469624	2.46959	0
2022-01-21 00:50:00	2.46959	2.469624	2.46959	0
2022-01-21 00:55:00	2.46959	2.46959	2.46959	0
2022-01-21 01:00:00	2.46959	2.46959	2.46959	0
2022-01-21 01:05:00	2.46959	2.46959	2.46959	0
2022-01-21 01:10:00	2.46959	2.46959	2.46959	0
2022-01-21 01:15:00	2.46959	2.46959	2.46959	0
2022-01-21 01:20:00	2.46959	2.46959	2.46959	0
2022-01-21 01:25:00	2.46959	2.46959	2.46959	0
2022-01-21 01:30:00	2.46993	2.469624	2.46993	0
2022-01-21 01:35:00	2.46959	2.469624	2.46959	0
2022-01-21 01:40:00	2.46959	2.469624	2.46959	0
2022-01-21 01:45:00	2.46959	2.469624	2.46959	0
2022-01-21 01:50:00	2.46959	2.469624	2.46959	0
2022-01-21 01:55:00	2.46959	2.469624	2.46959	0
2022-01-21 02:00:00	2.46959	2.469624	2.46959	0
2022-01-21 02:05:00	2.46959	2.469624	2.46959	0
2022-01-21 02:10:00	2.46993	2.469658	2.46993	0
2022-01-21 02:15:00	2.46959	2.469658	2.46959	0
2022-01-21 02:20:00	2.46959	2.469624	2.46959	0
2022-01-21 02:25:00	2.46959	2.469624	2.46959	0
2022-01-21 02:30:00	2.46959	2.469624	2.46959	0
2022-01-21 02:35:00	2.46959	2.469624	2.46959	0
2022-01-21 02:40:00	2.46959	2.469624	2.46959	0
2022-01-21 02:45:00	2.46959	2.469624	2.46959	0
2022-01-21 02:50:00	2.46959	2.469624	2.46959	0
2022-01-21 02:55:00	2.46959	2.469624	2.46959	0
2022-01-21 03:00:00	2.46993	2.469624	2.46993	0
2022-01-21 03:05:00	2.46959	2.469624	2.46959	0
2022-01-21 03:10:00	2.46959	2.469624	2.46959	0
2022-01-21 03:15:00	2.46959	2.469624	2.46959	0
2022-01-21 03:20:00	2.46959	2.469624	2.46959	0
2022-01-21 03:25:00	2.46959	2.469624	2.46959	0
2022-01-21 03:30:00	2.46959	2.469624	2.46959	0
2022-01-21 03:35:00	2.46993	2.469658	2.46993	0
2022-01-21 03:40:00	2.46959	2.469658	2.46959	0
2022-01-21 03:45:00	2.46959	2.469658	2.46959	0
2022-01-21 03:50:00	2.46959	2.469624	2.46959	0
2022-01-21 03:55:00	2.46959	2.469624	2.46959	0
2022-01-21 04:00:00	2.46959	2.469624	2.46959	0
2022-01-21 04:05:00	2.46925	2.46959	2.46925	0
2022-01-21 04:10:00	2.46959	2.46959	2.46959	0
2022-01-21 04:15:00	2.46959	2.46959	2.46959	0
2022-01-21 04:20:00	2.46959	2.46959	2.46959	0
2022-01-21 04:25:00	2.46959	2.469556	2.46959	0
2022-01-21 04:30:00	2.46959	2.469556	2.46959	0
2022-01-21 04:35:00	2.46959	2.469556	2.46959	0
2022-01-21 04:40:00	2.46959	2.469556	2.46959	0
2022-01-21 04:45:00	2.46993	2.46959	2.46993	0
2022-01-21 04:50:00	2.47028	2.469659	2.47028	0
2022-01-21 04:55:00	2.47096	2.46983	2.47096	0
2022-01-21 05:00:00	2.47096	2.469967	2.47096	0
2022-01-21 05:05:00	2.47028	2.470036	2.47028	0
2022-01-21 05:10:00	2.47028	2.470105	2.47028	0
2022-01-21 05:15:00	2.47028	2.470174	2.47028	0
2022-01-21 05:20:00	2.46993	2.470208	2.46993	0
2022-01-21 05:25:00	2.46993	2.470242	2.46993	0
2022-01-21 05:30:00	2.46993	2.470276	2.46993	0
2022-01-21 05:35:00	2.46959	2.470242	2.46959	0
2022-01-21 05:40:00	2.46993	2.470207	2.46993	0
2022-01-21 05:45:00	2.47028	2.470139	2.47028	0
2022-01-21 05:50:00	2.46993	2.470036	2.46993	0
2022-01-21 05:55:00	2.46959	2.469967	2.46959	0
2022-01-21 06:00:00	2.47028	2.469967	2.47028	0
2022-01-21 06:05:00	2.47028	2.469967	2.47028	0
2022-01-21 06:10:00	2.46959	2.469933	2.46959	0
2022-01-21 06:15:00	2.46993	2.469933	2.46993	0
2022-01-21 06:20:00	2.47028	2.469968	2.47028	0
2022-01-21 06:25:00	2.46993	2.470002	2.46993	0
2022-01-21 06:30:00	2.46959	2.469968	2.46959	0
2022-01-21 06:35:00	2.46959	2.469899	2.46959	0
2022-01-21 06:40:00	2.46959	2.469865	2.46959	0
2022-01-21 06:45:00	2.46959	2.469865	2.46959	0
2022-01-21 06:50:00	2.46959	2.469796	2.46959	0
2022-01-21 06:55:00	2.46959	2.469727	2.46959	0
2022-01-21 07:00:00	2.46959	2.469727	2.46959	0
2022-01-21 07:05:00	2.46514	2.469248	2.46514	0
2022-01-21 07:10:00	2.46685	2.468905	2.46685	0
2022-01-21 07:15:00	2.46788	2.4687	2.46788	0
2022-01-21 07:20:00	2.46891	2.468632	2.46891	0
2022-01-21 07:25:00	2.46959	2.468632	2.46959	0
2022-01-21 07:30:00	2.46959	2.468632	2.46959	0
2022-01-21 07:35:00	2.46959	2.468632	2.46959	0
2022-01-21 07:40:00	2.46925	2.468598	2.46925	0
2022-01-21 07:45:00	2.46959	2.468598	2.46959	0
2022-01-21 07:50:00	2.46959	2.468598	2.46959	0
2022-01-21 07:55:00	2.46959	2.469043	2.46959	0
2022-01-21 08:00:00	2.46959	2.469317	2.46959	0
2022-01-21 08:05:00	2.46959	2.469488	2.46959	0
2022-01-21 08:10:00	2.46959	2.469556	2.46959	0
2022-01-21 08:15:00	2.46891	2.469488	2.46891	0
2022-01-21 08:20:00	2.46925	2.469454	2.46925	0
2022-01-21 08:25:00	2.46959	2.469454	2.46959	0
2022-01-21 08:30:00	2.46891	2.46942	2.46891	0
2022-01-21 08:35:00	2.46891	2.469352	2.46891	0
2022-01-21 08:40:00	2.46925	2.469318	2.46925	0
2022-01-21 08:45:00	2.46959	2.469318	2.46959	0
2022-01-21 08:50:00	2.46856	2.469215	2.46856	0
2022-01-21 08:55:00	2.46925	2.469181	2.46925	0
2022-01-21 09:00:00	2.46959	2.469181	2.46959	0
2022-01-21 09:05:00	2.46959	2.469249	2.46959	0
2022-01-21 09:10:00	2.46891	2.469215	2.46891	0
2022-01-21 09:15:00	2.46925	2.469181	2.46925	0
2022-01-21 09:20:00	2.46925	2.469215	2.46925	0
2022-01-21 09:25:00	2.46925	2.469249	2.46925	0
2022-01-21 09:30:00	2.46925	2.469249	2.46925	0
2022-01-21 09:35:00	2.46959	2.469249	2.46959	0
2022-01-21 09:40:00	2.46685	2.469078	2.46685	0
2022-01-21 09:45:00	2.46788	2.468941	2.46788	0
2022-01-21 09:50:00	2.46822	2.468804	2.46822	0
2022-01-21 09:55:00	2.46685	2.46853	2.46685	0
2022-01-21 10:00:00	2.46719	2.468358	2.46719	0
2022-01-21 10:05:00	2.46822	2.468255	2.46822	0
2022-01-21 10:10:00	2.46856	2.468186	2.46856	0
2022-01-21 10:15:00	2.46891	2.468152	2.46891	0
2022-01-21 10:20:00	2.46856	2.468083	2.46856	0
2022-01-21 10:25:00	2.46856	2.46798	2.46856	0
2022-01-21 10:30:00	2.46925	2.46822	2.46925	0
2022-01-21 10:35:00	2.46856	2.468288	2.46856	0
2022-01-21 10:40:00	2.46891	2.468357	2.46891	0
2022-01-21 10:45:00	2.46856	2.468528	2.46856	0
2022-01-21 10:50:00	2.46856	2.468665	2.46856	0
2022-01-21 10:55:00	2.46891	2.468734	2.46891	0
2022-01-21 11:00:00	2.46822	2.4687	2.46822	0
2022-01-21 11:05:00	2.46822	2.468631	2.46822	0
2022-01-21 11:10:00	2.46856	2.468631	2.46856	0
2022-01-21 11:15:00	2.46856	2.468631	2.46856	0
2022-01-21 11:20:00	2.46925	2.468631	2.46925	0
2022-01-21 11:25:00	2.46891	2.468666	2.46891	0
2022-01-21 11:30:00	2.46856	2.468631	2.46856	0
2022-01-21 11:35:00	2.46891	2.468666	2.46891	0
2022-01-21 11:40:00	2.46925	2.468735	2.46925	0
2022-01-21 11:45:00	2.46856	2.4687	2.46856	0
2022-01-21 11:50:00	2.46822	2.4687	2.46822	0
2022-01-21 11:55:00	2.46651	2.468529	2.46651	0
2022-01-21 12:00:00	2.46754	2.468427	2.46754	0
2022-01-21 12:05:00	2.46788	2.468359	2.46788	0
2022-01-21 12:10:00	2.46754	2.468188	2.46754	0
2022-01-21 12:15:00	2.46685	2.467982	2.46685	0
2022-01-21 12:20:00	2.46719	2.467845	2.46719	0
2022-01-21 12:25:00	2.46685	2.467639	2.46685	0
2022-01-21 12:30:00	2.46788	2.467502	2.46788	0
2022-01-21 12:35:00	2.46822	2.467468	2.46822	0
2022-01-21 12:40:00	2.46822	2.467468	2.46822	0
2022-01-21 12:45:00	2.46822	2.467639	2.46822	0
2022-01-21 12:50:00	2.46822	2.467707	2.46822	0
2022-01-21 12:55:00	2.46822	2.467741	2.46822	0
2022-01-21 13:00:00	2.46822	2.467809	2.46822	0
2022-01-21 13:05:00	2.46411	2.467535	2.46411	0
2022-01-21 13:10:00	2.46548	2.467364	2.46548	0
2022-01-21 13:15:00	2.46685	2.467364	2.46685	0
2022-01-21 13:20:00	2.46719	2.467295	2.46719	0
2022-01-21 13:25:00	2.46822	2.467295	2.46822	0
2022-01-21 13:30:00	2.46822	2.467295	2.46822	0
2022-01-21 13:35:00	2.46788	2.467261	2.46788	0
2022-01-21 13:40:00	2.46788	2.467227	2.46788	0
2022-01-21 13:45:00	2.46822	2.467227	2.46822	0
2022-01-21 13:50:00	2.46822	2.467227	2.46822	0
2022-01-21 13:55:00	2.46822	2.467638	2.46822	0
2022-01-21 14:00:00	2.46822	2.467912	2.46822	0
2022-01-21 14:05:00	2.46822	2.468049	2.46822	0
2022-01-21 14:10:00	2.46822	2.468152	2.46822	0
2022-01-21 14:15:00	2.46822	2.468152	2.46822	0
2022-01-21 14:20:00	2.46822	2.468152	2.46822	0
2022-01-21 14:25:00	2.46856	2.46822	2.46856	0
2022-01-21 14:30:00	2.46822	2.468254	2.46822	0
2022-01-21 14:35:00	2.46856	2.468288	2.46856	0
2022-01-21 14:40:00	2.46822	2.468288	2.46822	0
2022-01-21 14:45:00	2.46822	2.468288	2.46822	0
2022-01-21 14:50:00	2.46822	2.468288	2.46822	0
2022-01-21 14:55:00	2.46822	2.468288	2.46822	0
2022-01-21 15:00:00	2.46856	2.468322	2.46856	0
2022-01-21 15:05:00	2.46822	2.468322	2.46822	0
2022-01-21 15:10:00	2.46891	2.468391	2.46891	0
2022-01-21 15:15:00	2.46856	2.468391	2.46856	0
2022-01-21 15:20:00	2.46925	2.468494	2.46925	0
2022-01-21 15:25:00	2.46891	2.468529	2.46891	0
2022-01-21 15:30:00	2.46856	2.468563	2.46856	0
2022-01-21 15:35:00	2.46925	2.468666	2.46925	0
2022-01-21 15:40:00	2.46822	2.468666	2.46822	0
2022-01-21 15:45:00	2.46891	2.468735	2.46891	0
2022-01-21 15:50:00	2.46925	2.468804	2.46925	0
2022-01-21 15:55:00	2.46959	2.468941	2.46959	0
2022-01-21 16:00:00	2.46891	2.468941	2.46891	0
2022-01-21 16:05:00	2.46925	2.46901	2.46925	0
2022-01-21 16:10:00	2.46959	2.469044	2.46959	0
2022-01-21 16:15:00	2.46856	2.469009	2.46856	0
2022-01-21 16:20:00	2.46891	2.469044	2.46891	0
2022-01-21 16:25:00	2.46959	2.469078	2.46959	0
2022-01-21 16:30:00	2.46925	2.469181	2.46925	0
2022-01-21 16:35:00	2.46925	2.469215	2.46925	0
2022-01-21 16:40:00	2.46891	2.469181	2.46891	0
2022-01-21 16:45:00	2.46959	2.469181	2.46959	0
2022-01-21 16:50:00	2.46959	2.469249	2.46959	0
2022-01-21 16:55:00	2.46925	2.469249	2.46925	0
2022-01-21 17:00:00	2.46959	2.469249	2.46959	0
2022-01-21 17:05:00	2.46925	2.469318	2.46925	0
2022-01-21 17:10:00	2.46891	2.469318	2.46891	0
2022-01-21 17:15:00	2.46891	2.46925	2.46891	0
2022-01-21 17:20:00	2.46959	2.469284	2.46959	0
2022-01-21 17:25:00	2.46925	2.469284	2.46925	0
2022-01-21 17:30:00	2.46925	2.469318	2.46925	0
2022-01-21 17:35:00	2.46959	2.469318	2.46959	0
2022-01-21 17:40:00	2.46959	2.469318	2.46959	0
2022-01-21 17:45:00	2.46959	2.469352	2.46959	0
2022-01-21 17:50:00	2.46959	2.469352	2.46959	0
2022-01-21 17:55:00	2.46959	2.469386	2.46959	0
2022-01-21 18:00:00	2.46959	2.469454	2.46959	0
2022-01-21 18:05:00	2.46925	2.469488	2.46925	0
2022-01-21 18:10:00	2.46891	2.46942	2.46891	0
2022-01-21 18:15:00	2.46925	2.46942	2.46925	0
2022-01-21 18:20:00	2.46891	2.469386	2.46891	0
2022-01-21 18:25:00	2.46891	2.469318	2.46891	0
2022-01-21 18:30:00	2.46925	2.469284	2.46925	0
2022-01-21 18:35:00	2.46891	2.469216	2.46891	0
2022-01-21 18:40:00	2.46891	2.469148	2.46891	0
2022-01-21 18:45:00	2.46959	2.469148	2.46959	0
2022-01-21 18:50:00	2.46891	2.46908	2.46891	0
2022-01-21 18:55:00	2.46891	2.469046	2.46891	0
2022-01-21 19:00:00	2.46925	2.46908	2.46925	0
2022-01-21 19:05:00	2.46891	2.469046	2.46891	0
2022-01-21 19:10:00	2.46891	2.469046	2.46891	0
2022-01-21 19:15:00	2.46891	2.469046	2.46891	0
2022-01-21 19:20:00	2.46959	2.46908	2.46959	0
2022-01-21 19:25:00	2.46891	2.46908	2.46891	0
2022-01-21 19:30:00	2.46891	2.46908	2.46891	0
2022-01-21 19:35:00	2.46891	2.469012	2.46891	0
2022-01-21 19:40:00	2.46891	2.469012	2.46891	0
2022-01-21 19:45:00	2.46925	2.469046	2.46925	0
2022-01-21 19:50:00	2.46856	2.468977	2.46856	0
2022-01-21 19:55:00	2.46891	2.468977	2.46891	0
2022-01-21 20:00:00	2.46891	2.468977	2.46891	0
2022-01-21 20:05:00	2.46891	2.468977	2.46891	0
2022-01-21 20:10:00	2.46891	2.468909	2.46891	0
2022-01-21 20:15:00	2.46891	2.468909	2.46891	0
2022-01-21 20:20:00	2.46891	2.468909	2.46891	0
2022-01-21 20:25:00	2.46891	2.468909	2.46891	0
2022-01-21 20:30:00	2.46891	2.468909	2.46891	0
2022-01-21 20:35:00	2.46925	2.468909	2.46925	0
2022-01-21 20:40:00	2.46856	2.468909	2.46856	0
2022-01-21 20:45:00	2.46891	2.468909	2.46891	0
2022-01-21 20:50:00	2.46891	2.468909	2.46891	0
2022-01-21 20:55:00	2.46891	2.468909	2.46891	0
2022-01-21 21:00:00	2.46822	2.46884	2.46822	0
2022-01-21 21:05:00	2.46856	2.468805	2.46856	0
2022-01-21 21:10:00	2.46856	2.46877	2.46856	0
2022-01-21 21:15:00	2.46891	2.46877	2.46891	0
2022-01-21 21:20:00	2.46891	2.46877	2.46891	0
2022-01-21 21:25:00	2.46891	2.468736	2.46891	0
2022-01-21 21:30:00	2.46856	2.468736	2.46856	0
2022-01-21 21:35:00	2.46891	2.468736	2.46891	0
2022-01-21 21:40:00	2.46891	2.468736	2.46891	0
2022-01-21 21:45:00	2.46891	2.468736	2.46891	0
2022-01-21 21:50:00	2.46891	2.468805	2.46891	0
2022-01-21 21:55:00	2.46891	2.46884	2.46891	0
2022-01-21 22:00:00	2.46891	2.468875	2.46891	0
2022-01-21 22:05:00	2.46891	2.468875	2.46891	0
2022-01-21 22:10:00	2.46891	2.468875	2.46891	0
2022-01-21 22:15:00	2.46891	2.468875	2.46891	0
2022-01-21 22:20:00	2.46891	2.46891	2.46891	0
2022-01-21 22:25:00	2.46891	2.46891	2.46891	0
2022-01-21 22:30:00	2.46891	2.46891	2.46891	0
2022-01-21 22:35:00	2.46891	2.46891	2.46891	0
2022-01-21 22:40:00	2.46856	2.468875	2.46856	0
2022-01-21 22:45:00	2.46891	2.468875	2.46891	0
2022-01-21 22:50:00	2.46925	2.468909	2.46925	0
2022-01-21 22:55:00	2.46891	2.468909	2.46891	0
2022-01-21 23:00:00	2.46891	2.468909	2.46891	0
2022-01-21 23:05:00	2.46891	2.468909	2.46891	0
2022-01-21 23:10:00	2.46891	2.468909	2.46891	0
2022-01-21 23:15:00	2.46891	2.468909	2.46891	0
2022-01-21 23:20:00	2.46891	2.468909	2.46891	0
2022-01-21 23:25:00	2.46891	2.468909	2.46891	0
2022-01-21 23:30:00	2.46856	2.468909	2.46856	0
2022-01-21 23:35:00	2.46822	2.46884	2.46822	0
2022-01-21 23:40:00	2.46891	2.468806	2.46891	0
2022-01-21 23:45:00	2.46891	2.468806	2.46891	0
2022-01-21 23:50:00	2.46891	2.468806	2.46891	0
2022-01-21 23:55:00	2.46856	2.468771	2.46856	0
2022-01-22 00:00:00	2.46891	2.468771	2.46891	0
2022-01-22 00:05:00	2.46891	2.468771	2.46891	0
2022-01-22 00:10:00	2.46891	2.468771	2.46891	0
2022-01-22 00:15:00	2.46891	2.468771	2.46891	0
2022-01-22 00:20:00	2.46891	2.468806	2.46891	0
2022-01-22 00:25:00	2.46891	2.468875	2.46891	0
2022-01-22 00:30:00	2.46856	2.46884	2.46856	0
2022-01-22 00:35:00	2.46891	2.46884	2.46891	0
2022-01-22 00:40:00	2.46891	2.46884	2.46891	0
2022-01-22 00:45:00	2.46891	2.468875	2.46891	0
2022-01-22 00:50:00	2.46891	2.468875	2.46891	0
2022-01-22 00:55:00	2.46891	2.468875	2.46891	0
2022-01-22 01:00:00	2.46891	2.468875	2.46891	0
2022-01-22 01:05:00	2.46891	2.468875	2.46891	0
2022-01-22 01:10:00	2.46891	2.468875	2.46891	0
2022-01-22 01:15:00	2.46856	2.46884	2.46856	0
2022-01-22 01:20:00	2.46856	2.46884	2.46856	0
2022-01-22 01:25:00	2.46891	2.46884	2.46891	0
2022-01-22 01:30:00	2.46856	2.468805	2.46856	0
2022-01-22 01:35:00	2.46891	2.468805	2.46891	0
2022-01-22 01:40:00	2.46891	2.468805	2.46891	0
2022-01-22 01:45:00	2.46891	2.468805	2.46891	0
2022-01-22 01:50:00	2.46856	2.46877	2.46856	0
2022-01-22 01:55:00	2.46891	2.46877	2.46891	0
2022-01-22 02:00:00	2.46891	2.46877	2.46891	0
2022-01-22 02:05:00	2.46856	2.46877	2.46856	0
2022-01-22 02:10:00	2.46856	2.46877	2.46856	0
2022-01-22 02:15:00	2.46891	2.46877	2.46891	0
2022-01-22 02:20:00	2.46891	2.468805	2.46891	0
2022-01-22 02:25:00	2.46856	2.46877	2.46856	0
2022-01-22 02:30:00	2.46891	2.46877	2.46891	0
2022-01-22 02:35:00	2.46856	2.468735	2.46856	0
2022-01-22 02:40:00	2.46856	2.468735	2.46856	0
2022-01-22 02:45:00	2.46891	2.468735	2.46891	0
2022-01-22 02:50:00	2.46891	2.468735	2.46891	0
2022-01-22 02:55:00	2.46856	2.468735	2.46856	0
2022-01-22 03:00:00	2.46891	2.46877	2.46891	0
2022-01-22 03:05:00	2.46891	2.46877	2.46891	0
2022-01-22 03:10:00	2.46891	2.46877	2.46891	0
2022-01-22 03:15:00	2.46891	2.468805	2.46891	0
2022-01-22 03:20:00	2.46891	2.468805	2.46891	0
2022-01-22 03:25:00	2.46891	2.46884	2.46891	0
2022-01-22 03:30:00	2.46856	2.46884	2.46856	0
2022-01-22 03:35:00	2.46856	2.468805	2.46856	0
2022-01-22 03:40:00	2.46891	2.468805	2.46891	0
2022-01-22 03:45:00	2.46891	2.46884	2.46891	0
2022-01-22 03:50:00	2.46891	2.46884	2.46891	0
2022-01-22 03:55:00	2.46925	2.468874	2.46925	0
2022-01-22 04:00:00	2.46822	2.468805	2.46822	0
2022-01-22 04:05:00	2.46891	2.468805	2.46891	0
2022-01-22 04:10:00	2.46856	2.46877	2.46856	0
2022-01-22 04:15:00	2.46891	2.46877	2.46891	0
2022-01-22 04:20:00	2.46891	2.468805	2.46891	0
2022-01-22 04:25:00	2.46856	2.468805	2.46856	0
2022-01-22 04:30:00	2.46891	2.468805	2.46891	0
2022-01-22 04:35:00	2.46856	2.46877	2.46856	0
2022-01-22 04:40:00	2.46891	2.46877	2.46891	0
2022-01-22 04:45:00	2.46891	2.468736	2.46891	0
2022-01-22 04:50:00	2.46891	2.468805	2.46891	0
2022-01-22 04:55:00	2.46891	2.468805	2.46891	0
2022-01-22 05:00:00	2.46891	2.46884	2.46891	0
2022-01-22 05:05:00	2.46891	2.46884	2.46891	0
2022-01-22 05:10:00	2.46891	2.46884	2.46891	0
2022-01-22 05:15:00	2.46856	2.46884	2.46856	0
2022-01-22 05:20:00	2.46891	2.46884	2.46891	0
2022-01-22 05:25:00	2.46891	2.468875	2.46891	0
2022-01-22 05:30:00	2.46856	2.46884	2.46856	0
2022-01-22 05:35:00	2.46891	2.46884	2.46891	0
2022-01-22 05:40:00	2.46891	2.46884	2.46891	0
2022-01-22 05:45:00	2.46891	2.46884	2.46891	0
2022-01-22 05:50:00	2.46925	2.468874	2.46925	0
2022-01-22 05:55:00	2.46891	2.468874	2.46891	0
2022-01-22 06:00:00	2.46856	2.468839	2.46856	0
2022-01-22 06:05:00	2.46891	2.468874	2.46891	0
2022-01-22 06:10:00	2.46891	2.468874	2.46891	0
2022-01-22 06:15:00	2.46891	2.468874	2.46891	0
2022-01-22 06:20:00	2.46856	2.468874	2.46856	0
2022-01-22 06:25:00	2.46891	2.468874	2.46891	0
2022-01-22 06:30:00	2.46891	2.468874	2.46891	0
2022-01-22 06:35:00	2.46891	2.468874	2.46891	0
2022-01-22 06:40:00	2.46856	2.468805	2.46856	0
2022-01-22 06:45:00	2.46891	2.468805	2.46891	0
2022-01-22 06:50:00	2.46822	2.468771	2.46822	0
2022-01-22 06:55:00	2.46891	2.468771	2.46891	0
2022-01-22 07:00:00	2.46891	2.468771	2.46891	0
2022-01-22 07:05:00	2.46891	2.468771	2.46891	0
2022-01-22 07:10:00	2.46856	2.468771	2.46856	0
2022-01-22 07:15:00	2.46925	2.468805	2.46925	0
2022-01-22 07:20:00	2.46891	2.468805	2.46891	0
2022-01-22 07:25:00	2.46856	2.46877	2.46856	0
2022-01-22 07:30:00	2.46891	2.468805	2.46891	0
2022-01-22 07:35:00	2.46856	2.46877	2.46856	0
2022-01-22 07:40:00	2.46891	2.468839	2.46891	0
2022-01-22 07:45:00	2.46891	2.468839	2.46891	0
2022-01-22 07:50:00	2.46891	2.468839	2.46891	0
2022-01-22 07:55:00	2.46891	2.468839	2.46891	0
2022-01-22 08:00:00	2.46891	2.468874	2.46891	0
2022-01-22 08:05:00	2.46891	2.46884	2.46891	0
2022-01-22 08:10:00	2.46891	2.46884	2.46891	0
2022-01-22 08:15:00	2.46856	2.46884	2.46856	0
2022-01-22 08:20:00	2.46856	2.468805	2.46856	0
2022-01-22 08:25:00	2.46891	2.46884	2.46891	0
2022-01-22 08:30:00	2.46856	2.468805	2.46856	0
2022-01-22 08:35:00	2.46856	2.46877	2.46856	0
2022-01-22 08:40:00	2.46891	2.46877	2.46891	0
2022-01-22 08:45:00	2.46822	2.468701	2.46822	0
2022-01-22 08:50:00	2.46856	2.468666	2.46856	0
2022-01-22 08:55:00	2.46891	2.468666	2.46891	0
2022-01-22 09:00:00	2.46856	2.468631	2.46856	0
2022-01-22 09:05:00	2.46822	2.468597	2.46822	0
2022-01-22 09:10:00	2.46822	2.468563	2.46822	0
2022-01-22 09:15:00	2.46891	2.468563	2.46891	0
2022-01-22 09:20:00	2.46891	2.468598	2.46891	0
2022-01-22 09:25:00	2.46856	2.468598	2.46856	0
2022-01-22 09:30:00	2.46891	2.468598	2.46891	0
2022-01-22 09:35:00	2.46822	2.468598	2.46822	0
2022-01-22 09:40:00	2.46822	2.468564	2.46822	0
2022-01-22 09:45:00	2.46891	2.468564	2.46891	0
2022-01-22 09:50:00	2.46891	2.468599	2.46891	0
2022-01-22 09:55:00	2.46891	2.468668	2.46891	0
2022-01-22 10:00:00	2.46891	2.468737	2.46891	0
2022-01-22 10:05:00	2.46891	2.468737	2.46891	0
2022-01-22 10:10:00	2.46822	2.468668	2.46822	0
2022-01-22 10:15:00	2.46856	2.468668	2.46856	0
2022-01-22 10:20:00	2.46891	2.468668	2.46891	0
2022-01-22 10:25:00	2.46822	2.468668	2.46822	0
2022-01-22 10:30:00	2.46891	2.468737	2.46891	0
2022-01-22 10:35:00	2.46891	2.468737	2.46891	0
2022-01-22 10:40:00	2.46856	2.468702	2.46856	0
2022-01-22 10:45:00	2.46822	2.468633	2.46822	0
2022-01-22 10:50:00	2.46891	2.468633	2.46891	0
2022-01-22 10:55:00	2.46856	2.468598	2.46856	0
2022-01-22 11:00:00	2.46822	2.468598	2.46822	0
2022-01-22 11:05:00	2.46891	2.468633	2.46891	0
2022-01-22 11:10:00	2.46891	2.468633	2.46891	0
2022-01-22 11:15:00	2.46856	2.468667	2.46856	0
2022-01-22 11:20:00	2.46822	2.468598	2.46822	0
2022-01-22 11:25:00	2.46891	2.468598	2.46891	0
2022-01-22 11:30:00	2.46822	2.468564	2.46822	0
2022-01-22 11:35:00	2.46822	2.468564	2.46822	0
2022-01-22 11:40:00	2.46891	2.468564	2.46891	0
2022-01-22 11:45:00	2.46891	2.468599	2.46891	0
2022-01-22 11:50:00	2.46856	2.468633	2.46856	0
2022-01-22 11:55:00	2.46788	2.46853	2.46788	0
2022-01-22 12:00:00	2.46856	2.468495	2.46856	0
2022-01-22 12:05:00	2.46822	2.468461	2.46822	0
2022-01-22 12:10:00	2.46822	2.468461	2.46822	0
2022-01-22 12:15:00	2.46891	2.468461	2.46891	0
2022-01-22 12:20:00	2.46788	2.468427	2.46788	0
2022-01-22 12:25:00	2.46822	2.468427	2.46822	0
2022-01-22 12:30:00	2.46891	2.468427	2.46891	0
2022-01-22 12:35:00	2.46891	2.468427	2.46891	0
2022-01-22 12:40:00	2.46891	2.468462	2.46891	0
2022-01-22 12:45:00	2.46891	2.468565	2.46891	0
2022-01-22 12:50:00	2.46891	2.4686	2.46891	0
2022-01-22 12:55:00	2.46891	2.468669	2.46891	0
2022-01-22 13:00:00	2.46856	2.468703	2.46856	0
2022-01-22 13:05:00	2.46788	2.4686	2.46788	0
2022-01-22 13:10:00	2.46856	2.468668	2.46856	0
2022-01-22 13:15:00	2.46856	2.468702	2.46856	0
2022-01-22 13:20:00	2.46788	2.468599	2.46788	0
2022-01-22 13:25:00	2.46891	2.468599	2.46891	0
2022-01-22 13:30:00	2.46891	2.468599	2.46891	0
2022-01-22 13:35:00	2.46788	2.468496	2.46788	0
2022-01-22 13:40:00	2.46891	2.468496	2.46891	0
2022-01-22 13:45:00	2.46822	2.468427	2.46822	0
2022-01-22 13:50:00	2.46856	2.468427	2.46856	0
2022-01-22 13:55:00	2.46788	2.468427	2.46788	0
2022-01-22 14:00:00	2.46891	2.468462	2.46891	0
2022-01-22 14:05:00	2.46788	2.468394	2.46788	0
2022-01-22 14:10:00	2.46788	2.468394	2.46788	0
2022-01-22 14:15:00	2.46891	2.468394	2.46891	0
2022-01-22 14:20:00	2.46856	2.468359	2.46856	0
2022-01-22 14:25:00	2.46856	2.468427	2.46856	0
2022-01-22 14:30:00	2.46856	2.468392	2.46856	0
2022-01-22 14:35:00	2.46891	2.468461	2.46891	0
2022-01-22 14:40:00	2.46788	2.468393	2.46788	0
2022-01-22 14:45:00	2.46822	2.468427	2.46822	0
2022-01-22 14:50:00	2.46891	2.468427	2.46891	0
2022-01-22 14:55:00	2.46856	2.468495	2.46856	0
2022-01-22 15:00:00	2.46822	2.468529	2.46822	0
2022-01-22 15:05:00	2.46856	2.468494	2.46856	0
2022-01-22 15:10:00	2.46788	2.468426	2.46788	0
2022-01-22 15:15:00	2.46754	2.468324	2.46754	0
2022-01-22 15:20:00	2.46754	2.468222	2.46754	0
2022-01-22 15:25:00	2.46891	2.468222	2.46891	0
2022-01-22 15:30:00	2.46856	2.46829	2.46856	0
2022-01-22 15:35:00	2.46822	2.46829	2.46822	0
2022-01-22 15:40:00	2.46891	2.46829	2.46891	0
2022-01-22 15:45:00	2.46891	2.468325	2.46891	0
2022-01-22 15:50:00	2.46891	2.468394	2.46891	0
2022-01-22 15:55:00	2.46891	2.468429	2.46891	0
2022-01-22 16:00:00	2.46891	2.468532	2.46891	0
2022-01-22 16:05:00	2.46856	2.468634	2.46856	0
2022-01-22 16:10:00	2.46891	2.468771	2.46891	0
2022-01-22 16:15:00	2.46891	2.468771	2.46891	0
2022-01-22 16:20:00	2.46856	2.468771	2.46856	0
2022-01-22 16:25:00	2.46856	2.468805	2.46856	0
2022-01-22 16:30:00	2.46891	2.468805	2.46891	0
2022-01-22 16:35:00	2.46891	2.468805	2.46891	0
2022-01-22 16:40:00	2.46891	2.468805	2.46891	0
2022-01-22 16:45:00	2.46891	2.468805	2.46891	0
2022-01-22 16:50:00	2.46891	2.468805	2.46891	0
2022-01-22 16:55:00	2.46891	2.46884	2.46891	0
2022-01-22 17:00:00	2.46891	2.46884	2.46891	0
2022-01-22 17:05:00	2.46856	2.468805	2.46856	0
2022-01-22 17:10:00	2.46822	2.468771	2.46822	0
2022-01-22 17:15:00	2.46822	2.468737	2.46822	0
2022-01-22 17:20:00	2.46891	2.468737	2.46891	0
2022-01-22 17:25:00	2.46822	2.468668	2.46822	0
2022-01-22 17:30:00	2.46856	2.468633	2.46856	0
2022-01-22 17:35:00	2.46891	2.468633	2.46891	0
2022-01-22 17:40:00	2.46822	2.468564	2.46822	0
2022-01-22 17:45:00	2.46822	2.468495	2.46822	0
2022-01-22 17:50:00	2.46891	2.468495	2.46891	0
2022-01-22 17:55:00	2.46891	2.46853	2.46891	0
2022-01-22 18:00:00	2.46891	2.468599	2.46891	0
2022-01-22 18:05:00	2.46891	2.468668	2.46891	0
2022-01-22 18:10:00	2.46891	2.468668	2.46891	0
2022-01-22 18:15:00	2.46891	2.468737	2.46891	0
2022-01-22 18:20:00	2.46822	2.468703	2.46822	0
2022-01-22 18:25:00	2.46891	2.468703	2.46891	0
2022-01-22 18:30:00	2.46891	2.468772	2.46891	0
2022-01-22 18:35:00	2.46856	2.468806	2.46856	0
2022-01-22 18:40:00	2.46891	2.468806	2.46891	0
2022-01-22 18:45:00	2.46822	2.468737	2.46822	0
2022-01-22 18:50:00	2.46891	2.468737	2.46891	0
2022-01-22 18:55:00	2.46891	2.468737	2.46891	0
2022-01-22 19:00:00	2.46891	2.468737	2.46891	0
2022-01-22 19:05:00	2.46822	2.468668	2.46822	0
2022-01-22 19:10:00	2.46891	2.468737	2.46891	0
2022-01-22 19:15:00	2.46891	2.468737	2.46891	0
2022-01-22 19:20:00	2.46822	2.468668	2.46822	0
2022-01-22 19:25:00	2.46891	2.468703	2.46891	0
2022-01-22 19:30:00	2.46891	2.468703	2.46891	0
2022-01-22 19:35:00	2.46822	2.468703	2.46822	0
2022-01-22 19:40:00	2.46856	2.468668	2.46856	0
2022-01-22 19:45:00	2.46891	2.468668	2.46891	0
2022-01-22 19:50:00	2.46856	2.468633	2.46856	0
2022-01-22 19:55:00	2.46822	2.468633	2.46822	0
2022-01-22 20:00:00	2.46891	2.468633	2.46891	0
2022-01-22 20:05:00	2.46891	2.468633	2.46891	0
2022-01-22 20:10:00	2.46822	2.468633	2.46822	0
2022-01-22 20:15:00	2.46856	2.468598	2.46856	0
2022-01-22 20:20:00	2.46856	2.468563	2.46856	0
2022-01-22 20:25:00	2.46856	2.468597	2.46856	0
2022-01-22 20:30:00	2.46856	2.468597	2.46856	0
2022-01-22 20:35:00	2.46891	2.468597	2.46891	0
2022-01-22 20:40:00	2.46856	2.468597	2.46856	0
2022-01-22 20:45:00	2.46856	2.468631	2.46856	0
2022-01-22 20:50:00	2.46891	2.468631	2.46891	0
2022-01-22 20:55:00	2.46891	2.468631	2.46891	0
2022-01-22 21:00:00	2.46856	2.468665	2.46856	0
2022-01-22 21:05:00	2.46891	2.4687	2.46891	0
2022-01-22 21:10:00	2.46891	2.468735	2.46891	0
2022-01-22 21:15:00	2.46891	2.46877	2.46891	0
2022-01-22 21:20:00	2.46891	2.468805	2.46891	0
2022-01-22 21:25:00	2.46891	2.468805	2.46891	0
2022-01-22 21:30:00	2.46891	2.46884	2.46891	0
2022-01-22 21:35:00	2.46891	2.468875	2.46891	0
2022-01-22 21:40:00	2.46891	2.468875	2.46891	0
2022-01-22 21:45:00	2.46856	2.46884	2.46856	0
2022-01-22 21:50:00	2.46891	2.468875	2.46891	0
2022-01-22 21:55:00	2.46891	2.468875	2.46891	0
2022-01-22 22:00:00	2.46822	2.468806	2.46822	0
2022-01-22 22:05:00	2.46856	2.468771	2.46856	0
2022-01-22 22:10:00	2.46891	2.468771	2.46891	0
2022-01-22 22:15:00	2.46891	2.468771	2.46891	0
2022-01-22 22:20:00	2.46856	2.468736	2.46856	0
2022-01-22 22:25:00	2.46891	2.468736	2.46891	0
2022-01-22 22:30:00	2.46856	2.468701	2.46856	0
2022-01-22 22:35:00	2.46822	2.468667	2.46822	0
2022-01-22 22:40:00	2.46891	2.468667	2.46891	0
2022-01-22 22:45:00	2.46891	2.468667	2.46891	0
2022-01-22 22:50:00	2.46856	2.468701	2.46856	0
2022-01-22 22:55:00	2.46891	2.468736	2.46891	0
2022-01-22 23:00:00	2.46891	2.468736	2.46891	0
2022-01-22 23:05:00	2.46891	2.468736	2.46891	0
2022-01-22 23:10:00	2.46925	2.468805	2.46925	0
2022-01-22 23:15:00	2.46856	2.46877	2.46856	0
2022-01-22 23:20:00	2.46891	2.468805	2.46891	0
2022-01-22 23:25:00	2.46856	2.468839	2.46856	0
2022-01-22 23:30:00	2.46891	2.468839	2.46891	0
2022-01-22 23:35:00	2.46891	2.468839	2.46891	0
2022-01-22 23:40:00	2.46822	2.468805	2.46822	0
2022-01-22 23:45:00	2.46891	2.468805	2.46891	0
2022-01-22 23:50:00	2.46891	2.468805	2.46891	0
2022-01-22 23:55:00	2.46856	2.46877	2.46856	0
2022-01-23 00:00:00	2.46925	2.46877	2.46925	0
2022-01-23 00:05:00	2.46822	2.468736	2.46822	0
2022-01-23 00:10:00	2.46822	2.468667	2.46822	0
2022-01-23 00:15:00	2.46891	2.468702	2.46891	0
2022-01-23 00:20:00	2.46856	2.468667	2.46856	0
2022-01-23 00:25:00	2.46788	2.468564	2.46788	0
2022-01-23 00:30:00	2.46856	2.468598	2.46856	0
2022-01-23 00:35:00	2.46822	2.468529	2.46822	0
2022-01-23 00:40:00	2.46856	2.468494	2.46856	0
2022-01-23 00:45:00	2.46856	2.468494	2.46856	0
2022-01-23 00:50:00	2.46891	2.46846	2.46891	0
2022-01-23 00:55:00	2.46856	2.468494	2.46856	0
2022-01-23 01:00:00	2.46891	2.468563	2.46891	0
2022-01-23 01:05:00	2.46891	2.468563	2.46891	0
2022-01-23 01:10:00	2.46822	2.468529	2.46822	0
2022-01-23 01:15:00	2.46891	2.468632	2.46891	0
2022-01-23 01:20:00	2.46891	2.468667	2.46891	0
2022-01-23 01:25:00	2.46856	2.468701	2.46856	0
2022-01-23 01:30:00	2.46822	2.468667	2.46822	0
2022-01-23 01:35:00	2.46856	2.468667	2.46856	0
2022-01-23 01:40:00	2.46822	2.468598	2.46822	0
2022-01-23 01:45:00	2.46822	2.468564	2.46822	0
2022-01-23 01:50:00	2.46891	2.468564	2.46891	0
2022-01-23 01:55:00	2.46856	2.468529	2.46856	0
2022-01-23 02:00:00	2.46856	2.468563	2.46856	0
2022-01-23 02:05:00	2.46822	2.468494	2.46822	0
2022-01-23 02:10:00	2.46891	2.468494	2.46891	0
2022-01-23 02:15:00	2.46788	2.468426	2.46788	0
2022-01-23 02:20:00	2.46822	2.468426	2.46822	0
2022-01-23 02:25:00	2.46891	2.468461	2.46891	0
2022-01-23 02:30:00	2.46891	2.46853	2.46891	0
2022-01-23 02:35:00	2.46891	2.468599	2.46891	0
2022-01-23 02:40:00	2.46891	2.468599	2.46891	0
2022-01-23 02:45:00	2.46891	2.468634	2.46891	0
2022-01-23 02:50:00	2.46754	2.468532	2.46754	0
2022-01-23 02:55:00	2.46891	2.468601	2.46891	0
2022-01-23 03:00:00	2.46788	2.468498	2.46788	0
2022-01-23 03:05:00	2.46788	2.468498	2.46788	0
2022-01-23 03:10:00	2.46891	2.468567	2.46891	0
2022-01-23 03:15:00	2.46891	2.468567	2.46891	0
2022-01-23 03:20:00	2.46856	2.468532	2.46856	0
2022-01-23 03:25:00	2.46891	2.468532	2.46891	0
2022-01-23 03:30:00	2.46891	2.468532	2.46891	0
2022-01-23 03:35:00	2.46822	2.468463	2.46822	0
2022-01-23 03:40:00	2.46822	2.468531	2.46822	0
2022-01-23 03:45:00	2.46891	2.468531	2.46891	0
2022-01-23 03:50:00	2.46891	2.468634	2.46891	0
2022-01-23 03:55:00	2.46822	2.468668	2.46822	0
2022-01-23 04:00:00	2.46891	2.468668	2.46891	0
2022-01-23 04:05:00	2.46822	2.468599	2.46822	0
2022-01-23 04:10:00	2.46822	2.468565	2.46822	0
2022-01-23 04:15:00	2.46822	2.468496	2.46822	0
2022-01-23 04:20:00	2.46788	2.468393	2.46788	0
2022-01-23 04:25:00	2.46788	2.468359	2.46788	0
2022-01-23 04:30:00	2.46856	2.468393	2.46856	0
2022-01-23 04:35:00	2.46891	2.468393	2.46891	0
2022-01-23 04:40:00	2.46891	2.468393	2.46891	0
2022-01-23 04:45:00	2.46822	2.468393	2.46822	0
2022-01-23 04:50:00	2.46891	2.468393	2.46891	0
2022-01-23 04:55:00	2.46891	2.468462	2.46891	0
2022-01-23 05:00:00	2.46788	2.468428	2.46788	0
2022-01-23 05:05:00	2.46822	2.468428	2.46822	0
2022-01-23 05:10:00	2.46822	2.468462	2.46822	0
2022-01-23 05:15:00	2.46822	2.468496	2.46822	0
2022-01-23 05:20:00	2.46891	2.468531	2.46891	0
2022-01-23 05:25:00	2.46856	2.468496	2.46856	0
2022-01-23 05:30:00	2.46788	2.468393	2.46788	0
2022-01-23 05:35:00	2.46891	2.468462	2.46891	0
2022-01-23 05:40:00	2.46891	2.468462	2.46891	0
2022-01-23 05:45:00	2.46822	2.468393	2.46822	0
2022-01-23 05:50:00	2.46856	2.468461	2.46856	0
2022-01-23 05:55:00	2.46891	2.46853	2.46891	0
2022-01-23 06:00:00	2.46856	2.468564	2.46856	0
2022-01-23 06:05:00	2.46891	2.468633	2.46891	0
2022-01-23 06:10:00	2.46891	2.468633	2.46891	0
2022-01-23 06:15:00	2.46822	2.468599	2.46822	0
2022-01-23 06:20:00	2.46856	2.468667	2.46856	0
2022-01-23 06:25:00	2.46891	2.468667	2.46891	0
2022-01-23 06:30:00	2.46822	2.468598	2.46822	0
2022-01-23 06:35:00	2.46856	2.468632	2.46856	0
2022-01-23 06:40:00	2.46891	2.468667	2.46891	0
2022-01-23 06:45:00	2.46822	2.468598	2.46822	0
2022-01-23 06:50:00	2.46856	2.468598	2.46856	0
2022-01-23 06:55:00	2.46891	2.468598	2.46891	0
2022-01-23 07:00:00	2.46822	2.468529	2.46822	0
2022-01-23 07:05:00	2.46788	2.468495	2.46788	0
2022-01-23 07:10:00	2.46891	2.46853	2.46891	0
2022-01-23 07:15:00	2.46822	2.468461	2.46822	0
2022-01-23 07:20:00	2.46822	2.468461	2.46822	0
2022-01-23 07:25:00	2.46891	2.468496	2.46891	0
2022-01-23 07:30:00	2.46822	2.468427	2.46822	0
2022-01-23 07:35:00	2.46891	2.468496	2.46891	0
2022-01-23 07:40:00	2.46891	2.468531	2.46891	0
2022-01-23 07:45:00	2.46822	2.468462	2.46822	0
2022-01-23 07:50:00	2.46822	2.468462	2.46822	0
2022-01-23 07:55:00	2.46891	2.468565	2.46891	0
2022-01-23 08:00:00	2.46891	2.468565	2.46891	0
2022-01-23 08:05:00	2.46856	2.468599	2.46856	0
2022-01-23 08:10:00	2.46822	2.468599	2.46822	0
2022-01-23 08:15:00	2.46856	2.468564	2.46856	0
2022-01-23 08:20:00	2.46822	2.468564	2.46822	0
2022-01-23 08:25:00	2.46822	2.468495	2.46822	0
2022-01-23 08:30:00	2.46822	2.468426	2.46822	0
2022-01-23 08:35:00	2.46754	2.468358	2.46754	0
2022-01-23 08:40:00	2.46822	2.468358	2.46822	0
2022-01-23 08:45:00	2.46891	2.468358	2.46891	0
2022-01-23 08:50:00	2.46788	2.468255	2.46788	0
2022-01-23 08:55:00	2.46754	2.468153	2.46754	0
2022-01-23 09:00:00	2.46856	2.468187	2.46856	0
2022-01-23 09:05:00	2.46856	2.468187	2.46856	0
2022-01-23 09:10:00	2.46822	2.468187	2.46822	0
2022-01-23 09:15:00	2.46891	2.468256	2.46891	0
2022-01-23 09:20:00	2.46822	2.468256	2.46822	0
2022-01-23 09:25:00	2.46822	2.468324	2.46822	0
2022-01-23 09:30:00	2.46891	2.468393	2.46891	0
2022-01-23 09:35:00	2.46822	2.468324	2.46822	0
2022-01-23 09:40:00	2.46822	2.468358	2.46822	0
2022-01-23 09:45:00	2.46856	2.46846	2.46856	0
2022-01-23 09:50:00	2.46856	2.46846	2.46856	0
2022-01-23 09:55:00	2.46822	2.468426	2.46822	0
2022-01-23 10:00:00	2.46856	2.46846	2.46856	0
2022-01-23 10:05:00	2.46856	2.468425	2.46856	0
2022-01-23 10:10:00	2.46822	2.468425	2.46822	0
2022-01-23 10:15:00	2.46891	2.468494	2.46891	0
2022-01-23 10:20:00	2.46822	2.468425	2.46822	0
2022-01-23 10:25:00	2.46822	2.468425	2.46822	0
2022-01-23 10:30:00	2.46891	2.468494	2.46891	0
2022-01-23 10:35:00	2.46856	2.468494	2.46856	0
2022-01-23 10:40:00	2.46822	2.46846	2.46822	0
2022-01-23 10:45:00	2.46788	2.468426	2.46788	0
2022-01-23 10:50:00	2.46822	2.468392	2.46822	0
2022-01-23 10:55:00	2.46788	2.468324	2.46788	0
2022-01-23 11:00:00	2.46754	2.468256	2.46754	0
2022-01-23 11:05:00	2.46788	2.468153	2.46788	0
2022-01-23 11:10:00	2.46788	2.468119	2.46788	0
2022-01-23 11:15:00	2.46822	2.468119	2.46822	0
2022-01-23 11:20:00	2.46891	2.468119	2.46891	0
2022-01-23 11:25:00	2.46754	2.468017	2.46754	0
2022-01-23 11:30:00	2.46754	2.467949	2.46754	0
2022-01-23 11:35:00	2.46822	2.467983	2.46822	0
2022-01-23 11:40:00	2.46856	2.468017	2.46856	0
2022-01-23 11:45:00	2.46788	2.468017	2.46788	0
2022-01-23 11:50:00	2.46822	2.468085	2.46822	0
2022-01-23 11:55:00	2.46754	2.468051	2.46754	0
2022-01-23 12:00:00	2.46754	2.468017	2.46754	0
2022-01-23 12:05:00	2.46891	2.468086	2.46891	0
2022-01-23 12:10:00	2.46856	2.468051	2.46856	0
2022-01-23 12:15:00	2.46788	2.468085	2.46788	0
2022-01-23 12:20:00	2.46856	2.468187	2.46856	0
2022-01-23 12:25:00	2.46788	2.468153	2.46788	0
2022-01-23 12:30:00	2.46754	2.468051	2.46754	0
2022-01-23 12:35:00	2.46822	2.468085	2.46822	0
2022-01-23 12:40:00	2.46822	2.468085	2.46822	0
2022-01-23 12:45:00	2.46754	2.468085	2.46754	0
2022-01-23 12:50:00	2.46822	2.468153	2.46822	0
2022-01-23 12:55:00	2.46822	2.468084	2.46822	0
2022-01-23 13:00:00	2.46754	2.467982	2.46754	0
2022-01-23 13:05:00	2.46788	2.467982	2.46788	0
2022-01-23 13:10:00	2.46856	2.467982	2.46856	0
2022-01-23 13:15:00	2.46822	2.468016	2.46822	0
2022-01-23 13:20:00	2.46788	2.46805	2.46788	0
2022-01-23 13:25:00	2.46856	2.468084	2.46856	0
2022-01-23 13:30:00	2.46822	2.468084	2.46822	0
2022-01-23 13:35:00	2.46788	2.468118	2.46788	0
2022-01-23 13:40:00	2.46754	2.46805	2.46754	0
2022-01-23 13:45:00	2.46822	2.46805	2.46822	0
2022-01-23 13:50:00	2.46754	2.46805	2.46754	0
2022-01-23 13:55:00	2.46754	2.468016	2.46754	0
2022-01-23 14:00:00	2.46754	2.467914	2.46754	0
2022-01-23 14:05:00	2.46754	2.467846	2.46754	0
2022-01-23 14:10:00	2.46788	2.467846	2.46788	0
2022-01-23 14:15:00	2.46788	2.467778	2.46788	0
2022-01-23 14:20:00	2.46754	2.46771	2.46754	0
2022-01-23 14:25:00	2.46754	2.467676	2.46754	0
2022-01-23 14:30:00	2.46856	2.467778	2.46856	0
2022-01-23 14:35:00	2.46788	2.467744	2.46788	0
2022-01-23 14:40:00	2.46822	2.467812	2.46822	0
2022-01-23 14:45:00	2.46822	2.46788	2.46822	0
2022-01-23 14:50:00	2.46856	2.467982	2.46856	0
2022-01-23 14:55:00	2.46788	2.468016	2.46788	0
2022-01-23 15:00:00	2.46788	2.468016	2.46788	0
2022-01-23 15:05:00	2.46822	2.46805	2.46822	0
2022-01-23 15:10:00	2.46788	2.468084	2.46788	0
2022-01-23 15:15:00	2.46891	2.468221	2.46891	0
2022-01-23 15:20:00	2.46856	2.468221	2.46856	0
2022-01-23 15:25:00	2.46788	2.468221	2.46788	0
2022-01-23 15:30:00	2.46822	2.468221	2.46822	0
2022-01-23 15:35:00	2.46891	2.46829	2.46891	0
2022-01-23 15:40:00	2.46856	2.46829	2.46856	0
2022-01-23 15:45:00	2.46754	2.468256	2.46754	0
2022-01-23 15:50:00	2.46891	2.468359	2.46891	0
2022-01-23 15:55:00	2.46822	2.468359	2.46822	0
2022-01-23 16:00:00	2.46754	2.468325	2.46754	0
2022-01-23 16:05:00	2.46891	2.468325	2.46891	0
2022-01-23 16:10:00	2.46788	2.468257	2.46788	0
2022-01-23 16:15:00	2.46754	2.468223	2.46754	0
2022-01-23 16:20:00	2.46856	2.468257	2.46856	0
2022-01-23 16:25:00	2.46788	2.468154	2.46788	0
2022-01-23 16:30:00	2.46788	2.468086	2.46788	0
2022-01-23 16:35:00	2.46891	2.468223	2.46891	0
2022-01-23 16:40:00	2.46822	2.468154	2.46822	0
2022-01-23 16:45:00	2.46788	2.46812	2.46788	0
2022-01-23 16:50:00	2.46754	2.46812	2.46754	0
2022-01-23 16:55:00	2.46856	2.468085	2.46856	0
2022-01-23 17:00:00	2.46788	2.468085	2.46788	0
2022-01-23 17:05:00	2.46754	2.468085	2.46754	0
2022-01-23 17:10:00	2.46856	2.468085	2.46856	0
2022-01-23 17:15:00	2.46788	2.468085	2.46788	0
2022-01-23 17:20:00	2.46754	2.468051	2.46754	0
2022-01-23 17:25:00	2.46822	2.467982	2.46822	0
2022-01-23 17:30:00	2.46788	2.467948	2.46788	0
2022-01-23 17:35:00	2.46754	2.467914	2.46754	0
2022-01-23 17:40:00	2.46822	2.467982	2.46822	0
2022-01-23 17:45:00	2.46822	2.467948	2.46822	0
2022-01-23 17:50:00	2.46788	2.467948	2.46788	0
2022-01-23 17:55:00	2.46856	2.46805	2.46856	0
2022-01-23 18:00:00	2.46856	2.46805	2.46856	0
2022-01-23 18:05:00	2.46754	2.468016	2.46754	0
2022-01-23 18:10:00	2.46891	2.468153	2.46891	0
2022-01-23 18:15:00	2.46754	2.468085	2.46754	0
2022-01-23 18:20:00	2.46822	2.468119	2.46822	0
2022-01-23 18:25:00	2.46856	2.468221	2.46856	0
2022-01-23 18:30:00	2.46754	2.468153	2.46754	0
2022-01-23 18:35:00	2.46754	2.468085	2.46754	0
2022-01-23 18:40:00	2.46822	2.468119	2.46822	0
2022-01-23 18:45:00	2.46788	2.468051	2.46788	0
2022-01-23 18:50:00	2.46822	2.468017	2.46822	0
2022-01-23 18:55:00	2.46856	2.468119	2.46856	0
2022-01-23 19:00:00	2.46822	2.46805	2.46822	0
2022-01-23 19:05:00	2.46788	2.468084	2.46788	0
2022-01-23 19:10:00	2.46754	2.468016	2.46754	0
2022-01-23 19:15:00	2.46856	2.468016	2.46856	0
2022-01-23 19:20:00	2.46822	2.468084	2.46822	0
2022-01-23 19:25:00	2.46754	2.468084	2.46754	0
2022-01-23 19:30:00	2.46891	2.468153	2.46891	0
2022-01-23 19:35:00	2.46856	2.468221	2.46856	0
2022-01-23 19:40:00	2.46822	2.468221	2.46822	0
2022-01-23 19:45:00	2.46891	2.468256	2.46891	0
2022-01-23 19:50:00	2.46822	2.468256	2.46822	0
2022-01-23 19:55:00	2.46788	2.468256	2.46788	0
2022-01-23 20:00:00	2.46891	2.468393	2.46891	0
2022-01-23 20:05:00	2.46822	2.468359	2.46822	0
2022-01-23 20:10:00	2.46754	2.468291	2.46754	0
2022-01-23 20:15:00	2.46891	2.468428	2.46891	0
2022-01-23 20:20:00	2.46788	2.468325	2.46788	0
2022-01-23 20:25:00	2.46856	2.468325	2.46856	0
2022-01-23 20:30:00	2.46788	2.468291	2.46788	0
2022-01-23 20:35:00	2.46856	2.468256	2.46856	0
2022-01-23 20:40:00	2.46822	2.468256	2.46822	0
2022-01-23 20:45:00	2.46891	2.468359	2.46891	0
2022-01-23 20:50:00	2.46822	2.46829	2.46822	0
2022-01-23 20:55:00	2.46822	2.46829	2.46822	0
2022-01-23 21:00:00	2.46891	2.468427	2.46891	0
2022-01-23 21:05:00	2.46822	2.468358	2.46822	0
2022-01-23 21:10:00	2.46856	2.468426	2.46856	0
2022-01-23 21:15:00	2.46891	2.468461	2.46891	0
2022-01-23 21:20:00	2.46891	2.468564	2.46891	0
2022-01-23 21:25:00	2.46788	2.468496	2.46788	0
2022-01-23 21:30:00	2.46822	2.468496	2.46822	0
2022-01-23 21:35:00	2.46891	2.468496	2.46891	0
2022-01-23 21:40:00	2.46754	2.468428	2.46754	0
2022-01-23 21:45:00	2.46754	2.46836	2.46754	0
2022-01-23 21:50:00	2.46856	2.468325	2.46856	0
2022-01-23 21:55:00	2.46856	2.468359	2.46856	0
2022-01-23 22:00:00	2.46822	2.468325	2.46822	0
2022-01-23 22:05:00	2.46891	2.468325	2.46891	0
2022-01-23 22:10:00	2.46822	2.468256	2.46822	0
2022-01-23 22:15:00	2.46754	2.468222	2.46754	0
2022-01-23 22:20:00	2.46856	2.468256	2.46856	0
2022-01-23 22:25:00	2.46788	2.468153	2.46788	0
2022-01-23 22:30:00	2.46788	2.468187	2.46788	0
2022-01-23 22:35:00	2.46856	2.468289	2.46856	0
2022-01-23 22:40:00	2.46891	2.468324	2.46891	0
2022-01-23 22:45:00	2.46822	2.46829	2.46822	0
2022-01-23 22:50:00	2.46891	2.468359	2.46891	0
2022-01-23 22:55:00	2.46891	2.468359	2.46891	0
2022-01-23 23:00:00	2.46754	2.468291	2.46754	0
2022-01-23 23:05:00	2.46856	2.468393	2.46856	0
2022-01-23 23:10:00	2.46788	2.468325	2.46788	0
2022-01-23 23:15:00	2.46822	2.468359	2.46822	0
2022-01-23 23:20:00	2.46891	2.468462	2.46891	0
2022-01-23 23:25:00	2.46788	2.468394	2.46788	0
2022-01-23 23:30:00	2.46754	2.468257	2.46754	0
2022-01-23 23:35:00	2.46856	2.468291	2.46856	0
2022-01-23 23:40:00	2.46822	2.468222	2.46822	0
2022-01-23 23:45:00	2.46822	2.468153	2.46822	0
2022-01-23 23:50:00	2.46891	2.46829	2.46891	0
2022-01-23 23:55:00	2.46822	2.468256	2.46822	0
2022-01-24 00:00:00	2.46788	2.468256	2.46788	0
2022-01-24 00:05:00	2.46788	2.468222	2.46788	0
2022-01-24 00:10:00	2.46822	2.468153	2.46822	0
2022-01-24 00:15:00	2.46754	2.468119	2.46754	0
2022-01-24 00:20:00	2.46891	2.468256	2.46891	0
2022-01-24 00:25:00	2.46891	2.468291	2.46891	0
2022-01-24 00:30:00	2.46754	2.468223	2.46754	0
2022-01-24 00:35:00	2.46822	2.468223	2.46822	0
2022-01-24 00:40:00	2.46822	2.468154	2.46822	0
2022-01-24 00:45:00	2.46788	2.46812	2.46788	0
2022-01-24 00:50:00	2.46891	2.468223	2.46891	0
2022-01-24 00:55:00	2.46822	2.468257	2.46822	0
2022-01-24 01:00:00	2.46822	2.468257	2.46822	0
2022-01-24 01:05:00	2.46993	2.468496	2.46993	0
2022-01-24 01:10:00	2.46891	2.468496	2.46891	0
2022-01-24 01:15:00	2.46856	2.468461	2.46856	0
2022-01-24 01:20:00	2.46856	2.468563	2.46856	0
2022-01-24 01:25:00	2.46856	2.468597	2.46856	0
2022-01-24 01:30:00	2.46822	2.468597	2.46822	0
2022-01-24 01:35:00	2.46822	2.468631	2.46822	0
2022-01-24 01:40:00	2.46891	2.468631	2.46891	0
2022-01-24 01:45:00	2.46856	2.468665	2.46856	0
2022-01-24 01:50:00	2.46788	2.468631	2.46788	0
2022-01-24 01:55:00	2.46856	2.468494	2.46856	0
2022-01-24 02:00:00	2.46788	2.468391	2.46788	0
2022-01-24 02:05:00	2.46856	2.468391	2.46856	0
2022-01-24 02:10:00	2.46822	2.468357	2.46822	0
2022-01-24 02:15:00	2.46754	2.468255	2.46754	0
2022-01-24 02:20:00	2.46754	2.468187	2.46754	0
2022-01-24 02:25:00	2.46856	2.468221	2.46856	0
2022-01-24 02:30:00	2.46822	2.468152	2.46822	0
2022-01-24 02:35:00	2.46856	2.468152	2.46856	0
2022-01-24 02:40:00	2.46856	2.46822	2.46856	0
2022-01-24 02:45:00	2.46754	2.468118	2.46754	0
2022-01-24 02:50:00	2.46891	2.468221	2.46891	0
2022-01-24 02:55:00	2.46856	2.468221	2.46856	0
2022-01-24 03:00:00	2.46788	2.468187	2.46788	0
2022-01-24 03:05:00	2.46754	2.468187	2.46754	0
2022-01-24 03:10:00	2.46822	2.468255	2.46822	0
2022-01-24 03:15:00	2.46788	2.468187	2.46788	0
2022-01-24 03:20:00	2.46788	2.468153	2.46788	0
2022-01-24 03:25:00	2.46788	2.468085	2.46788	0
2022-01-24 03:30:00	2.46754	2.467983	2.46754	0
2022-01-24 03:35:00	2.46788	2.468017	2.46788	0
2022-01-24 03:40:00	2.46856	2.467982	2.46856	0
2022-01-24 03:45:00	2.46788	2.467914	2.46788	0
2022-01-24 03:50:00	2.46788	2.467914	2.46788	0
2022-01-24 03:55:00	2.46891	2.468051	2.46891	0
2022-01-24 04:00:00	2.46822	2.468051	2.46822	0
2022-01-24 04:05:00	2.46788	2.468051	2.46788	0
2022-01-24 04:10:00	2.46822	2.468085	2.46822	0
2022-01-24 04:15:00	2.46925	2.468222	2.46925	0
2022-01-24 04:20:00	2.46891	2.468359	2.46891	0
2022-01-24 04:25:00	2.46925	2.468496	2.46925	0
2022-01-24 04:30:00	2.46925	2.468565	2.46925	0
2022-01-24 04:35:00	2.46925	2.468702	2.46925	0
2022-01-24 04:40:00	2.46891	2.468805	2.46891	0
2022-01-24 04:45:00	2.47028	2.468942	2.47028	0
2022-01-24 04:50:00	2.46959	2.469079	2.46959	0
2022-01-24 04:55:00	2.46925	2.469216	2.46925	0
2022-01-24 05:00:00	2.46891	2.469285	2.46891	0
2022-01-24 05:05:00	2.46891	2.469251	2.46891	0
2022-01-24 05:10:00	2.46891	2.469251	2.46891	0
2022-01-24 05:15:00	2.46891	2.469217	2.46891	0
2022-01-24 05:20:00	2.46856	2.469148	2.46856	0
2022-01-24 05:25:00	2.46891	2.469114	2.46891	0
2022-01-24 05:30:00	2.46891	2.469114	2.46891	0
2022-01-24 05:35:00	2.46822	2.468908	2.46822	0
2022-01-24 05:40:00	2.46856	2.468805	2.46856	0
2022-01-24 05:45:00	2.46856	2.468736	2.46856	0
2022-01-24 05:50:00	2.46822	2.468667	2.46822	0
2022-01-24 05:55:00	2.46822	2.468598	2.46822	0
2022-01-24 06:00:00	2.46788	2.468495	2.46788	0
2022-01-24 06:05:00	2.46822	2.468426	2.46822	0
2022-01-24 06:10:00	2.46822	2.468392	2.46822	0
2022-01-24 06:15:00	2.46788	2.468289	2.46788	0
2022-01-24 06:20:00	2.47028	2.468426	2.47028	0
2022-01-24 06:25:00	2.47233	2.468837	2.47233	0
2022-01-24 06:30:00	2.46959	2.46894	2.46959	0
2022-01-24 06:35:00	2.46754	2.468838	2.46754	0
2022-01-24 06:40:00	2.47028	2.469044	2.47028	0
2022-01-24 06:45:00	2.47028	2.46925	2.47028	0
2022-01-24 06:50:00	2.46993	2.469455	2.46993	0
2022-01-24 06:55:00	2.46822	2.469455	2.46822	0
2022-01-24 07:00:00	2.46754	2.469387	2.46754	0
2022-01-24 07:05:00	2.46754	2.469353	2.46754	0
2022-01-24 07:10:00	2.46685	2.46901	2.46685	0
2022-01-24 07:15:00	2.46685	2.468462	2.46685	0
2022-01-24 07:20:00	2.46685	2.468188	2.46685	0
2022-01-24 07:25:00	2.46685	2.468119	2.46685	0
2022-01-24 07:30:00	2.46754	2.467845	2.46754	0
2022-01-24 07:35:00	2.46685	2.467502	2.46685	0
2022-01-24 07:40:00	2.46685	2.467194	2.46685	0
2022-01-24 07:45:00	2.46685	2.467057	2.46685	0
2022-01-24 07:50:00	2.46719	2.467022	2.46719	0
2022-01-24 07:55:00	2.46719	2.466987	2.46719	0
2022-01-24 08:00:00	2.46754	2.467056	2.46754	0
2022-01-24 08:05:00	2.46754	2.467125	2.46754	0
2022-01-24 08:10:00	2.46719	2.467159	2.46719	0
2022-01-24 08:15:00	2.46754	2.467228	2.46754	0
2022-01-24 08:20:00	2.46754	2.467228	2.46754	0
2022-01-24 08:25:00	2.46685	2.467228	2.46685	0
2022-01-24 08:30:00	2.46719	2.467262	2.46719	0
2022-01-24 08:35:00	2.46719	2.467296	2.46719	0
2022-01-24 08:40:00	2.46685	2.467262	2.46685	0
2022-01-24 08:45:00	2.46685	2.467228	2.46685	0
2022-01-24 08:50:00	2.46719	2.467193	2.46719	0
2022-01-24 08:55:00	2.46685	2.467124	2.46685	0
2022-01-24 09:00:00	2.46685	2.46709	2.46685	0
2022-01-24 09:05:00	2.46754	2.46709	2.46754	0
2022-01-24 09:10:00	2.46685	2.467021	2.46685	0
2022-01-24 09:15:00	2.46685	2.467021	2.46685	0
2022-01-24 09:20:00	2.46685	2.466987	2.46685	0
2022-01-24 09:25:00	2.46685	2.466953	2.46685	0
2022-01-24 09:30:00	2.46685	2.466953	2.46685	0
2022-01-24 09:35:00	2.46685	2.466953	2.46685	0
2022-01-24 09:40:00	2.46582	2.466816	2.46582	0
2022-01-24 09:45:00	2.46617	2.466748	2.46617	0
2022-01-24 09:50:00	2.46685	2.466748	2.46685	0
2022-01-24 09:55:00	2.46548	2.466542	2.46548	0
2022-01-24 10:00:00	2.46617	2.466474	2.46617	0
2022-01-24 10:05:00	2.46651	2.46644	2.46651	0
2022-01-24 10:10:00	2.46685	2.46644	2.46685	0
2022-01-24 10:15:00	2.46685	2.46644	2.46685	0
2022-01-24 10:20:00	2.46651	2.466406	2.46651	0
2022-01-24 10:25:00	2.46617	2.466338	2.46617	0
2022-01-24 10:30:00	2.46548	2.466304	2.46548	0
2022-01-24 10:35:00	2.46582	2.466269	2.46582	0
2022-01-24 10:40:00	2.46651	2.466235	2.46651	0
2022-01-24 10:45:00	2.46617	2.466304	2.46617	0
2022-01-24 10:50:00	2.46617	2.466304	2.46617	0
2022-01-24 10:55:00	2.46685	2.466338	2.46685	0
2022-01-24 11:00:00	2.46719	2.466372	2.46719	0
2022-01-24 11:05:00	2.46617	2.466304	2.46617	0
2022-01-24 11:10:00	2.46719	2.466372	2.46719	0
2022-01-24 11:15:00	2.46685	2.46644	2.46685	0
2022-01-24 11:20:00	2.46685	2.466577	2.46685	0
2022-01-24 11:25:00	2.46685	2.46668	2.46685	0
2022-01-24 11:30:00	2.46651	2.46668	2.46651	0
2022-01-24 11:35:00	2.46685	2.466748	2.46685	0
2022-01-24 11:40:00	2.46651	2.466782	2.46651	0
2022-01-24 11:45:00	2.46685	2.466782	2.46685	0
2022-01-24 11:50:00	2.46685	2.466748	2.46685	0
2022-01-24 11:55:00	2.46685	2.466816	2.46685	0
2022-01-24 12:00:00	2.46685	2.466782	2.46685	0
2022-01-24 12:05:00	2.46754	2.466851	2.46754	0
2022-01-24 12:10:00	2.46685	2.466851	2.46685	0
2022-01-24 12:15:00	2.46719	2.466885	2.46719	0
2022-01-24 12:20:00	2.46685	2.466919	2.46685	0
2022-01-24 12:25:00	2.46685	2.466919	2.46685	0
2022-01-24 12:30:00	2.46719	2.466987	2.46719	0
2022-01-24 12:35:00	2.46719	2.467021	2.46719	0
2022-01-24 12:40:00	2.46719	2.467055	2.46719	0
2022-01-24 12:45:00	2.46719	2.467089	2.46719	0
2022-01-24 12:50:00	2.46685	2.467089	2.46685	0
2022-01-24 12:55:00	2.46719	2.467054	2.46719	0
2022-01-24 13:00:00	2.46754	2.467123	2.46754	0
2022-01-24 13:05:00	2.46754	2.467158	2.46754	0
2022-01-24 13:10:00	2.46754	2.467227	2.46754	0
2022-01-24 13:15:00	2.46719	2.467261	2.46719	0
2022-01-24 13:20:00	2.46754	2.467296	2.46754	0
2022-01-24 13:25:00	2.46754	2.467331	2.46754	0
2022-01-24 13:30:00	2.46719	2.467331	2.46719	0
2022-01-24 13:35:00	2.46685	2.467297	2.46685	0
2022-01-24 13:40:00	2.46685	2.467297	2.46685	0
2022-01-24 13:45:00	2.46754	2.467332	2.46754	0
2022-01-24 13:50:00	2.46754	2.467332	2.46754	0
2022-01-24 13:55:00	2.46788	2.467366	2.46788	0
2022-01-24 14:00:00	2.46754	2.467366	2.46754	0
2022-01-24 14:05:00	2.46959	2.467606	2.46959	0
2022-01-24 14:10:00	2.46856	2.467708	2.46856	0
2022-01-24 14:15:00	2.46959	2.467913	2.46959	0
2022-01-24 14:20:00	2.46959	2.468153	2.46959	0
2022-01-24 14:25:00	2.47028	2.468496	2.47028	0
2022-01-24 14:30:00	2.47233	2.469044	2.47233	0
2022-01-24 14:35:00	2.47165	2.469455	2.47165	0
2022-01-24 14:40:00	2.46891	2.469592	2.46891	0
2022-01-24 14:45:00	2.47199	2.470003	2.47199	0
2022-01-24 14:50:00	2.46993	2.470242	2.46993	0
2022-01-24 14:55:00	2.46754	2.470037	2.46754	0
2022-01-24 15:00:00	2.46651	2.469832	2.46651	0
2022-01-24 15:05:00	2.46651	2.469524	2.46651	0
2022-01-24 15:10:00	2.46617	2.469182	2.46617	0
2022-01-24 15:15:00	2.46617	2.468771	2.46617	0
2022-01-24 15:20:00	2.46617	2.468155	2.46617	0
2022-01-24 15:25:00	2.46617	2.467607	2.46617	0
2022-01-24 15:30:00	2.46617	2.467333	2.46617	0
2022-01-24 15:35:00	2.46617	2.466751	2.46617	0
2022-01-24 15:40:00	2.46617	2.466375	2.46617	0
2022-01-24 15:45:00	2.46617	2.466238	2.46617	0
2022-01-24 15:50:00	2.46617	2.466204	2.46617	0
2022-01-24 15:55:00	2.46651	2.466204	2.46651	0
2022-01-24 16:00:00	2.46617	2.466204	2.46617	0
2022-01-24 16:05:00	2.46651	2.466238	2.46651	0
2022-01-24 16:10:00	2.46685	2.466306	2.46685	0
2022-01-24 16:15:00	2.46685	2.466374	2.46685	0
2022-01-24 16:20:00	2.46651	2.466408	2.46651	0
2022-01-24 16:25:00	2.46685	2.466476	2.46685	0
2022-01-24 16:30:00	2.46685	2.466544	2.46685	0
2022-01-24 16:35:00	2.46685	2.466612	2.46685	0
2022-01-24 16:40:00	2.46651	2.466646	2.46651	0
2022-01-24 16:45:00	2.46685	2.46668	2.46685	0
2022-01-24 16:50:00	2.46685	2.466748	2.46685	0
2022-01-24 16:55:00	2.46685	2.466782	2.46685	0
2022-01-24 17:00:00	2.46651	2.466748	2.46651	0
2022-01-24 17:05:00	2.46719	2.466782	2.46719	0
2022-01-24 17:10:00	2.46685	2.466816	2.46685	0
2022-01-24 17:15:00	2.46685	2.466816	2.46685	0
2022-01-24 17:20:00	2.46685	2.466816	2.46685	0
2022-01-24 17:25:00	2.46685	2.466816	2.46685	0
2022-01-24 17:30:00	2.46651	2.466816	2.46651	0
2022-01-24 17:35:00	2.46685	2.466816	2.46685	0
2022-01-24 17:40:00	2.46685	2.466816	2.46685	0
2022-01-24 17:45:00	2.46685	2.466816	2.46685	0
2022-01-24 17:50:00	2.46685	2.46685	2.46685	0
2022-01-24 17:55:00	2.46685	2.466816	2.46685	0
2022-01-24 18:00:00	2.46685	2.466816	2.46685	0
2022-01-24 18:05:00	2.46651	2.466782	2.46651	0
2022-01-24 18:10:00	2.46685	2.466782	2.46685	0
2022-01-24 18:15:00	2.46685	2.466782	2.46685	0
2022-01-24 18:20:00	2.46685	2.466816	2.46685	0
2022-01-24 18:25:00	2.46754	2.466885	2.46754	0
2022-01-24 18:30:00	2.46685	2.466885	2.46685	0
2022-01-24 18:35:00	2.46685	2.466885	2.46685	0
2022-01-24 18:40:00	2.46685	2.466885	2.46685	0
2022-01-24 18:45:00	2.46685	2.466885	2.46685	0
2022-01-24 18:50:00	2.46685	2.466885	2.46685	0
2022-01-24 18:55:00	2.46685	2.466919	2.46685	0
2022-01-24 19:00:00	2.46685	2.466919	2.46685	0
2022-01-24 19:05:00	2.46685	2.466919	2.46685	0
2022-01-24 19:10:00	2.46685	2.466919	2.46685	0
2022-01-24 19:15:00	2.46719	2.466884	2.46719	0
2022-01-24 19:20:00	2.46719	2.466918	2.46719	0
2022-01-24 19:25:00	2.46685	2.466918	2.46685	0
2022-01-24 19:30:00	2.46719	2.466952	2.46719	0
2022-01-24 19:35:00	2.46754	2.467021	2.46754	0
2022-01-24 19:40:00	2.46685	2.467021	2.46685	0
2022-01-24 19:45:00	2.46651	2.466987	2.46651	0
2022-01-24 19:50:00	2.46754	2.467056	2.46754	0
2022-01-24 19:55:00	2.46685	2.467056	2.46685	0
2022-01-24 20:00:00	2.46719	2.46709	2.46719	0
2022-01-24 20:05:00	2.46754	2.467125	2.46754	0
2022-01-24 20:10:00	2.46754	2.46716	2.46754	0
2022-01-24 20:15:00	2.46754	2.467229	2.46754	0
2022-01-24 20:20:00	2.46719	2.467229	2.46719	0
2022-01-24 20:25:00	2.46719	2.467194	2.46719	0
2022-01-24 20:30:00	2.46719	2.467228	2.46719	0
2022-01-24 20:35:00	2.46754	2.467331	2.46754	0
2022-01-24 20:40:00	2.46754	2.467331	2.46754	0
2022-01-24 20:45:00	2.46719	2.467365	2.46719	0
2022-01-24 20:50:00	2.46685	2.467331	2.46685	0
2022-01-24 20:55:00	2.46685	2.467262	2.46685	0
2022-01-24 21:00:00	2.46685	2.467193	2.46685	0
2022-01-24 21:05:00	2.46617	2.467056	2.46617	0
2022-01-24 21:10:00	2.46685	2.467022	2.46685	0
2022-01-24 21:15:00	2.46719	2.467022	2.46719	0
2022-01-24 21:20:00	2.46719	2.467022	2.46719	0
2022-01-24 21:25:00	2.46719	2.466987	2.46719	0
2022-01-24 21:30:00	2.46685	2.466918	2.46685	0
2022-01-24 21:35:00	2.46719	2.466918	2.46719	0
2022-01-24 21:40:00	2.46651	2.466884	2.46651	0
2022-01-24 21:45:00	2.46685	2.466884	2.46685	0
2022-01-24 21:50:00	2.46754	2.466953	2.46754	0
2022-01-24 21:55:00	2.46719	2.467055	2.46719	0
2022-01-24 22:00:00	2.46651	2.467021	2.46651	0
2022-01-24 22:05:00	2.46719	2.467021	2.46719	0
2022-01-24 22:10:00	2.46719	2.467021	2.46719	0
2022-01-24 22:15:00	2.46685	2.466987	2.46685	0
2022-01-24 22:20:00	2.46685	2.466987	2.46685	0
2022-01-24 22:25:00	2.46719	2.466987	2.46719	0
2022-01-24 22:30:00	2.46685	2.467021	2.46685	0
2022-01-24 22:35:00	2.46719	2.467055	2.46719	0
2022-01-24 22:40:00	2.46754	2.467055	2.46754	0
2022-01-24 22:45:00	2.46685	2.467021	2.46685	0
2022-01-24 22:50:00	2.46754	2.467124	2.46754	0
2022-01-24 22:55:00	2.46719	2.467124	2.46719	0
2022-01-24 23:00:00	2.46754	2.467159	2.46754	0
2022-01-24 23:05:00	2.46719	2.467193	2.46719	0
2022-01-24 23:10:00	2.46754	2.467262	2.46754	0
2022-01-24 23:15:00	2.46719	2.467262	2.46719	0
2022-01-24 23:20:00	2.46719	2.467296	2.46719	0
2022-01-24 23:25:00	2.46685	2.467262	2.46685	0
2022-01-24 23:30:00	2.46719	2.467227	2.46719	0
2022-01-24 23:35:00	2.46754	2.467296	2.46754	0
2022-01-24 23:40:00	2.46719	2.467261	2.46719	0
2022-01-24 23:45:00	2.46754	2.467296	2.46754	0
2022-01-24 23:50:00	2.46754	2.467296	2.46754	0
2022-01-24 23:55:00	2.46754	2.467331	2.46754	0
2022-01-25 00:00:00	2.46754	2.467331	2.46754	0
2022-01-25 00:05:00	2.46754	2.467366	2.46754	0
2022-01-25 00:10:00	2.46719	2.467366	2.46719	0
2022-01-25 00:15:00	2.46754	2.467435	2.46754	0
2022-01-25 00:20:00	2.46754	2.46747	2.46754	0
2022-01-25 00:25:00	2.46754	2.46747	2.46754	0
2022-01-25 00:30:00	2.46754	2.467505	2.46754	0
2022-01-25 00:35:00	2.46754	2.467505	2.46754	0
2022-01-25 00:40:00	2.46754	2.467505	2.46754	0
2022-01-25 00:45:00	2.46719	2.46747	2.46719	0
2022-01-25 00:50:00	2.46754	2.46747	2.46754	0
2022-01-25 00:55:00	2.46754	2.46747	2.46754	0
2022-01-25 01:00:00	2.46754	2.467505	2.46754	0
2022-01-25 01:05:00	2.46754	2.467505	2.46754	0
2022-01-25 01:10:00	2.46754	2.467505	2.46754	0
2022-01-25 01:15:00	2.46719	2.46747	2.46719	0
2022-01-25 01:20:00	2.46719	2.467435	2.46719	0
2022-01-25 01:25:00	2.46754	2.467435	2.46754	0
2022-01-25 01:30:00	2.46754	2.467435	2.46754	0
2022-01-25 01:35:00	2.46719	2.467435	2.46719	0
2022-01-25 01:40:00	2.46754	2.467435	2.46754	0
2022-01-25 01:45:00	2.46754	2.467435	2.46754	0
2022-01-25 01:50:00	2.46754	2.467435	2.46754	0
2022-01-25 01:55:00	2.46754	2.467435	2.46754	0
2022-01-25 02:00:00	2.46754	2.467435	2.46754	0
2022-01-25 02:05:00	2.46719	2.467435	2.46719	0
2022-01-25 02:10:00	2.46754	2.46747	2.46754	0
2022-01-25 02:15:00	2.46754	2.46747	2.46754	0
2022-01-25 02:20:00	2.46754	2.46747	2.46754	0
2022-01-25 02:25:00	2.46719	2.46747	2.46719	0
2022-01-25 02:30:00	2.46788	2.467504	2.46788	0
2022-01-25 02:35:00	2.46719	2.467469	2.46719	0
2022-01-25 02:40:00	2.46754	2.467469	2.46754	0
2022-01-25 02:45:00	2.46754	2.467469	2.46754	0
2022-01-25 02:50:00	2.46719	2.467434	2.46719	0
2022-01-25 02:55:00	2.46754	2.467469	2.46754	0
2022-01-25 03:00:00	2.46754	2.467469	2.46754	0
2022-01-25 03:05:00	2.46754	2.467469	2.46754	0
2022-01-25 03:10:00	2.46719	2.467434	2.46719	0
2022-01-25 03:15:00	2.46754	2.467469	2.46754	0
2022-01-25 03:20:00	2.46754	2.467435	2.46754	0
2022-01-25 03:25:00	2.46754	2.46747	2.46754	0
2022-01-25 03:30:00	2.46754	2.46747	2.46754	0
2022-01-25 03:35:00	2.46754	2.46747	2.46754	0
2022-01-25 03:40:00	2.46754	2.467505	2.46754	0
2022-01-25 03:45:00	2.46685	2.467436	2.46685	0
2022-01-25 03:50:00	2.46754	2.467436	2.46754	0
2022-01-25 03:55:00	2.46754	2.467436	2.46754	0
2022-01-25 04:00:00	2.46685	2.467402	2.46685	0
2022-01-25 04:05:00	2.46754	2.467402	2.46754	0
2022-01-25 04:10:00	2.46754	2.467402	2.46754	0
2022-01-25 04:15:00	2.46754	2.467402	2.46754	0
2022-01-25 04:20:00	2.46788	2.467436	2.46788	0
2022-01-25 04:25:00	2.46788	2.46747	2.46788	0
2022-01-25 04:30:00	2.46754	2.46747	2.46754	0
2022-01-25 04:35:00	2.46754	2.467539	2.46754	0
2022-01-25 04:40:00	2.46788	2.467573	2.46788	0
2022-01-25 04:45:00	2.46822	2.467641	2.46822	0
2022-01-25 04:50:00	2.46822	2.467778	2.46822	0
2022-01-25 04:55:00	2.46754	2.467778	2.46754	0
2022-01-25 05:00:00	2.46754	2.467778	2.46754	0
2022-01-25 05:05:00	2.46754	2.467778	2.46754	0
2022-01-25 05:10:00	2.46788	2.467778	2.46788	0
2022-01-25 05:15:00	2.46754	2.467744	2.46754	0
2022-01-25 05:20:00	2.46822	2.467812	2.46822	0
2022-01-25 05:25:00	2.46822	2.46788	2.46822	0
2022-01-25 05:30:00	2.46788	2.46788	2.46788	0
2022-01-25 05:35:00	2.46822	2.46788	2.46822	0
2022-01-25 05:40:00	2.46754	2.467812	2.46754	0
2022-01-25 05:45:00	2.46754	2.467812	2.46754	0
2022-01-25 05:50:00	2.46754	2.467812	2.46754	0
2022-01-25 05:55:00	2.46754	2.467812	2.46754	0
2022-01-25 06:00:00	2.46754	2.467778	2.46754	0
2022-01-25 06:05:00	2.46754	2.467778	2.46754	0
2022-01-25 06:10:00	2.46754	2.46771	2.46754	0
2022-01-25 06:15:00	2.46959	2.467847	2.46959	0
2022-01-25 06:20:00	2.46891	2.46795	2.46891	0
2022-01-25 06:25:00	2.46959	2.468087	2.46959	0
2022-01-25 06:30:00	2.46891	2.468224	2.46891	0
2022-01-25 06:35:00	2.46548	2.468018	2.46548	0
2022-01-25 06:40:00	2.46856	2.46812	2.46856	0
2022-01-25 06:45:00	2.4713	2.468496	2.4713	0
2022-01-25 06:50:00	2.47199	2.468941	2.47199	0
2022-01-25 06:55:00	2.47028	2.469215	2.47028	0
2022-01-25 07:00:00	2.46754	2.469215	2.46754	0
2022-01-25 07:05:00	2.46377	2.468633	2.46377	0
2022-01-25 07:10:00	2.4648	2.468222	2.4648	0
2022-01-25 07:15:00	2.46548	2.467811	2.46548	0
2022-01-25 07:20:00	2.46617	2.467537	2.46617	0
2022-01-25 07:25:00	2.46411	2.4674	2.46411	0
2022-01-25 07:30:00	2.46617	2.467161	2.46617	0
2022-01-25 07:35:00	2.46754	2.466785	2.46754	0
2022-01-25 07:40:00	2.46685	2.466271	2.46685	0
2022-01-25 07:45:00	2.46685	2.465928	2.46685	0
2022-01-25 07:50:00	2.46651	2.465825	2.46651	0
2022-01-25 07:55:00	2.46617	2.466065	2.46617	0
2022-01-25 08:00:00	2.46993	2.466578	2.46993	0
2022-01-25 08:05:00	2.47268	2.467298	2.47268	0
2022-01-25 08:10:00	2.47302	2.467983	2.47302	0
2022-01-25 08:15:00	2.47302	2.468874	2.47302	0
2022-01-25 08:20:00	2.47336	2.469593	2.47336	0
2022-01-25 08:25:00	2.47302	2.470141	2.47302	0
2022-01-25 08:30:00	2.47233	2.470689	2.47233	0
2022-01-25 08:35:00	2.46891	2.470895	2.46891	0
2022-01-25 08:40:00	2.46754	2.470998	2.46754	0
2022-01-25 08:45:00	2.46719	2.4711	2.46719	0
2022-01-25 08:50:00	2.46651	2.470758	2.46651	0
2022-01-25 08:55:00	2.46343	2.469833	2.46343	0
2022-01-25 09:00:00	2.46514	2.469045	2.46514	0
2022-01-25 09:05:00	2.46754	2.468497	2.46754	0
2022-01-25 09:10:00	2.46891	2.468052	2.46891	0
2022-01-25 09:15:00	2.46891	2.467641	2.46891	0
2022-01-25 09:20:00	2.46891	2.467299	2.46891	0
2022-01-25 09:25:00	2.46719	2.467127	2.46719	0
2022-01-25 09:30:00	2.46754	2.467127	2.46754	0
2022-01-25 09:35:00	2.46617	2.467025	2.46617	0
2022-01-25 09:40:00	2.46617	2.466991	2.46617	0
2022-01-25 09:45:00	2.4648	2.467128	2.4648	0
2022-01-25 09:50:00	2.46343	2.466957	2.46343	0
2022-01-25 09:55:00	2.46343	2.466546	2.46343	0
2022-01-25 10:00:00	2.4648	2.466135	2.4648	0
2022-01-25 10:05:00	2.46548	2.465792	2.46548	0
2022-01-25 10:10:00	2.46582	2.465483	2.46582	0
2022-01-25 10:15:00	2.46617	2.465381	2.46617	0
2022-01-25 10:20:00	2.46617	2.465244	2.46617	0
2022-01-25 10:25:00	2.46582	2.465209	2.46582	0
2022-01-25 10:30:00	2.46617	2.465209	2.46617	0
2022-01-25 10:35:00	2.46617	2.465346	2.46617	0
2022-01-25 10:40:00	2.46617	2.46562	2.46617	0
2022-01-25 10:45:00	2.46617	2.465894	2.46617	0
2022-01-25 10:50:00	2.46617	2.466031	2.46617	0
2022-01-25 10:55:00	2.46617	2.4661	2.46617	0
2022-01-25 11:00:00	2.46582	2.4661	2.46582	0
2022-01-25 11:05:00	2.46617	2.4661	2.46617	0
2022-01-25 11:10:00	2.46617	2.4661	2.46617	0
2022-01-25 11:15:00	2.46617	2.466135	2.46617	0
2022-01-25 11:20:00	2.46617	2.466135	2.46617	0
2022-01-25 11:25:00	2.46617	2.466135	2.46617	0
2022-01-25 11:30:00	2.46651	2.466169	2.46651	0
2022-01-25 11:35:00	2.46617	2.466169	2.46617	0
2022-01-25 11:40:00	2.46617	2.466169	2.46617	0
2022-01-25 11:45:00	2.46617	2.466169	2.46617	0
2022-01-25 11:50:00	2.46617	2.466204	2.46617	0
2022-01-25 11:55:00	2.46651	2.466238	2.46651	0
2022-01-25 12:00:00	2.46617	2.466238	2.46617	0
2022-01-25 12:05:00	2.46651	2.466272	2.46651	0
2022-01-25 12:10:00	2.46685	2.46634	2.46685	0
2022-01-25 12:15:00	2.46651	2.466374	2.46651	0
2022-01-25 12:20:00	2.46651	2.466374	2.46651	0
2022-01-25 12:25:00	2.46651	2.466408	2.46651	0
2022-01-25 12:30:00	2.46651	2.466442	2.46651	0
2022-01-25 12:35:00	2.46685	2.46651	2.46685	0
2022-01-25 12:40:00	2.46617	2.46651	2.46617	0
2022-01-25 12:45:00	2.46685	2.466544	2.46685	0
2022-01-25 12:50:00	2.46685	2.466612	2.46685	0
2022-01-25 12:55:00	2.46685	2.466646	2.46685	0
2022-01-25 13:00:00	2.46685	2.466646	2.46685	0
2022-01-25 13:05:00	2.46651	2.466646	2.46651	0
2022-01-25 13:10:00	2.46754	2.466749	2.46754	0
2022-01-25 13:15:00	2.46719	2.466817	2.46719	0
2022-01-25 13:20:00	2.46754	2.46692	2.46754	0
2022-01-25 13:25:00	2.46377	2.466612	2.46377	0
2022-01-25 13:30:00	2.46617	2.466612	2.46617	0
2022-01-25 13:35:00	2.4648	2.466407	2.4648	0
2022-01-25 13:40:00	2.4648	2.466202	2.4648	0
2022-01-25 13:45:00	2.46343	2.46586	2.46343	0
2022-01-25 13:50:00	2.46411	2.465586	2.46411	0
2022-01-25 13:55:00	2.46582	2.465517	2.46582	0
2022-01-25 14:00:00	2.46514	2.465277	2.46514	0
2022-01-25 14:05:00	2.46582	2.46514	2.46582	0
2022-01-25 14:10:00	2.46617	2.465003	2.46617	0
2022-01-25 14:15:00	2.46617	2.465243	2.46617	0
2022-01-25 14:20:00	2.46685	2.465311	2.46685	0
2022-01-25 14:25:00	2.46617	2.465448	2.46617	0
2022-01-25 14:30:00	2.46651	2.465619	2.46651	0
2022-01-25 14:35:00	2.46685	2.465961	2.46685	0
2022-01-25 14:40:00	2.46617	2.466167	2.46617	0
2022-01-25 14:45:00	2.46685	2.46627	2.46685	0
2022-01-25 14:50:00	2.46685	2.466441	2.46685	0
2022-01-25 14:55:00	2.46685	2.466544	2.46685	0
2022-01-25 15:00:00	2.46651	2.466578	2.46651	0
2022-01-25 15:05:00	2.46651	2.466612	2.46651	0
2022-01-25 15:10:00	2.46685	2.466612	2.46685	0
2022-01-25 15:15:00	2.46685	2.46668	2.46685	0
2022-01-25 15:20:00	2.46685	2.466714	2.46685	0
2022-01-25 15:25:00	2.46719	2.466748	2.46719	0
2022-01-25 15:30:00	2.46719	2.46685	2.46719	0
2022-01-25 15:35:00	2.46754	2.466919	2.46754	0
2022-01-25 15:40:00	2.46719	2.466953	2.46719	0
2022-01-25 15:45:00	2.46719	2.466987	2.46719	0
2022-01-25 15:50:00	2.46719	2.467055	2.46719	0
2022-01-25 15:55:00	2.46685	2.467089	2.46685	0
2022-01-25 16:00:00	2.46685	2.467089	2.46685	0
2022-01-25 16:05:00	2.46719	2.467123	2.46719	0
2022-01-25 16:10:00	2.46754	2.467192	2.46754	0
2022-01-25 16:15:00	2.46719	2.467192	2.46719	0
2022-01-25 16:20:00	2.46754	2.467227	2.46754	0
2022-01-25 16:25:00	2.46719	2.467192	2.46719	0
2022-01-25 16:30:00	2.46754	2.467227	2.46754	0
2022-01-25 16:35:00	2.46719	2.467227	2.46719	0
2022-01-25 16:40:00	2.46754	2.467262	2.46754	0
2022-01-25 16:45:00	2.46754	2.467331	2.46754	0
2022-01-25 16:50:00	2.46754	2.4674	2.46754	0
2022-01-25 16:55:00	2.46754	2.467435	2.46754	0
2022-01-25 17:00:00	2.46754	2.467435	2.46754	0
2022-01-25 17:05:00	2.46754	2.46747	2.46754	0
2022-01-25 17:10:00	2.46754	2.46747	2.46754	0
2022-01-25 17:15:00	2.46754	2.467505	2.46754	0
2022-01-25 17:20:00	2.46754	2.467505	2.46754	0
2022-01-25 17:25:00	2.46754	2.46754	2.46754	0
2022-01-25 17:30:00	2.46719	2.467505	2.46719	0
2022-01-25 17:35:00	2.46754	2.467505	2.46754	0
2022-01-25 17:40:00	2.46754	2.467505	2.46754	0
2022-01-25 17:45:00	2.46754	2.467505	2.46754	0
2022-01-25 17:50:00	2.46754	2.467505	2.46754	0
2022-01-25 17:55:00	2.46754	2.467505	2.46754	0
2022-01-25 18:00:00	2.46754	2.467505	2.46754	0
2022-01-25 18:05:00	2.46754	2.467505	2.46754	0
2022-01-25 18:10:00	2.46754	2.467505	2.46754	0
2022-01-25 18:15:00	2.46754	2.467505	2.46754	0
2022-01-25 18:20:00	2.46754	2.46754	2.46754	0
2022-01-25 18:25:00	2.46754	2.46754	2.46754	0
2022-01-25 18:30:00	2.46754	2.46754	2.46754	0
2022-01-25 18:35:00	2.46754	2.46754	2.46754	0
2022-01-25 18:40:00	2.46754	2.46754	2.46754	0
2022-01-25 18:45:00	2.46754	2.46754	2.46754	0
2022-01-25 18:50:00	2.46754	2.46754	2.46754	0
2022-01-25 18:55:00	2.46754	2.46754	2.46754	0
2022-01-25 19:00:00	2.46754	2.46754	2.46754	0
2022-01-25 19:05:00	2.46754	2.46754	2.46754	0
2022-01-25 19:10:00	2.46754	2.46754	2.46754	0
2022-01-25 19:15:00	2.46754	2.46754	2.46754	0
2022-01-25 19:20:00	2.46754	2.46754	2.46754	0
2022-01-25 19:25:00	2.46754	2.46754	2.46754	0
2022-01-25 19:30:00	2.46754	2.46754	2.46754	0
2022-01-25 19:35:00	2.46754	2.46754	2.46754	0
2022-01-25 19:40:00	2.46754	2.46754	2.46754	0
2022-01-25 19:45:00	2.46719	2.467505	2.46719	0
2022-01-25 19:50:00	2.46754	2.467505	2.46754	0
2022-01-25 19:55:00	2.46754	2.467505	2.46754	0
2022-01-25 20:00:00	2.46754	2.467505	2.46754	0
2022-01-25 20:05:00	2.46754	2.467505	2.46754	0
2022-01-25 20:10:00	2.46754	2.467505	2.46754	0
2022-01-25 20:15:00	2.46754	2.467505	2.46754	0
2022-01-25 20:20:00	2.46754	2.467505	2.46754	0
2022-01-25 20:25:00	2.46754	2.467505	2.46754	0
2022-01-25 20:30:00	2.46754	2.467505	2.46754	0
2022-01-25 20:35:00	2.46754	2.46754	2.46754	0
2022-01-25 20:40:00	2.46719	2.467505	2.46719	0
2022-01-25 20:45:00	2.46719	2.46747	2.46719	0
2022-01-25 20:50:00	2.46719	2.467435	2.46719	0
2022-01-25 20:55:00	2.46685	2.467366	2.46685	0
2022-01-25 21:00:00	2.46754	2.467366	2.46754	0
2022-01-25 21:05:00	2.46719	2.467331	2.46719	0
2022-01-25 21:10:00	2.46719	2.467296	2.46719	0
2022-01-25 21:15:00	2.46754	2.467296	2.46754	0
2022-01-25 21:20:00	2.46719	2.467261	2.46719	0
2022-01-25 21:25:00	2.46719	2.467226	2.46719	0
2022-01-25 21:30:00	2.46719	2.467226	2.46719	0
2022-01-25 21:35:00	2.46754	2.467261	2.46754	0
2022-01-25 21:40:00	2.46754	2.467296	2.46754	0
2022-01-25 21:45:00	2.46754	2.467365	2.46754	0
2022-01-25 21:50:00	2.46719	2.46733	2.46719	0
2022-01-25 21:55:00	2.46788	2.467399	2.46788	0
2022-01-25 22:00:00	2.46719	2.467399	2.46719	0
2022-01-25 22:05:00	2.46719	2.467364	2.46719	0
2022-01-25 22:10:00	2.46754	2.467399	2.46754	0
2022-01-25 22:15:00	2.46719	2.467399	2.46719	0
2022-01-25 22:20:00	2.46719	2.467399	2.46719	0
2022-01-25 22:25:00	2.46754	2.467399	2.46754	0
2022-01-25 22:30:00	2.46719	2.467364	2.46719	0
2022-01-25 22:35:00	2.46685	2.467295	2.46685	0
2022-01-25 22:40:00	2.46719	2.467295	2.46719	0
2022-01-25 22:45:00	2.46754	2.467261	2.46754	0
2022-01-25 22:50:00	2.46685	2.467227	2.46685	0
2022-01-25 22:55:00	2.46719	2.467227	2.46719	0
2022-01-25 23:00:00	2.46754	2.467227	2.46754	0
2022-01-25 23:05:00	2.46685	2.467193	2.46685	0
2022-01-25 23:10:00	2.46685	2.467159	2.46685	0
2022-01-25 23:15:00	2.46754	2.467159	2.46754	0
2022-01-25 23:20:00	2.46685	2.467125	2.46685	0
2022-01-25 23:25:00	2.46719	2.467159	2.46719	0
2022-01-25 23:30:00	2.46685	2.467125	2.46685	0
2022-01-25 23:35:00	2.46754	2.467125	2.46754	0
2022-01-25 23:40:00	2.46719	2.467159	2.46719	0
2022-01-25 23:45:00	2.46719	2.467159	2.46719	0
2022-01-25 23:50:00	2.46719	2.467124	2.46719	0
2022-01-25 23:55:00	2.46754	2.467193	2.46754	0
2022-01-26 00:00:00	2.46719	2.467227	2.46719	0
2022-01-26 00:05:00	2.46719	2.467192	2.46719	0
2022-01-26 00:10:00	2.46719	2.467226	2.46719	0
2022-01-26 00:15:00	2.46719	2.467226	2.46719	0
2022-01-26 00:20:00	2.46754	2.467295	2.46754	0
2022-01-26 00:25:00	2.46719	2.46726	2.46719	0
2022-01-26 00:30:00	2.46685	2.467226	2.46685	0
2022-01-26 00:35:00	2.46719	2.467226	2.46719	0
2022-01-26 00:40:00	2.46754	2.467261	2.46754	0
2022-01-26 00:45:00	2.46754	2.467261	2.46754	0
2022-01-26 00:50:00	2.46754	2.467296	2.46754	0
2022-01-26 00:55:00	2.46754	2.467331	2.46754	0
2022-01-26 01:00:00	2.46719	2.467331	2.46719	0
2022-01-26 01:05:00	2.46719	2.467331	2.46719	0
2022-01-26 01:10:00	2.46719	2.467296	2.46719	0
2022-01-26 01:15:00	2.46754	2.467331	2.46754	0
2022-01-26 01:20:00	2.46719	2.467365	2.46719	0
2022-01-26 01:25:00	2.46685	2.467331	2.46685	0
2022-01-26 01:30:00	2.46754	2.467331	2.46754	0
2022-01-26 01:35:00	2.46719	2.467296	2.46719	0
2022-01-26 01:40:00	2.46719	2.467261	2.46719	0
2022-01-26 01:45:00	2.46754	2.467261	2.46754	0
2022-01-26 01:50:00	2.46754	2.467296	2.46754	0
2022-01-26 01:55:00	2.46719	2.467296	2.46719	0
2022-01-26 02:00:00	2.46754	2.467331	2.46754	0
2022-01-26 02:05:00	2.46754	2.467331	2.46754	0
2022-01-26 02:10:00	2.46719	2.467331	2.46719	0
2022-01-26 02:15:00	2.46685	2.467331	2.46685	0
2022-01-26 02:20:00	2.46754	2.467331	2.46754	0
2022-01-26 02:25:00	2.46754	2.467366	2.46754	0
2022-01-26 02:30:00	2.46754	2.467401	2.46754	0
2022-01-26 02:35:00	2.46719	2.467366	2.46719	0
2022-01-26 02:40:00	2.46754	2.467366	2.46754	0
2022-01-26 02:45:00	2.46719	2.467366	2.46719	0
2022-01-26 02:50:00	2.46754	2.467366	2.46754	0
2022-01-26 02:55:00	2.46754	2.467366	2.46754	0
2022-01-26 03:00:00	2.46754	2.467401	2.46754	0
2022-01-26 03:05:00	2.46754	2.46747	2.46754	0
2022-01-26 03:10:00	2.46754	2.46747	2.46754	0
2022-01-26 03:15:00	2.46719	2.467435	2.46719	0
2022-01-26 03:20:00	2.46754	2.467435	2.46754	0
2022-01-26 03:25:00	2.46685	2.467401	2.46685	0
2022-01-26 03:30:00	2.46754	2.467401	2.46754	0
2022-01-26 03:35:00	2.46685	2.467367	2.46685	0
2022-01-26 03:40:00	2.46754	2.467367	2.46754	0
2022-01-26 03:45:00	2.46754	2.467367	2.46754	0
2022-01-26 03:50:00	2.46754	2.467367	2.46754	0
2022-01-26 03:55:00	2.46719	2.467332	2.46719	0
2022-01-26 04:00:00	2.46754	2.467332	2.46754	0
2022-01-26 04:05:00	2.46754	2.467367	2.46754	0
2022-01-26 04:10:00	2.46754	2.467367	2.46754	0
2022-01-26 04:15:00	2.46754	2.467436	2.46754	0
2022-01-26 04:20:00	2.46754	2.467436	2.46754	0
2022-01-26 04:25:00	2.46719	2.46747	2.46719	0
2022-01-26 04:30:00	2.46754	2.46747	2.46754	0
2022-01-26 04:35:00	2.46754	2.46747	2.46754	0
2022-01-26 04:40:00	2.46754	2.46747	2.46754	0
2022-01-26 04:45:00	2.46754	2.467505	2.46754	0
2022-01-26 04:50:00	2.46822	2.467573	2.46822	0
2022-01-26 04:55:00	2.46754	2.467573	2.46754	0
2022-01-26 05:00:00	2.46754	2.467573	2.46754	0
2022-01-26 05:05:00	2.46754	2.467573	2.46754	0
2022-01-26 05:10:00	2.46754	2.467573	2.46754	0
2022-01-26 05:15:00	2.46788	2.467642	2.46788	0
2022-01-26 05:20:00	2.46754	2.467642	2.46754	0
2022-01-26 05:25:00	2.46754	2.467642	2.46754	0
2022-01-26 05:30:00	2.46754	2.467642	2.46754	0
2022-01-26 05:35:00	2.46754	2.467642	2.46754	0
2022-01-26 05:40:00	2.46754	2.467574	2.46754	0
2022-01-26 05:45:00	2.46754	2.467574	2.46754	0
2022-01-26 05:50:00	2.46754	2.467574	2.46754	0
2022-01-26 05:55:00	2.46754	2.467574	2.46754	0
2022-01-26 06:00:00	2.46685	2.467505	2.46685	0
2022-01-26 06:05:00	2.46754	2.467471	2.46754	0
2022-01-26 06:10:00	2.46754	2.467471	2.46754	0
2022-01-26 06:15:00	2.46754	2.467471	2.46754	0
2022-01-26 06:20:00	2.46719	2.467436	2.46719	0
2022-01-26 06:25:00	2.46719	2.467401	2.46719	0
2022-01-26 06:30:00	2.46685	2.467332	2.46685	0
2022-01-26 06:35:00	2.46685	2.467263	2.46685	0
2022-01-26 06:40:00	2.46719	2.467228	2.46719	0
2022-01-26 06:45:00	2.46617	2.467091	2.46617	0
2022-01-26 06:50:00	2.46651	2.467057	2.46651	0
2022-01-26 06:55:00	2.46582	2.466885	2.46582	0
2022-01-26 07:00:00	2.46651	2.466782	2.46651	0
2022-01-26 07:05:00	2.46137	2.466165	2.46137	0
2022-01-26 07:10:00	2.46137	2.465583	2.46137	0
2022-01-26 07:15:00	2.46651	2.465515	2.46651	0
2022-01-26 07:20:00	2.46822	2.465652	2.46822	0
2022-01-26 07:25:00	2.46582	2.465549	2.46582	0
2022-01-26 07:30:00	2.46377	2.465207	2.46377	0
2022-01-26 07:35:00	2.4648	2.46507	2.4648	0
2022-01-26 07:40:00	2.46411	2.46483	2.46411	0
2022-01-26 07:45:00	2.46548	2.464796	2.46548	0
2022-01-26 07:50:00	2.46514	2.464659	2.46514	0
2022-01-26 07:55:00	2.46411	2.464933	2.46411	0
2022-01-26 08:00:00	2.46411	2.465207	2.46411	0
2022-01-26 08:05:00	2.46651	2.465207	2.46651	0
2022-01-26 08:10:00	2.46788	2.465173	2.46788	0
2022-01-26 08:15:00	2.46891	2.465482	2.46891	0
2022-01-26 08:20:00	2.46617	2.465722	2.46617	0
2022-01-26 08:25:00	2.46445	2.465687	2.46445	0
2022-01-26 08:30:00	2.46651	2.465927	2.46651	0
2022-01-26 08:35:00	2.46651	2.46603	2.46651	0
2022-01-26 08:40:00	2.46719	2.466235	2.46719	0
2022-01-26 08:45:00	2.4648	2.466304	2.4648	0
2022-01-26 08:50:00	2.46411	2.466304	2.46411	0
2022-01-26 08:55:00	2.46754	2.466407	2.46754	0
2022-01-26 09:00:00	2.4648	2.466099	2.4648	0
2022-01-26 09:05:00	2.46651	2.465859	2.46651	0
2022-01-26 09:10:00	2.46685	2.465927	2.46685	0
2022-01-26 09:15:00	2.46377	2.465859	2.46377	0
2022-01-26 09:20:00	2.46206	2.465414	2.46206	0
2022-01-26 09:25:00	2.46308	2.465071	2.46308	0
2022-01-26 09:30:00	2.46343	2.464695	2.46343	0
2022-01-26 09:35:00	2.46548	2.464763	2.46548	0
2022-01-26 09:40:00	2.46651	2.465003	2.46651	0
2022-01-26 09:45:00	2.46582	2.464831	2.46582	0
2022-01-26 09:50:00	2.46617	2.464968	2.46617	0
2022-01-26 09:55:00	2.46548	2.464865	2.46548	0
2022-01-26 10:00:00	2.46308	2.464488	2.46308	0
2022-01-26 10:05:00	2.46411	2.464522	2.46411	0
2022-01-26 10:10:00	2.46445	2.464761	2.46445	0
2022-01-26 10:15:00	2.4648	2.464933	2.4648	0
2022-01-26 10:20:00	2.46137	2.464727	2.46137	0
2022-01-26 10:25:00	2.46	2.464179	2.46	0
2022-01-26 10:30:00	2.46069	2.463597	2.46069	0
2022-01-26 10:35:00	2.46103	2.463118	2.46103	0
2022-01-26 10:40:00	2.46343	2.462844	2.46343	0
2022-01-26 10:45:00	2.46206	2.462502	2.46206	0
2022-01-26 10:50:00	2.4624	2.462434	2.4624	0
2022-01-26 10:55:00	2.46411	2.462434	2.46411	0
2022-01-26 11:00:00	2.46377	2.462366	2.46377	0
2022-01-26 11:05:00	2.46411	2.462297	2.46411	0
2022-01-26 11:10:00	2.46411	2.462571	2.46411	0
2022-01-26 11:15:00	2.46582	2.463153	2.46582	0
2022-01-26 11:20:00	2.46685	2.463769	2.46685	0
2022-01-26 11:25:00	2.46377	2.464043	2.46377	0
2022-01-26 11:30:00	2.46548	2.464248	2.46548	0
2022-01-26 11:35:00	2.46685	2.464727	2.46685	0
2022-01-26 11:40:00	2.46685	2.465172	2.46685	0
2022-01-26 11:45:00	2.46685	2.465446	2.46685	0
2022-01-26 11:50:00	2.46685	2.465754	2.46685	0
2022-01-26 11:55:00	2.46685	2.466028	2.46685	0
2022-01-26 12:00:00	2.46685	2.466302	2.46685	0
2022-01-26 12:05:00	2.46685	2.466405	2.46685	0
2022-01-26 12:10:00	2.46685	2.466405	2.46685	0
2022-01-26 12:15:00	2.46377	2.466405	2.46377	0
2022-01-26 12:20:00	2.46411	2.466268	2.46411	0
2022-01-26 12:25:00	2.46514	2.466097	2.46514	0
2022-01-26 12:30:00	2.46582	2.465994	2.46582	0
2022-01-26 12:35:00	2.46617	2.465926	2.46617	0
2022-01-26 12:40:00	2.46617	2.465858	2.46617	0
2022-01-26 12:45:00	2.46548	2.465721	2.46548	0
2022-01-26 12:50:00	2.46171	2.465207	2.46171	0
2022-01-26 12:55:00	2.46206	2.464728	2.46206	0
2022-01-26 13:00:00	2.46343	2.464386	2.46343	0
2022-01-26 13:05:00	2.46377	2.464386	2.46377	0
2022-01-26 13:10:00	2.46411	2.464386	2.46411	0
2022-01-26 13:15:00	2.46514	2.464386	2.46514	0
2022-01-26 13:20:00	2.46445	2.464249	2.46445	0
2022-01-26 13:25:00	2.4648	2.464112	2.4648	0
2022-01-26 13:30:00	2.46514	2.464009	2.46514	0
2022-01-26 13:35:00	2.46171	2.463632	2.46171	0
2022-01-26 13:40:00	2.46274	2.463735	2.46274	0
2022-01-26 13:45:00	2.4648	2.464009	2.4648	0
2022-01-26 13:50:00	2.46548	2.464214	2.46548	0
2022-01-26 13:55:00	2.46548	2.464385	2.46548	0
2022-01-26 14:00:00	2.46582	2.464556	2.46582	0
2022-01-26 14:05:00	2.46617	2.464659	2.46617	0
2022-01-26 14:10:00	2.46617	2.464831	2.46617	0
2022-01-26 14:15:00	2.46617	2.464968	2.46617	0
2022-01-26 14:20:00	2.46651	2.465105	2.46651	0
2022-01-26 14:25:00	2.46617	2.465551	2.46617	0
2022-01-26 14:30:00	2.46651	2.465928	2.46651	0
2022-01-26 14:35:00	2.46651	2.466099	2.46651	0
2022-01-26 14:40:00	2.46685	2.466236	2.46685	0
2022-01-26 14:45:00	2.46651	2.466339	2.46651	0
2022-01-26 14:50:00	2.46651	2.466408	2.46651	0
2022-01-26 14:55:00	2.46685	2.466476	2.46685	0
2022-01-26 15:00:00	2.46685	2.466544	2.46685	0
2022-01-26 15:05:00	2.46685	2.466612	2.46685	0
2022-01-26 15:10:00	2.46685	2.466646	2.46685	0
2022-01-26 15:15:00	2.46685	2.466714	2.46685	0
2022-01-26 15:20:00	2.46719	2.466782	2.46719	0
2022-01-26 15:25:00	2.46685	2.466816	2.46685	0
2022-01-26 15:30:00	2.46685	2.466816	2.46685	0
2022-01-26 15:35:00	2.46719	2.466884	2.46719	0
2022-01-26 15:40:00	2.46685	2.466918	2.46685	0
2022-01-26 15:45:00	2.46685	2.466918	2.46685	0
2022-01-26 15:50:00	2.46685	2.466918	2.46685	0
2022-01-26 15:55:00	2.46685	2.466918	2.46685	0
2022-01-26 16:00:00	2.46685	2.466918	2.46685	0
2022-01-26 16:05:00	2.46719	2.466952	2.46719	0
2022-01-26 16:10:00	2.46754	2.466987	2.46754	0
2022-01-26 16:15:00	2.46754	2.467056	2.46754	0
2022-01-26 16:20:00	2.46685	2.467056	2.46685	0
2022-01-26 16:25:00	2.46754	2.467091	2.46754	0
2022-01-26 16:30:00	2.46788	2.467194	2.46788	0
2022-01-26 16:35:00	2.46685	2.467194	2.46685	0
2022-01-26 16:40:00	2.46754	2.467263	2.46754	0
2022-01-26 16:45:00	2.46719	2.467297	2.46719	0
2022-01-26 16:50:00	2.46754	2.467366	2.46754	0
2022-01-26 16:55:00	2.46754	2.467401	2.46754	0
2022-01-26 17:00:00	2.46754	2.467401	2.46754	0
2022-01-26 17:05:00	2.46754	2.467401	2.46754	0
2022-01-26 17:10:00	2.46754	2.46747	2.46754	0
2022-01-26 17:15:00	2.46754	2.46747	2.46754	0
2022-01-26 17:20:00	2.46754	2.467436	2.46754	0
2022-01-26 17:25:00	2.46754	2.467505	2.46754	0
2022-01-26 17:30:00	2.46754	2.467505	2.46754	0
2022-01-26 17:35:00	2.46754	2.46754	2.46754	0
2022-01-26 17:40:00	2.46754	2.46754	2.46754	0
2022-01-26 17:45:00	2.46788	2.467574	2.46788	0
2022-01-26 17:50:00	2.46754	2.467574	2.46754	0
2022-01-26 17:55:00	2.46754	2.467574	2.46754	0
2022-01-26 18:00:00	2.46754	2.467574	2.46754	0
2022-01-26 18:05:00	2.46754	2.467574	2.46754	0
2022-01-26 18:10:00	2.46754	2.467574	2.46754	0
2022-01-26 18:15:00	2.46754	2.467574	2.46754	0
2022-01-26 18:20:00	2.46754	2.467574	2.46754	0
2022-01-26 18:25:00	2.46754	2.467574	2.46754	0
2022-01-26 18:30:00	2.46754	2.467574	2.46754	0
2022-01-26 18:35:00	2.46754	2.46754	2.46754	0
2022-01-26 18:40:00	2.46754	2.46754	2.46754	0
2022-01-26 18:45:00	2.46754	2.46754	2.46754	0
2022-01-26 18:50:00	2.46754	2.46754	2.46754	0
2022-01-26 18:55:00	2.46788	2.467574	2.46788	0
2022-01-26 19:00:00	2.46754	2.467574	2.46754	0
2022-01-26 19:05:00	2.46754	2.467574	2.46754	0
2022-01-26 19:10:00	2.46754	2.467574	2.46754	0
2022-01-26 19:15:00	2.46754	2.467574	2.46754	0
2022-01-26 19:20:00	2.46719	2.467539	2.46719	0
2022-01-26 19:25:00	2.46754	2.467539	2.46754	0
2022-01-26 19:30:00	2.46754	2.467539	2.46754	0
2022-01-26 19:35:00	2.46719	2.467504	2.46719	0
2022-01-26 19:40:00	2.46754	2.467504	2.46754	0
2022-01-26 19:45:00	2.46754	2.46747	2.46754	0
2022-01-26 19:50:00	2.46754	2.46747	2.46754	0
2022-01-26 19:55:00	2.46754	2.46747	2.46754	0
2022-01-26 20:00:00	2.46754	2.46747	2.46754	0
2022-01-26 20:05:00	2.46754	2.46747	2.46754	0
2022-01-26 20:10:00	2.46788	2.467539	2.46788	0
2022-01-26 20:15:00	2.46754	2.467539	2.46754	0
2022-01-26 20:20:00	2.46754	2.467539	2.46754	0
2022-01-26 20:25:00	2.46754	2.467574	2.46754	0
2022-01-26 20:30:00	2.46754	2.467574	2.46754	0
2022-01-26 20:35:00	2.46754	2.467574	2.46754	0
2022-01-26 20:40:00	2.46754	2.467574	2.46754	0
2022-01-26 20:45:00	2.46754	2.467574	2.46754	0
2022-01-26 20:50:00	2.46754	2.467574	2.46754	0
2022-01-26 20:55:00	2.46754	2.467574	2.46754	0
2022-01-26 21:00:00	2.46754	2.46754	2.46754	0
2022-01-26 21:05:00	2.46754	2.46754	2.46754	0
2022-01-26 21:10:00	2.46754	2.46754	2.46754	0
2022-01-26 21:15:00	2.46754	2.46754	2.46754	0
2022-01-26 21:20:00	2.46754	2.46754	2.46754	0
2022-01-26 21:25:00	2.46754	2.46754	2.46754	0
2022-01-26 21:30:00	2.46754	2.46754	2.46754	0
2022-01-26 21:35:00	2.46754	2.46754	2.46754	0
2022-01-26 21:40:00	2.46822	2.467608	2.46822	0
2022-01-26 21:45:00	2.46754	2.467608	2.46754	0
2022-01-26 21:50:00	2.46754	2.467608	2.46754	0
2022-01-26 21:55:00	2.46754	2.467608	2.46754	0
2022-01-26 22:00:00	2.46754	2.467608	2.46754	0
2022-01-26 22:05:00	2.46754	2.467608	2.46754	0
2022-01-26 22:10:00	2.46754	2.467608	2.46754	0
2022-01-26 22:15:00	2.46754	2.467608	2.46754	0
2022-01-26 22:20:00	2.46754	2.467608	2.46754	0
2022-01-26 22:25:00	2.46754	2.467608	2.46754	0
2022-01-26 22:30:00	2.46822	2.467608	2.46822	0
2022-01-26 22:35:00	2.46754	2.467608	2.46754	0
2022-01-26 22:40:00	2.46754	2.467608	2.46754	0
2022-01-26 22:45:00	2.46788	2.467642	2.46788	0
2022-01-26 22:50:00	2.46754	2.467642	2.46754	0
2022-01-26 22:55:00	2.46788	2.467676	2.46788	0
2022-01-26 23:00:00	2.46754	2.467676	2.46754	0
2022-01-26 23:05:00	2.46788	2.46771	2.46788	0
2022-01-26 23:10:00	2.46754	2.46771	2.46754	0
2022-01-26 23:15:00	2.46754	2.46771	2.46754	0
2022-01-26 23:20:00	2.46754	2.467642	2.46754	0
2022-01-26 23:25:00	2.46788	2.467676	2.46788	0
2022-01-26 23:30:00	2.46788	2.46771	2.46788	0
2022-01-26 23:35:00	2.46788	2.46771	2.46788	0
2022-01-26 23:40:00	2.46788	2.467744	2.46788	0
2022-01-26 23:45:00	2.46822	2.467778	2.46822	0
2022-01-26 23:50:00	2.46754	2.467778	2.46754	0
2022-01-26 23:55:00	2.46754	2.467744	2.46754	0
2022-01-27 00:00:00	2.46754	2.467744	2.46754	0
2022-01-27 00:05:00	2.46754	2.467744	2.46754	0
2022-01-27 00:10:00	2.46754	2.467744	2.46754	0
2022-01-27 00:15:00	2.46754	2.46771	2.46754	0
2022-01-27 00:20:00	2.46754	2.467676	2.46754	0
2022-01-27 00:25:00	2.46754	2.467642	2.46754	0
2022-01-27 00:30:00	2.46754	2.467608	2.46754	0
2022-01-27 00:35:00	2.46754	2.46754	2.46754	0
2022-01-27 00:40:00	2.46754	2.46754	2.46754	0
2022-01-27 00:45:00	2.46754	2.46754	2.46754	0
2022-01-27 00:50:00	2.46754	2.46754	2.46754	0
2022-01-27 00:55:00	2.46754	2.46754	2.46754	0
2022-01-27 01:00:00	2.46754	2.46754	2.46754	0
2022-01-27 01:05:00	2.46754	2.46754	2.46754	0
2022-01-27 01:10:00	2.46754	2.46754	2.46754	0
2022-01-27 01:15:00	2.46754	2.46754	2.46754	0
2022-01-27 01:20:00	2.46754	2.46754	2.46754	0
2022-01-27 01:25:00	2.46754	2.46754	2.46754	0
2022-01-27 01:30:00	2.46754	2.46754	2.46754	0
2022-01-27 01:35:00	2.46754	2.46754	2.46754	0
2022-01-27 01:40:00	2.46754	2.46754	2.46754	0
2022-01-27 01:45:00	2.46754	2.46754	2.46754	0
2022-01-27 01:50:00	2.46754	2.46754	2.46754	0
2022-01-27 01:55:00	2.46788	2.467574	2.46788	0
2022-01-27 02:00:00	2.46754	2.467574	2.46754	0
2022-01-27 02:05:00	2.46754	2.467574	2.46754	0
2022-01-27 02:10:00	2.46754	2.467574	2.46754	0
2022-01-27 02:15:00	2.46754	2.467574	2.46754	0
2022-01-27 02:20:00	2.46754	2.467574	2.46754	0
2022-01-27 02:25:00	2.46754	2.467574	2.46754	0
2022-01-27 02:30:00	2.46754	2.467574	2.46754	0
2022-01-27 02:35:00	2.46754	2.467574	2.46754	0
2022-01-27 02:40:00	2.46754	2.467574	2.46754	0
2022-01-27 02:45:00	2.46754	2.46754	2.46754	0
2022-01-27 02:50:00	2.46754	2.46754	2.46754	0
2022-01-27 02:55:00	2.46754	2.46754	2.46754	0
2022-01-27 03:00:00	2.46754	2.46754	2.46754	0
2022-01-27 03:05:00	2.46754	2.46754	2.46754	0
2022-01-27 03:10:00	2.46754	2.46754	2.46754	0
2022-01-27 03:15:00	2.46754	2.46754	2.46754	0
2022-01-27 03:20:00	2.46754	2.46754	2.46754	0
2022-01-27 03:25:00	2.46754	2.46754	2.46754	0
2022-01-27 03:30:00	2.46754	2.46754	2.46754	0
2022-01-27 03:35:00	2.46754	2.46754	2.46754	0
2022-01-27 03:40:00	2.46754	2.46754	2.46754	0
2022-01-27 03:45:00	2.46754	2.46754	2.46754	0
2022-01-27 03:50:00	2.46754	2.46754	2.46754	0
2022-01-27 03:55:00	2.46754	2.46754	2.46754	0
2022-01-27 04:00:00	2.46754	2.46754	2.46754	0
2022-01-27 04:05:00	2.46754	2.46754	2.46754	0
2022-01-27 04:10:00	2.46754	2.46754	2.46754	0
2022-01-27 04:15:00	2.46754	2.46754	2.46754	0
2022-01-27 04:20:00	2.46754	2.46754	2.46754	0
2022-01-27 04:25:00	2.46754	2.46754	2.46754	0
2022-01-27 04:30:00	2.46754	2.46754	2.46754	0
2022-01-27 04:35:00	2.46754	2.46754	2.46754	0
2022-01-27 04:40:00	2.46754	2.46754	2.46754	0
2022-01-27 04:45:00	2.46822	2.467608	2.46822	0
2022-01-27 04:50:00	2.46822	2.467676	2.46822	0
2022-01-27 04:55:00	2.46856	2.467778	2.46856	0
2022-01-27 05:00:00	2.46822	2.467846	2.46822	0
2022-01-27 05:05:00	2.46856	2.467948	2.46856	0
2022-01-27 05:10:00	2.46856	2.46805	2.46856	0
2022-01-27 05:15:00	2.46822	2.468118	2.46822	0
2022-01-27 05:20:00	2.46856	2.46822	2.46856	0
2022-01-27 05:25:00	2.46891	2.468357	2.46891	0
2022-01-27 05:30:00	2.46891	2.468494	2.46891	0
2022-01-27 05:35:00	2.46788	2.46846	2.46788	0
2022-01-27 05:40:00	2.46788	2.468426	2.46788	0
2022-01-27 05:45:00	2.46822	2.468392	2.46822	0
2022-01-27 05:50:00	2.46754	2.468324	2.46754	0
2022-01-27 05:55:00	2.46788	2.468256	2.46788	0
2022-01-27 06:00:00	2.46788	2.468188	2.46788	0
2022-01-27 06:05:00	2.46822	2.468188	2.46822	0
2022-01-27 06:10:00	2.46754	2.468086	2.46754	0
2022-01-27 06:15:00	2.46754	2.467949	2.46754	0
2022-01-27 06:20:00	2.46788	2.467846	2.46788	0
2022-01-27 06:25:00	2.46754	2.467812	2.46754	0
2022-01-27 06:30:00	2.46891	2.467915	2.46891	0
2022-01-27 06:35:00	2.46788	2.467881	2.46788	0
2022-01-27 06:40:00	2.46754	2.467881	2.46754	0
2022-01-27 06:45:00	2.46685	2.467778	2.46685	0
2022-01-27 06:50:00	2.46617	2.467607	2.46617	0
2022-01-27 06:55:00	2.46617	2.467402	2.46617	0
2022-01-27 07:00:00	2.46548	2.467196	2.46548	0
2022-01-27 07:05:00	2.46582	2.467024	2.46582	0
2022-01-27 07:10:00	2.46685	2.466921	2.46685	0
2022-01-27 07:15:00	2.46651	2.466818	2.46651	0
2022-01-27 07:20:00	2.46685	2.466612	2.46685	0
2022-01-27 07:25:00	2.46685	2.466509	2.46685	0
2022-01-27 07:30:00	2.46685	2.46644	2.46685	0
2022-01-27 07:35:00	2.46685	2.46644	2.46685	0
2022-01-27 07:40:00	2.46788	2.466611	2.46788	0
2022-01-27 07:45:00	2.46651	2.466645	2.46651	0
2022-01-27 07:50:00	2.46034	2.466131	2.46034	0
2022-01-27 07:55:00	2.46274	2.465823	2.46274	0
2022-01-27 08:00:00	2.46137	2.465275	2.46137	0
2022-01-27 08:05:00	2.46411	2.465035	2.46411	0
2022-01-27 08:10:00	2.46582	2.464932	2.46582	0
2022-01-27 08:15:00	2.46343	2.46459	2.46343	0
2022-01-27 08:20:00	2.46548	2.464453	2.46548	0
2022-01-27 08:25:00	2.46514	2.464282	2.46514	0
2022-01-27 08:30:00	2.46754	2.464248	2.46754	0
2022-01-27 08:35:00	2.46754	2.464351	2.46754	0
2022-01-27 08:40:00	2.46754	2.465071	2.46754	0
2022-01-27 08:45:00	2.46754	2.465551	2.46754	0
2022-01-27 08:50:00	2.46754	2.466168	2.46754	0
2022-01-27 08:55:00	2.46548	2.466305	2.46548	0
2022-01-27 09:00:00	2.46651	2.466374	2.46651	0
2022-01-27 09:05:00	2.46754	2.466785	2.46754	0
2022-01-27 09:10:00	2.46651	2.466888	2.46651	0
2022-01-27 09:15:00	2.46754	2.467128	2.46754	0
2022-01-27 09:20:00	2.46685	2.467059	2.46685	0
2022-01-27 09:25:00	2.46685	2.46699	2.46685	0
2022-01-27 09:30:00	2.46617	2.466853	2.46617	0
2022-01-27 09:35:00	2.46617	2.466716	2.46617	0
2022-01-27 09:40:00	2.46411	2.466373	2.46411	0
2022-01-27 09:45:00	2.4648	2.466305	2.4648	0
2022-01-27 09:50:00	2.46171	2.465825	2.46171	0
2022-01-27 09:55:00	2.4648	2.465551	2.4648	0
2022-01-27 10:00:00	2.46411	2.465311	2.46411	0
2022-01-27 10:05:00	2.46411	2.464968	2.46411	0
2022-01-27 10:10:00	2.46411	2.464694	2.46411	0
2022-01-27 10:15:00	2.46	2.464009	2.46	0
2022-01-27 10:20:00	2.45966	2.463358	2.45966	0
2022-01-27 10:25:00	2.46343	2.463084	2.46343	0
2022-01-27 10:30:00	2.46069	2.462742	2.46069	0
2022-01-27 10:35:00	2.46445	2.462707	2.46445	0
2022-01-27 10:40:00	2.46651	2.463187	2.46651	0
2022-01-27 10:45:00	2.46685	2.463392	2.46685	0
2022-01-27 10:50:00	2.46685	2.463666	2.46685	0
2022-01-27 10:55:00	2.46651	2.463906	2.46651	0
2022-01-27 11:00:00	2.46377	2.463872	2.46377	0
2022-01-27 11:05:00	2.46343	2.464215	2.46343	0
2022-01-27 11:10:00	2.46411	2.46466	2.46411	0
2022-01-27 11:15:00	2.46445	2.464762	2.46445	0
2022-01-27 11:20:00	2.4648	2.465173	2.4648	0
2022-01-27 11:25:00	2.4648	2.465208	2.4648	0
2022-01-27 11:30:00	2.4648	2.465037	2.4648	0
2022-01-27 11:35:00	2.4648	2.464832	2.4648	0
2022-01-27 11:40:00	2.46514	2.464661	2.46514	0
2022-01-27 11:45:00	2.46514	2.464524	2.46514	0
2022-01-27 11:50:00	2.4624	2.464387	2.4624	0
2022-01-27 11:55:00	2.46411	2.464455	2.46411	0
2022-01-27 12:00:00	2.46377	2.464421	2.46377	0
2022-01-27 12:05:00	2.46548	2.464524	2.46548	0
2022-01-27 12:10:00	2.46617	2.464661	2.46617	0
2022-01-27 12:15:00	2.46617	2.464798	2.46617	0
2022-01-27 12:20:00	2.46617	2.464935	2.46617	0
2022-01-27 12:25:00	2.46617	2.465072	2.46617	0
2022-01-27 12:30:00	2.46617	2.465175	2.46617	0
2022-01-27 12:35:00	2.46617	2.465278	2.46617	0
2022-01-27 12:40:00	2.46617	2.465655	2.46617	0
2022-01-27 12:45:00	2.46617	2.465861	2.46617	0
2022-01-27 12:50:00	2.46754	2.466238	2.46754	0
2022-01-27 12:55:00	2.46617	2.466307	2.46617	0
2022-01-27 13:00:00	2.46617	2.466307	2.46617	0
2022-01-27 13:05:00	2.46651	2.466341	2.46651	0
2022-01-27 13:10:00	2.46617	2.466341	2.46617	0
2022-01-27 13:15:00	2.46617	2.466341	2.46617	0
2022-01-27 13:20:00	2.46617	2.466341	2.46617	0
2022-01-27 13:25:00	2.46617	2.466341	2.46617	0
2022-01-27 13:30:00	2.4648	2.466204	2.4648	0
2022-01-27 13:35:00	2.4648	2.466067	2.4648	0
2022-01-27 13:40:00	2.46206	2.465519	2.46206	0
2022-01-27 13:45:00	2.46617	2.465519	2.46617	0
2022-01-27 13:50:00	2.46617	2.465519	2.46617	0
2022-01-27 13:55:00	2.4648	2.465348	2.4648	0
2022-01-27 14:00:00	2.46445	2.465176	2.46445	0
2022-01-27 14:05:00	2.46548	2.465107	2.46548	0
2022-01-27 14:10:00	2.46617	2.465107	2.46617	0
2022-01-27 14:15:00	2.46617	2.465107	2.46617	0
2022-01-27 14:20:00	2.46617	2.465244	2.46617	0
2022-01-27 14:25:00	2.46617	2.465381	2.46617	0
2022-01-27 14:30:00	2.46582	2.465757	2.46582	0
2022-01-27 14:35:00	2.4648	2.46562	2.4648	0
2022-01-27 14:40:00	2.46617	2.46562	2.46617	0
2022-01-27 14:45:00	2.46617	2.465757	2.46617	0
2022-01-27 14:50:00	2.46651	2.465963	2.46651	0
2022-01-27 14:55:00	2.46651	2.466066	2.46651	0
2022-01-27 15:00:00	2.46651	2.4661	2.46651	0
2022-01-27 15:05:00	2.46685	2.466168	2.46685	0
2022-01-27 15:10:00	2.46685	2.466236	2.46685	0
2022-01-27 15:15:00	2.46685	2.466304	2.46685	0
2022-01-27 15:20:00	2.46651	2.466373	2.46651	0
2022-01-27 15:25:00	2.46651	2.466544	2.46651	0
2022-01-27 15:30:00	2.46719	2.466646	2.46719	0
2022-01-27 15:35:00	2.46719	2.466748	2.46719	0
2022-01-27 15:40:00	2.46685	2.466782	2.46685	0
2022-01-27 15:45:00	2.46685	2.466816	2.46685	0
2022-01-27 15:50:00	2.46754	2.466919	2.46754	0
2022-01-27 15:55:00	2.46685	2.466919	2.46685	0
2022-01-27 16:00:00	2.46719	2.466953	2.46719	0
2022-01-27 16:05:00	2.46719	2.466987	2.46719	0
2022-01-27 16:10:00	2.46719	2.467055	2.46719	0
2022-01-27 16:15:00	2.46685	2.467089	2.46685	0
2022-01-27 16:20:00	2.46685	2.467055	2.46685	0
2022-01-27 16:25:00	2.46719	2.467055	2.46719	0
2022-01-27 16:30:00	2.46754	2.467124	2.46754	0
2022-01-27 16:35:00	2.46719	2.467158	2.46719	0
2022-01-27 16:40:00	2.46685	2.467089	2.46685	0
2022-01-27 16:45:00	2.46754	2.467158	2.46754	0
2022-01-27 16:50:00	2.46719	2.467158	2.46719	0
2022-01-27 16:55:00	2.46719	2.467158	2.46719	0
2022-01-27 17:00:00	2.46754	2.467193	2.46754	0
2022-01-27 17:05:00	2.46754	2.467262	2.46754	0
2022-01-27 17:10:00	2.46719	2.467296	2.46719	0
2022-01-27 17:15:00	2.46754	2.467331	2.46754	0
2022-01-27 17:20:00	2.46754	2.467331	2.46754	0
2022-01-27 17:25:00	2.46719	2.467331	2.46719	0
2022-01-27 17:30:00	2.46754	2.4674	2.46754	0
2022-01-27 17:35:00	2.46754	2.4674	2.46754	0
2022-01-27 17:40:00	2.46754	2.467435	2.46754	0
2022-01-27 17:45:00	2.46719	2.467435	2.46719	0
2022-01-27 17:50:00	2.46685	2.467366	2.46685	0
2022-01-27 17:55:00	2.46719	2.467331	2.46719	0
2022-01-27 18:00:00	2.46719	2.467331	2.46719	0
2022-01-27 18:05:00	2.46754	2.467331	2.46754	0
2022-01-27 18:10:00	2.46754	2.467331	2.46754	0
2022-01-27 18:15:00	2.46754	2.467366	2.46754	0
2022-01-27 18:20:00	2.46719	2.467331	2.46719	0
2022-01-27 18:25:00	2.46719	2.467296	2.46719	0
2022-01-27 18:30:00	2.46719	2.467261	2.46719	0
2022-01-27 18:35:00	2.46719	2.467261	2.46719	0
2022-01-27 18:40:00	2.46685	2.467261	2.46685	0
2022-01-27 18:45:00	2.46719	2.467261	2.46719	0
2022-01-27 18:50:00	2.46685	2.467227	2.46685	0
2022-01-27 18:55:00	2.46685	2.467158	2.46685	0
2022-01-27 19:00:00	2.46719	2.467123	2.46719	0
2022-01-27 19:05:00	2.46719	2.467088	2.46719	0
2022-01-27 19:10:00	2.46754	2.467123	2.46754	0
2022-01-27 19:15:00	2.46719	2.467123	2.46719	0
2022-01-27 19:20:00	2.46754	2.467158	2.46754	0
2022-01-27 19:25:00	2.46754	2.467193	2.46754	0
2022-01-27 19:30:00	2.46685	2.467193	2.46685	0
2022-01-27 19:35:00	2.46719	2.467193	2.46719	0
2022-01-27 19:40:00	2.46754	2.467262	2.46754	0
2022-01-27 19:45:00	2.46754	2.467331	2.46754	0
2022-01-27 19:50:00	2.46754	2.467366	2.46754	0
2022-01-27 19:55:00	2.46754	2.467401	2.46754	0
2022-01-27 20:00:00	2.46719	2.467366	2.46719	0
2022-01-27 20:05:00	2.46719	2.467366	2.46719	0
2022-01-27 20:10:00	2.46754	2.467366	2.46754	0
2022-01-27 20:15:00	2.46719	2.467331	2.46719	0
2022-01-27 20:20:00	2.46719	2.467365	2.46719	0
2022-01-27 20:25:00	2.46754	2.4674	2.46754	0
2022-01-27 20:30:00	2.46719	2.467365	2.46719	0
2022-01-27 20:35:00	2.46754	2.467365	2.46754	0
2022-01-27 20:40:00	2.46685	2.467296	2.46685	0
2022-01-27 20:45:00	2.46719	2.467261	2.46719	0
2022-01-27 20:50:00	2.46754	2.467296	2.46754	0
2022-01-27 20:55:00	2.46719	2.467296	2.46719	0
2022-01-27 21:00:00	2.46754	2.467296	2.46754	0
2022-01-27 21:05:00	2.46719	2.467296	2.46719	0
2022-01-27 21:10:00	2.46754	2.467331	2.46754	0
2022-01-27 21:15:00	2.46754	2.467331	2.46754	0
2022-01-27 21:20:00	2.46754	2.467366	2.46754	0
2022-01-27 21:25:00	2.46685	2.467297	2.46685	0
2022-01-27 21:30:00	2.46719	2.467331	2.46719	0
2022-01-27 21:35:00	2.46719	2.467331	2.46719	0
2022-01-27 21:40:00	2.46719	2.467296	2.46719	0
2022-01-27 21:45:00	2.46754	2.467331	2.46754	0
2022-01-27 21:50:00	2.46754	2.467331	2.46754	0
2022-01-27 21:55:00	2.46719	2.467331	2.46719	0
2022-01-27 22:00:00	2.46754	2.467331	2.46754	0
2022-01-27 22:05:00	2.46685	2.467262	2.46685	0
2022-01-27 22:10:00	2.46754	2.467262	2.46754	0
2022-01-27 22:15:00	2.46754	2.467331	2.46754	0
2022-01-27 22:20:00	2.46719	2.467331	2.46719	0
2022-01-27 22:25:00	2.46719	2.467331	2.46719	0
2022-01-27 22:30:00	2.46685	2.467297	2.46685	0
2022-01-27 22:35:00	2.46754	2.467297	2.46754	0
2022-01-27 22:40:00	2.46719	2.467262	2.46719	0
2022-01-27 22:45:00	2.46719	2.467262	2.46719	0
2022-01-27 22:50:00	2.46754	2.467262	2.46754	0
2022-01-27 22:55:00	2.46685	2.467262	2.46685	0
2022-01-27 23:00:00	2.46685	2.467193	2.46685	0
2022-01-27 23:05:00	2.46685	2.467124	2.46685	0
2022-01-27 23:10:00	2.46754	2.467159	2.46754	0
2022-01-27 23:15:00	2.46754	2.467194	2.46754	0
2022-01-27 23:20:00	2.46719	2.467228	2.46719	0
2022-01-27 23:25:00	2.46685	2.467159	2.46685	0
2022-01-27 23:30:00	2.46719	2.467159	2.46719	0
2022-01-27 23:35:00	2.46685	2.467125	2.46685	0
2022-01-27 23:40:00	2.46685	2.467056	2.46685	0
2022-01-27 23:45:00	2.46719	2.46709	2.46719	0
2022-01-27 23:50:00	2.46754	2.467159	2.46754	0
2022-01-27 23:55:00	2.46754	2.467228	2.46754	0
2022-01-28 00:00:00	2.46719	2.467193	2.46719	0
2022-01-28 00:05:00	2.46754	2.467193	2.46754	0
2022-01-28 00:10:00	2.46754	2.467228	2.46754	0
2022-01-28 00:15:00	2.46719	2.467262	2.46719	0
2022-01-28 00:20:00	2.46719	2.467262	2.46719	0
2022-01-28 00:25:00	2.46685	2.467262	2.46685	0
2022-01-28 00:30:00	2.46719	2.467296	2.46719	0
2022-01-28 00:35:00	2.46651	2.467228	2.46651	0
2022-01-28 00:40:00	2.46651	2.467125	2.46651	0
2022-01-28 00:45:00	2.46685	2.467056	2.46685	0
2022-01-28 00:50:00	2.46754	2.467091	2.46754	0
2022-01-28 00:55:00	2.46754	2.467091	2.46754	0
2022-01-28 01:00:00	2.46685	2.467022	2.46685	0
2022-01-28 01:05:00	2.46754	2.467057	2.46754	0
2022-01-28 01:10:00	2.46754	2.467092	2.46754	0
2022-01-28 01:15:00	2.46685	2.467092	2.46685	0
2022-01-28 01:20:00	2.46754	2.467127	2.46754	0
2022-01-28 01:25:00	2.46754	2.46723	2.46754	0
2022-01-28 01:30:00	2.46719	2.467298	2.46719	0
2022-01-28 01:35:00	2.46754	2.467367	2.46754	0
2022-01-28 01:40:00	2.46685	2.467298	2.46685	0
2022-01-28 01:45:00	2.46685	2.467229	2.46685	0
2022-01-28 01:50:00	2.46685	2.467229	2.46685	0
2022-01-28 01:55:00	2.46754	2.467229	2.46754	0
2022-01-28 02:00:00	2.46754	2.467229	2.46754	0
2022-01-28 02:05:00	2.46685	2.467229	2.46685	0
2022-01-28 02:10:00	2.46685	2.46716	2.46685	0
2022-01-28 02:15:00	2.46719	2.467125	2.46719	0
2022-01-28 02:20:00	2.46754	2.46716	2.46754	0
2022-01-28 02:25:00	2.46719	2.467125	2.46719	0
2022-01-28 02:30:00	2.46651	2.467091	2.46651	0
2022-01-28 02:35:00	2.46754	2.46716	2.46754	0
2022-01-28 02:40:00	2.46754	2.467229	2.46754	0
2022-01-28 02:45:00	2.46719	2.467194	2.46719	0
2022-01-28 02:50:00	2.46651	2.467091	2.46651	0
2022-01-28 02:55:00	2.46754	2.46716	2.46754	0
2022-01-28 03:00:00	2.46685	2.46716	2.46685	0
2022-01-28 03:05:00	2.46754	2.467195	2.46754	0
2022-01-28 03:10:00	2.46685	2.467126	2.46685	0
2022-01-28 03:15:00	2.46719	2.467126	2.46719	0
2022-01-28 03:20:00	2.46754	2.467229	2.46754	0
2022-01-28 03:25:00	2.46719	2.467194	2.46719	0
2022-01-28 03:30:00	2.46719	2.467159	2.46719	0
2022-01-28 03:35:00	2.46754	2.467194	2.46754	0
2022-01-28 03:40:00	2.46685	2.467228	2.46685	0
2022-01-28 03:45:00	2.46719	2.467193	2.46719	0
2022-01-28 03:50:00	2.46685	2.467193	2.46685	0
2022-01-28 03:55:00	2.46719	2.467158	2.46719	0
2022-01-28 04:00:00	2.46685	2.467158	2.46685	0
2022-01-28 04:05:00	2.46685	2.467124	2.46685	0
2022-01-28 04:10:00	2.46685	2.467055	2.46685	0
2022-01-28 04:15:00	2.46685	2.467021	2.46685	0
2022-01-28 04:20:00	2.46685	2.466987	2.46685	0
2022-01-28 04:25:00	2.46685	2.466918	2.46685	0
2022-01-28 04:30:00	2.46685	2.466918	2.46685	0
2022-01-28 04:35:00	2.46685	2.466884	2.46685	0
2022-01-28 04:40:00	2.46685	2.466884	2.46685	0
2022-01-28 04:45:00	2.46719	2.466884	2.46719	0
2022-01-28 04:50:00	2.46719	2.466918	2.46719	0
2022-01-28 04:55:00	2.46754	2.466987	2.46754	0
2022-01-28 05:00:00	2.46719	2.467021	2.46719	0
2022-01-28 05:05:00	2.46754	2.46709	2.46754	0
2022-01-28 05:10:00	2.46754	2.467159	2.46754	0
2022-01-28 05:15:00	2.46754	2.467228	2.46754	0
2022-01-28 05:20:00	2.46754	2.467297	2.46754	0
2022-01-28 05:25:00	2.46754	2.467366	2.46754	0
2022-01-28 05:30:00	2.46754	2.467435	2.46754	0
2022-01-28 05:35:00	2.46754	2.46747	2.46754	0
2022-01-28 05:40:00	2.46754	2.467505	2.46754	0
2022-01-28 05:45:00	2.46754	2.467505	2.46754	0
2022-01-28 05:50:00	2.46754	2.46754	2.46754	0
2022-01-28 05:55:00	2.46719	2.467505	2.46719	0
2022-01-28 06:00:00	2.46719	2.46747	2.46719	0
2022-01-28 06:05:00	2.46754	2.46747	2.46754	0
2022-01-28 06:10:00	2.46685	2.467401	2.46685	0
2022-01-28 06:15:00	2.46719	2.467366	2.46719	0
2022-01-28 06:20:00	2.46754	2.467366	2.46754	0
2022-01-28 06:25:00	2.46719	2.467331	2.46719	0
2022-01-28 06:30:00	2.46685	2.467262	2.46685	0
2022-01-28 06:35:00	2.4648	2.466988	2.4648	0
2022-01-28 06:40:00	2.46069	2.466303	2.46069	0
2022-01-28 06:45:00	2.46445	2.466029	2.46445	0
2022-01-28 06:50:00	2.46343	2.465653	2.46343	0
2022-01-28 06:55:00	2.46377	2.465276	2.46377	0
2022-01-28 07:00:00	2.46308	2.464899	2.46308	0
2022-01-28 07:05:00	2.46206	2.464386	2.46206	0
2022-01-28 07:10:00	2.46377	2.464009	2.46377	0
2022-01-28 07:15:00	2.4648	2.46377	2.4648	0
2022-01-28 07:20:00	2.46617	2.463702	2.46617	0
2022-01-28 07:25:00	2.46617	2.463839	2.46617	0
2022-01-28 07:30:00	2.46617	2.464387	2.46617	0
2022-01-28 07:35:00	2.46617	2.464559	2.46617	0
2022-01-28 07:40:00	2.46617	2.464833	2.46617	0
2022-01-28 07:45:00	2.46617	2.465073	2.46617	0
2022-01-28 07:50:00	2.46617	2.465382	2.46617	0
2022-01-28 07:55:00	2.46617	2.465793	2.46617	0
2022-01-28 08:00:00	2.46651	2.466067	2.46651	0
2022-01-28 08:05:00	2.46617	2.466204	2.46617	0
2022-01-28 08:10:00	2.46617	2.466204	2.46617	0
2022-01-28 08:15:00	2.46617	2.466204	2.46617	0
2022-01-28 08:20:00	2.46685	2.466272	2.46685	0
2022-01-28 08:25:00	2.46617	2.466272	2.46617	0
2022-01-28 08:30:00	2.46617	2.466272	2.46617	0
2022-01-28 08:35:00	2.46651	2.466306	2.46651	0
2022-01-28 08:40:00	2.46685	2.466374	2.46685	0
2022-01-28 08:45:00	2.46651	2.466408	2.46651	0
2022-01-28 08:50:00	2.46651	2.466408	2.46651	0
2022-01-28 08:55:00	2.46685	2.466476	2.46685	0
2022-01-28 09:00:00	2.46685	2.466544	2.46685	0
2022-01-28 09:05:00	2.46617	2.466544	2.46617	0
2022-01-28 09:10:00	2.46685	2.466544	2.46685	0
2022-01-28 09:15:00	2.46651	2.466578	2.46651	0
2022-01-28 09:20:00	2.46651	2.466612	2.46651	0
2022-01-28 09:25:00	2.46685	2.466646	2.46685	0
2022-01-28 09:30:00	2.46685	2.466646	2.46685	0
2022-01-28 09:35:00	2.46685	2.46668	2.46685	0
2022-01-28 09:40:00	2.46651	2.46668	2.46651	0
2022-01-28 09:45:00	2.46651	2.466646	2.46651	0
2022-01-28 09:50:00	2.46754	2.466715	2.46754	0
2022-01-28 09:55:00	2.46651	2.466749	2.46651	0
2022-01-28 10:00:00	2.46651	2.466715	2.46651	0
2022-01-28 10:05:00	2.46685	2.466749	2.46685	0
2022-01-28 10:10:00	2.46685	2.466783	2.46685	0
2022-01-28 10:15:00	2.46617	2.466715	2.46617	0
2022-01-28 10:20:00	2.46685	2.466715	2.46685	0
2022-01-28 10:25:00	2.46651	2.466681	2.46651	0
2022-01-28 10:30:00	2.46719	2.466749	2.46719	0
2022-01-28 10:35:00	2.46651	2.466749	2.46651	0
2022-01-28 10:40:00	2.46651	2.466646	2.46651	0
2022-01-28 10:45:00	2.46685	2.46668	2.46685	0
2022-01-28 10:50:00	2.46651	2.46668	2.46651	0
2022-01-28 10:55:00	2.46617	2.466612	2.46617	0
2022-01-28 11:00:00	2.46617	2.466544	2.46617	0
2022-01-28 11:05:00	2.46685	2.466612	2.46685	0
2022-01-28 11:10:00	2.46651	2.466578	2.46651	0
2022-01-28 11:15:00	2.46617	2.466544	2.46617	0
2022-01-28 11:20:00	2.46617	2.466442	2.46617	0
2022-01-28 11:25:00	2.46651	2.466442	2.46651	0
2022-01-28 11:30:00	2.46617	2.466408	2.46617	0
2022-01-28 11:35:00	2.46685	2.466408	2.46685	0
2022-01-28 11:40:00	2.46651	2.466408	2.46651	0
2022-01-28 11:45:00	2.46685	2.466476	2.46685	0
2022-01-28 11:50:00	2.46617	2.466476	2.46617	0
2022-01-28 11:55:00	2.46617	2.466408	2.46617	0
2022-01-28 12:00:00	2.46548	2.466305	2.46548	0
2022-01-28 12:05:00	2.46617	2.466305	2.46617	0
2022-01-28 12:10:00	2.46617	2.466305	2.46617	0
2022-01-28 12:15:00	2.46617	2.466271	2.46617	0
2022-01-28 12:20:00	2.46617	2.466271	2.46617	0
2022-01-28 12:25:00	2.46651	2.466237	2.46651	0
2022-01-28 12:30:00	2.46651	2.466237	2.46651	0
2022-01-28 12:35:00	2.46617	2.466169	2.46617	0
2022-01-28 12:40:00	2.46617	2.466169	2.46617	0
2022-01-28 12:45:00	2.46651	2.466203	2.46651	0
2022-01-28 12:50:00	2.46617	2.466272	2.46617	0
2022-01-28 12:55:00	2.46617	2.466272	2.46617	0
2022-01-28 13:00:00	2.46617	2.466272	2.46617	0
2022-01-28 13:05:00	2.46651	2.466306	2.46651	0
2022-01-28 13:10:00	2.46617	2.466306	2.46617	0
2022-01-28 13:15:00	2.46617	2.466272	2.46617	0
2022-01-28 13:20:00	2.46617	2.466238	2.46617	0
2022-01-28 13:25:00	2.46651	2.466272	2.46651	0
2022-01-28 13:30:00	2.46617	2.466272	2.46617	0
2022-01-28 13:35:00	2.46617	2.466238	2.46617	0
2022-01-28 13:40:00	2.46617	2.466238	2.46617	0
2022-01-28 13:45:00	2.46617	2.466238	2.46617	0
2022-01-28 13:50:00	2.46754	2.466375	2.46754	0
2022-01-28 13:55:00	2.46651	2.466375	2.46651	0
2022-01-28 14:00:00	2.46617	2.466375	2.46617	0
2022-01-28 14:05:00	2.46651	2.466409	2.46651	0
2022-01-28 14:10:00	2.46582	2.466374	2.46582	0
2022-01-28 14:15:00	2.46582	2.466305	2.46582	0
2022-01-28 14:20:00	2.46617	2.466305	2.46617	0
2022-01-28 14:25:00	2.46617	2.466305	2.46617	0
2022-01-28 14:30:00	2.46685	2.466373	2.46685	0
2022-01-28 14:35:00	2.46617	2.466373	2.46617	0
2022-01-28 14:40:00	2.46617	2.466236	2.46617	0
2022-01-28 14:45:00	2.46617	2.466202	2.46617	0
2022-01-28 14:50:00	2.46651	2.466236	2.46651	0
2022-01-28 14:55:00	2.46617	2.466202	2.46617	0
2022-01-28 15:00:00	2.46651	2.466271	2.46651	0
2022-01-28 15:05:00	2.46651	2.46634	2.46651	0
2022-01-28 15:10:00	2.46651	2.466374	2.46651	0
2022-01-28 15:15:00	2.46617	2.466374	2.46617	0
2022-01-28 15:20:00	2.46651	2.46634	2.46651	0
2022-01-28 15:25:00	2.46617	2.46634	2.46617	0
2022-01-28 15:30:00	2.46617	2.46634	2.46617	0
2022-01-28 15:35:00	2.46617	2.46634	2.46617	0
2022-01-28 15:40:00	2.46617	2.466306	2.46617	0
2022-01-28 15:45:00	2.46617	2.466306	2.46617	0
2022-01-28 15:50:00	2.46617	2.466272	2.46617	0
2022-01-28 15:55:00	2.46685	2.466306	2.46685	0
2022-01-28 16:00:00	2.46651	2.466306	2.46651	0
2022-01-28 16:05:00	2.46651	2.46634	2.46651	0
2022-01-28 16:10:00	2.46617	2.466306	2.46617	0
2022-01-28 16:15:00	2.46651	2.46634	2.46651	0
2022-01-28 16:20:00	2.46685	2.466408	2.46685	0
2022-01-28 16:25:00	2.46617	2.466408	2.46617	0
2022-01-28 16:30:00	2.46685	2.466476	2.46685	0
2022-01-28 16:35:00	2.46617	2.466476	2.46617	0
2022-01-28 16:40:00	2.46617	2.466476	2.46617	0
2022-01-28 16:45:00	2.46617	2.466408	2.46617	0
2022-01-28 16:50:00	2.46651	2.466408	2.46651	0
2022-01-28 16:55:00	2.46685	2.466442	2.46685	0
2022-01-28 17:00:00	2.46651	2.466476	2.46651	0
2022-01-28 17:05:00	2.46651	2.466476	2.46651	0
2022-01-28 17:10:00	2.46617	2.466408	2.46617	0
2022-01-28 17:15:00	2.46685	2.466476	2.46685	0
2022-01-28 17:20:00	2.46651	2.466442	2.46651	0
2022-01-28 17:25:00	2.46617	2.466442	2.46617	0
2022-01-28 17:30:00	2.46651	2.466476	2.46651	0
2022-01-28 17:35:00	2.46617	2.466476	2.46617	0
2022-01-28 17:40:00	2.46617	2.466442	2.46617	0
2022-01-28 17:45:00	2.46685	2.466442	2.46685	0
2022-01-28 17:50:00	2.46617	2.466408	2.46617	0
2022-01-28 17:55:00	2.46651	2.466408	2.46651	0
2022-01-28 18:00:00	2.46685	2.466476	2.46685	0
2022-01-28 18:05:00	2.46617	2.466408	2.46617	0
2022-01-28 18:10:00	2.46651	2.466408	2.46651	0
2022-01-28 18:15:00	2.46651	2.466442	2.46651	0
2022-01-28 18:20:00	2.46651	2.466442	2.46651	0
2022-01-28 18:25:00	2.46651	2.466476	2.46651	0
2022-01-28 18:30:00	2.46685	2.466544	2.46685	0
2022-01-28 18:35:00	2.46685	2.466544	2.46685	0
2022-01-28 18:40:00	2.46617	2.466544	2.46617	0
2022-01-28 18:45:00	2.46651	2.466544	2.46651	0
2022-01-28 18:50:00	2.46651	2.46651	2.46651	0
2022-01-28 18:55:00	2.46685	2.466578	2.46685	0
2022-01-28 19:00:00	2.46617	2.466544	2.46617	0
2022-01-28 19:05:00	2.46617	2.46651	2.46617	0
2022-01-28 19:10:00	2.46651	2.46651	2.46651	0
2022-01-28 19:15:00	2.46651	2.46651	2.46651	0
2022-01-28 19:20:00	2.46651	2.466476	2.46651	0
2022-01-28 19:25:00	2.46617	2.466408	2.46617	0
2022-01-28 19:30:00	2.46651	2.466442	2.46651	0
2022-01-28 19:35:00	2.46685	2.466476	2.46685	0
2022-01-28 19:40:00	2.46651	2.466476	2.46651	0
2022-01-28 19:45:00	2.46685	2.466476	2.46685	0
2022-01-28 19:50:00	2.46685	2.466544	2.46685	0
2022-01-28 19:55:00	2.46685	2.466612	2.46685	0
2022-01-28 20:00:00	2.46685	2.466646	2.46685	0
2022-01-28 20:05:00	2.46685	2.46668	2.46685	0
2022-01-28 20:10:00	2.46685	2.466714	2.46685	0
2022-01-28 20:15:00	2.46685	2.466782	2.46685	0
2022-01-28 20:20:00	2.46685	2.466816	2.46685	0
2022-01-28 20:25:00	2.46685	2.466816	2.46685	0
2022-01-28 20:30:00	2.46685	2.46685	2.46685	0
2022-01-28 20:35:00	2.46685	2.46685	2.46685	0
2022-01-28 20:40:00	2.46685	2.46685	2.46685	0
2022-01-28 20:45:00	2.46685	2.46685	2.46685	0
2022-01-28 20:50:00	2.46651	2.466816	2.46651	0
2022-01-28 20:55:00	2.46685	2.466816	2.46685	0
2022-01-28 21:00:00	2.46685	2.466816	2.46685	0
2022-01-28 21:05:00	2.46685	2.466816	2.46685	0
2022-01-28 21:10:00	2.46685	2.466816	2.46685	0
2022-01-28 21:15:00	2.46685	2.466816	2.46685	0
2022-01-28 21:20:00	2.46685	2.466816	2.46685	0
2022-01-28 21:25:00	2.46685	2.466816	2.46685	0
2022-01-28 21:30:00	2.46685	2.466816	2.46685	0
2022-01-28 21:35:00	2.46685	2.466816	2.46685	0
2022-01-28 21:40:00	2.46719	2.466884	2.46719	0
2022-01-28 21:45:00	2.46685	2.466884	2.46685	0
2022-01-28 21:50:00	2.46719	2.466918	2.46719	0
2022-01-28 21:55:00	2.46685	2.466918	2.46685	0
2022-01-28 22:00:00	2.46685	2.466918	2.46685	0
2022-01-28 22:05:00	2.46651	2.466884	2.46651	0
2022-01-28 22:10:00	2.46719	2.466918	2.46719	0
2022-01-28 22:15:00	2.46685	2.466918	2.46685	0
2022-01-28 22:20:00	2.46719	2.466952	2.46719	0
2022-01-28 22:25:00	2.46719	2.466986	2.46719	0
2022-01-28 22:30:00	2.46617	2.466884	2.46617	0
2022-01-28 22:35:00	2.46685	2.466884	2.46685	0
2022-01-28 22:40:00	2.46685	2.46685	2.46685	0
2022-01-28 22:45:00	2.46685	2.46685	2.46685	0
2022-01-28 22:50:00	2.46685	2.46685	2.46685	0
2022-01-28 22:55:00	2.46685	2.466884	2.46685	0
2022-01-28 23:00:00	2.46685	2.46685	2.46685	0
2022-01-28 23:05:00	2.46685	2.46685	2.46685	0
2022-01-28 23:10:00	2.46651	2.466782	2.46651	0
2022-01-28 23:15:00	2.46651	2.466714	2.46651	0
2022-01-28 23:20:00	2.46685	2.466782	2.46685	0
2022-01-28 23:25:00	2.46685	2.466782	2.46685	0
2022-01-28 23:30:00	2.46685	2.466782	2.46685	0
2022-01-28 23:35:00	2.46651	2.466748	2.46651	0
2022-01-28 23:40:00	2.46651	2.466714	2.46651	0
2022-01-28 23:45:00	2.46651	2.46668	2.46651	0
2022-01-28 23:50:00	2.46617	2.466612	2.46617	0
2022-01-28 23:55:00	2.46617	2.466544	2.46617	0
2022-01-29 00:00:00	2.46651	2.466544	2.46651	0
2022-01-29 00:05:00	2.46685	2.466578	2.46685	0
2022-01-29 00:10:00	2.46617	2.46651	2.46617	0
2022-01-29 00:15:00	2.46685	2.46651	2.46685	0
2022-01-29 00:20:00	2.46685	2.46651	2.46685	0
2022-01-29 00:25:00	2.46685	2.466544	2.46685	0
2022-01-29 00:30:00	2.46685	2.466578	2.46685	0
2022-01-29 00:35:00	2.46685	2.466612	2.46685	0
2022-01-29 00:40:00	2.46685	2.46668	2.46685	0
2022-01-29 00:45:00	2.46651	2.466714	2.46651	0
2022-01-29 00:50:00	2.46719	2.466782	2.46719	0
2022-01-29 00:55:00	2.46651	2.466748	2.46651	0
2022-01-29 01:00:00	2.46685	2.466816	2.46685	0
2022-01-29 01:05:00	2.46685	2.466816	2.46685	0
2022-01-29 01:10:00	2.46719	2.46685	2.46719	0
2022-01-29 01:15:00	2.46685	2.46685	2.46685	0
2022-01-29 01:20:00	2.46685	2.46685	2.46685	0
2022-01-29 01:25:00	2.46719	2.466884	2.46719	0
2022-01-29 01:30:00	2.46651	2.46685	2.46651	0
2022-01-29 01:35:00	2.46685	2.466884	2.46685	0
2022-01-29 01:40:00	2.46685	2.46685	2.46685	0
2022-01-29 01:45:00	2.46685	2.466884	2.46685	0
2022-01-29 01:50:00	2.46685	2.466884	2.46685	0
2022-01-29 01:55:00	2.46685	2.466884	2.46685	0
2022-01-29 02:00:00	2.46685	2.46685	2.46685	0
2022-01-29 02:05:00	2.46719	2.466884	2.46719	0
2022-01-29 02:10:00	2.46651	2.46685	2.46651	0
2022-01-29 02:15:00	2.46685	2.466816	2.46685	0
2022-01-29 02:20:00	2.46685	2.46685	2.46685	0
2022-01-29 02:25:00	2.46651	2.466816	2.46651	0
2022-01-29 02:30:00	2.46685	2.466816	2.46685	0
2022-01-29 02:35:00	2.46685	2.466816	2.46685	0
2022-01-29 02:40:00	2.46719	2.46685	2.46719	0
2022-01-29 02:45:00	2.46685	2.46685	2.46685	0
2022-01-29 02:50:00	2.46719	2.466884	2.46719	0
2022-01-29 02:55:00	2.46685	2.46685	2.46685	0
2022-01-29 03:00:00	2.46685	2.466884	2.46685	0
2022-01-29 03:05:00	2.46685	2.466884	2.46685	0
2022-01-29 03:10:00	2.46719	2.466918	2.46719	0
2022-01-29 03:15:00	2.46685	2.466952	2.46685	0
2022-01-29 03:20:00	2.46685	2.466952	2.46685	0
2022-01-29 03:25:00	2.46719	2.466986	2.46719	0
2022-01-29 03:30:00	2.46651	2.466918	2.46651	0
2022-01-29 03:35:00	2.46685	2.466918	2.46685	0
2022-01-29 03:40:00	2.46754	2.466953	2.46754	0
2022-01-29 03:45:00	2.46719	2.466987	2.46719	0
2022-01-29 03:50:00	2.46651	2.466953	2.46651	0
2022-01-29 03:55:00	2.46719	2.466987	2.46719	0
2022-01-29 04:00:00	2.46719	2.466987	2.46719	0
2022-01-29 04:05:00	2.46719	2.467021	2.46719	0
2022-01-29 04:10:00	2.46617	2.466953	2.46617	0
2022-01-29 04:15:00	2.46685	2.466919	2.46685	0
2022-01-29 04:20:00	2.46685	2.466953	2.46685	0
2022-01-29 04:25:00	2.46651	2.466919	2.46651	0
2022-01-29 04:30:00	2.46651	2.466816	2.46651	0
2022-01-29 04:35:00	2.46685	2.466782	2.46685	0
2022-01-29 04:40:00	2.46685	2.466816	2.46685	0
2022-01-29 04:45:00	2.46685	2.466782	2.46685	0
2022-01-29 04:50:00	2.46617	2.46668	2.46617	0
2022-01-29 04:55:00	2.46685	2.466646	2.46685	0
2022-01-29 05:00:00	2.46617	2.466646	2.46617	0
2022-01-29 05:05:00	2.46685	2.466646	2.46685	0
2022-01-29 05:10:00	2.46651	2.466612	2.46651	0
2022-01-29 05:15:00	2.46685	2.466646	2.46685	0
2022-01-29 05:20:00	2.46651	2.466646	2.46651	0
2022-01-29 05:25:00	2.46617	2.466578	2.46617	0
2022-01-29 05:30:00	2.46685	2.466578	2.46685	0
2022-01-29 05:35:00	2.46719	2.466612	2.46719	0
2022-01-29 05:40:00	2.46617	2.466612	2.46617	0
2022-01-29 05:45:00	2.46685	2.466612	2.46685	0
2022-01-29 05:50:00	2.46719	2.466714	2.46719	0
2022-01-29 05:55:00	2.46651	2.46668	2.46651	0
2022-01-29 06:00:00	2.46651	2.46668	2.46651	0
2022-01-29 06:05:00	2.46719	2.466714	2.46719	0
2022-01-29 06:10:00	2.46685	2.466748	2.46685	0
2022-01-29 06:15:00	2.46685	2.466816	2.46685	0
2022-01-29 06:20:00	2.46651	2.466782	2.46651	0
2022-01-29 06:25:00	2.46685	2.466748	2.46685	0
2022-01-29 06:30:00	2.46685	2.466816	2.46685	0
2022-01-29 06:35:00	2.46685	2.466816	2.46685	0
2022-01-29 06:40:00	2.46685	2.466782	2.46685	0
2022-01-29 06:45:00	2.46685	2.466816	2.46685	0
2022-01-29 06:50:00	2.46651	2.466816	2.46651	0
2022-01-29 06:55:00	2.46685	2.466782	2.46685	0
2022-01-29 07:00:00	2.46617	2.466714	2.46617	0
2022-01-29 07:05:00	2.46651	2.46668	2.46651	0
2022-01-29 07:10:00	2.46685	2.466714	2.46685	0
2022-01-29 07:15:00	2.46617	2.466646	2.46617	0
2022-01-29 07:20:00	2.46651	2.466612	2.46651	0
2022-01-29 07:25:00	2.46617	2.466544	2.46617	0
2022-01-29 07:30:00	2.46685	2.466544	2.46685	0
2022-01-29 07:35:00	2.46685	2.466544	2.46685	0
2022-01-29 07:40:00	2.46685	2.466578	2.46685	0
2022-01-29 07:45:00	2.46685	2.466578	2.46685	0
2022-01-29 07:50:00	2.46685	2.466646	2.46685	0
2022-01-29 07:55:00	2.46685	2.46668	2.46685	0
2022-01-29 08:00:00	2.46651	2.466646	2.46651	0
2022-01-29 08:05:00	2.46685	2.466714	2.46685	0
2022-01-29 08:10:00	2.46651	2.466714	2.46651	0
2022-01-29 08:15:00	2.46651	2.466748	2.46651	0
2022-01-29 08:20:00	2.46651	2.466714	2.46651	0
2022-01-29 08:25:00	2.46651	2.46668	2.46651	0
2022-01-29 08:30:00	2.46651	2.466646	2.46651	0
2022-01-29 08:35:00	2.46685	2.466646	2.46685	0
2022-01-29 08:40:00	2.46617	2.466578	2.46617	0
2022-01-29 08:45:00	2.46617	2.46651	2.46617	0
2022-01-29 08:50:00	2.46617	2.466476	2.46617	0
2022-01-29 08:55:00	2.46617	2.466408	2.46617	0
2022-01-29 09:00:00	2.46685	2.466442	2.46685	0
2022-01-29 09:05:00	2.46651	2.466442	2.46651	0
2022-01-29 09:10:00	2.46685	2.466476	2.46685	0
2022-01-29 09:15:00	2.46651	2.466476	2.46651	0
2022-01-29 09:20:00	2.46685	2.46651	2.46685	0
2022-01-29 09:25:00	2.46685	2.46651	2.46685	0
2022-01-29 09:30:00	2.46651	2.466544	2.46651	0
2022-01-29 09:35:00	2.46685	2.466612	2.46685	0
2022-01-29 09:40:00	2.46651	2.466646	2.46651	0
2022-01-29 09:45:00	2.46617	2.466646	2.46617	0
2022-01-29 09:50:00	2.46617	2.466578	2.46617	0
2022-01-29 09:55:00	2.46685	2.466612	2.46685	0
2022-01-29 10:00:00	2.46617	2.466544	2.46617	0
2022-01-29 10:05:00	2.46617	2.46651	2.46617	0
2022-01-29 10:10:00	2.46685	2.46651	2.46685	0
2022-01-29 10:15:00	2.46685	2.46651	2.46685	0
2022-01-29 10:20:00	2.46651	2.46651	2.46651	0
2022-01-29 10:25:00	2.46685	2.46651	2.46685	0
2022-01-29 10:30:00	2.46685	2.466544	2.46685	0
2022-01-29 10:35:00	2.46685	2.466612	2.46685	0
2022-01-29 10:40:00	2.46685	2.46668	2.46685	0
2022-01-29 10:45:00	2.46617	2.466612	2.46617	0
2022-01-29 10:50:00	2.46617	2.466612	2.46617	0
2022-01-29 10:55:00	2.46685	2.46668	2.46685	0
2022-01-29 11:00:00	2.46685	2.46668	2.46685	0
2022-01-29 11:05:00	2.46617	2.466612	2.46617	0
2022-01-29 11:10:00	2.46617	2.466578	2.46617	0
2022-01-29 11:15:00	2.46651	2.466544	2.46651	0
2022-01-29 11:20:00	2.46685	2.466544	2.46685	0
2022-01-29 11:25:00	2.46685	2.466544	2.46685	0
2022-01-29 11:30:00	2.46685	2.466544	2.46685	0
2022-01-29 11:35:00	2.46651	2.466578	2.46651	0
2022-01-29 11:40:00	2.46651	2.466612	2.46651	0
2022-01-29 11:45:00	2.46617	2.466544	2.46617	0
2022-01-29 11:50:00	2.46685	2.466544	2.46685	0
2022-01-29 11:55:00	2.46617	2.466544	2.46617	0
2022-01-29 12:00:00	2.46651	2.466578	2.46651	0
2022-01-29 12:05:00	2.46617	2.466544	2.46617	0
2022-01-29 12:10:00	2.46685	2.466544	2.46685	0
2022-01-29 12:15:00	2.46651	2.46651	2.46651	0
2022-01-29 12:20:00	2.46617	2.466442	2.46617	0
2022-01-29 12:25:00	2.46617	2.466408	2.46617	0
2022-01-29 12:30:00	2.46651	2.466408	2.46651	0
2022-01-29 12:35:00	2.46651	2.466442	2.46651	0
2022-01-29 12:40:00	2.46685	2.466442	2.46685	0
2022-01-29 12:45:00	2.46651	2.466476	2.46651	0
2022-01-29 12:50:00	2.46651	2.466476	2.46651	0
2022-01-29 12:55:00	2.46617	2.466476	2.46617	0
2022-01-29 13:00:00	2.46685	2.466476	2.46685	0
2022-01-29 13:05:00	2.46685	2.46651	2.46685	0
2022-01-29 13:10:00	2.46685	2.466578	2.46685	0
2022-01-29 13:15:00	2.46685	2.466646	2.46685	0
2022-01-29 13:20:00	2.46651	2.466646	2.46651	0
2022-01-29 13:25:00	2.46685	2.46668	2.46685	0
2022-01-29 13:30:00	2.46651	2.466646	2.46651	0
2022-01-29 13:35:00	2.46685	2.46668	2.46685	0
2022-01-29 13:40:00	2.46685	2.466714	2.46685	0
2022-01-29 13:45:00	2.46685	2.466782	2.46685	0
2022-01-29 13:50:00	2.46651	2.466748	2.46651	0
2022-01-29 13:55:00	2.46685	2.466748	2.46685	0
2022-01-29 14:00:00	2.46685	2.466748	2.46685	0
2022-01-29 14:05:00	2.46685	2.466748	2.46685	0
2022-01-29 14:10:00	2.46685	2.466782	2.46685	0
2022-01-29 14:15:00	2.46617	2.466714	2.46617	0
2022-01-29 14:20:00	2.46651	2.466714	2.46651	0
2022-01-29 14:25:00	2.46651	2.46668	2.46651	0
2022-01-29 14:30:00	2.46651	2.466646	2.46651	0
2022-01-29 14:35:00	2.46617	2.466578	2.46617	0
2022-01-29 14:40:00	2.46617	2.466544	2.46617	0
2022-01-29 14:45:00	2.46685	2.466544	2.46685	0
2022-01-29 14:50:00	2.46685	2.466544	2.46685	0
2022-01-29 14:55:00	2.46651	2.46651	2.46651	0
2022-01-29 15:00:00	2.46685	2.46651	2.46685	0
2022-01-29 15:05:00	2.46685	2.466578	2.46685	0
2022-01-29 15:10:00	2.46685	2.466612	2.46685	0
2022-01-29 15:15:00	2.46685	2.466646	2.46685	0
2022-01-29 15:20:00	2.46651	2.466646	2.46651	0
2022-01-29 15:25:00	2.46685	2.466714	2.46685	0
2022-01-29 15:30:00	2.46651	2.466748	2.46651	0
2022-01-29 15:35:00	2.46685	2.466748	2.46685	0
2022-01-29 15:40:00	2.46651	2.466714	2.46651	0
2022-01-29 15:45:00	2.46651	2.466714	2.46651	0
2022-01-29 15:50:00	2.46685	2.466714	2.46685	0
2022-01-29 15:55:00	2.46685	2.466714	2.46685	0
2022-01-29 16:00:00	2.46617	2.466646	2.46617	0
2022-01-29 16:05:00	2.46685	2.466646	2.46685	0
2022-01-29 16:10:00	2.46685	2.46668	2.46685	0
2022-01-29 16:15:00	2.46685	2.46668	2.46685	0
2022-01-29 16:20:00	2.46617	2.466646	2.46617	0
2022-01-29 16:25:00	2.46617	2.466578	2.46617	0
2022-01-29 16:30:00	2.46685	2.466612	2.46685	0
2022-01-29 16:35:00	2.46685	2.466646	2.46685	0
2022-01-29 16:40:00	2.46617	2.466578	2.46617	0
2022-01-29 16:45:00	2.46685	2.466578	2.46685	0
2022-01-29 16:50:00	2.46617	2.466578	2.46617	0
2022-01-29 16:55:00	2.46685	2.466578	2.46685	0
2022-01-29 17:00:00	2.46651	2.466544	2.46651	0
2022-01-29 17:05:00	2.46685	2.466544	2.46685	0
2022-01-29 17:10:00	2.46685	2.466612	2.46685	0
2022-01-29 17:15:00	2.46651	2.466646	2.46651	0
2022-01-29 17:20:00	2.46685	2.466646	2.46685	0
2022-01-29 17:25:00	2.46685	2.466646	2.46685	0
2022-01-29 17:30:00	2.46617	2.466646	2.46617	0
2022-01-29 17:35:00	2.46617	2.466578	2.46617	0
2022-01-29 17:40:00	2.46651	2.466612	2.46651	0
2022-01-29 17:45:00	2.46617	2.466544	2.46617	0
2022-01-29 17:50:00	2.46617	2.46651	2.46617	0
2022-01-29 17:55:00	2.46651	2.466476	2.46651	0
2022-01-29 18:00:00	2.46617	2.466408	2.46617	0
2022-01-29 18:05:00	2.46617	2.466374	2.46617	0
2022-01-29 18:10:00	2.46617	2.466306	2.46617	0
2022-01-29 18:15:00	2.46617	2.466238	2.46617	0
2022-01-29 18:20:00	2.46617	2.466238	2.46617	0
2022-01-29 18:25:00	2.46685	2.466306	2.46685	0
2022-01-29 18:30:00	2.46685	2.46634	2.46685	0
2022-01-29 18:35:00	2.46617	2.46634	2.46617	0
2022-01-29 18:40:00	2.46651	2.466374	2.46651	0
2022-01-29 18:45:00	2.46617	2.46634	2.46617	0
2022-01-29 18:50:00	2.46651	2.466374	2.46651	0
2022-01-29 18:55:00	2.46651	2.466408	2.46651	0
2022-01-29 19:00:00	2.46617	2.466408	2.46617	0
2022-01-29 19:05:00	2.46685	2.466476	2.46685	0
2022-01-29 19:10:00	2.46651	2.46651	2.46651	0
2022-01-29 19:15:00	2.46617	2.466442	2.46617	0
2022-01-29 19:20:00	2.46685	2.466442	2.46685	0
2022-01-29 19:25:00	2.46651	2.466476	2.46651	0
2022-01-29 19:30:00	2.46617	2.466442	2.46617	0
2022-01-29 19:35:00	2.46617	2.466442	2.46617	0
2022-01-29 19:40:00	2.46651	2.466442	2.46651	0
2022-01-29 19:45:00	2.46651	2.466442	2.46651	0
2022-01-29 19:50:00	2.46617	2.466442	2.46617	0
2022-01-29 19:55:00	2.46685	2.466442	2.46685	0
2022-01-29 20:00:00	2.46651	2.466442	2.46651	0
2022-01-29 20:05:00	2.46617	2.466442	2.46617	0
2022-01-29 20:10:00	2.46617	2.466374	2.46617	0
2022-01-29 20:15:00	2.46651	2.466374	2.46651	0
2022-01-29 20:20:00	2.46651	2.466408	2.46651	0
2022-01-29 20:25:00	2.46651	2.466442	2.46651	0
2022-01-29 20:30:00	2.46651	2.466442	2.46651	0
2022-01-29 20:35:00	2.46651	2.466442	2.46651	0
2022-01-29 20:40:00	2.46651	2.466476	2.46651	0
2022-01-29 20:45:00	2.46582	2.466373	2.46582	0
2022-01-29 20:50:00	2.46548	2.46627	2.46548	0
2022-01-29 20:55:00	2.46617	2.46627	2.46617	0
2022-01-29 21:00:00	2.46651	2.466304	2.46651	0
2022-01-29 21:05:00	2.46617	2.46627	2.46617	0
2022-01-29 21:10:00	2.46582	2.466201	2.46582	0
2022-01-29 21:15:00	2.46651	2.466201	2.46651	0
2022-01-29 21:20:00	2.46617	2.466167	2.46617	0
2022-01-29 21:25:00	2.46617	2.466133	2.46617	0
2022-01-29 21:30:00	2.46651	2.466133	2.46651	0
2022-01-29 21:35:00	2.46617	2.466168	2.46617	0
2022-01-29 21:40:00	2.46651	2.466271	2.46651	0
2022-01-29 21:45:00	2.46617	2.466271	2.46617	0
2022-01-29 21:50:00	2.46617	2.466237	2.46617	0
2022-01-29 21:55:00	2.46651	2.466271	2.46651	0
2022-01-29 22:00:00	2.46617	2.466306	2.46617	0
2022-01-29 22:05:00	2.46617	2.466272	2.46617	0
2022-01-29 22:10:00	2.46617	2.466272	2.46617	0
2022-01-29 22:15:00	2.46617	2.466272	2.46617	0
2022-01-29 22:20:00	2.46617	2.466238	2.46617	0
2022-01-29 22:25:00	2.46617	2.466238	2.46617	0
2022-01-29 22:30:00	2.46617	2.466204	2.46617	0
2022-01-29 22:35:00	2.46617	2.466204	2.46617	0
2022-01-29 22:40:00	2.46617	2.466204	2.46617	0
2022-01-29 22:45:00	2.46617	2.46617	2.46617	0
2022-01-29 22:50:00	2.46617	2.46617	2.46617	0
2022-01-29 22:55:00	2.46617	2.46617	2.46617	0
2022-01-29 23:00:00	2.46617	2.46617	2.46617	0
2022-01-29 23:05:00	2.46617	2.46617	2.46617	0
2022-01-29 23:10:00	2.46651	2.466204	2.46651	0
2022-01-29 23:15:00	2.46617	2.466204	2.46617	0
2022-01-29 23:20:00	2.46617	2.466204	2.46617	0
2022-01-29 23:25:00	2.46617	2.466204	2.46617	0
2022-01-29 23:30:00	2.46651	2.466238	2.46651	0
2022-01-29 23:35:00	2.46617	2.466238	2.46617	0
2022-01-29 23:40:00	2.46582	2.466203	2.46582	0
2022-01-29 23:45:00	2.46617	2.466203	2.46617	0
2022-01-29 23:50:00	2.46617	2.466203	2.46617	0
2022-01-29 23:55:00	2.46548	2.466134	2.46548	0
2022-01-30 00:00:00	2.46617	2.4661	2.46617	0
2022-01-30 00:05:00	2.46617	2.4661	2.46617	0
2022-01-30 00:10:00	2.46617	2.4661	2.46617	0
2022-01-30 00:15:00	2.46617	2.4661	2.46617	0
2022-01-30 00:20:00	2.46617	2.466066	2.46617	0
2022-01-30 00:25:00	2.46548	2.465997	2.46548	0
2022-01-30 00:30:00	2.46617	2.466032	2.46617	0
2022-01-30 00:35:00	2.46617	2.466032	2.46617	0
2022-01-30 00:40:00	2.46617	2.466032	2.46617	0
2022-01-30 00:45:00	2.46617	2.466101	2.46617	0
2022-01-30 00:50:00	2.46617	2.466101	2.46617	0
2022-01-30 00:55:00	2.46617	2.466101	2.46617	0
2022-01-30 01:00:00	2.46617	2.466101	2.46617	0
2022-01-30 01:05:00	2.46617	2.466101	2.46617	0
2022-01-30 01:10:00	2.46617	2.466101	2.46617	0
2022-01-30 01:15:00	2.46617	2.46617	2.46617	0
2022-01-30 01:20:00	2.46651	2.466204	2.46651	0
2022-01-30 01:25:00	2.46617	2.466204	2.46617	0
2022-01-30 01:30:00	2.46617	2.466204	2.46617	0
2022-01-30 01:35:00	2.46617	2.466204	2.46617	0
2022-01-30 01:40:00	2.46617	2.466204	2.46617	0
2022-01-30 01:45:00	2.46617	2.466204	2.46617	0
2022-01-30 01:50:00	2.46617	2.466204	2.46617	0
2022-01-30 01:55:00	2.46617	2.466204	2.46617	0
2022-01-30 02:00:00	2.46617	2.466204	2.46617	0
2022-01-30 02:05:00	2.46651	2.466238	2.46651	0
2022-01-30 02:10:00	2.46617	2.466204	2.46617	0
2022-01-30 02:15:00	2.46617	2.466204	2.46617	0
2022-01-30 02:20:00	2.46582	2.466169	2.46582	0
2022-01-30 02:25:00	2.46617	2.466169	2.46617	0
2022-01-30 02:30:00	2.46617	2.466169	2.46617	0
2022-01-30 02:35:00	2.46617	2.466169	2.46617	0
2022-01-30 02:40:00	2.46651	2.466203	2.46651	0
2022-01-30 02:45:00	2.46617	2.466203	2.46617	0
2022-01-30 02:50:00	2.46617	2.466203	2.46617	0
2022-01-30 02:55:00	2.46651	2.466203	2.46651	0
2022-01-30 03:00:00	2.46617	2.466203	2.46617	0
2022-01-30 03:05:00	2.46617	2.466203	2.46617	0
2022-01-30 03:10:00	2.46617	2.466238	2.46617	0
2022-01-30 03:15:00	2.46617	2.466238	2.46617	0
2022-01-30 03:20:00	2.46651	2.466272	2.46651	0
2022-01-30 03:25:00	2.46617	2.466272	2.46617	0
2022-01-30 03:30:00	2.46651	2.466272	2.46651	0
2022-01-30 03:35:00	2.46651	2.466306	2.46651	0
2022-01-30 03:40:00	2.46617	2.466306	2.46617	0
2022-01-30 03:45:00	2.46617	2.466272	2.46617	0
2022-01-30 03:50:00	2.46617	2.466272	2.46617	0
2022-01-30 03:55:00	2.4713	2.466785	2.4713	0
2022-01-30 04:00:00	2.46891	2.467059	2.46891	0
2022-01-30 04:05:00	2.46754	2.467196	2.46754	0
2022-01-30 04:10:00	2.46685	2.46723	2.46685	0
2022-01-30 04:15:00	2.46651	2.467264	2.46651	0
2022-01-30 04:20:00	2.46617	2.46723	2.46617	0
2022-01-30 04:25:00	2.46617	2.467196	2.46617	0
2022-01-30 04:30:00	2.46617	2.467196	2.46617	0
2022-01-30 04:35:00	2.46617	2.467196	2.46617	0
2022-01-30 04:40:00	2.46651	2.46723	2.46651	0
2022-01-30 04:45:00	2.46617	2.466717	2.46617	0
2022-01-30 04:50:00	2.46617	2.466443	2.46617	0
2022-01-30 04:55:00	2.46617	2.466306	2.46617	0
2022-01-30 05:00:00	2.46822	2.466443	2.46822	0
2022-01-30 05:05:00	2.46754	2.466546	2.46754	0
2022-01-30 05:10:00	2.46617	2.466546	2.46617	0
2022-01-30 05:15:00	2.46617	2.466546	2.46617	0
2022-01-30 05:20:00	2.46617	2.466546	2.46617	0
2022-01-30 05:25:00	2.46617	2.466546	2.46617	0
2022-01-30 05:30:00	2.46617	2.466512	2.46617	0
2022-01-30 05:35:00	2.46617	2.466512	2.46617	0
2022-01-30 05:40:00	2.46617	2.466512	2.46617	0
2022-01-30 05:45:00	2.46617	2.466512	2.46617	0
2022-01-30 05:50:00	2.46617	2.466307	2.46617	0
2022-01-30 05:55:00	2.46617	2.46617	2.46617	0
2022-01-30 06:00:00	2.46617	2.46617	2.46617	0
2022-01-30 06:05:00	2.46617	2.46617	2.46617	0
2022-01-30 06:10:00	2.46617	2.46617	2.46617	0
2022-01-30 06:15:00	2.46617	2.46617	2.46617	0
2022-01-30 06:20:00	2.46651	2.466204	2.46651	0
2022-01-30 06:25:00	2.46617	2.466204	2.46617	0
2022-01-30 06:30:00	2.46617	2.466204	2.46617	0
2022-01-30 06:35:00	2.46651	2.466238	2.46651	0
2022-01-30 06:40:00	2.46617	2.466238	2.46617	0
2022-01-30 06:45:00	2.46617	2.466238	2.46617	0
2022-01-30 06:50:00	2.46651	2.466272	2.46651	0
2022-01-30 06:55:00	2.46719	2.466374	2.46719	0
2022-01-30 07:00:00	2.46754	2.466511	2.46754	0
2022-01-30 07:05:00	2.46719	2.466613	2.46719	0
2022-01-30 07:10:00	2.46754	2.466716	2.46754	0
2022-01-30 07:15:00	2.46788	2.466887	2.46788	0
2022-01-30 07:20:00	2.46891	2.467161	2.46891	0
2022-01-30 07:25:00	2.46925	2.467435	2.46925	0
2022-01-30 07:30:00	2.46993	2.467811	2.46993	0
2022-01-30 07:35:00	2.46993	2.468187	2.46993	0
2022-01-30 07:40:00	2.47028	2.468564	2.47028	0
2022-01-30 07:45:00	2.47028	2.468873	2.47028	0
2022-01-30 07:50:00	2.47028	2.469147	2.47028	0
2022-01-30 07:55:00	2.47028	2.469456	2.47028	0
2022-01-30 08:00:00	2.47096	2.469798	2.47096	0
2022-01-30 08:05:00	2.47096	2.470106	2.47096	0
2022-01-30 08:10:00	2.4713	2.470345	2.4713	0
2022-01-30 08:15:00	2.47165	2.470585	2.47165	0
2022-01-30 08:20:00	2.47165	2.470757	2.47165	0
2022-01-30 08:25:00	2.47165	2.470929	2.47165	0
2022-01-30 08:30:00	2.47165	2.471066	2.47165	0
2022-01-30 08:35:00	2.47165	2.471203	2.47165	0
2022-01-30 08:40:00	2.47199	2.471374	2.47199	0
2022-01-30 08:45:00	2.47233	2.471579	2.47233	0
2022-01-30 08:50:00	2.47165	2.471648	2.47165	0
2022-01-30 08:55:00	2.47199	2.471751	2.47199	0
2022-01-30 09:00:00	2.47268	2.471889	2.47268	0
2022-01-30 09:05:00	2.47268	2.471992	2.47268	0
2022-01-30 09:10:00	2.47233	2.47206	2.47233	0
2022-01-30 09:15:00	2.47268	2.472163	2.47268	0
2022-01-30 09:20:00	2.47302	2.4723	2.47302	0
2022-01-30 09:25:00	2.47302	2.472437	2.47302	0
2022-01-30 09:30:00	2.47302	2.47254	2.47302	0
2022-01-30 09:35:00	2.47302	2.472609	2.47302	0
2022-01-30 09:40:00	2.47302	2.472746	2.47302	0
2022-01-30 09:45:00	2.47302	2.472849	2.47302	0
2022-01-30 09:50:00	2.47302	2.472883	2.47302	0
2022-01-30 09:55:00	2.47302	2.472917	2.47302	0
2022-01-30 10:00:00	2.47302	2.472986	2.47302	0
2022-01-30 10:05:00	2.47302	2.47302	2.47302	0
2022-01-30 10:10:00	2.47302	2.47302	2.47302	0
2022-01-30 10:15:00	2.4737	2.473088	2.4737	0
2022-01-30 10:20:00	2.47302	2.473088	2.47302	0
2022-01-30 10:25:00	2.47336	2.473122	2.47336	0
2022-01-30 10:30:00	2.4737	2.47319	2.4737	0
2022-01-30 10:35:00	2.47405	2.473293	2.47405	0
2022-01-30 10:40:00	2.47336	2.473327	2.47336	0
2022-01-30 10:45:00	2.47405	2.47343	2.47405	0
2022-01-30 10:50:00	2.4737	2.473498	2.4737	0
2022-01-30 10:55:00	2.47405	2.473601	2.47405	0
2022-01-30 11:00:00	2.47439	2.473738	2.47439	0
2022-01-30 11:05:00	2.47405	2.473773	2.47405	0
2022-01-30 11:10:00	2.47405	2.473876	2.47405	0
2022-01-30 11:15:00	2.47405	2.473945	2.47405	0
2022-01-30 11:20:00	2.47302	2.473877	2.47302	0
2022-01-30 11:25:00	2.47439	2.473911	2.47439	0
2022-01-30 11:30:00	2.47405	2.47398	2.47405	0
2022-01-30 11:35:00	2.47439	2.474014	2.47439	0
2022-01-30 11:40:00	2.47439	2.474083	2.47439	0
2022-01-30 11:45:00	2.47439	2.474117	2.47439	0
2022-01-30 11:50:00	2.47439	2.474117	2.47439	0
2022-01-30 11:55:00	2.47439	2.474151	2.47439	0
2022-01-30 12:00:00	2.47405	2.474151	2.47405	0
2022-01-30 12:05:00	2.47439	2.474185	2.47439	0
2022-01-30 12:10:00	2.47439	2.474322	2.47439	0
2022-01-30 12:15:00	2.47439	2.474322	2.47439	0
2022-01-30 12:20:00	2.47405	2.474322	2.47405	0
2022-01-30 12:25:00	2.47439	2.474322	2.47439	0
2022-01-30 12:30:00	2.47439	2.474322	2.47439	0
2022-01-30 12:35:00	2.47576	2.474459	2.47576	0
2022-01-30 12:40:00	2.4785	2.47487	2.4785	0
2022-01-30 12:45:00	2.47576	2.475007	2.47576	0
2022-01-30 12:50:00	2.47507	2.475109	2.47507	0
2022-01-30 12:55:00	2.48192	2.475862	2.48192	0
2022-01-30 13:00:00	2.47953	2.476376	2.47953	0
2022-01-30 13:05:00	2.47644	2.476581	2.47644	0
2022-01-30 13:10:00	2.47507	2.476683	2.47507	0
2022-01-30 13:15:00	2.47474	2.476718	2.47474	0
2022-01-30 13:20:00	2.4744	2.476719	2.4744	0
2022-01-30 13:25:00	2.47407	2.47655	2.47407	0
2022-01-30 13:30:00	2.47408	2.476108	2.47408	0
2022-01-30 13:35:00	2.47375	2.475907	2.47375	0
2022-01-30 13:40:00	2.4741	2.47581	2.4741	0
2022-01-30 13:45:00	2.47411	2.475029	2.47411	0
2022-01-30 13:50:00	2.47377	2.474453	2.47377	0
2022-01-30 13:55:00	2.47446	2.474255	2.47446	0
2022-01-30 14:00:00	2.47446	2.474194	2.47446	0
2022-01-30 14:05:00	2.47378	2.474098	2.47378	0
2022-01-30 14:10:00	2.47413	2.474071	2.47413	0
2022-01-30 14:15:00	2.47447	2.474111	2.47447	0
2022-01-30 14:20:00	2.47447	2.47415	2.47447	0
2022-01-30 14:25:00	2.47414	2.474189	2.47414	0
2022-01-30 14:30:00	2.47415	2.474194	2.47415	0
2022-01-30 14:35:00	2.4745	2.474233	2.4745	0
2022-01-30 14:40:00	2.47416	2.474272	2.47416	0
2022-01-30 14:45:00	2.47417	2.474243	2.47417	0
2022-01-30 14:50:00	2.4735	2.474147	2.4735	0
2022-01-30 14:55:00	2.4742	2.474189	2.4742	0
2022-01-30 15:00:00	2.47386	2.474162	2.47386	0
2022-01-30 15:05:00	2.47421	2.474136	2.47421	0
2022-01-30 15:10:00	2.47319	2.474008	2.47319	0
2022-01-30 15:15:00	2.47353	2.473947	2.47353	0
2022-01-30 15:20:00	2.47353	2.473885	2.47353	0
2022-01-30 15:25:00	2.47422	2.473857	2.47422	0
2022-01-30 15:30:00	2.47387	2.473828	2.47387	0
2022-01-30 15:35:00	2.47455	2.473866	2.47455	0
2022-01-30 15:40:00	2.47387	2.473903	2.47387	0
2022-01-30 15:45:00	2.47353	2.473836	2.47353	0
2022-01-30 15:50:00	2.4732	2.47377	2.4732	0
2022-01-30 15:55:00	2.47388	2.473737	2.47388	0
2022-01-30 16:00:00	2.47354	2.473772	2.47354	0
2022-01-30 16:05:00	2.47388	2.473807	2.47388	0
2022-01-30 16:10:00	2.4732	2.473774	2.4732	0
2022-01-30 16:15:00	2.47422	2.473774	2.47422	0
2022-01-30 16:20:00	2.47388	2.473775	2.47388	0
2022-01-30 16:25:00	2.47389	2.473709	2.47389	0
2022-01-30 16:30:00	2.4739	2.473712	2.4739	0
2022-01-30 16:35:00	2.47425	2.473784	2.47425	0
2022-01-30 16:40:00	2.4739	2.473854	2.4739	0
2022-01-30 16:45:00	2.4739	2.473856	2.4739	0
2022-01-30 16:50:00	2.47389	2.473891	2.47389	0
2022-01-30 16:55:00	2.47354	2.473857	2.47354	0
2022-01-30 17:00:00	2.47354	2.473891	2.47354	0
2022-01-30 17:05:00	2.47422	2.473891	2.47422	0
2022-01-30 17:10:00	2.47387	2.47389	2.47387	0
2022-01-30 17:15:00	2.47386	2.473887	2.47386	0
2022-01-30 17:20:00	2.47317	2.473814	2.47317	0
2022-01-30 17:25:00	2.47316	2.473705	2.47316	0
2022-01-30 17:30:00	2.47316	2.473631	2.47316	0
2022-01-30 17:35:00	2.47178	2.473419	2.47178	0
2022-01-30 17:40:00	2.47177	2.473207	2.47177	0
2022-01-30 17:45:00	2.47039	2.472892	2.47039	0
2022-01-30 17:50:00	2.47004	2.472542	2.47004	0
2022-01-30 17:55:00	2.46935	2.472055	2.46935	0
2022-01-30 18:00:00	2.469	2.471568	2.469	0
2022-01-30 18:05:00	2.46865	2.471047	2.46865	0
2022-01-30 18:10:00	2.46831	2.470561	2.46831	0
2022-01-30 18:15:00	2.46831	2.470076	2.46831	0
2022-01-30 18:20:00	2.46762	2.469522	2.46762	0
2022-01-30 18:25:00	2.46762	2.469106	2.46762	0
2022-01-30 18:30:00	2.46763	2.468692	2.46763	0
2022-01-30 18:35:00	2.46661	2.468314	2.46661	0
2022-01-30 18:40:00	2.46764	2.468074	2.46764	0
2022-01-30 18:45:00	2.46627	2.467766	2.46627	0
2022-01-30 18:50:00	2.46628	2.467494	2.46628	0
2022-01-30 18:55:00	2.46628	2.467257	2.46628	0
2022-01-30 19:00:00	2.46628	2.467054	2.46628	0
2022-01-30 19:05:00	2.46628	2.466851	2.46628	0
2022-01-30 19:10:00	2.46628	2.466717	2.46628	0
2022-01-30 19:15:00	2.46628	2.466583	2.46628	0
2022-01-30 19:20:00	2.46594	2.466414	2.46594	0
2022-01-30 19:25:00	2.46561	2.466314	2.46561	0
2022-01-30 19:30:00	2.46492	2.466042	2.46492	0
2022-01-30 19:35:00	2.4656	2.465975	2.4656	0
2022-01-30 19:40:00	2.46525	2.465872	2.46525	0
2022-01-30 19:45:00	2.46559	2.465803	2.46559	0
2022-01-30 19:50:00	2.46558	2.465733	2.46558	0
2022-01-30 19:55:00	2.46488	2.465593	2.46488	0
2022-01-30 20:00:00	2.46521	2.465486	2.46521	0
2022-01-30 20:05:00	2.46486	2.465344	2.46486	0
2022-01-30 20:10:00	2.46485	2.465235	2.46485	0
2022-01-30 20:15:00	2.46484	2.465158	2.46484	0
2022-01-30 20:20:00	2.46483	2.465149	2.46483	0
2022-01-30 20:25:00	2.46482	2.465071	2.46482	0
2022-01-30 20:30:00	2.46482	2.465028	2.46482	0
2022-01-30 20:35:00	2.46481	2.46495	2.46481	0
2022-01-30 20:40:00	2.46481	2.464873	2.46481	0
2022-01-30 20:45:00	2.46447	2.464832	2.46447	0
2022-01-30 20:50:00	2.46482	2.464793	2.46482	0
2022-01-30 20:55:00	2.46482	2.464789	2.46482	0
2022-01-30 21:00:00	2.46413	2.464717	2.46413	0
2022-01-30 21:05:00	2.46448	2.464681	2.46448	0
2022-01-30 21:10:00	2.46448	2.464646	2.46448	0
2022-01-30 21:15:00	2.46413	2.464577	2.46413	0
2022-01-30 21:20:00	2.46447	2.464542	2.46447	0
2022-01-30 21:25:00	2.46378	2.464439	2.46378	0
2022-01-30 21:30:00	2.46412	2.46437	2.46412	0
2022-01-30 21:35:00	2.46446	2.464369	2.46446	0
2022-01-30 21:40:00	2.46412	2.464299	2.46412	0
2022-01-30 21:45:00	2.46412	2.464229	2.46412	0
2022-01-30 21:50:00	2.46412	2.464228	2.46412	0
2022-01-30 21:55:00	2.46411	2.464191	2.46411	0
2022-01-30 22:00:00	2.46411	2.464154	2.46411	0
2022-01-30 22:05:00	2.4648	2.464221	2.4648	0
2022-01-30 22:10:00	2.46411	2.464185	2.46411	0
2022-01-30 22:15:00	2.46411	2.464218	2.46411	0
2022-01-30 22:20:00	2.46445	2.464251	2.46445	0
2022-01-30 22:25:00	2.46377	2.464182	2.46377	0
2022-01-30 22:30:00	2.46411	2.464181	2.46411	0
2022-01-30 22:35:00	2.46411	2.46418	2.46411	0
2022-01-30 22:40:00	2.46411	2.464179	2.46411	0
2022-01-30 22:45:00	2.46377	2.464145	2.46377	0
2022-01-30 22:50:00	2.46411	2.464145	2.46411	0
2022-01-30 22:55:00	2.46411	2.464076	2.46411	0
2022-01-30 23:00:00	2.46445	2.46411	2.46445	0
2022-01-30 23:05:00	2.46411	2.46411	2.46411	0
2022-01-30 23:10:00	2.46411	2.464076	2.46411	0
2022-01-30 23:15:00	2.46377	2.464076	2.46377	0
2022-01-30 23:20:00	2.46377	2.464042	2.46377	0
2022-01-30 23:25:00	2.46445	2.464076	2.46445	0
2022-01-30 23:30:00	2.46411	2.464076	2.46411	0
2022-01-30 23:35:00	2.46411	2.46411	2.46411	0
2022-01-30 23:40:00	2.46411	2.46411	2.46411	0
2022-01-30 23:45:00	2.46445	2.464144	2.46445	0
2022-01-30 23:50:00	2.46377	2.464076	2.46377	0
2022-01-30 23:55:00	2.46411	2.464076	2.46411	0
2022-01-31 00:00:00	2.46411	2.464076	2.46411	0
2022-01-31 00:05:00	2.46377	2.464076	2.46377	0
2022-01-31 00:10:00	2.4648	2.464179	2.4648	0
2022-01-31 00:15:00	2.46445	2.464179	2.46445	0
2022-01-31 00:20:00	2.46411	2.464179	2.46411	0
2022-01-31 00:25:00	2.46445	2.464213	2.46445	0
2022-01-31 00:30:00	2.46445	2.464247	2.46445	0
2022-01-31 00:35:00	2.4648	2.464282	2.4648	0
2022-01-31 00:40:00	2.46445	2.46435	2.46445	0
2022-01-31 00:45:00	2.46411	2.46435	2.46411	0
2022-01-31 00:50:00	2.4648	2.464419	2.4648	0
2022-01-31 00:55:00	2.46445	2.464487	2.46445	0
2022-01-31 01:00:00	2.46377	2.464384	2.46377	0
2022-01-31 01:05:00	2.46411	2.46435	2.46411	0
2022-01-31 01:10:00	2.4648	2.464419	2.4648	0
2022-01-31 01:15:00	2.4648	2.464454	2.4648	0
2022-01-31 01:20:00	2.4648	2.464489	2.4648	0
2022-01-31 01:25:00	2.46445	2.464454	2.46445	0
2022-01-31 01:30:00	2.4648	2.464489	2.4648	0
2022-01-31 01:35:00	2.46411	2.464489	2.46411	0
2022-01-31 01:40:00	2.46411	2.46442	2.46411	0
2022-01-31 01:45:00	2.46445	2.46442	2.46445	0
2022-01-31 01:50:00	2.46411	2.464454	2.46411	0
2022-01-31 01:55:00	2.46411	2.464454	2.46411	0
2022-01-31 02:00:00	2.4648	2.464454	2.4648	0
2022-01-31 02:05:00	2.4648	2.464454	2.4648	0
2022-01-31 02:10:00	2.46445	2.464419	2.46445	0
2022-01-31 02:15:00	2.4648	2.464454	2.4648	0
2022-01-31 02:20:00	2.4648	2.464454	2.4648	0
2022-01-31 02:25:00	2.4648	2.464523	2.4648	0
2022-01-31 02:30:00	2.4648	2.464592	2.4648	0
2022-01-31 02:35:00	2.4648	2.464627	2.4648	0
2022-01-31 02:40:00	2.4648	2.464696	2.4648	0
2022-01-31 02:45:00	2.4648	2.464765	2.4648	0
2022-01-31 02:50:00	2.4648	2.464765	2.4648	0
2022-01-31 02:55:00	2.4648	2.464765	2.4648	0
2022-01-31 03:00:00	2.46548	2.464868	2.46548	0
2022-01-31 03:05:00	2.4648	2.464868	2.4648	0
2022-01-31 03:10:00	2.4648	2.464868	2.4648	0
2022-01-31 03:15:00	2.4648	2.464868	2.4648	0
2022-01-31 03:20:00	2.4648	2.464868	2.4648	0
2022-01-31 03:25:00	2.4648	2.464868	2.4648	0
2022-01-31 03:30:00	2.4648	2.464868	2.4648	0
2022-01-31 03:35:00	2.4648	2.464868	2.4648	0
2022-01-31 03:40:00	2.4648	2.464868	2.4648	0
2022-01-31 03:45:00	2.4648	2.464868	2.4648	0
2022-01-31 03:50:00	2.4648	2.4648	2.4648	0
2022-01-31 03:55:00	2.4648	2.4648	2.4648	0
2022-01-31 04:00:00	2.4648	2.4648	2.4648	0
2022-01-31 04:05:00	2.4648	2.4648	2.4648	0
2022-01-31 04:10:00	2.4648	2.4648	2.4648	0
2022-01-31 04:15:00	2.4648	2.4648	2.4648	0
2022-01-31 04:20:00	2.4648	2.4648	2.4648	0
2022-01-31 04:25:00	2.4648	2.4648	2.4648	0
2022-01-31 04:30:00	2.4648	2.4648	2.4648	0
2022-01-31 04:35:00	2.4648	2.4648	2.4648	0
2022-01-31 04:40:00	2.4648	2.4648	2.4648	0
2022-01-31 04:45:00	2.4648	2.4648	2.4648	0
2022-01-31 04:50:00	2.4648	2.4648	2.4648	0
2022-01-31 04:55:00	2.4648	2.4648	2.4648	0
2022-01-31 05:00:00	2.4648	2.4648	2.4648	0
2022-01-31 05:05:00	2.4648	2.4648	2.4648	0
2022-01-31 05:10:00	2.46514	2.464834	2.46514	0
2022-01-31 05:15:00	2.46548	2.464902	2.46548	0
2022-01-31 05:20:00	2.4648	2.464902	2.4648	0
2022-01-31 05:25:00	2.46514	2.464936	2.46514	0
2022-01-31 05:30:00	2.4648	2.464936	2.4648	0
2022-01-31 05:35:00	2.46514	2.46497	2.46514	0
2022-01-31 05:40:00	2.4648	2.46497	2.4648	0
2022-01-31 05:45:00	2.46514	2.465004	2.46514	0
2022-01-31 05:50:00	2.46548	2.465072	2.46548	0
2022-01-31 05:55:00	2.46514	2.465106	2.46514	0
2022-01-31 06:00:00	2.46514	2.465106	2.46514	0
2022-01-31 06:05:00	2.4648	2.465038	2.4648	0
2022-01-31 06:10:00	2.4648	2.465038	2.4648	0
2022-01-31 06:15:00	2.46548	2.465072	2.46548	0
2022-01-31 06:20:00	2.46617	2.465209	2.46617	0
2022-01-31 06:25:00	2.47542	2.466237	2.47542	0
2022-01-31 06:30:00	2.48022	2.467779	2.48022	0
2022-01-31 06:35:00	2.48125	2.46939	2.48125	0
2022-01-31 06:40:00	2.48193	2.471035	2.48193	0
2022-01-31 06:45:00	2.4809	2.472611	2.4809	0
2022-01-31 06:50:00	2.4785	2.473947	2.4785	0
2022-01-31 06:55:00	2.47782	2.475249	2.47782	0
2022-01-31 07:00:00	2.47713	2.476482	2.47713	0
2022-01-31 07:05:00	2.47919	2.477853	2.47919	0
2022-01-31 07:10:00	2.48125	2.479361	2.48125	0
2022-01-31 07:15:00	2.48262	2.480081	2.48262	0
2022-01-31 07:20:00	2.48262	2.480321	2.48262	0
2022-01-31 07:25:00	2.48262	2.480458	2.48262	0
2022-01-31 07:30:00	2.48262	2.480527	2.48262	0
2022-01-31 07:35:00	2.48193	2.48063	2.48193	0
2022-01-31 07:40:00	2.48193	2.480973	2.48193	0
2022-01-31 07:45:00	2.48125	2.481316	2.48125	0
2022-01-31 07:50:00	2.48125	2.481728	2.48125	0
2022-01-31 07:55:00	2.48056	2.481865	2.48056	0
2022-01-31 08:00:00	2.48056	2.481796	2.48056	0
2022-01-31 08:05:00	2.48022	2.481556	2.48022	0
2022-01-31 08:10:00	2.47919	2.481213	2.47919	0
2022-01-31 08:15:00	2.47816	2.480767	2.47816	0
2022-01-31 08:20:00	2.47645	2.48015	2.47645	0
2022-01-31 08:25:00	2.47473	2.47943	2.47473	0
2022-01-31 08:30:00	2.47302	2.478539	2.47302	0
2022-01-31 08:35:00	2.47165	2.477579	2.47165	0
2022-01-31 08:40:00	2.47165	2.476619	2.47165	0
2022-01-31 08:45:00	2.47062	2.475625	2.47062	0
2022-01-31 08:50:00	2.47028	2.474597	2.47028	0
2022-01-31 08:55:00	2.46857	2.473432	2.46857	0
2022-01-31 09:00:00	2.46891	2.472404	2.46891	0
2022-01-31 09:05:00	2.46857	2.471445	2.46857	0
2022-01-31 09:10:00	2.47405	2.471205	2.47405	0
2022-01-31 09:15:00	2.47371	2.471103	2.47371	0
2022-01-31 09:20:00	2.46754	2.470555	2.46754	0
2022-01-31 09:25:00	2.46445	2.469835	2.46445	0
2022-01-31 09:30:00	2.46308	2.468978	2.46308	0
2022-01-31 09:35:00	2.4624	2.468156	2.4624	0
2022-01-31 09:40:00	2.46206	2.467334	2.46206	0
2022-01-31 09:45:00	2.46171	2.466648	2.46171	0
2022-01-31 09:50:00	2.46206	2.465963	2.46206	0
2022-01-31 09:55:00	2.46206	2.465312	2.46206	0
2022-01-31 10:00:00	2.46206	2.464113	2.46206	0
2022-01-31 10:05:00	2.46206	2.462948	2.46206	0
2022-01-31 10:10:00	2.46206	2.4624	2.46206	0
2022-01-31 10:15:00	2.46274	2.462229	2.46274	0
2022-01-31 10:20:00	2.4624	2.462161	2.4624	0
2022-01-31 10:25:00	2.46719	2.46264	2.46719	0
2022-01-31 10:30:00	2.46651	2.463085	2.46651	0
2022-01-31 10:35:00	2.46617	2.463531	2.46617	0
2022-01-31 10:40:00	2.46651	2.463976	2.46651	0
2022-01-31 10:45:00	2.46719	2.464489	2.46719	0
2022-01-31 10:50:00	2.46582	2.464865	2.46582	0
2022-01-31 10:55:00	2.46206	2.464865	2.46206	0
2022-01-31 11:00:00	2.46171	2.46483	2.46171	0
2022-01-31 11:05:00	2.45932	2.464488	2.45932	0
2022-01-31 11:10:00	2.45863	2.464111	2.45863	0
2022-01-31 11:15:00	2.45452	2.462844	2.45452	0
2022-01-31 11:20:00	2.45726	2.461919	2.45726	0
2022-01-31 11:25:00	2.46137	2.461439	2.46137	0
2022-01-31 11:30:00	2.46548	2.461336	2.46548	0
2022-01-31 11:35:00	2.46685	2.461302	2.46685	0
2022-01-31 11:40:00	2.46719	2.461439	2.46719	0
2022-01-31 11:45:00	2.46754	2.461987	2.46754	0
2022-01-31 11:50:00	2.46685	2.462501	2.46685	0
2022-01-31 11:55:00	2.46651	2.46322	2.46651	0
2022-01-31 12:00:00	2.46651	2.464008	2.46651	0
2022-01-31 12:05:00	2.46617	2.465173	2.46617	0
2022-01-31 12:10:00	2.46617	2.466064	2.46617	0
2022-01-31 12:15:00	2.46582	2.466509	2.46582	0
2022-01-31 12:20:00	2.46103	2.466064	2.46103	0
2022-01-31 12:25:00	2.45863	2.465242	2.45863	0
2022-01-31 12:30:00	2.46171	2.464694	2.46171	0
2022-01-31 12:35:00	2.46069	2.464009	2.46069	0
2022-01-31 12:40:00	2.46137	2.463461	2.46137	0
2022-01-31 12:45:00	2.45932	2.462742	2.45932	0
2022-01-31 12:50:00	2.45966	2.462057	2.45966	0
2022-01-31 12:55:00	2.46171	2.461611	2.46171	0
2022-01-31 13:00:00	2.46308	2.461302	2.46308	0
2022-01-31 13:05:00	2.46308	2.461028	2.46308	0
2022-01-31 13:10:00	2.45897	2.460822	2.45897	0
2022-01-31 13:15:00	2.46171	2.46113	2.46171	0
2022-01-31 13:20:00	2.4576	2.460719	2.4576	0
2022-01-31 13:25:00	2.45795	2.460445	2.45795	0
2022-01-31 13:30:00	2.46103	2.460411	2.46103	0
2022-01-31 13:35:00	2.46034	2.460513	2.46034	0
2022-01-31 13:40:00	2.46206	2.460753	2.46206	0
2022-01-31 13:45:00	2.46069	2.460651	2.46069	0
2022-01-31 13:50:00	2.45897	2.46024	2.45897	0
2022-01-31 13:55:00	2.4576	2.459692	2.4576	0
2022-01-31 14:00:00	2.45795	2.45959	2.45795	0
2022-01-31 14:05:00	2.45726	2.459145	2.45726	0
2022-01-31 14:10:00	2.46103	2.459488	2.46103	0
2022-01-31 14:15:00	2.46137	2.45983	2.46137	0
2022-01-31 14:20:00	2.46137	2.459864	2.46137	0
2022-01-31 14:25:00	2.46034	2.459864	2.46034	0
2022-01-31 14:30:00	2.46137	2.459795	2.46137	0
2022-01-31 14:35:00	2.46171	2.459897	2.46171	0
2022-01-31 14:40:00	2.46206	2.460206	2.46206	0
2022-01-31 14:45:00	2.46274	2.46072	2.46274	0
2022-01-31 14:50:00	2.4624	2.461165	2.4624	0
2022-01-31 14:55:00	2.46274	2.461713	2.46274	0
2022-01-31 15:00:00	2.46274	2.461884	2.46274	0
2022-01-31 15:05:00	2.46308	2.462055	2.46308	0
2022-01-31 15:10:00	2.46308	2.462226	2.46308	0
2022-01-31 15:15:00	2.46308	2.4625	2.46308	0
2022-01-31 15:20:00	2.46343	2.462706	2.46343	0
2022-01-31 15:25:00	2.46343	2.462878	2.46343	0
2022-01-31 15:30:00	2.46343	2.463015	2.46343	0
2022-01-31 15:35:00	2.46411	2.463152	2.46411	0
2022-01-31 15:40:00	2.46343	2.463255	2.46343	0
2022-01-31 15:45:00	2.46411	2.463392	2.46411	0
2022-01-31 15:50:00	2.46445	2.463563	2.46445	0
2022-01-31 15:55:00	2.46411	2.463666	2.46411	0
2022-01-31 16:00:00	2.46445	2.463803	2.46445	0
2022-01-31 16:05:00	2.4648	2.463975	2.4648	0
2022-01-31 16:10:00	2.46411	2.464043	2.46411	0
2022-01-31 16:15:00	2.4648	2.46418	2.4648	0
2022-01-31 16:20:00	2.4648	2.464317	2.4648	0
2022-01-31 16:25:00	2.4648	2.464386	2.4648	0
2022-01-31 16:30:00	2.46445	2.464488	2.46445	0
2022-01-31 16:35:00	2.4648	2.464557	2.4648	0
2022-01-31 16:40:00	2.4648	2.464592	2.4648	0
2022-01-31 16:45:00	2.4648	2.464661	2.4648	0
2022-01-31 16:50:00	2.4648	2.464696	2.4648	0
2022-01-31 16:55:00	2.46514	2.46473	2.46514	0
2022-01-31 17:00:00	2.46548	2.464867	2.46548	0
2022-01-31 17:05:00	2.4648	2.464867	2.4648	0
2022-01-31 17:10:00	2.46514	2.464901	2.46514	0
2022-01-31 17:15:00	2.46617	2.465038	2.46617	0
2022-01-31 17:20:00	2.46617	2.46521	2.46617	0
2022-01-31 17:25:00	2.46617	2.465347	2.46617	0
2022-01-31 17:30:00	2.46582	2.465449	2.46582	0
2022-01-31 17:35:00	2.46582	2.465551	2.46582	0
2022-01-31 17:40:00	2.46548	2.465619	2.46548	0
2022-01-31 17:45:00	2.46548	2.465653	2.46548	0
2022-01-31 17:50:00	2.46548	2.465653	2.46548	0
2022-01-31 17:55:00	2.46548	2.465721	2.46548	0
2022-01-31 18:00:00	2.46582	2.465789	2.46582	0
2022-01-31 18:05:00	2.46548	2.46572	2.46548	0
2022-01-31 18:10:00	2.46548	2.465651	2.46548	0
2022-01-31 18:15:00	2.46548	2.465582	2.46548	0
2022-01-31 18:20:00	2.46548	2.465548	2.46548	0
2022-01-31 18:25:00	2.46548	2.465514	2.46548	0
2022-01-31 18:30:00	2.46548	2.465514	2.46548	0
2022-01-31 18:35:00	2.46582	2.465548	2.46582	0
2022-01-31 18:40:00	2.46582	2.465582	2.46582	0
2022-01-31 18:45:00	2.46617	2.465651	2.46617	0
2022-01-31 18:50:00	2.46617	2.465686	2.46617	0
2022-01-31 18:55:00	2.46617	2.465755	2.46617	0
2022-01-31 19:00:00	2.46582	2.465789	2.46582	0
2022-01-31 19:05:00	2.46617	2.465858	2.46617	0
2022-01-31 19:10:00	2.46617	2.465927	2.46617	0
2022-01-31 19:15:00	2.46617	2.465996	2.46617	0
2022-01-31 19:20:00	2.46617	2.466065	2.46617	0
2022-01-31 19:25:00	2.46617	2.4661	2.46617	0
2022-01-31 19:30:00	2.46617	2.466135	2.46617	0
2022-01-31 19:35:00	2.46617	2.466135	2.46617	0
2022-01-31 19:40:00	2.46617	2.466135	2.46617	0
2022-01-31 19:45:00	2.46617	2.466135	2.46617	0
2022-01-31 19:50:00	2.46617	2.46617	2.46617	0
2022-01-31 19:55:00	2.46651	2.466204	2.46651	0
2022-01-31 20:00:00	2.46617	2.466204	2.46617	0
2022-01-31 20:05:00	2.46617	2.466204	2.46617	0
2022-01-31 20:10:00	2.46617	2.466204	2.46617	0
2022-01-31 20:15:00	2.46617	2.466204	2.46617	0
2022-01-31 20:20:00	2.46617	2.466204	2.46617	0
2022-01-31 20:25:00	2.46617	2.466204	2.46617	0
2022-01-31 20:30:00	2.46582	2.466169	2.46582	0
2022-01-31 20:35:00	2.46617	2.466169	2.46617	0
2022-01-31 20:40:00	2.46651	2.466203	2.46651	0
2022-01-31 20:45:00	2.46617	2.466169	2.46617	0
2022-01-31 20:50:00	2.46651	2.466203	2.46651	0
2022-01-31 20:55:00	2.46651	2.466237	2.46651	0
2022-01-31 21:00:00	2.46617	2.466237	2.46617	0
2022-01-31 21:05:00	2.46617	2.466237	2.46617	0
2022-01-31 21:10:00	2.46617	2.466237	2.46617	0
2022-01-31 21:15:00	2.46617	2.466237	2.46617	0
2022-01-31 21:20:00	2.46617	2.466272	2.46617	0
2022-01-31 21:25:00	2.46617	2.466272	2.46617	0
2022-01-31 21:30:00	2.46617	2.466238	2.46617	0
2022-01-31 21:35:00	2.46754	2.466375	2.46754	0
2022-01-31 21:40:00	2.46754	2.466478	2.46754	0
2022-01-31 21:45:00	2.46651	2.466478	2.46651	0
2022-01-31 21:50:00	2.46685	2.466546	2.46685	0
2022-01-31 21:55:00	2.46685	2.466614	2.46685	0
2022-01-31 22:00:00	2.46651	2.466648	2.46651	0
2022-01-31 22:05:00	2.46651	2.466682	2.46651	0
2022-01-31 22:10:00	2.46685	2.46675	2.46685	0
2022-01-31 22:15:00	2.46651	2.466784	2.46651	0
2022-01-31 22:20:00	2.46617	2.466784	2.46617	0
2022-01-31 22:25:00	2.46685	2.466715	2.46685	0
2022-01-31 22:30:00	2.46651	2.466612	2.46651	0
2022-01-31 22:35:00	2.46651	2.466612	2.46651	0
2022-01-31 22:40:00	2.46685	2.466612	2.46685	0
2022-01-31 22:45:00	2.46719	2.466646	2.46719	0
2022-01-31 22:50:00	2.46651	2.466646	2.46651	0
2022-01-31 22:55:00	2.46719	2.466714	2.46719	0
2022-01-31 23:00:00	2.46617	2.466646	2.46617	0
2022-01-31 23:05:00	2.46685	2.46668	2.46685	0
2022-01-31 23:10:00	2.46754	2.466817	2.46754	0
2022-01-31 23:15:00	2.46685	2.466817	2.46685	0
2022-01-31 23:20:00	2.46651	2.466817	2.46651	0
2022-01-31 23:25:00	2.46651	2.466817	2.46651	0
2022-01-31 23:30:00	2.46719	2.466851	2.46719	0
2022-01-31 23:35:00	2.46685	2.466817	2.46685	0
2022-01-31 23:40:00	2.46719	2.466885	2.46719	0
2022-01-31 23:45:00	2.46685	2.466851	2.46685	0
2022-01-31 23:50:00	2.46685	2.466919	2.46685	0
2022-01-31 23:55:00	2.46685	2.466919	2.46685	0
2022-02-01 00:00:00	2.46685	2.46685	2.46685	0
2022-02-01 00:05:00	2.46685	2.46685	2.46685	0
2022-02-01 00:10:00	2.46754	2.466953	2.46754	0
2022-02-01 00:15:00	2.46719	2.467021	2.46719	0
2022-02-01 00:20:00	2.46651	2.466953	2.46651	0
2022-02-01 00:25:00	2.46685	2.466953	2.46685	0
2022-02-01 00:30:00	2.46754	2.466988	2.46754	0
2022-02-01 00:35:00	2.46754	2.467057	2.46754	0
2022-02-01 00:40:00	2.46651	2.467023	2.46651	0
2022-02-01 00:45:00	2.46685	2.467023	2.46685	0
2022-02-01 00:50:00	2.46685	2.467023	2.46685	0
2022-02-01 00:55:00	2.46685	2.467023	2.46685	0
2022-02-01 01:00:00	2.46685	2.466954	2.46685	0
2022-02-01 01:05:00	2.46719	2.466954	2.46719	0
2022-02-01 01:10:00	2.46719	2.467022	2.46719	0
2022-02-01 01:15:00	2.46754	2.467091	2.46754	0
2022-02-01 01:20:00	2.46719	2.467056	2.46719	0
2022-02-01 01:25:00	2.46719	2.467021	2.46719	0
2022-02-01 01:30:00	2.46754	2.467124	2.46754	0
2022-02-01 01:35:00	2.46754	2.467193	2.46754	0
2022-02-01 01:40:00	2.46651	2.467159	2.46651	0
2022-02-01 01:45:00	2.46719	2.467193	2.46719	0
2022-02-01 01:50:00	2.46754	2.467262	2.46754	0
2022-02-01 01:55:00	2.46754	2.467297	2.46754	0
2022-02-01 02:00:00	2.46754	2.467332	2.46754	0
2022-02-01 02:05:00	2.46754	2.467332	2.46754	0
2022-02-01 02:10:00	2.46754	2.467367	2.46754	0
2022-02-01 02:15:00	2.46685	2.467333	2.46685	0
2022-02-01 02:20:00	2.46719	2.467298	2.46719	0
2022-02-01 02:25:00	2.46719	2.467263	2.46719	0
2022-02-01 02:30:00	2.46754	2.467366	2.46754	0
2022-02-01 02:35:00	2.46685	2.467332	2.46685	0
2022-02-01 02:40:00	2.46719	2.467297	2.46719	0
2022-02-01 02:45:00	2.46719	2.467262	2.46719	0
2022-02-01 02:50:00	2.46685	2.467193	2.46685	0
2022-02-01 02:55:00	2.46685	2.467124	2.46685	0
2022-02-01 03:00:00	2.46719	2.467089	2.46719	0
2022-02-01 03:05:00	2.46685	2.467089	2.46685	0
2022-02-01 03:10:00	2.46754	2.467124	2.46754	0
2022-02-01 03:15:00	2.46685	2.46709	2.46685	0
2022-02-01 03:20:00	2.46719	2.467055	2.46719	0
2022-02-01 03:25:00	2.46754	2.467124	2.46754	0
2022-02-01 03:30:00	2.46719	2.467124	2.46719	0
2022-02-01 03:35:00	2.46719	2.467124	2.46719	0
2022-02-01 03:40:00	2.46719	2.467158	2.46719	0
2022-02-01 03:45:00	2.46754	2.467227	2.46754	0
2022-02-01 03:50:00	2.46719	2.467227	2.46719	0
2022-02-01 03:55:00	2.46685	2.467227	2.46685	0
2022-02-01 04:00:00	2.46754	2.467227	2.46754	0
2022-02-01 04:05:00	2.46754	2.467296	2.46754	0
2022-02-01 04:10:00	2.46685	2.467262	2.46685	0
2022-02-01 04:15:00	2.46685	2.467193	2.46685	0
2022-02-01 04:20:00	2.46719	2.467193	2.46719	0
2022-02-01 04:25:00	2.46685	2.467159	2.46685	0
2022-02-01 04:30:00	2.46685	2.467125	2.46685	0
2022-02-01 04:35:00	2.46754	2.467125	2.46754	0
2022-02-01 04:40:00	2.46719	2.467125	2.46719	0
2022-02-01 04:45:00	2.46685	2.467125	2.46685	0
2022-02-01 04:50:00	2.46754	2.467125	2.46754	0
2022-02-01 04:55:00	2.46754	2.467125	2.46754	0
2022-02-01 05:00:00	2.46754	2.467194	2.46754	0
2022-02-01 05:05:00	2.46719	2.467228	2.46719	0
2022-02-01 05:10:00	2.46685	2.467194	2.46685	0
2022-02-01 05:15:00	2.46719	2.467228	2.46719	0
2022-02-01 05:20:00	2.46719	2.467262	2.46719	0
2022-02-01 05:25:00	2.46685	2.467193	2.46685	0
2022-02-01 05:30:00	2.46754	2.467228	2.46754	0
2022-02-01 05:35:00	2.46754	2.467297	2.46754	0
2022-02-01 05:40:00	2.46754	2.467297	2.46754	0
2022-02-01 05:45:00	2.46754	2.467297	2.46754	0
2022-02-01 05:50:00	2.46754	2.467297	2.46754	0
2022-02-01 05:55:00	2.46754	2.467332	2.46754	0
2022-02-01 06:00:00	2.46788	2.467435	2.46788	0
2022-02-01 06:05:00	2.46754	2.46747	2.46754	0
2022-02-01 06:10:00	2.46754	2.467505	2.46754	0
2022-02-01 06:15:00	2.46754	2.467574	2.46754	0
2022-02-01 06:20:00	2.46857	2.467677	2.46857	0
2022-02-01 06:25:00	2.47062	2.467985	2.47062	0
2022-02-01 06:30:00	2.47199	2.46843	2.47199	0
2022-02-01 06:35:00	2.47234	2.46891	2.47234	0
2022-02-01 06:40:00	2.46788	2.468944	2.46788	0
2022-02-01 06:45:00	2.46685	2.468875	2.46685	0
2022-02-01 06:50:00	2.46685	2.468772	2.46685	0
2022-02-01 06:55:00	2.46617	2.468635	2.46617	0
2022-02-01 07:00:00	2.46617	2.468498	2.46617	0
2022-02-01 07:05:00	2.46651	2.468395	2.46651	0
2022-02-01 07:10:00	2.46617	2.468155	2.46617	0
2022-02-01 07:15:00	2.46617	2.46771	2.46617	0
2022-02-01 07:20:00	2.46617	2.467128	2.46617	0
2022-02-01 07:25:00	2.46582	2.466476	2.46582	0
2022-02-01 07:30:00	2.46548	2.466236	2.46548	0
2022-02-01 07:35:00	2.46548	2.466099	2.46548	0
2022-02-01 07:40:00	2.46617	2.466031	2.46617	0
2022-02-01 07:45:00	2.46617	2.466031	2.46617	0
2022-02-01 07:50:00	2.46617	2.466031	2.46617	0
2022-02-01 07:55:00	2.46617	2.465997	2.46617	0
2022-02-01 08:00:00	2.46617	2.465997	2.46617	0
2022-02-01 08:05:00	2.46617	2.465997	2.46617	0
2022-02-01 08:10:00	2.46445	2.465825	2.46445	0
2022-02-01 08:15:00	2.4648	2.465723	2.4648	0
2022-02-01 08:20:00	2.46514	2.465689	2.46514	0
2022-02-01 08:25:00	2.46548	2.465689	2.46548	0
2022-02-01 08:30:00	2.46514	2.465586	2.46514	0
2022-02-01 08:35:00	2.46548	2.465517	2.46548	0
2022-02-01 08:40:00	2.46582	2.465482	2.46582	0
2022-02-01 08:45:00	2.46582	2.465447	2.46582	0
2022-02-01 08:50:00	2.46582	2.465412	2.46582	0
2022-02-01 08:55:00	2.46582	2.465377	2.46582	0
2022-02-01 09:00:00	2.46548	2.46548	2.46548	0
2022-02-01 09:05:00	2.46582	2.465582	2.46582	0
2022-02-01 09:10:00	2.46582	2.46565	2.46582	0
2022-02-01 09:15:00	2.46548	2.46565	2.46548	0
2022-02-01 09:20:00	2.46617	2.465753	2.46617	0
2022-02-01 09:25:00	2.46617	2.465822	2.46617	0
2022-02-01 09:30:00	2.46582	2.465822	2.46582	0
2022-02-01 09:35:00	2.46582	2.465822	2.46582	0
2022-02-01 09:40:00	2.46617	2.465857	2.46617	0
2022-02-01 09:45:00	2.46754	2.466029	2.46754	0
2022-02-01 09:50:00	2.46822	2.466303	2.46822	0
2022-02-01 09:55:00	2.46891	2.466612	2.46891	0
2022-02-01 10:00:00	2.46959	2.466989	2.46959	0
2022-02-01 10:05:00	2.46891	2.467332	2.46891	0
2022-02-01 10:10:00	2.46685	2.4674	2.46685	0
2022-02-01 10:15:00	2.46548	2.467331	2.46548	0
2022-02-01 10:20:00	2.46514	2.467263	2.46514	0
2022-02-01 10:25:00	2.46548	2.467229	2.46548	0
2022-02-01 10:30:00	2.46514	2.467126	2.46514	0
2022-02-01 10:35:00	2.46548	2.46692	2.46548	0
2022-02-01 10:40:00	2.46514	2.466612	2.46514	0
2022-02-01 10:45:00	2.46548	2.466269	2.46548	0
2022-02-01 10:50:00	2.46445	2.465755	2.46445	0
2022-02-01 10:55:00	2.4648	2.465344	2.4648	0
2022-02-01 11:00:00	2.46548	2.465207	2.46548	0
2022-02-01 11:05:00	2.46514	2.465173	2.46514	0
2022-02-01 11:10:00	2.46548	2.465207	2.46548	0
2022-02-01 11:15:00	2.46548	2.465207	2.46548	0
2022-02-01 11:20:00	2.46514	2.465207	2.46514	0
2022-02-01 11:25:00	2.46514	2.465173	2.46514	0
2022-02-01 11:30:00	2.46514	2.465173	2.46514	0
2022-02-01 11:35:00	2.46582	2.465207	2.46582	0
2022-02-01 11:40:00	2.46548	2.46531	2.46548	0
2022-02-01 11:45:00	2.46514	2.465344	2.46514	0
2022-02-01 11:50:00	2.46548	2.465344	2.46548	0
2022-02-01 11:55:00	2.46548	2.465378	2.46548	0
2022-02-01 12:00:00	2.46514	2.465344	2.46514	0
2022-02-01 12:05:00	2.46548	2.465344	2.46548	0
2022-02-01 12:10:00	2.46548	2.465378	2.46548	0
2022-02-01 12:15:00	2.46548	2.465412	2.46548	0
2022-02-01 12:20:00	2.46548	2.465446	2.46548	0
2022-02-01 12:25:00	2.46548	2.465412	2.46548	0
2022-02-01 12:30:00	2.46548	2.465412	2.46548	0
2022-02-01 12:35:00	2.46548	2.465446	2.46548	0
2022-02-01 12:40:00	2.46548	2.465446	2.46548	0
2022-02-01 12:45:00	2.46582	2.46548	2.46582	0
2022-02-01 12:50:00	2.4648	2.465446	2.4648	0
2022-02-01 12:55:00	2.46548	2.465446	2.46548	0
2022-02-01 13:00:00	2.4648	2.465378	2.4648	0
2022-02-01 13:05:00	2.46514	2.465344	2.46514	0
2022-02-01 13:10:00	2.46548	2.465344	2.46548	0
2022-02-01 13:15:00	2.46548	2.465344	2.46548	0
2022-02-01 13:20:00	2.46582	2.465378	2.46582	0
2022-02-01 13:25:00	2.46514	2.465344	2.46514	0
2022-02-01 13:30:00	2.46582	2.465378	2.46582	0
2022-02-01 13:35:00	2.46582	2.465378	2.46582	0
2022-02-01 13:40:00	2.46343	2.465241	2.46343	0
2022-02-01 13:45:00	2.46343	2.465036	2.46343	0
2022-02-01 13:50:00	2.46514	2.46507	2.46514	0
2022-02-01 13:55:00	2.46548	2.465104	2.46548	0
2022-02-01 14:00:00	2.46548	2.465104	2.46548	0
2022-02-01 14:05:00	2.46548	2.465104	2.46548	0
2022-02-01 14:10:00	2.46548	2.46507	2.46548	0
2022-02-01 14:15:00	2.46548	2.465104	2.46548	0
2022-02-01 14:20:00	2.46548	2.46507	2.46548	0
2022-02-01 14:25:00	2.46582	2.46507	2.46582	0
2022-02-01 14:30:00	2.46548	2.465275	2.46548	0
2022-02-01 14:35:00	2.46548	2.46548	2.46548	0
2022-02-01 14:40:00	2.46548	2.465514	2.46548	0
2022-02-01 14:45:00	2.46548	2.465514	2.46548	0
2022-02-01 14:50:00	2.46548	2.465514	2.46548	0
2022-02-01 14:55:00	2.46548	2.465514	2.46548	0
2022-02-01 15:00:00	2.46617	2.465583	2.46617	0
2022-02-01 15:05:00	2.46548	2.465583	2.46548	0
2022-02-01 15:10:00	2.46617	2.465652	2.46617	0
2022-02-01 15:15:00	2.46617	2.465687	2.46617	0
2022-02-01 15:20:00	2.46582	2.465721	2.46582	0
2022-02-01 15:25:00	2.46617	2.46579	2.46617	0
2022-02-01 15:30:00	2.46582	2.465824	2.46582	0
2022-02-01 15:35:00	2.46582	2.465858	2.46582	0
2022-02-01 15:40:00	2.46617	2.465927	2.46617	0
2022-02-01 15:45:00	2.46582	2.465961	2.46582	0
2022-02-01 15:50:00	2.46617	2.465961	2.46617	0
2022-02-01 15:55:00	2.46617	2.46603	2.46617	0
2022-02-01 16:00:00	2.46617	2.46603	2.46617	0
2022-02-01 16:05:00	2.46617	2.46603	2.46617	0
2022-02-01 16:10:00	2.46582	2.46603	2.46582	0
2022-02-01 16:15:00	2.46582	2.465995	2.46582	0
2022-02-01 16:20:00	2.46617	2.46603	2.46617	0
2022-02-01 16:25:00	2.46617	2.466065	2.46617	0
2022-02-01 16:30:00	2.46617	2.466065	2.46617	0
2022-02-01 16:35:00	2.46617	2.4661	2.46617	0
2022-02-01 16:40:00	2.46617	2.4661	2.46617	0
2022-02-01 16:45:00	2.46617	2.4661	2.46617	0
2022-02-01 16:50:00	2.46617	2.4661	2.46617	0
2022-02-01 16:55:00	2.46582	2.466065	2.46582	0
2022-02-01 17:00:00	2.46617	2.4661	2.46617	0
2022-02-01 17:05:00	2.46617	2.466135	2.46617	0
2022-02-01 17:10:00	2.46617	2.466135	2.46617	0
2022-02-01 17:15:00	2.46617	2.466135	2.46617	0
2022-02-01 17:20:00	2.46617	2.466135	2.46617	0
2022-02-01 17:25:00	2.46651	2.466169	2.46651	0
2022-02-01 17:30:00	2.46651	2.466203	2.46651	0
2022-02-01 17:35:00	2.46651	2.466237	2.46651	0
2022-02-01 17:40:00	2.46617	2.466237	2.46617	0
2022-02-01 17:45:00	2.46617	2.466272	2.46617	0
2022-02-01 17:50:00	2.46617	2.466272	2.46617	0
2022-02-01 17:55:00	2.46617	2.466272	2.46617	0
2022-02-01 18:00:00	2.46617	2.466272	2.46617	0
2022-02-01 18:05:00	2.46651	2.466306	2.46651	0
2022-02-01 18:10:00	2.46617	2.466306	2.46617	0
2022-02-01 18:15:00	2.46651	2.466306	2.46651	0
2022-02-01 18:20:00	2.46651	2.466306	2.46651	0
2022-02-01 18:25:00	2.46685	2.46634	2.46685	0
2022-02-01 18:30:00	2.46617	2.46634	2.46617	0
2022-02-01 18:35:00	2.46651	2.466374	2.46651	0
2022-02-01 18:40:00	2.46617	2.466374	2.46617	0
2022-02-01 18:45:00	2.46617	2.466374	2.46617	0
2022-02-01 18:50:00	2.46617	2.466374	2.46617	0
2022-02-01 18:55:00	2.46617	2.46634	2.46617	0
2022-02-01 19:00:00	2.46651	2.466374	2.46651	0
2022-02-01 19:05:00	2.46617	2.46634	2.46617	0
2022-02-01 19:10:00	2.46617	2.466306	2.46617	0
2022-02-01 19:15:00	2.46651	2.466272	2.46651	0
2022-02-01 19:20:00	2.46617	2.466272	2.46617	0
2022-02-01 19:25:00	2.46651	2.466272	2.46651	0
2022-02-01 19:30:00	2.46651	2.466306	2.46651	0
2022-02-01 19:35:00	2.46617	2.466306	2.46617	0
2022-02-01 19:40:00	2.46617	2.466306	2.46617	0
2022-02-01 19:45:00	2.46651	2.46634	2.46651	0
2022-02-01 19:50:00	2.46617	2.466306	2.46617	0
2022-02-01 19:55:00	2.46617	2.466306	2.46617	0
2022-02-01 20:00:00	2.46617	2.466306	2.46617	0
2022-02-01 20:05:00	2.46617	2.466272	2.46617	0
2022-02-01 20:10:00	2.46617	2.466272	2.46617	0
2022-02-01 20:15:00	2.46651	2.466272	2.46651	0
2022-02-01 20:20:00	2.46651	2.466272	2.46651	0
2022-02-01 20:25:00	2.46651	2.466306	2.46651	0
2022-02-01 20:30:00	2.46651	2.46634	2.46651	0
2022-02-01 20:35:00	2.46617	2.466306	2.46617	0
2022-02-01 20:40:00	2.46617	2.466306	2.46617	0
2022-02-01 20:45:00	2.46617	2.466306	2.46617	0
2022-02-01 20:50:00	2.46651	2.46634	2.46651	0
2022-02-01 20:55:00	2.46617	2.46634	2.46617	0
2022-02-01 21:00:00	2.46617	2.46634	2.46617	0
2022-02-01 21:05:00	2.46617	2.466306	2.46617	0
2022-02-01 21:10:00	2.46651	2.466306	2.46651	0
2022-02-01 21:15:00	2.46685	2.46634	2.46685	0
2022-02-01 21:20:00	2.46651	2.46634	2.46651	0
2022-02-01 21:25:00	2.46651	2.466374	2.46651	0
2022-02-01 21:30:00	2.46617	2.466374	2.46617	0
2022-02-01 21:35:00	2.46617	2.466374	2.46617	0
2022-02-01 21:40:00	2.46617	2.46634	2.46617	0
2022-02-01 21:45:00	2.46651	2.466374	2.46651	0
2022-02-01 21:50:00	2.46617	2.466374	2.46617	0
2022-02-01 21:55:00	2.46651	2.466408	2.46651	0
2022-02-01 22:00:00	2.46617	2.466374	2.46617	0
2022-02-01 22:05:00	2.46617	2.466306	2.46617	0
2022-02-01 22:10:00	2.46651	2.466306	2.46651	0
2022-02-01 22:15:00	2.46651	2.466306	2.46651	0
2022-02-01 22:20:00	2.46617	2.466306	2.46617	0
2022-02-01 22:25:00	2.46617	2.466306	2.46617	0
2022-02-01 22:30:00	2.46651	2.46634	2.46651	0
2022-02-01 22:35:00	2.46651	2.46634	2.46651	0
2022-02-01 22:40:00	2.46617	2.46634	2.46617	0
2022-02-01 22:45:00	2.46617	2.466306	2.46617	0
2022-02-01 22:50:00	2.46617	2.466306	2.46617	0
2022-02-01 22:55:00	2.46685	2.466374	2.46685	0
2022-02-01 23:00:00	2.46685	2.466408	2.46685	0
2022-02-01 23:05:00	2.46685	2.466442	2.46685	0
2022-02-01 23:10:00	2.46617	2.466442	2.46617	0
2022-02-01 23:15:00	2.46617	2.466442	2.46617	0
2022-02-01 23:20:00	2.46617	2.466408	2.46617	0
2022-02-01 23:25:00	2.46651	2.466408	2.46651	0
2022-02-01 23:30:00	2.46651	2.466442	2.46651	0
2022-02-01 23:35:00	2.46651	2.466476	2.46651	0
2022-02-01 23:40:00	2.46651	2.46651	2.46651	0
2022-02-01 23:45:00	2.46651	2.466476	2.46651	0
2022-02-01 23:50:00	2.46685	2.466476	2.46685	0
2022-02-01 23:55:00	2.46651	2.466442	2.46651	0
2022-02-02 00:00:00	2.46685	2.46651	2.46685	0
2022-02-02 00:05:00	2.46617	2.46651	2.46617	0
2022-02-02 00:10:00	2.46651	2.466544	2.46651	0
2022-02-02 00:15:00	2.46685	2.466578	2.46685	0
2022-02-02 00:20:00	2.46651	2.466578	2.46651	0
2022-02-02 00:25:00	2.46685	2.466612	2.46685	0
2022-02-02 00:30:00	2.46617	2.466578	2.46617	0
2022-02-02 00:35:00	2.46685	2.466612	2.46685	0
2022-02-02 00:40:00	2.46685	2.466612	2.46685	0
2022-02-02 00:45:00	2.46685	2.466646	2.46685	0
2022-02-02 00:50:00	2.46651	2.466612	2.46651	0
2022-02-02 00:55:00	2.46685	2.46668	2.46685	0
2022-02-02 01:00:00	2.46685	2.466714	2.46685	0
2022-02-02 01:05:00	2.46685	2.466714	2.46685	0
2022-02-02 01:10:00	2.46617	2.46668	2.46617	0
2022-02-02 01:15:00	2.46651	2.466646	2.46651	0
2022-02-02 01:20:00	2.46685	2.466714	2.46685	0
2022-02-02 01:25:00	2.46685	2.466714	2.46685	0
2022-02-02 01:30:00	2.46685	2.466714	2.46685	0
2022-02-02 01:35:00	2.46651	2.46668	2.46651	0
2022-02-02 01:40:00	2.46685	2.466714	2.46685	0
2022-02-02 01:45:00	2.46617	2.466646	2.46617	0
2022-02-02 01:50:00	2.46617	2.466578	2.46617	0
2022-02-02 01:55:00	2.46719	2.466612	2.46719	0
2022-02-02 02:00:00	2.46685	2.46668	2.46685	0
2022-02-02 02:05:00	2.46685	2.466714	2.46685	0
2022-02-02 02:10:00	2.46685	2.466714	2.46685	0
2022-02-02 02:15:00	2.46685	2.466714	2.46685	0
2022-02-02 02:20:00	2.46685	2.466714	2.46685	0
2022-02-02 02:25:00	2.46651	2.466714	2.46651	0
2022-02-02 02:30:00	2.46651	2.46668	2.46651	0
2022-02-02 02:35:00	2.46685	2.466748	2.46685	0
2022-02-02 02:40:00	2.46685	2.466816	2.46685	0
2022-02-02 02:45:00	2.46617	2.466714	2.46617	0
2022-02-02 02:50:00	2.46685	2.466714	2.46685	0
2022-02-02 02:55:00	2.46719	2.466748	2.46719	0
2022-02-02 03:00:00	2.46685	2.466748	2.46685	0
2022-02-02 03:05:00	2.46685	2.466748	2.46685	0
2022-02-02 03:10:00	2.46719	2.466782	2.46719	0
2022-02-02 03:15:00	2.46685	2.466816	2.46685	0
2022-02-02 03:20:00	2.46685	2.46685	2.46685	0
2022-02-02 03:25:00	2.46651	2.466816	2.46651	0
2022-02-02 03:30:00	2.46754	2.466885	2.46754	0
2022-02-02 03:35:00	2.46685	2.466953	2.46685	0
2022-02-02 03:40:00	2.46754	2.467022	2.46754	0
2022-02-02 03:45:00	2.46719	2.467022	2.46719	0
2022-02-02 03:50:00	2.46617	2.466954	2.46617	0
2022-02-02 03:55:00	2.46719	2.466988	2.46719	0
2022-02-02 04:00:00	2.46685	2.466954	2.46685	0
2022-02-02 04:05:00	2.46651	2.46692	2.46651	0
2022-02-02 04:10:00	2.46651	2.466886	2.46651	0
2022-02-02 04:15:00	2.46651	2.466886	2.46651	0
2022-02-02 04:20:00	2.46617	2.466749	2.46617	0
2022-02-02 04:25:00	2.46754	2.466818	2.46754	0
2022-02-02 04:30:00	2.46754	2.466818	2.46754	0
2022-02-02 04:35:00	2.46685	2.466784	2.46685	0
2022-02-02 04:40:00	2.46651	2.466818	2.46651	0
2022-02-02 04:45:00	2.46651	2.46675	2.46651	0
2022-02-02 04:50:00	2.46685	2.46675	2.46685	0
2022-02-02 04:55:00	2.46617	2.466716	2.46617	0
2022-02-02 05:00:00	2.46651	2.466716	2.46651	0
2022-02-02 05:05:00	2.46685	2.46675	2.46685	0
2022-02-02 05:10:00	2.46685	2.466818	2.46685	0
2022-02-02 05:15:00	2.46617	2.466681	2.46617	0
2022-02-02 05:20:00	2.46685	2.466612	2.46685	0
2022-02-02 05:25:00	2.46685	2.466612	2.46685	0
2022-02-02 05:30:00	2.46685	2.466646	2.46685	0
2022-02-02 05:35:00	2.46754	2.466749	2.46754	0
2022-02-02 05:40:00	2.46719	2.466783	2.46719	0
2022-02-02 05:45:00	2.46719	2.466885	2.46719	0
2022-02-02 05:50:00	2.46719	2.466953	2.46719	0
2022-02-02 05:55:00	2.46754	2.467022	2.46754	0
2022-02-02 06:00:00	2.46754	2.467091	2.46754	0
2022-02-02 06:05:00	2.46754	2.467228	2.46754	0
2022-02-02 06:10:00	2.46754	2.467297	2.46754	0
2022-02-02 06:15:00	2.46719	2.467331	2.46719	0
2022-02-02 06:20:00	2.46788	2.467434	2.46788	0
2022-02-02 06:25:00	2.46959	2.467639	2.46959	0
2022-02-02 06:30:00	2.47097	2.468017	2.47097	0
2022-02-02 06:35:00	2.46822	2.46812	2.46822	0
2022-02-02 06:40:00	2.46685	2.468086	2.46685	0
2022-02-02 06:45:00	2.46617	2.467949	2.46617	0
2022-02-02 06:50:00	2.46617	2.467812	2.46617	0
2022-02-02 06:55:00	2.46617	2.467675	2.46617	0
2022-02-02 07:00:00	2.46617	2.467538	2.46617	0
2022-02-02 07:05:00	2.46617	2.467436	2.46617	0
2022-02-02 07:10:00	2.46617	2.467265	2.46617	0
2022-02-02 07:15:00	2.46617	2.466923	2.46617	0
2022-02-02 07:20:00	2.46582	2.466408	2.46582	0
2022-02-02 07:25:00	2.46411	2.465997	2.46411	0
2022-02-02 07:30:00	2.46548	2.46586	2.46548	0
2022-02-02 07:35:00	2.46754	2.465997	2.46754	0
2022-02-02 07:40:00	2.4648	2.46586	2.4648	0
2022-02-02 07:45:00	2.4648	2.465723	2.4648	0
2022-02-02 07:50:00	2.46308	2.465414	2.46308	0
2022-02-02 07:55:00	2.46548	2.465345	2.46548	0
2022-02-02 08:00:00	2.46274	2.465002	2.46274	0
2022-02-02 08:05:00	2.46069	2.464454	2.46069	0
2022-02-02 08:10:00	2.46308	2.46418	2.46308	0
2022-02-02 08:15:00	2.46103	2.463872	2.46103	0
2022-02-02 08:20:00	2.46103	2.463427	2.46103	0
2022-02-02 08:25:00	2.4624	2.462913	2.4624	0
2022-02-02 08:30:00	2.46069	2.462502	2.46069	0
2022-02-02 08:35:00	2.46343	2.462365	2.46343	0
2022-02-02 08:40:00	2.46891	2.462948	2.46891	0
2022-02-02 08:45:00	2.46343	2.462743	2.46343	0
2022-02-02 08:50:00	2.46206	2.462675	2.46206	0
2022-02-02 08:55:00	2.46514	2.46312	2.46514	0
2022-02-02 09:00:00	2.46548	2.46336	2.46548	0
2022-02-02 09:05:00	2.46445	2.463702	2.46445	0
2022-02-02 09:10:00	2.46445	2.464044	2.46445	0
2022-02-02 09:15:00	2.46445	2.464249	2.46445	0
2022-02-02 09:20:00	2.46445	2.464625	2.46445	0
2022-02-02 09:25:00	2.46445	2.464727	2.46445	0
2022-02-02 09:30:00	2.4648	2.464316	2.4648	0
2022-02-02 09:35:00	2.46514	2.464487	2.46514	0
2022-02-02 09:40:00	2.46617	2.464898	2.46617	0
2022-02-02 09:45:00	2.46754	2.465138	2.46754	0
2022-02-02 09:50:00	2.46754	2.465344	2.46754	0
2022-02-02 09:55:00	2.46754	2.465653	2.46754	0
2022-02-02 10:00:00	2.46343	2.465551	2.46343	0
2022-02-02 10:05:00	2.4648	2.465586	2.4648	0
2022-02-02 10:10:00	2.46377	2.465518	2.46377	0
2022-02-02 10:15:00	2.46411	2.465484	2.46411	0
2022-02-02 10:20:00	2.46206	2.46521	2.46206	0
2022-02-02 10:25:00	2.46069	2.464765	2.46069	0
2022-02-02 10:30:00	2.4624	2.464388	2.4624	0
2022-02-02 10:35:00	2.46377	2.464011	2.46377	0
2022-02-02 10:40:00	2.46206	2.463463	2.46206	0
2022-02-02 10:45:00	2.46069	2.462778	2.46069	0
2022-02-02 10:50:00	2.45863	2.462298	2.45863	0
2022-02-02 10:55:00	2.4576	2.461578	2.4576	0
2022-02-02 11:00:00	2.45589	2.46079	2.45589	0
2022-02-02 11:05:00	2.45657	2.460036	2.45657	0
2022-02-02 11:10:00	2.46206	2.460036	2.46206	0
2022-02-02 11:15:00	2.46548	2.460515	2.46548	0
2022-02-02 11:20:00	2.46206	2.460481	2.46206	0
2022-02-02 11:25:00	2.46206	2.46031	2.46206	0
2022-02-02 11:30:00	2.46206	2.46031	2.46206	0
2022-02-02 11:35:00	2.46206	2.460447	2.46206	0
2022-02-02 11:40:00	2.46206	2.46079	2.46206	0
2022-02-02 11:45:00	2.46206	2.461236	2.46206	0
2022-02-02 11:50:00	2.46206	2.461853	2.46206	0
2022-02-02 11:55:00	2.46206	2.462402	2.46206	0
2022-02-02 12:00:00	2.46206	2.462402	2.46206	0
2022-02-02 12:05:00	2.46069	2.461923	2.46069	0
2022-02-02 12:10:00	2.46069	2.461786	2.46069	0
2022-02-02 12:15:00	2.46377	2.461957	2.46377	0
2022-02-02 12:20:00	2.46582	2.462333	2.46582	0
2022-02-02 12:25:00	2.46103	2.46223	2.46103	0
2022-02-02 12:30:00	2.4648	2.462504	2.4648	0
2022-02-02 12:35:00	2.46206	2.462504	2.46206	0
2022-02-02 12:40:00	2.46069	2.462367	2.46069	0
2022-02-02 12:45:00	2.46171	2.462332	2.46171	0
2022-02-02 12:50:00	2.46069	2.462195	2.46069	0
2022-02-02 12:55:00	2.46069	2.462195	2.46069	0
2022-02-02 13:00:00	2.4624	2.462366	2.4624	0
2022-02-02 13:05:00	2.4624	2.462229	2.4624	0
2022-02-02 13:10:00	2.45897	2.461544	2.45897	0
2022-02-02 13:15:00	2.45863	2.461304	2.45863	0
2022-02-02 13:20:00	2.46034	2.460858	2.46034	0
2022-02-02 13:25:00	2.46206	2.460858	2.46206	0
2022-02-02 13:30:00	2.46274	2.461063	2.46274	0
2022-02-02 13:35:00	2.46171	2.461063	2.46171	0
2022-02-02 13:40:00	2.46	2.460994	2.46	0
2022-02-02 13:45:00	2.46206	2.461131	2.46206	0
2022-02-02 13:50:00	2.46377	2.461268	2.46377	0
2022-02-02 13:55:00	2.4648	2.461508	2.4648	0
2022-02-02 14:00:00	2.46274	2.461885	2.46274	0
2022-02-02 14:05:00	2.46069	2.462091	2.46069	0
2022-02-02 14:10:00	2.46069	2.462126	2.46069	0
2022-02-02 14:15:00	2.46308	2.462228	2.46308	0
2022-02-02 14:20:00	2.46343	2.462297	2.46343	0
2022-02-02 14:25:00	2.46343	2.462469	2.46343	0
2022-02-02 14:30:00	2.46377	2.462846	2.46377	0
2022-02-02 14:35:00	2.46069	2.462709	2.46069	0
2022-02-02 14:40:00	2.46206	2.462538	2.46206	0
2022-02-02 14:45:00	2.46411	2.462469	2.46411	0
2022-02-02 14:50:00	2.4648	2.462675	2.4648	0
2022-02-02 14:55:00	2.46548	2.463154	2.46548	0
2022-02-02 15:00:00	2.46548	2.463633	2.46548	0
2022-02-02 15:05:00	2.46548	2.463873	2.46548	0
2022-02-02 15:10:00	2.46548	2.464078	2.46548	0
2022-02-02 15:15:00	2.46548	2.464283	2.46548	0
2022-02-02 15:20:00	2.46582	2.464488	2.46582	0
2022-02-02 15:25:00	2.46582	2.465001	2.46582	0
2022-02-02 15:30:00	2.46582	2.465377	2.46582	0
2022-02-02 15:35:00	2.46617	2.465583	2.46617	0
2022-02-02 15:40:00	2.46617	2.46572	2.46617	0
2022-02-02 15:45:00	2.46617	2.465789	2.46617	0
2022-02-02 15:50:00	2.46617	2.465858	2.46617	0
2022-02-02 15:55:00	2.46651	2.465961	2.46651	0
2022-02-02 16:00:00	2.46617	2.46603	2.46617	0
2022-02-02 16:05:00	2.46617	2.466099	2.46617	0
2022-02-02 16:10:00	2.46617	2.466134	2.46617	0
2022-02-02 16:15:00	2.46685	2.466237	2.46685	0
2022-02-02 16:20:00	2.46651	2.466306	2.46651	0
2022-02-02 16:25:00	2.46651	2.46634	2.46651	0
2022-02-02 16:30:00	2.46754	2.466477	2.46754	0
2022-02-02 16:35:00	2.46685	2.466545	2.46685	0
2022-02-02 16:40:00	2.46685	2.466613	2.46685	0
2022-02-02 16:45:00	2.46685	2.466647	2.46685	0
2022-02-02 16:50:00	2.46754	2.466784	2.46754	0
2022-02-02 16:55:00	2.46754	2.466921	2.46754	0
2022-02-02 17:00:00	2.46754	2.467058	2.46754	0
2022-02-02 17:05:00	2.46685	2.467058	2.46685	0
2022-02-02 17:10:00	2.46754	2.467161	2.46754	0
2022-02-02 17:15:00	2.46754	2.467264	2.46754	0
2022-02-02 17:20:00	2.46754	2.467264	2.46754	0
2022-02-02 17:25:00	2.46754	2.467333	2.46754	0
2022-02-02 17:30:00	2.46754	2.467402	2.46754	0
2022-02-02 17:35:00	2.46754	2.467471	2.46754	0
2022-02-02 17:40:00	2.46754	2.467471	2.46754	0
2022-02-02 17:45:00	2.46754	2.467471	2.46754	0
2022-02-02 17:50:00	2.46754	2.467471	2.46754	0
2022-02-02 17:55:00	2.46754	2.46754	2.46754	0
2022-02-02 18:00:00	2.46754	2.46754	2.46754	0
2022-02-02 18:05:00	2.46754	2.46754	2.46754	0
2022-02-02 18:10:00	2.46754	2.46754	2.46754	0
2022-02-02 18:15:00	2.46754	2.46754	2.46754	0
2022-02-02 18:20:00	2.46754	2.46754	2.46754	0
2022-02-02 18:25:00	2.46754	2.46754	2.46754	0
2022-02-02 18:30:00	2.46754	2.46754	2.46754	0
2022-02-02 18:35:00	2.46754	2.46754	2.46754	0
2022-02-02 18:40:00	2.46754	2.46754	2.46754	0
2022-02-02 18:45:00	2.46719	2.467505	2.46719	0
2022-02-02 18:50:00	2.46754	2.467505	2.46754	0
2022-02-02 18:55:00	2.46754	2.467505	2.46754	0
2022-02-02 19:00:00	2.46754	2.467505	2.46754	0
2022-02-02 19:05:00	2.46754	2.467505	2.46754	0
2022-02-02 19:10:00	2.46754	2.467505	2.46754	0
2022-02-02 19:15:00	2.46754	2.467505	2.46754	0
2022-02-02 19:20:00	2.46754	2.467505	2.46754	0
2022-02-02 19:25:00	2.46754	2.467505	2.46754	0
2022-02-02 19:30:00	2.46754	2.467505	2.46754	0
2022-02-02 19:35:00	2.46754	2.46754	2.46754	0
2022-02-02 19:40:00	2.46754	2.46754	2.46754	0
2022-02-02 19:45:00	2.46754	2.46754	2.46754	0
2022-02-02 19:50:00	2.46754	2.46754	2.46754	0
2022-02-02 19:55:00	2.46754	2.46754	2.46754	0
2022-02-02 20:00:00	2.46754	2.46754	2.46754	0
2022-02-02 20:05:00	2.46754	2.46754	2.46754	0
2022-02-02 20:10:00	2.46754	2.46754	2.46754	0
2022-02-02 20:15:00	2.46754	2.46754	2.46754	0
2022-02-02 20:20:00	2.46754	2.46754	2.46754	0
2022-02-02 20:25:00	2.46754	2.46754	2.46754	0
2022-02-02 20:30:00	2.46754	2.46754	2.46754	0
2022-02-02 20:35:00	2.46822	2.467608	2.46822	0
2022-02-02 20:40:00	2.46754	2.467608	2.46754	0
2022-02-02 20:45:00	2.46754	2.467608	2.46754	0
2022-02-02 20:50:00	2.46754	2.467608	2.46754	0
2022-02-02 20:55:00	2.46754	2.467608	2.46754	0
2022-02-02 21:00:00	2.46754	2.467608	2.46754	0
2022-02-02 21:05:00	2.46788	2.467642	2.46788	0
2022-02-02 21:10:00	2.46754	2.467642	2.46754	0
2022-02-02 21:15:00	2.46754	2.467642	2.46754	0
2022-02-02 21:20:00	2.46754	2.467642	2.46754	0
2022-02-02 21:25:00	2.46754	2.467574	2.46754	0
2022-02-02 21:30:00	2.46754	2.467574	2.46754	0
2022-02-02 21:35:00	2.46788	2.467608	2.46788	0
2022-02-02 21:40:00	2.46754	2.467608	2.46754	0
2022-02-02 21:45:00	2.46754	2.467608	2.46754	0
2022-02-02 21:50:00	2.46788	2.467642	2.46788	0
2022-02-02 21:55:00	2.46754	2.467608	2.46754	0
2022-02-02 22:00:00	2.46754	2.467608	2.46754	0
2022-02-02 22:05:00	2.46754	2.467608	2.46754	0
2022-02-02 22:10:00	2.46754	2.467608	2.46754	0
2022-02-02 22:15:00	2.46754	2.467608	2.46754	0
2022-02-02 22:20:00	2.46754	2.467608	2.46754	0
2022-02-02 22:25:00	2.46754	2.467574	2.46754	0
2022-02-02 22:30:00	2.46754	2.467574	2.46754	0
2022-02-02 22:35:00	2.46754	2.467574	2.46754	0
2022-02-02 22:40:00	2.46754	2.46754	2.46754	0
2022-02-02 22:45:00	2.46754	2.46754	2.46754	0
2022-02-02 22:50:00	2.46754	2.46754	2.46754	0
2022-02-02 22:55:00	2.46754	2.46754	2.46754	0
2022-02-02 23:00:00	2.46754	2.46754	2.46754	0
2022-02-02 23:05:00	2.46754	2.46754	2.46754	0
2022-02-02 23:10:00	2.46754	2.46754	2.46754	0
2022-02-02 23:15:00	2.46754	2.46754	2.46754	0
2022-02-02 23:20:00	2.46754	2.46754	2.46754	0
2022-02-02 23:25:00	2.46754	2.46754	2.46754	0
2022-02-02 23:30:00	2.46754	2.46754	2.46754	0
2022-02-02 23:35:00	2.46754	2.46754	2.46754	0
2022-02-02 23:40:00	2.46754	2.46754	2.46754	0
2022-02-02 23:45:00	2.46754	2.46754	2.46754	0
2022-02-02 23:50:00	2.46754	2.46754	2.46754	0
2022-02-02 23:55:00	2.46719	2.467505	2.46719	0
2022-02-03 00:00:00	2.46754	2.467505	2.46754	0
2022-02-03 00:05:00	2.46754	2.467505	2.46754	0
2022-02-03 00:10:00	2.46754	2.467505	2.46754	0
2022-02-03 00:15:00	2.46754	2.467505	2.46754	0
2022-02-03 00:20:00	2.46754	2.467505	2.46754	0
2022-02-03 00:25:00	2.46754	2.467505	2.46754	0
2022-02-03 00:30:00	2.46754	2.467505	2.46754	0
2022-02-03 00:35:00	2.46754	2.467505	2.46754	0
2022-02-03 00:40:00	2.46719	2.46747	2.46719	0
2022-02-03 00:45:00	2.46754	2.467505	2.46754	0
2022-02-03 00:50:00	2.46754	2.467505	2.46754	0
2022-02-03 00:55:00	2.46754	2.467505	2.46754	0
2022-02-03 01:00:00	2.46719	2.46747	2.46719	0
2022-02-03 01:05:00	2.46754	2.46747	2.46754	0
2022-02-03 01:10:00	2.46754	2.46747	2.46754	0
2022-02-03 01:15:00	2.46754	2.46747	2.46754	0
2022-02-03 01:20:00	2.46754	2.46747	2.46754	0
2022-02-03 01:25:00	2.46754	2.46747	2.46754	0
2022-02-03 01:30:00	2.46754	2.467505	2.46754	0
2022-02-03 01:35:00	2.46754	2.467505	2.46754	0
2022-02-03 01:40:00	2.46754	2.467505	2.46754	0
2022-02-03 01:45:00	2.46754	2.467505	2.46754	0
2022-02-03 01:50:00	2.46754	2.46754	2.46754	0
2022-02-03 01:55:00	2.46719	2.467505	2.46719	0
2022-02-03 02:00:00	2.46754	2.467505	2.46754	0
2022-02-03 02:05:00	2.46754	2.467505	2.46754	0
2022-02-03 02:10:00	2.46754	2.467505	2.46754	0
2022-02-03 02:15:00	2.46754	2.467505	2.46754	0
2022-02-03 02:20:00	2.46754	2.467505	2.46754	0
2022-02-03 02:25:00	2.46754	2.467505	2.46754	0
2022-02-03 02:30:00	2.46754	2.467505	2.46754	0
2022-02-03 02:35:00	2.46754	2.467505	2.46754	0
2022-02-03 02:40:00	2.46754	2.467505	2.46754	0
2022-02-03 02:45:00	2.46754	2.46754	2.46754	0
2022-02-03 02:50:00	2.46754	2.46754	2.46754	0
2022-02-03 02:55:00	2.46754	2.46754	2.46754	0
2022-02-03 03:00:00	2.46754	2.46754	2.46754	0
2022-02-03 03:05:00	2.46754	2.46754	2.46754	0
2022-02-03 03:10:00	2.46754	2.46754	2.46754	0
2022-02-03 03:15:00	2.46754	2.46754	2.46754	0
2022-02-03 03:20:00	2.46754	2.46754	2.46754	0
2022-02-03 03:25:00	2.46719	2.467505	2.46719	0
2022-02-03 03:30:00	2.46754	2.467505	2.46754	0
2022-02-03 03:35:00	2.46754	2.467505	2.46754	0
2022-02-03 03:40:00	2.46754	2.467505	2.46754	0
2022-02-03 03:45:00	2.46754	2.467505	2.46754	0
2022-02-03 03:50:00	2.46754	2.467505	2.46754	0
2022-02-03 03:55:00	2.46754	2.467505	2.46754	0
2022-02-03 04:00:00	2.46754	2.467505	2.46754	0
2022-02-03 04:05:00	2.46754	2.467505	2.46754	0
2022-02-03 04:10:00	2.46754	2.467505	2.46754	0
2022-02-03 04:15:00	2.46754	2.46754	2.46754	0
2022-02-03 04:20:00	2.46754	2.46754	2.46754	0
2022-02-03 04:25:00	2.46754	2.46754	2.46754	0
2022-02-03 04:30:00	2.46754	2.46754	2.46754	0
2022-02-03 04:35:00	2.46754	2.46754	2.46754	0
2022-02-03 04:40:00	2.46754	2.46754	2.46754	0
2022-02-03 04:45:00	2.46754	2.46754	2.46754	0
2022-02-03 04:50:00	2.46754	2.46754	2.46754	0
2022-02-03 04:55:00	2.46754	2.46754	2.46754	0
2022-02-03 05:00:00	2.46754	2.46754	2.46754	0
2022-02-03 05:05:00	2.46754	2.46754	2.46754	0
2022-02-03 05:10:00	2.46754	2.46754	2.46754	0
2022-02-03 05:15:00	2.46754	2.46754	2.46754	0
2022-02-03 05:20:00	2.46754	2.46754	2.46754	0
2022-02-03 05:25:00	2.46754	2.46754	2.46754	0
2022-02-03 05:30:00	2.46754	2.46754	2.46754	0
2022-02-03 05:35:00	2.46754	2.46754	2.46754	0
2022-02-03 05:40:00	2.46754	2.46754	2.46754	0
2022-02-03 05:45:00	2.46754	2.46754	2.46754	0
2022-02-03 05:50:00	2.46754	2.46754	2.46754	0
2022-02-03 05:55:00	2.46754	2.46754	2.46754	0
2022-02-03 06:00:00	2.46754	2.46754	2.46754	0
2022-02-03 06:05:00	2.46754	2.46754	2.46754	0
2022-02-03 06:10:00	2.46754	2.46754	2.46754	0
2022-02-03 06:15:00	2.46754	2.46754	2.46754	0
2022-02-03 06:20:00	2.46754	2.46754	2.46754	0
2022-02-03 06:25:00	2.46822	2.467608	2.46822	0
2022-02-03 06:30:00	2.46754	2.467608	2.46754	0
2022-02-03 06:35:00	2.46754	2.467608	2.46754	0
2022-02-03 06:40:00	2.46822	2.467676	2.46822	0
2022-02-03 06:45:00	2.46788	2.46771	2.46788	0
2022-02-03 06:50:00	2.46754	2.46771	2.46754	0
2022-02-03 06:55:00	2.46788	2.467744	2.46788	0
2022-02-03 07:00:00	2.46754	2.467744	2.46754	0
2022-02-03 07:05:00	2.47028	2.468018	2.47028	0
2022-02-03 07:10:00	2.46754	2.468018	2.46754	0
2022-02-03 07:15:00	2.46719	2.467915	2.46719	0
2022-02-03 07:20:00	2.46719	2.46788	2.46719	0
2022-02-03 07:25:00	2.46719	2.467845	2.46719	0
2022-02-03 07:30:00	2.46651	2.467674	2.46651	0
2022-02-03 07:35:00	2.46685	2.467571	2.46685	0
2022-02-03 07:40:00	2.46651	2.467468	2.46651	0
2022-02-03 07:45:00	2.46719	2.467399	2.46719	0
2022-02-03 07:50:00	2.46651	2.467296	2.46651	0
2022-02-03 07:55:00	2.46685	2.466953	2.46685	0
2022-02-03 08:00:00	2.46685	2.466884	2.46685	0
2022-02-03 08:05:00	2.46685	2.46685	2.46685	0
2022-02-03 08:10:00	2.46685	2.466816	2.46685	0
2022-02-03 08:15:00	2.46617	2.466714	2.46617	0
2022-02-03 08:20:00	2.46617	2.46668	2.46617	0
2022-02-03 08:25:00	2.46617	2.466612	2.46617	0
2022-02-03 08:30:00	2.4648	2.466441	2.4648	0
2022-02-03 08:35:00	2.46343	2.466065	2.46343	0
2022-02-03 08:40:00	2.4648	2.465894	2.4648	0
2022-02-03 08:45:00	2.46822	2.466031	2.46822	0
2022-02-03 08:50:00	2.46857	2.466203	2.46857	0
2022-02-03 08:55:00	2.46891	2.466409	2.46891	0
2022-02-03 09:00:00	2.46959	2.466683	2.46959	0
2022-02-03 09:05:00	2.46822	2.466888	2.46822	0
2022-02-03 09:10:00	2.4648	2.466751	2.4648	0
2022-02-03 09:15:00	2.4648	2.466614	2.4648	0
2022-02-03 09:20:00	2.46514	2.466648	2.46514	0
2022-02-03 09:25:00	2.46548	2.466853	2.46548	0
2022-02-03 09:30:00	2.46582	2.466955	2.46582	0
2022-02-03 09:35:00	2.46582	2.466715	2.46582	0
2022-02-03 09:40:00	2.4648	2.466338	2.4648	0
2022-02-03 09:45:00	2.46548	2.465995	2.46548	0
2022-02-03 09:50:00	2.46617	2.465653	2.46617	0
2022-02-03 09:55:00	2.46548	2.465379	2.46548	0
2022-02-03 10:00:00	2.46582	2.465481	2.46582	0
2022-02-03 10:05:00	2.46582	2.465583	2.46582	0
2022-02-03 10:10:00	2.46582	2.465651	2.46582	0
2022-02-03 10:15:00	2.46617	2.46572	2.46617	0
2022-02-03 10:20:00	2.46582	2.46572	2.46582	0
2022-02-03 10:25:00	2.46582	2.46572	2.46582	0
2022-02-03 10:30:00	2.46548	2.465788	2.46548	0
2022-02-03 10:35:00	2.46582	2.465822	2.46582	0
2022-02-03 10:40:00	2.46617	2.465822	2.46617	0
2022-02-03 10:45:00	2.46582	2.465856	2.46582	0
2022-02-03 10:50:00	2.46548	2.465822	2.46548	0
2022-02-03 10:55:00	2.46445	2.465685	2.46445	0
2022-02-03 11:00:00	2.4648	2.465583	2.4648	0
2022-02-03 11:05:00	2.46582	2.465548	2.46582	0
2022-02-03 11:10:00	2.46582	2.465548	2.46582	0
2022-02-03 11:15:00	2.46582	2.465548	2.46582	0
2022-02-03 11:20:00	2.46582	2.465582	2.46582	0
2022-02-03 11:25:00	2.46582	2.465582	2.46582	0
2022-02-03 11:30:00	2.46617	2.465582	2.46617	0
2022-02-03 11:35:00	2.46617	2.465617	2.46617	0
2022-02-03 11:40:00	2.46582	2.465651	2.46582	0
2022-02-03 11:45:00	2.46582	2.465788	2.46582	0
2022-02-03 11:50:00	2.46582	2.46589	2.46582	0
2022-02-03 11:55:00	2.46548	2.465856	2.46548	0
2022-02-03 12:00:00	2.46582	2.465856	2.46582	0
2022-02-03 12:05:00	2.46617	2.465891	2.46617	0
2022-02-03 12:10:00	2.46617	2.465926	2.46617	0
2022-02-03 12:15:00	2.46617	2.465961	2.46617	0
2022-02-03 12:20:00	2.46548	2.465892	2.46548	0
2022-02-03 12:25:00	2.46548	2.465823	2.46548	0
2022-02-03 12:30:00	2.46548	2.465789	2.46548	0
2022-02-03 12:35:00	2.46617	2.465824	2.46617	0
2022-02-03 12:40:00	2.46617	2.465859	2.46617	0
2022-02-03 12:45:00	2.46582	2.465893	2.46582	0
2022-02-03 12:50:00	2.46582	2.465893	2.46582	0
2022-02-03 12:55:00	2.46617	2.465893	2.46617	0
2022-02-03 13:00:00	2.46548	2.465824	2.46548	0
2022-02-03 13:05:00	2.46582	2.465789	2.46582	0
2022-02-03 13:10:00	2.46582	2.465823	2.46582	0
2022-02-03 13:15:00	2.46548	2.465823	2.46548	0
2022-02-03 13:20:00	2.46548	2.465823	2.46548	0
2022-02-03 13:25:00	2.46548	2.465754	2.46548	0
2022-02-03 13:30:00	2.46548	2.465685	2.46548	0
2022-02-03 13:35:00	2.46548	2.465651	2.46548	0
2022-02-03 13:40:00	2.46617	2.465686	2.46617	0
2022-02-03 13:45:00	2.4648	2.465549	2.4648	0
2022-02-03 13:50:00	2.46548	2.465549	2.46548	0
2022-02-03 13:55:00	2.4648	2.465447	2.4648	0
2022-02-03 14:00:00	2.4648	2.465345	2.4648	0
2022-02-03 14:05:00	2.46343	2.46514	2.46343	0
2022-02-03 14:10:00	2.4648	2.465072	2.4648	0
2022-02-03 14:15:00	2.4648	2.465004	2.4648	0
2022-02-03 14:20:00	2.46514	2.46497	2.46514	0
2022-02-03 14:25:00	2.46308	2.46473	2.46308	0
2022-02-03 14:30:00	2.46411	2.464524	2.46411	0
2022-02-03 14:35:00	2.46274	2.464318	2.46274	0
2022-02-03 14:40:00	2.46445	2.464215	2.46445	0
2022-02-03 14:45:00	2.46548	2.464283	2.46548	0
2022-02-03 14:50:00	2.46582	2.464385	2.46582	0
2022-02-03 14:55:00	2.46548	2.46459	2.46548	0
2022-02-03 15:00:00	2.46548	2.464658	2.46548	0
2022-02-03 15:05:00	2.46548	2.464726	2.46548	0
2022-02-03 15:10:00	2.46548	2.46476	2.46548	0
2022-02-03 15:15:00	2.46548	2.465	2.46548	0
2022-02-03 15:20:00	2.46548	2.465137	2.46548	0
2022-02-03 15:25:00	2.46548	2.465411	2.46548	0
2022-02-03 15:30:00	2.46548	2.465514	2.46548	0
2022-02-03 15:35:00	2.46582	2.465548	2.46582	0
2022-02-03 15:40:00	2.46548	2.465514	2.46548	0
2022-02-03 15:45:00	2.46548	2.465514	2.46548	0
2022-02-03 15:50:00	2.46582	2.465548	2.46582	0
2022-02-03 15:55:00	2.46582	2.465582	2.46582	0
2022-02-03 16:00:00	2.46548	2.465582	2.46548	0
2022-02-03 16:05:00	2.46582	2.465616	2.46582	0
2022-02-03 16:10:00	2.46582	2.46565	2.46582	0
2022-02-03 16:15:00	2.46617	2.465719	2.46617	0
2022-02-03 16:20:00	2.46617	2.465788	2.46617	0
2022-02-03 16:25:00	2.46617	2.465823	2.46617	0
2022-02-03 16:30:00	2.46651	2.465926	2.46651	0
2022-02-03 16:35:00	2.46617	2.465995	2.46617	0
2022-02-03 16:40:00	2.46617	2.46603	2.46617	0
2022-02-03 16:45:00	2.46617	2.466065	2.46617	0
2022-02-03 16:50:00	2.46617	2.466134	2.46617	0
2022-02-03 16:55:00	2.46617	2.466169	2.46617	0
2022-02-03 17:00:00	2.46582	2.466169	2.46582	0
2022-02-03 17:05:00	2.46617	2.466169	2.46617	0
2022-02-03 17:10:00	2.46617	2.466169	2.46617	0
2022-02-03 17:15:00	2.46617	2.466169	2.46617	0
2022-02-03 17:20:00	2.46617	2.466135	2.46617	0
2022-02-03 17:25:00	2.46617	2.466135	2.46617	0
2022-02-03 17:30:00	2.46617	2.466135	2.46617	0
2022-02-03 17:35:00	2.46617	2.466135	2.46617	0
2022-02-03 17:40:00	2.46617	2.466135	2.46617	0
2022-02-03 17:45:00	2.46617	2.466135	2.46617	0
2022-02-03 17:50:00	2.46617	2.46617	2.46617	0
2022-02-03 17:55:00	2.46582	2.466135	2.46582	0
2022-02-03 18:00:00	2.46582	2.4661	2.46582	0
2022-02-03 18:05:00	2.46617	2.4661	2.46617	0
2022-02-03 18:10:00	2.46617	2.4661	2.46617	0
2022-02-03 18:15:00	2.46617	2.4661	2.46617	0
2022-02-03 18:20:00	2.46617	2.4661	2.46617	0
2022-02-03 18:25:00	2.46617	2.4661	2.46617	0
2022-02-03 18:30:00	2.46617	2.4661	2.46617	0
2022-02-03 18:35:00	2.46617	2.4661	2.46617	0
2022-02-03 18:40:00	2.46582	2.466065	2.46582	0
2022-02-03 18:45:00	2.46617	2.4661	2.46617	0
2022-02-03 18:50:00	2.46685	2.466203	2.46685	0
2022-02-03 18:55:00	2.46617	2.466203	2.46617	0
2022-02-03 19:00:00	2.46617	2.466203	2.46617	0
2022-02-03 19:05:00	2.46617	2.466203	2.46617	0
2022-02-03 19:10:00	2.46685	2.466271	2.46685	0
2022-02-03 19:15:00	2.46651	2.466305	2.46651	0
2022-02-03 19:20:00	2.46617	2.466305	2.46617	0
2022-02-03 19:25:00	2.46617	2.466305	2.46617	0
2022-02-03 19:30:00	2.46651	2.466374	2.46651	0
2022-02-03 19:35:00	2.46685	2.466442	2.46685	0
2022-02-03 19:40:00	2.46651	2.466408	2.46651	0
2022-02-03 19:45:00	2.46617	2.466408	2.46617	0
2022-02-03 19:50:00	2.46651	2.466442	2.46651	0
2022-02-03 19:55:00	2.46617	2.466442	2.46617	0
2022-02-03 20:00:00	2.46651	2.466408	2.46651	0
2022-02-03 20:05:00	2.46617	2.466374	2.46617	0
2022-02-03 20:10:00	2.46617	2.466374	2.46617	0
2022-02-03 20:15:00	2.46582	2.466339	2.46582	0
2022-02-03 20:20:00	2.46617	2.466305	2.46617	0
2022-02-03 20:25:00	2.46651	2.466271	2.46651	0
2022-02-03 20:30:00	2.46651	2.466271	2.46651	0
2022-02-03 20:35:00	2.46617	2.466271	2.46617	0
2022-02-03 20:40:00	2.46617	2.466237	2.46617	0
2022-02-03 20:45:00	2.46617	2.466237	2.46617	0
2022-02-03 20:50:00	2.46617	2.466203	2.46617	0
2022-02-03 20:55:00	2.46617	2.466203	2.46617	0
2022-02-03 21:00:00	2.46617	2.466203	2.46617	0
2022-02-03 21:05:00	2.46617	2.466238	2.46617	0
2022-02-03 21:10:00	2.46651	2.466272	2.46651	0
2022-02-03 21:15:00	2.46617	2.466238	2.46617	0
2022-02-03 21:20:00	2.46651	2.466238	2.46651	0
2022-02-03 21:25:00	2.46617	2.466238	2.46617	0
2022-02-03 21:30:00	2.46685	2.466306	2.46685	0
2022-02-03 21:35:00	2.46651	2.46634	2.46651	0
2022-02-03 21:40:00	2.46617	2.46634	2.46617	0
2022-02-03 21:45:00	2.46617	2.46634	2.46617	0
2022-02-03 21:50:00	2.46651	2.466374	2.46651	0
2022-02-03 21:55:00	2.46617	2.466374	2.46617	0
2022-02-03 22:00:00	2.46617	2.46634	2.46617	0
2022-02-03 22:05:00	2.46617	2.46634	2.46617	0
2022-02-03 22:10:00	2.46617	2.466306	2.46617	0
2022-02-03 22:15:00	2.46651	2.46634	2.46651	0
2022-02-03 22:20:00	2.46651	2.466306	2.46651	0
2022-02-03 22:25:00	2.46617	2.466272	2.46617	0
2022-02-03 22:30:00	2.46651	2.466306	2.46651	0
2022-02-03 22:35:00	2.46617	2.466306	2.46617	0
2022-02-03 22:40:00	2.46685	2.46634	2.46685	0
2022-02-03 22:45:00	2.46651	2.466374	2.46651	0
2022-02-03 22:50:00	2.46617	2.466374	2.46617	0
2022-02-03 22:55:00	2.46651	2.466408	2.46651	0
2022-02-03 23:00:00	2.46651	2.466442	2.46651	0
2022-02-03 23:05:00	2.46651	2.466442	2.46651	0
2022-02-03 23:10:00	2.46617	2.466408	2.46617	0
2022-02-03 23:15:00	2.46617	2.466408	2.46617	0
2022-02-03 23:20:00	2.46617	2.466374	2.46617	0
2022-02-03 23:25:00	2.46651	2.466408	2.46651	0
2022-02-03 23:30:00	2.46651	2.466374	2.46651	0
2022-02-03 23:35:00	2.46617	2.46634	2.46617	0
2022-02-03 23:40:00	2.46617	2.46634	2.46617	0
2022-02-03 23:45:00	2.46651	2.46634	2.46651	0
2022-02-03 23:50:00	2.46617	2.466306	2.46617	0
2022-02-03 23:55:00	2.46617	2.466272	2.46617	0
2022-02-04 00:00:00	2.46651	2.466306	2.46651	0
2022-02-04 00:05:00	2.46651	2.46634	2.46651	0
2022-02-04 00:10:00	2.46651	2.466374	2.46651	0
2022-02-04 00:15:00	2.46617	2.46634	2.46617	0
2022-02-04 00:20:00	2.46617	2.466306	2.46617	0
2022-02-04 00:25:00	2.46617	2.466306	2.46617	0
2022-02-04 00:30:00	2.46617	2.466306	2.46617	0
2022-02-04 00:35:00	2.46617	2.466272	2.46617	0
2022-02-04 00:40:00	2.46617	2.466272	2.46617	0
2022-02-04 00:45:00	2.46617	2.466272	2.46617	0
2022-02-04 00:50:00	2.46617	2.466238	2.46617	0
2022-02-04 00:55:00	2.46617	2.466204	2.46617	0
2022-02-04 01:00:00	2.46617	2.46617	2.46617	0
2022-02-04 01:05:00	2.46617	2.46617	2.46617	0
2022-02-04 01:10:00	2.46617	2.46617	2.46617	0
2022-02-04 01:15:00	2.46617	2.46617	2.46617	0
2022-02-04 01:20:00	2.46617	2.46617	2.46617	0
2022-02-04 01:25:00	2.46582	2.466135	2.46582	0
2022-02-04 01:30:00	2.46685	2.466203	2.46685	0
2022-02-04 01:35:00	2.46617	2.466203	2.46617	0
2022-02-04 01:40:00	2.46617	2.466203	2.46617	0
2022-02-04 01:45:00	2.46617	2.466203	2.46617	0
2022-02-04 01:50:00	2.46651	2.466237	2.46651	0
2022-02-04 01:55:00	2.46617	2.466237	2.46617	0
2022-02-04 02:00:00	2.46617	2.466237	2.46617	0
2022-02-04 02:05:00	2.46617	2.466237	2.46617	0
2022-02-04 02:10:00	2.46617	2.466237	2.46617	0
2022-02-04 02:15:00	2.46651	2.466306	2.46651	0
2022-02-04 02:20:00	2.46617	2.466238	2.46617	0
2022-02-04 02:25:00	2.46582	2.466203	2.46582	0
2022-02-04 02:30:00	2.46617	2.466203	2.46617	0
2022-02-04 02:35:00	2.46685	2.466271	2.46685	0
2022-02-04 02:40:00	2.46617	2.466237	2.46617	0
2022-02-04 02:45:00	2.46617	2.466237	2.46617	0
2022-02-04 02:50:00	2.46617	2.466237	2.46617	0
2022-02-04 02:55:00	2.46651	2.466271	2.46651	0
2022-02-04 03:00:00	2.46651	2.466305	2.46651	0
2022-02-04 03:05:00	2.46617	2.466271	2.46617	0
2022-02-04 03:10:00	2.46685	2.466339	2.46685	0
2022-02-04 03:15:00	2.46651	2.466408	2.46651	0
2022-02-04 03:20:00	2.46651	2.466442	2.46651	0
2022-02-04 03:25:00	2.46651	2.466408	2.46651	0
2022-02-04 03:30:00	2.46617	2.466408	2.46617	0
2022-02-04 03:35:00	2.46617	2.466408	2.46617	0
2022-02-04 03:40:00	2.46617	2.466408	2.46617	0
2022-02-04 03:45:00	2.46651	2.466408	2.46651	0
2022-02-04 03:50:00	2.46617	2.466374	2.46617	0
2022-02-04 03:55:00	2.46617	2.466374	2.46617	0
2022-02-04 04:00:00	2.46617	2.466306	2.46617	0
2022-02-04 04:05:00	2.46617	2.466272	2.46617	0
2022-02-04 04:10:00	2.46617	2.466238	2.46617	0
2022-02-04 04:15:00	2.46617	2.466204	2.46617	0
2022-02-04 04:20:00	2.46617	2.466204	2.46617	0
2022-02-04 04:25:00	2.46617	2.466204	2.46617	0
2022-02-04 04:30:00	2.46617	2.466204	2.46617	0
2022-02-04 04:35:00	2.46617	2.46617	2.46617	0
2022-02-04 04:40:00	2.46685	2.466238	2.46685	0
2022-02-04 04:45:00	2.46582	2.466203	2.46582	0
2022-02-04 04:50:00	2.46617	2.466203	2.46617	0
2022-02-04 04:55:00	2.46617	2.466203	2.46617	0
2022-02-04 05:00:00	2.46651	2.466237	2.46651	0
2022-02-04 05:05:00	2.46582	2.466202	2.46582	0
2022-02-04 05:10:00	2.46651	2.466236	2.46651	0
2022-02-04 05:15:00	2.46685	2.466304	2.46685	0
2022-02-04 05:20:00	2.46651	2.466338	2.46651	0
2022-02-04 05:25:00	2.46617	2.466338	2.46617	0
2022-02-04 05:30:00	2.46617	2.46627	2.46617	0
2022-02-04 05:35:00	2.46617	2.466305	2.46617	0
2022-02-04 05:40:00	2.46617	2.466305	2.46617	0
2022-02-04 05:45:00	2.46685	2.466373	2.46685	0
2022-02-04 05:50:00	2.46651	2.466373	2.46651	0
2022-02-04 05:55:00	2.46617	2.466408	2.46617	0
2022-02-04 06:00:00	2.46617	2.466374	2.46617	0
2022-02-04 06:05:00	2.46685	2.466374	2.46685	0
2022-02-04 06:10:00	2.46719	2.466442	2.46719	0
2022-02-04 06:15:00	2.46822	2.466647	2.46822	0
2022-02-04 06:20:00	2.46857	2.466887	2.46857	0
2022-02-04 06:25:00	2.46959	2.467229	2.46959	0
2022-02-04 06:30:00	2.46617	2.467229	2.46617	0
2022-02-04 06:35:00	2.46548	2.467092	2.46548	0
2022-02-04 06:40:00	2.4648	2.466921	2.4648	0
2022-02-04 06:45:00	2.46582	2.466886	2.46582	0
2022-02-04 06:50:00	2.46617	2.466886	2.46617	0
2022-02-04 06:55:00	2.46617	2.466818	2.46617	0
2022-02-04 07:00:00	2.46617	2.466716	2.46617	0
2022-02-04 07:05:00	2.46617	2.466511	2.46617	0
2022-02-04 07:10:00	2.46651	2.466305	2.46651	0
2022-02-04 07:15:00	2.46685	2.466031	2.46685	0
2022-02-04 07:20:00	2.46617	2.466031	2.46617	0
2022-02-04 07:25:00	2.46617	2.4661	2.46617	0
2022-02-04 07:30:00	2.46582	2.466202	2.46582	0
2022-02-04 07:35:00	2.46617	2.466237	2.46617	0
2022-02-04 07:40:00	2.46582	2.466202	2.46582	0
2022-02-04 07:45:00	2.46617	2.466202	2.46617	0
2022-02-04 07:50:00	2.46617	2.466202	2.46617	0
2022-02-04 07:55:00	2.46582	2.466167	2.46582	0
2022-02-04 08:00:00	2.46617	2.466133	2.46617	0
2022-02-04 08:05:00	2.46617	2.466065	2.46617	0
2022-02-04 08:10:00	2.46617	2.466065	2.46617	0
2022-02-04 08:15:00	2.46582	2.46603	2.46582	0
2022-02-04 08:20:00	2.46582	2.46603	2.46582	0
2022-02-04 08:25:00	2.46617	2.46603	2.46617	0
2022-02-04 08:30:00	2.46582	2.46603	2.46582	0
2022-02-04 08:35:00	2.46548	2.465961	2.46548	0
2022-02-04 08:40:00	2.46582	2.465926	2.46582	0
2022-02-04 08:45:00	2.46582	2.465926	2.46582	0
2022-02-04 08:50:00	2.46548	2.465857	2.46548	0
2022-02-04 08:55:00	2.46548	2.465788	2.46548	0
2022-02-04 09:00:00	2.46548	2.465719	2.46548	0
2022-02-04 09:05:00	2.46548	2.465685	2.46548	0
2022-02-04 09:10:00	2.46582	2.465685	2.46582	0
2022-02-04 09:15:00	2.46548	2.465616	2.46548	0
2022-02-04 09:20:00	2.46582	2.465616	2.46582	0
2022-02-04 09:25:00	2.46548	2.465616	2.46548	0
2022-02-04 09:30:00	2.46548	2.465582	2.46548	0
2022-02-04 09:35:00	2.46548	2.465548	2.46548	0
2022-02-04 09:40:00	2.46548	2.465548	2.46548	0
2022-02-04 09:45:00	2.46548	2.465548	2.46548	0
2022-02-04 09:50:00	2.46548	2.465548	2.46548	0
2022-02-04 09:55:00	2.46548	2.465548	2.46548	0
2022-02-04 10:00:00	2.46548	2.465514	2.46548	0
2022-02-04 10:05:00	2.46548	2.465514	2.46548	0
2022-02-04 10:10:00	2.46548	2.46548	2.46548	0
2022-02-04 10:15:00	2.46548	2.46548	2.46548	0
2022-02-04 10:20:00	2.46548	2.46548	2.46548	0
2022-02-04 10:25:00	2.46548	2.46548	2.46548	0
2022-02-04 10:30:00	2.46548	2.46548	2.46548	0
2022-02-04 10:35:00	2.46548	2.46548	2.46548	0
2022-02-04 10:40:00	2.46548	2.46548	2.46548	0
2022-02-04 10:45:00	2.46582	2.465514	2.46582	0
2022-02-04 10:50:00	2.46582	2.465548	2.46582	0
2022-02-04 10:55:00	2.46514	2.465514	2.46514	0
2022-02-04 11:00:00	2.4648	2.465446	2.4648	0
2022-02-04 11:05:00	2.46514	2.465412	2.46514	0
2022-02-04 11:10:00	2.46548	2.465412	2.46548	0
2022-02-04 11:15:00	2.46514	2.465378	2.46514	0
2022-02-04 11:20:00	2.46548	2.465378	2.46548	0
2022-02-04 11:25:00	2.46548	2.465378	2.46548	0
2022-02-04 11:30:00	2.46582	2.465412	2.46582	0
2022-02-04 11:35:00	2.46514	2.465344	2.46514	0
2022-02-04 11:40:00	2.46548	2.46531	2.46548	0
2022-02-04 11:45:00	2.46548	2.465344	2.46548	0
2022-02-04 11:50:00	2.46548	2.465412	2.46548	0
2022-02-04 11:55:00	2.46514	2.465412	2.46514	0
2022-02-04 12:00:00	2.46548	2.465412	2.46548	0
2022-02-04 12:05:00	2.4648	2.465378	2.4648	0
2022-02-04 12:10:00	2.46514	2.465344	2.46514	0
2022-02-04 12:15:00	2.4648	2.465276	2.4648	0
2022-02-04 12:20:00	2.46548	2.465242	2.46548	0
2022-02-04 12:25:00	2.46514	2.465242	2.46514	0
2022-02-04 12:30:00	2.46514	2.465208	2.46514	0
2022-02-04 12:35:00	2.46548	2.465208	2.46548	0
2022-02-04 12:40:00	2.46548	2.465208	2.46548	0
2022-02-04 12:45:00	2.46582	2.465276	2.46582	0
2022-02-04 12:50:00	2.46548	2.465276	2.46548	0
2022-02-04 12:55:00	2.46548	2.465344	2.46548	0
2022-02-04 13:00:00	2.46582	2.465412	2.46582	0
2022-02-04 13:05:00	2.46548	2.46548	2.46548	0
2022-02-04 13:10:00	2.46548	2.46548	2.46548	0
2022-02-04 13:15:00	2.46582	2.465548	2.46582	0
2022-02-04 13:20:00	2.46651	2.465685	2.46651	0
2022-02-04 13:25:00	2.46617	2.465754	2.46617	0
2022-02-04 13:30:00	2.46206	2.465412	2.46206	0
2022-02-04 13:35:00	2.4648	2.46531	2.4648	0
2022-02-04 13:40:00	2.46548	2.46531	2.46548	0
2022-02-04 13:45:00	2.4648	2.465242	2.4648	0
2022-02-04 13:50:00	2.46514	2.465174	2.46514	0
2022-02-04 13:55:00	2.46548	2.465174	2.46548	0
2022-02-04 14:00:00	2.46548	2.465174	2.46548	0
2022-02-04 14:05:00	2.46548	2.46514	2.46548	0
2022-02-04 14:10:00	2.46548	2.465037	2.46548	0
2022-02-04 14:15:00	2.46548	2.464968	2.46548	0
2022-02-04 14:20:00	2.46548	2.46531	2.46548	0
2022-02-04 14:25:00	2.46548	2.465378	2.46548	0
2022-02-04 14:30:00	2.46548	2.465378	2.46548	0
2022-02-04 14:35:00	2.46548	2.465446	2.46548	0
2022-02-04 14:40:00	2.46548	2.46548	2.46548	0
2022-02-04 14:45:00	2.46548	2.46548	2.46548	0
2022-02-04 14:50:00	2.46514	2.465446	2.46514	0
2022-02-04 14:55:00	2.46548	2.465446	2.46548	0
2022-02-04 15:00:00	2.46548	2.465446	2.46548	0
2022-02-04 15:05:00	2.46548	2.465446	2.46548	0
2022-02-04 15:10:00	2.46548	2.465446	2.46548	0
2022-02-04 15:15:00	2.46582	2.46548	2.46582	0
2022-02-04 15:20:00	2.46548	2.46548	2.46548	0
2022-02-04 15:25:00	2.46548	2.46548	2.46548	0
2022-02-04 15:30:00	2.46548	2.46548	2.46548	0
2022-02-04 15:35:00	2.46548	2.46548	2.46548	0
2022-02-04 15:40:00	2.46617	2.465583	2.46617	0
2022-02-04 15:45:00	2.46617	2.465652	2.46617	0
2022-02-04 15:50:00	2.46582	2.465686	2.46582	0
2022-02-04 15:55:00	2.46582	2.46572	2.46582	0
2022-02-04 16:00:00	2.46582	2.465754	2.46582	0
2022-02-04 16:05:00	2.46548	2.46572	2.46548	0
2022-02-04 16:10:00	2.46548	2.46572	2.46548	0
2022-02-04 16:15:00	2.46582	2.465754	2.46582	0
2022-02-04 16:20:00	2.46582	2.465788	2.46582	0
2022-02-04 16:25:00	2.46548	2.465788	2.46548	0
2022-02-04 16:30:00	2.46548	2.465719	2.46548	0
2022-02-04 16:35:00	2.46617	2.465719	2.46617	0
2022-02-04 16:40:00	2.46548	2.465685	2.46548	0
2022-02-04 16:45:00	2.46582	2.465685	2.46582	0
2022-02-04 16:50:00	2.46582	2.465685	2.46582	0
2022-02-04 16:55:00	2.46548	2.465685	2.46548	0
2022-02-04 17:00:00	2.46582	2.465719	2.46582	0
2022-02-04 17:05:00	2.46617	2.465754	2.46617	0
2022-02-04 17:10:00	2.46582	2.465754	2.46582	0
2022-02-04 17:15:00	2.46617	2.465823	2.46617	0
2022-02-04 17:20:00	2.46582	2.465857	2.46582	0
2022-02-04 17:25:00	2.46582	2.465822	2.46582	0
2022-02-04 17:30:00	2.46617	2.465891	2.46617	0
2022-02-04 17:35:00	2.46617	2.465926	2.46617	0
2022-02-04 17:40:00	2.46617	2.465961	2.46617	0
2022-02-04 17:45:00	2.46548	2.465961	2.46548	0
2022-02-04 17:50:00	2.46617	2.465996	2.46617	0
2022-02-04 17:55:00	2.46651	2.46603	2.46651	0
2022-02-04 18:00:00	2.46582	2.46603	2.46582	0
2022-02-04 18:05:00	2.46617	2.46603	2.46617	0
2022-02-04 18:10:00	2.46617	2.466065	2.46617	0
2022-02-04 18:15:00	2.46651	2.466134	2.46651	0
2022-02-04 18:20:00	2.46617	2.466134	2.46617	0
2022-02-04 18:25:00	2.46617	2.466134	2.46617	0
2022-02-04 18:30:00	2.46617	2.466134	2.46617	0
2022-02-04 18:35:00	2.46582	2.466168	2.46582	0
2022-02-04 18:40:00	2.46617	2.466168	2.46617	0
2022-02-04 18:45:00	2.46617	2.466134	2.46617	0
2022-02-04 18:50:00	2.46617	2.466169	2.46617	0
2022-02-04 18:55:00	2.46617	2.466169	2.46617	0
2022-02-04 19:00:00	2.46617	2.466169	2.46617	0
2022-02-04 19:05:00	2.46617	2.466135	2.46617	0
2022-02-04 19:10:00	2.46617	2.466135	2.46617	0
2022-02-04 19:15:00	2.46582	2.4661	2.46582	0
2022-02-04 19:20:00	2.46582	2.466065	2.46582	0
2022-02-04 19:25:00	2.46617	2.4661	2.46617	0
2022-02-04 19:30:00	2.46582	2.466065	2.46582	0
2022-02-04 19:35:00	2.46617	2.466065	2.46617	0
2022-02-04 19:40:00	2.46617	2.466065	2.46617	0
2022-02-04 19:45:00	2.46617	2.466065	2.46617	0
2022-02-04 19:50:00	2.46617	2.466065	2.46617	0
2022-02-04 19:55:00	2.46582	2.46603	2.46582	0
2022-02-04 20:00:00	2.46617	2.46603	2.46617	0
2022-02-04 20:05:00	2.46617	2.466065	2.46617	0
2022-02-04 20:10:00	2.46617	2.4661	2.46617	0
2022-02-04 20:15:00	2.46617	2.4661	2.46617	0
2022-02-04 20:20:00	2.46582	2.4661	2.46582	0
2022-02-04 20:25:00	2.46617	2.4661	2.46617	0
2022-02-04 20:30:00	2.46617	2.4661	2.46617	0
2022-02-04 20:35:00	2.46617	2.4661	2.46617	0
2022-02-04 20:40:00	2.46617	2.4661	2.46617	0
2022-02-04 20:45:00	2.46582	2.4661	2.46582	0
2022-02-04 20:50:00	2.46582	2.466065	2.46582	0
2022-02-04 20:55:00	2.46617	2.466065	2.46617	0
2022-02-04 21:00:00	2.46582	2.46603	2.46582	0
2022-02-04 21:05:00	2.46651	2.466064	2.46651	0
2022-02-04 21:10:00	2.46685	2.466167	2.46685	0
2022-02-04 21:15:00	2.46617	2.466167	2.46617	0
2022-02-04 21:20:00	2.46582	2.466132	2.46582	0
2022-02-04 21:25:00	2.46617	2.466132	2.46617	0
2022-02-04 21:30:00	2.46582	2.466097	2.46582	0
2022-02-04 21:35:00	2.46617	2.466132	2.46617	0
2022-02-04 21:40:00	2.46651	2.466201	2.46651	0
2022-02-04 21:45:00	2.46582	2.466166	2.46582	0
2022-02-04 21:50:00	2.46582	2.466166	2.46582	0
2022-02-04 21:55:00	2.46617	2.466132	2.46617	0
2022-02-04 22:00:00	2.46582	2.466029	2.46582	0
2022-02-04 22:05:00	2.46617	2.466029	2.46617	0
2022-02-04 22:10:00	2.46617	2.466064	2.46617	0
2022-02-04 22:15:00	2.46582	2.466029	2.46582	0
2022-02-04 22:20:00	2.46617	2.466064	2.46617	0
2022-02-04 22:25:00	2.46651	2.466098	2.46651	0
2022-02-04 22:30:00	2.46617	2.466064	2.46617	0
2022-02-04 22:35:00	2.46617	2.466099	2.46617	0
2022-02-04 22:40:00	2.46617	2.466134	2.46617	0
2022-02-04 22:45:00	2.46617	2.466134	2.46617	0
2022-02-04 22:50:00	2.46617	2.466169	2.46617	0
2022-02-04 22:55:00	2.46617	2.466169	2.46617	0
2022-02-04 23:00:00	2.46617	2.466169	2.46617	0
2022-02-04 23:05:00	2.46617	2.466204	2.46617	0
2022-02-04 23:10:00	2.46617	2.466204	2.46617	0
2022-02-04 23:15:00	2.46617	2.46617	2.46617	0
2022-02-04 23:20:00	2.46617	2.46617	2.46617	0
2022-02-04 23:25:00	2.46582	2.466135	2.46582	0
2022-02-04 23:30:00	2.46617	2.466135	2.46617	0
2022-02-04 23:35:00	2.46617	2.466135	2.46617	0
2022-02-04 23:40:00	2.46617	2.466135	2.46617	0
2022-02-04 23:45:00	2.46617	2.466135	2.46617	0
2022-02-04 23:50:00	2.46617	2.466135	2.46617	0
2022-02-04 23:55:00	2.46617	2.466135	2.46617	0
2022-02-05 00:00:00	2.46582	2.4661	2.46582	0
2022-02-05 00:05:00	2.46617	2.4661	2.46617	0
2022-02-05 00:10:00	2.46685	2.466168	2.46685	0
2022-02-05 00:15:00	2.46651	2.466237	2.46651	0
2022-02-05 00:20:00	2.46651	2.466271	2.46651	0
2022-02-05 00:25:00	2.46617	2.466271	2.46617	0
2022-02-05 00:30:00	2.46582	2.466236	2.46582	0
2022-02-05 00:35:00	2.46617	2.466236	2.46617	0
2022-02-05 00:40:00	2.46651	2.46627	2.46651	0
2022-02-05 00:45:00	2.46617	2.46627	2.46617	0
2022-02-05 00:50:00	2.46617	2.466305	2.46617	0
2022-02-05 00:55:00	2.46651	2.466339	2.46651	0
2022-02-05 01:00:00	2.46617	2.466271	2.46617	0
2022-02-05 01:05:00	2.46617	2.466237	2.46617	0
2022-02-05 01:10:00	2.46617	2.466203	2.46617	0
2022-02-05 01:15:00	2.46582	2.466168	2.46582	0
2022-02-05 01:20:00	2.46617	2.466203	2.46617	0
2022-02-05 01:25:00	2.46617	2.466203	2.46617	0
2022-02-05 01:30:00	2.46617	2.466169	2.46617	0
2022-02-05 01:35:00	2.46617	2.466169	2.46617	0
2022-02-05 01:40:00	2.46617	2.466169	2.46617	0
2022-02-05 01:45:00	2.46617	2.466135	2.46617	0
2022-02-05 01:50:00	2.46617	2.466135	2.46617	0
2022-02-05 01:55:00	2.46582	2.4661	2.46582	0
2022-02-05 02:00:00	2.46617	2.4661	2.46617	0
2022-02-05 02:05:00	2.46617	2.466135	2.46617	0
2022-02-05 02:10:00	2.46582	2.4661	2.46582	0
2022-02-05 02:15:00	2.46582	2.466065	2.46582	0
2022-02-05 02:20:00	2.46582	2.46603	2.46582	0
2022-02-05 02:25:00	2.46617	2.46603	2.46617	0
2022-02-05 02:30:00	2.46582	2.465995	2.46582	0
2022-02-05 02:35:00	2.46582	2.46596	2.46582	0
2022-02-05 02:40:00	2.46582	2.465925	2.46582	0
2022-02-05 02:45:00	2.46582	2.465925	2.46582	0
2022-02-05 02:50:00	2.46617	2.465925	2.46617	0
2022-02-05 02:55:00	2.46617	2.465925	2.46617	0
2022-02-05 03:00:00	2.46617	2.46596	2.46617	0
2022-02-05 03:05:00	2.46651	2.466029	2.46651	0
2022-02-05 03:10:00	2.46617	2.466064	2.46617	0
2022-02-05 03:15:00	2.46617	2.466064	2.46617	0
2022-02-05 03:20:00	2.46617	2.466099	2.46617	0
2022-02-05 03:25:00	2.46617	2.466134	2.46617	0
2022-02-05 03:30:00	2.46617	2.466169	2.46617	0
2022-02-05 03:35:00	2.46582	2.466169	2.46582	0
2022-02-05 03:40:00	2.46617	2.466169	2.46617	0
2022-02-05 03:45:00	2.46617	2.466169	2.46617	0
2022-02-05 03:50:00	2.46582	2.466134	2.46582	0
2022-02-05 03:55:00	2.46685	2.466168	2.46685	0
2022-02-05 04:00:00	2.46617	2.466168	2.46617	0
2022-02-05 04:05:00	2.46617	2.466168	2.46617	0
2022-02-05 04:10:00	2.46617	2.466168	2.46617	0
2022-02-05 04:15:00	2.46617	2.466168	2.46617	0
2022-02-05 04:20:00	2.46617	2.466168	2.46617	0
2022-02-05 04:25:00	2.46685	2.466271	2.46685	0
2022-02-05 04:30:00	2.46685	2.466339	2.46685	0
2022-02-05 04:35:00	2.46617	2.466339	2.46617	0
2022-02-05 04:40:00	2.46617	2.466374	2.46617	0
2022-02-05 04:45:00	2.46651	2.46634	2.46651	0
2022-02-05 04:50:00	2.46617	2.46634	2.46617	0
2022-02-05 04:55:00	2.46651	2.466374	2.46651	0
2022-02-05 05:00:00	2.46651	2.466408	2.46651	0
2022-02-05 05:05:00	2.46651	2.466442	2.46651	0
2022-02-05 05:10:00	2.46617	2.466442	2.46617	0
2022-02-05 05:15:00	2.46685	2.466442	2.46685	0
2022-02-05 05:20:00	2.46617	2.466374	2.46617	0
2022-02-05 05:25:00	2.46651	2.466408	2.46651	0
2022-02-05 05:30:00	2.46651	2.466442	2.46651	0
2022-02-05 05:35:00	2.46651	2.466442	2.46651	0
2022-02-05 05:40:00	2.46651	2.466476	2.46651	0
2022-02-05 05:45:00	2.46651	2.466476	2.46651	0
2022-02-05 05:50:00	2.46685	2.46651	2.46685	0
2022-02-05 05:55:00	2.46617	2.466476	2.46617	0
2022-02-05 06:00:00	2.46617	2.466476	2.46617	0
2022-02-05 06:05:00	2.46685	2.466476	2.46685	0
2022-02-05 06:10:00	2.46651	2.46651	2.46651	0
2022-02-05 06:15:00	2.46685	2.466544	2.46685	0
2022-02-05 06:20:00	2.46685	2.466578	2.46685	0
2022-02-05 06:25:00	2.46685	2.466612	2.46685	0
2022-02-05 06:30:00	2.46617	2.466578	2.46617	0
2022-02-05 06:35:00	2.46651	2.466578	2.46651	0
2022-02-05 06:40:00	2.46685	2.466578	2.46685	0
2022-02-05 06:45:00	2.46651	2.466612	2.46651	0
2022-02-05 06:50:00	2.46685	2.46668	2.46685	0
2022-02-05 06:55:00	2.46651	2.466646	2.46651	0
2022-02-05 07:00:00	2.46685	2.46668	2.46685	0
2022-02-05 07:05:00	2.46651	2.466646	2.46651	0
2022-02-05 07:10:00	2.46651	2.466612	2.46651	0
2022-02-05 07:15:00	2.46685	2.466612	2.46685	0
2022-02-05 07:20:00	2.46617	2.466612	2.46617	0
2022-02-05 07:25:00	2.46617	2.466578	2.46617	0
2022-02-05 07:30:00	2.46617	2.46651	2.46617	0
2022-02-05 07:35:00	2.46617	2.466476	2.46617	0
2022-02-05 07:40:00	2.46651	2.466442	2.46651	0
2022-02-05 07:45:00	2.46651	2.466442	2.46651	0
2022-02-05 07:50:00	2.46617	2.466374	2.46617	0
2022-02-05 07:55:00	2.46617	2.46634	2.46617	0
2022-02-05 08:00:00	2.46617	2.466306	2.46617	0
2022-02-05 08:05:00	2.46617	2.466238	2.46617	0
2022-02-05 08:10:00	2.46617	2.466238	2.46617	0
2022-02-05 08:15:00	2.46651	2.466272	2.46651	0
2022-02-05 08:20:00	2.46651	2.466306	2.46651	0
2022-02-05 08:25:00	2.46617	2.466306	2.46617	0
2022-02-05 08:30:00	2.46617	2.466272	2.46617	0
2022-02-05 08:35:00	2.46617	2.466238	2.46617	0
2022-02-05 08:40:00	2.46617	2.466238	2.46617	0
2022-02-05 08:45:00	2.46651	2.466272	2.46651	0
2022-02-05 08:50:00	2.46617	2.466272	2.46617	0
2022-02-05 08:55:00	2.46617	2.466272	2.46617	0
2022-02-05 09:00:00	2.46582	2.466237	2.46582	0
2022-02-05 09:05:00	2.46617	2.466203	2.46617	0
2022-02-05 09:10:00	2.46617	2.466169	2.46617	0
2022-02-05 09:15:00	2.46685	2.466237	2.46685	0
2022-02-05 09:20:00	2.46651	2.466271	2.46651	0
2022-02-05 09:25:00	2.46617	2.466271	2.46617	0
2022-02-05 09:30:00	2.46651	2.466305	2.46651	0
2022-02-05 09:35:00	2.46651	2.466305	2.46651	0
2022-02-05 09:40:00	2.46685	2.466373	2.46685	0
2022-02-05 09:45:00	2.46685	2.466441	2.46685	0
2022-02-05 09:50:00	2.46617	2.466476	2.46617	0
2022-02-05 09:55:00	2.46617	2.466476	2.46617	0
2022-02-05 10:00:00	2.46617	2.466476	2.46617	0
2022-02-05 10:05:00	2.46617	2.466408	2.46617	0
2022-02-05 10:10:00	2.46617	2.466374	2.46617	0
2022-02-05 10:15:00	2.46617	2.466374	2.46617	0
2022-02-05 10:20:00	2.46617	2.46634	2.46617	0
2022-02-05 10:25:00	2.46617	2.466306	2.46617	0
2022-02-05 10:30:00	2.46651	2.466272	2.46651	0
2022-02-05 10:35:00	2.46617	2.466204	2.46617	0
2022-02-05 10:40:00	2.46617	2.466204	2.46617	0
2022-02-05 10:45:00	2.46651	2.466238	2.46651	0
2022-02-05 10:50:00	2.46617	2.466238	2.46617	0
2022-02-05 10:55:00	2.46685	2.466306	2.46685	0
2022-02-05 11:00:00	2.46617	2.466306	2.46617	0
2022-02-05 11:05:00	2.46617	2.466306	2.46617	0
2022-02-05 11:10:00	2.46617	2.466306	2.46617	0
2022-02-05 11:15:00	2.46617	2.466306	2.46617	0
2022-02-05 11:20:00	2.46617	2.466272	2.46617	0
2022-02-05 11:25:00	2.46617	2.466272	2.46617	0
2022-02-05 11:30:00	2.46617	2.466272	2.46617	0
2022-02-05 11:35:00	2.46617	2.466238	2.46617	0
2022-02-05 11:40:00	2.46617	2.466238	2.46617	0
2022-02-05 11:45:00	2.46617	2.46617	2.46617	0
2022-02-05 11:50:00	2.46617	2.46617	2.46617	0
2022-02-05 11:55:00	2.46617	2.46617	2.46617	0
2022-02-05 12:00:00	2.46617	2.46617	2.46617	0
2022-02-05 12:05:00	2.46617	2.46617	2.46617	0
2022-02-05 12:10:00	2.46617	2.46617	2.46617	0
2022-02-05 12:15:00	2.46617	2.46617	2.46617	0
2022-02-05 12:20:00	2.46617	2.46617	2.46617	0
2022-02-05 12:25:00	2.46617	2.46617	2.46617	0
2022-02-05 12:30:00	2.46617	2.46617	2.46617	0
2022-02-05 12:35:00	2.46651	2.466204	2.46651	0
2022-02-05 12:40:00	2.46651	2.466238	2.46651	0
2022-02-05 12:45:00	2.46685	2.466306	2.46685	0
2022-02-05 12:50:00	2.46651	2.46634	2.46651	0
2022-02-05 12:55:00	2.46617	2.46634	2.46617	0
2022-02-05 13:00:00	2.46582	2.466305	2.46582	0
2022-02-05 13:05:00	2.46617	2.466305	2.46617	0
2022-02-05 13:10:00	2.46617	2.466305	2.46617	0
2022-02-05 13:15:00	2.46617	2.466305	2.46617	0
2022-02-05 13:20:00	2.46617	2.466305	2.46617	0
2022-02-05 13:25:00	2.46582	2.466236	2.46582	0
2022-02-05 13:30:00	2.46617	2.466202	2.46617	0
2022-02-05 13:35:00	2.46617	2.466134	2.46617	0
2022-02-05 13:40:00	2.46617	2.4661	2.46617	0
2022-02-05 13:45:00	2.46617	2.4661	2.46617	0
2022-02-05 13:50:00	2.46617	2.466135	2.46617	0
2022-02-05 13:55:00	2.46617	2.466135	2.46617	0
2022-02-05 14:00:00	2.46617	2.466135	2.46617	0
2022-02-05 14:05:00	2.46617	2.466135	2.46617	0
2022-02-05 14:10:00	2.46617	2.466135	2.46617	0
2022-02-05 14:15:00	2.46617	2.46617	2.46617	0
2022-02-05 14:20:00	2.46617	2.46617	2.46617	0
2022-02-05 14:25:00	2.46582	2.466135	2.46582	0
2022-02-05 14:30:00	2.46617	2.466135	2.46617	0
2022-02-05 14:35:00	2.46582	2.4661	2.46582	0
2022-02-05 14:40:00	2.46582	2.466065	2.46582	0
2022-02-05 14:45:00	2.46582	2.46603	2.46582	0
2022-02-05 14:50:00	2.46617	2.46603	2.46617	0
2022-02-05 14:55:00	2.46617	2.46603	2.46617	0
2022-02-05 15:00:00	2.46617	2.46603	2.46617	0
2022-02-05 15:05:00	2.46617	2.46603	2.46617	0
2022-02-05 15:10:00	2.46582	2.465995	2.46582	0
2022-02-05 15:15:00	2.46582	2.465995	2.46582	0
2022-02-05 15:20:00	2.46617	2.465995	2.46617	0
2022-02-05 15:25:00	2.46651	2.466064	2.46651	0
2022-02-05 15:30:00	2.46617	2.466099	2.46617	0
2022-02-05 15:35:00	2.46617	2.466134	2.46617	0
2022-02-05 15:40:00	2.46617	2.466134	2.46617	0
2022-02-05 15:45:00	2.46617	2.466134	2.46617	0
2022-02-05 15:50:00	2.46617	2.466134	2.46617	0
2022-02-05 15:55:00	2.46617	2.466134	2.46617	0
2022-02-05 16:00:00	2.46617	2.466169	2.46617	0
2022-02-05 16:05:00	2.46617	2.466204	2.46617	0
2022-02-05 16:10:00	2.46617	2.466204	2.46617	0
2022-02-05 16:15:00	2.46617	2.46617	2.46617	0
2022-02-05 16:20:00	2.46617	2.46617	2.46617	0
2022-02-05 16:25:00	2.46617	2.46617	2.46617	0
2022-02-05 16:30:00	2.46548	2.466101	2.46548	0
2022-02-05 16:35:00	2.46617	2.466101	2.46617	0
2022-02-05 16:40:00	2.46651	2.466135	2.46651	0
2022-02-05 16:45:00	2.46617	2.466135	2.46617	0
2022-02-05 16:50:00	2.46582	2.4661	2.46582	0
2022-02-05 16:55:00	2.46617	2.4661	2.46617	0
2022-02-05 17:00:00	2.46617	2.4661	2.46617	0
2022-02-05 17:05:00	2.46651	2.466134	2.46651	0
2022-02-05 17:10:00	2.46651	2.466168	2.46651	0
2022-02-05 17:15:00	2.46617	2.466168	2.46617	0
2022-02-05 17:20:00	2.46582	2.466202	2.46582	0
2022-02-05 17:25:00	2.46617	2.466202	2.46617	0
2022-02-05 17:30:00	2.46617	2.466168	2.46617	0
2022-02-05 17:35:00	2.46617	2.466168	2.46617	0
2022-02-05 17:40:00	2.46617	2.466203	2.46617	0
2022-02-05 17:45:00	2.46617	2.466203	2.46617	0
2022-02-05 17:50:00	2.46617	2.466203	2.46617	0
2022-02-05 17:55:00	2.46582	2.466134	2.46582	0
2022-02-05 18:00:00	2.46617	2.4661	2.46617	0
2022-02-05 18:05:00	2.46617	2.4661	2.46617	0
2022-02-05 18:10:00	2.46617	2.466135	2.46617	0
2022-02-05 18:15:00	2.46617	2.466135	2.46617	0
2022-02-05 18:20:00	2.46651	2.466169	2.46651	0
2022-02-05 18:25:00	2.46617	2.466169	2.46617	0
2022-02-05 18:30:00	2.46617	2.466169	2.46617	0
2022-02-05 18:35:00	2.46651	2.466203	2.46651	0
2022-02-05 18:40:00	2.46617	2.466203	2.46617	0
2022-02-05 18:45:00	2.46617	2.466238	2.46617	0
2022-02-05 18:50:00	2.46617	2.466238	2.46617	0
2022-02-05 18:55:00	2.46617	2.466238	2.46617	0
2022-02-05 19:00:00	2.46617	2.466238	2.46617	0
2022-02-05 19:05:00	2.46617	2.466238	2.46617	0
2022-02-05 19:10:00	2.46548	2.466135	2.46548	0
2022-02-05 19:15:00	2.46617	2.466135	2.46617	0
2022-02-05 19:20:00	2.46617	2.466135	2.46617	0
2022-02-05 19:25:00	2.46617	2.466101	2.46617	0
2022-02-05 19:30:00	2.46617	2.466101	2.46617	0
2022-02-05 19:35:00	2.46651	2.466135	2.46651	0
2022-02-05 19:40:00	2.46617	2.466135	2.46617	0
2022-02-05 19:45:00	2.46617	2.466135	2.46617	0
2022-02-05 19:50:00	2.46617	2.466135	2.46617	0
2022-02-05 19:55:00	2.46582	2.4661	2.46582	0
2022-02-05 20:00:00	2.46651	2.466203	2.46651	0
2022-02-05 20:05:00	2.46617	2.466203	2.46617	0
2022-02-05 20:10:00	2.46582	2.466168	2.46582	0
2022-02-05 20:15:00	2.46685	2.466236	2.46685	0
2022-02-05 20:20:00	2.46582	2.466201	2.46582	0
2022-02-05 20:25:00	2.46685	2.466235	2.46685	0
2022-02-05 20:30:00	2.46617	2.466235	2.46617	0
2022-02-05 20:35:00	2.46617	2.466235	2.46617	0
2022-02-05 20:40:00	2.46685	2.466303	2.46685	0
2022-02-05 20:45:00	2.46651	2.466372	2.46651	0
2022-02-05 20:50:00	2.46617	2.466338	2.46617	0
2022-02-05 20:55:00	2.46651	2.466372	2.46651	0
2022-02-05 21:00:00	2.46617	2.466407	2.46617	0
2022-02-05 21:05:00	2.46617	2.466339	2.46617	0
2022-02-05 21:10:00	2.46617	2.466374	2.46617	0
2022-02-05 21:15:00	2.46617	2.466306	2.46617	0
2022-02-05 21:20:00	2.46617	2.466306	2.46617	0
2022-02-05 21:25:00	2.46651	2.46634	2.46651	0
2022-02-05 21:30:00	2.46617	2.466272	2.46617	0
2022-02-05 21:35:00	2.46651	2.466272	2.46651	0
2022-02-05 21:40:00	2.46617	2.466272	2.46617	0
2022-02-05 21:45:00	2.46617	2.466238	2.46617	0
2022-02-05 21:50:00	2.46685	2.466306	2.46685	0
2022-02-05 21:55:00	2.46617	2.466306	2.46617	0
2022-02-05 22:00:00	2.46685	2.466374	2.46685	0
2022-02-05 22:05:00	2.46685	2.466442	2.46685	0
2022-02-05 22:10:00	2.46617	2.466442	2.46617	0
2022-02-05 22:15:00	2.46617	2.466408	2.46617	0
2022-02-05 22:20:00	2.46617	2.466408	2.46617	0
2022-02-05 22:25:00	2.46617	2.466374	2.46617	0
2022-02-05 22:30:00	2.46617	2.466374	2.46617	0
2022-02-05 22:35:00	2.46617	2.466374	2.46617	0
2022-02-05 22:40:00	2.46617	2.466306	2.46617	0
2022-02-05 22:45:00	2.46651	2.46634	2.46651	0
2022-02-05 22:50:00	2.46685	2.46634	2.46685	0
2022-02-05 22:55:00	2.46617	2.466272	2.46617	0
2022-02-05 23:00:00	2.46651	2.466306	2.46651	0
2022-02-05 23:05:00	2.46617	2.466306	2.46617	0
2022-02-05 23:10:00	2.46617	2.466306	2.46617	0
2022-02-05 23:15:00	2.46617	2.466306	2.46617	0
2022-02-05 23:20:00	2.46617	2.466306	2.46617	0
2022-02-05 23:25:00	2.46617	2.466306	2.46617	0
2022-02-05 23:30:00	2.46617	2.466306	2.46617	0
2022-02-05 23:35:00	2.46685	2.46634	2.46685	0
2022-02-05 23:40:00	2.46617	2.466272	2.46617	0
2022-02-05 23:45:00	2.46617	2.466272	2.46617	0
2022-02-05 23:50:00	2.46685	2.466306	2.46685	0
2022-02-05 23:55:00	2.46617	2.466306	2.46617	0
2022-02-06 00:00:00	2.46617	2.466306	2.46617	0
2022-02-06 00:05:00	2.46617	2.466306	2.46617	0
2022-02-06 00:10:00	2.46617	2.466306	2.46617	0
2022-02-06 00:15:00	2.46617	2.466306	2.46617	0
2022-02-06 00:20:00	2.46617	2.466306	2.46617	0
2022-02-06 00:25:00	2.46617	2.466238	2.46617	0
2022-02-06 00:30:00	2.46617	2.466238	2.46617	0
2022-02-06 00:35:00	2.46617	2.466238	2.46617	0
2022-02-06 00:40:00	2.46651	2.466204	2.46651	0
2022-02-06 00:45:00	2.46651	2.466238	2.46651	0
2022-02-06 00:50:00	2.46651	2.466272	2.46651	0
2022-02-06 00:55:00	2.46617	2.466272	2.46617	0
2022-02-06 01:00:00	2.46617	2.466272	2.46617	0
2022-02-06 01:05:00	2.46617	2.466272	2.46617	0
2022-02-06 01:10:00	2.46617	2.466272	2.46617	0
2022-02-06 01:15:00	2.46617	2.466272	2.46617	0
2022-02-06 01:20:00	2.46617	2.466272	2.46617	0
2022-02-06 01:25:00	2.46651	2.466306	2.46651	0
2022-02-06 01:30:00	2.46651	2.466306	2.46651	0
2022-02-06 01:35:00	2.46651	2.466306	2.46651	0
2022-02-06 01:40:00	2.46617	2.466272	2.46617	0
2022-02-06 01:45:00	2.46617	2.466272	2.46617	0
2022-02-06 01:50:00	2.46651	2.466306	2.46651	0
2022-02-06 01:55:00	2.46651	2.46634	2.46651	0
2022-02-06 02:00:00	2.46617	2.46634	2.46617	0
2022-02-06 02:05:00	2.46617	2.46634	2.46617	0
2022-02-06 02:10:00	2.46617	2.46634	2.46617	0
2022-02-06 02:15:00	2.46617	2.466306	2.46617	0
2022-02-06 02:20:00	2.46617	2.466272	2.46617	0
2022-02-06 02:25:00	2.46617	2.466238	2.46617	0
2022-02-06 02:30:00	2.46582	2.466203	2.46582	0
2022-02-06 02:35:00	2.46582	2.466168	2.46582	0
2022-02-06 02:40:00	2.46582	2.466099	2.46582	0
2022-02-06 02:45:00	2.46617	2.466065	2.46617	0
2022-02-06 02:50:00	2.46617	2.466065	2.46617	0
2022-02-06 02:55:00	2.46617	2.466065	2.46617	0
2022-02-06 03:00:00	2.46651	2.466099	2.46651	0
2022-02-06 03:05:00	2.46617	2.466099	2.46617	0
2022-02-06 03:10:00	2.46617	2.466099	2.46617	0
2022-02-06 03:15:00	2.46548	2.46603	2.46548	0
2022-02-06 03:20:00	2.46617	2.466065	2.46617	0
2022-02-06 03:25:00	2.46582	2.466065	2.46582	0
2022-02-06 03:30:00	2.46617	2.4661	2.46617	0
2022-02-06 03:35:00	2.46685	2.466168	2.46685	0
2022-02-06 03:40:00	2.46617	2.466168	2.46617	0
2022-02-06 03:45:00	2.46582	2.466133	2.46582	0
2022-02-06 03:50:00	2.46617	2.466099	2.46617	0
2022-02-06 03:55:00	2.46617	2.466099	2.46617	0
2022-02-06 04:00:00	2.46582	2.466064	2.46582	0
2022-02-06 04:05:00	2.46617	2.466133	2.46617	0
2022-02-06 04:10:00	2.46617	2.466133	2.46617	0
2022-02-06 04:15:00	2.46617	2.466168	2.46617	0
2022-02-06 04:20:00	2.46617	2.466168	2.46617	0
2022-02-06 04:25:00	2.46617	2.4661	2.46617	0
2022-02-06 04:30:00	2.46617	2.4661	2.46617	0
2022-02-06 04:35:00	2.46617	2.466135	2.46617	0
2022-02-06 04:40:00	2.46617	2.466135	2.46617	0
2022-02-06 04:45:00	2.46651	2.466169	2.46651	0
2022-02-06 04:50:00	2.46617	2.466204	2.46617	0
2022-02-06 04:55:00	2.46617	2.466204	2.46617	0
2022-02-06 05:00:00	2.46617	2.466204	2.46617	0
2022-02-06 05:05:00	2.46617	2.466204	2.46617	0
2022-02-06 05:10:00	2.46617	2.466204	2.46617	0
2022-02-06 05:15:00	2.46617	2.466204	2.46617	0
2022-02-06 05:20:00	2.46617	2.466204	2.46617	0
2022-02-06 05:25:00	2.46617	2.466204	2.46617	0
2022-02-06 05:30:00	2.46617	2.466204	2.46617	0
2022-02-06 05:35:00	2.46617	2.46617	2.46617	0
2022-02-06 05:40:00	2.46617	2.46617	2.46617	0
2022-02-06 05:45:00	2.46651	2.466204	2.46651	0
2022-02-06 05:50:00	2.46651	2.466238	2.46651	0
2022-02-06 05:55:00	2.46617	2.466238	2.46617	0
2022-02-06 06:00:00	2.46617	2.466238	2.46617	0
2022-02-06 06:05:00	2.46617	2.466238	2.46617	0
2022-02-06 06:10:00	2.46685	2.466306	2.46685	0
2022-02-06 06:15:00	2.46617	2.466306	2.46617	0
2022-02-06 06:20:00	2.46617	2.466306	2.46617	0
2022-02-06 06:25:00	2.46685	2.466374	2.46685	0
2022-02-06 06:30:00	2.46651	2.466408	2.46651	0
2022-02-06 06:35:00	2.46651	2.466408	2.46651	0
2022-02-06 06:40:00	2.46685	2.466442	2.46685	0
2022-02-06 06:45:00	2.46617	2.466442	2.46617	0
2022-02-06 06:50:00	2.46582	2.466407	2.46582	0
2022-02-06 06:55:00	2.46582	2.466372	2.46582	0
2022-02-06 07:00:00	2.46617	2.466304	2.46617	0
2022-02-06 07:05:00	2.46617	2.466304	2.46617	0
2022-02-06 07:10:00	2.46548	2.466235	2.46548	0
2022-02-06 07:15:00	2.46582	2.466132	2.46582	0
2022-02-06 07:20:00	2.46582	2.466063	2.46582	0
2022-02-06 07:25:00	2.46617	2.466029	2.46617	0
2022-02-06 07:30:00	2.46548	2.465892	2.46548	0
2022-02-06 07:35:00	2.46617	2.465892	2.46617	0
2022-02-06 07:40:00	2.46617	2.465927	2.46617	0
2022-02-06 07:45:00	2.46617	2.465962	2.46617	0
2022-02-06 07:50:00	2.46617	2.465962	2.46617	0
2022-02-06 07:55:00	2.46617	2.465962	2.46617	0
2022-02-06 08:00:00	2.46617	2.466031	2.46617	0
2022-02-06 08:05:00	2.46651	2.4661	2.46651	0
2022-02-06 08:10:00	2.46617	2.466135	2.46617	0
2022-02-06 08:15:00	2.46617	2.466135	2.46617	0
2022-02-06 08:20:00	2.46617	2.466204	2.46617	0
2022-02-06 08:25:00	2.46617	2.466204	2.46617	0
2022-02-06 08:30:00	2.46617	2.466204	2.46617	0
2022-02-06 08:35:00	2.46617	2.466204	2.46617	0
2022-02-06 08:40:00	2.46617	2.466204	2.46617	0
2022-02-06 08:45:00	2.46617	2.466204	2.46617	0
2022-02-06 08:50:00	2.46582	2.466169	2.46582	0
2022-02-06 08:55:00	2.46617	2.466135	2.46617	0
2022-02-06 09:00:00	2.46617	2.466135	2.46617	0
2022-02-06 09:05:00	2.46582	2.4661	2.46582	0
2022-02-06 09:10:00	2.46617	2.4661	2.46617	0
2022-02-06 09:15:00	2.46651	2.466134	2.46651	0
2022-02-06 09:20:00	2.46617	2.466134	2.46617	0
2022-02-06 09:25:00	2.46617	2.466134	2.46617	0
2022-02-06 09:30:00	2.46617	2.466134	2.46617	0
2022-02-06 09:35:00	2.46685	2.466202	2.46685	0
2022-02-06 09:40:00	2.46617	2.466237	2.46617	0
2022-02-06 09:45:00	2.46617	2.466237	2.46617	0
2022-02-06 09:50:00	2.46617	2.466237	2.46617	0
2022-02-06 09:55:00	2.46617	2.466272	2.46617	0
2022-02-06 10:00:00	2.46617	2.466272	2.46617	0
2022-02-06 10:05:00	2.46617	2.466238	2.46617	0
2022-02-06 10:10:00	2.46651	2.466272	2.46651	0
2022-02-06 10:15:00	2.46617	2.466272	2.46617	0
2022-02-06 10:20:00	2.46617	2.466272	2.46617	0
2022-02-06 10:25:00	2.46685	2.466272	2.46685	0
2022-02-06 10:30:00	2.46617	2.466272	2.46617	0
2022-02-06 10:35:00	2.46617	2.466272	2.46617	0
2022-02-06 10:40:00	2.46617	2.466272	2.46617	0
2022-02-06 10:45:00	2.46582	2.466237	2.46582	0
2022-02-06 10:50:00	2.46617	2.466237	2.46617	0
2022-02-06 10:55:00	2.46617	2.466237	2.46617	0
2022-02-06 11:00:00	2.46651	2.466237	2.46651	0
2022-02-06 11:05:00	2.46617	2.466237	2.46617	0
2022-02-06 11:10:00	2.46617	2.466237	2.46617	0
2022-02-06 11:15:00	2.46651	2.466203	2.46651	0
2022-02-06 11:20:00	2.46651	2.466237	2.46651	0
2022-02-06 11:25:00	2.46617	2.466237	2.46617	0
2022-02-06 11:30:00	2.46617	2.466237	2.46617	0
2022-02-06 11:35:00	2.46685	2.46634	2.46685	0
2022-02-06 11:40:00	2.46685	2.466408	2.46685	0
2022-02-06 11:45:00	2.46617	2.466408	2.46617	0
2022-02-06 11:50:00	2.46651	2.466408	2.46651	0
2022-02-06 11:55:00	2.46685	2.466476	2.46685	0
2022-02-06 12:00:00	2.46651	2.46651	2.46651	0
2022-02-06 12:05:00	2.46685	2.466544	2.46685	0
2022-02-06 12:10:00	2.46685	2.466578	2.46685	0
2022-02-06 12:15:00	2.46617	2.466578	2.46617	0
2022-02-06 12:20:00	2.46651	2.466612	2.46651	0
2022-02-06 12:25:00	2.46685	2.466612	2.46685	0
2022-02-06 12:30:00	2.46685	2.466612	2.46685	0
2022-02-06 12:35:00	2.46617	2.466612	2.46617	0
2022-02-06 12:40:00	2.46685	2.466646	2.46685	0
2022-02-06 12:45:00	2.46617	2.466578	2.46617	0
2022-02-06 12:50:00	2.46617	2.466544	2.46617	0
2022-02-06 12:55:00	2.46651	2.46651	2.46651	0
2022-02-06 13:00:00	2.46617	2.466442	2.46617	0
2022-02-06 13:05:00	2.46617	2.466442	2.46617	0
2022-02-06 13:10:00	2.46685	2.466476	2.46685	0
2022-02-06 13:15:00	2.46685	2.466476	2.46685	0
2022-02-06 13:20:00	2.46582	2.466373	2.46582	0
2022-02-06 13:25:00	2.46617	2.466373	2.46617	0
2022-02-06 13:30:00	2.46651	2.466339	2.46651	0
2022-02-06 13:35:00	2.46617	2.466339	2.46617	0
2022-02-06 13:40:00	2.46582	2.466304	2.46582	0
2022-02-06 13:45:00	2.46582	2.466235	2.46582	0
2022-02-06 13:50:00	2.46617	2.466235	2.46617	0
2022-02-06 13:55:00	2.46582	2.4662	2.46582	0
2022-02-06 14:00:00	2.46617	2.466132	2.46617	0
2022-02-06 14:05:00	2.46685	2.466132	2.46685	0
2022-02-06 14:10:00	2.46651	2.466201	2.46651	0
2022-02-06 14:15:00	2.46548	2.466132	2.46548	0
2022-02-06 14:20:00	2.46685	2.466166	2.46685	0
2022-02-06 14:25:00	2.46651	2.4662	2.46651	0
2022-02-06 14:30:00	2.46651	2.466269	2.46651	0
2022-02-06 14:35:00	2.46617	2.466304	2.46617	0
2022-02-06 14:40:00	2.46685	2.466372	2.46685	0
2022-02-06 14:45:00	2.46651	2.466441	2.46651	0
2022-02-06 14:50:00	2.46582	2.466406	2.46582	0
2022-02-06 14:55:00	2.46617	2.466338	2.46617	0
2022-02-06 15:00:00	2.46617	2.466304	2.46617	0
2022-02-06 15:05:00	2.46582	2.466338	2.46582	0
2022-02-06 15:10:00	2.46617	2.46627	2.46617	0
2022-02-06 15:15:00	2.46651	2.46627	2.46651	0
2022-02-06 15:20:00	2.46651	2.46627	2.46651	0
2022-02-06 15:25:00	2.46617	2.46627	2.46617	0
2022-02-06 15:30:00	2.46582	2.466167	2.46582	0
2022-02-06 15:35:00	2.46651	2.466167	2.46651	0
2022-02-06 15:40:00	2.46617	2.466202	2.46617	0
2022-02-06 15:45:00	2.46582	2.466167	2.46582	0
2022-02-06 15:50:00	2.46651	2.466201	2.46651	0
2022-02-06 15:55:00	2.46651	2.46627	2.46651	0
2022-02-06 16:00:00	2.46685	2.466338	2.46685	0
2022-02-06 16:05:00	2.46617	2.466304	2.46617	0
2022-02-06 16:10:00	2.46685	2.466338	2.46685	0
2022-02-06 16:15:00	2.46617	2.466338	2.46617	0
2022-02-06 16:20:00	2.46548	2.466304	2.46548	0
2022-02-06 16:25:00	2.46651	2.466304	2.46651	0
2022-02-06 16:30:00	2.46685	2.466372	2.46685	0
2022-02-06 16:35:00	2.46617	2.466407	2.46617	0
2022-02-06 16:40:00	2.46651	2.466407	2.46651	0
2022-02-06 16:45:00	2.46685	2.466441	2.46685	0
2022-02-06 16:50:00	2.46651	2.466407	2.46651	0
2022-02-06 16:55:00	2.46582	2.466372	2.46582	0
2022-02-06 17:00:00	2.46685	2.466372	2.46685	0
2022-02-06 17:05:00	2.46651	2.466406	2.46651	0
2022-02-06 17:10:00	2.46651	2.466509	2.46651	0
2022-02-06 17:15:00	2.46685	2.466543	2.46685	0
2022-02-06 17:20:00	2.46582	2.46644	2.46582	0
2022-02-06 17:25:00	2.46617	2.46644	2.46617	0
2022-02-06 17:30:00	2.46685	2.466474	2.46685	0
2022-02-06 17:35:00	2.46651	2.46644	2.46651	0
2022-02-06 17:40:00	2.46617	2.466406	2.46617	0
2022-02-06 17:45:00	2.46617	2.466441	2.46617	0
2022-02-06 17:50:00	2.46617	2.466373	2.46617	0
2022-02-06 17:55:00	2.46617	2.466339	2.46617	0
2022-02-06 18:00:00	2.46651	2.466339	2.46651	0
2022-02-06 18:05:00	2.46651	2.466305	2.46651	0
2022-02-06 18:10:00	2.46617	2.46634	2.46617	0
2022-02-06 18:15:00	2.46685	2.466408	2.46685	0
2022-02-06 18:20:00	2.46651	2.466374	2.46651	0
2022-02-06 18:25:00	2.46651	2.466374	2.46651	0
2022-02-06 18:30:00	2.46685	2.466442	2.46685	0
2022-02-06 18:35:00	2.46617	2.466442	2.46617	0
2022-02-06 18:40:00	2.46685	2.46651	2.46685	0
2022-02-06 18:45:00	2.46651	2.466544	2.46651	0
2022-02-06 18:50:00	2.46617	2.46651	2.46617	0
2022-02-06 18:55:00	2.46582	2.466441	2.46582	0
2022-02-06 19:00:00	2.46548	2.466372	2.46548	0
2022-02-06 19:05:00	2.46548	2.466235	2.46548	0
2022-02-06 19:10:00	2.46582	2.466166	2.46582	0
2022-02-06 19:15:00	2.46582	2.466097	2.46582	0
2022-02-06 19:20:00	2.46582	2.465994	2.46582	0
2022-02-06 19:25:00	2.46548	2.465925	2.46548	0
2022-02-06 19:30:00	2.46582	2.465822	2.46582	0
2022-02-06 19:35:00	2.46651	2.465822	2.46651	0
2022-02-06 19:40:00	2.46651	2.465856	2.46651	0
2022-02-06 19:45:00	2.46617	2.465891	2.46617	0
2022-02-06 19:50:00	2.46651	2.465994	2.46651	0
2022-02-06 19:55:00	2.46548	2.465994	2.46548	0
2022-02-06 20:00:00	2.46548	2.46596	2.46548	0
2022-02-06 20:05:00	2.46617	2.465995	2.46617	0
2022-02-06 20:10:00	2.46582	2.465995	2.46582	0
2022-02-06 20:15:00	2.46582	2.466029	2.46582	0
2022-02-06 20:20:00	2.46617	2.466064	2.46617	0
2022-02-06 20:25:00	2.46651	2.466064	2.46651	0
2022-02-06 20:30:00	2.46617	2.46603	2.46617	0
2022-02-06 20:35:00	2.46582	2.465995	2.46582	0
2022-02-06 20:40:00	2.46685	2.466029	2.46685	0
2022-02-06 20:45:00	2.46651	2.466132	2.46651	0
2022-02-06 20:50:00	2.46651	2.466235	2.46651	0
2022-02-06 20:55:00	2.46651	2.466269	2.46651	0
2022-02-06 21:00:00	2.46651	2.466338	2.46651	0
2022-02-06 21:05:00	2.46582	2.466338	2.46582	0
2022-02-06 21:10:00	2.46617	2.466338	2.46617	0
2022-02-06 21:15:00	2.46617	2.466304	2.46617	0
2022-02-06 21:20:00	2.46582	2.466269	2.46582	0
2022-02-06 21:25:00	2.46582	2.466269	2.46582	0
2022-02-06 21:30:00	2.46617	2.466201	2.46617	0
2022-02-06 21:35:00	2.46617	2.466167	2.46617	0
2022-02-06 21:40:00	2.46582	2.466098	2.46582	0
2022-02-06 21:45:00	2.46617	2.466064	2.46617	0
2022-02-06 21:50:00	2.46617	2.46603	2.46617	0
2022-02-06 21:55:00	2.46617	2.466065	2.46617	0
2022-02-06 22:00:00	2.46582	2.46603	2.46582	0
2022-02-06 22:05:00	2.46651	2.466064	2.46651	0
2022-02-06 22:10:00	2.46617	2.466099	2.46617	0
2022-02-06 22:15:00	2.46582	2.466099	2.46582	0
2022-02-06 22:20:00	2.46617	2.466099	2.46617	0
2022-02-06 22:25:00	2.46617	2.466099	2.46617	0
2022-02-06 22:30:00	2.46548	2.466065	2.46548	0
2022-02-06 22:35:00	2.46617	2.466065	2.46617	0
2022-02-06 22:40:00	2.46685	2.466133	2.46685	0
2022-02-06 22:45:00	2.46617	2.466133	2.46617	0
2022-02-06 22:50:00	2.46548	2.466099	2.46548	0
2022-02-06 22:55:00	2.46582	2.46603	2.46582	0
2022-02-06 23:00:00	2.46617	2.46603	2.46617	0
2022-02-06 23:05:00	2.46651	2.466099	2.46651	0
2022-02-06 23:10:00	2.46548	2.46603	2.46548	0
2022-02-06 23:15:00	2.46617	2.46603	2.46617	0
2022-02-06 23:20:00	2.46617	2.466099	2.46617	0
2022-02-06 23:25:00	2.46617	2.466099	2.46617	0
2022-02-06 23:30:00	2.46651	2.466065	2.46651	0
2022-02-06 23:35:00	2.46617	2.466065	2.46617	0
2022-02-06 23:40:00	2.46582	2.466099	2.46582	0
2022-02-06 23:45:00	2.46548	2.466065	2.46548	0
2022-02-06 23:50:00	2.46685	2.466133	2.46685	0
2022-02-06 23:55:00	2.46582	2.466064	2.46582	0
2022-02-07 00:00:00	2.46548	2.466064	2.46548	0
2022-02-07 00:05:00	2.46582	2.466029	2.46582	0
2022-02-07 00:10:00	2.46617	2.466029	2.46617	0
2022-02-07 00:15:00	2.46582	2.465994	2.46582	0
2022-02-07 00:20:00	2.46617	2.46596	2.46617	0
2022-02-07 00:25:00	2.46617	2.46596	2.46617	0
2022-02-07 00:30:00	2.46582	2.46596	2.46582	0
2022-02-07 00:35:00	2.46617	2.466029	2.46617	0
2022-02-07 00:40:00	2.46582	2.465926	2.46582	0
2022-02-07 00:45:00	2.46617	2.465961	2.46617	0
2022-02-07 00:50:00	2.46548	2.465961	2.46548	0
2022-02-07 00:55:00	2.46582	2.465961	2.46582	0
2022-02-07 01:00:00	2.46617	2.465961	2.46617	0
2022-02-07 01:05:00	2.46617	2.465996	2.46617	0
2022-02-07 01:10:00	2.46651	2.46603	2.46651	0
2022-02-07 01:15:00	2.46651	2.466064	2.46651	0
2022-02-07 01:20:00	2.46685	2.466167	2.46685	0
2022-02-07 01:25:00	2.46617	2.466167	2.46617	0
2022-02-07 01:30:00	2.46548	2.466133	2.46548	0
2022-02-07 01:35:00	2.46617	2.466133	2.46617	0
2022-02-07 01:40:00	2.46617	2.466202	2.46617	0
2022-02-07 01:45:00	2.46582	2.466202	2.46582	0
2022-02-07 01:50:00	2.46617	2.466202	2.46617	0
2022-02-07 01:55:00	2.46617	2.466202	2.46617	0
2022-02-07 02:00:00	2.46582	2.466133	2.46582	0
2022-02-07 02:05:00	2.46582	2.466064	2.46582	0
2022-02-07 02:10:00	2.46617	2.465996	2.46617	0
2022-02-07 02:15:00	2.46617	2.465996	2.46617	0
2022-02-07 02:20:00	2.46548	2.465996	2.46548	0
2022-02-07 02:25:00	2.46617	2.465996	2.46617	0
2022-02-07 02:30:00	2.46548	2.465927	2.46548	0
2022-02-07 02:35:00	2.46582	2.465927	2.46582	0
2022-02-07 02:40:00	2.46582	2.465892	2.46582	0
2022-02-07 02:45:00	2.46617	2.465892	2.46617	0
2022-02-07 02:50:00	2.46617	2.465927	2.46617	0
2022-02-07 02:55:00	2.46548	2.465893	2.46548	0
2022-02-07 03:00:00	2.46617	2.465893	2.46617	0
2022-02-07 03:05:00	2.46617	2.465893	2.46617	0
2022-02-07 03:10:00	2.46617	2.465962	2.46617	0
2022-02-07 03:15:00	2.46617	2.465962	2.46617	0
2022-02-07 03:20:00	2.46617	2.466031	2.46617	0
2022-02-07 03:25:00	2.46617	2.466066	2.46617	0
2022-02-07 03:30:00	2.46617	2.466101	2.46617	0
2022-02-07 03:35:00	2.46651	2.466135	2.46651	0
2022-02-07 03:40:00	2.46582	2.4661	2.46582	0
2022-02-07 03:45:00	2.46651	2.466203	2.46651	0
2022-02-07 03:50:00	2.46685	2.466271	2.46685	0
2022-02-07 03:55:00	2.46617	2.466271	2.46617	0
2022-02-07 04:00:00	2.46651	2.466305	2.46651	0
2022-02-07 04:05:00	2.46582	2.46627	2.46582	0
2022-02-07 04:10:00	2.46548	2.466201	2.46548	0
2022-02-07 04:15:00	2.46617	2.466201	2.46617	0
2022-02-07 04:20:00	2.46617	2.466201	2.46617	0
2022-02-07 04:25:00	2.46617	2.466167	2.46617	0
2022-02-07 04:30:00	2.46548	2.466133	2.46548	0
2022-02-07 04:35:00	2.46582	2.466064	2.46582	0
2022-02-07 04:40:00	2.46617	2.465996	2.46617	0
2022-02-07 04:45:00	2.46548	2.465927	2.46548	0
2022-02-07 04:50:00	2.46548	2.465824	2.46548	0
2022-02-07 04:55:00	2.46617	2.465859	2.46617	0
2022-02-07 05:00:00	2.46617	2.465928	2.46617	0
2022-02-07 05:05:00	2.46617	2.465928	2.46617	0
2022-02-07 05:10:00	2.46617	2.465928	2.46617	0
2022-02-07 05:15:00	2.46651	2.465962	2.46651	0
2022-02-07 05:20:00	2.46582	2.465996	2.46582	0
2022-02-07 05:25:00	2.46582	2.465996	2.46582	0
2022-02-07 05:30:00	2.46685	2.466064	2.46685	0
2022-02-07 05:35:00	2.46685	2.466201	2.46685	0
2022-02-07 05:40:00	2.46685	2.466338	2.46685	0
2022-02-07 05:45:00	2.46685	2.466406	2.46685	0
2022-02-07 05:50:00	2.46685	2.466474	2.46685	0
2022-02-07 05:55:00	2.46685	2.466542	2.46685	0
2022-02-07 06:00:00	2.46685	2.46661	2.46685	0
2022-02-07 06:05:00	2.46685	2.466644	2.46685	0
2022-02-07 06:10:00	2.46685	2.466747	2.46685	0
2022-02-07 06:15:00	2.46685	2.46685	2.46685	0
2022-02-07 06:20:00	2.46685	2.46685	2.46685	0
2022-02-07 06:25:00	2.46685	2.46685	2.46685	0
2022-02-07 06:30:00	2.47062	2.467227	2.47062	0
2022-02-07 06:35:00	2.47234	2.467776	2.47234	0
2022-02-07 06:40:00	2.47028	2.468119	2.47028	0
2022-02-07 06:45:00	2.46754	2.468188	2.46754	0
2022-02-07 06:50:00	2.46685	2.468188	2.46685	0
2022-02-07 06:55:00	2.46617	2.46812	2.46617	0
2022-02-07 07:00:00	2.46582	2.468017	2.46582	0
2022-02-07 07:05:00	2.46651	2.467983	2.46651	0
2022-02-07 07:10:00	2.47097	2.468395	2.47097	0
2022-02-07 07:15:00	2.47302	2.469012	2.47302	0
2022-02-07 07:20:00	2.47371	2.469321	2.47371	0
2022-02-07 07:25:00	2.47371	2.469458	2.47371	0
2022-02-07 07:30:00	2.47371	2.469801	2.47371	0
2022-02-07 07:35:00	2.47371	2.470418	2.47371	0
2022-02-07 07:40:00	2.47302	2.471035	2.47302	0
2022-02-07 07:45:00	2.47302	2.47172	2.47302	0
2022-02-07 07:50:00	2.47302	2.47244	2.47302	0
2022-02-07 07:55:00	2.47268	2.473057	2.47268	0
2022-02-07 08:00:00	2.47234	2.473194	2.47234	0
2022-02-07 08:05:00	2.47199	2.473091	2.47199	0
2022-02-07 08:10:00	2.47199	2.472919	2.47199	0
2022-02-07 08:15:00	2.47165	2.472713	2.47165	0
2022-02-07 08:20:00	2.47165	2.472507	2.47165	0
2022-02-07 08:25:00	2.47131	2.472267	2.47131	0
2022-02-07 08:30:00	2.47131	2.472096	2.47131	0
2022-02-07 08:35:00	2.47131	2.471925	2.47131	0
2022-02-07 08:40:00	2.47097	2.47172	2.47097	0
2022-02-07 08:45:00	2.47097	2.471549	2.47097	0
2022-02-07 08:50:00	2.47097	2.471412	2.47097	0
2022-02-07 08:55:00	2.47062	2.471275	2.47062	0
2022-02-07 09:00:00	2.47062	2.471138	2.47062	0
2022-02-07 09:05:00	2.46959	2.470932	2.46959	0
2022-02-07 09:10:00	2.46959	2.470726	2.46959	0
2022-02-07 09:15:00	2.46959	2.470554	2.46959	0
2022-02-07 09:20:00	2.46719	2.470142	2.46719	0
2022-02-07 09:25:00	2.4648	2.469491	2.4648	0
2022-02-07 09:30:00	2.46411	2.468805	2.46411	0
2022-02-07 09:35:00	2.46377	2.468085	2.46377	0
2022-02-07 09:40:00	2.46411	2.467399	2.46411	0
2022-02-07 09:45:00	2.46206	2.466543	2.46206	0
2022-02-07 09:50:00	2.46548	2.466029	2.46548	0
2022-02-07 09:55:00	2.46274	2.465344	2.46274	0
2022-02-07 10:00:00	2.46308	2.464693	2.46308	0
2022-02-07 10:05:00	2.45726	2.46346	2.45726	0
2022-02-07 10:10:00	2.46103	2.462844	2.46103	0
2022-02-07 10:15:00	2.46137	2.462501	2.46137	0
2022-02-07 10:20:00	2.46137	2.462227	2.46137	0
2022-02-07 10:25:00	2.46206	2.462056	2.46206	0
2022-02-07 10:30:00	2.46308	2.461953	2.46308	0
2022-02-07 10:35:00	2.46343	2.46209	2.46343	0
2022-02-07 10:40:00	2.46411	2.461953	2.46411	0
2022-02-07 10:45:00	2.46411	2.46209	2.46411	0
2022-02-07 10:50:00	2.46377	2.462159	2.46377	0
2022-02-07 10:55:00	2.46377	2.46281	2.46377	0
2022-02-07 11:00:00	2.46411	2.463118	2.46411	0
2022-02-07 11:05:00	2.46411	2.463392	2.46411	0
2022-02-07 11:10:00	2.46411	2.463666	2.46411	0
2022-02-07 11:15:00	2.46411	2.463871	2.46411	0
2022-02-07 11:20:00	2.46411	2.463974	2.46411	0
2022-02-07 11:25:00	2.46411	2.464042	2.46411	0
2022-02-07 11:30:00	2.46411	2.464042	2.46411	0
2022-02-07 11:35:00	2.46411	2.464042	2.46411	0
2022-02-07 11:40:00	2.46411	2.464076	2.46411	0
2022-02-07 11:45:00	2.46343	2.464042	2.46343	0
2022-02-07 11:50:00	2.46411	2.464042	2.46411	0
2022-02-07 11:55:00	2.46411	2.464042	2.46411	0
2022-02-07 12:00:00	2.46308	2.463939	2.46308	0
2022-02-07 12:05:00	2.46069	2.463597	2.46069	0
2022-02-07 12:10:00	2.46034	2.46322	2.46034	0
2022-02-07 12:15:00	2.46274	2.463083	2.46274	0
2022-02-07 12:20:00	2.46514	2.463186	2.46514	0
2022-02-07 12:25:00	2.46582	2.463357	2.46582	0
2022-02-07 12:30:00	2.46171	2.463117	2.46171	0
2022-02-07 12:35:00	2.4648	2.463254	2.4648	0
2022-02-07 12:40:00	2.46685	2.463528	2.46685	0
2022-02-07 12:45:00	2.46685	2.463802	2.46685	0
2022-02-07 12:50:00	2.46411	2.463905	2.46411	0
2022-02-07 12:55:00	2.46514	2.46435	2.46514	0
2022-02-07 13:00:00	2.46411	2.464727	2.46411	0
2022-02-07 13:05:00	2.46411	2.464864	2.46411	0
2022-02-07 13:10:00	2.46548	2.464898	2.46548	0
2022-02-07 13:15:00	2.46548	2.464864	2.46548	0
2022-02-07 13:20:00	2.46685	2.465378	2.46685	0
2022-02-07 13:25:00	2.46685	2.465583	2.46685	0
2022-02-07 13:30:00	2.46685	2.465583	2.46685	0
2022-02-07 13:35:00	2.46411	2.465309	2.46411	0
2022-02-07 13:40:00	2.46548	2.465446	2.46548	0
2022-02-07 13:45:00	2.46685	2.465617	2.46685	0
2022-02-07 13:50:00	2.46617	2.465823	2.46617	0
2022-02-07 13:55:00	2.46719	2.466131	2.46719	0
2022-02-07 14:00:00	2.46719	2.466302	2.46719	0
2022-02-07 14:05:00	2.4648	2.466234	2.4648	0
2022-02-07 14:10:00	2.46377	2.465926	2.46377	0
2022-02-07 14:15:00	2.46343	2.465584	2.46343	0
2022-02-07 14:20:00	2.46343	2.465242	2.46343	0
2022-02-07 14:25:00	2.46069	2.4649	2.46069	0
2022-02-07 14:30:00	2.45897	2.464249	2.45897	0
2022-02-07 14:35:00	2.46137	2.463701	2.46137	0
2022-02-07 14:40:00	2.4648	2.463564	2.4648	0
2022-02-07 14:45:00	2.46206	2.463051	2.46206	0
2022-02-07 14:50:00	2.46206	2.462538	2.46206	0
2022-02-07 14:55:00	2.46137	2.462195	2.46137	0
2022-02-07 15:00:00	2.46206	2.462024	2.46206	0
2022-02-07 15:05:00	2.46206	2.461887	2.46206	0
2022-02-07 15:10:00	2.46274	2.461818	2.46274	0
2022-02-07 15:15:00	2.46206	2.461955	2.46206	0
2022-02-07 15:20:00	2.46274	2.462332	2.46274	0
2022-02-07 15:25:00	2.46308	2.462503	2.46308	0
2022-02-07 15:30:00	2.46343	2.462366	2.46343	0
2022-02-07 15:35:00	2.4624	2.4624	2.4624	0
2022-02-07 15:40:00	2.46343	2.462537	2.46343	0
2022-02-07 15:45:00	2.46343	2.462743	2.46343	0
2022-02-07 15:50:00	2.46343	2.46288	2.46343	0
2022-02-07 15:55:00	2.46377	2.463051	2.46377	0
2022-02-07 16:00:00	2.46343	2.46312	2.46343	0
2022-02-07 16:05:00	2.46377	2.463291	2.46377	0
2022-02-07 16:10:00	2.46411	2.463428	2.46411	0
2022-02-07 16:15:00	2.46377	2.463497	2.46377	0
2022-02-07 16:20:00	2.46411	2.463565	2.46411	0
2022-02-07 16:25:00	2.4648	2.463805	2.4648	0
2022-02-07 16:30:00	2.46445	2.463907	2.46445	0
2022-02-07 16:35:00	2.46445	2.464009	2.46445	0
2022-02-07 16:40:00	2.46411	2.464077	2.46411	0
2022-02-07 16:45:00	2.46445	2.464145	2.46445	0
2022-02-07 16:50:00	2.4648	2.464282	2.4648	0
2022-02-07 16:55:00	2.4648	2.464385	2.4648	0
2022-02-07 17:00:00	2.4648	2.464454	2.4648	0
2022-02-07 17:05:00	2.4648	2.464557	2.4648	0
2022-02-07 17:10:00	2.4648	2.464626	2.4648	0
2022-02-07 17:15:00	2.4648	2.464626	2.4648	0
2022-02-07 17:20:00	2.4648	2.464661	2.4648	0
2022-02-07 17:25:00	2.4648	2.464696	2.4648	0
2022-02-07 17:30:00	2.4648	2.464765	2.4648	0
2022-02-07 17:35:00	2.4648	2.4648	2.4648	0
2022-02-07 17:40:00	2.4648	2.4648	2.4648	0
2022-02-07 17:45:00	2.46514	2.464834	2.46514	0
2022-02-07 17:50:00	2.46514	2.464868	2.46514	0
2022-02-07 17:55:00	2.46514	2.464902	2.46514	0
2022-02-07 18:00:00	2.46514	2.464936	2.46514	0
2022-02-07 18:05:00	2.46548	2.465004	2.46548	0
2022-02-07 18:10:00	2.46548	2.465072	2.46548	0
2022-02-07 18:15:00	2.46582	2.465174	2.46582	0
2022-02-07 18:20:00	2.46514	2.465208	2.46514	0
2022-02-07 18:25:00	2.46514	2.465242	2.46514	0
2022-02-07 18:30:00	2.46582	2.465344	2.46582	0
2022-02-07 18:35:00	2.46582	2.465412	2.46582	0
2022-02-07 18:40:00	2.46514	2.465412	2.46514	0
2022-02-07 18:45:00	2.46514	2.465412	2.46514	0
2022-02-07 18:50:00	2.46582	2.46548	2.46582	0
2022-02-07 18:55:00	2.46548	2.46548	2.46548	0
2022-02-07 19:00:00	2.46514	2.465446	2.46514	0
2022-02-07 19:05:00	2.46548	2.465412	2.46548	0
2022-02-07 19:10:00	2.46617	2.465515	2.46617	0
2022-02-07 19:15:00	2.46514	2.465515	2.46514	0
2022-02-07 19:20:00	2.46548	2.465481	2.46548	0
2022-02-07 19:25:00	2.46548	2.465447	2.46548	0
2022-02-07 19:30:00	2.46617	2.46555	2.46617	0
2022-02-07 19:35:00	2.46582	2.465618	2.46582	0
2022-02-07 19:40:00	2.46617	2.465653	2.46617	0
2022-02-07 19:45:00	2.46582	2.465687	2.46582	0
2022-02-07 19:50:00	2.46582	2.465755	2.46582	0
2022-02-07 19:55:00	2.46548	2.465755	2.46548	0
2022-02-07 20:00:00	2.46582	2.46572	2.46582	0
2022-02-07 20:05:00	2.46582	2.465788	2.46582	0
2022-02-07 20:10:00	2.46617	2.465857	2.46617	0
2022-02-07 20:15:00	2.46617	2.465926	2.46617	0
2022-02-07 20:20:00	2.46582	2.465891	2.46582	0
2022-02-07 20:25:00	2.46617	2.465926	2.46617	0
2022-02-07 20:30:00	2.46617	2.465926	2.46617	0
2022-02-07 20:35:00	2.46548	2.465892	2.46548	0
2022-02-07 20:40:00	2.46582	2.465892	2.46582	0
2022-02-07 20:45:00	2.46582	2.465926	2.46582	0
2022-02-07 20:50:00	2.46582	2.465926	2.46582	0
2022-02-07 20:55:00	2.46548	2.465892	2.46548	0
2022-02-07 21:00:00	2.46548	2.465823	2.46548	0
2022-02-07 21:05:00	2.46617	2.465823	2.46617	0
2022-02-07 21:10:00	2.46582	2.465823	2.46582	0
2022-02-07 21:15:00	2.46617	2.465823	2.46617	0
2022-02-07 21:20:00	2.46617	2.465823	2.46617	0
2022-02-07 21:25:00	2.46582	2.465857	2.46582	0
2022-02-07 21:30:00	2.46617	2.465892	2.46617	0
2022-02-07 21:35:00	2.46617	2.465927	2.46617	0
2022-02-07 21:40:00	2.46617	2.465962	2.46617	0
2022-02-07 21:45:00	2.46617	2.466031	2.46617	0
2022-02-07 21:50:00	2.46582	2.466065	2.46582	0
2022-02-07 21:55:00	2.46617	2.466065	2.46617	0
2022-02-07 22:00:00	2.46617	2.4661	2.46617	0
2022-02-07 22:05:00	2.46617	2.4661	2.46617	0
2022-02-07 22:10:00	2.46617	2.4661	2.46617	0
2022-02-07 22:15:00	2.46617	2.466135	2.46617	0
2022-02-07 22:20:00	2.46617	2.466135	2.46617	0
2022-02-07 22:25:00	2.46582	2.4661	2.46582	0
2022-02-07 22:30:00	2.46582	2.466065	2.46582	0
2022-02-07 22:35:00	2.46582	2.46603	2.46582	0
2022-02-07 22:40:00	2.46582	2.46603	2.46582	0
2022-02-07 22:45:00	2.46617	2.46603	2.46617	0
2022-02-07 22:50:00	2.46617	2.46603	2.46617	0
2022-02-07 22:55:00	2.46617	2.46603	2.46617	0
2022-02-07 23:00:00	2.46617	2.46603	2.46617	0
2022-02-07 23:05:00	2.46617	2.46603	2.46617	0
2022-02-07 23:10:00	2.46617	2.46603	2.46617	0
2022-02-07 23:15:00	2.46582	2.46603	2.46582	0
2022-02-07 23:20:00	2.46582	2.46603	2.46582	0
2022-02-07 23:25:00	2.46548	2.465996	2.46548	0
2022-02-07 23:30:00	2.46617	2.466031	2.46617	0
2022-02-07 23:35:00	2.46617	2.466031	2.46617	0
2022-02-07 23:40:00	2.46617	2.466031	2.46617	0
2022-02-07 23:45:00	2.46617	2.466031	2.46617	0
2022-02-07 23:50:00	2.46617	2.466031	2.46617	0
2022-02-07 23:55:00	2.46548	2.465962	2.46548	0
2022-02-08 00:00:00	2.46582	2.465927	2.46582	0
2022-02-08 00:05:00	2.46617	2.465962	2.46617	0
2022-02-08 00:10:00	2.46548	2.465928	2.46548	0
2022-02-08 00:15:00	2.46548	2.465928	2.46548	0
2022-02-08 00:20:00	2.46617	2.465928	2.46617	0
2022-02-08 00:25:00	2.46582	2.465893	2.46582	0
2022-02-08 00:30:00	2.46548	2.465824	2.46548	0
2022-02-08 00:35:00	2.46582	2.465789	2.46582	0
2022-02-08 00:40:00	2.46617	2.465789	2.46617	0
2022-02-08 00:45:00	2.46582	2.465823	2.46582	0
2022-02-08 00:50:00	2.46548	2.465789	2.46548	0
2022-02-08 00:55:00	2.46582	2.465754	2.46582	0
2022-02-08 01:00:00	2.46582	2.465788	2.46582	0
2022-02-08 01:05:00	2.46617	2.465857	2.46617	0
2022-02-08 01:10:00	2.46617	2.465857	2.46617	0
2022-02-08 01:15:00	2.46617	2.465892	2.46617	0
2022-02-08 01:20:00	2.46548	2.465892	2.46548	0
2022-02-08 01:25:00	2.46582	2.465892	2.46582	0
2022-02-08 01:30:00	2.46617	2.465892	2.46617	0
2022-02-08 01:35:00	2.46617	2.465927	2.46617	0
2022-02-08 01:40:00	2.46617	2.465996	2.46617	0
2022-02-08 01:45:00	2.46548	2.465962	2.46548	0
2022-02-08 01:50:00	2.46617	2.465997	2.46617	0
2022-02-08 01:55:00	2.46548	2.465928	2.46548	0
2022-02-08 02:00:00	2.46582	2.465893	2.46582	0
2022-02-08 02:05:00	2.46617	2.465893	2.46617	0
2022-02-08 02:10:00	2.46617	2.465962	2.46617	0
2022-02-08 02:15:00	2.46617	2.465997	2.46617	0
2022-02-08 02:20:00	2.46582	2.465962	2.46582	0
2022-02-08 02:25:00	2.46617	2.465962	2.46617	0
2022-02-08 02:30:00	2.46617	2.465962	2.46617	0
2022-02-08 02:35:00	2.46617	2.466031	2.46617	0
2022-02-08 02:40:00	2.46617	2.466031	2.46617	0
2022-02-08 02:45:00	2.46617	2.4661	2.46617	0
2022-02-08 02:50:00	2.46617	2.466135	2.46617	0
2022-02-08 02:55:00	2.46617	2.466135	2.46617	0
2022-02-08 03:00:00	2.46617	2.466135	2.46617	0
2022-02-08 03:05:00	2.46582	2.4661	2.46582	0
2022-02-08 03:10:00	2.46617	2.466135	2.46617	0
2022-02-08 03:15:00	2.46617	2.466135	2.46617	0
2022-02-08 03:20:00	2.46617	2.466135	2.46617	0
2022-02-08 03:25:00	2.46582	2.4661	2.46582	0
2022-02-08 03:30:00	2.46617	2.4661	2.46617	0
2022-02-08 03:35:00	2.46617	2.4661	2.46617	0
2022-02-08 03:40:00	2.46617	2.4661	2.46617	0
2022-02-08 03:45:00	2.46582	2.466065	2.46582	0
2022-02-08 03:50:00	2.46617	2.466065	2.46617	0
2022-02-08 03:55:00	2.46582	2.466065	2.46582	0
2022-02-08 04:00:00	2.46617	2.466065	2.46617	0
2022-02-08 04:05:00	2.46617	2.466065	2.46617	0
2022-02-08 04:10:00	2.46617	2.466065	2.46617	0
2022-02-08 04:15:00	2.46617	2.4661	2.46617	0
2022-02-08 04:20:00	2.46548	2.466031	2.46548	0
2022-02-08 04:25:00	2.46582	2.465996	2.46582	0
2022-02-08 04:30:00	2.46617	2.465996	2.46617	0
2022-02-08 04:35:00	2.46617	2.466031	2.46617	0
2022-02-08 04:40:00	2.46617	2.466031	2.46617	0
2022-02-08 04:45:00	2.46651	2.4661	2.46651	0
2022-02-08 04:50:00	2.46617	2.4661	2.46617	0
2022-02-08 04:55:00	2.46617	2.4661	2.46617	0
2022-02-08 05:00:00	2.46617	2.4661	2.46617	0
2022-02-08 05:05:00	2.46582	2.466065	2.46582	0
2022-02-08 05:10:00	2.46548	2.466065	2.46548	0
2022-02-08 05:15:00	2.46548	2.466031	2.46548	0
2022-02-08 05:20:00	2.46617	2.466031	2.46617	0
2022-02-08 05:25:00	2.46617	2.466031	2.46617	0
2022-02-08 05:30:00	2.46617	2.466031	2.46617	0
2022-02-08 05:35:00	2.46617	2.465997	2.46617	0
2022-02-08 05:40:00	2.46617	2.465997	2.46617	0
2022-02-08 05:45:00	2.46617	2.465997	2.46617	0
2022-02-08 05:50:00	2.46685	2.466065	2.46685	0
2022-02-08 05:55:00	2.46651	2.466134	2.46651	0
2022-02-08 06:00:00	2.46651	2.466237	2.46651	0
2022-02-08 06:05:00	2.46651	2.46634	2.46651	0
2022-02-08 06:10:00	2.46617	2.46634	2.46617	0
2022-02-08 06:15:00	2.46651	2.466374	2.46651	0
2022-02-08 06:20:00	2.46617	2.466374	2.46617	0
2022-02-08 06:25:00	2.46685	2.466442	2.46685	0
2022-02-08 06:30:00	2.46617	2.466442	2.46617	0
2022-02-08 06:35:00	2.46617	2.466442	2.46617	0
2022-02-08 06:40:00	2.46651	2.466408	2.46651	0
2022-02-08 06:45:00	2.46617	2.466374	2.46617	0
2022-02-08 06:50:00	2.46754	2.466477	2.46754	0
2022-02-08 06:55:00	2.46857	2.466683	2.46857	0
2022-02-08 07:00:00	2.46994	2.46706	2.46994	0
2022-02-08 07:05:00	2.46822	2.467231	2.46822	0
2022-02-08 07:10:00	2.46685	2.467299	2.46685	0
2022-02-08 07:15:00	2.46548	2.467162	2.46548	0
2022-02-08 07:20:00	2.4648	2.467025	2.4648	0
2022-02-08 07:25:00	2.4648	2.466888	2.4648	0
2022-02-08 07:30:00	2.46514	2.466751	2.46514	0
2022-02-08 07:35:00	2.46514	2.466648	2.46514	0
2022-02-08 07:40:00	2.4648	2.466374	2.4648	0
2022-02-08 07:45:00	2.4648	2.465997	2.4648	0
2022-02-08 07:50:00	2.46514	2.465517	2.46514	0
2022-02-08 07:55:00	2.46514	2.465209	2.46514	0
2022-02-08 08:00:00	2.4648	2.465004	2.4648	0
2022-02-08 08:05:00	2.4648	2.464936	2.4648	0
2022-02-08 08:10:00	2.4648	2.464936	2.4648	0
2022-02-08 08:15:00	2.4648	2.464936	2.4648	0
2022-02-08 08:20:00	2.46514	2.464936	2.46514	0
2022-02-08 08:25:00	2.46514	2.464936	2.46514	0
2022-02-08 08:30:00	2.4648	2.464936	2.4648	0
2022-02-08 08:35:00	2.4648	2.464936	2.4648	0
2022-02-08 08:40:00	2.4648	2.464902	2.4648	0
2022-02-08 08:45:00	2.4648	2.464868	2.4648	0
2022-02-08 08:50:00	2.4648	2.464868	2.4648	0
2022-02-08 08:55:00	2.4648	2.464868	2.4648	0
2022-02-08 09:00:00	2.4648	2.464868	2.4648	0
2022-02-08 09:05:00	2.4648	2.464868	2.4648	0
2022-02-08 09:10:00	2.4648	2.464834	2.4648	0
2022-02-08 09:15:00	2.4648	2.4648	2.4648	0
2022-02-08 09:20:00	2.4648	2.4648	2.4648	0
2022-02-08 09:25:00	2.4648	2.4648	2.4648	0
2022-02-08 09:30:00	2.4648	2.4648	2.4648	0
2022-02-08 09:35:00	2.4648	2.4648	2.4648	0
2022-02-08 09:40:00	2.4648	2.4648	2.4648	0
2022-02-08 09:45:00	2.4648	2.4648	2.4648	0
2022-02-08 09:50:00	2.4648	2.4648	2.4648	0
2022-02-08 09:55:00	2.4648	2.4648	2.4648	0
2022-02-08 10:00:00	2.4648	2.4648	2.4648	0
2022-02-08 10:05:00	2.4648	2.4648	2.4648	0
2022-02-08 10:10:00	2.4648	2.4648	2.4648	0
2022-02-08 10:15:00	2.4648	2.4648	2.4648	0
2022-02-08 10:20:00	2.4648	2.4648	2.4648	0
2022-02-08 10:25:00	2.4648	2.4648	2.4648	0
2022-02-08 10:30:00	2.4648	2.4648	2.4648	0
2022-02-08 10:35:00	2.4648	2.4648	2.4648	0
2022-02-08 10:40:00	2.46445	2.464765	2.46445	0
2022-02-08 10:45:00	2.4648	2.464765	2.4648	0
2022-02-08 10:50:00	2.4648	2.464765	2.4648	0
2022-02-08 10:55:00	2.46411	2.464696	2.46411	0
2022-02-08 11:00:00	2.46445	2.464661	2.46445	0
2022-02-08 11:05:00	2.46445	2.464626	2.46445	0
2022-02-08 11:10:00	2.4648	2.464626	2.4648	0
2022-02-08 11:15:00	2.4648	2.464626	2.4648	0
2022-02-08 11:20:00	2.4648	2.464626	2.4648	0
2022-02-08 11:25:00	2.4648	2.464626	2.4648	0
2022-02-08 11:30:00	2.4648	2.464661	2.4648	0
2022-02-08 11:35:00	2.46445	2.464626	2.46445	0
2022-02-08 11:40:00	2.4648	2.464626	2.4648	0
2022-02-08 11:45:00	2.4648	2.464695	2.4648	0
2022-02-08 11:50:00	2.4648	2.46473	2.4648	0
2022-02-08 11:55:00	2.46445	2.46473	2.46445	0
2022-02-08 12:00:00	2.46411	2.464661	2.46411	0
2022-02-08 12:05:00	2.46445	2.464626	2.46445	0
2022-02-08 12:10:00	2.46445	2.464591	2.46445	0
2022-02-08 12:15:00	2.4648	2.464591	2.4648	0
2022-02-08 12:20:00	2.4648	2.464591	2.4648	0
2022-02-08 12:25:00	2.4648	2.464626	2.4648	0
2022-02-08 12:30:00	2.46445	2.464591	2.46445	0
2022-02-08 12:35:00	2.4648	2.464591	2.4648	0
2022-02-08 12:40:00	2.4648	2.464591	2.4648	0
2022-02-08 12:45:00	2.4648	2.464626	2.4648	0
2022-02-08 12:50:00	2.46445	2.46466	2.46445	0
2022-02-08 12:55:00	2.4648	2.464695	2.4648	0
2022-02-08 13:00:00	2.4648	2.46473	2.4648	0
2022-02-08 13:05:00	2.46445	2.464695	2.46445	0
2022-02-08 13:10:00	2.4648	2.464695	2.4648	0
2022-02-08 13:15:00	2.46377	2.464592	2.46377	0
2022-02-08 13:20:00	2.46411	2.464558	2.46411	0
2022-02-08 13:25:00	2.46206	2.464284	2.46206	0
2022-02-08 13:30:00	2.4648	2.464284	2.4648	0
2022-02-08 13:35:00	2.46206	2.46401	2.46206	0
2022-02-08 13:40:00	2.46343	2.463908	2.46343	0
2022-02-08 13:45:00	2.46411	2.463839	2.46411	0
2022-02-08 13:50:00	2.46445	2.463804	2.46445	0
2022-02-08 13:55:00	2.46137	2.463496	2.46137	0
2022-02-08 14:00:00	2.46206	2.463222	2.46206	0
2022-02-08 14:05:00	2.46206	2.463051	2.46206	0
2022-02-08 14:10:00	2.46343	2.462983	2.46343	0
2022-02-08 14:15:00	2.46445	2.463222	2.46445	0
2022-02-08 14:20:00	2.46445	2.463187	2.46445	0
2022-02-08 14:25:00	2.46445	2.463426	2.46445	0
2022-02-08 14:30:00	2.4648	2.463563	2.4648	0
2022-02-08 14:35:00	2.4648	2.463632	2.4648	0
2022-02-08 14:40:00	2.4648	2.463667	2.4648	0
2022-02-08 14:45:00	2.4648	2.46401	2.4648	0
2022-02-08 14:50:00	2.4648	2.464284	2.4648	0
2022-02-08 14:55:00	2.46445	2.464523	2.46445	0
2022-02-08 15:00:00	2.46411	2.464591	2.46411	0
2022-02-08 15:05:00	2.4648	2.464626	2.4648	0
2022-02-08 15:10:00	2.4648	2.464661	2.4648	0
2022-02-08 15:15:00	2.4648	2.464696	2.4648	0
2022-02-08 15:20:00	2.46411	2.464627	2.46411	0
2022-02-08 15:25:00	2.4648	2.464627	2.4648	0
2022-02-08 15:30:00	2.4648	2.464627	2.4648	0
2022-02-08 15:35:00	2.4648	2.464627	2.4648	0
2022-02-08 15:40:00	2.4648	2.464627	2.4648	0
2022-02-08 15:45:00	2.4648	2.464662	2.4648	0
2022-02-08 15:50:00	2.4648	2.464731	2.4648	0
2022-02-08 15:55:00	2.4648	2.464731	2.4648	0
2022-02-08 16:00:00	2.46445	2.464696	2.46445	0
2022-02-08 16:05:00	2.4648	2.464696	2.4648	0
2022-02-08 16:10:00	2.4648	2.464765	2.4648	0
2022-02-08 16:15:00	2.4648	2.464765	2.4648	0
2022-02-08 16:20:00	2.4648	2.464765	2.4648	0
2022-02-08 16:25:00	2.46445	2.46473	2.46445	0
2022-02-08 16:30:00	2.46514	2.464764	2.46514	0
2022-02-08 16:35:00	2.4648	2.464764	2.4648	0
2022-02-08 16:40:00	2.4648	2.464764	2.4648	0
2022-02-08 16:45:00	2.46514	2.464798	2.46514	0
2022-02-08 16:50:00	2.46514	2.464867	2.46514	0
2022-02-08 16:55:00	2.4648	2.464867	2.4648	0
2022-02-08 17:00:00	2.4648	2.464867	2.4648	0
2022-02-08 17:05:00	2.4648	2.464867	2.4648	0
2022-02-08 17:10:00	2.4648	2.464867	2.4648	0
2022-02-08 17:15:00	2.4648	2.464902	2.4648	0
2022-02-08 17:20:00	2.4648	2.464868	2.4648	0
2022-02-08 17:25:00	2.46514	2.464902	2.46514	0
2022-02-08 17:30:00	2.46514	2.464936	2.46514	0
2022-02-08 17:35:00	2.4648	2.464902	2.4648	0
2022-02-08 17:40:00	2.4648	2.464868	2.4648	0
2022-02-08 17:45:00	2.46548	2.464936	2.46548	0
2022-02-08 17:50:00	2.4648	2.464936	2.4648	0
2022-02-08 17:55:00	2.4648	2.464936	2.4648	0
2022-02-08 18:00:00	2.4648	2.464936	2.4648	0
2022-02-08 18:05:00	2.4648	2.464936	2.4648	0
2022-02-08 18:10:00	2.4648	2.464936	2.4648	0
2022-02-08 18:15:00	2.4648	2.464902	2.4648	0
2022-02-08 18:20:00	2.4648	2.464868	2.4648	0
2022-02-08 18:25:00	2.46514	2.464902	2.46514	0
2022-02-08 18:30:00	2.46514	2.464936	2.46514	0
2022-02-08 18:35:00	2.4648	2.464868	2.4648	0
2022-02-08 18:40:00	2.46514	2.464902	2.46514	0
2022-02-08 18:45:00	2.46514	2.464936	2.46514	0
2022-02-08 18:50:00	2.4648	2.464936	2.4648	0
2022-02-08 18:55:00	2.46514	2.46497	2.46514	0
2022-02-08 19:00:00	2.46514	2.465004	2.46514	0
2022-02-08 19:05:00	2.46514	2.465038	2.46514	0
2022-02-08 19:10:00	2.46548	2.465106	2.46548	0
2022-02-08 19:15:00	2.4648	2.465072	2.4648	0
2022-02-08 19:20:00	2.46548	2.465106	2.46548	0
2022-02-08 19:25:00	2.4648	2.465106	2.4648	0
2022-02-08 19:30:00	2.46514	2.465106	2.46514	0
2022-02-08 19:35:00	2.46548	2.46514	2.46548	0
2022-02-08 19:40:00	2.46548	2.465208	2.46548	0
2022-02-08 19:45:00	2.46548	2.465242	2.46548	0
2022-02-08 19:50:00	2.46548	2.465276	2.46548	0
2022-02-08 19:55:00	2.46548	2.46531	2.46548	0
2022-02-08 20:00:00	2.46514	2.465276	2.46514	0
2022-02-08 20:05:00	2.4648	2.465276	2.4648	0
2022-02-08 20:10:00	2.46548	2.465276	2.46548	0
2022-02-08 20:15:00	2.46548	2.465344	2.46548	0
2022-02-08 20:20:00	2.46514	2.465344	2.46514	0
2022-02-08 20:25:00	2.46514	2.46531	2.46514	0
2022-02-08 20:30:00	2.46514	2.465276	2.46514	0
2022-02-08 20:35:00	2.46514	2.465242	2.46514	0
2022-02-08 20:40:00	2.46548	2.465242	2.46548	0
2022-02-08 20:45:00	2.4648	2.465174	2.4648	0
2022-02-08 20:50:00	2.46514	2.465174	2.46514	0
2022-02-08 20:55:00	2.46514	2.465208	2.46514	0
2022-02-08 21:00:00	2.46514	2.465174	2.46514	0
2022-02-08 21:05:00	2.4648	2.465106	2.4648	0
2022-02-08 21:10:00	2.46514	2.465106	2.46514	0
2022-02-08 21:15:00	2.46548	2.46514	2.46548	0
2022-02-08 21:20:00	2.4648	2.465106	2.4648	0
2022-02-08 21:25:00	2.46548	2.46514	2.46548	0
2022-02-08 21:30:00	2.46548	2.46514	2.46548	0
2022-02-08 21:35:00	2.46548	2.465208	2.46548	0
2022-02-08 21:40:00	2.46514	2.465208	2.46514	0
2022-02-08 21:45:00	2.46514	2.465208	2.46514	0
2022-02-08 21:50:00	2.46514	2.465208	2.46514	0
2022-02-08 21:55:00	2.46582	2.46531	2.46582	0
2022-02-08 22:00:00	2.46514	2.46531	2.46514	0
2022-02-08 22:05:00	2.46514	2.465276	2.46514	0
2022-02-08 22:10:00	2.46548	2.465344	2.46548	0
2022-02-08 22:15:00	2.46548	2.465344	2.46548	0
2022-02-08 22:20:00	2.46548	2.465344	2.46548	0
2022-02-08 22:25:00	2.46514	2.46531	2.46514	0
2022-02-08 22:30:00	2.46514	2.46531	2.46514	0
2022-02-08 22:35:00	2.46548	2.465344	2.46548	0
2022-02-08 22:40:00	2.46548	2.465378	2.46548	0
2022-02-08 22:45:00	2.46514	2.46531	2.46514	0
2022-02-08 22:50:00	2.46548	2.465344	2.46548	0
2022-02-08 22:55:00	2.46548	2.465378	2.46548	0
2022-02-08 23:00:00	2.46548	2.465378	2.46548	0
2022-02-08 23:05:00	2.46548	2.465378	2.46548	0
2022-02-08 23:10:00	2.46514	2.465344	2.46514	0
2022-02-08 23:15:00	2.46548	2.465378	2.46548	0
2022-02-08 23:20:00	2.46548	2.465412	2.46548	0
2022-02-08 23:25:00	2.46548	2.465412	2.46548	0
2022-02-08 23:30:00	2.46548	2.465412	2.46548	0
2022-02-08 23:35:00	2.4648	2.465378	2.4648	0
2022-02-08 23:40:00	2.46514	2.465344	2.46514	0
2022-02-08 23:45:00	2.46548	2.465344	2.46548	0
2022-02-08 23:50:00	2.4648	2.465276	2.4648	0
2022-02-08 23:55:00	2.46514	2.465242	2.46514	0
2022-02-09 00:00:00	2.4648	2.465208	2.4648	0
2022-02-09 00:05:00	2.46514	2.465174	2.46514	0
2022-02-09 00:10:00	2.46514	2.46514	2.46514	0
2022-02-09 00:15:00	2.46514	2.465106	2.46514	0
2022-02-09 00:20:00	2.46514	2.465072	2.46514	0
2022-02-09 00:25:00	2.46514	2.465106	2.46514	0
2022-02-09 00:30:00	2.4648	2.465072	2.4648	0
2022-02-09 00:35:00	2.46514	2.465038	2.46514	0
2022-02-09 00:40:00	2.46548	2.465106	2.46548	0
2022-02-09 00:45:00	2.4648	2.465072	2.4648	0
2022-02-09 00:50:00	2.46548	2.46514	2.46548	0
2022-02-09 00:55:00	2.46514	2.46514	2.46514	0
2022-02-09 01:00:00	2.46514	2.46514	2.46514	0
2022-02-09 01:05:00	2.46514	2.46514	2.46514	0
2022-02-09 01:10:00	2.46514	2.46514	2.46514	0
2022-02-09 01:15:00	2.46548	2.465174	2.46548	0
2022-02-09 01:20:00	2.46514	2.465208	2.46514	0
2022-02-09 01:25:00	2.46548	2.465242	2.46548	0
2022-02-09 01:30:00	2.46514	2.465208	2.46514	0
2022-02-09 01:35:00	2.46514	2.465242	2.46514	0
2022-02-09 01:40:00	2.46548	2.465242	2.46548	0
2022-02-09 01:45:00	2.4648	2.465208	2.4648	0
2022-02-09 01:50:00	2.46548	2.465242	2.46548	0
2022-02-09 01:55:00	2.46514	2.465242	2.46514	0
2022-02-09 02:00:00	2.46514	2.465242	2.46514	0
2022-02-09 02:05:00	2.46514	2.465208	2.46514	0
2022-02-09 02:10:00	2.46514	2.465208	2.46514	0
2022-02-09 02:15:00	2.46514	2.465174	2.46514	0
2022-02-09 02:20:00	2.4648	2.46514	2.4648	0
2022-02-09 02:25:00	2.46514	2.46514	2.46514	0
2022-02-09 02:30:00	2.46548	2.46514	2.46548	0
2022-02-09 02:35:00	2.46548	2.465208	2.46548	0
2022-02-09 02:40:00	2.46514	2.465174	2.46514	0
2022-02-09 02:45:00	2.46514	2.465174	2.46514	0
2022-02-09 02:50:00	2.46514	2.465174	2.46514	0
2022-02-09 02:55:00	2.46514	2.465174	2.46514	0
2022-02-09 03:00:00	2.46548	2.465208	2.46548	0
2022-02-09 03:05:00	2.46514	2.465208	2.46514	0
2022-02-09 03:10:00	2.46514	2.465242	2.46514	0
2022-02-09 03:15:00	2.46514	2.465242	2.46514	0
2022-02-09 03:20:00	2.46548	2.465242	2.46548	0
2022-02-09 03:25:00	2.46514	2.465208	2.46514	0
2022-02-09 03:30:00	2.4648	2.465174	2.4648	0
2022-02-09 03:35:00	2.46514	2.465174	2.46514	0
2022-02-09 03:40:00	2.46548	2.465208	2.46548	0
2022-02-09 03:45:00	2.46548	2.465242	2.46548	0
2022-02-09 03:50:00	2.46514	2.465208	2.46514	0
2022-02-09 03:55:00	2.46582	2.465276	2.46582	0
2022-02-09 04:00:00	2.46548	2.46531	2.46548	0
2022-02-09 04:05:00	2.46514	2.46531	2.46514	0
2022-02-09 04:10:00	2.46548	2.46531	2.46548	0
2022-02-09 04:15:00	2.46548	2.465344	2.46548	0
2022-02-09 04:20:00	2.46514	2.465378	2.46514	0
2022-02-09 04:25:00	2.4648	2.465344	2.4648	0
2022-02-09 04:30:00	2.46514	2.46531	2.46514	0
2022-02-09 04:35:00	2.46514	2.465276	2.46514	0
2022-02-09 04:40:00	2.46514	2.465276	2.46514	0
2022-02-09 04:45:00	2.46514	2.465208	2.46514	0
2022-02-09 04:50:00	2.46514	2.465174	2.46514	0
2022-02-09 04:55:00	2.46514	2.465174	2.46514	0
2022-02-09 05:00:00	2.4648	2.465106	2.4648	0
2022-02-09 05:05:00	2.46548	2.465106	2.46548	0
2022-02-09 05:10:00	2.46514	2.465106	2.46514	0
2022-02-09 05:15:00	2.46514	2.46514	2.46514	0
2022-02-09 05:20:00	2.46514	2.46514	2.46514	0
2022-02-09 05:25:00	2.46514	2.46514	2.46514	0
2022-02-09 05:30:00	2.46548	2.465174	2.46548	0
2022-02-09 05:35:00	2.46582	2.465242	2.46582	0
2022-02-09 05:40:00	2.46548	2.465276	2.46548	0
2022-02-09 05:45:00	2.46582	2.465344	2.46582	0
2022-02-09 05:50:00	2.46582	2.465446	2.46582	0
2022-02-09 05:55:00	2.46548	2.465446	2.46548	0
2022-02-09 06:00:00	2.46548	2.46548	2.46548	0
2022-02-09 06:05:00	2.46617	2.465583	2.46617	0
2022-02-09 06:10:00	2.46582	2.465651	2.46582	0
2022-02-09 06:15:00	2.46651	2.465788	2.46651	0
2022-02-09 06:20:00	2.46754	2.465994	2.46754	0
2022-02-09 06:25:00	2.46891	2.466303	2.46891	0
2022-02-09 06:30:00	2.46617	2.466372	2.46617	0
2022-02-09 06:35:00	2.46514	2.466304	2.46514	0
2022-02-09 06:40:00	2.4648	2.466202	2.4648	0
2022-02-09 06:45:00	2.4648	2.466134	2.4648	0
2022-02-09 06:50:00	2.4648	2.466066	2.4648	0
2022-02-09 06:55:00	2.4648	2.465929	2.4648	0
2022-02-09 07:00:00	2.4648	2.465827	2.4648	0
2022-02-09 07:05:00	2.4648	2.465656	2.4648	0
2022-02-09 07:10:00	2.4648	2.465382	2.4648	0
2022-02-09 07:15:00	2.4648	2.464971	2.4648	0
2022-02-09 07:20:00	2.4648	2.464834	2.4648	0
2022-02-09 07:25:00	2.4648	2.4648	2.4648	0
2022-02-09 07:30:00	2.4648	2.4648	2.4648	0
2022-02-09 07:35:00	2.4648	2.4648	2.4648	0
2022-02-09 07:40:00	2.4648	2.4648	2.4648	0
2022-02-09 07:45:00	2.4648	2.4648	2.4648	0
2022-02-09 07:50:00	2.46445	2.464765	2.46445	0
2022-02-09 07:55:00	2.46343	2.464628	2.46343	0
2022-02-09 08:00:00	2.46377	2.464525	2.46377	0
2022-02-09 08:05:00	2.46411	2.464456	2.46411	0
2022-02-09 08:10:00	2.46445	2.464421	2.46445	0
2022-02-09 08:15:00	2.46274	2.464215	2.46274	0
2022-02-09 08:20:00	2.46103	2.463838	2.46103	0
2022-02-09 08:25:00	2.46137	2.463495	2.46137	0
2022-02-09 08:30:00	2.46137	2.463152	2.46137	0
2022-02-09 08:35:00	2.45863	2.462535	2.45863	0
2022-02-09 08:40:00	2.45863	2.461953	2.45863	0
2022-02-09 08:45:00	2.46103	2.461713	2.46103	0
2022-02-09 08:50:00	2.46069	2.461405	2.46069	0
2022-02-09 08:55:00	2.46137	2.461131	2.46137	0
2022-02-09 09:00:00	2.4648	2.461166	2.4648	0
2022-02-09 09:05:00	2.46548	2.46144	2.46548	0
2022-02-09 09:10:00	2.4648	2.461817	2.4648	0
2022-02-09 09:15:00	2.46445	2.462125	2.46445	0
2022-02-09 09:20:00	2.4624	2.462228	2.4624	0
2022-02-09 09:25:00	2.4624	2.462605	2.4624	0
2022-02-09 09:30:00	2.46343	2.463085	2.46343	0
2022-02-09 09:35:00	2.46377	2.463359	2.46377	0
2022-02-09 09:40:00	2.46411	2.463701	2.46411	0
2022-02-09 09:45:00	2.46343	2.463907	2.46343	0
2022-02-09 09:50:00	2.46377	2.463804	2.46377	0
2022-02-09 09:55:00	2.46411	2.463667	2.46411	0
2022-02-09 10:00:00	2.46411	2.463598	2.46411	0
2022-02-09 10:05:00	2.46411	2.463564	2.46411	0
2022-02-09 10:10:00	2.46411	2.463735	2.46411	0
2022-02-09 10:15:00	2.46411	2.463906	2.46411	0
2022-02-09 10:20:00	2.4648	2.464043	2.4648	0
2022-02-09 10:25:00	2.46411	2.464077	2.46411	0
2022-02-09 10:30:00	2.46411	2.464077	2.46411	0
2022-02-09 10:35:00	2.46445	2.464179	2.46445	0
2022-02-09 10:40:00	2.46445	2.464247	2.46445	0
2022-02-09 10:45:00	2.46411	2.464247	2.46411	0
2022-02-09 10:50:00	2.4648	2.464316	2.4648	0
2022-02-09 10:55:00	2.4648	2.464385	2.4648	0
2022-02-09 11:00:00	2.4648	2.464454	2.4648	0
2022-02-09 11:05:00	2.46445	2.464488	2.46445	0
2022-02-09 11:10:00	2.46445	2.464453	2.46445	0
2022-02-09 11:15:00	2.46445	2.464487	2.46445	0
2022-02-09 11:20:00	2.46445	2.464521	2.46445	0
2022-02-09 11:25:00	2.46411	2.464487	2.46411	0
2022-02-09 11:30:00	2.46445	2.464487	2.46445	0
2022-02-09 11:35:00	2.4648	2.464556	2.4648	0
2022-02-09 11:40:00	2.46411	2.464487	2.46411	0
2022-02-09 11:45:00	2.46445	2.464452	2.46445	0
2022-02-09 11:50:00	2.46445	2.464417	2.46445	0
2022-02-09 11:55:00	2.46445	2.464417	2.46445	0
2022-02-09 12:00:00	2.4648	2.464452	2.4648	0
2022-02-09 12:05:00	2.4648	2.464487	2.4648	0
2022-02-09 12:10:00	2.4648	2.464522	2.4648	0
2022-02-09 12:15:00	2.4648	2.464591	2.4648	0
2022-02-09 12:20:00	2.4648	2.464626	2.4648	0
2022-02-09 12:25:00	2.4648	2.464626	2.4648	0
2022-02-09 12:30:00	2.46445	2.46466	2.46445	0
2022-02-09 12:35:00	2.4648	2.464695	2.4648	0
2022-02-09 12:40:00	2.46445	2.464695	2.46445	0
2022-02-09 12:45:00	2.46445	2.464695	2.46445	0
2022-02-09 12:50:00	2.46445	2.46466	2.46445	0
2022-02-09 12:55:00	2.46514	2.464694	2.46514	0
2022-02-09 13:00:00	2.4648	2.464694	2.4648	0
2022-02-09 13:05:00	2.4648	2.464694	2.4648	0
2022-02-09 13:10:00	2.4648	2.464694	2.4648	0
2022-02-09 13:15:00	2.46445	2.464659	2.46445	0
2022-02-09 13:20:00	2.4648	2.464694	2.4648	0
2022-02-09 13:25:00	2.4648	2.464694	2.4648	0
2022-02-09 13:30:00	2.4648	2.464729	2.4648	0
2022-02-09 13:35:00	2.4648	2.464764	2.4648	0
2022-02-09 13:40:00	2.4648	2.464799	2.4648	0
2022-02-09 13:45:00	2.4648	2.464765	2.4648	0
2022-02-09 13:50:00	2.4648	2.464765	2.4648	0
2022-02-09 13:55:00	2.4648	2.464765	2.4648	0
2022-02-09 14:00:00	2.4648	2.464765	2.4648	0
2022-02-09 14:05:00	2.46514	2.464834	2.46514	0
2022-02-09 14:10:00	2.46411	2.464765	2.46411	0
2022-02-09 14:15:00	2.46411	2.464696	2.46411	0
2022-02-09 14:20:00	2.46445	2.464661	2.46445	0
2022-02-09 14:25:00	2.46206	2.464387	2.46206	0
2022-02-09 14:30:00	2.46343	2.46425	2.46343	0
2022-02-09 14:35:00	2.46411	2.464181	2.46411	0
2022-02-09 14:40:00	2.46445	2.464146	2.46445	0
2022-02-09 14:45:00	2.46445	2.464111	2.46445	0
2022-02-09 14:50:00	2.46411	2.464042	2.46411	0
2022-02-09 14:55:00	2.46411	2.463939	2.46411	0
2022-02-09 15:00:00	2.46445	2.463973	2.46445	0
2022-02-09 15:05:00	2.4648	2.464042	2.4648	0
2022-02-09 15:10:00	2.46411	2.464008	2.46411	0
2022-02-09 15:15:00	2.46445	2.464247	2.46445	0
2022-02-09 15:20:00	2.4648	2.464384	2.4648	0
2022-02-09 15:25:00	2.4648	2.464453	2.4648	0
2022-02-09 15:30:00	2.4648	2.464488	2.4648	0
2022-02-09 15:35:00	2.46411	2.464454	2.46411	0
2022-02-09 15:40:00	2.4648	2.464523	2.4648	0
2022-02-09 15:45:00	2.4648	2.464592	2.4648	0
2022-02-09 15:50:00	2.46445	2.464592	2.46445	0
2022-02-09 15:55:00	2.46445	2.464557	2.46445	0
2022-02-09 16:00:00	2.46411	2.464557	2.46411	0
2022-02-09 16:05:00	2.4648	2.464592	2.4648	0
2022-02-09 16:10:00	2.4648	2.464592	2.4648	0
2022-02-09 16:15:00	2.4648	2.464592	2.4648	0
2022-02-09 16:20:00	2.4648	2.464592	2.4648	0
2022-02-09 16:25:00	2.4648	2.464661	2.4648	0
2022-02-09 16:30:00	2.4648	2.464661	2.4648	0
2022-02-09 16:35:00	2.4648	2.464661	2.4648	0
2022-02-09 16:40:00	2.4648	2.464696	2.4648	0
2022-02-09 16:45:00	2.4648	2.464731	2.4648	0
2022-02-09 16:50:00	2.4648	2.4648	2.4648	0
2022-02-09 16:55:00	2.4648	2.4648	2.4648	0
2022-02-09 17:00:00	2.46445	2.464765	2.46445	0
2022-02-09 17:05:00	2.4648	2.464765	2.4648	0
2022-02-09 17:10:00	2.46514	2.464799	2.46514	0
2022-02-09 17:15:00	2.4648	2.464799	2.4648	0
2022-02-09 17:20:00	2.4648	2.464799	2.4648	0
2022-02-09 17:25:00	2.4648	2.464799	2.4648	0
2022-02-09 17:30:00	2.4648	2.464799	2.4648	0
2022-02-09 17:35:00	2.4648	2.464799	2.4648	0
2022-02-09 17:40:00	2.4648	2.464799	2.4648	0
2022-02-09 17:45:00	2.4648	2.464799	2.4648	0
2022-02-09 17:50:00	2.4648	2.464834	2.4648	0
2022-02-09 17:55:00	2.4648	2.464834	2.4648	0
2022-02-09 18:00:00	2.4648	2.4648	2.4648	0
2022-02-09 18:05:00	2.4648	2.4648	2.4648	0
2022-02-09 18:10:00	2.4648	2.4648	2.4648	0
2022-02-09 18:15:00	2.4648	2.4648	2.4648	0
2022-02-09 18:20:00	2.4648	2.4648	2.4648	0
2022-02-09 18:25:00	2.4648	2.4648	2.4648	0
2022-02-09 18:30:00	2.4648	2.4648	2.4648	0
2022-02-09 18:35:00	2.4648	2.4648	2.4648	0
2022-02-09 18:40:00	2.4648	2.4648	2.4648	0
2022-02-09 18:45:00	2.4648	2.4648	2.4648	0
2022-02-09 18:50:00	2.4648	2.4648	2.4648	0
2022-02-09 18:55:00	2.4648	2.4648	2.4648	0
2022-02-09 19:00:00	2.4648	2.4648	2.4648	0
2022-02-09 19:05:00	2.4648	2.4648	2.4648	0
2022-02-09 19:10:00	2.4648	2.4648	2.4648	0
2022-02-09 19:15:00	2.4648	2.4648	2.4648	0
2022-02-09 19:20:00	2.4648	2.4648	2.4648	0
2022-02-09 19:25:00	2.4648	2.4648	2.4648	0
2022-02-09 19:30:00	2.4648	2.4648	2.4648	0
2022-02-09 19:35:00	2.46514	2.464834	2.46514	0
2022-02-09 19:40:00	2.4648	2.464834	2.4648	0
2022-02-09 19:45:00	2.4648	2.464834	2.4648	0
2022-02-09 19:50:00	2.46548	2.464902	2.46548	0
2022-02-09 19:55:00	2.46582	2.465004	2.46582	0
2022-02-09 20:00:00	2.46514	2.465038	2.46514	0
2022-02-09 20:05:00	2.46548	2.465106	2.46548	0
2022-02-09 20:10:00	2.4648	2.465106	2.4648	0
2022-02-09 20:15:00	2.46548	2.465174	2.46548	0
2022-02-09 20:20:00	2.46548	2.465242	2.46548	0
2022-02-09 20:25:00	2.46548	2.465276	2.46548	0
2022-02-09 20:30:00	2.46548	2.465344	2.46548	0
2022-02-09 20:35:00	2.46548	2.465412	2.46548	0
2022-02-09 20:40:00	2.46514	2.465378	2.46514	0
2022-02-09 20:45:00	2.46548	2.465344	2.46548	0
2022-02-09 20:50:00	2.46548	2.465378	2.46548	0
2022-02-09 20:55:00	2.46514	2.465344	2.46514	0
2022-02-09 21:00:00	2.46548	2.465412	2.46548	0
2022-02-09 21:05:00	2.46514	2.465378	2.46514	0
2022-02-09 21:10:00	2.46514	2.465344	2.46514	0
2022-02-09 21:15:00	2.46548	2.465344	2.46548	0
2022-02-09 21:20:00	2.46548	2.465344	2.46548	0
2022-02-09 21:25:00	2.46548	2.465344	2.46548	0
2022-02-09 21:30:00	2.46548	2.465378	2.46548	0
2022-02-09 21:35:00	2.46514	2.465344	2.46514	0
2022-02-09 21:40:00	2.46548	2.465344	2.46548	0
2022-02-09 21:45:00	2.46582	2.465412	2.46582	0
2022-02-09 21:50:00	2.46548	2.465412	2.46548	0
2022-02-09 21:55:00	2.46548	2.465446	2.46548	0
2022-02-09 22:00:00	2.46548	2.46548	2.46548	0
2022-02-09 22:05:00	2.46582	2.465514	2.46582	0
2022-02-09 22:10:00	2.46582	2.465548	2.46582	0
2022-02-09 22:15:00	2.46548	2.465548	2.46548	0
2022-02-09 22:20:00	2.46582	2.465582	2.46582	0
2022-02-09 22:25:00	2.46548	2.465616	2.46548	0
2022-02-09 22:30:00	2.46548	2.465616	2.46548	0
2022-02-09 22:35:00	2.46548	2.465582	2.46548	0
2022-02-09 22:40:00	2.46617	2.465651	2.46617	0
2022-02-09 22:45:00	2.46548	2.465651	2.46548	0
2022-02-09 22:50:00	2.46514	2.465617	2.46514	0
2022-02-09 22:55:00	2.46548	2.465583	2.46548	0
2022-02-09 23:00:00	2.46582	2.465583	2.46582	0
2022-02-09 23:05:00	2.46582	2.465617	2.46582	0
2022-02-09 23:10:00	2.46548	2.465583	2.46548	0
2022-02-09 23:15:00	2.46548	2.465583	2.46548	0
2022-02-09 23:20:00	2.46548	2.465583	2.46548	0
2022-02-09 23:25:00	2.46548	2.465583	2.46548	0
2022-02-09 23:30:00	2.46548	2.465514	2.46548	0
2022-02-09 23:35:00	2.46548	2.465514	2.46548	0
2022-02-09 23:40:00	2.46548	2.465548	2.46548	0
2022-02-09 23:45:00	2.46548	2.465548	2.46548	0
2022-02-09 23:50:00	2.46548	2.465514	2.46548	0
2022-02-09 23:55:00	2.46548	2.46548	2.46548	0
2022-02-10 00:00:00	2.46582	2.465514	2.46582	0
2022-02-10 00:05:00	2.46514	2.46548	2.46514	0
2022-02-10 00:10:00	2.46514	2.465446	2.46514	0
2022-02-10 00:15:00	2.46514	2.465412	2.46514	0
2022-02-10 00:20:00	2.46548	2.465412	2.46548	0
2022-02-10 00:25:00	2.46582	2.465446	2.46582	0
2022-02-10 00:30:00	2.46548	2.465446	2.46548	0
2022-02-10 00:35:00	2.46548	2.465446	2.46548	0
2022-02-10 00:40:00	2.46548	2.465446	2.46548	0
2022-02-10 00:45:00	2.46514	2.465412	2.46514	0
2022-02-10 00:50:00	2.46548	2.465378	2.46548	0
2022-02-10 00:55:00	2.46514	2.465378	2.46514	0
2022-02-10 01:00:00	2.46548	2.465412	2.46548	0
2022-02-10 01:05:00	2.46548	2.465446	2.46548	0
2022-02-10 01:10:00	2.46548	2.465446	2.46548	0
2022-02-10 01:15:00	2.46548	2.465412	2.46548	0
2022-02-10 01:20:00	2.46514	2.465378	2.46514	0
2022-02-10 01:25:00	2.46514	2.465344	2.46514	0
2022-02-10 01:30:00	2.46548	2.465344	2.46548	0
2022-02-10 01:35:00	2.4648	2.46531	2.4648	0
2022-02-10 01:40:00	2.46548	2.46531	2.46548	0
2022-02-10 01:45:00	2.46548	2.465344	2.46548	0
2022-02-10 01:50:00	2.46548	2.465344	2.46548	0
2022-02-10 01:55:00	2.46582	2.465378	2.46582	0
2022-02-10 02:00:00	2.46548	2.465378	2.46548	0
2022-02-10 02:05:00	2.46514	2.465344	2.46514	0
2022-02-10 02:10:00	2.46514	2.465344	2.46514	0
2022-02-10 02:15:00	2.46514	2.465344	2.46514	0
2022-02-10 02:20:00	2.46548	2.465344	2.46548	0
2022-02-10 02:25:00	2.46548	2.465412	2.46548	0
2022-02-10 02:30:00	2.46514	2.465378	2.46514	0
2022-02-10 02:35:00	2.46548	2.465378	2.46548	0
2022-02-10 02:40:00	2.46548	2.465378	2.46548	0
2022-02-10 02:45:00	2.46548	2.465344	2.46548	0
2022-02-10 02:50:00	2.46514	2.46531	2.46514	0
2022-02-10 02:55:00	2.46548	2.465344	2.46548	0
2022-02-10 03:00:00	2.46548	2.465378	2.46548	0
2022-02-10 03:05:00	2.46548	2.465412	2.46548	0
2022-02-10 03:10:00	2.46548	2.465412	2.46548	0
2022-02-10 03:15:00	2.46548	2.465412	2.46548	0
2022-02-10 03:20:00	2.46514	2.465412	2.46514	0
2022-02-10 03:25:00	2.46617	2.465481	2.46617	0
2022-02-10 03:30:00	2.46582	2.465515	2.46582	0
2022-02-10 03:35:00	2.46548	2.465515	2.46548	0
2022-02-10 03:40:00	2.46548	2.465549	2.46548	0
2022-02-10 03:45:00	2.46582	2.465583	2.46582	0
2022-02-10 03:50:00	2.46548	2.465583	2.46548	0
2022-02-10 03:55:00	2.46548	2.465583	2.46548	0
2022-02-10 04:00:00	2.46582	2.465617	2.46582	0
2022-02-10 04:05:00	2.46548	2.465617	2.46548	0
2022-02-10 04:10:00	2.46514	2.465617	2.46514	0
2022-02-10 04:15:00	2.46582	2.465582	2.46582	0
2022-02-10 04:20:00	2.46548	2.465548	2.46548	0
2022-02-10 04:25:00	2.46548	2.465548	2.46548	0
2022-02-10 04:30:00	2.46548	2.465548	2.46548	0
2022-02-10 04:35:00	2.46548	2.465514	2.46548	0
2022-02-10 04:40:00	2.46514	2.46548	2.46514	0
2022-02-10 04:45:00	2.46548	2.46548	2.46548	0
2022-02-10 04:50:00	2.46548	2.465446	2.46548	0
2022-02-10 04:55:00	2.46548	2.465446	2.46548	0
2022-02-10 05:00:00	2.46548	2.46548	2.46548	0
2022-02-10 05:05:00	2.46514	2.465412	2.46514	0
2022-02-10 05:10:00	2.46582	2.465446	2.46582	0
2022-02-10 05:15:00	2.46548	2.465446	2.46548	0
2022-02-10 05:20:00	2.46514	2.465412	2.46514	0
2022-02-10 05:25:00	2.46582	2.465446	2.46582	0
2022-02-10 05:30:00	2.46582	2.465514	2.46582	0
2022-02-10 05:35:00	2.46582	2.465548	2.46582	0
2022-02-10 05:40:00	2.46548	2.465548	2.46548	0
2022-02-10 05:45:00	2.46548	2.465548	2.46548	0
2022-02-10 05:50:00	2.46548	2.465548	2.46548	0
2022-02-10 05:55:00	2.46548	2.465582	2.46548	0
2022-02-10 06:00:00	2.46514	2.465514	2.46514	0
2022-02-10 06:05:00	2.46548	2.465514	2.46548	0
2022-02-10 06:10:00	2.46651	2.465651	2.46651	0
2022-02-10 06:15:00	2.46822	2.465891	2.46822	0
2022-02-10 06:20:00	2.46685	2.465994	2.46685	0
2022-02-10 06:25:00	2.46651	2.466063	2.46651	0
2022-02-10 06:30:00	2.4648	2.465995	2.4648	0
2022-02-10 06:35:00	2.46651	2.466098	2.46651	0
2022-02-10 06:40:00	2.46822	2.466372	2.46822	0
2022-02-10 06:45:00	2.46754	2.466578	2.46754	0
2022-02-10 06:50:00	2.45966	2.46603	2.45966	0
2022-02-10 06:55:00	2.46308	2.46579	2.46308	0
2022-02-10 07:00:00	2.46274	2.465413	2.46274	0
2022-02-10 07:05:00	2.46274	2.464865	2.46274	0
2022-02-10 07:10:00	2.46754	2.464934	2.46754	0
2022-02-10 07:15:00	2.46891	2.465174	2.46891	0
2022-02-10 07:20:00	2.46857	2.465551	2.46857	0
2022-02-10 07:25:00	2.46617	2.465517	2.46617	0
2022-02-10 07:30:00	2.46617	2.465312	2.46617	0
2022-02-10 07:35:00	2.46651	2.465209	2.46651	0
2022-02-10 07:40:00	2.46548	2.465791	2.46548	0
2022-02-10 07:45:00	2.46685	2.466168	2.46685	0
2022-02-10 07:50:00	2.46651	2.466545	2.46651	0
2022-02-10 07:55:00	2.46685	2.466956	2.46685	0
2022-02-10 08:00:00	2.46685	2.466887	2.46685	0
2022-02-10 08:05:00	2.46617	2.466613	2.46617	0
2022-02-10 08:10:00	2.46685	2.466441	2.46685	0
2022-02-10 08:15:00	2.4648	2.466304	2.4648	0
2022-02-10 08:20:00	2.46548	2.466235	2.46548	0
2022-02-10 08:25:00	2.46617	2.466201	2.46617	0
2022-02-10 08:30:00	2.46411	2.466064	2.46411	0
2022-02-10 08:35:00	2.46206	2.465585	2.46206	0
2022-02-10 08:40:00	2.46206	2.46514	2.46206	0
2022-02-10 08:45:00	2.46206	2.464661	2.46206	0
2022-02-10 08:50:00	2.46206	2.464182	2.46206	0
2022-02-10 08:55:00	2.46137	2.463702	2.46137	0
2022-02-10 09:00:00	2.46274	2.463291	2.46274	0
2022-02-10 09:05:00	2.46377	2.463188	2.46377	0
2022-02-10 09:10:00	2.46411	2.463051	2.46411	0
2022-02-10 09:15:00	2.46377	2.462811	2.46377	0
2022-02-10 09:20:00	2.46137	2.462537	2.46137	0
2022-02-10 09:25:00	2.46445	2.462776	2.46445	0
2022-02-10 09:30:00	2.46206	2.462776	2.46206	0
2022-02-10 09:35:00	2.46	2.46257	2.46	0
2022-02-10 09:40:00	2.45932	2.462296	2.45932	0
2022-02-10 09:45:00	2.45795	2.461954	2.45795	0
2022-02-10 09:50:00	2.46103	2.461783	2.46103	0
2022-02-10 09:55:00	2.46137	2.461543	2.46137	0
2022-02-10 10:00:00	2.46206	2.461338	2.46206	0
2022-02-10 10:05:00	2.46343	2.461304	2.46343	0
2022-02-10 10:10:00	2.4648	2.461647	2.4648	0
2022-02-10 10:15:00	2.4648	2.461682	2.4648	0
2022-02-10 10:20:00	2.4648	2.461956	2.4648	0
2022-02-10 10:25:00	2.46411	2.462367	2.46411	0
2022-02-10 10:30:00	2.46103	2.462538	2.46103	0
2022-02-10 10:35:00	2.46206	2.462949	2.46206	0
2022-02-10 10:40:00	2.4624	2.463086	2.4624	0
2022-02-10 10:45:00	2.46274	2.463223	2.46274	0
2022-02-10 10:50:00	2.46137	2.463154	2.46137	0
2022-02-10 10:55:00	2.46411	2.463222	2.46411	0
2022-02-10 11:00:00	2.45418	2.46216	2.45418	0
2022-02-10 11:05:00	2.45109	2.460789	2.45109	0
2022-02-10 11:10:00	2.45246	2.459555	2.45246	0
2022-02-10 11:15:00	2.45315	2.458459	2.45315	0
2022-02-10 11:20:00	2.45315	2.457671	2.45315	0
2022-02-10 11:25:00	2.45246	2.456711	2.45246	0
2022-02-10 11:30:00	2.45795	2.456266	2.45795	0
2022-02-10 11:35:00	2.46754	2.456746	2.46754	0
2022-02-10 11:40:00	2.47062	2.457671	2.47062	0
2022-02-10 11:45:00	2.47268	2.458528	2.47268	0
2022-02-10 11:50:00	2.47028	2.460138	2.47028	0
2022-02-10 11:55:00	2.47302	2.462331	2.47302	0
2022-02-10 12:00:00	2.47439	2.464524	2.47439	0
2022-02-10 12:05:00	2.47439	2.466648	2.47439	0
2022-02-10 12:10:00	2.47439	2.468772	2.47439	0
2022-02-10 12:15:00	2.47371	2.470897	2.47371	0
2022-02-10 12:20:00	2.47165	2.472267	2.47165	0
2022-02-10 12:25:00	2.46857	2.47237	2.46857	0
2022-02-10 12:30:00	2.46891	2.472199	2.46891	0
2022-02-10 12:35:00	2.46822	2.471753	2.46822	0
2022-02-10 12:40:00	2.46822	2.471547	2.46822	0
2022-02-10 12:45:00	2.46651	2.470896	2.46651	0
2022-02-10 12:50:00	2.46582	2.470039	2.46582	0
2022-02-10 12:55:00	2.46548	2.469148	2.46548	0
2022-02-10 13:00:00	2.46274	2.467983	2.46274	0
2022-02-10 13:05:00	2.4648	2.467092	2.4648	0
2022-02-10 13:10:00	2.46651	2.466578	2.46651	0
2022-02-10 13:15:00	2.46685	2.466406	2.46685	0
2022-02-10 13:20:00	2.46651	2.466166	2.46651	0
2022-02-10 13:25:00	2.46445	2.465789	2.46445	0
2022-02-10 13:30:00	2.46411	2.465378	2.46411	0
2022-02-10 13:35:00	2.46377	2.465104	2.46377	0
2022-02-10 13:40:00	2.46548	2.46507	2.46548	0
2022-02-10 13:45:00	2.46617	2.465139	2.46617	0
2022-02-10 13:50:00	2.46651	2.465516	2.46651	0
2022-02-10 13:55:00	2.46719	2.465755	2.46719	0
2022-02-10 14:00:00	2.46582	2.465686	2.46582	0
2022-02-10 14:05:00	2.46206	2.465207	2.46206	0
2022-02-10 14:10:00	2.46343	2.464899	2.46343	0
2022-02-10 14:15:00	2.46206	2.46466	2.46206	0
2022-02-10 14:20:00	2.45932	2.464181	2.45932	0
2022-02-10 14:25:00	2.4624	2.464044	2.4624	0
2022-02-10 14:30:00	2.45932	2.463428	2.45932	0
2022-02-10 14:35:00	2.46274	2.463085	2.46274	0
2022-02-10 14:40:00	2.46514	2.462948	2.46514	0
2022-02-10 14:45:00	2.46617	2.462846	2.46617	0
2022-02-10 14:50:00	2.46445	2.462709	2.46445	0
2022-02-10 14:55:00	2.4648	2.462983	2.4648	0
2022-02-10 15:00:00	2.4648	2.46312	2.4648	0
2022-02-10 15:05:00	2.4648	2.463394	2.4648	0
2022-02-10 15:10:00	2.4648	2.463942	2.4648	0
2022-02-10 15:15:00	2.4648	2.464182	2.4648	0
2022-02-10 15:20:00	2.46445	2.464695	2.46445	0
2022-02-10 15:25:00	2.4648	2.464901	2.4648	0
2022-02-10 15:30:00	2.4648	2.464867	2.4648	0
2022-02-10 15:35:00	2.46514	2.464764	2.46514	0
2022-02-10 15:40:00	2.4648	2.464799	2.4648	0
2022-02-10 15:45:00	2.4648	2.464799	2.4648	0
2022-02-10 15:50:00	2.4648	2.464799	2.4648	0
2022-02-10 15:55:00	2.4648	2.464799	2.4648	0
2022-02-10 16:00:00	2.46514	2.464833	2.46514	0
2022-02-10 16:05:00	2.4648	2.464833	2.4648	0
2022-02-10 16:10:00	2.46514	2.464902	2.46514	0
2022-02-10 16:15:00	2.46548	2.46497	2.46548	0
2022-02-10 16:20:00	2.46548	2.465038	2.46548	0
2022-02-10 16:25:00	2.46617	2.465141	2.46617	0
2022-02-10 16:30:00	2.46514	2.465175	2.46514	0
2022-02-10 16:35:00	2.46514	2.465209	2.46514	0
2022-02-10 16:40:00	2.46548	2.465277	2.46548	0
2022-02-10 16:45:00	2.46582	2.465379	2.46582	0
2022-02-10 16:50:00	2.46582	2.465447	2.46582	0
2022-02-10 16:55:00	2.46514	2.465481	2.46514	0
2022-02-10 17:00:00	2.46514	2.465481	2.46514	0
2022-02-10 17:05:00	2.46582	2.465515	2.46582	0
2022-02-10 17:10:00	2.46582	2.465549	2.46582	0
2022-02-10 17:15:00	2.46548	2.46548	2.46548	0
2022-02-10 17:20:00	2.46548	2.465514	2.46548	0
2022-02-10 17:25:00	2.46548	2.465548	2.46548	0
2022-02-10 17:30:00	2.46548	2.465548	2.46548	0
2022-02-10 17:35:00	2.46548	2.465514	2.46548	0
2022-02-10 17:40:00	2.46582	2.465514	2.46582	0
2022-02-10 17:45:00	2.46617	2.465617	2.46617	0
2022-02-10 17:50:00	2.46582	2.465685	2.46582	0
2022-02-10 17:55:00	2.46548	2.465651	2.46548	0
2022-02-10 18:00:00	2.46582	2.465651	2.46582	0
2022-02-10 18:05:00	2.46617	2.46572	2.46617	0
2022-02-10 18:10:00	2.46548	2.46572	2.46548	0
2022-02-10 18:15:00	2.46548	2.46572	2.46548	0
2022-02-10 18:20:00	2.46617	2.465789	2.46617	0
2022-02-10 18:25:00	2.46617	2.465858	2.46617	0
2022-02-10 18:30:00	2.46582	2.465858	2.46582	0
2022-02-10 18:35:00	2.46582	2.465823	2.46582	0
2022-02-10 18:40:00	2.46548	2.465789	2.46548	0
2022-02-10 18:45:00	2.46617	2.465858	2.46617	0
2022-02-10 18:50:00	2.46617	2.465893	2.46617	0
2022-02-10 18:55:00	2.46582	2.465858	2.46582	0
2022-02-10 19:00:00	2.46548	2.465858	2.46548	0
2022-02-10 19:05:00	2.46548	2.465858	2.46548	0
2022-02-10 19:10:00	2.46582	2.465823	2.46582	0
2022-02-10 19:15:00	2.46548	2.465754	2.46548	0
2022-02-10 19:20:00	2.46582	2.465754	2.46582	0
2022-02-10 19:25:00	2.46582	2.465754	2.46582	0
2022-02-10 19:30:00	2.46617	2.465823	2.46617	0
2022-02-10 19:35:00	2.46582	2.465788	2.46582	0
2022-02-10 19:40:00	2.46582	2.465753	2.46582	0
2022-02-10 19:45:00	2.46617	2.465788	2.46617	0
2022-02-10 19:50:00	2.46617	2.465857	2.46617	0
2022-02-10 19:55:00	2.46617	2.465926	2.46617	0
2022-02-10 20:00:00	2.46548	2.465892	2.46548	0
2022-02-10 20:05:00	2.46582	2.465926	2.46582	0
2022-02-10 20:10:00	2.46617	2.465961	2.46617	0
2022-02-10 20:15:00	2.46617	2.465996	2.46617	0
2022-02-10 20:20:00	2.46651	2.46603	2.46651	0
2022-02-10 20:25:00	2.46548	2.465996	2.46548	0
2022-02-10 20:30:00	2.46548	2.465962	2.46548	0
2022-02-10 20:35:00	2.46582	2.465927	2.46582	0
2022-02-10 20:40:00	2.46582	2.465892	2.46582	0
2022-02-10 20:45:00	2.46582	2.465857	2.46582	0
2022-02-10 20:50:00	2.46582	2.465891	2.46582	0
2022-02-10 20:55:00	2.46617	2.465926	2.46617	0
2022-02-10 21:00:00	2.46582	2.465891	2.46582	0
2022-02-10 21:05:00	2.46548	2.465822	2.46548	0
2022-02-10 21:10:00	2.46582	2.465753	2.46582	0
2022-02-10 21:15:00	2.46548	2.465753	2.46548	0
2022-02-10 21:20:00	2.46582	2.465787	2.46582	0
2022-02-10 21:25:00	2.46617	2.465822	2.46617	0
2022-02-10 21:30:00	2.46617	2.465857	2.46617	0
2022-02-10 21:35:00	2.46617	2.465892	2.46617	0
2022-02-10 21:40:00	2.46548	2.465858	2.46548	0
2022-02-10 21:45:00	2.46582	2.465823	2.46582	0
2022-02-10 21:50:00	2.46617	2.465858	2.46617	0
2022-02-10 21:55:00	2.46617	2.465927	2.46617	0
2022-02-10 22:00:00	2.46617	2.465962	2.46617	0
2022-02-10 22:05:00	2.46582	2.465996	2.46582	0
2022-02-10 22:10:00	2.46617	2.466031	2.46617	0
2022-02-10 22:15:00	2.46548	2.465962	2.46548	0
2022-02-10 22:20:00	2.46617	2.465962	2.46617	0
2022-02-10 22:25:00	2.46548	2.465893	2.46548	0
2022-02-10 22:30:00	2.46582	2.465927	2.46582	0
2022-02-10 22:35:00	2.46617	2.465962	2.46617	0
2022-02-10 22:40:00	2.46582	2.465927	2.46582	0
2022-02-10 22:45:00	2.46617	2.465927	2.46617	0
2022-02-10 22:50:00	2.46582	2.465892	2.46582	0
2022-02-10 22:55:00	2.46548	2.465858	2.46548	0
2022-02-10 23:00:00	2.46617	2.465858	2.46617	0
2022-02-10 23:05:00	2.46582	2.465892	2.46582	0
2022-02-10 23:10:00	2.46582	2.465857	2.46582	0
2022-02-10 23:15:00	2.46617	2.465926	2.46617	0
2022-02-10 23:20:00	2.46617	2.465961	2.46617	0
2022-02-10 23:25:00	2.46617	2.465961	2.46617	0
2022-02-10 23:30:00	2.46548	2.465927	2.46548	0
2022-02-10 23:35:00	2.46617	2.465927	2.46617	0
2022-02-10 23:40:00	2.46617	2.465962	2.46617	0
2022-02-10 23:45:00	2.46582	2.465996	2.46582	0
2022-02-10 23:50:00	2.46548	2.465927	2.46548	0
2022-02-10 23:55:00	2.46617	2.465962	2.46617	0
2022-02-11 00:00:00	2.46582	2.465962	2.46582	0
2022-02-11 00:05:00	2.46548	2.465893	2.46548	0
2022-02-11 00:10:00	2.46548	2.465824	2.46548	0
2022-02-11 00:15:00	2.46617	2.465824	2.46617	0
2022-02-11 00:20:00	2.46548	2.465824	2.46548	0
2022-02-11 00:25:00	2.46617	2.465824	2.46617	0
2022-02-11 00:30:00	2.46548	2.465755	2.46548	0
2022-02-11 00:35:00	2.46548	2.465721	2.46548	0
2022-02-11 00:40:00	2.46582	2.465755	2.46582	0
2022-02-11 00:45:00	2.46617	2.465755	2.46617	0
2022-02-11 00:50:00	2.46617	2.46579	2.46617	0
2022-02-11 00:55:00	2.46617	2.465859	2.46617	0
2022-02-11 01:00:00	2.46582	2.465893	2.46582	0
2022-02-11 01:05:00	2.46582	2.465858	2.46582	0
2022-02-11 01:10:00	2.46582	2.465892	2.46582	0
2022-02-11 01:15:00	2.46582	2.465857	2.46582	0
2022-02-11 01:20:00	2.46582	2.465891	2.46582	0
2022-02-11 01:25:00	2.46548	2.465891	2.46548	0
2022-02-11 01:30:00	2.46514	2.465823	2.46514	0
2022-02-11 01:35:00	2.46514	2.46572	2.46514	0
2022-02-11 01:40:00	2.46548	2.465651	2.46548	0
2022-02-11 01:45:00	2.46582	2.465616	2.46582	0
2022-02-11 01:50:00	2.46617	2.465651	2.46617	0
2022-02-11 01:55:00	2.46548	2.465617	2.46548	0
2022-02-11 02:00:00	2.46548	2.465583	2.46548	0
2022-02-11 02:05:00	2.46548	2.465549	2.46548	0
2022-02-11 02:10:00	2.46617	2.465584	2.46617	0
2022-02-11 02:15:00	2.46582	2.465618	2.46582	0
2022-02-11 02:20:00	2.46582	2.465686	2.46582	0
2022-02-11 02:25:00	2.46548	2.46572	2.46548	0
2022-02-11 02:30:00	2.46582	2.465754	2.46582	0
2022-02-11 02:35:00	2.46582	2.465754	2.46582	0
2022-02-11 02:40:00	2.46617	2.465754	2.46617	0
2022-02-11 02:45:00	2.46582	2.465788	2.46582	0
2022-02-11 02:50:00	2.46582	2.465822	2.46582	0
2022-02-11 02:55:00	2.46617	2.465891	2.46617	0
2022-02-11 03:00:00	2.46548	2.465822	2.46548	0
2022-02-11 03:05:00	2.46582	2.465822	2.46582	0
2022-02-11 03:10:00	2.46617	2.465857	2.46617	0
2022-02-11 03:15:00	2.46582	2.465891	2.46582	0
2022-02-11 03:20:00	2.46548	2.465857	2.46548	0
2022-02-11 03:25:00	2.46548	2.465823	2.46548	0
2022-02-11 03:30:00	2.46582	2.465788	2.46582	0
2022-02-11 03:35:00	2.46582	2.465788	2.46582	0
2022-02-11 03:40:00	2.46617	2.465823	2.46617	0
2022-02-11 03:45:00	2.46582	2.465788	2.46582	0
2022-02-11 03:50:00	2.46548	2.465788	2.46548	0
2022-02-11 03:55:00	2.46582	2.465788	2.46582	0
2022-02-11 04:00:00	2.46582	2.465753	2.46582	0
2022-02-11 04:05:00	2.46582	2.465753	2.46582	0
2022-02-11 04:10:00	2.46582	2.465787	2.46582	0
2022-02-11 04:15:00	2.46582	2.465821	2.46582	0
2022-02-11 04:20:00	2.46548	2.465787	2.46548	0
2022-02-11 04:25:00	2.46548	2.465753	2.46548	0
2022-02-11 04:30:00	2.46582	2.465718	2.46582	0
2022-02-11 04:35:00	2.46582	2.465718	2.46582	0
2022-02-11 04:40:00	2.46582	2.465752	2.46582	0
2022-02-11 04:45:00	2.46548	2.465718	2.46548	0
2022-02-11 04:50:00	2.46548	2.465684	2.46548	0
2022-02-11 04:55:00	2.46548	2.46565	2.46548	0
2022-02-11 05:00:00	2.46582	2.46565	2.46582	0
2022-02-11 05:05:00	2.46582	2.46565	2.46582	0
2022-02-11 05:10:00	2.46582	2.465684	2.46582	0
2022-02-11 05:15:00	2.46617	2.465753	2.46617	0
2022-02-11 05:20:00	2.46582	2.465753	2.46582	0
2022-02-11 05:25:00	2.46514	2.465685	2.46514	0
2022-02-11 05:30:00	2.46514	2.465617	2.46514	0
2022-02-11 05:35:00	2.46548	2.465617	2.46548	0
2022-02-11 05:40:00	2.46548	2.465617	2.46548	0
2022-02-11 05:45:00	2.46548	2.465617	2.46548	0
2022-02-11 05:50:00	2.46548	2.465583	2.46548	0
2022-02-11 05:55:00	2.46582	2.465583	2.46582	0
2022-02-11 06:00:00	2.46548	2.465549	2.46548	0
2022-02-11 06:05:00	2.46617	2.465549	2.46617	0
2022-02-11 06:10:00	2.46617	2.465584	2.46617	0
2022-02-11 06:15:00	2.46685	2.465755	2.46685	0
2022-02-11 06:20:00	2.46582	2.465823	2.46582	0
2022-02-11 06:25:00	2.46617	2.465892	2.46617	0
2022-02-11 06:30:00	2.46617	2.465961	2.46617	0
2022-02-11 06:35:00	2.46651	2.466064	2.46651	0
2022-02-11 06:40:00	2.46685	2.466201	2.46685	0
2022-02-11 06:45:00	2.46274	2.465893	2.46274	0
2022-02-11 06:50:00	2.46377	2.465722	2.46377	0
2022-02-11 06:55:00	2.46377	2.465482	2.46377	0
2022-02-11 07:00:00	2.46514	2.465379	2.46514	0
2022-02-11 07:05:00	2.46514	2.465208	2.46514	0
2022-02-11 07:10:00	2.46514	2.46514	2.46514	0
2022-02-11 07:15:00	2.46548	2.465071	2.46548	0
2022-02-11 07:20:00	2.46617	2.465071	2.46617	0
2022-02-11 07:25:00	2.46548	2.464968	2.46548	0
2022-02-11 07:30:00	2.46548	2.464831	2.46548	0
2022-02-11 07:35:00	2.46548	2.465105	2.46548	0
2022-02-11 07:40:00	2.46548	2.465276	2.46548	0
2022-02-11 07:45:00	2.46514	2.465413	2.46514	0
2022-02-11 07:50:00	2.46548	2.465447	2.46548	0
2022-02-11 07:55:00	2.46548	2.465481	2.46548	0
2022-02-11 08:00:00	2.46548	2.465515	2.46548	0
2022-02-11 08:05:00	2.46514	2.465481	2.46514	0
2022-02-11 08:10:00	2.46548	2.465412	2.46548	0
2022-02-11 08:15:00	2.46514	2.465378	2.46514	0
2022-02-11 08:20:00	2.46514	2.465344	2.46514	0
2022-02-11 08:25:00	2.46514	2.46531	2.46514	0
2022-02-11 08:30:00	2.4648	2.465242	2.4648	0
2022-02-11 08:35:00	2.4648	2.465208	2.4648	0
2022-02-11 08:40:00	2.46514	2.465174	2.46514	0
2022-02-11 08:45:00	2.4648	2.465106	2.4648	0
2022-02-11 08:50:00	2.46445	2.465003	2.46445	0
2022-02-11 08:55:00	2.4648	2.464969	2.4648	0
2022-02-11 09:00:00	2.4648	2.464901	2.4648	0
2022-02-11 09:05:00	2.4648	2.464867	2.4648	0
2022-02-11 09:10:00	2.4648	2.464833	2.4648	0
2022-02-11 09:15:00	2.46411	2.46473	2.46411	0
2022-02-11 09:20:00	2.46617	2.464867	2.46617	0
2022-02-11 09:25:00	2.46651	2.465038	2.46651	0
2022-02-11 09:30:00	2.46617	2.465141	2.46617	0
2022-02-11 09:35:00	2.4648	2.465141	2.4648	0
2022-02-11 09:40:00	2.4648	2.465176	2.4648	0
2022-02-11 09:45:00	2.4648	2.465176	2.4648	0
2022-02-11 09:50:00	2.4648	2.465176	2.4648	0
2022-02-11 09:55:00	2.4648	2.465176	2.4648	0
2022-02-11 10:00:00	2.4648	2.465176	2.4648	0
2022-02-11 10:05:00	2.4648	2.465245	2.4648	0
2022-02-11 10:10:00	2.4648	2.465108	2.4648	0
2022-02-11 10:15:00	2.4648	2.464937	2.4648	0
2022-02-11 10:20:00	2.4648	2.4648	2.4648	0
2022-02-11 10:25:00	2.4648	2.4648	2.4648	0
2022-02-11 10:30:00	2.4648	2.4648	2.4648	0
2022-02-11 10:35:00	2.4648	2.4648	2.4648	0
2022-02-11 10:40:00	2.4648	2.4648	2.4648	0
2022-02-11 10:45:00	2.46514	2.464834	2.46514	0
2022-02-11 10:50:00	2.46617	2.464971	2.46617	0
2022-02-11 10:55:00	2.46548	2.465039	2.46548	0
2022-02-11 11:00:00	2.4648	2.465039	2.4648	0
2022-02-11 11:05:00	2.4648	2.465039	2.4648	0
2022-02-11 11:10:00	2.46445	2.465004	2.46445	0
2022-02-11 11:15:00	2.4648	2.465004	2.4648	0
2022-02-11 11:20:00	2.4648	2.465004	2.4648	0
2022-02-11 11:25:00	2.4648	2.465004	2.4648	0
2022-02-11 11:30:00	2.4648	2.465004	2.4648	0
2022-02-11 11:35:00	2.4648	2.46497	2.4648	0
2022-02-11 11:40:00	2.4648	2.464833	2.4648	0
2022-02-11 11:45:00	2.46411	2.464696	2.46411	0
2022-02-11 11:50:00	2.4648	2.464696	2.4648	0
2022-02-11 11:55:00	2.46445	2.464661	2.46445	0
2022-02-11 12:00:00	2.4648	2.464696	2.4648	0
2022-02-11 12:05:00	2.46411	2.464627	2.46411	0
2022-02-11 12:10:00	2.4648	2.464627	2.4648	0
2022-02-11 12:15:00	2.46445	2.464592	2.46445	0
2022-02-11 12:20:00	2.4648	2.464592	2.4648	0
2022-02-11 12:25:00	2.46445	2.464557	2.46445	0
2022-02-11 12:30:00	2.46377	2.464454	2.46377	0
2022-02-11 12:35:00	2.46445	2.464488	2.46445	0
2022-02-11 12:40:00	2.4648	2.464488	2.4648	0
2022-02-11 12:45:00	2.46548	2.464591	2.46548	0
2022-02-11 12:50:00	2.4648	2.464591	2.4648	0
2022-02-11 12:55:00	2.4648	2.46466	2.4648	0
2022-02-11 13:00:00	2.4648	2.46466	2.4648	0
2022-02-11 13:05:00	2.46445	2.46466	2.46445	0
2022-02-11 13:10:00	2.46445	2.464625	2.46445	0
2022-02-11 13:15:00	2.46445	2.464625	2.46445	0
2022-02-11 13:20:00	2.4648	2.464728	2.4648	0
2022-02-11 13:25:00	2.46411	2.464694	2.46411	0
2022-02-11 13:30:00	2.46206	2.46442	2.46206	0
2022-02-11 13:35:00	2.46274	2.464146	2.46274	0
2022-02-11 13:40:00	2.46377	2.464043	2.46377	0
2022-02-11 13:45:00	2.46411	2.463974	2.46411	0
2022-02-11 13:50:00	2.46343	2.463837	2.46343	0
2022-02-11 13:55:00	2.46411	2.463803	2.46411	0
2022-02-11 14:00:00	2.46411	2.463769	2.46411	0
2022-02-11 14:05:00	2.46445	2.463769	2.46445	0
2022-02-11 14:10:00	2.46411	2.4637	2.46411	0
2022-02-11 14:15:00	2.46411	2.4637	2.46411	0
2022-02-11 14:20:00	2.46411	2.463905	2.46411	0
2022-02-11 14:25:00	2.46411	2.464042	2.46411	0
2022-02-11 14:30:00	2.4648	2.464145	2.4648	0
2022-02-11 14:35:00	2.46411	2.464145	2.46411	0
2022-02-11 14:40:00	2.4648	2.464282	2.4648	0
2022-02-11 14:45:00	2.46445	2.464316	2.46445	0
2022-02-11 14:50:00	2.4648	2.464385	2.4648	0
2022-02-11 14:55:00	2.46411	2.464351	2.46411	0
2022-02-11 15:00:00	2.46445	2.464385	2.46445	0
2022-02-11 15:05:00	2.46445	2.464419	2.46445	0
2022-02-11 15:10:00	2.46445	2.464453	2.46445	0
2022-02-11 15:15:00	2.4648	2.464522	2.4648	0
2022-02-11 15:20:00	2.4648	2.464522	2.4648	0
2022-02-11 15:25:00	2.4648	2.464591	2.4648	0
2022-02-11 15:30:00	2.46445	2.464556	2.46445	0
2022-02-11 15:35:00	2.46445	2.464556	2.46445	0
2022-02-11 15:40:00	2.46411	2.464487	2.46411	0
2022-02-11 15:45:00	2.46445	2.464521	2.46445	0
2022-02-11 15:50:00	2.4648	2.464556	2.4648	0
2022-02-11 15:55:00	2.4648	2.464591	2.4648	0
2022-02-11 16:00:00	2.4648	2.464626	2.4648	0
2022-02-11 16:05:00	2.4648	2.464626	2.4648	0
2022-02-11 16:10:00	2.4648	2.464626	2.4648	0
2022-02-11 16:15:00	2.4648	2.464626	2.4648	0
2022-02-11 16:20:00	2.46514	2.464695	2.46514	0
2022-02-11 16:25:00	2.4648	2.46473	2.4648	0
2022-02-11 16:30:00	2.46411	2.46473	2.46411	0
2022-02-11 16:35:00	2.4648	2.464765	2.4648	0
2022-02-11 16:40:00	2.4648	2.464765	2.4648	0
2022-02-11 16:45:00	2.4648	2.464765	2.4648	0
2022-02-11 16:50:00	2.4648	2.464765	2.4648	0
2022-02-11 16:55:00	2.4648	2.464765	2.4648	0
2022-02-11 17:00:00	2.4648	2.464765	2.4648	0
2022-02-11 17:05:00	2.4648	2.464765	2.4648	0
2022-02-11 17:10:00	2.4648	2.464731	2.4648	0
2022-02-11 17:15:00	2.4648	2.464731	2.4648	0
2022-02-11 17:20:00	2.4648	2.4648	2.4648	0
2022-02-11 17:25:00	2.4648	2.4648	2.4648	0
2022-02-11 17:30:00	2.4648	2.4648	2.4648	0
2022-02-11 17:35:00	2.4648	2.4648	2.4648	0
2022-02-11 17:40:00	2.4648	2.4648	2.4648	0
2022-02-11 17:45:00	2.4648	2.4648	2.4648	0
2022-02-11 17:50:00	2.4648	2.4648	2.4648	0
2022-02-11 17:55:00	2.4648	2.4648	2.4648	0
2022-02-11 18:00:00	2.4648	2.4648	2.4648	0
2022-02-11 18:05:00	2.46514	2.464834	2.46514	0
2022-02-11 18:10:00	2.46514	2.464868	2.46514	0
2022-02-11 18:15:00	2.4648	2.464868	2.4648	0
2022-02-11 18:20:00	2.4648	2.464868	2.4648	0
2022-02-11 18:25:00	2.4648	2.464868	2.4648	0
2022-02-11 18:30:00	2.4648	2.464868	2.4648	0
2022-02-11 18:35:00	2.4648	2.464868	2.4648	0
2022-02-11 18:40:00	2.4648	2.464868	2.4648	0
2022-02-11 18:45:00	2.4648	2.464868	2.4648	0
2022-02-11 18:50:00	2.4648	2.464868	2.4648	0
2022-02-11 18:55:00	2.4648	2.464834	2.4648	0
2022-02-11 19:00:00	2.4648	2.4648	2.4648	0
2022-02-11 19:05:00	2.4648	2.4648	2.4648	0
2022-02-11 19:10:00	2.46514	2.464834	2.46514	0
2022-02-11 19:15:00	2.4648	2.464834	2.4648	0
2022-02-11 19:20:00	2.4648	2.464834	2.4648	0
2022-02-11 19:25:00	2.4648	2.464834	2.4648	0
2022-02-11 19:30:00	2.4648	2.464834	2.4648	0
2022-02-11 19:35:00	2.4648	2.464834	2.4648	0
2022-02-11 19:40:00	2.4648	2.464834	2.4648	0
2022-02-11 19:45:00	2.4648	2.464834	2.4648	0
2022-02-11 19:50:00	2.4648	2.464834	2.4648	0
2022-02-11 19:55:00	2.4648	2.464834	2.4648	0
2022-02-11 20:00:00	2.4648	2.4648	2.4648	0
2022-02-11 20:05:00	2.4648	2.4648	2.4648	0
2022-02-11 20:10:00	2.4648	2.4648	2.4648	0
2022-02-11 20:15:00	2.46514	2.464834	2.46514	0
2022-02-11 20:20:00	2.4648	2.464834	2.4648	0
2022-02-11 20:25:00	2.4648	2.464834	2.4648	0
2022-02-11 20:30:00	2.46514	2.464868	2.46514	0
2022-02-11 20:35:00	2.46514	2.464902	2.46514	0
2022-02-11 20:40:00	2.4648	2.464902	2.4648	0
2022-02-11 20:45:00	2.46514	2.464936	2.46514	0
2022-02-11 20:50:00	2.4648	2.464936	2.4648	0
2022-02-11 20:55:00	2.4648	2.464936	2.4648	0
2022-02-11 21:00:00	2.4648	2.464936	2.4648	0
2022-02-11 21:05:00	2.4648	2.464902	2.4648	0
2022-02-11 21:10:00	2.4648	2.464902	2.4648	0
2022-02-11 21:15:00	2.4648	2.464902	2.4648	0
2022-02-11 21:20:00	2.4648	2.464868	2.4648	0
2022-02-11 21:25:00	2.4648	2.464834	2.4648	0
2022-02-11 21:30:00	2.4648	2.464834	2.4648	0
2022-02-11 21:35:00	2.4648	2.4648	2.4648	0
2022-02-11 21:40:00	2.4648	2.4648	2.4648	0
2022-02-11 21:45:00	2.4648	2.4648	2.4648	0
2022-02-11 21:50:00	2.4648	2.4648	2.4648	0
2022-02-11 21:55:00	2.4648	2.4648	2.4648	0
2022-02-11 22:00:00	2.4648	2.4648	2.4648	0
2022-02-11 22:05:00	2.4648	2.4648	2.4648	0
2022-02-11 22:10:00	2.4648	2.4648	2.4648	0
2022-02-11 22:15:00	2.4648	2.4648	2.4648	0
2022-02-11 22:20:00	2.4648	2.4648	2.4648	0
2022-02-11 22:25:00	2.4648	2.4648	2.4648	0
2022-02-11 22:30:00	2.4648	2.4648	2.4648	0
2022-02-11 22:35:00	2.4648	2.4648	2.4648	0
2022-02-11 22:40:00	2.4648	2.4648	2.4648	0
2022-02-11 22:45:00	2.4648	2.4648	2.4648	0
2022-02-11 22:50:00	2.4648	2.4648	2.4648	0
2022-02-11 22:55:00	2.46514	2.464834	2.46514	0
2022-02-11 23:00:00	2.4648	2.464834	2.4648	0
2022-02-11 23:05:00	2.4648	2.464834	2.4648	0
2022-02-11 23:10:00	2.46514	2.464868	2.46514	0
2022-02-11 23:15:00	2.4648	2.464868	2.4648	0
2022-02-11 23:20:00	2.4648	2.464868	2.4648	0
2022-02-11 23:25:00	2.46514	2.464902	2.46514	0
2022-02-11 23:30:00	2.4648	2.464902	2.4648	0
2022-02-11 23:35:00	2.4648	2.464902	2.4648	0
2022-02-11 23:40:00	2.4648	2.464902	2.4648	0
2022-02-11 23:45:00	2.4648	2.464868	2.4648	0
2022-02-11 23:50:00	2.4648	2.464868	2.4648	0
2022-02-11 23:55:00	2.4648	2.464868	2.4648	0
2022-02-12 00:00:00	2.46514	2.464868	2.46514	0
2022-02-12 00:05:00	2.4648	2.464868	2.4648	0
2022-02-12 00:10:00	2.4648	2.464868	2.4648	0
2022-02-12 00:15:00	2.4648	2.464834	2.4648	0
2022-02-12 00:20:00	2.4648	2.464834	2.4648	0
2022-02-12 00:25:00	2.4648	2.464834	2.4648	0
2022-02-12 00:30:00	2.4648	2.464834	2.4648	0
2022-02-12 00:35:00	2.4648	2.464834	2.4648	0
2022-02-12 00:40:00	2.4648	2.464834	2.4648	0
2022-02-12 00:45:00	2.4648	2.464834	2.4648	0
2022-02-12 00:50:00	2.4648	2.4648	2.4648	0
2022-02-12 00:55:00	2.4648	2.4648	2.4648	0
2022-02-12 01:00:00	2.46514	2.464834	2.46514	0
2022-02-12 01:05:00	2.46548	2.464902	2.46548	0
2022-02-12 01:10:00	2.46514	2.464936	2.46514	0
2022-02-12 01:15:00	2.46445	2.464901	2.46445	0
2022-02-12 01:20:00	2.46514	2.464935	2.46514	0
2022-02-12 01:25:00	2.46548	2.465003	2.46548	0
2022-02-12 01:30:00	2.4648	2.465003	2.4648	0
2022-02-12 01:35:00	2.46514	2.465037	2.46514	0
2022-02-12 01:40:00	2.46514	2.465071	2.46514	0
2022-02-12 01:45:00	2.46514	2.465105	2.46514	0
2022-02-12 01:50:00	2.46548	2.465139	2.46548	0
2022-02-12 01:55:00	2.4648	2.465071	2.4648	0
2022-02-12 02:00:00	2.4648	2.465037	2.4648	0
2022-02-12 02:05:00	2.46514	2.465106	2.46514	0
2022-02-12 02:10:00	2.46514	2.465106	2.46514	0
2022-02-12 02:15:00	2.4648	2.465038	2.4648	0
2022-02-12 02:20:00	2.46582	2.46514	2.46582	0
2022-02-12 02:25:00	2.46514	2.46514	2.46514	0
2022-02-12 02:30:00	2.46514	2.46514	2.46514	0
2022-02-12 02:35:00	2.46548	2.465174	2.46548	0
2022-02-12 02:40:00	2.46514	2.46514	2.46514	0
2022-02-12 02:45:00	2.46514	2.465174	2.46514	0
2022-02-12 02:50:00	2.46548	2.465242	2.46548	0
2022-02-12 02:55:00	2.46514	2.465242	2.46514	0
2022-02-12 03:00:00	2.4648	2.465208	2.4648	0
2022-02-12 03:05:00	2.46514	2.465242	2.46514	0
2022-02-12 03:10:00	2.4648	2.46514	2.4648	0
2022-02-12 03:15:00	2.46548	2.465174	2.46548	0
2022-02-12 03:20:00	2.46514	2.465174	2.46514	0
2022-02-12 03:25:00	2.46514	2.46514	2.46514	0
2022-02-12 03:30:00	2.4648	2.465106	2.4648	0
2022-02-12 03:35:00	2.4648	2.465072	2.4648	0
2022-02-12 03:40:00	2.4648	2.465004	2.4648	0
2022-02-12 03:45:00	2.46514	2.465004	2.46514	0
2022-02-12 03:50:00	2.46514	2.465038	2.46514	0
2022-02-12 03:55:00	2.46514	2.465038	2.46514	0
2022-02-12 04:00:00	2.46514	2.465072	2.46514	0
2022-02-12 04:05:00	2.46548	2.465072	2.46548	0
2022-02-12 04:10:00	2.46514	2.465072	2.46514	0
2022-02-12 04:15:00	2.46514	2.465072	2.46514	0
2022-02-12 04:20:00	2.46548	2.46514	2.46548	0
2022-02-12 04:25:00	2.46514	2.465174	2.46514	0
2022-02-12 04:30:00	2.4648	2.465174	2.4648	0
2022-02-12 04:35:00	2.46514	2.465174	2.46514	0
2022-02-12 04:40:00	2.4648	2.46514	2.4648	0
2022-02-12 04:45:00	2.46514	2.46514	2.46514	0
2022-02-12 04:50:00	2.46514	2.46514	2.46514	0
2022-02-12 04:55:00	2.4648	2.465072	2.4648	0
2022-02-12 05:00:00	2.46514	2.465072	2.46514	0
2022-02-12 05:05:00	2.4648	2.465038	2.4648	0
2022-02-12 05:10:00	2.4648	2.46497	2.4648	0
2022-02-12 05:15:00	2.46548	2.465004	2.46548	0
2022-02-12 05:20:00	2.4648	2.465004	2.4648	0
2022-02-12 05:25:00	2.4648	2.46497	2.4648	0
2022-02-12 05:30:00	2.4648	2.46497	2.4648	0
2022-02-12 05:35:00	2.46514	2.46497	2.46514	0
2022-02-12 05:40:00	2.4648	2.464936	2.4648	0
2022-02-12 05:45:00	2.4648	2.464936	2.4648	0
2022-02-12 05:50:00	2.46514	2.464936	2.46514	0
2022-02-12 05:55:00	2.46514	2.46497	2.46514	0
2022-02-12 06:00:00	2.46548	2.465038	2.46548	0
2022-02-12 06:05:00	2.46514	2.465004	2.46514	0
2022-02-12 06:10:00	2.46548	2.465072	2.46548	0
2022-02-12 06:15:00	2.46514	2.465106	2.46514	0
2022-02-12 06:20:00	2.4648	2.465106	2.4648	0
2022-02-12 06:25:00	2.46514	2.465106	2.46514	0
2022-02-12 06:30:00	2.46514	2.46514	2.46514	0
2022-02-12 06:35:00	2.46514	2.465174	2.46514	0
2022-02-12 06:40:00	2.4648	2.46514	2.4648	0
2022-02-12 06:45:00	2.4648	2.465106	2.4648	0
2022-02-12 06:50:00	2.46514	2.465072	2.46514	0
2022-02-12 06:55:00	2.4648	2.465038	2.4648	0
2022-02-12 07:00:00	2.4648	2.46497	2.4648	0
2022-02-12 07:05:00	2.4648	2.464936	2.4648	0
2022-02-12 07:10:00	2.4648	2.464936	2.4648	0
2022-02-12 07:15:00	2.4648	2.464902	2.4648	0
2022-02-12 07:20:00	2.4648	2.464868	2.4648	0
2022-02-12 07:25:00	2.4648	2.464834	2.4648	0
2022-02-12 07:30:00	2.46514	2.464868	2.46514	0
2022-02-12 07:35:00	2.4648	2.464868	2.4648	0
2022-02-12 07:40:00	2.4648	2.464834	2.4648	0
2022-02-12 07:45:00	2.4648	2.464834	2.4648	0
2022-02-12 07:50:00	2.4648	2.464834	2.4648	0
2022-02-12 07:55:00	2.4648	2.464834	2.4648	0
2022-02-12 08:00:00	2.4648	2.464834	2.4648	0
2022-02-12 08:05:00	2.4648	2.464834	2.4648	0
2022-02-12 08:10:00	2.4648	2.464834	2.4648	0
2022-02-12 08:15:00	2.4648	2.464834	2.4648	0
2022-02-12 08:20:00	2.4648	2.4648	2.4648	0
2022-02-12 08:25:00	2.4648	2.4648	2.4648	0
2022-02-12 08:30:00	2.46514	2.464834	2.46514	0
2022-02-12 08:35:00	2.4648	2.464834	2.4648	0
2022-02-12 08:40:00	2.4648	2.464834	2.4648	0
2022-02-12 08:45:00	2.4648	2.464834	2.4648	0
2022-02-12 08:50:00	2.46514	2.464868	2.46514	0
2022-02-12 08:55:00	2.4648	2.464868	2.4648	0
2022-02-12 09:00:00	2.4648	2.464868	2.4648	0
2022-02-12 09:05:00	2.4648	2.464868	2.4648	0
2022-02-12 09:10:00	2.46514	2.464902	2.46514	0
2022-02-12 09:15:00	2.46514	2.464936	2.46514	0
2022-02-12 09:20:00	2.4648	2.464902	2.4648	0
2022-02-12 09:25:00	2.46514	2.464936	2.46514	0
2022-02-12 09:30:00	2.4648	2.464936	2.4648	0
2022-02-12 09:35:00	2.4648	2.464936	2.4648	0
2022-02-12 09:40:00	2.46514	2.464936	2.46514	0
2022-02-12 09:45:00	2.4648	2.464936	2.4648	0
2022-02-12 09:50:00	2.46548	2.465004	2.46548	0
2022-02-12 09:55:00	2.4648	2.465004	2.4648	0
2022-02-12 10:00:00	2.4648	2.46497	2.4648	0
2022-02-12 10:05:00	2.4648	2.464936	2.4648	0
2022-02-12 10:10:00	2.46514	2.46497	2.46514	0
2022-02-12 10:15:00	2.4648	2.464936	2.4648	0
2022-02-12 10:20:00	2.46514	2.46497	2.46514	0
2022-02-12 10:25:00	2.4648	2.46497	2.4648	0
2022-02-12 10:30:00	2.46514	2.46497	2.46514	0
2022-02-12 10:35:00	2.4648	2.46497	2.4648	0
2022-02-12 10:40:00	2.4648	2.464902	2.4648	0
2022-02-12 10:45:00	2.4648	2.464902	2.4648	0
2022-02-12 10:50:00	2.46445	2.464867	2.46445	0
2022-02-12 10:55:00	2.46445	2.464832	2.46445	0
2022-02-12 11:00:00	2.4648	2.464798	2.4648	0
2022-02-12 11:05:00	2.4648	2.464798	2.4648	0
2022-02-12 11:10:00	2.46411	2.464695	2.46411	0
2022-02-12 11:15:00	2.4648	2.464695	2.4648	0
2022-02-12 11:20:00	2.4648	2.464661	2.4648	0
2022-02-12 11:25:00	2.4648	2.464661	2.4648	0
2022-02-12 11:30:00	2.46445	2.464626	2.46445	0
2022-02-12 11:35:00	2.4648	2.464626	2.4648	0
2022-02-12 11:40:00	2.4648	2.464661	2.4648	0
2022-02-12 11:45:00	2.4648	2.464696	2.4648	0
2022-02-12 11:50:00	2.46445	2.464661	2.46445	0
2022-02-12 11:55:00	2.46445	2.464626	2.46445	0
2022-02-12 12:00:00	2.46514	2.464729	2.46514	0
2022-02-12 12:05:00	2.4648	2.464729	2.4648	0
2022-02-12 12:10:00	2.4648	2.464729	2.4648	0
2022-02-12 12:15:00	2.46445	2.464694	2.46445	0
2022-02-12 12:20:00	2.46445	2.464694	2.46445	0
2022-02-12 12:25:00	2.4648	2.464694	2.4648	0
2022-02-12 12:30:00	2.4648	2.464694	2.4648	0
2022-02-12 12:35:00	2.4648	2.464694	2.4648	0
2022-02-12 12:40:00	2.46411	2.46466	2.46411	0
2022-02-12 12:45:00	2.4648	2.464695	2.4648	0
2022-02-12 12:50:00	2.4648	2.464661	2.4648	0
2022-02-12 12:55:00	2.46411	2.464592	2.46411	0
2022-02-12 13:00:00	2.46445	2.464557	2.46445	0
2022-02-12 13:05:00	2.46445	2.464557	2.46445	0
2022-02-12 13:10:00	2.46411	2.464523	2.46411	0
2022-02-12 13:15:00	2.4648	2.464523	2.4648	0
2022-02-12 13:20:00	2.46445	2.464488	2.46445	0
2022-02-12 13:25:00	2.46445	2.464453	2.46445	0
2022-02-12 13:30:00	2.4648	2.464522	2.4648	0
2022-02-12 13:35:00	2.46445	2.464487	2.46445	0
2022-02-12 13:40:00	2.46411	2.464418	2.46411	0
2022-02-12 13:45:00	2.46445	2.464452	2.46445	0
2022-02-12 13:50:00	2.4648	2.464487	2.4648	0
2022-02-12 13:55:00	2.46411	2.464453	2.46411	0
2022-02-12 14:00:00	2.46411	2.464453	2.46411	0
2022-02-12 14:05:00	2.4648	2.464453	2.4648	0
2022-02-12 14:10:00	2.46411	2.464419	2.46411	0
2022-02-12 14:15:00	2.46411	2.464385	2.46411	0
2022-02-12 14:20:00	2.4648	2.464385	2.4648	0
2022-02-12 14:25:00	2.46445	2.464385	2.46445	0
2022-02-12 14:30:00	2.46445	2.464419	2.46445	0
2022-02-12 14:35:00	2.46411	2.464385	2.46411	0
2022-02-12 14:40:00	2.46411	2.464316	2.46411	0
2022-02-12 14:45:00	2.46445	2.46435	2.46445	0
2022-02-12 14:50:00	2.46445	2.464384	2.46445	0
2022-02-12 14:55:00	2.4648	2.464384	2.4648	0
2022-02-12 15:00:00	2.46445	2.464418	2.46445	0
2022-02-12 15:05:00	2.46445	2.464452	2.46445	0
2022-02-12 15:10:00	2.46685	2.464657	2.46685	0
2022-02-12 15:15:00	2.46582	2.464794	2.46582	0
2022-02-12 15:20:00	2.4648	2.464829	2.4648	0
2022-02-12 15:25:00	2.4648	2.464898	2.4648	0
2022-02-12 15:30:00	2.4648	2.464967	2.4648	0
2022-02-12 15:35:00	2.46445	2.464967	2.46445	0
2022-02-12 15:40:00	2.46445	2.464967	2.46445	0
2022-02-12 15:45:00	2.4648	2.464967	2.4648	0
2022-02-12 15:50:00	2.4648	2.465002	2.4648	0
2022-02-12 15:55:00	2.4648	2.465037	2.4648	0
2022-02-12 16:00:00	2.46445	2.464797	2.46445	0
2022-02-12 16:05:00	2.46411	2.464626	2.46411	0
2022-02-12 16:10:00	2.4648	2.464626	2.4648	0
2022-02-12 16:15:00	2.46445	2.464591	2.46445	0
2022-02-12 16:20:00	2.46445	2.464556	2.46445	0
2022-02-12 16:25:00	2.4648	2.464591	2.4648	0
2022-02-12 16:30:00	2.46445	2.464591	2.46445	0
2022-02-12 16:35:00	2.46445	2.464556	2.46445	0
2022-02-12 16:40:00	2.46445	2.464521	2.46445	0
2022-02-12 16:45:00	2.46445	2.464486	2.46445	0
2022-02-12 16:50:00	2.4648	2.464521	2.4648	0
2022-02-12 16:55:00	2.46445	2.464555	2.46445	0
2022-02-12 17:00:00	2.4648	2.464555	2.4648	0
2022-02-12 17:05:00	2.46445	2.464555	2.46445	0
2022-02-12 17:10:00	2.4648	2.46459	2.4648	0
2022-02-12 17:15:00	2.4648	2.46459	2.4648	0
2022-02-12 17:20:00	2.46445	2.46459	2.46445	0
2022-02-12 17:25:00	2.4648	2.464625	2.4648	0
2022-02-12 17:30:00	2.46445	2.464625	2.46445	0
2022-02-12 17:35:00	2.4648	2.46466	2.4648	0
2022-02-12 17:40:00	2.4648	2.46466	2.4648	0
2022-02-12 17:45:00	2.46445	2.46466	2.46445	0
2022-02-12 17:50:00	2.46411	2.464591	2.46411	0
2022-02-12 17:55:00	2.4648	2.464626	2.4648	0
2022-02-12 18:00:00	2.46445	2.464591	2.46445	0
2022-02-12 18:05:00	2.4648	2.464591	2.4648	0
2022-02-12 18:10:00	2.46411	2.464557	2.46411	0
2022-02-12 18:15:00	2.46411	2.464488	2.46411	0
2022-02-12 18:20:00	2.46514	2.464557	2.46514	0
2022-02-12 18:25:00	2.46445	2.464522	2.46445	0
2022-02-12 18:30:00	2.46445	2.464487	2.46445	0
2022-02-12 18:35:00	2.46514	2.464556	2.46514	0
2022-02-12 18:40:00	2.46514	2.464659	2.46514	0
2022-02-12 18:45:00	2.4648	2.464659	2.4648	0
2022-02-12 18:50:00	2.4648	2.464694	2.4648	0
2022-02-12 18:55:00	2.4648	2.464694	2.4648	0
2022-02-12 19:00:00	2.4648	2.464763	2.4648	0
2022-02-12 19:05:00	2.46445	2.464797	2.46445	0
2022-02-12 19:10:00	2.4648	2.464763	2.4648	0
2022-02-12 19:15:00	2.4648	2.464798	2.4648	0
2022-02-12 19:20:00	2.46445	2.464798	2.46445	0
2022-02-12 19:25:00	2.4648	2.464764	2.4648	0
2022-02-12 19:30:00	2.4648	2.46473	2.4648	0
2022-02-12 19:35:00	2.4648	2.46473	2.4648	0
2022-02-12 19:40:00	2.4648	2.46473	2.4648	0
2022-02-12 19:45:00	2.4648	2.46473	2.4648	0
2022-02-12 19:50:00	2.4648	2.46473	2.4648	0
2022-02-12 19:55:00	2.4648	2.464765	2.4648	0
2022-02-12 20:00:00	2.4648	2.464765	2.4648	0
2022-02-12 20:05:00	2.46411	2.464696	2.46411	0
2022-02-12 20:10:00	2.4648	2.464731	2.4648	0
2022-02-12 20:15:00	2.4648	2.464731	2.4648	0
2022-02-12 20:20:00	2.46514	2.464765	2.46514	0
2022-02-12 20:25:00	2.4648	2.464765	2.4648	0
2022-02-12 20:30:00	2.46445	2.46473	2.46445	0
2022-02-12 20:35:00	2.4648	2.46473	2.4648	0
2022-02-12 20:40:00	2.4648	2.46473	2.4648	0
2022-02-12 20:45:00	2.4648	2.46473	2.4648	0
2022-02-12 20:50:00	2.4648	2.46473	2.4648	0
2022-02-12 20:55:00	2.4648	2.464799	2.4648	0
2022-02-12 21:00:00	2.4648	2.464799	2.4648	0
2022-02-12 21:05:00	2.4648	2.464799	2.4648	0
2022-02-12 21:10:00	2.4648	2.464765	2.4648	0
2022-02-12 21:15:00	2.4648	2.464765	2.4648	0
2022-02-12 21:20:00	2.4648	2.4648	2.4648	0
2022-02-12 21:25:00	2.4648	2.4648	2.4648	0
2022-02-12 21:30:00	2.4648	2.4648	2.4648	0
2022-02-12 21:35:00	2.4648	2.4648	2.4648	0
2022-02-12 21:40:00	2.4648	2.4648	2.4648	0
2022-02-12 21:45:00	2.46445	2.464765	2.46445	0
2022-02-12 21:50:00	2.4648	2.464765	2.4648	0
2022-02-12 21:55:00	2.46445	2.46473	2.46445	0
2022-02-12 22:00:00	2.4648	2.46473	2.4648	0
2022-02-12 22:05:00	2.4648	2.46473	2.4648	0
2022-02-12 22:10:00	2.4648	2.46473	2.4648	0
2022-02-12 22:15:00	2.4648	2.46473	2.4648	0
2022-02-12 22:20:00	2.4648	2.46473	2.4648	0
2022-02-12 22:25:00	2.4648	2.46473	2.4648	0
2022-02-12 22:30:00	2.4648	2.46473	2.4648	0
2022-02-12 22:35:00	2.4648	2.464765	2.4648	0
2022-02-12 22:40:00	2.46411	2.464696	2.46411	0
2022-02-12 22:45:00	2.4648	2.464731	2.4648	0
2022-02-12 22:50:00	2.4648	2.464731	2.4648	0
2022-02-12 22:55:00	2.4648	2.464731	2.4648	0
2022-02-12 23:00:00	2.4648	2.464731	2.4648	0
2022-02-12 23:05:00	2.4648	2.464731	2.4648	0
2022-02-12 23:10:00	2.46514	2.464765	2.46514	0
2022-02-12 23:15:00	2.4648	2.464765	2.4648	0
2022-02-12 23:20:00	2.46514	2.464799	2.46514	0
2022-02-12 23:25:00	2.4648	2.464799	2.4648	0
2022-02-12 23:30:00	2.4648	2.464868	2.4648	0
2022-02-12 23:35:00	2.46514	2.464902	2.46514	0
2022-02-12 23:40:00	2.46548	2.46497	2.46548	0
2022-02-12 23:45:00	2.4648	2.46497	2.4648	0
2022-02-12 23:50:00	2.4648	2.46497	2.4648	0
2022-02-12 23:55:00	2.46411	2.464901	2.46411	0
2022-02-13 00:00:00	2.4648	2.464867	2.4648	0
2022-02-13 00:05:00	2.4648	2.464867	2.4648	0
2022-02-13 00:10:00	2.4648	2.464833	2.4648	0
2022-02-13 00:15:00	2.46514	2.464867	2.46514	0
2022-02-13 00:20:00	2.4648	2.464867	2.4648	0
2022-02-13 00:25:00	2.46514	2.464867	2.46514	0
2022-02-13 00:30:00	2.4648	2.464799	2.4648	0
2022-02-13 00:35:00	2.46514	2.464833	2.46514	0
2022-02-13 00:40:00	2.46514	2.464867	2.46514	0
2022-02-13 00:45:00	2.4648	2.464936	2.4648	0
2022-02-13 00:50:00	2.4648	2.464936	2.4648	0
2022-02-13 00:55:00	2.4648	2.464936	2.4648	0
2022-02-13 01:00:00	2.46548	2.465004	2.46548	0
2022-02-13 01:05:00	2.4648	2.46497	2.4648	0
2022-02-13 01:10:00	2.4648	2.46497	2.4648	0
2022-02-13 01:15:00	2.4648	2.464936	2.4648	0
2022-02-13 01:20:00	2.46514	2.46497	2.46514	0
2022-02-13 01:25:00	2.46445	2.464901	2.46445	0
2022-02-13 01:30:00	2.4648	2.464867	2.4648	0
2022-02-13 01:35:00	2.46514	2.464901	2.46514	0
2022-02-13 01:40:00	2.46445	2.464866	2.46445	0
2022-02-13 01:45:00	2.46514	2.4649	2.46514	0
2022-02-13 01:50:00	2.4648	2.464832	2.4648	0
2022-02-13 01:55:00	2.46548	2.4649	2.46548	0
2022-02-13 02:00:00	2.4648	2.4649	2.4648	0
2022-02-13 02:05:00	2.4648	2.4649	2.4648	0
2022-02-13 02:10:00	2.46514	2.4649	2.46514	0
2022-02-13 02:15:00	2.46514	2.464969	2.46514	0
2022-02-13 02:20:00	2.4648	2.464969	2.4648	0
2022-02-13 02:25:00	2.46514	2.464969	2.46514	0
2022-02-13 02:30:00	2.46514	2.465038	2.46514	0
2022-02-13 02:35:00	2.4648	2.465004	2.4648	0
2022-02-13 02:40:00	2.46514	2.465038	2.46514	0
2022-02-13 02:45:00	2.46514	2.465004	2.46514	0
2022-02-13 02:50:00	2.4648	2.465004	2.4648	0
2022-02-13 02:55:00	2.4648	2.465004	2.4648	0
2022-02-13 03:00:00	2.46514	2.465004	2.46514	0
2022-02-13 03:05:00	2.46548	2.465038	2.46548	0
2022-02-13 03:10:00	2.46514	2.465072	2.46514	0
2022-02-13 03:15:00	2.46548	2.465106	2.46548	0
2022-02-13 03:20:00	2.46548	2.46514	2.46548	0
2022-02-13 03:25:00	2.46548	2.465208	2.46548	0
2022-02-13 03:30:00	2.4648	2.465174	2.4648	0
2022-02-13 03:35:00	2.46514	2.465174	2.46514	0
2022-02-13 03:40:00	2.46514	2.465208	2.46514	0
2022-02-13 03:45:00	2.46548	2.465276	2.46548	0
2022-02-13 03:50:00	2.4648	2.465242	2.4648	0
2022-02-13 03:55:00	2.4648	2.465174	2.4648	0
2022-02-13 04:00:00	2.46514	2.465174	2.46514	0
2022-02-13 04:05:00	2.4648	2.465106	2.4648	0
2022-02-13 04:10:00	2.46548	2.465106	2.46548	0
2022-02-13 04:15:00	2.46548	2.465106	2.46548	0
2022-02-13 04:20:00	2.46445	2.465071	2.46445	0
2022-02-13 04:25:00	2.4648	2.465037	2.4648	0
2022-02-13 04:30:00	2.4648	2.465003	2.4648	0
2022-02-13 04:35:00	2.4648	2.464935	2.4648	0
2022-02-13 04:40:00	2.46514	2.464969	2.46514	0
2022-02-13 04:45:00	2.4648	2.464969	2.4648	0
2022-02-13 04:50:00	2.46514	2.464969	2.46514	0
2022-02-13 04:55:00	2.46617	2.465106	2.46617	0
2022-02-13 05:00:00	2.46548	2.465106	2.46548	0
2022-02-13 05:05:00	2.46514	2.465072	2.46514	0
2022-02-13 05:10:00	2.46548	2.465175	2.46548	0
2022-02-13 05:15:00	2.46514	2.465209	2.46514	0
2022-02-13 05:20:00	2.46514	2.465243	2.46514	0
2022-02-13 05:25:00	2.4648	2.465243	2.4648	0
2022-02-13 05:30:00	2.4648	2.465209	2.4648	0
2022-02-13 05:35:00	2.46514	2.465243	2.46514	0
2022-02-13 05:40:00	2.4648	2.465209	2.4648	0
2022-02-13 05:45:00	2.46514	2.465106	2.46514	0
2022-02-13 05:50:00	2.4648	2.465038	2.4648	0
2022-02-13 05:55:00	2.4648	2.465004	2.4648	0
2022-02-13 06:00:00	2.4648	2.464936	2.4648	0
2022-02-13 06:05:00	2.46514	2.464936	2.46514	0
2022-02-13 06:10:00	2.46514	2.464936	2.46514	0
2022-02-13 06:15:00	2.46514	2.46497	2.46514	0
2022-02-13 06:20:00	2.46548	2.465038	2.46548	0
2022-02-13 06:25:00	2.46548	2.465072	2.46548	0
2022-02-13 06:30:00	2.46548	2.46514	2.46548	0
2022-02-13 06:35:00	2.46514	2.46514	2.46514	0
2022-02-13 06:40:00	2.4648	2.46514	2.4648	0
2022-02-13 06:45:00	2.4648	2.46514	2.4648	0
2022-02-13 06:50:00	2.4648	2.46514	2.4648	0
2022-02-13 06:55:00	2.46514	2.46514	2.46514	0
2022-02-13 07:00:00	2.46514	2.46514	2.46514	0
2022-02-13 07:05:00	2.46514	2.46514	2.46514	0
2022-02-13 07:10:00	2.46514	2.465106	2.46514	0
2022-02-13 07:15:00	2.46514	2.465072	2.46514	0
2022-02-13 07:20:00	2.4648	2.465004	2.4648	0
2022-02-13 07:25:00	2.46514	2.465004	2.46514	0
2022-02-13 07:30:00	2.46548	2.465072	2.46548	0
2022-02-13 07:35:00	2.4648	2.465072	2.4648	0
2022-02-13 07:40:00	2.46514	2.465106	2.46514	0
2022-02-13 07:45:00	2.46514	2.465106	2.46514	0
2022-02-13 07:50:00	2.4648	2.465072	2.4648	0
2022-02-13 07:55:00	2.46548	2.465106	2.46548	0
2022-02-13 08:00:00	2.46548	2.46514	2.46548	0
2022-02-13 08:05:00	2.46548	2.465174	2.46548	0
2022-02-13 08:10:00	2.4648	2.465174	2.4648	0
2022-02-13 08:15:00	2.46514	2.465174	2.46514	0
2022-02-13 08:20:00	2.46514	2.46514	2.46514	0
2022-02-13 08:25:00	2.4648	2.46514	2.4648	0
2022-02-13 08:30:00	2.46514	2.46514	2.46514	0
2022-02-13 08:35:00	2.46514	2.46514	2.46514	0
2022-02-13 08:40:00	2.4648	2.46514	2.4648	0
2022-02-13 08:45:00	2.4648	2.465072	2.4648	0
2022-02-13 08:50:00	2.4648	2.465004	2.4648	0
2022-02-13 08:55:00	2.4648	2.464936	2.4648	0
2022-02-13 09:00:00	2.4648	2.464936	2.4648	0
2022-02-13 09:05:00	2.4648	2.464902	2.4648	0
2022-02-13 09:10:00	2.4648	2.464868	2.4648	0
2022-02-13 09:15:00	2.46514	2.464902	2.46514	0
2022-02-13 09:20:00	2.4648	2.464868	2.4648	0
2022-02-13 09:25:00	2.46411	2.464765	2.46411	0
2022-02-13 09:30:00	2.46548	2.464833	2.46548	0
2022-02-13 09:35:00	2.4648	2.464833	2.4648	0
2022-02-13 09:40:00	2.46445	2.464798	2.46445	0
2022-02-13 09:45:00	2.4648	2.464798	2.4648	0
2022-02-13 09:50:00	2.4648	2.464798	2.4648	0
2022-02-13 09:55:00	2.4648	2.464798	2.4648	0
2022-02-13 10:00:00	2.46514	2.464832	2.46514	0
2022-02-13 10:05:00	2.4648	2.464798	2.4648	0
2022-02-13 10:10:00	2.4648	2.464798	2.4648	0
2022-02-13 10:15:00	2.4648	2.464867	2.4648	0
2022-02-13 10:20:00	2.4648	2.464799	2.4648	0
2022-02-13 10:25:00	2.4648	2.464799	2.4648	0
2022-02-13 10:30:00	2.46411	2.464765	2.46411	0
2022-02-13 10:35:00	2.46445	2.46473	2.46445	0
2022-02-13 10:40:00	2.4648	2.46473	2.4648	0
2022-02-13 10:45:00	2.46445	2.464695	2.46445	0
2022-02-13 10:50:00	2.4648	2.464661	2.4648	0
2022-02-13 10:55:00	2.4648	2.464661	2.4648	0
2022-02-13 11:00:00	2.46445	2.464626	2.46445	0
2022-02-13 11:05:00	2.4648	2.464626	2.4648	0
2022-02-13 11:10:00	2.4648	2.464626	2.4648	0
2022-02-13 11:15:00	2.46445	2.464591	2.46445	0
2022-02-13 11:20:00	2.46411	2.464591	2.46411	0
2022-02-13 11:25:00	2.46445	2.464591	2.46445	0
2022-02-13 11:30:00	2.4648	2.464591	2.4648	0
2022-02-13 11:35:00	2.46445	2.464591	2.46445	0
2022-02-13 11:40:00	2.46411	2.464522	2.46411	0
2022-02-13 11:45:00	2.46411	2.464453	2.46411	0
2022-02-13 11:50:00	2.46445	2.464453	2.46445	0
2022-02-13 11:55:00	2.46411	2.464384	2.46411	0
2022-02-13 12:00:00	2.46445	2.464349	2.46445	0
2022-02-13 12:05:00	2.4648	2.464384	2.4648	0
2022-02-13 12:10:00	2.4648	2.464453	2.4648	0
2022-02-13 12:15:00	2.46411	2.464419	2.46411	0
2022-02-13 12:20:00	2.46411	2.46435	2.46411	0
2022-02-13 12:25:00	2.46445	2.46435	2.46445	0
2022-02-13 12:30:00	2.46445	2.464384	2.46445	0
2022-02-13 12:35:00	2.46411	2.464384	2.46411	0
2022-02-13 12:40:00	2.4648	2.464419	2.4648	0
2022-02-13 12:45:00	2.46411	2.464419	2.46411	0
2022-02-13 12:50:00	2.46411	2.464385	2.46411	0
2022-02-13 12:55:00	2.46445	2.46435	2.46445	0
2022-02-13 13:00:00	2.46411	2.464281	2.46411	0
2022-02-13 13:05:00	2.46411	2.464281	2.46411	0
2022-02-13 13:10:00	2.46411	2.464281	2.46411	0
2022-02-13 13:15:00	2.4648	2.464316	2.4648	0
2022-02-13 13:20:00	2.46411	2.464282	2.46411	0
2022-02-13 13:25:00	2.46411	2.464282	2.46411	0
2022-02-13 13:30:00	2.46411	2.464213	2.46411	0
2022-02-13 13:35:00	2.46411	2.464213	2.46411	0
2022-02-13 13:40:00	2.46411	2.464213	2.46411	0
2022-02-13 13:45:00	2.46411	2.464179	2.46411	0
2022-02-13 13:50:00	2.46411	2.464179	2.46411	0
2022-02-13 13:55:00	2.46411	2.464179	2.46411	0
2022-02-13 14:00:00	2.46411	2.464179	2.46411	0
2022-02-13 14:05:00	2.46411	2.46411	2.46411	0
2022-02-13 14:10:00	2.46411	2.46411	2.46411	0
2022-02-13 14:15:00	2.46445	2.464144	2.46445	0
2022-02-13 14:20:00	2.46445	2.464178	2.46445	0
2022-02-13 14:25:00	2.46411	2.464178	2.46411	0
2022-02-13 14:30:00	2.46411	2.464178	2.46411	0
2022-02-13 14:35:00	2.46411	2.464178	2.46411	0
2022-02-13 14:40:00	2.46411	2.464178	2.46411	0
2022-02-13 14:45:00	2.46411	2.464178	2.46411	0
2022-02-13 14:50:00	2.46411	2.464178	2.46411	0
2022-02-13 14:55:00	2.46445	2.464212	2.46445	0
2022-02-13 15:00:00	2.46445	2.464246	2.46445	0
2022-02-13 15:05:00	2.46377	2.464178	2.46377	0
2022-02-13 15:10:00	2.46377	2.46411	2.46377	0
2022-02-13 15:15:00	2.46411	2.46411	2.46411	0
2022-02-13 15:20:00	2.46411	2.46411	2.46411	0
2022-02-13 15:25:00	2.46411	2.46411	2.46411	0
2022-02-13 15:30:00	2.46411	2.46411	2.46411	0
2022-02-13 15:35:00	2.46411	2.46411	2.46411	0
2022-02-13 15:40:00	2.46411	2.46411	2.46411	0
2022-02-13 15:45:00	2.46411	2.464076	2.46411	0
2022-02-13 15:50:00	2.46445	2.464076	2.46445	0
2022-02-13 15:55:00	2.46411	2.46411	2.46411	0
2022-02-13 16:00:00	2.46445	2.464178	2.46445	0
2022-02-13 16:05:00	2.46445	2.464212	2.46445	0
2022-02-13 16:10:00	2.46411	2.464212	2.46411	0
2022-02-13 16:15:00	2.46411	2.464212	2.46411	0
2022-02-13 16:20:00	2.46445	2.464246	2.46445	0
2022-02-13 16:25:00	2.4648	2.464315	2.4648	0
2022-02-13 16:30:00	2.46411	2.464315	2.46411	0
2022-02-13 16:35:00	2.46411	2.464315	2.46411	0
2022-02-13 16:40:00	2.46411	2.464281	2.46411	0
2022-02-13 16:45:00	2.46411	2.464281	2.46411	0
2022-02-13 16:50:00	2.46411	2.464247	2.46411	0
2022-02-13 16:55:00	2.46411	2.464213	2.46411	0
2022-02-13 17:00:00	2.46411	2.464213	2.46411	0
2022-02-13 17:05:00	2.46411	2.464213	2.46411	0
2022-02-13 17:10:00	2.46411	2.464179	2.46411	0
2022-02-13 17:15:00	2.4648	2.464179	2.4648	0
2022-02-13 17:20:00	2.46411	2.464179	2.46411	0
2022-02-13 17:25:00	2.46377	2.464145	2.46377	0
2022-02-13 17:30:00	2.4648	2.464214	2.4648	0
2022-02-13 17:35:00	2.4648	2.464283	2.4648	0
2022-02-13 17:40:00	2.46411	2.464283	2.46411	0
2022-02-13 17:45:00	2.46411	2.464283	2.46411	0
2022-02-13 17:50:00	2.46445	2.464317	2.46445	0
2022-02-13 17:55:00	2.46411	2.464317	2.46411	0
2022-02-13 18:00:00	2.4648	2.464386	2.4648	0
2022-02-13 18:05:00	2.4648	2.464386	2.4648	0
2022-02-13 18:10:00	2.46445	2.46442	2.46445	0
2022-02-13 18:15:00	2.46445	2.464488	2.46445	0
2022-02-13 18:20:00	2.46514	2.464522	2.46514	0
2022-02-13 18:25:00	2.4648	2.464522	2.4648	0
2022-02-13 18:30:00	2.46411	2.464522	2.46411	0
2022-02-13 18:35:00	2.46411	2.464522	2.46411	0
2022-02-13 18:40:00	2.4648	2.464557	2.4648	0
2022-02-13 18:45:00	2.46445	2.464591	2.46445	0
2022-02-13 18:50:00	2.46411	2.464522	2.46411	0
2022-02-13 18:55:00	2.4648	2.464522	2.4648	0
2022-02-13 19:00:00	2.46411	2.464488	2.46411	0
2022-02-13 19:05:00	2.46411	2.464454	2.46411	0
2022-02-13 19:10:00	2.46445	2.464385	2.46445	0
2022-02-13 19:15:00	2.46411	2.464316	2.46411	0
2022-02-13 19:20:00	2.46411	2.464316	2.46411	0
2022-02-13 19:25:00	2.46445	2.46435	2.46445	0
2022-02-13 19:30:00	2.4648	2.46435	2.4648	0
2022-02-13 19:35:00	2.46445	2.46435	2.46445	0
2022-02-13 19:40:00	2.46411	2.46435	2.46411	0
2022-02-13 19:45:00	2.46411	2.464281	2.46411	0
2022-02-13 19:50:00	2.46411	2.464281	2.46411	0
2022-02-13 19:55:00	2.46411	2.464281	2.46411	0
2022-02-13 20:00:00	2.46445	2.464281	2.46445	0
2022-02-13 20:05:00	2.4648	2.46435	2.4648	0
2022-02-13 20:10:00	2.46411	2.46435	2.46411	0
2022-02-13 20:15:00	2.46411	2.464316	2.46411	0
2022-02-13 20:20:00	2.46445	2.464281	2.46445	0
2022-02-13 20:25:00	2.4648	2.464316	2.4648	0
2022-02-13 20:30:00	2.4648	2.464385	2.4648	0
2022-02-13 20:35:00	2.4648	2.464454	2.4648	0
2022-02-13 20:40:00	2.4648	2.464523	2.4648	0
2022-02-13 20:45:00	2.4648	2.464592	2.4648	0
2022-02-13 20:50:00	2.4648	2.464627	2.4648	0
2022-02-13 20:55:00	2.4648	2.464627	2.4648	0
2022-02-13 21:00:00	2.46445	2.464661	2.46445	0
2022-02-13 21:05:00	2.46445	2.464695	2.46445	0
2022-02-13 21:10:00	2.46445	2.464695	2.46445	0
2022-02-13 21:15:00	2.4648	2.464695	2.4648	0
2022-02-13 21:20:00	2.46445	2.46466	2.46445	0
2022-02-13 21:25:00	2.46411	2.464591	2.46411	0
2022-02-13 21:30:00	2.4648	2.464591	2.4648	0
2022-02-13 21:35:00	2.4648	2.464591	2.4648	0
2022-02-13 21:40:00	2.4648	2.464591	2.4648	0
2022-02-13 21:45:00	2.4648	2.464591	2.4648	0
2022-02-13 21:50:00	2.4648	2.464626	2.4648	0
2022-02-13 21:55:00	2.46411	2.464592	2.46411	0
2022-02-13 22:00:00	2.46411	2.464558	2.46411	0
2022-02-13 22:05:00	2.46411	2.464489	2.46411	0
2022-02-13 22:10:00	2.46411	2.464455	2.46411	0
2022-02-13 22:15:00	2.4648	2.464524	2.4648	0
2022-02-13 22:20:00	2.4648	2.464524	2.4648	0
2022-02-13 22:25:00	2.4648	2.464524	2.4648	0
2022-02-13 22:30:00	2.4648	2.464524	2.4648	0
2022-02-13 22:35:00	2.46445	2.464489	2.46445	0
2022-02-13 22:40:00	2.4648	2.464489	2.4648	0
2022-02-13 22:45:00	2.4648	2.464558	2.4648	0
2022-02-13 22:50:00	2.4648	2.464627	2.4648	0
2022-02-13 22:55:00	2.46445	2.464661	2.46445	0
2022-02-13 23:00:00	2.46411	2.464661	2.46411	0
2022-02-13 23:05:00	2.4648	2.464661	2.4648	0
2022-02-13 23:10:00	2.46445	2.464626	2.46445	0
2022-02-13 23:15:00	2.46411	2.464557	2.46411	0
2022-02-13 23:20:00	2.4648	2.464557	2.4648	0
2022-02-13 23:25:00	2.4648	2.464592	2.4648	0
2022-02-13 23:30:00	2.4648	2.464592	2.4648	0
2022-02-13 23:35:00	2.4648	2.464592	2.4648	0
2022-02-13 23:40:00	2.4648	2.464592	2.4648	0
2022-02-13 23:45:00	2.46411	2.464558	2.46411	0
2022-02-13 23:50:00	2.4648	2.464627	2.4648	0
2022-02-13 23:55:00	2.4648	2.464627	2.4648	0
2022-02-14 00:00:00	2.4648	2.464662	2.4648	0
2022-02-14 00:05:00	2.4648	2.464731	2.4648	0
2022-02-14 00:10:00	2.4648	2.464731	2.4648	0
2022-02-14 00:15:00	2.4648	2.464731	2.4648	0
2022-02-14 00:20:00	2.46411	2.464662	2.46411	0
2022-02-14 00:25:00	2.4648	2.464662	2.4648	0
2022-02-14 00:30:00	2.46514	2.464696	2.46514	0
2022-02-14 00:35:00	2.4648	2.464765	2.4648	0
2022-02-14 00:40:00	2.46445	2.46473	2.46445	0
2022-02-14 00:45:00	2.4648	2.46473	2.4648	0
2022-02-14 00:50:00	2.4648	2.46473	2.4648	0
2022-02-14 00:55:00	2.46411	2.464661	2.46411	0
2022-02-14 01:00:00	2.4648	2.464661	2.4648	0
2022-02-14 01:05:00	2.4648	2.464661	2.4648	0
2022-02-14 01:10:00	2.4648	2.46473	2.4648	0
2022-02-14 01:15:00	2.4648	2.46473	2.4648	0
2022-02-14 01:20:00	2.4648	2.464696	2.4648	0
2022-02-14 01:25:00	2.4648	2.464696	2.4648	0
2022-02-14 01:30:00	2.4648	2.464731	2.4648	0
2022-02-14 01:35:00	2.4648	2.464731	2.4648	0
2022-02-14 01:40:00	2.46514	2.464765	2.46514	0
2022-02-14 01:45:00	2.46514	2.464868	2.46514	0
2022-02-14 01:50:00	2.4648	2.464868	2.4648	0
2022-02-14 01:55:00	2.4648	2.464868	2.4648	0
2022-02-14 02:00:00	2.4648	2.464868	2.4648	0
2022-02-14 02:05:00	2.4648	2.464868	2.4648	0
2022-02-14 02:10:00	2.46445	2.464833	2.46445	0
2022-02-14 02:15:00	2.4648	2.464833	2.4648	0
2022-02-14 02:20:00	2.4648	2.464833	2.4648	0
2022-02-14 02:25:00	2.46754	2.465107	2.46754	0
2022-02-14 02:30:00	2.46617	2.46521	2.46617	0
2022-02-14 02:35:00	2.4648	2.465176	2.4648	0
2022-02-14 02:40:00	2.4648	2.465176	2.4648	0
2022-02-14 02:45:00	2.4648	2.465176	2.4648	0
2022-02-14 02:50:00	2.4648	2.465176	2.4648	0
2022-02-14 02:55:00	2.4648	2.465176	2.4648	0
2022-02-14 03:00:00	2.4648	2.465211	2.4648	0
2022-02-14 03:05:00	2.4648	2.465211	2.4648	0
2022-02-14 03:10:00	2.4648	2.465211	2.4648	0
2022-02-14 03:15:00	2.4648	2.464937	2.4648	0
2022-02-14 03:20:00	2.4648	2.4648	2.4648	0
2022-02-14 03:25:00	2.4648	2.4648	2.4648	0
2022-02-14 03:30:00	2.46445	2.464765	2.46445	0
2022-02-14 03:35:00	2.4648	2.464765	2.4648	0
2022-02-14 03:40:00	2.4648	2.464765	2.4648	0
2022-02-14 03:45:00	2.4648	2.464765	2.4648	0
2022-02-14 03:50:00	2.4648	2.464765	2.4648	0
2022-02-14 03:55:00	2.4648	2.464765	2.4648	0
2022-02-14 04:00:00	2.4648	2.464765	2.4648	0
2022-02-14 04:05:00	2.46514	2.464799	2.46514	0
2022-02-14 04:10:00	2.4648	2.464799	2.4648	0
2022-02-14 04:15:00	2.4648	2.464799	2.4648	0
2022-02-14 04:20:00	2.4648	2.464834	2.4648	0
2022-02-14 04:25:00	2.4648	2.464834	2.4648	0
2022-02-14 04:30:00	2.4648	2.464834	2.4648	0
2022-02-14 04:35:00	2.4648	2.464834	2.4648	0
2022-02-14 04:40:00	2.46514	2.464868	2.46514	0
2022-02-14 04:45:00	2.4648	2.464868	2.4648	0
2022-02-14 04:50:00	2.4648	2.464868	2.4648	0
2022-02-14 04:55:00	2.46548	2.464902	2.46548	0
2022-02-14 05:00:00	2.4648	2.464902	2.4648	0
2022-02-14 05:05:00	2.46445	2.464867	2.46445	0
2022-02-14 05:10:00	2.4648	2.464867	2.4648	0
2022-02-14 05:15:00	2.4648	2.464867	2.4648	0
2022-02-14 05:20:00	2.4648	2.464867	2.4648	0
2022-02-14 05:25:00	2.4648	2.464867	2.4648	0
2022-02-14 05:30:00	2.4648	2.464833	2.4648	0
2022-02-14 05:35:00	2.46582	2.464935	2.46582	0
2022-02-14 05:40:00	2.46617	2.465072	2.46617	0
2022-02-14 05:45:00	2.46617	2.465141	2.46617	0
2022-02-14 05:50:00	2.46617	2.465278	2.46617	0
2022-02-14 05:55:00	2.46617	2.46545	2.46617	0
2022-02-14 06:00:00	2.46617	2.465587	2.46617	0
2022-02-14 06:05:00	2.46582	2.465689	2.46582	0
2022-02-14 06:10:00	2.46617	2.465826	2.46617	0
2022-02-14 06:15:00	2.46582	2.465928	2.46582	0
2022-02-14 06:20:00	2.46548	2.465996	2.46548	0
2022-02-14 06:25:00	2.46754	2.466168	2.46754	0
2022-02-14 06:30:00	2.47028	2.466579	2.47028	0
2022-02-14 06:35:00	2.47165	2.467127	2.47165	0
2022-02-14 06:40:00	2.47234	2.467744	2.47234	0
2022-02-14 06:45:00	2.46857	2.467984	2.46857	0
2022-02-14 06:50:00	2.46617	2.467984	2.46617	0
2022-02-14 06:55:00	2.46514	2.467916	2.46514	0
2022-02-14 07:00:00	2.4648	2.467779	2.4648	0
2022-02-14 07:05:00	2.4648	2.467677	2.4648	0
2022-02-14 07:10:00	2.4648	2.467609	2.4648	0
2022-02-14 07:15:00	2.4648	2.467335	2.4648	0
2022-02-14 07:20:00	2.4648	2.466787	2.4648	0
2022-02-14 07:25:00	2.46445	2.466067	2.46445	0
2022-02-14 07:30:00	2.4648	2.465313	2.4648	0
2022-02-14 07:35:00	2.4648	2.464936	2.4648	0
2022-02-14 07:40:00	2.46445	2.464764	2.46445	0
2022-02-14 07:45:00	2.46411	2.464661	2.46411	0
2022-02-14 07:50:00	2.4648	2.464661	2.4648	0
2022-02-14 07:55:00	2.46411	2.464592	2.46411	0
2022-02-14 08:00:00	2.46411	2.464523	2.46411	0
2022-02-14 08:05:00	2.46411	2.464454	2.46411	0
2022-02-14 08:10:00	2.46445	2.464419	2.46445	0
2022-02-14 08:15:00	2.46411	2.464385	2.46411	0
2022-02-14 08:20:00	2.46411	2.464316	2.46411	0
2022-02-14 08:25:00	2.46411	2.464247	2.46411	0
2022-02-14 08:30:00	2.46411	2.464213	2.46411	0
2022-02-14 08:35:00	2.46445	2.464247	2.46445	0
2022-02-14 08:40:00	2.4648	2.464247	2.4648	0
2022-02-14 08:45:00	2.46411	2.464247	2.46411	0
2022-02-14 08:50:00	2.46343	2.464179	2.46343	0
2022-02-14 08:55:00	2.46651	2.464419	2.46651	0
2022-02-14 09:00:00	2.46514	2.464488	2.46514	0
2022-02-14 09:05:00	2.46719	2.464796	2.46719	0
2022-02-14 09:10:00	2.46822	2.465207	2.46822	0
2022-02-14 09:15:00	2.46685	2.465481	2.46685	0
2022-02-14 09:20:00	2.46754	2.465824	2.46754	0
2022-02-14 09:25:00	2.46548	2.465927	2.46548	0
2022-02-14 09:30:00	2.46377	2.465824	2.46377	0
2022-02-14 09:35:00	2.46308	2.465721	2.46308	0
2022-02-14 09:40:00	2.4624	2.465618	2.4624	0
2022-02-14 09:45:00	2.46274	2.465241	2.46274	0
2022-02-14 09:50:00	2.46274	2.465001	2.46274	0
2022-02-14 09:55:00	2.46274	2.464556	2.46274	0
2022-02-14 10:00:00	2.4624	2.463974	2.4624	0
2022-02-14 10:05:00	2.46308	2.463597	2.46308	0
2022-02-14 10:10:00	2.46343	2.463186	2.46343	0
2022-02-14 10:15:00	2.46274	2.462912	2.46274	0
2022-02-14 10:20:00	2.46274	2.462809	2.46274	0
2022-02-14 10:25:00	2.46206	2.462707	2.46206	0
2022-02-14 10:30:00	2.46069	2.462536	2.46069	0
2022-02-14 10:35:00	2.46514	2.462776	2.46514	0
2022-02-14 10:40:00	2.46411	2.462913	2.46411	0
2022-02-14 10:45:00	2.46377	2.463016	2.46377	0
2022-02-14 10:50:00	2.46308	2.463084	2.46308	0
2022-02-14 10:55:00	2.46206	2.462982	2.46206	0
2022-02-14 11:00:00	2.46274	2.462913	2.46274	0
2022-02-14 11:05:00	2.4624	2.462879	2.4624	0
2022-02-14 11:10:00	2.46274	2.462879	2.46274	0
2022-02-14 11:15:00	2.46274	2.462947	2.46274	0
2022-02-14 11:20:00	2.46274	2.463152	2.46274	0
2022-02-14 11:25:00	2.4624	2.462878	2.4624	0
2022-02-14 11:30:00	2.46274	2.462741	2.46274	0
2022-02-14 11:35:00	2.46308	2.462672	2.46308	0
2022-02-14 11:40:00	2.46274	2.462638	2.46274	0
2022-02-14 11:45:00	2.46274	2.462706	2.46274	0
2022-02-14 11:50:00	2.46343	2.462775	2.46343	0
2022-02-14 11:55:00	2.46308	2.462843	2.46308	0
2022-02-14 12:00:00	2.46308	2.462877	2.46308	0
2022-02-14 12:05:00	2.46343	2.462946	2.46343	0
2022-02-14 12:10:00	2.46377	2.463049	2.46377	0
2022-02-14 12:15:00	2.46274	2.463083	2.46274	0
2022-02-14 12:20:00	2.46206	2.463015	2.46206	0
2022-02-14 12:25:00	2.4624	2.462947	2.4624	0
2022-02-14 12:30:00	2.46308	2.462981	2.46308	0
2022-02-14 12:35:00	2.46206	2.462913	2.46206	0
2022-02-14 12:40:00	2.4624	2.46281	2.4624	0
2022-02-14 12:45:00	2.46274	2.462776	2.46274	0
2022-02-14 12:50:00	2.46343	2.462811	2.46343	0
2022-02-14 12:55:00	2.46377	2.462845	2.46377	0
2022-02-14 13:00:00	2.46377	2.462845	2.46377	0
2022-02-14 13:05:00	2.46343	2.462914	2.46343	0
2022-02-14 13:10:00	2.46343	2.463051	2.46343	0
2022-02-14 13:15:00	2.46343	2.463154	2.46343	0
2022-02-14 13:20:00	2.46308	2.463154	2.46308	0
2022-02-14 13:25:00	2.46274	2.463222	2.46274	0
2022-02-14 13:30:00	2.46343	2.463325	2.46343	0
2022-02-14 13:35:00	2.46274	2.463325	2.46274	0
2022-02-14 13:40:00	2.46343	2.463325	2.46343	0
2022-02-14 13:45:00	2.46343	2.463291	2.46343	0
2022-02-14 13:50:00	2.4624	2.463154	2.4624	0
2022-02-14 13:55:00	2.46137	2.462948	2.46137	0
2022-02-14 14:00:00	2.46377	2.462982	2.46377	0
2022-02-14 14:05:00	2.46411	2.46305	2.46411	0
2022-02-14 14:10:00	2.46137	2.462879	2.46137	0
2022-02-14 14:15:00	2.46	2.462605	2.46	0
2022-02-14 14:20:00	2.46137	2.462399	2.46137	0
2022-02-14 14:25:00	2.46377	2.462502	2.46377	0
2022-02-14 14:30:00	2.46548	2.462707	2.46548	0
2022-02-14 14:35:00	2.46617	2.462981	2.46617	0
2022-02-14 14:40:00	2.4648	2.463221	2.4648	0
2022-02-14 14:45:00	2.4648	2.463564	2.4648	0
2022-02-14 14:50:00	2.46274	2.463461	2.46274	0
2022-02-14 14:55:00	2.46206	2.463256	2.46206	0
2022-02-14 15:00:00	2.46206	2.463325	2.46206	0
2022-02-14 15:05:00	2.46206	2.463531	2.46206	0
2022-02-14 15:10:00	2.4624	2.463634	2.4624	0
2022-02-14 15:15:00	2.4624	2.463497	2.4624	0
2022-02-14 15:20:00	2.4624	2.463189	2.4624	0
2022-02-14 15:25:00	2.4624	2.462812	2.4624	0
2022-02-14 15:30:00	2.46308	2.46264	2.46308	0
2022-02-14 15:35:00	2.46274	2.462434	2.46274	0
2022-02-14 15:40:00	2.46308	2.462468	2.46308	0
2022-02-14 15:45:00	2.46343	2.462605	2.46343	0
2022-02-14 15:50:00	2.46377	2.462776	2.46377	0
2022-02-14 15:55:00	2.46308	2.462878	2.46308	0
2022-02-14 16:00:00	2.46274	2.462912	2.46274	0
2022-02-14 16:05:00	2.46343	2.463015	2.46343	0
2022-02-14 16:10:00	2.46343	2.463118	2.46343	0
2022-02-14 16:15:00	2.46274	2.463152	2.46274	0
2022-02-14 16:20:00	2.46343	2.463187	2.46343	0
2022-02-14 16:25:00	2.46377	2.46329	2.46377	0
2022-02-14 16:30:00	2.46308	2.46329	2.46308	0
2022-02-14 16:35:00	2.46343	2.46329	2.46343	0
2022-02-14 16:40:00	2.46343	2.463256	2.46343	0
2022-02-14 16:45:00	2.46377	2.463325	2.46377	0
2022-02-14 16:50:00	2.46377	2.463428	2.46377	0
2022-02-14 16:55:00	2.46308	2.463393	2.46308	0
2022-02-14 17:00:00	2.46377	2.463427	2.46377	0
2022-02-14 17:05:00	2.46343	2.463496	2.46343	0
2022-02-14 17:10:00	2.46377	2.46353	2.46377	0
2022-02-14 17:15:00	2.46411	2.463564	2.46411	0
2022-02-14 17:20:00	2.46411	2.463667	2.46411	0
2022-02-14 17:25:00	2.46411	2.463735	2.46411	0
2022-02-14 17:30:00	2.46411	2.463803	2.46411	0
2022-02-14 17:35:00	2.46411	2.463837	2.46411	0
2022-02-14 17:40:00	2.46411	2.463871	2.46411	0
2022-02-14 17:45:00	2.46411	2.463974	2.46411	0
2022-02-14 17:50:00	2.46411	2.464008	2.46411	0
2022-02-14 17:55:00	2.46411	2.464076	2.46411	0
2022-02-14 18:00:00	2.46411	2.46411	2.46411	0
2022-02-14 18:05:00	2.46411	2.46411	2.46411	0
2022-02-14 18:10:00	2.46411	2.46411	2.46411	0
2022-02-14 18:15:00	2.46411	2.46411	2.46411	0
2022-02-14 18:20:00	2.46411	2.46411	2.46411	0
2022-02-14 18:25:00	2.46411	2.46411	2.46411	0
2022-02-14 18:30:00	2.46445	2.464144	2.46445	0
2022-02-14 18:35:00	2.4648	2.464213	2.4648	0
2022-02-14 18:40:00	2.46411	2.464213	2.46411	0
2022-02-14 18:45:00	2.46411	2.464213	2.46411	0
2022-02-14 18:50:00	2.46445	2.464247	2.46445	0
2022-02-14 18:55:00	2.46377	2.464213	2.46377	0
2022-02-14 19:00:00	2.46445	2.464247	2.46445	0
2022-02-14 19:05:00	2.46411	2.464247	2.46411	0
2022-02-14 19:10:00	2.46411	2.464247	2.46411	0
2022-02-14 19:15:00	2.46411	2.464247	2.46411	0
2022-02-14 19:20:00	2.4648	2.464282	2.4648	0
2022-02-14 19:25:00	2.46411	2.464213	2.46411	0
2022-02-14 19:30:00	2.46411	2.464213	2.46411	0
2022-02-14 19:35:00	2.46411	2.464213	2.46411	0
2022-02-14 19:40:00	2.46411	2.464179	2.46411	0
2022-02-14 19:45:00	2.46411	2.464213	2.46411	0
2022-02-14 19:50:00	2.46411	2.464179	2.46411	0
2022-02-14 19:55:00	2.46411	2.464179	2.46411	0
2022-02-14 20:00:00	2.46445	2.464213	2.46445	0
2022-02-14 20:05:00	2.46411	2.464213	2.46411	0
2022-02-14 20:10:00	2.46411	2.464144	2.46411	0
2022-02-14 20:15:00	2.46445	2.464178	2.46445	0
2022-02-14 20:20:00	2.46411	2.464178	2.46411	0
2022-02-14 20:25:00	2.46411	2.464178	2.46411	0
2022-02-14 20:30:00	2.46445	2.464212	2.46445	0
2022-02-14 20:35:00	2.46411	2.464212	2.46411	0
2022-02-14 20:40:00	2.46411	2.464212	2.46411	0
2022-02-14 20:45:00	2.46411	2.464212	2.46411	0
2022-02-14 20:50:00	2.46411	2.464178	2.46411	0
2022-02-14 20:55:00	2.46411	2.464178	2.46411	0
2022-02-14 21:00:00	2.46411	2.464178	2.46411	0
2022-02-14 21:05:00	2.46411	2.464144	2.46411	0
2022-02-14 21:10:00	2.46411	2.464144	2.46411	0
2022-02-14 21:15:00	2.46411	2.464144	2.46411	0
2022-02-14 21:20:00	2.46411	2.46411	2.46411	0
2022-02-14 21:25:00	2.46411	2.46411	2.46411	0
2022-02-14 21:30:00	2.46411	2.46411	2.46411	0
2022-02-14 21:35:00	2.46445	2.464144	2.46445	0
2022-02-14 21:40:00	2.46445	2.464178	2.46445	0
2022-02-14 21:45:00	2.46445	2.464212	2.46445	0
2022-02-14 21:50:00	2.4648	2.464281	2.4648	0
2022-02-14 21:55:00	2.4648	2.46435	2.4648	0
2022-02-14 22:00:00	2.46411	2.46435	2.46411	0
2022-02-14 22:05:00	2.46411	2.46435	2.46411	0
2022-02-14 22:10:00	2.46445	2.464384	2.46445	0
2022-02-14 22:15:00	2.46411	2.464384	2.46411	0
2022-02-14 22:20:00	2.46411	2.464384	2.46411	0
2022-02-14 22:25:00	2.46411	2.46435	2.46411	0
2022-02-14 22:30:00	2.46445	2.46435	2.46445	0
2022-02-14 22:35:00	2.46411	2.464316	2.46411	0
2022-02-14 22:40:00	2.46411	2.464247	2.46411	0
2022-02-14 22:45:00	2.46445	2.464212	2.46445	0
2022-02-14 22:50:00	2.4648	2.464281	2.4648	0
2022-02-14 22:55:00	2.46411	2.464281	2.46411	0
2022-02-14 23:00:00	2.46411	2.464247	2.46411	0
2022-02-14 23:05:00	2.46411	2.464247	2.46411	0
2022-02-14 23:10:00	2.46411	2.464247	2.46411	0
2022-02-14 23:15:00	2.46445	2.464281	2.46445	0
2022-02-14 23:20:00	2.46445	2.464281	2.46445	0
2022-02-14 23:25:00	2.46445	2.464315	2.46445	0
2022-02-14 23:30:00	2.46445	2.464349	2.46445	0
2022-02-14 23:35:00	2.4648	2.464384	2.4648	0
2022-02-14 23:40:00	2.46445	2.464349	2.46445	0
2022-02-14 23:45:00	2.46411	2.464349	2.46411	0
2022-02-14 23:50:00	2.46445	2.464383	2.46445	0
2022-02-14 23:55:00	2.46411	2.464383	2.46411	0
2022-02-15 00:00:00	2.46411	2.464383	2.46411	0
2022-02-15 00:05:00	2.46411	2.464349	2.46411	0
2022-02-15 00:10:00	2.4648	2.464384	2.4648	0
2022-02-15 00:15:00	2.46445	2.464384	2.46445	0
2022-02-15 00:20:00	2.46411	2.46435	2.46411	0
2022-02-15 00:25:00	2.46411	2.464281	2.46411	0
2022-02-15 00:30:00	2.46445	2.464281	2.46445	0
2022-02-15 00:35:00	2.46411	2.464281	2.46411	0
2022-02-15 00:40:00	2.46411	2.464247	2.46411	0
2022-02-15 00:45:00	2.46411	2.464247	2.46411	0
2022-02-15 00:50:00	2.46411	2.464247	2.46411	0
2022-02-15 00:55:00	2.46411	2.464247	2.46411	0
2022-02-15 01:00:00	2.46445	2.464212	2.46445	0
2022-02-15 01:05:00	2.4648	2.464247	2.4648	0
2022-02-15 01:10:00	2.4648	2.464316	2.4648	0
2022-02-15 01:15:00	2.46445	2.46435	2.46445	0
2022-02-15 01:20:00	2.46411	2.464316	2.46411	0
2022-02-15 01:25:00	2.46411	2.464316	2.46411	0
2022-02-15 01:30:00	2.46411	2.464316	2.46411	0
2022-02-15 01:35:00	2.46411	2.464316	2.46411	0
2022-02-15 01:40:00	2.46411	2.464316	2.46411	0
2022-02-15 01:45:00	2.46445	2.46435	2.46445	0
2022-02-15 01:50:00	2.46411	2.464316	2.46411	0
2022-02-15 01:55:00	2.46411	2.464247	2.46411	0
2022-02-15 02:00:00	2.46411	2.464178	2.46411	0
2022-02-15 02:05:00	2.46377	2.46411	2.46377	0
2022-02-15 02:10:00	2.46377	2.464076	2.46377	0
2022-02-15 02:15:00	2.46445	2.46411	2.46445	0
2022-02-15 02:20:00	2.46445	2.464144	2.46445	0
2022-02-15 02:25:00	2.46445	2.464178	2.46445	0
2022-02-15 02:30:00	2.46411	2.464178	2.46411	0
2022-02-15 02:35:00	2.46411	2.464144	2.46411	0
2022-02-15 02:40:00	2.46411	2.464144	2.46411	0
2022-02-15 02:45:00	2.46411	2.464144	2.46411	0
2022-02-15 02:50:00	2.46445	2.464178	2.46445	0
2022-02-15 02:55:00	2.46445	2.464246	2.46445	0
2022-02-15 03:00:00	2.46445	2.464314	2.46445	0
2022-02-15 03:05:00	2.46411	2.46428	2.46411	0
2022-02-15 03:10:00	2.4648	2.464315	2.4648	0
2022-02-15 03:15:00	2.46411	2.464281	2.46411	0
2022-02-15 03:20:00	2.46411	2.464281	2.46411	0
2022-02-15 03:25:00	2.46411	2.464281	2.46411	0
2022-02-15 03:30:00	2.46411	2.464281	2.46411	0
2022-02-15 03:35:00	2.46411	2.464281	2.46411	0
2022-02-15 03:40:00	2.46445	2.464281	2.46445	0
2022-02-15 03:45:00	2.46445	2.464281	2.46445	0
2022-02-15 03:50:00	2.46411	2.464247	2.46411	0
2022-02-15 03:55:00	2.46411	2.464247	2.46411	0
2022-02-15 04:00:00	2.46411	2.464178	2.46411	0
2022-02-15 04:05:00	2.46411	2.464178	2.46411	0
2022-02-15 04:10:00	2.46411	2.464178	2.46411	0
2022-02-15 04:15:00	2.46411	2.464178	2.46411	0
2022-02-15 04:20:00	2.46411	2.464178	2.46411	0
2022-02-15 04:25:00	2.46411	2.464178	2.46411	0
2022-02-15 04:30:00	2.46411	2.464144	2.46411	0
2022-02-15 04:35:00	2.46377	2.464076	2.46377	0
2022-02-15 04:40:00	2.46411	2.464076	2.46411	0
2022-02-15 04:45:00	2.46411	2.464076	2.46411	0
2022-02-15 04:50:00	2.46411	2.464076	2.46411	0
2022-02-15 04:55:00	2.46411	2.464076	2.46411	0
2022-02-15 05:00:00	2.46445	2.46411	2.46445	0
2022-02-15 05:05:00	2.46411	2.46411	2.46411	0
2022-02-15 05:10:00	2.46377	2.464076	2.46377	0
2022-02-15 05:15:00	2.46411	2.464076	2.46411	0
2022-02-15 05:20:00	2.46411	2.464076	2.46411	0
2022-02-15 05:25:00	2.46411	2.46411	2.46411	0
2022-02-15 05:30:00	2.46411	2.46411	2.46411	0
2022-02-15 05:35:00	2.46445	2.464144	2.46445	0
2022-02-15 05:40:00	2.46445	2.464178	2.46445	0
2022-02-15 05:45:00	2.4648	2.464247	2.4648	0
2022-02-15 05:50:00	2.46445	2.464247	2.46445	0
2022-02-15 05:55:00	2.4648	2.464316	2.4648	0
2022-02-15 06:00:00	2.4648	2.464419	2.4648	0
2022-02-15 06:05:00	2.46445	2.464453	2.46445	0
2022-02-15 06:10:00	2.4648	2.464522	2.4648	0
2022-02-15 06:15:00	2.46411	2.464522	2.46411	0
2022-02-15 06:20:00	2.46548	2.464659	2.46548	0
2022-02-15 06:25:00	2.46754	2.464968	2.46754	0
2022-02-15 06:30:00	2.46891	2.465414	2.46891	0
2022-02-15 06:35:00	2.46754	2.465688	2.46754	0
2022-02-15 06:40:00	2.4648	2.465723	2.4648	0
2022-02-15 06:45:00	2.46411	2.465654	2.46411	0
2022-02-15 06:50:00	2.46377	2.465551	2.46377	0
2022-02-15 06:55:00	2.46411	2.465517	2.46411	0
2022-02-15 07:00:00	2.46411	2.465448	2.46411	0
2022-02-15 07:05:00	2.46411	2.465448	2.46411	0
2022-02-15 07:10:00	2.46377	2.465277	2.46377	0
2022-02-15 07:15:00	2.46377	2.4649	2.46377	0
2022-02-15 07:20:00	2.46343	2.464352	2.46343	0
2022-02-15 07:25:00	2.46308	2.463906	2.46308	0
2022-02-15 07:30:00	2.46377	2.463803	2.46377	0
2022-02-15 07:35:00	2.46377	2.463769	2.46377	0
2022-02-15 07:40:00	2.46308	2.4637	2.46308	0
2022-02-15 07:45:00	2.46308	2.463597	2.46308	0
2022-02-15 07:50:00	2.46343	2.463529	2.46343	0
2022-02-15 07:55:00	2.46343	2.463461	2.46343	0
2022-02-15 08:00:00	2.46308	2.463392	2.46308	0
2022-02-15 08:05:00	2.46308	2.463323	2.46308	0
2022-02-15 08:10:00	2.46411	2.463391	2.46411	0
2022-02-15 08:15:00	2.46308	2.463391	2.46308	0
2022-02-15 08:20:00	2.46377	2.463391	2.46377	0
2022-02-15 08:25:00	2.46343	2.463357	2.46343	0
2022-02-15 08:30:00	2.46308	2.463357	2.46308	0
2022-02-15 08:35:00	2.46343	2.463392	2.46343	0
2022-02-15 08:40:00	2.46377	2.463426	2.46377	0
2022-02-15 08:45:00	2.46308	2.463391	2.46308	0
2022-02-15 08:50:00	2.46308	2.463391	2.46308	0
2022-02-15 08:55:00	2.46343	2.463426	2.46343	0
2022-02-15 09:00:00	2.46343	2.463358	2.46343	0
2022-02-15 09:05:00	2.46274	2.463324	2.46274	0
2022-02-15 09:10:00	2.46343	2.46329	2.46343	0
2022-02-15 09:15:00	2.46343	2.46329	2.46343	0
2022-02-15 09:20:00	2.46308	2.46329	2.46308	0
2022-02-15 09:25:00	2.46274	2.463221	2.46274	0
2022-02-15 09:30:00	2.46343	2.463187	2.46343	0
2022-02-15 09:35:00	2.46308	2.463187	2.46308	0
2022-02-15 09:40:00	2.46274	2.463153	2.46274	0
2022-02-15 09:45:00	2.46377	2.463187	2.46377	0
2022-02-15 09:50:00	2.46377	2.463221	2.46377	0
2022-02-15 09:55:00	2.46343	2.46329	2.46343	0
2022-02-15 10:00:00	2.46377	2.463324	2.46377	0
2022-02-15 10:05:00	2.46343	2.463324	2.46343	0
2022-02-15 10:10:00	2.46274	2.46329	2.46274	0
2022-02-15 10:15:00	2.46274	2.46329	2.46274	0
2022-02-15 10:20:00	2.46343	2.46329	2.46343	0
2022-02-15 10:25:00	2.46274	2.463256	2.46274	0
2022-02-15 10:30:00	2.46274	2.463256	2.46274	0
2022-02-15 10:35:00	2.46274	2.463153	2.46274	0
2022-02-15 10:40:00	2.46308	2.463084	2.46308	0
2022-02-15 10:45:00	2.4624	2.462981	2.4624	0
2022-02-15 10:50:00	2.46308	2.462912	2.46308	0
2022-02-15 10:55:00	2.46343	2.462912	2.46343	0
2022-02-15 11:00:00	2.46274	2.462912	2.46274	0
2022-02-15 11:05:00	2.46308	2.462946	2.46308	0
2022-02-15 11:10:00	2.46343	2.462946	2.46343	0
2022-02-15 11:15:00	2.46308	2.46298	2.46308	0
2022-02-15 11:20:00	2.46308	2.463014	2.46308	0
2022-02-15 11:25:00	2.46274	2.463014	2.46274	0
2022-02-15 11:30:00	2.46343	2.463049	2.46343	0
2022-02-15 11:35:00	2.46274	2.463083	2.46274	0
2022-02-15 11:40:00	2.46274	2.463049	2.46274	0
2022-02-15 11:45:00	2.46274	2.46298	2.46274	0
2022-02-15 11:50:00	2.46274	2.46298	2.46274	0
2022-02-15 11:55:00	2.46308	2.46298	2.46308	0
2022-02-15 12:00:00	2.46274	2.462911	2.46274	0
2022-02-15 12:05:00	2.46274	2.462877	2.46274	0
2022-02-15 12:10:00	2.46274	2.462843	2.46274	0
2022-02-15 12:15:00	2.46343	2.462912	2.46343	0
2022-02-15 12:20:00	2.46274	2.462843	2.46274	0
2022-02-15 12:25:00	2.4624	2.462809	2.4624	0
2022-02-15 12:30:00	2.46308	2.462843	2.46308	0
2022-02-15 12:35:00	2.46343	2.462912	2.46343	0
2022-02-15 12:40:00	2.46274	2.462912	2.46274	0
2022-02-15 12:45:00	2.46274	2.462878	2.46274	0
2022-02-15 12:50:00	2.46274	2.462878	2.46274	0
2022-02-15 12:55:00	2.46308	2.462912	2.46308	0
2022-02-15 13:00:00	2.46308	2.462946	2.46308	0
2022-02-15 13:05:00	2.46274	2.462877	2.46274	0
2022-02-15 13:10:00	2.46274	2.462877	2.46274	0
2022-02-15 13:15:00	2.46274	2.462911	2.46274	0
2022-02-15 13:20:00	2.46274	2.462877	2.46274	0
2022-02-15 13:25:00	2.46274	2.462808	2.46274	0
2022-02-15 13:30:00	2.46274	2.462808	2.46274	0
2022-02-15 13:35:00	2.46411	2.462945	2.46411	0
2022-02-15 13:40:00	2.46377	2.463048	2.46377	0
2022-02-15 13:45:00	2.46548	2.463288	2.46548	0
2022-02-15 13:50:00	2.46411	2.463391	2.46411	0
2022-02-15 13:55:00	2.46411	2.463528	2.46411	0
2022-02-15 14:00:00	2.46411	2.463665	2.46411	0
2022-02-15 14:05:00	2.46137	2.463528	2.46137	0
2022-02-15 14:10:00	2.46069	2.463323	2.46069	0
2022-02-15 14:15:00	2.45897	2.462946	2.45897	0
2022-02-15 14:20:00	2.45863	2.462535	2.45863	0
2022-02-15 14:25:00	2.46103	2.462227	2.46103	0
2022-02-15 14:30:00	2.46206	2.462056	2.46206	0
2022-02-15 14:35:00	2.45897	2.461405	2.45897	0
2022-02-15 14:40:00	2.45966	2.46096	2.45966	0
2022-02-15 14:45:00	2.46069	2.460618	2.46069	0
2022-02-15 14:50:00	2.46103	2.46031	2.46103	0
2022-02-15 14:55:00	2.46103	2.460276	2.46103	0
2022-02-15 15:00:00	2.46137	2.460344	2.46137	0
2022-02-15 15:05:00	2.46206	2.460653	2.46206	0
2022-02-15 15:10:00	2.46171	2.460961	2.46171	0
2022-02-15 15:15:00	2.46206	2.461064	2.46206	0
2022-02-15 15:20:00	2.46206	2.461064	2.46206	0
2022-02-15 15:25:00	2.46206	2.461373	2.46206	0
2022-02-15 15:30:00	2.46206	2.461613	2.46206	0
2022-02-15 15:35:00	2.46206	2.46175	2.46206	0
2022-02-15 15:40:00	2.46206	2.461853	2.46206	0
2022-02-15 15:45:00	2.4624	2.46199	2.4624	0
2022-02-15 15:50:00	2.46206	2.462059	2.46206	0
2022-02-15 15:55:00	2.4624	2.462093	2.4624	0
2022-02-15 16:00:00	2.4624	2.462162	2.4624	0
2022-02-15 16:05:00	2.4624	2.462196	2.4624	0
2022-02-15 16:10:00	2.4624	2.46223	2.4624	0
2022-02-15 16:15:00	2.4624	2.462264	2.4624	0
2022-02-15 16:20:00	2.46343	2.462401	2.46343	0
2022-02-15 16:25:00	2.46206	2.462401	2.46206	0
2022-02-15 16:30:00	2.4624	2.462435	2.4624	0
2022-02-15 16:35:00	2.46274	2.462469	2.46274	0
2022-02-15 16:40:00	2.46274	2.462537	2.46274	0
2022-02-15 16:45:00	2.46274	2.462571	2.46274	0
2022-02-15 16:50:00	2.46308	2.462639	2.46308	0
2022-02-15 16:55:00	2.46274	2.462673	2.46274	0
2022-02-15 17:00:00	2.46343	2.462776	2.46343	0
2022-02-15 17:05:00	2.46274	2.46281	2.46274	0
2022-02-15 17:10:00	2.46308	2.462775	2.46308	0
2022-02-15 17:15:00	2.46343	2.462912	2.46343	0
2022-02-15 17:20:00	2.46308	2.46298	2.46308	0
2022-02-15 17:25:00	2.46308	2.463014	2.46308	0
2022-02-15 17:30:00	2.46308	2.463048	2.46308	0
2022-02-15 17:35:00	2.46377	2.463151	2.46377	0
2022-02-15 17:40:00	2.46343	2.463186	2.46343	0
2022-02-15 17:45:00	2.46343	2.463255	2.46343	0
2022-02-15 17:50:00	2.46308	2.46322	2.46308	0
2022-02-15 17:55:00	2.46343	2.463289	2.46343	0
2022-02-15 18:00:00	2.46343	2.463324	2.46343	0
2022-02-15 18:05:00	2.46343	2.463324	2.46343	0
2022-02-15 18:10:00	2.46377	2.463393	2.46377	0
2022-02-15 18:15:00	2.46343	2.463428	2.46343	0
2022-02-15 18:20:00	2.46343	2.463463	2.46343	0
2022-02-15 18:25:00	2.46343	2.463429	2.46343	0
2022-02-15 18:30:00	2.46377	2.463463	2.46377	0
2022-02-15 18:35:00	2.46308	2.463428	2.46308	0
2022-02-15 18:40:00	2.46343	2.463463	2.46343	0
2022-02-15 18:45:00	2.46343	2.463463	2.46343	0
2022-02-15 18:50:00	2.46377	2.463497	2.46377	0
2022-02-15 18:55:00	2.46343	2.463497	2.46343	0
2022-02-15 19:00:00	2.46343	2.463463	2.46343	0
2022-02-15 19:05:00	2.46343	2.463463	2.46343	0
2022-02-15 19:10:00	2.46343	2.463463	2.46343	0
2022-02-15 19:15:00	2.46343	2.463463	2.46343	0
2022-02-15 19:20:00	2.46377	2.463463	2.46377	0
2022-02-15 19:25:00	2.46377	2.463532	2.46377	0
2022-02-15 19:30:00	2.46343	2.463532	2.46343	0
2022-02-15 19:35:00	2.46411	2.4636	2.46411	0
2022-02-15 19:40:00	2.46343	2.463566	2.46343	0
2022-02-15 19:45:00	2.46411	2.463634	2.46411	0
2022-02-15 19:50:00	2.46411	2.463702	2.46411	0
2022-02-15 19:55:00	2.46411	2.46377	2.46411	0
2022-02-15 20:00:00	2.46411	2.463838	2.46411	0
2022-02-15 20:05:00	2.46377	2.463872	2.46377	0
2022-02-15 20:10:00	2.46411	2.463906	2.46411	0
2022-02-15 20:15:00	2.46377	2.463906	2.46377	0
2022-02-15 20:20:00	2.46411	2.463974	2.46411	0
2022-02-15 20:25:00	2.46377	2.46394	2.46377	0
2022-02-15 20:30:00	2.46377	2.463974	2.46377	0
2022-02-15 20:35:00	2.46343	2.463906	2.46343	0
2022-02-15 20:40:00	2.46343	2.463838	2.46343	0
2022-02-15 20:45:00	2.46343	2.46377	2.46343	0
2022-02-15 20:50:00	2.46377	2.463736	2.46377	0
2022-02-15 20:55:00	2.46343	2.463702	2.46343	0
2022-02-15 21:00:00	2.46343	2.463634	2.46343	0
2022-02-15 21:05:00	2.46377	2.463634	2.46377	0
2022-02-15 21:10:00	2.46411	2.463634	2.46411	0
2022-02-15 21:15:00	2.46411	2.463668	2.46411	0
2022-02-15 21:20:00	2.46377	2.463668	2.46377	0
2022-02-15 21:25:00	2.46411	2.463736	2.46411	0
2022-02-15 21:30:00	2.46411	2.463804	2.46411	0
2022-02-15 21:35:00	2.46411	2.463872	2.46411	0
2022-02-15 21:40:00	2.46411	2.463906	2.46411	0
2022-02-15 21:45:00	2.46411	2.463974	2.46411	0
2022-02-15 21:50:00	2.46411	2.464042	2.46411	0
2022-02-15 21:55:00	2.46377	2.464042	2.46377	0
2022-02-15 22:00:00	2.46411	2.464042	2.46411	0
2022-02-15 22:05:00	2.46411	2.464042	2.46411	0
2022-02-15 22:10:00	2.46411	2.464076	2.46411	0
2022-02-15 22:15:00	2.46377	2.464042	2.46377	0
2022-02-15 22:20:00	2.46411	2.464042	2.46411	0
2022-02-15 22:25:00	2.46377	2.464008	2.46377	0
2022-02-15 22:30:00	2.46377	2.463974	2.46377	0
2022-02-15 22:35:00	2.46411	2.463974	2.46411	0
2022-02-15 22:40:00	2.46411	2.463974	2.46411	0
2022-02-15 22:45:00	2.46411	2.464008	2.46411	0
2022-02-15 22:50:00	2.46377	2.463974	2.46377	0
2022-02-15 22:55:00	2.46411	2.463974	2.46411	0
2022-02-15 23:00:00	2.46411	2.463974	2.46411	0
2022-02-15 23:05:00	2.46411	2.464008	2.46411	0
2022-02-15 23:10:00	2.46411	2.464008	2.46411	0
2022-02-15 23:15:00	2.46411	2.464042	2.46411	0
2022-02-15 23:20:00	2.46377	2.464042	2.46377	0
2022-02-15 23:25:00	2.46411	2.464042	2.46411	0
2022-02-15 23:30:00	2.46411	2.464042	2.46411	0
2022-02-15 23:35:00	2.46411	2.464042	2.46411	0
2022-02-15 23:40:00	2.46377	2.464042	2.46377	0
2022-02-15 23:45:00	2.46411	2.464042	2.46411	0
2022-02-15 23:50:00	2.46411	2.464042	2.46411	0
2022-02-15 23:55:00	2.46411	2.464042	2.46411	0
2022-02-16 00:00:00	2.4648	2.464111	2.4648	0
2022-02-16 00:05:00	2.46377	2.464077	2.46377	0
2022-02-16 00:10:00	2.46411	2.464111	2.46411	0
2022-02-16 00:15:00	2.46445	2.464145	2.46445	0
2022-02-16 00:20:00	2.4648	2.464214	2.4648	0
2022-02-16 00:25:00	2.46411	2.464214	2.46411	0
2022-02-16 00:30:00	2.4648	2.464317	2.4648	0
2022-02-16 00:35:00	2.46445	2.464351	2.46445	0
2022-02-16 00:40:00	2.46411	2.464351	2.46411	0
2022-02-16 00:45:00	2.46411	2.464351	2.46411	0
2022-02-16 00:50:00	2.46445	2.464316	2.46445	0
2022-02-16 00:55:00	2.46411	2.46435	2.46411	0
2022-02-16 01:00:00	2.46411	2.46435	2.46411	0
2022-02-16 01:05:00	2.46411	2.464316	2.46411	0
2022-02-16 01:10:00	2.46411	2.464247	2.46411	0
2022-02-16 01:15:00	2.46411	2.464247	2.46411	0
2022-02-16 01:20:00	2.46411	2.464178	2.46411	0
2022-02-16 01:25:00	2.46411	2.464144	2.46411	0
2022-02-16 01:30:00	2.46411	2.464144	2.46411	0
2022-02-16 01:35:00	2.46411	2.464144	2.46411	0
2022-02-16 01:40:00	2.46411	2.46411	2.46411	0
2022-02-16 01:45:00	2.4648	2.464179	2.4648	0
2022-02-16 01:50:00	2.46411	2.464179	2.46411	0
2022-02-16 01:55:00	2.4648	2.464248	2.4648	0
2022-02-16 02:00:00	2.4648	2.464317	2.4648	0
2022-02-16 02:05:00	2.46411	2.464317	2.46411	0
2022-02-16 02:10:00	2.46445	2.464351	2.46445	0
2022-02-16 02:15:00	2.46411	2.464351	2.46411	0
2022-02-16 02:20:00	2.4648	2.46442	2.4648	0
2022-02-16 02:25:00	2.46411	2.46442	2.46411	0
2022-02-16 02:30:00	2.46411	2.46442	2.46411	0
2022-02-16 02:35:00	2.46411	2.464351	2.46411	0
2022-02-16 02:40:00	2.46411	2.464351	2.46411	0
2022-02-16 02:45:00	2.46411	2.464282	2.46411	0
2022-02-16 02:50:00	2.46411	2.464213	2.46411	0
2022-02-16 02:55:00	2.46411	2.464213	2.46411	0
2022-02-16 03:00:00	2.46445	2.464213	2.46445	0
2022-02-16 03:05:00	2.46411	2.464213	2.46411	0
2022-02-16 03:10:00	2.46411	2.464144	2.46411	0
2022-02-16 03:15:00	2.46411	2.464144	2.46411	0
2022-02-16 03:20:00	2.46445	2.464178	2.46445	0
2022-02-16 03:25:00	2.46445	2.464212	2.46445	0
2022-02-16 03:30:00	2.46411	2.464212	2.46411	0
2022-02-16 03:35:00	2.46411	2.464212	2.46411	0
2022-02-16 03:40:00	2.46445	2.464246	2.46445	0
2022-02-16 03:45:00	2.46411	2.464246	2.46411	0
2022-02-16 03:50:00	2.46411	2.464212	2.46411	0
2022-02-16 03:55:00	2.46411	2.464212	2.46411	0
2022-02-16 04:00:00	2.46445	2.464246	2.46445	0
2022-02-16 04:05:00	2.46411	2.464246	2.46411	0
2022-02-16 04:10:00	2.46411	2.464212	2.46411	0
2022-02-16 04:15:00	2.46411	2.464178	2.46411	0
2022-02-16 04:20:00	2.4648	2.464247	2.4648	0
2022-02-16 04:25:00	2.46411	2.464247	2.46411	0
2022-02-16 04:30:00	2.46411	2.464213	2.46411	0
2022-02-16 04:35:00	2.46411	2.464213	2.46411	0
2022-02-16 04:40:00	2.46411	2.464213	2.46411	0
2022-02-16 04:45:00	2.46411	2.464213	2.46411	0
2022-02-16 04:50:00	2.46411	2.464179	2.46411	0
2022-02-16 04:55:00	2.46411	2.464179	2.46411	0
2022-02-16 05:00:00	2.46411	2.464179	2.46411	0
2022-02-16 05:05:00	2.46411	2.464179	2.46411	0
2022-02-16 05:10:00	2.46411	2.46411	2.46411	0
2022-02-16 05:15:00	2.46411	2.46411	2.46411	0
2022-02-16 05:20:00	2.46411	2.46411	2.46411	0
2022-02-16 05:25:00	2.46411	2.46411	2.46411	0
2022-02-16 05:30:00	2.46445	2.464144	2.46445	0
2022-02-16 05:35:00	2.4648	2.464213	2.4648	0
2022-02-16 05:40:00	2.46514	2.464316	2.46514	0
2022-02-16 05:45:00	2.4648	2.464385	2.4648	0
2022-02-16 05:50:00	2.4648	2.464454	2.4648	0
2022-02-16 05:55:00	2.4648	2.464523	2.4648	0
2022-02-16 06:00:00	2.4648	2.464592	2.4648	0
2022-02-16 06:05:00	2.46445	2.464626	2.46445	0
2022-02-16 06:10:00	2.46514	2.464729	2.46514	0
2022-02-16 06:15:00	2.4648	2.464798	2.4648	0
2022-02-16 06:20:00	2.46411	2.464764	2.46411	0
2022-02-16 06:25:00	2.46411	2.464695	2.46411	0
2022-02-16 06:30:00	2.46411	2.464592	2.46411	0
2022-02-16 06:35:00	2.46411	2.464523	2.46411	0
2022-02-16 06:40:00	2.46411	2.464454	2.46411	0
2022-02-16 06:45:00	2.46411	2.464385	2.46411	0
2022-02-16 06:50:00	2.46274	2.464179	2.46274	0
2022-02-16 06:55:00	2.4648	2.464214	2.4648	0
2022-02-16 07:00:00	2.46514	2.464214	2.46514	0
2022-02-16 07:05:00	2.46377	2.464111	2.46377	0
2022-02-16 07:10:00	2.46274	2.463974	2.46274	0
2022-02-16 07:15:00	2.46343	2.463906	2.46343	0
2022-02-16 07:20:00	2.46308	2.463803	2.46308	0
2022-02-16 07:25:00	2.46411	2.463803	2.46411	0
2022-02-16 07:30:00	2.46617	2.464009	2.46617	0
2022-02-16 07:35:00	2.46685	2.464283	2.46685	0
2022-02-16 07:40:00	2.46411	2.46442	2.46411	0
2022-02-16 07:45:00	2.46274	2.464214	2.46274	0
2022-02-16 07:50:00	2.46274	2.463974	2.46274	0
2022-02-16 07:55:00	2.46274	2.463871	2.46274	0
2022-02-16 08:00:00	2.46069	2.463666	2.46069	0
2022-02-16 08:05:00	2.46274	2.463597	2.46274	0
2022-02-16 08:10:00	2.46377	2.463666	2.46377	0
2022-02-16 08:15:00	2.46548	2.463803	2.46548	0
2022-02-16 08:20:00	2.46411	2.463597	2.46411	0
2022-02-16 08:25:00	2.46514	2.463426	2.46514	0
2022-02-16 08:30:00	2.46445	2.46346	2.46445	0
2022-02-16 08:35:00	2.46411	2.463597	2.46411	0
2022-02-16 08:40:00	2.46445	2.463768	2.46445	0
2022-02-16 08:45:00	2.46137	2.463631	2.46137	0
2022-02-16 08:50:00	2.46103	2.463665	2.46103	0
2022-02-16 08:55:00	2.4624	2.463631	2.4624	0
2022-02-16 09:00:00	2.46274	2.463528	2.46274	0
2022-02-16 09:05:00	2.4624	2.46322	2.4624	0
2022-02-16 09:10:00	2.46308	2.463117	2.46308	0
2022-02-16 09:15:00	2.46206	2.462809	2.46206	0
2022-02-16 09:20:00	2.4624	2.462604	2.4624	0
2022-02-16 09:25:00	2.46137	2.46233	2.46137	0
2022-02-16 09:30:00	2.45932	2.461817	2.45932	0
2022-02-16 09:35:00	2.46069	2.461749	2.46069	0
2022-02-16 09:40:00	2.46103	2.461749	2.46103	0
2022-02-16 09:45:00	2.46137	2.461646	2.46137	0
2022-02-16 09:50:00	2.46171	2.461543	2.46171	0
2022-02-16 09:55:00	2.4624	2.461543	2.4624	0
2022-02-16 10:00:00	2.46069	2.461304	2.46069	0
2022-02-16 10:05:00	2.45863	2.460961	2.45863	0
2022-02-16 10:10:00	2.45932	2.460653	2.45932	0
2022-02-16 10:15:00	2.45966	2.460482	2.45966	0
2022-02-16 10:20:00	2.46	2.46055	2.46	0
2022-02-16 10:25:00	2.46069	2.46055	2.46069	0
2022-02-16 10:30:00	2.46103	2.46055	2.46103	0
2022-02-16 10:35:00	2.46137	2.46055	2.46137	0
2022-02-16 10:40:00	2.46069	2.460448	2.46069	0
2022-02-16 10:45:00	2.46137	2.460345	2.46137	0
2022-02-16 10:50:00	2.46137	2.460413	2.46137	0
2022-02-16 10:55:00	2.46137	2.460687	2.46137	0
2022-02-16 11:00:00	2.46137	2.460892	2.46137	0
2022-02-16 11:05:00	2.46137	2.461063	2.46137	0
2022-02-16 11:10:00	2.46137	2.4612	2.46137	0
2022-02-16 11:15:00	2.46171	2.461302	2.46171	0
2022-02-16 11:20:00	2.46171	2.46137	2.46171	0
2022-02-16 11:25:00	2.46171	2.461404	2.46171	0
2022-02-16 11:30:00	2.46171	2.461506	2.46171	0
2022-02-16 11:35:00	2.46206	2.461575	2.46206	0
2022-02-16 11:40:00	2.46206	2.461644	2.46206	0
2022-02-16 11:45:00	2.46137	2.461644	2.46137	0
2022-02-16 11:50:00	2.46137	2.461644	2.46137	0
2022-02-16 11:55:00	2.46137	2.461644	2.46137	0
2022-02-16 12:00:00	2.46069	2.461576	2.46069	0
2022-02-16 12:05:00	2.46137	2.461542	2.46137	0
2022-02-16 12:10:00	2.46	2.461371	2.46	0
2022-02-16 12:15:00	2.45897	2.461097	2.45897	0
2022-02-16 12:20:00	2.46069	2.460995	2.46069	0
2022-02-16 12:25:00	2.46137	2.460926	2.46137	0
2022-02-16 12:30:00	2.46171	2.460891	2.46171	0
2022-02-16 12:35:00	2.46137	2.460891	2.46137	0
2022-02-16 12:40:00	2.46206	2.46096	2.46206	0
2022-02-16 12:45:00	2.46206	2.461029	2.46206	0
2022-02-16 12:50:00	2.46171	2.461131	2.46171	0
2022-02-16 12:55:00	2.45863	2.460857	2.45863	0
2022-02-16 13:00:00	2.45966	2.460823	2.45966	0
2022-02-16 13:05:00	2.46103	2.461029	2.46103	0
2022-02-16 13:10:00	2.46069	2.461029	2.46069	0
2022-02-16 13:15:00	2.4624	2.461132	2.4624	0
2022-02-16 13:20:00	2.46103	2.461064	2.46103	0
2022-02-16 13:25:00	2.45863	2.46079	2.45863	0
2022-02-16 13:30:00	2.45863	2.460447	2.45863	0
2022-02-16 13:35:00	2.46034	2.460275	2.46034	0
2022-02-16 13:40:00	2.4624	2.460344	2.4624	0
2022-02-16 13:45:00	2.46343	2.460824	2.46343	0
2022-02-16 13:50:00	2.46206	2.461064	2.46206	0
2022-02-16 13:55:00	2.45966	2.460927	2.45966	0
2022-02-16 14:00:00	2.45932	2.46079	2.45932	0
2022-02-16 14:05:00	2.46137	2.460687	2.46137	0
2022-02-16 14:10:00	2.4624	2.460824	2.4624	0
2022-02-16 14:15:00	2.46308	2.461269	2.46308	0
2022-02-16 14:20:00	2.46343	2.461749	2.46343	0
2022-02-16 14:25:00	2.46343	2.462058	2.46343	0
2022-02-16 14:30:00	2.46343	2.462161	2.46343	0
2022-02-16 14:35:00	2.46343	2.462161	2.46343	0
2022-02-16 14:40:00	2.46377	2.462332	2.46377	0
2022-02-16 14:45:00	2.46377	2.462743	2.46377	0
2022-02-16 14:50:00	2.46343	2.463154	2.46343	0
2022-02-16 14:55:00	2.46377	2.463394	2.46377	0
2022-02-16 15:00:00	2.46411	2.463565	2.46411	0
2022-02-16 15:05:00	2.46411	2.463668	2.46411	0
2022-02-16 15:10:00	2.46411	2.463736	2.46411	0
2022-02-16 15:15:00	2.46411	2.463804	2.46411	0
2022-02-16 15:20:00	2.46411	2.463872	2.46411	0
2022-02-16 15:25:00	2.46411	2.46394	2.46411	0
2022-02-16 15:30:00	2.46377	2.46394	2.46377	0
2022-02-16 15:35:00	2.46411	2.463974	2.46411	0
2022-02-16 15:40:00	2.46411	2.464042	2.46411	0
2022-02-16 15:45:00	2.46411	2.464076	2.46411	0
2022-02-16 15:50:00	2.46377	2.464042	2.46377	0
2022-02-16 15:55:00	2.46411	2.464042	2.46411	0
2022-02-16 16:00:00	2.46411	2.464042	2.46411	0
2022-02-16 16:05:00	2.46411	2.464042	2.46411	0
2022-02-16 16:10:00	2.46411	2.464042	2.46411	0
2022-02-16 16:15:00	2.46411	2.464042	2.46411	0
2022-02-16 16:20:00	2.46445	2.46411	2.46445	0
2022-02-16 16:25:00	2.46445	2.464144	2.46445	0
2022-02-16 16:30:00	2.46445	2.464178	2.46445	0
2022-02-16 16:35:00	2.46411	2.464178	2.46411	0
2022-02-16 16:40:00	2.4648	2.464281	2.4648	0
2022-02-16 16:45:00	2.46411	2.464281	2.46411	0
2022-02-16 16:50:00	2.46411	2.464281	2.46411	0
2022-02-16 16:55:00	2.46411	2.464281	2.46411	0
2022-02-16 17:00:00	2.4648	2.46435	2.4648	0
2022-02-16 17:05:00	2.46445	2.464384	2.46445	0
2022-02-16 17:10:00	2.46411	2.46435	2.46411	0
2022-02-16 17:15:00	2.46445	2.46435	2.46445	0
2022-02-16 17:20:00	2.4648	2.464385	2.4648	0
2022-02-16 17:25:00	2.4648	2.464454	2.4648	0
2022-02-16 17:30:00	2.4648	2.464454	2.4648	0
2022-02-16 17:35:00	2.4648	2.464523	2.4648	0
2022-02-16 17:40:00	2.4648	2.464592	2.4648	0
2022-02-16 17:45:00	2.4648	2.464661	2.4648	0
2022-02-16 17:50:00	2.46445	2.464626	2.46445	0
2022-02-16 17:55:00	2.46445	2.464626	2.46445	0
2022-02-16 18:00:00	2.4648	2.464695	2.4648	0
2022-02-16 18:05:00	2.4648	2.46473	2.4648	0
2022-02-16 18:10:00	2.4648	2.46473	2.4648	0
2022-02-16 18:15:00	2.4648	2.46473	2.4648	0
2022-02-16 18:20:00	2.4648	2.46473	2.4648	0
2022-02-16 18:25:00	2.4648	2.46473	2.4648	0
2022-02-16 18:30:00	2.4648	2.46473	2.4648	0
2022-02-16 18:35:00	2.4648	2.46473	2.4648	0
2022-02-16 18:40:00	2.4648	2.464765	2.4648	0
2022-02-16 18:45:00	2.4648	2.4648	2.4648	0
2022-02-16 18:50:00	2.46445	2.464765	2.46445	0
2022-02-16 18:55:00	2.4648	2.464765	2.4648	0
2022-02-16 19:00:00	2.46445	2.46473	2.46445	0
2022-02-16 19:05:00	2.46445	2.464695	2.46445	0
2022-02-16 19:10:00	2.46445	2.46466	2.46445	0
2022-02-16 19:15:00	2.4648	2.46466	2.4648	0
2022-02-16 19:20:00	2.4648	2.46466	2.4648	0
2022-02-16 19:25:00	2.46445	2.464625	2.46445	0
2022-02-16 19:30:00	2.46445	2.46459	2.46445	0
2022-02-16 19:35:00	2.4648	2.46459	2.4648	0
2022-02-16 19:40:00	2.46514	2.464659	2.46514	0
2022-02-16 19:45:00	2.4648	2.464659	2.4648	0
2022-02-16 19:50:00	2.4648	2.464694	2.4648	0
2022-02-16 19:55:00	2.4648	2.464729	2.4648	0
2022-02-16 20:00:00	2.4648	2.464764	2.4648	0
2022-02-16 20:05:00	2.4648	2.464764	2.4648	0
2022-02-16 20:10:00	2.4648	2.464764	2.4648	0
2022-02-16 20:15:00	2.4648	2.464799	2.4648	0
2022-02-16 20:20:00	2.4648	2.464834	2.4648	0
2022-02-16 20:25:00	2.4648	2.464834	2.4648	0
2022-02-16 20:30:00	2.4648	2.4648	2.4648	0
2022-02-16 20:35:00	2.46514	2.464834	2.46514	0
2022-02-16 20:40:00	2.46514	2.464868	2.46514	0
2022-02-16 20:45:00	2.46514	2.464902	2.46514	0
2022-02-16 20:50:00	2.4648	2.464902	2.4648	0
2022-02-16 20:55:00	2.46514	2.464936	2.46514	0
2022-02-16 21:00:00	2.4648	2.464936	2.4648	0
2022-02-16 21:05:00	2.46514	2.46497	2.46514	0
2022-02-16 21:10:00	2.4648	2.46497	2.4648	0
2022-02-16 21:15:00	2.46514	2.465004	2.46514	0
2022-02-16 21:20:00	2.46514	2.465038	2.46514	0
2022-02-16 21:25:00	2.46514	2.465038	2.46514	0
2022-02-16 21:30:00	2.46514	2.465038	2.46514	0
2022-02-16 21:35:00	2.46514	2.465038	2.46514	0
2022-02-16 21:40:00	2.46514	2.465072	2.46514	0
2022-02-16 21:45:00	2.46514	2.465072	2.46514	0
2022-02-16 21:50:00	2.46514	2.465106	2.46514	0
2022-02-16 21:55:00	2.4648	2.465072	2.4648	0
2022-02-16 22:00:00	2.4648	2.465072	2.4648	0
2022-02-16 22:05:00	2.4648	2.465038	2.4648	0
2022-02-16 22:10:00	2.4648	2.465004	2.4648	0
2022-02-16 22:15:00	2.4648	2.46497	2.4648	0
2022-02-16 22:20:00	2.4648	2.464936	2.4648	0
2022-02-16 22:25:00	2.4648	2.464902	2.4648	0
2022-02-16 22:30:00	2.4648	2.464868	2.4648	0
2022-02-16 22:35:00	2.4648	2.464834	2.4648	0
2022-02-16 22:40:00	2.4648	2.4648	2.4648	0
2022-02-16 22:45:00	2.46514	2.464834	2.46514	0
2022-02-16 22:50:00	2.4648	2.464834	2.4648	0
2022-02-16 22:55:00	2.46445	2.464799	2.46445	0
2022-02-16 23:00:00	2.4648	2.464799	2.4648	0
2022-02-16 23:05:00	2.46514	2.464833	2.46514	0
2022-02-16 23:10:00	2.4648	2.464833	2.4648	0
2022-02-16 23:15:00	2.4648	2.464833	2.4648	0
2022-02-16 23:20:00	2.4648	2.464833	2.4648	0
2022-02-16 23:25:00	2.4648	2.464833	2.4648	0
2022-02-16 23:30:00	2.4648	2.464833	2.4648	0
2022-02-16 23:35:00	2.4648	2.464799	2.4648	0
2022-02-16 23:40:00	2.46514	2.464833	2.46514	0
2022-02-16 23:45:00	2.46514	2.464902	2.46514	0
2022-02-16 23:50:00	2.4648	2.464902	2.4648	0
2022-02-16 23:55:00	2.46445	2.464833	2.46445	0
2022-02-17 00:00:00	2.46514	2.464867	2.46514	0
2022-02-17 00:05:00	2.4648	2.464867	2.4648	0
2022-02-17 00:10:00	2.46445	2.464832	2.46445	0
2022-02-17 00:15:00	2.4648	2.464832	2.4648	0
2022-02-17 00:20:00	2.46514	2.464866	2.46514	0
2022-02-17 00:25:00	2.46514	2.4649	2.46514	0
2022-02-17 00:30:00	2.46514	2.4649	2.46514	0
2022-02-17 00:35:00	2.4648	2.464866	2.4648	0
2022-02-17 00:40:00	2.4648	2.464866	2.4648	0
2022-02-17 00:45:00	2.4648	2.464901	2.4648	0
2022-02-17 00:50:00	2.46514	2.464901	2.46514	0
2022-02-17 00:55:00	2.4648	2.464901	2.4648	0
2022-02-17 01:00:00	2.46514	2.46497	2.46514	0
2022-02-17 01:05:00	2.46548	2.465038	2.46548	0
2022-02-17 01:10:00	2.46548	2.465072	2.46548	0
2022-02-17 01:15:00	2.46548	2.465106	2.46548	0
2022-02-17 01:20:00	2.46548	2.46514	2.46548	0
2022-02-17 01:25:00	2.46514	2.465174	2.46514	0
2022-02-17 01:30:00	2.46514	2.465208	2.46514	0
2022-02-17 01:35:00	2.46548	2.465276	2.46548	0
2022-02-17 01:40:00	2.46514	2.465276	2.46514	0
2022-02-17 01:45:00	2.46514	2.46531	2.46514	0
2022-02-17 01:50:00	2.46514	2.46531	2.46514	0
2022-02-17 01:55:00	2.46548	2.46531	2.46548	0
2022-02-17 02:00:00	2.4648	2.465242	2.4648	0
2022-02-17 02:05:00	2.46548	2.465242	2.46548	0
2022-02-17 02:10:00	2.4648	2.465174	2.4648	0
2022-02-17 02:15:00	2.46514	2.465174	2.46514	0
2022-02-17 02:20:00	2.4648	2.46514	2.4648	0
2022-02-17 02:25:00	2.4648	2.465072	2.4648	0
2022-02-17 02:30:00	2.46514	2.465072	2.46514	0
2022-02-17 02:35:00	2.4648	2.465038	2.4648	0
2022-02-17 02:40:00	2.4648	2.465004	2.4648	0
2022-02-17 02:45:00	2.4648	2.464936	2.4648	0
2022-02-17 02:50:00	2.46514	2.46497	2.46514	0
2022-02-17 02:55:00	2.4648	2.464902	2.4648	0
2022-02-17 03:00:00	2.4648	2.464902	2.4648	0
2022-02-17 03:05:00	2.4648	2.464868	2.4648	0
2022-02-17 03:10:00	2.4648	2.464868	2.4648	0
2022-02-17 03:15:00	2.4648	2.464868	2.4648	0
2022-02-17 03:20:00	2.46514	2.464868	2.46514	0
2022-02-17 03:25:00	2.4648	2.464868	2.4648	0
2022-02-17 03:30:00	2.4648	2.464868	2.4648	0
2022-02-17 03:35:00	2.4648	2.464868	2.4648	0
2022-02-17 03:40:00	2.4648	2.464834	2.4648	0
2022-02-17 03:45:00	2.4648	2.464834	2.4648	0
2022-02-17 03:50:00	2.46514	2.464868	2.46514	0
2022-02-17 03:55:00	2.4648	2.464868	2.4648	0
2022-02-17 04:00:00	2.46514	2.464902	2.46514	0
2022-02-17 04:05:00	2.46514	2.464936	2.46514	0
2022-02-17 04:10:00	2.46514	2.464936	2.46514	0
2022-02-17 04:15:00	2.46514	2.46497	2.46514	0
2022-02-17 04:20:00	2.4648	2.46497	2.4648	0
2022-02-17 04:25:00	2.46514	2.465004	2.46514	0
2022-02-17 04:30:00	2.46514	2.465038	2.46514	0
2022-02-17 04:35:00	2.46514	2.465072	2.46514	0
2022-02-17 04:40:00	2.4648	2.465038	2.4648	0
2022-02-17 04:45:00	2.4648	2.465038	2.4648	0
2022-02-17 04:50:00	2.4648	2.465004	2.4648	0
2022-02-17 04:55:00	2.46514	2.465004	2.46514	0
2022-02-17 05:00:00	2.46514	2.465004	2.46514	0
2022-02-17 05:05:00	2.4648	2.46497	2.4648	0
2022-02-17 05:10:00	2.46514	2.465004	2.46514	0
2022-02-17 05:15:00	2.46514	2.465004	2.46514	0
2022-02-17 05:20:00	2.46514	2.465004	2.46514	0
2022-02-17 05:25:00	2.4648	2.46497	2.4648	0
2022-02-17 05:30:00	2.46514	2.465004	2.46514	0
2022-02-17 05:35:00	2.46514	2.465038	2.46514	0
2022-02-17 05:40:00	2.4648	2.465038	2.4648	0
2022-02-17 05:45:00	2.4648	2.465004	2.4648	0
2022-02-17 05:50:00	2.4648	2.46497	2.4648	0
2022-02-17 05:55:00	2.46514	2.465004	2.46514	0
2022-02-17 06:00:00	2.4648	2.46497	2.4648	0
2022-02-17 06:05:00	2.4648	2.464936	2.4648	0
2022-02-17 06:10:00	2.46548	2.46497	2.46548	0
2022-02-17 06:15:00	2.46617	2.465107	2.46617	0
2022-02-17 06:20:00	2.46685	2.465278	2.46685	0
2022-02-17 06:25:00	2.46617	2.465381	2.46617	0
2022-02-17 06:30:00	2.46617	2.465518	2.46617	0
2022-02-17 06:35:00	2.4648	2.465518	2.4648	0
2022-02-17 06:40:00	2.46377	2.465415	2.46377	0
2022-02-17 06:45:00	2.46411	2.465312	2.46411	0
2022-02-17 06:50:00	2.46411	2.465243	2.46411	0
2022-02-17 06:55:00	2.46445	2.465208	2.46445	0
2022-02-17 07:00:00	2.46445	2.465105	2.46445	0
2022-02-17 07:05:00	2.46411	2.464899	2.46411	0
2022-02-17 07:10:00	2.46445	2.464659	2.46445	0
2022-02-17 07:15:00	2.46343	2.464385	2.46343	0
2022-02-17 07:20:00	2.46377	2.464145	2.46377	0
2022-02-17 07:25:00	2.46377	2.464042	2.46377	0
2022-02-17 07:30:00	2.46411	2.464076	2.46411	0
2022-02-17 07:35:00	2.46377	2.464042	2.46377	0
2022-02-17 07:40:00	2.46377	2.464008	2.46377	0
2022-02-17 07:45:00	2.46411	2.463974	2.46411	0
2022-02-17 07:50:00	2.46445	2.463974	2.46445	0
2022-02-17 07:55:00	2.46411	2.463974	2.46411	0
2022-02-17 08:00:00	2.46377	2.463906	2.46377	0
2022-02-17 08:05:00	2.46411	2.463974	2.46411	0
2022-02-17 08:10:00	2.4648	2.464077	2.4648	0
2022-02-17 08:15:00	2.46411	2.464111	2.46411	0
2022-02-17 08:20:00	2.46445	2.464145	2.46445	0
2022-02-17 08:25:00	2.46411	2.464179	2.46411	0
2022-02-17 08:30:00	2.46411	2.464213	2.46411	0
2022-02-17 08:35:00	2.46377	2.464179	2.46377	0
2022-02-17 08:40:00	2.46411	2.464145	2.46411	0
2022-02-17 08:45:00	2.46411	2.464145	2.46411	0
2022-02-17 08:50:00	2.46206	2.463974	2.46206	0
2022-02-17 08:55:00	2.46343	2.463906	2.46343	0
2022-02-17 09:00:00	2.46411	2.463837	2.46411	0
2022-02-17 09:05:00	2.4648	2.463906	2.4648	0
2022-02-17 09:10:00	2.46377	2.463838	2.46377	0
2022-02-17 09:15:00	2.46377	2.463804	2.46377	0
2022-02-17 09:20:00	2.46411	2.463804	2.46411	0
2022-02-17 09:25:00	2.45932	2.463359	2.45932	0
2022-02-17 09:30:00	2.45932	2.46288	2.45932	0
2022-02-17 09:35:00	2.46206	2.462675	2.46206	0
2022-02-17 09:40:00	2.46343	2.462812	2.46343	0
2022-02-17 09:45:00	2.4648	2.462949	2.4648	0
2022-02-17 09:50:00	2.46445	2.462983	2.46445	0
2022-02-17 09:55:00	2.46411	2.462914	2.46411	0
2022-02-17 10:00:00	2.46377	2.462914	2.46377	0
2022-02-17 10:05:00	2.4648	2.463017	2.4648	0
2022-02-17 10:10:00	2.46034	2.46264	2.46034	0
2022-02-17 10:15:00	2.45932	2.46264	2.45932	0
2022-02-17 10:20:00	2.46171	2.462879	2.46171	0
2022-02-17 10:25:00	2.46343	2.463016	2.46343	0
2022-02-17 10:30:00	2.46343	2.463016	2.46343	0
2022-02-17 10:35:00	2.46377	2.462913	2.46377	0
2022-02-17 10:40:00	2.46411	2.462879	2.46411	0
2022-02-17 10:45:00	2.46445	2.462913	2.46445	0
2022-02-17 10:50:00	2.46343	2.462879	2.46343	0
2022-02-17 10:55:00	2.46377	2.462776	2.46377	0
2022-02-17 11:00:00	2.46411	2.463153	2.46411	0
2022-02-17 11:05:00	2.46411	2.463632	2.46411	0
2022-02-17 11:10:00	2.46377	2.463838	2.46377	0
2022-02-17 11:15:00	2.46411	2.463906	2.46411	0
2022-02-17 11:20:00	2.46377	2.46394	2.46377	0
2022-02-17 11:25:00	2.46411	2.463974	2.46411	0
2022-02-17 11:30:00	2.46377	2.46394	2.46377	0
2022-02-17 11:35:00	2.46343	2.463838	2.46343	0
2022-02-17 11:40:00	2.46377	2.463872	2.46377	0
2022-02-17 11:45:00	2.46411	2.463906	2.46411	0
2022-02-17 11:50:00	2.46411	2.463906	2.46411	0
2022-02-17 11:55:00	2.46377	2.463872	2.46377	0
2022-02-17 12:00:00	2.46377	2.463872	2.46377	0
2022-02-17 12:05:00	2.46411	2.463872	2.46411	0
2022-02-17 12:10:00	2.46206	2.463701	2.46206	0
2022-02-17 12:15:00	2.4624	2.46353	2.4624	0
2022-02-17 12:20:00	2.46137	2.46329	2.46137	0
2022-02-17 12:25:00	2.46377	2.463324	2.46377	0
2022-02-17 12:30:00	2.4648	2.463427	2.4648	0
2022-02-17 12:35:00	2.46411	2.463427	2.46411	0
2022-02-17 12:40:00	2.46343	2.463359	2.46343	0
2022-02-17 12:45:00	2.46377	2.463359	2.46377	0
2022-02-17 12:50:00	2.46411	2.463393	2.46411	0
2022-02-17 12:55:00	2.46377	2.463359	2.46377	0
2022-02-17 13:00:00	2.46411	2.463564	2.46411	0
2022-02-17 13:05:00	2.46377	2.463701	2.46377	0
2022-02-17 13:10:00	2.46377	2.463941	2.46377	0
2022-02-17 13:15:00	2.46411	2.463975	2.46411	0
2022-02-17 13:20:00	2.46377	2.463872	2.46377	0
2022-02-17 13:25:00	2.46411	2.463872	2.46411	0
2022-02-17 13:30:00	2.4648	2.464009	2.4648	0
2022-02-17 13:35:00	2.46377	2.464009	2.46377	0
2022-02-17 13:40:00	2.46411	2.464009	2.46411	0
2022-02-17 13:45:00	2.46411	2.464043	2.46411	0
2022-02-17 13:50:00	2.46445	2.464077	2.46445	0
2022-02-17 13:55:00	2.46411	2.464111	2.46411	0
2022-02-17 14:00:00	2.46411	2.464145	2.46411	0
2022-02-17 14:05:00	2.46411	2.464145	2.46411	0
2022-02-17 14:10:00	2.46137	2.463905	2.46137	0
2022-02-17 14:15:00	2.46137	2.463631	2.46137	0
2022-02-17 14:20:00	2.4624	2.463391	2.4624	0
2022-02-17 14:25:00	2.46343	2.463357	2.46343	0
2022-02-17 14:30:00	2.46343	2.463289	2.46343	0
2022-02-17 14:35:00	2.46343	2.463221	2.46343	0
2022-02-17 14:40:00	2.46377	2.463153	2.46377	0
2022-02-17 14:45:00	2.46445	2.463187	2.46445	0
2022-02-17 14:50:00	2.46411	2.463187	2.46411	0
2022-02-17 14:55:00	2.46411	2.463187	2.46411	0
2022-02-17 15:00:00	2.46411	2.463461	2.46411	0
2022-02-17 15:05:00	2.46411	2.463735	2.46411	0
2022-02-17 15:10:00	2.46411	2.463906	2.46411	0
2022-02-17 15:15:00	2.46411	2.463974	2.46411	0
2022-02-17 15:20:00	2.46411	2.464042	2.46411	0
2022-02-17 15:25:00	2.46445	2.464144	2.46445	0
2022-02-17 15:30:00	2.46411	2.464178	2.46411	0
2022-02-17 15:35:00	2.46411	2.464144	2.46411	0
2022-02-17 15:40:00	2.46377	2.46411	2.46377	0
2022-02-17 15:45:00	2.46411	2.46411	2.46411	0
2022-02-17 15:50:00	2.46411	2.46411	2.46411	0
2022-02-17 15:55:00	2.4648	2.464179	2.4648	0
2022-02-17 16:00:00	2.46411	2.464179	2.46411	0
2022-02-17 16:05:00	2.4648	2.464248	2.4648	0
2022-02-17 16:10:00	2.46411	2.464248	2.46411	0
2022-02-17 16:15:00	2.46411	2.464214	2.46411	0
2022-02-17 16:20:00	2.46445	2.464248	2.46445	0
2022-02-17 16:25:00	2.46445	2.464282	2.46445	0
2022-02-17 16:30:00	2.46445	2.46435	2.46445	0
2022-02-17 16:35:00	2.46411	2.46435	2.46411	0
2022-02-17 16:40:00	2.4648	2.464419	2.4648	0
2022-02-17 16:45:00	2.4648	2.464419	2.4648	0
2022-02-17 16:50:00	2.4648	2.464488	2.4648	0
2022-02-17 16:55:00	2.4648	2.464488	2.4648	0
2022-02-17 17:00:00	2.46411	2.464488	2.46411	0
2022-02-17 17:05:00	2.4648	2.464557	2.4648	0
2022-02-17 17:10:00	2.4648	2.464592	2.4648	0
2022-02-17 17:15:00	2.46411	2.464558	2.46411	0
2022-02-17 17:20:00	2.46445	2.464558	2.46445	0
2022-02-17 17:25:00	2.4648	2.464627	2.4648	0
2022-02-17 17:30:00	2.46411	2.464558	2.46411	0
2022-02-17 17:35:00	2.4648	2.464558	2.4648	0
2022-02-17 17:40:00	2.4648	2.464558	2.4648	0
2022-02-17 17:45:00	2.46445	2.464523	2.46445	0
2022-02-17 17:50:00	2.4648	2.464592	2.4648	0
2022-02-17 17:55:00	2.46445	2.464557	2.46445	0
2022-02-17 18:00:00	2.4648	2.464557	2.4648	0
2022-02-17 18:05:00	2.46445	2.464591	2.46445	0
2022-02-17 18:10:00	2.4648	2.464626	2.4648	0
2022-02-17 18:15:00	2.4648	2.464626	2.4648	0
2022-02-17 18:20:00	2.4648	2.464695	2.4648	0
2022-02-17 18:25:00	2.46445	2.46466	2.46445	0
2022-02-17 18:30:00	2.4648	2.46466	2.4648	0
2022-02-17 18:35:00	2.4648	2.464695	2.4648	0
2022-02-17 18:40:00	2.4648	2.464695	2.4648	0
2022-02-17 18:45:00	2.4648	2.46473	2.4648	0
2022-02-17 18:50:00	2.46445	2.464695	2.46445	0
2022-02-17 18:55:00	2.46411	2.464661	2.46411	0
2022-02-17 19:00:00	2.46411	2.464592	2.46411	0
2022-02-17 19:05:00	2.4648	2.464592	2.4648	0
2022-02-17 19:10:00	2.46411	2.464523	2.46411	0
2022-02-17 19:15:00	2.46445	2.464523	2.46445	0
2022-02-17 19:20:00	2.46411	2.464454	2.46411	0
2022-02-17 19:25:00	2.4648	2.464454	2.4648	0
2022-02-17 19:30:00	2.46445	2.464419	2.46445	0
2022-02-17 19:35:00	2.46411	2.46435	2.46411	0
2022-02-17 19:40:00	2.4648	2.464385	2.4648	0
2022-02-17 19:45:00	2.46445	2.464419	2.46445	0
2022-02-17 19:50:00	2.46445	2.464453	2.46445	0
2022-02-17 19:55:00	2.4648	2.464453	2.4648	0
2022-02-17 20:00:00	2.4648	2.464522	2.4648	0
2022-02-17 20:05:00	2.4648	2.464557	2.4648	0
2022-02-17 20:10:00	2.46411	2.464557	2.46411	0
2022-02-17 20:15:00	2.46445	2.464522	2.46445	0
2022-02-17 20:20:00	2.46411	2.464488	2.46411	0
2022-02-17 20:25:00	2.46445	2.464522	2.46445	0
2022-02-17 20:30:00	2.4648	2.464522	2.4648	0
2022-02-17 20:35:00	2.46445	2.464522	2.46445	0
2022-02-17 20:40:00	2.46411	2.464488	2.46411	0
2022-02-17 20:45:00	2.46411	2.464419	2.46411	0
2022-02-17 20:50:00	2.4648	2.464419	2.4648	0
2022-02-17 20:55:00	2.4648	2.464419	2.4648	0
2022-02-17 21:00:00	2.46445	2.464453	2.46445	0
2022-02-17 21:05:00	2.46445	2.464453	2.46445	0
2022-02-17 21:10:00	2.4648	2.464522	2.4648	0
2022-02-17 21:15:00	2.46445	2.464522	2.46445	0
2022-02-17 21:20:00	2.4648	2.464522	2.4648	0
2022-02-17 21:25:00	2.4648	2.464557	2.4648	0
2022-02-17 21:30:00	2.4648	2.464626	2.4648	0
2022-02-17 21:35:00	2.4648	2.464695	2.4648	0
2022-02-17 21:40:00	2.46445	2.46466	2.46445	0
2022-02-17 21:45:00	2.4648	2.46466	2.4648	0
2022-02-17 21:50:00	2.46411	2.464626	2.46411	0
2022-02-17 21:55:00	2.46445	2.464626	2.46445	0
2022-02-17 22:00:00	2.4648	2.464626	2.4648	0
2022-02-17 22:05:00	2.4648	2.464661	2.4648	0
2022-02-17 22:10:00	2.4648	2.464661	2.4648	0
2022-02-17 22:15:00	2.4648	2.464661	2.4648	0
2022-02-17 22:20:00	2.4648	2.464661	2.4648	0
2022-02-17 22:25:00	2.46445	2.464626	2.46445	0
2022-02-17 22:30:00	2.46445	2.464626	2.46445	0
2022-02-17 22:35:00	2.46445	2.464591	2.46445	0
2022-02-17 22:40:00	2.46445	2.464625	2.46445	0
2022-02-17 22:45:00	2.4648	2.46466	2.4648	0
2022-02-17 22:50:00	2.46445	2.464625	2.46445	0
2022-02-17 22:55:00	2.4648	2.464625	2.4648	0
2022-02-17 23:00:00	2.46411	2.464556	2.46411	0
2022-02-17 23:05:00	2.46445	2.464521	2.46445	0
2022-02-17 23:10:00	2.4648	2.464521	2.4648	0
2022-02-17 23:15:00	2.4648	2.464556	2.4648	0
2022-02-17 23:20:00	2.46445	2.464556	2.46445	0
2022-02-17 23:25:00	2.4648	2.464591	2.4648	0
2022-02-17 23:30:00	2.46445	2.464591	2.46445	0
2022-02-17 23:35:00	2.4648	2.464591	2.4648	0
2022-02-17 23:40:00	2.46411	2.464557	2.46411	0
2022-02-17 23:45:00	2.4648	2.464557	2.4648	0
2022-02-17 23:50:00	2.4648	2.464626	2.4648	0
2022-02-17 23:55:00	2.4648	2.464661	2.4648	0
2022-02-18 00:00:00	2.4648	2.464661	2.4648	0
2022-02-18 00:05:00	2.4648	2.464661	2.4648	0
2022-02-18 00:10:00	2.4648	2.464696	2.4648	0
2022-02-18 00:15:00	2.4648	2.464696	2.4648	0
2022-02-18 00:20:00	2.4648	2.464731	2.4648	0
2022-02-18 00:25:00	2.4648	2.464731	2.4648	0
2022-02-18 00:30:00	2.4648	2.4648	2.4648	0
2022-02-18 00:35:00	2.4648	2.4648	2.4648	0
2022-02-18 00:40:00	2.4648	2.4648	2.4648	0
2022-02-18 00:45:00	2.46445	2.464765	2.46445	0
2022-02-18 00:50:00	2.46445	2.46473	2.46445	0
2022-02-18 00:55:00	2.4648	2.46473	2.4648	0
2022-02-18 01:00:00	2.46411	2.464661	2.46411	0
2022-02-18 01:05:00	2.4648	2.464661	2.4648	0
2022-02-18 01:10:00	2.4648	2.464661	2.4648	0
2022-02-18 01:15:00	2.4648	2.464661	2.4648	0
2022-02-18 01:20:00	2.4648	2.464661	2.4648	0
2022-02-18 01:25:00	2.4648	2.464661	2.4648	0
2022-02-18 01:30:00	2.46445	2.464626	2.46445	0
2022-02-18 01:35:00	2.46445	2.464626	2.46445	0
2022-02-18 01:40:00	2.46445	2.464626	2.46445	0
2022-02-18 01:45:00	2.4648	2.464626	2.4648	0
2022-02-18 01:50:00	2.4648	2.464695	2.4648	0
2022-02-18 01:55:00	2.4648	2.464695	2.4648	0
2022-02-18 02:00:00	2.46445	2.46466	2.46445	0
2022-02-18 02:05:00	2.46411	2.464591	2.46411	0
2022-02-18 02:10:00	2.46445	2.464556	2.46445	0
2022-02-18 02:15:00	2.4648	2.464556	2.4648	0
2022-02-18 02:20:00	2.4648	2.464591	2.4648	0
2022-02-18 02:25:00	2.4648	2.464626	2.4648	0
2022-02-18 02:30:00	2.46411	2.464592	2.46411	0
2022-02-18 02:35:00	2.46445	2.464557	2.46445	0
2022-02-18 02:40:00	2.4648	2.464557	2.4648	0
2022-02-18 02:45:00	2.4648	2.464557	2.4648	0
2022-02-18 02:50:00	2.4648	2.464592	2.4648	0
2022-02-18 02:55:00	2.46411	2.464592	2.46411	0
2022-02-18 03:00:00	2.46411	2.464558	2.46411	0
2022-02-18 03:05:00	2.4648	2.464558	2.4648	0
2022-02-18 03:10:00	2.4648	2.464558	2.4648	0
2022-02-18 03:15:00	2.4648	2.464558	2.4648	0
2022-02-18 03:20:00	2.4648	2.464627	2.4648	0
2022-02-18 03:25:00	2.46514	2.464696	2.46514	0
2022-02-18 03:30:00	2.4648	2.464696	2.4648	0
2022-02-18 03:35:00	2.4648	2.464696	2.4648	0
2022-02-18 03:40:00	2.4648	2.464696	2.4648	0
2022-02-18 03:45:00	2.46445	2.46473	2.46445	0
2022-02-18 03:50:00	2.46411	2.46473	2.46411	0
2022-02-18 03:55:00	2.46445	2.464695	2.46445	0
2022-02-18 04:00:00	2.4648	2.464695	2.4648	0
2022-02-18 04:05:00	2.46411	2.464626	2.46411	0
2022-02-18 04:10:00	2.46411	2.464557	2.46411	0
2022-02-18 04:15:00	2.4648	2.464523	2.4648	0
2022-02-18 04:20:00	2.4648	2.464523	2.4648	0
2022-02-18 04:25:00	2.4648	2.464523	2.4648	0
2022-02-18 04:30:00	2.46445	2.464488	2.46445	0
2022-02-18 04:35:00	2.46445	2.464488	2.46445	0
2022-02-18 04:40:00	2.4648	2.464557	2.4648	0
2022-02-18 04:45:00	2.46445	2.464557	2.46445	0
2022-02-18 04:50:00	2.46445	2.464522	2.46445	0
2022-02-18 04:55:00	2.46411	2.464522	2.46411	0
2022-02-18 05:00:00	2.4648	2.464591	2.4648	0
2022-02-18 05:05:00	2.46411	2.464522	2.46411	0
2022-02-18 05:10:00	2.46445	2.464487	2.46445	0
2022-02-18 05:15:00	2.46445	2.464452	2.46445	0
2022-02-18 05:20:00	2.46445	2.464452	2.46445	0
2022-02-18 05:25:00	2.4648	2.464487	2.4648	0
2022-02-18 05:30:00	2.4648	2.464487	2.4648	0
2022-02-18 05:35:00	2.4648	2.464522	2.4648	0
2022-02-18 05:40:00	2.46445	2.464522	2.46445	0
2022-02-18 05:45:00	2.4648	2.464591	2.4648	0
2022-02-18 05:50:00	2.46411	2.464522	2.46411	0
2022-02-18 05:55:00	2.4648	2.464591	2.4648	0
2022-02-18 06:00:00	2.46377	2.464523	2.46377	0
2022-02-18 06:05:00	2.4648	2.464558	2.4648	0
2022-02-18 06:10:00	2.46514	2.464627	2.46514	0
2022-02-18 06:15:00	2.46514	2.464661	2.46514	0
2022-02-18 06:20:00	2.46548	2.464729	2.46548	0
2022-02-18 06:25:00	2.46617	2.464866	2.46617	0
2022-02-18 06:30:00	2.4648	2.464901	2.4648	0
2022-02-18 06:35:00	2.46206	2.464627	2.46206	0
2022-02-18 06:40:00	2.46343	2.464559	2.46343	0
2022-02-18 06:45:00	2.46411	2.46449	2.46411	0
2022-02-18 06:50:00	2.4648	2.464593	2.4648	0
2022-02-18 06:55:00	2.46445	2.464558	2.46445	0
2022-02-18 07:00:00	2.4648	2.464524	2.4648	0
2022-02-18 07:05:00	2.46274	2.464284	2.46274	0
2022-02-18 07:10:00	2.46343	2.464079	2.46343	0
2022-02-18 07:15:00	2.46343	2.463805	2.46343	0
2022-02-18 07:20:00	2.46445	2.46377	2.46445	0
2022-02-18 07:25:00	2.46343	2.463907	2.46343	0
2022-02-18 07:30:00	2.46445	2.464009	2.46445	0
2022-02-18 07:35:00	2.46411	2.464009	2.46411	0
2022-02-18 07:40:00	2.46411	2.46394	2.46411	0
2022-02-18 07:45:00	2.46411	2.463906	2.46411	0
2022-02-18 07:50:00	2.46411	2.463837	2.46411	0
2022-02-18 07:55:00	2.46445	2.464008	2.46445	0
2022-02-18 08:00:00	2.46445	2.46411	2.46445	0
2022-02-18 08:05:00	2.46445	2.464212	2.46445	0
2022-02-18 08:10:00	2.46445	2.464212	2.46445	0
2022-02-18 08:15:00	2.46445	2.464314	2.46445	0
2022-02-18 08:20:00	2.46343	2.464212	2.46343	0
2022-02-18 08:25:00	2.46034	2.463835	2.46034	0
2022-02-18 08:30:00	2.45932	2.463356	2.45932	0
2022-02-18 08:35:00	2.45932	2.462877	2.45932	0
2022-02-18 08:40:00	2.46103	2.462569	2.46103	0
2022-02-18 08:45:00	2.45966	2.46209	2.45966	0
2022-02-18 08:50:00	2.45932	2.461577	2.45932	0
2022-02-18 08:55:00	2.45829	2.460961	2.45829	0
2022-02-18 09:00:00	2.46137	2.460653	2.46137	0
2022-02-18 09:05:00	2.45966	2.460174	2.45966	0
2022-02-18 09:10:00	2.45795	2.459626	2.45795	0
2022-02-18 09:15:00	2.46069	2.459661	2.46069	0
2022-02-18 09:20:00	2.46206	2.459935	2.46206	0
2022-02-18 09:25:00	2.4624	2.460243	2.4624	0
2022-02-18 09:30:00	2.46308	2.460448	2.46308	0
2022-02-18 09:35:00	2.46343	2.460825	2.46343	0
2022-02-18 09:40:00	2.46343	2.461236	2.46343	0
2022-02-18 09:45:00	2.46206	2.461613	2.46206	0
2022-02-18 09:50:00	2.46171	2.461647	2.46171	0
2022-02-18 09:55:00	2.46171	2.461852	2.46171	0
2022-02-18 10:00:00	2.46206	2.462263	2.46206	0
2022-02-18 10:05:00	2.46411	2.462605	2.46411	0
2022-02-18 10:10:00	2.46445	2.462844	2.46445	0
2022-02-18 10:15:00	2.4648	2.463084	2.4648	0
2022-02-18 10:20:00	2.46308	2.463084	2.46308	0
2022-02-18 10:25:00	2.46034	2.462775	2.46034	0
2022-02-18 10:30:00	2.45692	2.462124	2.45692	0
2022-02-18 10:35:00	2.45657	2.461575	2.45657	0
2022-02-18 10:40:00	2.45623	2.461027	2.45623	0
2022-02-18 10:45:00	2.45315	2.460171	2.45315	0
2022-02-18 10:50:00	2.45555	2.45952	2.45555	0
2022-02-18 10:55:00	2.46137	2.459246	2.46137	0
2022-02-18 11:00:00	2.46206	2.459007	2.46206	0
2022-02-18 11:05:00	2.46685	2.459212	2.46685	0
2022-02-18 11:10:00	2.46857	2.459761	2.46857	0
2022-02-18 11:15:00	2.46891	2.460618	2.46891	0
2022-02-18 11:20:00	2.46925	2.461851	2.46925	0
2022-02-18 11:25:00	2.46891	2.463085	2.46891	0
2022-02-18 11:30:00	2.46891	2.464353	2.46891	0
2022-02-18 11:35:00	2.46959	2.465997	2.46959	0
2022-02-18 11:40:00	2.46925	2.467367	2.46925	0
2022-02-18 11:45:00	2.46925	2.468155	2.46925	0
2022-02-18 11:50:00	2.46959	2.468908	2.46959	0
2022-02-18 11:55:00	2.46754	2.468977	2.46754	0
2022-02-18 12:00:00	2.46514	2.468634	2.46514	0
2022-02-18 12:05:00	2.46069	2.467812	2.46069	0
2022-02-18 12:10:00	2.46069	2.466956	2.46069	0
2022-02-18 12:15:00	2.46651	2.466716	2.46651	0
2022-02-18 12:20:00	2.46651	2.466476	2.46651	0
2022-02-18 12:25:00	2.46617	2.466134	2.46617	0
2022-02-18 12:30:00	2.46788	2.465997	2.46788	0
2022-02-18 12:35:00	2.46925	2.465997	2.46925	0
2022-02-18 12:40:00	2.46925	2.465963	2.46925	0
2022-02-18 12:45:00	2.46891	2.4661	2.46891	0
2022-02-18 12:50:00	2.46891	2.466477	2.46891	0
2022-02-18 12:55:00	2.46685	2.467093	2.46685	0
2022-02-18 13:00:00	2.46719	2.467743	2.46719	0
2022-02-18 13:05:00	2.46377	2.467469	2.46377	0
2022-02-18 13:10:00	2.45966	2.466784	2.45966	0
2022-02-18 13:15:00	2.46548	2.466715	2.46548	0
2022-02-18 13:20:00	2.46754	2.466681	2.46754	0
2022-02-18 13:25:00	2.46617	2.466373	2.46617	0
2022-02-18 13:30:00	2.4648	2.465928	2.4648	0
2022-02-18 13:35:00	2.46411	2.465448	2.46411	0
2022-02-18 13:40:00	2.46548	2.465105	2.46548	0
2022-02-18 13:45:00	2.46685	2.465105	2.46685	0
2022-02-18 13:50:00	2.46754	2.46514	2.46754	0
2022-02-18 13:55:00	2.46754	2.465517	2.46754	0
2022-02-18 14:00:00	2.46754	2.466305	2.46754	0
2022-02-18 14:05:00	2.46754	2.466511	2.46754	0
2022-02-18 14:10:00	2.46754	2.466511	2.46754	0
2022-02-18 14:15:00	2.46754	2.466648	2.46754	0
2022-02-18 14:20:00	2.46754	2.466922	2.46754	0
2022-02-18 14:25:00	2.46754	2.467265	2.46754	0
2022-02-18 14:30:00	2.46788	2.467505	2.46788	0
2022-02-18 14:35:00	2.46788	2.467608	2.46788	0
2022-02-18 14:40:00	2.46822	2.467676	2.46822	0
2022-02-18 14:45:00	2.46822	2.467744	2.46822	0
2022-02-18 14:50:00	2.46822	2.467812	2.46822	0
2022-02-18 14:55:00	2.46788	2.467846	2.46788	0
2022-02-18 15:00:00	2.46822	2.467914	2.46822	0
2022-02-18 15:05:00	2.46788	2.467948	2.46788	0
2022-02-18 15:10:00	2.46788	2.467982	2.46788	0
2022-02-18 15:15:00	2.46857	2.468085	2.46857	0
2022-02-18 15:20:00	2.46857	2.468154	2.46857	0
2022-02-18 15:25:00	2.46857	2.468223	2.46857	0
2022-02-18 15:30:00	2.46857	2.468258	2.46857	0
2022-02-18 15:35:00	2.46891	2.468327	2.46891	0
2022-02-18 15:40:00	2.46857	2.468362	2.46857	0
2022-02-18 15:45:00	2.46822	2.468396	2.46822	0
2022-02-18 15:50:00	2.46857	2.468431	2.46857	0
2022-02-18 15:55:00	2.46891	2.468534	2.46891	0
2022-02-18 16:00:00	2.46891	2.468637	2.46891	0
2022-02-18 16:05:00	2.46857	2.468637	2.46857	0
2022-02-18 16:10:00	2.46857	2.468637	2.46857	0
2022-02-18 16:15:00	2.46857	2.468637	2.46857	0
2022-02-18 16:20:00	2.46891	2.468671	2.46891	0
2022-02-18 16:25:00	2.46925	2.468705	2.46925	0
2022-02-18 16:30:00	2.46891	2.468739	2.46891	0
2022-02-18 16:35:00	2.46891	2.468808	2.46891	0
2022-02-18 16:40:00	2.46891	2.468842	2.46891	0
2022-02-18 16:45:00	2.46925	2.468876	2.46925	0
2022-02-18 16:50:00	2.46857	2.468842	2.46857	0
2022-02-18 16:55:00	2.46891	2.468876	2.46891	0
2022-02-18 17:00:00	2.46891	2.46891	2.46891	0
2022-02-18 17:05:00	2.46891	2.468944	2.46891	0
2022-02-18 17:10:00	2.46891	2.468944	2.46891	0
2022-02-18 17:15:00	2.46891	2.46891	2.46891	0
2022-02-18 17:20:00	2.46891	2.46891	2.46891	0
2022-02-18 17:25:00	2.46891	2.46891	2.46891	0
2022-02-18 17:30:00	2.46891	2.46891	2.46891	0
2022-02-18 17:35:00	2.46857	2.468842	2.46857	0
2022-02-18 17:40:00	2.46891	2.468876	2.46891	0
2022-02-18 17:45:00	2.46891	2.468876	2.46891	0
2022-02-18 17:50:00	2.46925	2.46891	2.46925	0
2022-02-18 17:55:00	2.46891	2.46891	2.46891	0
2022-02-18 18:00:00	2.46857	2.468876	2.46857	0
2022-02-18 18:05:00	2.46891	2.468876	2.46891	0
2022-02-18 18:10:00	2.46891	2.468876	2.46891	0
2022-02-18 18:15:00	2.46925	2.46891	2.46925	0
2022-02-18 18:20:00	2.46891	2.46891	2.46891	0
2022-02-18 18:25:00	2.46891	2.468944	2.46891	0
2022-02-18 18:30:00	2.46925	2.468978	2.46925	0
2022-02-18 18:35:00	2.46857	2.468944	2.46857	0
2022-02-18 18:40:00	2.46891	2.46891	2.46891	0
2022-02-18 18:45:00	2.46891	2.46891	2.46891	0
2022-02-18 18:50:00	2.46891	2.468944	2.46891	0
2022-02-18 18:55:00	2.46891	2.468944	2.46891	0
2022-02-18 19:00:00	2.46857	2.46891	2.46857	0
2022-02-18 19:05:00	2.46857	2.468842	2.46857	0
2022-02-18 19:10:00	2.46891	2.468842	2.46891	0
2022-02-18 19:15:00	2.46857	2.468808	2.46857	0
2022-02-18 19:20:00	2.46857	2.46874	2.46857	0
2022-02-18 19:25:00	2.46891	2.468774	2.46891	0
2022-02-18 19:30:00	2.46891	2.468774	2.46891	0
2022-02-18 19:35:00	2.46891	2.468774	2.46891	0
2022-02-18 19:40:00	2.46891	2.468774	2.46891	0
2022-02-18 19:45:00	2.46822	2.468705	2.46822	0
2022-02-18 19:50:00	2.46857	2.468705	2.46857	0
2022-02-18 19:55:00	2.46822	2.46867	2.46822	0
2022-02-18 20:00:00	2.46857	2.468636	2.46857	0
2022-02-18 20:05:00	2.46857	2.468636	2.46857	0
2022-02-18 20:10:00	2.46891	2.46867	2.46891	0
2022-02-18 20:15:00	2.46891	2.46867	2.46891	0
2022-02-18 20:20:00	2.46822	2.468601	2.46822	0
2022-02-18 20:25:00	2.46822	2.468532	2.46822	0
2022-02-18 20:30:00	2.46822	2.468463	2.46822	0
2022-02-18 20:35:00	2.46822	2.468463	2.46822	0
2022-02-18 20:40:00	2.46822	2.468428	2.46822	0
2022-02-18 20:45:00	2.46822	2.468428	2.46822	0
2022-02-18 20:50:00	2.46822	2.468393	2.46822	0
2022-02-18 20:55:00	2.46788	2.468324	2.46788	0
2022-02-18 21:00:00	2.46754	2.468187	2.46754	0
2022-02-18 21:05:00	2.46788	2.468084	2.46788	0
2022-02-18 21:10:00	2.46788	2.46805	2.46788	0
2022-02-18 21:15:00	2.46857	2.468085	2.46857	0
2022-02-18 21:20:00	2.46788	2.468051	2.46788	0
2022-02-18 21:25:00	2.46822	2.468051	2.46822	0
2022-02-18 21:30:00	2.46891	2.46812	2.46891	0
2022-02-18 21:35:00	2.46857	2.468155	2.46857	0
2022-02-18 21:40:00	2.46891	2.468224	2.46891	0
2022-02-18 21:45:00	2.46788	2.468224	2.46788	0
2022-02-18 21:50:00	2.46788	2.468258	2.46788	0
2022-02-18 21:55:00	2.46754	2.468224	2.46754	0
2022-02-18 22:00:00	2.46754	2.46819	2.46754	0
2022-02-18 22:05:00	2.46822	2.468155	2.46822	0
2022-02-18 22:10:00	2.46788	2.468155	2.46788	0
2022-02-18 22:15:00	2.46891	2.468224	2.46891	0
2022-02-18 22:20:00	2.46891	2.468224	2.46891	0
2022-02-18 22:25:00	2.46891	2.468258	2.46891	0
2022-02-18 22:30:00	2.46788	2.468155	2.46788	0
2022-02-18 22:35:00	2.46788	2.468155	2.46788	0
2022-02-18 22:40:00	2.46788	2.468155	2.46788	0
2022-02-18 22:45:00	2.46788	2.468189	2.46788	0
2022-02-18 22:50:00	2.46788	2.468223	2.46788	0
2022-02-18 22:55:00	2.46822	2.468223	2.46822	0
2022-02-18 23:00:00	2.46754	2.468189	2.46754	0
2022-02-18 23:05:00	2.46822	2.46812	2.46822	0
2022-02-18 23:10:00	2.46788	2.468017	2.46788	0
2022-02-18 23:15:00	2.46891	2.468017	2.46891	0
2022-02-18 23:20:00	2.46788	2.468017	2.46788	0
2022-02-18 23:25:00	2.46788	2.468017	2.46788	0
2022-02-18 23:30:00	2.46754	2.467983	2.46754	0
2022-02-18 23:35:00	2.46788	2.467983	2.46788	0
2022-02-18 23:40:00	2.46822	2.468017	2.46822	0
2022-02-18 23:45:00	2.46891	2.468086	2.46891	0
2022-02-18 23:50:00	2.46822	2.468154	2.46822	0
2022-02-18 23:55:00	2.46788	2.46812	2.46788	0
2022-02-19 00:00:00	2.46822	2.468154	2.46822	0
2022-02-19 00:05:00	2.46788	2.468051	2.46788	0
2022-02-19 00:10:00	2.46788	2.468051	2.46788	0
2022-02-19 00:15:00	2.46788	2.468051	2.46788	0
2022-02-19 00:20:00	2.46788	2.468085	2.46788	0
2022-02-19 00:25:00	2.46754	2.468051	2.46754	0
2022-02-19 00:30:00	2.46788	2.468017	2.46788	0
2022-02-19 00:35:00	2.46754	2.46788	2.46754	0
2022-02-19 00:40:00	2.46788	2.467846	2.46788	0
2022-02-19 00:45:00	2.46754	2.467812	2.46754	0
2022-02-19 00:50:00	2.46788	2.467778	2.46788	0
2022-02-19 00:55:00	2.46822	2.467812	2.46822	0
2022-02-19 01:00:00	2.46788	2.467812	2.46788	0
2022-02-19 01:05:00	2.46788	2.467812	2.46788	0
2022-02-19 01:10:00	2.46788	2.467812	2.46788	0
2022-02-19 01:15:00	2.46754	2.467812	2.46754	0
2022-02-19 01:20:00	2.46754	2.467778	2.46754	0
2022-02-19 01:25:00	2.46754	2.467778	2.46754	0
2022-02-19 01:30:00	2.46754	2.467744	2.46754	0
2022-02-19 01:35:00	2.46822	2.467812	2.46822	0
2022-02-19 01:40:00	2.46822	2.467846	2.46822	0
2022-02-19 01:45:00	2.46788	2.467812	2.46788	0
2022-02-19 01:50:00	2.46754	2.467778	2.46754	0
2022-02-19 01:55:00	2.46754	2.467744	2.46754	0
2022-02-19 02:00:00	2.46788	2.467744	2.46788	0
2022-02-19 02:05:00	2.46754	2.467744	2.46754	0
2022-02-19 02:10:00	2.46788	2.467778	2.46788	0
2022-02-19 02:15:00	2.46788	2.467812	2.46788	0
2022-02-19 02:20:00	2.46822	2.46788	2.46822	0
2022-02-19 02:25:00	2.46754	2.467812	2.46754	0
2022-02-19 02:30:00	2.46822	2.467812	2.46822	0
2022-02-19 02:35:00	2.46857	2.467881	2.46857	0
2022-02-19 02:40:00	2.46788	2.467915	2.46788	0
2022-02-19 02:45:00	2.46788	2.467949	2.46788	0
2022-02-19 02:50:00	2.46754	2.467915	2.46754	0
2022-02-19 02:55:00	2.46754	2.467915	2.46754	0
2022-02-19 03:00:00	2.46754	2.467881	2.46754	0
2022-02-19 03:05:00	2.46788	2.467881	2.46788	0
2022-02-19 03:10:00	2.46822	2.467881	2.46822	0
2022-02-19 03:15:00	2.46754	2.467881	2.46754	0
2022-02-19 03:20:00	2.46754	2.467813	2.46754	0
2022-02-19 03:25:00	2.46754	2.46771	2.46754	0
2022-02-19 03:30:00	2.46788	2.46771	2.46788	0
2022-02-19 03:35:00	2.46754	2.467676	2.46754	0
2022-02-19 03:40:00	2.46822	2.467744	2.46822	0
2022-02-19 03:45:00	2.46754	2.467744	2.46754	0
2022-02-19 03:50:00	2.46788	2.467778	2.46788	0
2022-02-19 03:55:00	2.46822	2.467812	2.46822	0
2022-02-19 04:00:00	2.46788	2.467778	2.46788	0
2022-02-19 04:05:00	2.46754	2.467778	2.46754	0
2022-02-19 04:10:00	2.46754	2.467778	2.46754	0
2022-02-19 04:15:00	2.46754	2.467778	2.46754	0
2022-02-19 04:20:00	2.46788	2.467778	2.46788	0
2022-02-19 04:25:00	2.46788	2.467812	2.46788	0
2022-02-19 04:30:00	2.46788	2.467778	2.46788	0
2022-02-19 04:35:00	2.46754	2.467778	2.46754	0
2022-02-19 04:40:00	2.46822	2.467812	2.46822	0
2022-02-19 04:45:00	2.46754	2.467744	2.46754	0
2022-02-19 04:50:00	2.46788	2.467744	2.46788	0
2022-02-19 04:55:00	2.46822	2.467812	2.46822	0
2022-02-19 05:00:00	2.46822	2.46788	2.46822	0
2022-02-19 05:05:00	2.46822	2.467948	2.46822	0
2022-02-19 05:10:00	2.46822	2.467982	2.46822	0
2022-02-19 05:15:00	2.46822	2.468016	2.46822	0
2022-02-19 05:20:00	2.46788	2.468016	2.46788	0
2022-02-19 05:25:00	2.46788	2.46805	2.46788	0
2022-02-19 05:30:00	2.46754	2.467982	2.46754	0
2022-02-19 05:35:00	2.46788	2.468016	2.46788	0
2022-02-19 05:40:00	2.46754	2.467982	2.46754	0
2022-02-19 05:45:00	2.46788	2.467948	2.46788	0
2022-02-19 05:50:00	2.46788	2.467914	2.46788	0
2022-02-19 05:55:00	2.46788	2.46788	2.46788	0
2022-02-19 06:00:00	2.46754	2.467812	2.46754	0
2022-02-19 06:05:00	2.46754	2.467744	2.46754	0
2022-02-19 06:10:00	2.46754	2.46771	2.46754	0
2022-02-19 06:15:00	2.46788	2.46771	2.46788	0
2022-02-19 06:20:00	2.46754	2.46771	2.46754	0
2022-02-19 06:25:00	2.46788	2.46771	2.46788	0
2022-02-19 06:30:00	2.46754	2.46771	2.46754	0
2022-02-19 06:35:00	2.46754	2.467676	2.46754	0
2022-02-19 06:40:00	2.46754	2.467642	2.46754	0
2022-02-19 06:45:00	2.46754	2.467608	2.46754	0
2022-02-19 06:50:00	2.46754	2.467608	2.46754	0
2022-02-19 06:55:00	2.46754	2.467608	2.46754	0
2022-02-19 07:00:00	2.46788	2.467642	2.46788	0
2022-02-19 07:05:00	2.46754	2.467608	2.46754	0
2022-02-19 07:10:00	2.46754	2.467608	2.46754	0
2022-02-19 07:15:00	2.46754	2.467574	2.46754	0
2022-02-19 07:20:00	2.47028	2.467848	2.47028	0
2022-02-19 07:25:00	2.46959	2.468053	2.46959	0
2022-02-19 07:30:00	2.46822	2.468121	2.46822	0
2022-02-19 07:35:00	2.46788	2.468155	2.46788	0
2022-02-19 07:40:00	2.46754	2.468155	2.46754	0
2022-02-19 07:45:00	2.46754	2.468155	2.46754	0
2022-02-19 07:50:00	2.46822	2.468189	2.46822	0
2022-02-19 07:55:00	2.46754	2.468189	2.46754	0
2022-02-19 08:00:00	2.46754	2.468189	2.46754	0
2022-02-19 08:05:00	2.46754	2.468189	2.46754	0
2022-02-19 08:10:00	2.46754	2.467915	2.46754	0
2022-02-19 08:15:00	2.46754	2.46771	2.46754	0
2022-02-19 08:20:00	2.46754	2.467642	2.46754	0
2022-02-19 08:25:00	2.46754	2.467608	2.46754	0
2022-02-19 08:30:00	2.46754	2.467608	2.46754	0
2022-02-19 08:35:00	2.46754	2.467608	2.46754	0
2022-02-19 08:40:00	2.46754	2.46754	2.46754	0
2022-02-19 08:45:00	2.46754	2.46754	2.46754	0
2022-02-19 08:50:00	2.46822	2.467608	2.46822	0
2022-02-19 08:55:00	2.46754	2.467608	2.46754	0
2022-02-19 09:00:00	2.46788	2.467642	2.46788	0
2022-02-19 09:05:00	2.46788	2.467676	2.46788	0
2022-02-19 09:10:00	2.46788	2.46771	2.46788	0
2022-02-19 09:15:00	2.46754	2.46771	2.46754	0
2022-02-19 09:20:00	2.46754	2.46771	2.46754	0
2022-02-19 09:25:00	2.46788	2.467744	2.46788	0
2022-02-19 09:30:00	2.46754	2.467744	2.46754	0
2022-02-19 09:35:00	2.46754	2.467744	2.46754	0
2022-02-19 09:40:00	2.46788	2.46771	2.46788	0
2022-02-19 09:45:00	2.46754	2.46771	2.46754	0
2022-02-19 09:50:00	2.46788	2.46771	2.46788	0
2022-02-19 09:55:00	2.46754	2.467676	2.46754	0
2022-02-19 10:00:00	2.46754	2.467642	2.46754	0
2022-02-19 10:05:00	2.46788	2.467676	2.46788	0
2022-02-19 10:10:00	2.46754	2.467676	2.46754	0
2022-02-19 10:15:00	2.46754	2.467642	2.46754	0
2022-02-19 10:20:00	2.46754	2.467642	2.46754	0
2022-02-19 10:25:00	2.46754	2.467642	2.46754	0
2022-02-19 10:30:00	2.46754	2.467608	2.46754	0
2022-02-19 10:35:00	2.46754	2.467608	2.46754	0
2022-02-19 10:40:00	2.46754	2.467574	2.46754	0
2022-02-19 10:45:00	2.46754	2.467574	2.46754	0
2022-02-19 10:50:00	2.46754	2.467574	2.46754	0
2022-02-19 10:55:00	2.46754	2.46754	2.46754	0
2022-02-19 11:00:00	2.46754	2.46754	2.46754	0
2022-02-19 11:05:00	2.46754	2.46754	2.46754	0
2022-02-19 11:10:00	2.46719	2.467505	2.46719	0
2022-02-19 11:15:00	2.46754	2.467505	2.46754	0
2022-02-19 11:20:00	2.46754	2.467505	2.46754	0
2022-02-19 11:25:00	2.46754	2.467505	2.46754	0
2022-02-19 11:30:00	2.46754	2.467505	2.46754	0
2022-02-19 11:35:00	2.46754	2.467505	2.46754	0
2022-02-19 11:40:00	2.46754	2.467505	2.46754	0
2022-02-19 11:45:00	2.46788	2.467539	2.46788	0
2022-02-19 11:50:00	2.46857	2.467642	2.46857	0
2022-02-19 11:55:00	2.46959	2.467847	2.46959	0
2022-02-19 12:00:00	2.47028	2.468156	2.47028	0
2022-02-19 12:05:00	2.46959	2.468361	2.46959	0
2022-02-19 12:10:00	2.46857	2.468464	2.46857	0
2022-02-19 12:15:00	2.46788	2.468498	2.46788	0
2022-02-19 12:20:00	2.46788	2.468532	2.46788	0
2022-02-19 12:25:00	2.46754	2.468532	2.46754	0
2022-02-19 12:30:00	2.46754	2.468532	2.46754	0
2022-02-19 12:35:00	2.46754	2.468498	2.46754	0
2022-02-19 12:40:00	2.46754	2.468395	2.46754	0
2022-02-19 12:45:00	2.46754	2.46819	2.46754	0
2022-02-19 12:50:00	2.46754	2.467916	2.46754	0
2022-02-19 12:55:00	2.46754	2.467711	2.46754	0
2022-02-19 13:00:00	2.46754	2.467608	2.46754	0
2022-02-19 13:05:00	2.46754	2.467574	2.46754	0
2022-02-19 13:10:00	2.46754	2.46754	2.46754	0
2022-02-19 13:15:00	2.46754	2.46754	2.46754	0
2022-02-19 13:20:00	2.46754	2.46754	2.46754	0
2022-02-19 13:25:00	2.46754	2.46754	2.46754	0
2022-02-19 13:30:00	2.46788	2.467574	2.46788	0
2022-02-19 13:35:00	2.46754	2.467574	2.46754	0
2022-02-19 13:40:00	2.46754	2.467574	2.46754	0
2022-02-19 13:45:00	2.46754	2.467574	2.46754	0
2022-02-19 13:50:00	2.46788	2.467608	2.46788	0
2022-02-19 13:55:00	2.46719	2.467573	2.46719	0
2022-02-19 14:00:00	2.46754	2.467573	2.46754	0
2022-02-19 14:05:00	2.46754	2.467573	2.46754	0
2022-02-19 14:10:00	2.46754	2.467573	2.46754	0
2022-02-19 14:15:00	2.46719	2.467538	2.46719	0
2022-02-19 14:20:00	2.46754	2.467504	2.46754	0
2022-02-19 14:25:00	2.46754	2.467504	2.46754	0
2022-02-19 14:30:00	2.46754	2.467504	2.46754	0
2022-02-19 14:35:00	2.46754	2.467504	2.46754	0
2022-02-19 14:40:00	2.46754	2.46747	2.46754	0
2022-02-19 14:45:00	2.46754	2.467505	2.46754	0
2022-02-19 14:50:00	2.46754	2.467505	2.46754	0
2022-02-19 14:55:00	2.46754	2.467505	2.46754	0
2022-02-19 15:00:00	2.46719	2.46747	2.46719	0
2022-02-19 15:05:00	2.46754	2.467505	2.46754	0
2022-02-19 15:10:00	2.46754	2.467505	2.46754	0
2022-02-19 15:15:00	2.46754	2.467505	2.46754	0
2022-02-19 15:20:00	2.46719	2.46747	2.46719	0
2022-02-19 15:25:00	2.46754	2.46747	2.46754	0
2022-02-19 15:30:00	2.46754	2.46747	2.46754	0
2022-02-19 15:35:00	2.46754	2.46747	2.46754	0
2022-02-19 15:40:00	2.46754	2.46747	2.46754	0
2022-02-19 15:45:00	2.46754	2.46747	2.46754	0
2022-02-19 15:50:00	2.46754	2.467505	2.46754	0
2022-02-19 15:55:00	2.46754	2.467505	2.46754	0
2022-02-19 16:00:00	2.46754	2.467505	2.46754	0
2022-02-19 16:05:00	2.46754	2.467505	2.46754	0
2022-02-19 16:10:00	2.46754	2.46754	2.46754	0
2022-02-19 16:15:00	2.46754	2.46754	2.46754	0
2022-02-19 16:20:00	2.46754	2.46754	2.46754	0
2022-02-19 16:25:00	2.46719	2.467505	2.46719	0
2022-02-19 16:30:00	2.46685	2.467436	2.46685	0
2022-02-19 16:35:00	2.46719	2.467401	2.46719	0
2022-02-19 16:40:00	2.46754	2.467401	2.46754	0
2022-02-19 16:45:00	2.46754	2.467401	2.46754	0
2022-02-19 16:50:00	2.46754	2.467401	2.46754	0
2022-02-19 16:55:00	2.46754	2.467401	2.46754	0
2022-02-19 17:00:00	2.46754	2.467401	2.46754	0
2022-02-19 17:05:00	2.46788	2.467435	2.46788	0
2022-02-19 17:10:00	2.46754	2.467435	2.46754	0
2022-02-19 17:15:00	2.46754	2.46747	2.46754	0
2022-02-19 17:20:00	2.46754	2.467539	2.46754	0
2022-02-19 17:25:00	2.46754	2.467574	2.46754	0
2022-02-19 17:30:00	2.46754	2.467574	2.46754	0
2022-02-19 17:35:00	2.46754	2.467574	2.46754	0
2022-02-19 17:40:00	2.46754	2.467574	2.46754	0
2022-02-19 17:45:00	2.46788	2.467608	2.46788	0
2022-02-19 17:50:00	2.46719	2.467573	2.46719	0
2022-02-19 17:55:00	2.46754	2.467539	2.46754	0
2022-02-19 18:00:00	2.46754	2.467539	2.46754	0
2022-02-19 18:05:00	2.46754	2.467539	2.46754	0
2022-02-19 18:10:00	2.46754	2.467539	2.46754	0
2022-02-19 18:15:00	2.46754	2.467539	2.46754	0
2022-02-19 18:20:00	2.46754	2.467539	2.46754	0
2022-02-19 18:25:00	2.46754	2.467539	2.46754	0
2022-02-19 18:30:00	2.46754	2.467539	2.46754	0
2022-02-19 18:35:00	2.46754	2.467505	2.46754	0
2022-02-19 18:40:00	2.46754	2.46754	2.46754	0
2022-02-19 18:45:00	2.46754	2.46754	2.46754	0
2022-02-19 18:50:00	2.46754	2.46754	2.46754	0
2022-02-19 18:55:00	2.46754	2.46754	2.46754	0
2022-02-19 19:00:00	2.46754	2.46754	2.46754	0
2022-02-19 19:05:00	2.46754	2.46754	2.46754	0
2022-02-19 19:10:00	2.46754	2.46754	2.46754	0
2022-02-19 19:15:00	2.46685	2.467471	2.46685	0
2022-02-19 19:20:00	2.46754	2.467471	2.46754	0
2022-02-19 19:25:00	2.46754	2.467471	2.46754	0
2022-02-19 19:30:00	2.46754	2.467471	2.46754	0
2022-02-19 19:35:00	2.46788	2.467505	2.46788	0
2022-02-19 19:40:00	2.46754	2.467505	2.46754	0
2022-02-19 19:45:00	2.46754	2.467505	2.46754	0
2022-02-19 19:50:00	2.46754	2.467505	2.46754	0
2022-02-19 19:55:00	2.46822	2.467573	2.46822	0
2022-02-19 20:00:00	2.46754	2.467573	2.46754	0
2022-02-19 20:05:00	2.46754	2.467642	2.46754	0
2022-02-19 20:10:00	2.46788	2.467676	2.46788	0
2022-02-19 20:15:00	2.46754	2.467676	2.46754	0
2022-02-19 20:20:00	2.46754	2.467676	2.46754	0
2022-02-19 20:25:00	2.46754	2.467642	2.46754	0
2022-02-19 20:30:00	2.46754	2.467642	2.46754	0
2022-02-19 20:35:00	2.46754	2.467642	2.46754	0
2022-02-19 20:40:00	2.46754	2.467642	2.46754	0
2022-02-19 20:45:00	2.46754	2.467574	2.46754	0
2022-02-19 20:50:00	2.46754	2.467574	2.46754	0
2022-02-19 20:55:00	2.46822	2.467642	2.46822	0
2022-02-19 21:00:00	2.46788	2.467642	2.46788	0
2022-02-19 21:05:00	2.46754	2.467642	2.46754	0
2022-02-19 21:10:00	2.46754	2.467642	2.46754	0
2022-02-19 21:15:00	2.46788	2.467676	2.46788	0
2022-02-19 21:20:00	2.46754	2.467676	2.46754	0
2022-02-19 21:25:00	2.46754	2.467676	2.46754	0
2022-02-19 21:30:00	2.46754	2.467676	2.46754	0
2022-02-19 21:35:00	2.46788	2.46771	2.46788	0
2022-02-19 21:40:00	2.46754	2.46771	2.46754	0
2022-02-19 21:45:00	2.46754	2.467642	2.46754	0
2022-02-19 21:50:00	2.46754	2.467608	2.46754	0
2022-02-19 21:55:00	2.46788	2.467642	2.46788	0
2022-02-19 22:00:00	2.46754	2.467642	2.46754	0
2022-02-19 22:05:00	2.46754	2.467608	2.46754	0
2022-02-19 22:10:00	2.46754	2.467608	2.46754	0
2022-02-19 22:15:00	2.46788	2.467642	2.46788	0
2022-02-19 22:20:00	2.46788	2.467676	2.46788	0
2022-02-19 22:25:00	2.46788	2.467676	2.46788	0
2022-02-19 22:30:00	2.46822	2.467744	2.46822	0
2022-02-19 22:35:00	2.46754	2.467744	2.46754	0
2022-02-19 22:40:00	2.46788	2.467778	2.46788	0
2022-02-19 22:45:00	2.46754	2.467744	2.46754	0
2022-02-19 22:50:00	2.46754	2.467744	2.46754	0
2022-02-19 22:55:00	2.46754	2.467744	2.46754	0
2022-02-19 23:00:00	2.46788	2.467778	2.46788	0
2022-02-19 23:05:00	2.46754	2.467744	2.46754	0
2022-02-19 23:10:00	2.46754	2.46771	2.46754	0
2022-02-19 23:15:00	2.46754	2.467676	2.46754	0
2022-02-19 23:20:00	2.46788	2.467642	2.46788	0
2022-02-19 23:25:00	2.46754	2.467642	2.46754	0
2022-02-19 23:30:00	2.46788	2.467642	2.46788	0
2022-02-19 23:35:00	2.46754	2.467642	2.46754	0
2022-02-19 23:40:00	2.46754	2.467642	2.46754	0
2022-02-19 23:45:00	2.46754	2.467642	2.46754	0
2022-02-19 23:50:00	2.46754	2.467608	2.46754	0
2022-02-19 23:55:00	2.46754	2.467608	2.46754	0
2022-02-20 00:00:00	2.46754	2.467608	2.46754	0
2022-02-20 00:05:00	2.46754	2.467608	2.46754	0
2022-02-20 00:10:00	2.46788	2.467608	2.46788	0
2022-02-20 00:15:00	2.46754	2.467608	2.46754	0
2022-02-20 00:20:00	2.46822	2.467642	2.46822	0
2022-02-20 00:25:00	2.46754	2.467642	2.46754	0
2022-02-20 00:30:00	2.46788	2.467676	2.46788	0
2022-02-20 00:35:00	2.46754	2.467676	2.46754	0
2022-02-20 00:40:00	2.46788	2.46771	2.46788	0
2022-02-20 00:45:00	2.46754	2.46771	2.46754	0
2022-02-20 00:50:00	2.46754	2.46771	2.46754	0
2022-02-20 00:55:00	2.46788	2.467744	2.46788	0
2022-02-20 01:00:00	2.46754	2.46771	2.46754	0
2022-02-20 01:05:00	2.46754	2.46771	2.46754	0
2022-02-20 01:10:00	2.46788	2.467676	2.46788	0
2022-02-20 01:15:00	2.46754	2.467676	2.46754	0
2022-02-20 01:20:00	2.46754	2.467642	2.46754	0
2022-02-20 01:25:00	2.46754	2.467642	2.46754	0
2022-02-20 01:30:00	2.46788	2.467642	2.46788	0
2022-02-20 01:35:00	2.46788	2.467676	2.46788	0
2022-02-20 01:40:00	2.46754	2.467676	2.46754	0
2022-02-20 01:45:00	2.46788	2.467676	2.46788	0
2022-02-20 01:50:00	2.46788	2.46771	2.46788	0
2022-02-20 01:55:00	2.46788	2.467744	2.46788	0
2022-02-20 02:00:00	2.46754	2.46771	2.46754	0
2022-02-20 02:05:00	2.46754	2.46771	2.46754	0
2022-02-20 02:10:00	2.46754	2.46771	2.46754	0
2022-02-20 02:15:00	2.46754	2.46771	2.46754	0
2022-02-20 02:20:00	2.46788	2.46771	2.46788	0
2022-02-20 02:25:00	2.46788	2.46771	2.46788	0
2022-02-20 02:30:00	2.46754	2.46771	2.46754	0
2022-02-20 02:35:00	2.46754	2.467676	2.46754	0
2022-02-20 02:40:00	2.46754	2.467642	2.46754	0
2022-02-20 02:45:00	2.46754	2.467608	2.46754	0
2022-02-20 02:50:00	2.46754	2.467608	2.46754	0
2022-02-20 02:55:00	2.46754	2.467608	2.46754	0
2022-02-20 03:00:00	2.46788	2.467642	2.46788	0
2022-02-20 03:05:00	2.46754	2.467642	2.46754	0
2022-02-20 03:10:00	2.46754	2.467608	2.46754	0
2022-02-20 03:15:00	2.46754	2.467574	2.46754	0
2022-02-20 03:20:00	2.46754	2.467574	2.46754	0
2022-02-20 03:25:00	2.46754	2.467574	2.46754	0
2022-02-20 03:30:00	2.46685	2.467505	2.46685	0
2022-02-20 03:35:00	2.46754	2.467505	2.46754	0
2022-02-20 03:40:00	2.46754	2.467505	2.46754	0
2022-02-20 03:45:00	2.46754	2.467505	2.46754	0
2022-02-20 03:50:00	2.46754	2.467471	2.46754	0
2022-02-20 03:55:00	2.46754	2.467471	2.46754	0
2022-02-20 04:00:00	2.46754	2.467471	2.46754	0
2022-02-20 04:05:00	2.46719	2.467436	2.46719	0
2022-02-20 04:10:00	2.46788	2.46747	2.46788	0
2022-02-20 04:15:00	2.46754	2.46747	2.46754	0
2022-02-20 04:20:00	2.46754	2.467539	2.46754	0
2022-02-20 04:25:00	2.46754	2.467539	2.46754	0
2022-02-20 04:30:00	2.46754	2.467539	2.46754	0
2022-02-20 04:35:00	2.46685	2.46747	2.46685	0
2022-02-20 04:40:00	2.46754	2.46747	2.46754	0
2022-02-20 04:45:00	2.46719	2.467435	2.46719	0
2022-02-20 04:50:00	2.46754	2.467435	2.46754	0
2022-02-20 04:55:00	2.46754	2.46747	2.46754	0
2022-02-20 05:00:00	2.46754	2.467436	2.46754	0
2022-02-20 05:05:00	2.46754	2.467436	2.46754	0
2022-02-20 05:10:00	2.46754	2.467436	2.46754	0
2022-02-20 05:15:00	2.46754	2.467436	2.46754	0
2022-02-20 05:20:00	2.46754	2.467436	2.46754	0
2022-02-20 05:25:00	2.46754	2.467505	2.46754	0
2022-02-20 05:30:00	2.46754	2.467505	2.46754	0
2022-02-20 05:35:00	2.46719	2.467505	2.46719	0
2022-02-20 05:40:00	2.46754	2.467505	2.46754	0
2022-02-20 05:45:00	2.46754	2.467505	2.46754	0
2022-02-20 05:50:00	2.46719	2.46747	2.46719	0
2022-02-20 05:55:00	2.46754	2.46747	2.46754	0
2022-02-20 06:00:00	2.46754	2.46747	2.46754	0
2022-02-20 06:05:00	2.46754	2.46747	2.46754	0
2022-02-20 06:10:00	2.46754	2.46747	2.46754	0
2022-02-20 06:15:00	2.46754	2.46747	2.46754	0
2022-02-20 06:20:00	2.46754	2.46747	2.46754	0
2022-02-20 06:25:00	2.46754	2.467505	2.46754	0
2022-02-20 06:30:00	2.46685	2.467436	2.46685	0
2022-02-20 06:35:00	2.46754	2.467436	2.46754	0
2022-02-20 06:40:00	2.46754	2.467471	2.46754	0
2022-02-20 06:45:00	2.46754	2.467471	2.46754	0
2022-02-20 06:50:00	2.46719	2.467436	2.46719	0
2022-02-20 06:55:00	2.46685	2.467367	2.46685	0
2022-02-20 07:00:00	2.47302	2.467915	2.47302	0
2022-02-20 07:05:00	2.47028	2.468189	2.47028	0
2022-02-20 07:10:00	2.46822	2.468257	2.46822	0
2022-02-20 07:15:00	2.46754	2.468257	2.46754	0
2022-02-20 07:20:00	2.46754	2.468326	2.46754	0
2022-02-20 07:25:00	2.46754	2.468326	2.46754	0
2022-02-20 07:30:00	2.46754	2.468326	2.46754	0
2022-02-20 07:35:00	2.46719	2.468291	2.46719	0
2022-02-20 07:40:00	2.46685	2.468257	2.46685	0
2022-02-20 07:45:00	2.46685	2.468257	2.46685	0
2022-02-20 07:50:00	2.46754	2.467709	2.46754	0
2022-02-20 07:55:00	2.46719	2.4674	2.46719	0
2022-02-20 08:00:00	2.46719	2.467297	2.46719	0
2022-02-20 08:05:00	2.46685	2.467228	2.46685	0
2022-02-20 08:10:00	2.46719	2.467193	2.46719	0
2022-02-20 08:15:00	2.46685	2.467124	2.46685	0
2022-02-20 08:20:00	2.46754	2.467124	2.46754	0
2022-02-20 08:25:00	2.46685	2.46709	2.46685	0
2022-02-20 08:30:00	2.46685	2.46709	2.46685	0
2022-02-20 08:35:00	2.46719	2.467124	2.46719	0
2022-02-20 08:40:00	2.46685	2.467055	2.46685	0
2022-02-20 08:45:00	2.46719	2.467055	2.46719	0
2022-02-20 08:50:00	2.46719	2.467055	2.46719	0
2022-02-20 08:55:00	2.46685	2.467055	2.46685	0
2022-02-20 09:00:00	2.46685	2.467021	2.46685	0
2022-02-20 09:05:00	2.46685	2.467021	2.46685	0
2022-02-20 09:10:00	2.46719	2.466986	2.46719	0
2022-02-20 09:15:00	2.46719	2.46702	2.46719	0
2022-02-20 09:20:00	2.46719	2.467054	2.46719	0
2022-02-20 09:25:00	2.46651	2.466986	2.46651	0
2022-02-20 09:30:00	2.46719	2.46702	2.46719	0
2022-02-20 09:35:00	2.46685	2.466986	2.46685	0
2022-02-20 09:40:00	2.46685	2.466952	2.46685	0
2022-02-20 09:45:00	2.46685	2.466952	2.46685	0
2022-02-20 09:50:00	2.46685	2.466952	2.46685	0
2022-02-20 09:55:00	2.46685	2.466952	2.46685	0
2022-02-20 10:00:00	2.46754	2.466987	2.46754	0
2022-02-20 10:05:00	2.46685	2.466953	2.46685	0
2022-02-20 10:10:00	2.46685	2.466919	2.46685	0
2022-02-20 10:15:00	2.46719	2.466987	2.46719	0
2022-02-20 10:20:00	2.46685	2.466953	2.46685	0
2022-02-20 10:25:00	2.46685	2.466953	2.46685	0
2022-02-20 10:30:00	2.46685	2.466953	2.46685	0
2022-02-20 10:35:00	2.46719	2.466987	2.46719	0
2022-02-20 10:40:00	2.46754	2.467056	2.46754	0
2022-02-20 10:45:00	2.46685	2.467056	2.46685	0
2022-02-20 10:50:00	2.46719	2.467021	2.46719	0
2022-02-20 10:55:00	2.46685	2.467021	2.46685	0
2022-02-20 11:00:00	2.46719	2.467055	2.46719	0
2022-02-20 11:05:00	2.46685	2.467021	2.46685	0
2022-02-20 11:10:00	2.46685	2.467021	2.46685	0
2022-02-20 11:15:00	2.46685	2.467021	2.46685	0
2022-02-20 11:20:00	2.46651	2.466987	2.46651	0
2022-02-20 11:25:00	2.46685	2.466953	2.46685	0
2022-02-20 11:30:00	2.46651	2.46685	2.46651	0
2022-02-20 11:35:00	2.46685	2.46685	2.46685	0
2022-02-20 11:40:00	2.46651	2.466782	2.46651	0
2022-02-20 11:45:00	2.46685	2.466782	2.46685	0
2022-02-20 11:50:00	2.46685	2.466748	2.46685	0
2022-02-20 11:55:00	2.46685	2.466748	2.46685	0
2022-02-20 12:00:00	2.46685	2.466748	2.46685	0
2022-02-20 12:05:00	2.46719	2.466782	2.46719	0
2022-02-20 12:10:00	2.46754	2.466885	2.46754	0
2022-02-20 12:15:00	2.46685	2.466885	2.46685	0
2022-02-20 12:20:00	2.46685	2.466919	2.46685	0
2022-02-20 12:25:00	2.46651	2.466885	2.46651	0
2022-02-20 12:30:00	2.46754	2.466988	2.46754	0
2022-02-20 12:35:00	2.46685	2.466988	2.46685	0
2022-02-20 12:40:00	2.46719	2.467022	2.46719	0
2022-02-20 12:45:00	2.46754	2.467091	2.46754	0
2022-02-20 12:50:00	2.46651	2.467057	2.46651	0
2022-02-20 12:55:00	2.46651	2.466989	2.46651	0
2022-02-20 13:00:00	2.46651	2.466886	2.46651	0
2022-02-20 13:05:00	2.46685	2.466886	2.46685	0
2022-02-20 13:10:00	2.46617	2.466818	2.46617	0
2022-02-20 13:15:00	2.46617	2.466784	2.46617	0
2022-02-20 13:20:00	2.46685	2.466715	2.46685	0
2022-02-20 13:25:00	2.46685	2.466715	2.46685	0
2022-02-20 13:30:00	2.46685	2.466681	2.46685	0
2022-02-20 13:35:00	2.46685	2.466612	2.46685	0
2022-02-20 13:40:00	2.46685	2.466646	2.46685	0
2022-02-20 13:45:00	2.46651	2.466646	2.46651	0
2022-02-20 13:50:00	2.46685	2.46668	2.46685	0
2022-02-20 13:55:00	2.46719	2.466714	2.46719	0
2022-02-20 14:00:00	2.46754	2.466851	2.46754	0
2022-02-20 14:05:00	2.46685	2.466919	2.46685	0
2022-02-20 14:10:00	2.46685	2.466919	2.46685	0
2022-02-20 14:15:00	2.46685	2.466919	2.46685	0
2022-02-20 14:20:00	2.46685	2.466919	2.46685	0
2022-02-20 14:25:00	2.46617	2.466851	2.46617	0
2022-02-20 14:30:00	2.46685	2.466851	2.46685	0
2022-02-20 14:35:00	2.46685	2.466885	2.46685	0
2022-02-20 14:40:00	2.46754	2.466954	2.46754	0
2022-02-20 14:45:00	2.46685	2.46692	2.46685	0
2022-02-20 14:50:00	2.46719	2.466885	2.46719	0
2022-02-20 14:55:00	2.46719	2.466919	2.46719	0
2022-02-20 15:00:00	2.46651	2.466885	2.46651	0
2022-02-20 15:05:00	2.46685	2.466885	2.46685	0
2022-02-20 15:10:00	2.46685	2.466885	2.46685	0
2022-02-20 15:15:00	2.46685	2.466953	2.46685	0
2022-02-20 15:20:00	2.46685	2.466953	2.46685	0
2022-02-20 15:25:00	2.46719	2.466987	2.46719	0
2022-02-20 15:30:00	2.46685	2.466918	2.46685	0
2022-02-20 15:35:00	2.46651	2.466884	2.46651	0
2022-02-20 15:40:00	2.46651	2.466816	2.46651	0
2022-02-20 15:45:00	2.46685	2.466782	2.46685	0
2022-02-20 15:50:00	2.46651	2.466782	2.46651	0
2022-02-20 15:55:00	2.46685	2.466782	2.46685	0
2022-02-20 16:00:00	2.46685	2.466782	2.46685	0
2022-02-20 16:05:00	2.46685	2.466782	2.46685	0
2022-02-20 16:10:00	2.46685	2.466782	2.46685	0
2022-02-20 16:15:00	2.46651	2.466714	2.46651	0
2022-02-20 16:20:00	2.46719	2.466748	2.46719	0
2022-02-20 16:25:00	2.46685	2.466782	2.46685	0
2022-02-20 16:30:00	2.46685	2.466816	2.46685	0
2022-02-20 16:35:00	2.46754	2.466885	2.46754	0
2022-02-20 16:40:00	2.46788	2.467022	2.46788	0
2022-02-20 16:45:00	2.46685	2.467022	2.46685	0
2022-02-20 16:50:00	2.46685	2.467022	2.46685	0
2022-02-20 16:55:00	2.46651	2.466988	2.46651	0
2022-02-20 17:00:00	2.46685	2.466988	2.46685	0
2022-02-20 17:05:00	2.46685	2.467022	2.46685	0
2022-02-20 17:10:00	2.46685	2.466988	2.46685	0
2022-02-20 17:15:00	2.46685	2.466988	2.46685	0
2022-02-20 17:20:00	2.46719	2.467022	2.46719	0
2022-02-20 17:25:00	2.46651	2.466919	2.46651	0
2022-02-20 17:30:00	2.46617	2.466748	2.46617	0
2022-02-20 17:35:00	2.46685	2.466748	2.46685	0
2022-02-20 17:40:00	2.46685	2.466748	2.46685	0
2022-02-20 17:45:00	2.46685	2.466782	2.46685	0
2022-02-20 17:50:00	2.46719	2.466816	2.46719	0
2022-02-20 17:55:00	2.46685	2.466816	2.46685	0
2022-02-20 18:00:00	2.46651	2.466782	2.46651	0
2022-02-20 18:05:00	2.46617	2.466714	2.46617	0
2022-02-20 18:10:00	2.46685	2.46668	2.46685	0
2022-02-20 18:15:00	2.46719	2.466748	2.46719	0
2022-02-20 18:20:00	2.46651	2.466782	2.46651	0
2022-02-20 18:25:00	2.46651	2.466748	2.46651	0
2022-02-20 18:30:00	2.46685	2.466748	2.46685	0
2022-02-20 18:35:00	2.46685	2.466748	2.46685	0
2022-02-20 18:40:00	2.46685	2.466714	2.46685	0
2022-02-20 18:45:00	2.46685	2.466714	2.46685	0
2022-02-20 18:50:00	2.46685	2.466748	2.46685	0
2022-02-20 18:55:00	2.46685	2.466816	2.46685	0
2022-02-20 19:00:00	2.46685	2.466816	2.46685	0
2022-02-20 19:05:00	2.46754	2.466851	2.46754	0
2022-02-20 19:10:00	2.46685	2.466885	2.46685	0
2022-02-20 19:15:00	2.46685	2.466919	2.46685	0
2022-02-20 19:20:00	2.46685	2.466919	2.46685	0
2022-02-20 19:25:00	2.46685	2.466919	2.46685	0
2022-02-20 19:30:00	2.46685	2.466919	2.46685	0
2022-02-20 19:35:00	2.46685	2.466919	2.46685	0
2022-02-20 19:40:00	2.46685	2.466919	2.46685	0
2022-02-20 19:45:00	2.46685	2.466919	2.46685	0
2022-02-20 19:50:00	2.46685	2.466919	2.46685	0
2022-02-20 19:55:00	2.46719	2.466884	2.46719	0
2022-02-20 20:00:00	2.46685	2.466884	2.46685	0
2022-02-20 20:05:00	2.46719	2.466918	2.46719	0
2022-02-20 20:10:00	2.46719	2.466952	2.46719	0
2022-02-20 20:15:00	2.46685	2.466952	2.46685	0
2022-02-20 20:20:00	2.46685	2.466952	2.46685	0
2022-02-20 20:25:00	2.46685	2.466952	2.46685	0
2022-02-20 20:30:00	2.46685	2.466952	2.46685	0
2022-02-20 20:35:00	2.46685	2.466952	2.46685	0
2022-02-20 20:40:00	2.46719	2.466986	2.46719	0
2022-02-20 20:45:00	2.46685	2.466952	2.46685	0
2022-02-20 20:50:00	2.46754	2.467021	2.46754	0
2022-02-20 20:55:00	2.46685	2.466987	2.46685	0
2022-02-20 21:00:00	2.46685	2.466953	2.46685	0
2022-02-20 21:05:00	2.46685	2.466953	2.46685	0
2022-02-20 21:10:00	2.46685	2.466953	2.46685	0
2022-02-20 21:15:00	2.46651	2.466919	2.46651	0
2022-02-20 21:20:00	2.46685	2.466919	2.46685	0
2022-02-20 21:25:00	2.46754	2.466988	2.46754	0
2022-02-20 21:30:00	2.46651	2.46692	2.46651	0
2022-02-20 21:35:00	2.46685	2.46692	2.46685	0
2022-02-20 21:40:00	2.46685	2.466851	2.46685	0
2022-02-20 21:45:00	2.46685	2.466851	2.46685	0
2022-02-20 21:50:00	2.46719	2.466885	2.46719	0
2022-02-20 21:55:00	2.46685	2.466885	2.46685	0
2022-02-20 22:00:00	2.46685	2.466885	2.46685	0
2022-02-20 22:05:00	2.46685	2.466919	2.46685	0
2022-02-20 22:10:00	2.46685	2.466919	2.46685	0
2022-02-20 22:15:00	2.46685	2.46685	2.46685	0
2022-02-20 22:20:00	2.46685	2.466884	2.46685	0
2022-02-20 22:25:00	2.46685	2.466884	2.46685	0
2022-02-20 22:30:00	2.46651	2.46685	2.46651	0
2022-02-20 22:35:00	2.46685	2.46685	2.46685	0
2022-02-20 22:40:00	2.46685	2.466816	2.46685	0
2022-02-20 22:45:00	2.46685	2.466816	2.46685	0
2022-02-20 22:50:00	2.46685	2.466816	2.46685	0
2022-02-20 22:55:00	2.46754	2.466885	2.46754	0
2022-02-20 23:00:00	2.46685	2.466885	2.46685	0
2022-02-20 23:05:00	2.46685	2.466885	2.46685	0
2022-02-20 23:10:00	2.46719	2.466919	2.46719	0
2022-02-20 23:15:00	2.46685	2.466919	2.46685	0
2022-02-20 23:20:00	2.46719	2.466987	2.46719	0
2022-02-20 23:25:00	2.46719	2.467021	2.46719	0
2022-02-20 23:30:00	2.46685	2.467021	2.46685	0
2022-02-20 23:35:00	2.46685	2.467021	2.46685	0
2022-02-20 23:40:00	2.46719	2.467055	2.46719	0
2022-02-20 23:45:00	2.46719	2.46702	2.46719	0
2022-02-20 23:50:00	2.46754	2.467089	2.46754	0
2022-02-20 23:55:00	2.46754	2.467158	2.46754	0
2022-02-21 00:00:00	2.46719	2.467158	2.46719	0
2022-02-21 00:05:00	2.46719	2.467192	2.46719	0
2022-02-21 00:10:00	2.46754	2.467227	2.46754	0
2022-02-21 00:15:00	2.46685	2.467193	2.46685	0
2022-02-21 00:20:00	2.46651	2.467159	2.46651	0
2022-02-21 00:25:00	2.46685	2.467159	2.46685	0
2022-02-21 00:30:00	2.46685	2.467125	2.46685	0
2022-02-21 00:35:00	2.46685	2.467091	2.46685	0
2022-02-21 00:40:00	2.46719	2.467056	2.46719	0
2022-02-21 00:45:00	2.46685	2.466987	2.46685	0
2022-02-21 00:50:00	2.46685	2.466953	2.46685	0
2022-02-21 00:55:00	2.46719	2.466953	2.46719	0
2022-02-21 01:00:00	2.46719	2.466918	2.46719	0
2022-02-21 01:05:00	2.46754	2.466987	2.46754	0
2022-02-21 01:10:00	2.46754	2.46709	2.46754	0
2022-02-21 01:15:00	2.46754	2.467159	2.46754	0
2022-02-21 01:20:00	2.46719	2.467193	2.46719	0
2022-02-21 01:25:00	2.46719	2.467227	2.46719	0
2022-02-21 01:30:00	2.46719	2.467227	2.46719	0
2022-02-21 01:35:00	2.46685	2.467227	2.46685	0
2022-02-21 01:40:00	2.46685	2.467227	2.46685	0
2022-02-21 01:45:00	2.46719	2.467227	2.46719	0
2022-02-21 01:50:00	2.46754	2.467262	2.46754	0
2022-02-21 01:55:00	2.46754	2.467262	2.46754	0
2022-02-21 02:00:00	2.46719	2.467227	2.46719	0
2022-02-21 02:05:00	2.46685	2.467158	2.46685	0
2022-02-21 02:10:00	2.46754	2.467193	2.46754	0
2022-02-21 02:15:00	2.46685	2.467159	2.46685	0
2022-02-21 02:20:00	2.46719	2.467159	2.46719	0
2022-02-21 02:25:00	2.46685	2.467159	2.46685	0
2022-02-21 02:30:00	2.46685	2.467159	2.46685	0
2022-02-21 02:35:00	2.46719	2.467159	2.46719	0
2022-02-21 02:40:00	2.46719	2.467124	2.46719	0
2022-02-21 02:45:00	2.46754	2.467124	2.46754	0
2022-02-21 02:50:00	2.46685	2.46709	2.46685	0
2022-02-21 02:55:00	2.46685	2.46709	2.46685	0
2022-02-21 03:00:00	2.46719	2.467055	2.46719	0
2022-02-21 03:05:00	2.46685	2.467055	2.46685	0
2022-02-21 03:10:00	2.46685	2.467021	2.46685	0
2022-02-21 03:15:00	2.46719	2.467055	2.46719	0
2022-02-21 03:20:00	2.46754	2.467124	2.46754	0
2022-02-21 03:25:00	2.46754	2.467159	2.46754	0
2022-02-21 03:30:00	2.46685	2.467125	2.46685	0
2022-02-21 03:35:00	2.46754	2.467125	2.46754	0
2022-02-21 03:40:00	2.46788	2.467228	2.46788	0
2022-02-21 03:45:00	2.46685	2.467228	2.46685	0
2022-02-21 03:50:00	2.46685	2.467194	2.46685	0
2022-02-21 03:55:00	2.46719	2.467228	2.46719	0
2022-02-21 04:00:00	2.46754	2.467297	2.46754	0
2022-02-21 04:05:00	2.46719	2.467297	2.46719	0
2022-02-21 04:10:00	2.46685	2.467228	2.46685	0
2022-02-21 04:15:00	2.46685	2.467159	2.46685	0
2022-02-21 04:20:00	2.46617	2.467091	2.46617	0
2022-02-21 04:25:00	2.46719	2.467056	2.46719	0
2022-02-21 04:30:00	2.46719	2.466987	2.46719	0
2022-02-21 04:35:00	2.46719	2.467021	2.46719	0
2022-02-21 04:40:00	2.46685	2.467021	2.46685	0
2022-02-21 04:45:00	2.46719	2.467021	2.46719	0
2022-02-21 04:50:00	2.46754	2.467021	2.46754	0
2022-02-21 04:55:00	2.46719	2.467021	2.46719	0
2022-02-21 05:00:00	2.46754	2.46709	2.46754	0
2022-02-21 05:05:00	2.46754	2.467159	2.46754	0
2022-02-21 05:10:00	2.46719	2.467261	2.46719	0
2022-02-21 05:15:00	2.46754	2.467296	2.46754	0
2022-02-21 05:20:00	2.46719	2.467296	2.46719	0
2022-02-21 05:25:00	2.46754	2.467331	2.46754	0
2022-02-21 05:30:00	2.46754	2.4674	2.46754	0
2022-02-21 05:35:00	2.46719	2.4674	2.46719	0
2022-02-21 05:40:00	2.46788	2.467434	2.46788	0
2022-02-21 05:45:00	2.46754	2.467469	2.46754	0
2022-02-21 05:50:00	2.46754	2.467469	2.46754	0
2022-02-21 05:55:00	2.46754	2.467469	2.46754	0
2022-02-21 06:00:00	2.46754	2.467504	2.46754	0
2022-02-21 06:05:00	2.46754	2.467504	2.46754	0
2022-02-21 06:10:00	2.46788	2.467573	2.46788	0
2022-02-21 06:15:00	2.46754	2.467573	2.46754	0
2022-02-21 06:20:00	2.46754	2.467573	2.46754	0
2022-02-21 06:25:00	2.46754	2.467608	2.46754	0
2022-02-21 06:30:00	2.46891	2.467711	2.46891	0
2022-02-21 06:35:00	2.46754	2.467711	2.46754	0
2022-02-21 06:40:00	2.46857	2.467814	2.46857	0
2022-02-21 06:45:00	2.46651	2.467711	2.46651	0
2022-02-21 06:50:00	2.46617	2.467574	2.46617	0
2022-02-21 06:55:00	2.46617	2.467437	2.46617	0
2022-02-21 07:00:00	2.46651	2.4673	2.46651	0
2022-02-21 07:05:00	2.46617	2.467163	2.46617	0
2022-02-21 07:10:00	2.46617	2.467026	2.46617	0
2022-02-21 07:15:00	2.46617	2.466889	2.46617	0
2022-02-21 07:20:00	2.46617	2.466615	2.46617	0
2022-02-21 07:25:00	2.46617	2.466478	2.46617	0
2022-02-21 07:30:00	2.46617	2.466238	2.46617	0
2022-02-21 07:35:00	2.46617	2.466204	2.46617	0
2022-02-21 07:40:00	2.46617	2.466204	2.46617	0
2022-02-21 07:45:00	2.46548	2.466135	2.46548	0
2022-02-21 07:50:00	2.46617	2.466101	2.46617	0
2022-02-21 07:55:00	2.46617	2.466101	2.46617	0
2022-02-21 08:00:00	2.46582	2.466066	2.46582	0
2022-02-21 08:05:00	2.46617	2.466066	2.46617	0
2022-02-21 08:10:00	2.46582	2.466031	2.46582	0
2022-02-21 08:15:00	2.46548	2.465962	2.46548	0
2022-02-21 08:20:00	2.46617	2.465962	2.46617	0
2022-02-21 08:25:00	2.4648	2.465825	2.4648	0
2022-02-21 08:30:00	2.46514	2.465722	2.46514	0
2022-02-21 08:35:00	2.46548	2.465722	2.46548	0
2022-02-21 08:40:00	2.46617	2.465722	2.46617	0
2022-02-21 08:45:00	2.46582	2.465687	2.46582	0
2022-02-21 08:50:00	2.46651	2.465756	2.46651	0
2022-02-21 08:55:00	2.46445	2.465584	2.46445	0
2022-02-21 09:00:00	2.4624	2.465242	2.4624	0
2022-02-21 09:05:00	2.46171	2.464865	2.46171	0
2022-02-21 09:10:00	2.46343	2.464591	2.46343	0
2022-02-21 09:15:00	2.46411	2.464522	2.46411	0
2022-02-21 09:20:00	2.46343	2.464351	2.46343	0
2022-02-21 09:25:00	2.46445	2.464248	2.46445	0
2022-02-21 09:30:00	2.4648	2.464111	2.4648	0
2022-02-21 09:35:00	2.4648	2.464009	2.4648	0
2022-02-21 09:40:00	2.4648	2.463838	2.4648	0
2022-02-21 09:45:00	2.4648	2.463873	2.4648	0
2022-02-21 09:50:00	2.46206	2.463839	2.46206	0
2022-02-21 09:55:00	2.45932	2.4636	2.45932	0
2022-02-21 10:00:00	2.46343	2.4636	2.46343	0
2022-02-21 10:05:00	2.4648	2.463669	2.4648	0
2022-02-21 10:10:00	2.46514	2.46384	2.46514	0
2022-02-21 10:15:00	2.46548	2.463943	2.46548	0
2022-02-21 10:20:00	2.46548	2.464011	2.46548	0
2022-02-21 10:25:00	2.4648	2.464011	2.4648	0
2022-02-21 10:30:00	2.4648	2.464011	2.4648	0
2022-02-21 10:35:00	2.46514	2.464045	2.46514	0
2022-02-21 10:40:00	2.46548	2.464387	2.46548	0
2022-02-21 10:45:00	2.46514	2.464969	2.46514	0
2022-02-21 10:50:00	2.46514	2.46514	2.46514	0
2022-02-21 10:55:00	2.46411	2.465071	2.46411	0
2022-02-21 11:00:00	2.4648	2.465037	2.4648	0
2022-02-21 11:05:00	2.4648	2.464969	2.4648	0
2022-02-21 11:10:00	2.46343	2.464764	2.46343	0
2022-02-21 11:15:00	2.4648	2.464764	2.4648	0
2022-02-21 11:20:00	2.4648	2.464764	2.4648	0
2022-02-21 11:25:00	2.46514	2.464764	2.46514	0
2022-02-21 11:30:00	2.46582	2.464798	2.46582	0
2022-02-21 11:35:00	2.46548	2.464832	2.46548	0
2022-02-21 11:40:00	2.46548	2.464866	2.46548	0
2022-02-21 11:45:00	2.4648	2.464935	2.4648	0
2022-02-21 11:50:00	2.46514	2.464969	2.46514	0
2022-02-21 11:55:00	2.46582	2.465071	2.46582	0
2022-02-21 12:00:00	2.46514	2.465242	2.46514	0
2022-02-21 12:05:00	2.46548	2.46531	2.46548	0
2022-02-21 12:10:00	2.46582	2.465412	2.46582	0
2022-02-21 12:15:00	2.46343	2.465241	2.46343	0
2022-02-21 12:20:00	2.46343	2.465002	2.46343	0
2022-02-21 12:25:00	2.46137	2.464591	2.46137	0
2022-02-21 12:30:00	2.4648	2.464523	2.4648	0
2022-02-21 12:35:00	2.46274	2.464317	2.46274	0
2022-02-21 12:40:00	2.46206	2.464009	2.46206	0
2022-02-21 12:45:00	2.46308	2.463735	2.46308	0
2022-02-21 12:50:00	2.46069	2.46329	2.46069	0
2022-02-21 12:55:00	2.46274	2.463016	2.46274	0
2022-02-21 13:00:00	2.46445	2.462879	2.46445	0
2022-02-21 13:05:00	2.4648	2.463016	2.4648	0
2022-02-21 13:10:00	2.46206	2.462879	2.46206	0
2022-02-21 13:15:00	2.46343	2.463085	2.46343	0
2022-02-21 13:20:00	2.46445	2.46305	2.46445	0
2022-02-21 13:25:00	2.4648	2.463256	2.4648	0
2022-02-21 13:30:00	2.46308	2.463358	2.46308	0
2022-02-21 13:35:00	2.46343	2.463393	2.46343	0
2022-02-21 13:40:00	2.4648	2.463804	2.4648	0
2022-02-21 13:45:00	2.4648	2.46401	2.4648	0
2022-02-21 13:50:00	2.4648	2.464045	2.4648	0
2022-02-21 13:55:00	2.4648	2.464045	2.4648	0
2022-02-21 14:00:00	2.46514	2.464353	2.46514	0
2022-02-21 14:05:00	2.4648	2.46449	2.4648	0
2022-02-21 14:10:00	2.4648	2.464525	2.4648	0
2022-02-21 14:15:00	2.46069	2.464114	2.46069	0
2022-02-21 14:20:00	2.45932	2.463738	2.45932	0
2022-02-21 14:25:00	2.45932	2.463327	2.45932	0
2022-02-21 14:30:00	2.46206	2.463053	2.46206	0
2022-02-21 14:35:00	2.46445	2.463018	2.46445	0
2022-02-21 14:40:00	2.4648	2.463018	2.4648	0
2022-02-21 14:45:00	2.4648	2.463018	2.4648	0
2022-02-21 14:50:00	2.46514	2.463018	2.46514	0
2022-02-21 14:55:00	2.46548	2.463086	2.46548	0
2022-02-21 15:00:00	2.46548	2.463154	2.46548	0
2022-02-21 15:05:00	2.46514	2.463599	2.46514	0
2022-02-21 15:10:00	2.46514	2.464181	2.46514	0
2022-02-21 15:15:00	2.46548	2.464797	2.46548	0
2022-02-21 15:20:00	2.46582	2.465173	2.46582	0
2022-02-21 15:25:00	2.46548	2.465276	2.46548	0
2022-02-21 15:30:00	2.46617	2.465413	2.46617	0
2022-02-21 15:35:00	2.46548	2.465481	2.46548	0
2022-02-21 15:40:00	2.46548	2.465515	2.46548	0
2022-02-21 15:45:00	2.46548	2.465515	2.46548	0
2022-02-21 15:50:00	2.46548	2.465515	2.46548	0
2022-02-21 15:55:00	2.46548	2.465549	2.46548	0
2022-02-21 16:00:00	2.46548	2.465583	2.46548	0
2022-02-21 16:05:00	2.46617	2.465652	2.46617	0
2022-02-21 16:10:00	2.46548	2.465618	2.46548	0
2022-02-21 16:15:00	2.46617	2.465687	2.46617	0
2022-02-21 16:20:00	2.46582	2.465652	2.46582	0
2022-02-21 16:25:00	2.46617	2.465721	2.46617	0
2022-02-21 16:30:00	2.46548	2.465721	2.46548	0
2022-02-21 16:35:00	2.46582	2.465755	2.46582	0
2022-02-21 16:40:00	2.46617	2.465824	2.46617	0
2022-02-21 16:45:00	2.46617	2.465893	2.46617	0
2022-02-21 16:50:00	2.46582	2.465927	2.46582	0
2022-02-21 16:55:00	2.46617	2.465927	2.46617	0
2022-02-21 17:00:00	2.46617	2.465996	2.46617	0
2022-02-21 17:05:00	2.46582	2.465961	2.46582	0
2022-02-21 17:10:00	2.46617	2.465996	2.46617	0
2022-02-21 17:15:00	2.46617	2.465996	2.46617	0
2022-02-21 17:20:00	2.46617	2.466065	2.46617	0
2022-02-21 17:25:00	2.46617	2.4661	2.46617	0
2022-02-21 17:30:00	2.46617	2.4661	2.46617	0
2022-02-21 17:35:00	2.46617	2.4661	2.46617	0
2022-02-21 17:40:00	2.46685	2.466203	2.46685	0
2022-02-21 17:45:00	2.46617	2.466203	2.46617	0
2022-02-21 17:50:00	2.46617	2.466203	2.46617	0
2022-02-21 17:55:00	2.46617	2.466238	2.46617	0
2022-02-21 18:00:00	2.46617	2.466238	2.46617	0
2022-02-21 18:05:00	2.46617	2.466238	2.46617	0
2022-02-21 18:10:00	2.46617	2.466238	2.46617	0
2022-02-21 18:15:00	2.46617	2.466238	2.46617	0
2022-02-21 18:20:00	2.46617	2.466238	2.46617	0
2022-02-21 18:25:00	2.46617	2.466238	2.46617	0
2022-02-21 18:30:00	2.46617	2.46617	2.46617	0
2022-02-21 18:35:00	2.46617	2.46617	2.46617	0
2022-02-21 18:40:00	2.46617	2.46617	2.46617	0
2022-02-21 18:45:00	2.46651	2.466204	2.46651	0
2022-02-21 18:50:00	2.46582	2.466169	2.46582	0
2022-02-21 18:55:00	2.46617	2.466169	2.46617	0
2022-02-21 19:00:00	2.46617	2.466169	2.46617	0
2022-02-21 19:05:00	2.46651	2.466203	2.46651	0
2022-02-21 19:10:00	2.46617	2.466203	2.46617	0
2022-02-21 19:15:00	2.46617	2.466203	2.46617	0
2022-02-21 19:20:00	2.46651	2.466237	2.46651	0
2022-02-21 19:25:00	2.46617	2.466237	2.46617	0
2022-02-21 19:30:00	2.46617	2.466237	2.46617	0
2022-02-21 19:35:00	2.46617	2.466203	2.46617	0
2022-02-21 19:40:00	2.46651	2.466272	2.46651	0
2022-02-21 19:45:00	2.46617	2.466272	2.46617	0
2022-02-21 19:50:00	2.46617	2.466272	2.46617	0
2022-02-21 19:55:00	2.46617	2.466238	2.46617	0
2022-02-21 20:00:00	2.46617	2.466238	2.46617	0
2022-02-21 20:05:00	2.46617	2.466238	2.46617	0
2022-02-21 20:10:00	2.46617	2.466204	2.46617	0
2022-02-21 20:15:00	2.46582	2.466169	2.46582	0
2022-02-21 20:20:00	2.46617	2.466169	2.46617	0
2022-02-21 20:25:00	2.46617	2.466169	2.46617	0
2022-02-21 20:30:00	2.46617	2.466135	2.46617	0
2022-02-21 20:35:00	2.46617	2.466135	2.46617	0
2022-02-21 20:40:00	2.46617	2.466135	2.46617	0
2022-02-21 20:45:00	2.46617	2.466135	2.46617	0
2022-02-21 20:50:00	2.46582	2.4661	2.46582	0
2022-02-21 20:55:00	2.46617	2.4661	2.46617	0
2022-02-21 21:00:00	2.46617	2.4661	2.46617	0
2022-02-21 21:05:00	2.46582	2.4661	2.46582	0
2022-02-21 21:10:00	2.46617	2.4661	2.46617	0
2022-02-21 21:15:00	2.46617	2.4661	2.46617	0
2022-02-21 21:20:00	2.46617	2.4661	2.46617	0
2022-02-21 21:25:00	2.46617	2.4661	2.46617	0
2022-02-21 21:30:00	2.46582	2.466065	2.46582	0
2022-02-21 21:35:00	2.46617	2.466065	2.46617	0
2022-02-21 21:40:00	2.46617	2.4661	2.46617	0
2022-02-21 21:45:00	2.46617	2.4661	2.46617	0
2022-02-21 21:50:00	2.46617	2.4661	2.46617	0
2022-02-21 21:55:00	2.46617	2.466135	2.46617	0
2022-02-21 22:00:00	2.46617	2.466135	2.46617	0
2022-02-21 22:05:00	2.46548	2.466066	2.46548	0
2022-02-21 22:10:00	2.46617	2.466066	2.46617	0
2022-02-21 22:15:00	2.46548	2.465997	2.46548	0
2022-02-21 22:20:00	2.46582	2.465997	2.46582	0
2022-02-21 22:25:00	2.46582	2.465962	2.46582	0
2022-02-21 22:30:00	2.46582	2.465927	2.46582	0
2022-02-21 22:35:00	2.46617	2.465927	2.46617	0
2022-02-21 22:40:00	2.46617	2.465927	2.46617	0
2022-02-21 22:45:00	2.46548	2.465858	2.46548	0
2022-02-21 22:50:00	2.46582	2.465823	2.46582	0
2022-02-21 22:55:00	2.46548	2.465823	2.46548	0
2022-02-21 23:00:00	2.46582	2.465788	2.46582	0
2022-02-21 23:05:00	2.46617	2.465857	2.46617	0
2022-02-21 23:10:00	2.46582	2.465857	2.46582	0
2022-02-21 23:15:00	2.46617	2.465892	2.46617	0
2022-02-21 23:20:00	2.46582	2.465892	2.46582	0
2022-02-21 23:25:00	2.46617	2.465892	2.46617	0
2022-02-21 23:30:00	2.46548	2.465823	2.46548	0
2022-02-21 23:35:00	2.46514	2.465789	2.46514	0
2022-02-21 23:40:00	2.46548	2.465755	2.46548	0
2022-02-21 23:45:00	2.46617	2.465824	2.46617	0
2022-02-21 23:50:00	2.46582	2.465824	2.46582	0
2022-02-21 23:55:00	2.46582	2.465789	2.46582	0
2022-02-22 00:00:00	2.46582	2.465789	2.46582	0
2022-02-22 00:05:00	2.46617	2.465789	2.46617	0
2022-02-22 00:10:00	2.46582	2.465789	2.46582	0
2022-02-22 00:15:00	2.46548	2.46572	2.46548	0
2022-02-22 00:20:00	2.46617	2.465789	2.46617	0
2022-02-22 00:25:00	2.46582	2.465857	2.46582	0
2022-02-22 00:30:00	2.46582	2.465891	2.46582	0
2022-02-22 00:35:00	2.46548	2.465822	2.46548	0
2022-02-22 00:40:00	2.46617	2.465857	2.46617	0
2022-02-22 00:45:00	2.46617	2.465892	2.46617	0
2022-02-22 00:50:00	2.46582	2.465892	2.46582	0
2022-02-22 00:55:00	2.46514	2.465789	2.46514	0
2022-02-22 01:00:00	2.46582	2.465789	2.46582	0
2022-02-22 01:05:00	2.46582	2.465823	2.46582	0
2022-02-22 01:10:00	2.46617	2.465823	2.46617	0
2022-02-22 01:15:00	2.46548	2.465789	2.46548	0
2022-02-22 01:20:00	2.46617	2.465824	2.46617	0
2022-02-22 01:25:00	2.46582	2.465858	2.46582	0
2022-02-22 01:30:00	2.46548	2.465789	2.46548	0
2022-02-22 01:35:00	2.46582	2.465754	2.46582	0
2022-02-22 01:40:00	2.46617	2.465789	2.46617	0
2022-02-22 01:45:00	2.46617	2.465892	2.46617	0
2022-02-22 01:50:00	2.46617	2.465927	2.46617	0
2022-02-22 01:55:00	2.46548	2.465893	2.46548	0
2022-02-22 02:00:00	2.46617	2.465893	2.46617	0
2022-02-22 02:05:00	2.46617	2.465962	2.46617	0
2022-02-22 02:10:00	2.46617	2.465962	2.46617	0
2022-02-22 02:15:00	2.46617	2.465997	2.46617	0
2022-02-22 02:20:00	2.46617	2.466066	2.46617	0
2022-02-22 02:25:00	2.46548	2.466032	2.46548	0
2022-02-22 02:30:00	2.46582	2.465997	2.46582	0
2022-02-22 02:35:00	2.46617	2.465997	2.46617	0
2022-02-22 02:40:00	2.46582	2.465962	2.46582	0
2022-02-22 02:45:00	2.46617	2.466031	2.46617	0
2022-02-22 02:50:00	2.46548	2.465962	2.46548	0
2022-02-22 02:55:00	2.46617	2.465962	2.46617	0
2022-02-22 03:00:00	2.46582	2.465927	2.46582	0
2022-02-22 03:05:00	2.46617	2.465927	2.46617	0
2022-02-22 03:10:00	2.46617	2.465927	2.46617	0
2022-02-22 03:15:00	2.46617	2.465996	2.46617	0
2022-02-22 03:20:00	2.46617	2.466031	2.46617	0
2022-02-22 03:25:00	2.46548	2.465962	2.46548	0
2022-02-22 03:30:00	2.46617	2.465997	2.46617	0
2022-02-22 03:35:00	2.46548	2.465928	2.46548	0
2022-02-22 03:40:00	2.46582	2.465962	2.46582	0
2022-02-22 03:45:00	2.46617	2.465962	2.46617	0
2022-02-22 03:50:00	2.46582	2.465962	2.46582	0
2022-02-22 03:55:00	2.46582	2.465927	2.46582	0
2022-02-22 04:00:00	2.46582	2.465892	2.46582	0
2022-02-22 04:05:00	2.46617	2.465892	2.46617	0
2022-02-22 04:10:00	2.46617	2.465892	2.46617	0
2022-02-22 04:15:00	2.46582	2.465926	2.46582	0
2022-02-22 04:20:00	2.46617	2.465926	2.46617	0
2022-02-22 04:25:00	2.46582	2.46596	2.46582	0
2022-02-22 04:30:00	2.46617	2.465995	2.46617	0
2022-02-22 04:35:00	2.46617	2.465995	2.46617	0
2022-02-22 04:40:00	2.46617	2.46603	2.46617	0
2022-02-22 04:45:00	2.46617	2.466065	2.46617	0
2022-02-22 04:50:00	2.46617	2.4661	2.46617	0
2022-02-22 04:55:00	2.46582	2.466065	2.46582	0
2022-02-22 05:00:00	2.46617	2.466065	2.46617	0
2022-02-22 05:05:00	2.46582	2.466065	2.46582	0
2022-02-22 05:10:00	2.46582	2.46603	2.46582	0
2022-02-22 05:15:00	2.46617	2.466065	2.46617	0
2022-02-22 05:20:00	2.46617	2.466065	2.46617	0
2022-02-22 05:25:00	2.46617	2.466065	2.46617	0
2022-02-22 05:30:00	2.46617	2.466065	2.46617	0
2022-02-22 05:35:00	2.46651	2.466099	2.46651	0
2022-02-22 05:40:00	2.46685	2.466167	2.46685	0
2022-02-22 05:45:00	2.46617	2.466202	2.46617	0
2022-02-22 05:50:00	2.46651	2.466236	2.46651	0
2022-02-22 05:55:00	2.46617	2.466271	2.46617	0
2022-02-22 06:00:00	2.46685	2.466374	2.46685	0
2022-02-22 06:05:00	2.46685	2.466442	2.46685	0
2022-02-22 06:10:00	2.46651	2.466476	2.46651	0
2022-02-22 06:15:00	2.46685	2.466544	2.46685	0
2022-02-22 06:20:00	2.46685	2.466612	2.46685	0
2022-02-22 06:25:00	2.46822	2.466783	2.46822	0
2022-02-22 06:30:00	2.46857	2.466955	2.46857	0
2022-02-22 06:35:00	2.46754	2.467092	2.46754	0
2022-02-22 06:40:00	2.46617	2.467058	2.46617	0
2022-02-22 06:45:00	2.46617	2.467058	2.46617	0
2022-02-22 06:50:00	2.46617	2.46699	2.46617	0
2022-02-22 06:55:00	2.46582	2.466887	2.46582	0
2022-02-22 07:00:00	2.46617	2.466853	2.46617	0
2022-02-22 07:05:00	2.46651	2.466819	2.46651	0
2022-02-22 07:10:00	2.46137	2.466271	2.46137	0
2022-02-22 07:15:00	2.46377	2.465826	2.46377	0
2022-02-22 07:20:00	2.4648	2.465449	2.4648	0
2022-02-22 07:25:00	2.4648	2.465175	2.4648	0
2022-02-22 07:30:00	2.46548	2.465106	2.46548	0
2022-02-22 07:35:00	2.46548	2.465037	2.46548	0
2022-02-22 07:40:00	2.46617	2.465037	2.46617	0
2022-02-22 07:45:00	2.46617	2.465072	2.46617	0
2022-02-22 07:50:00	2.46617	2.465072	2.46617	0
2022-02-22 07:55:00	2.46582	2.465003	2.46582	0
2022-02-22 08:00:00	2.46617	2.465483	2.46617	0
2022-02-22 08:05:00	2.46617	2.465723	2.46617	0
2022-02-22 08:10:00	2.46617	2.46586	2.46617	0
2022-02-22 08:15:00	2.46617	2.465997	2.46617	0
2022-02-22 08:20:00	2.46617	2.466066	2.46617	0
2022-02-22 08:25:00	2.46582	2.4661	2.46582	0
2022-02-22 08:30:00	2.46582	2.466065	2.46582	0
2022-02-22 08:35:00	2.46582	2.46603	2.46582	0
2022-02-22 08:40:00	2.46582	2.465995	2.46582	0
2022-02-22 08:45:00	2.46548	2.465961	2.46548	0
2022-02-22 08:50:00	2.46617	2.465961	2.46617	0
2022-02-22 08:55:00	2.46617	2.465961	2.46617	0
2022-02-22 09:00:00	2.46582	2.465926	2.46582	0
2022-02-22 09:05:00	2.46548	2.465857	2.46548	0
2022-02-22 09:10:00	2.46582	2.465822	2.46582	0
2022-02-22 09:15:00	2.46617	2.465857	2.46617	0
2022-02-22 09:20:00	2.46103	2.465378	2.46103	0
2022-02-22 09:25:00	2.46377	2.465173	2.46377	0
2022-02-22 09:30:00	2.46514	2.465105	2.46514	0
2022-02-22 09:35:00	2.46548	2.465105	2.46548	0
2022-02-22 09:40:00	2.46548	2.465036	2.46548	0
2022-02-22 09:45:00	2.46582	2.465001	2.46582	0
2022-02-22 09:50:00	2.46582	2.465001	2.46582	0
2022-02-22 09:55:00	2.46308	2.464761	2.46308	0
2022-02-22 10:00:00	2.46377	2.464556	2.46377	0
2022-02-22 10:05:00	2.46514	2.464453	2.46514	0
2022-02-22 10:10:00	2.46445	2.464795	2.46445	0
2022-02-22 10:15:00	2.46514	2.464932	2.46514	0
2022-02-22 10:20:00	2.46582	2.465	2.46582	0
2022-02-22 10:25:00	2.46548	2.465	2.46548	0
2022-02-22 10:30:00	2.46514	2.464966	2.46514	0
2022-02-22 10:35:00	2.4648	2.464864	2.4648	0
2022-02-22 10:40:00	2.46548	2.46483	2.46548	0
2022-02-22 10:45:00	2.46582	2.465104	2.46582	0
2022-02-22 10:50:00	2.46514	2.465241	2.46514	0
2022-02-22 10:55:00	2.46206	2.464933	2.46206	0
2022-02-22 11:00:00	2.46411	2.464899	2.46411	0
2022-02-22 11:05:00	2.46548	2.464933	2.46548	0
2022-02-22 11:10:00	2.46548	2.464899	2.46548	0
2022-02-22 11:15:00	2.46514	2.464865	2.46514	0
2022-02-22 11:20:00	2.46514	2.464865	2.46514	0
2022-02-22 11:25:00	2.46582	2.464967	2.46582	0
2022-02-22 11:30:00	2.46514	2.464933	2.46514	0
2022-02-22 11:35:00	2.46514	2.464865	2.46514	0
2022-02-22 11:40:00	2.46548	2.464899	2.46548	0
2022-02-22 11:45:00	2.46514	2.465207	2.46514	0
2022-02-22 11:50:00	2.46514	2.46531	2.46514	0
2022-02-22 11:55:00	2.46548	2.46531	2.46548	0
2022-02-22 12:00:00	2.46514	2.465276	2.46514	0
2022-02-22 12:05:00	2.46514	2.465276	2.46514	0
2022-02-22 12:10:00	2.4648	2.465242	2.4648	0
2022-02-22 12:15:00	2.46548	2.465208	2.46548	0
2022-02-22 12:20:00	2.46548	2.465242	2.46548	0
2022-02-22 12:25:00	2.46548	2.465276	2.46548	0
2022-02-22 12:30:00	2.4648	2.465208	2.4648	0
2022-02-22 12:35:00	2.46514	2.465208	2.46514	0
2022-02-22 12:40:00	2.4648	2.465174	2.4648	0
2022-02-22 12:45:00	2.4648	2.465106	2.4648	0
2022-02-22 12:50:00	2.46548	2.46514	2.46548	0
2022-02-22 12:55:00	2.4648	2.465106	2.4648	0
2022-02-22 13:00:00	2.46548	2.465174	2.46548	0
2022-02-22 13:05:00	2.4648	2.465106	2.4648	0
2022-02-22 13:10:00	2.4648	2.465038	2.4648	0
2022-02-22 13:15:00	2.46514	2.465004	2.46514	0
2022-02-22 13:20:00	2.46514	2.465038	2.46514	0
2022-02-22 13:25:00	2.46754	2.465278	2.46754	0
2022-02-22 13:30:00	2.46754	2.465552	2.46754	0
2022-02-22 13:35:00	2.46582	2.465654	2.46582	0
2022-02-22 13:40:00	2.4648	2.465586	2.4648	0
2022-02-22 13:45:00	2.4648	2.465586	2.4648	0
2022-02-22 13:50:00	2.4648	2.465518	2.4648	0
2022-02-22 13:55:00	2.4648	2.465518	2.4648	0
2022-02-22 14:00:00	2.46445	2.465483	2.46445	0
2022-02-22 14:05:00	2.4648	2.465449	2.4648	0
2022-02-22 14:10:00	2.46343	2.465278	2.46343	0
2022-02-22 14:15:00	2.46206	2.46473	2.46206	0
2022-02-22 14:20:00	2.46343	2.464319	2.46343	0
2022-02-22 14:25:00	2.4648	2.464217	2.4648	0
2022-02-22 14:30:00	2.4648	2.464217	2.4648	0
2022-02-22 14:35:00	2.46445	2.464182	2.46445	0
2022-02-22 14:40:00	2.46445	2.464147	2.46445	0
2022-02-22 14:45:00	2.4648	2.464147	2.4648	0
2022-02-22 14:50:00	2.46445	2.464147	2.46445	0
2022-02-22 14:55:00	2.46445	2.464112	2.46445	0
2022-02-22 15:00:00	2.46411	2.46418	2.46411	0
2022-02-22 15:05:00	2.46411	2.464385	2.46411	0
2022-02-22 15:10:00	2.46445	2.464487	2.46445	0
2022-02-22 15:15:00	2.46445	2.464452	2.46445	0
2022-02-22 15:20:00	2.46445	2.464417	2.46445	0
2022-02-22 15:25:00	2.46445	2.464417	2.46445	0
2022-02-22 15:30:00	2.4648	2.464452	2.4648	0
2022-02-22 15:35:00	2.46445	2.464417	2.46445	0
2022-02-22 15:40:00	2.46445	2.464417	2.46445	0
2022-02-22 15:45:00	2.4648	2.464452	2.4648	0
2022-02-22 15:50:00	2.4648	2.464521	2.4648	0
2022-02-22 15:55:00	2.4648	2.46459	2.4648	0
2022-02-22 16:00:00	2.46411	2.464556	2.46411	0
2022-02-22 16:05:00	2.46445	2.464556	2.46445	0
2022-02-22 16:10:00	2.4648	2.464591	2.4648	0
2022-02-22 16:15:00	2.46411	2.464557	2.46411	0
2022-02-22 16:20:00	2.4648	2.464557	2.4648	0
2022-02-22 16:25:00	2.4648	2.464592	2.4648	0
2022-02-22 16:30:00	2.4648	2.464627	2.4648	0
2022-02-22 16:35:00	2.4648	2.464627	2.4648	0
2022-02-22 16:40:00	2.4648	2.464627	2.4648	0
2022-02-22 16:45:00	2.4648	2.464627	2.4648	0
2022-02-22 16:50:00	2.4648	2.464696	2.4648	0
2022-02-22 16:55:00	2.4648	2.464731	2.4648	0
2022-02-22 17:00:00	2.46411	2.464662	2.46411	0
2022-02-22 17:05:00	2.4648	2.464731	2.4648	0
2022-02-22 17:10:00	2.4648	2.464731	2.4648	0
2022-02-22 17:15:00	2.46445	2.464696	2.46445	0
2022-02-22 17:20:00	2.46445	2.464661	2.46445	0
2022-02-22 17:25:00	2.4648	2.464661	2.4648	0
2022-02-22 17:30:00	2.4648	2.464661	2.4648	0
2022-02-22 17:35:00	2.4648	2.464661	2.4648	0
2022-02-22 17:40:00	2.4648	2.464661	2.4648	0
2022-02-22 17:45:00	2.4648	2.464661	2.4648	0
2022-02-22 17:50:00	2.4648	2.46473	2.4648	0
2022-02-22 17:55:00	2.46445	2.464695	2.46445	0
2022-02-22 18:00:00	2.4648	2.464695	2.4648	0
2022-02-22 18:05:00	2.4648	2.46473	2.4648	0
2022-02-22 18:10:00	2.4648	2.464765	2.4648	0
2022-02-22 18:15:00	2.46445	2.46473	2.46445	0
2022-02-22 18:20:00	2.4648	2.46473	2.4648	0
2022-02-22 18:25:00	2.4648	2.46473	2.4648	0
2022-02-22 18:30:00	2.4648	2.46473	2.4648	0
2022-02-22 18:35:00	2.4648	2.46473	2.4648	0
2022-02-22 18:40:00	2.4648	2.46473	2.4648	0
2022-02-22 18:45:00	2.46411	2.464696	2.46411	0
2022-02-22 18:50:00	2.46445	2.464661	2.46445	0
2022-02-22 18:55:00	2.4648	2.464661	2.4648	0
2022-02-22 19:00:00	2.4648	2.464661	2.4648	0
2022-02-22 19:05:00	2.46445	2.464661	2.46445	0
2022-02-22 19:10:00	2.4648	2.464661	2.4648	0
2022-02-22 19:15:00	2.4648	2.464661	2.4648	0
2022-02-22 19:20:00	2.4648	2.464661	2.4648	0
2022-02-22 19:25:00	2.46445	2.464626	2.46445	0
2022-02-22 19:30:00	2.4648	2.464626	2.4648	0
2022-02-22 19:35:00	2.4648	2.464695	2.4648	0
2022-02-22 19:40:00	2.4648	2.46473	2.4648	0
2022-02-22 19:45:00	2.4648	2.46473	2.4648	0
2022-02-22 19:50:00	2.4648	2.46473	2.4648	0
2022-02-22 19:55:00	2.46445	2.46473	2.46445	0
2022-02-22 20:00:00	2.4648	2.46473	2.4648	0
2022-02-22 20:05:00	2.4648	2.46473	2.4648	0
2022-02-22 20:10:00	2.4648	2.46473	2.4648	0
2022-02-22 20:15:00	2.4648	2.464765	2.4648	0
2022-02-22 20:20:00	2.4648	2.464765	2.4648	0
2022-02-22 20:25:00	2.4648	2.464765	2.4648	0
2022-02-22 20:30:00	2.46445	2.46473	2.46445	0
2022-02-22 20:35:00	2.46445	2.464695	2.46445	0
2022-02-22 20:40:00	2.4648	2.464695	2.4648	0
2022-02-22 20:45:00	2.46411	2.464661	2.46411	0
2022-02-22 20:50:00	2.46445	2.464626	2.46445	0
2022-02-22 20:55:00	2.46445	2.464591	2.46445	0
2022-02-22 21:00:00	2.4648	2.464591	2.4648	0
2022-02-22 21:05:00	2.4648	2.464591	2.4648	0
2022-02-22 21:10:00	2.4648	2.464591	2.4648	0
2022-02-22 21:15:00	2.4648	2.464591	2.4648	0
2022-02-22 21:20:00	2.46445	2.464591	2.46445	0
2022-02-22 21:25:00	2.4648	2.464626	2.4648	0
2022-02-22 21:30:00	2.4648	2.464626	2.4648	0
2022-02-22 21:35:00	2.46445	2.46466	2.46445	0
2022-02-22 21:40:00	2.4648	2.464695	2.4648	0
2022-02-22 21:45:00	2.46445	2.464695	2.46445	0
2022-02-22 21:50:00	2.46445	2.46466	2.46445	0
2022-02-22 21:55:00	2.46445	2.464625	2.46445	0
2022-02-22 22:00:00	2.46445	2.46459	2.46445	0
2022-02-22 22:05:00	2.4648	2.46459	2.4648	0
2022-02-22 22:10:00	2.4648	2.464625	2.4648	0
2022-02-22 22:15:00	2.46445	2.46459	2.46445	0
2022-02-22 22:20:00	2.46445	2.464555	2.46445	0
2022-02-22 22:25:00	2.46411	2.464521	2.46411	0
2022-02-22 22:30:00	2.46445	2.464486	2.46445	0
2022-02-22 22:35:00	2.4648	2.464521	2.4648	0
2022-02-22 22:40:00	2.46411	2.464487	2.46411	0
2022-02-22 22:45:00	2.46445	2.464487	2.46445	0
2022-02-22 22:50:00	2.46377	2.464419	2.46377	0
2022-02-22 22:55:00	2.4648	2.464419	2.4648	0
2022-02-22 23:00:00	2.4648	2.464419	2.4648	0
2022-02-22 23:05:00	2.46445	2.464419	2.46445	0
2022-02-22 23:10:00	2.4648	2.464454	2.4648	0
2022-02-22 23:15:00	2.46411	2.464454	2.46411	0
2022-02-22 23:20:00	2.46411	2.46442	2.46411	0
2022-02-22 23:25:00	2.4648	2.46442	2.4648	0
2022-02-22 23:30:00	2.46445	2.464454	2.46445	0
2022-02-22 23:35:00	2.46445	2.464454	2.46445	0
2022-02-22 23:40:00	2.4648	2.464557	2.4648	0
2022-02-22 23:45:00	2.4648	2.464557	2.4648	0
2022-02-22 23:50:00	2.4648	2.464557	2.4648	0
2022-02-22 23:55:00	2.46445	2.464557	2.46445	0
2022-02-23 00:00:00	2.46411	2.464488	2.46411	0
2022-02-23 00:05:00	2.4648	2.464557	2.4648	0
2022-02-23 00:10:00	2.4648	2.464626	2.4648	0
2022-02-23 00:15:00	2.46445	2.464591	2.46445	0
2022-02-23 00:20:00	2.46445	2.464591	2.46445	0
2022-02-23 00:25:00	2.4648	2.464626	2.4648	0
2022-02-23 00:30:00	2.4648	2.464626	2.4648	0
2022-02-23 00:35:00	2.46445	2.464591	2.46445	0
2022-02-23 00:40:00	2.46445	2.464556	2.46445	0
2022-02-23 00:45:00	2.46411	2.464522	2.46411	0
2022-02-23 00:50:00	2.46411	2.464522	2.46411	0
2022-02-23 00:55:00	2.46445	2.464487	2.46445	0
2022-02-23 01:00:00	2.46411	2.464418	2.46411	0
2022-02-23 01:05:00	2.4648	2.464453	2.4648	0
2022-02-23 01:10:00	2.46411	2.464419	2.46411	0
2022-02-23 01:15:00	2.46411	2.46435	2.46411	0
2022-02-23 01:20:00	2.46411	2.464281	2.46411	0
2022-02-23 01:25:00	2.46411	2.464247	2.46411	0
2022-02-23 01:30:00	2.46411	2.464213	2.46411	0
2022-02-23 01:35:00	2.46411	2.464213	2.46411	0
2022-02-23 01:40:00	2.46411	2.464213	2.46411	0
2022-02-23 01:45:00	2.46411	2.464179	2.46411	0
2022-02-23 01:50:00	2.46411	2.464179	2.46411	0
2022-02-23 01:55:00	2.46411	2.46411	2.46411	0
2022-02-23 02:00:00	2.46411	2.46411	2.46411	0
2022-02-23 02:05:00	2.46411	2.46411	2.46411	0
2022-02-23 02:10:00	2.46445	2.464144	2.46445	0
2022-02-23 02:15:00	2.46445	2.464178	2.46445	0
2022-02-23 02:20:00	2.46445	2.464212	2.46445	0
2022-02-23 02:25:00	2.46445	2.464246	2.46445	0
2022-02-23 02:30:00	2.46377	2.464212	2.46377	0
2022-02-23 02:35:00	2.46445	2.464246	2.46445	0
2022-02-23 02:40:00	2.46445	2.46428	2.46445	0
2022-02-23 02:45:00	2.46445	2.464314	2.46445	0
2022-02-23 02:50:00	2.46445	2.464348	2.46445	0
2022-02-23 02:55:00	2.46411	2.464348	2.46411	0
2022-02-23 03:00:00	2.4648	2.464383	2.4648	0
2022-02-23 03:05:00	2.46445	2.464383	2.46445	0
2022-02-23 03:10:00	2.46411	2.464349	2.46411	0
2022-02-23 03:15:00	2.46445	2.464349	2.46445	0
2022-02-23 03:20:00	2.46411	2.464383	2.46411	0
2022-02-23 03:25:00	2.46445	2.464383	2.46445	0
2022-02-23 03:30:00	2.4648	2.464418	2.4648	0
2022-02-23 03:35:00	2.4648	2.464453	2.4648	0
2022-02-23 03:40:00	2.4648	2.464488	2.4648	0
2022-02-23 03:45:00	2.4648	2.464557	2.4648	0
2022-02-23 03:50:00	2.46411	2.464488	2.46411	0
2022-02-23 03:55:00	2.46445	2.464488	2.46445	0
2022-02-23 04:00:00	2.46445	2.464522	2.46445	0
2022-02-23 04:05:00	2.46411	2.464488	2.46411	0
2022-02-23 04:10:00	2.46411	2.464488	2.46411	0
2022-02-23 04:15:00	2.46445	2.464488	2.46445	0
2022-02-23 04:20:00	2.46411	2.464419	2.46411	0
2022-02-23 04:25:00	2.4648	2.464419	2.4648	0
2022-02-23 04:30:00	2.46411	2.46435	2.46411	0
2022-02-23 04:35:00	2.46411	2.464281	2.46411	0
2022-02-23 04:40:00	2.46411	2.464281	2.46411	0
2022-02-23 04:45:00	2.46445	2.464281	2.46445	0
2022-02-23 04:50:00	2.4648	2.464316	2.4648	0
2022-02-23 04:55:00	2.4648	2.464385	2.4648	0
2022-02-23 05:00:00	2.46411	2.464385	2.46411	0
2022-02-23 05:05:00	2.46411	2.464351	2.46411	0
2022-02-23 05:10:00	2.4648	2.46442	2.4648	0
2022-02-23 05:15:00	2.4648	2.46442	2.4648	0
2022-02-23 05:20:00	2.46445	2.464454	2.46445	0
2022-02-23 05:25:00	2.4648	2.464523	2.4648	0
2022-02-23 05:30:00	2.4648	2.464592	2.4648	0
2022-02-23 05:35:00	2.4648	2.464627	2.4648	0
2022-02-23 05:40:00	2.4648	2.464627	2.4648	0
2022-02-23 05:45:00	2.46514	2.464661	2.46514	0
2022-02-23 05:50:00	2.4648	2.46473	2.4648	0
2022-02-23 05:55:00	2.4648	2.464799	2.4648	0
2022-02-23 06:00:00	2.4648	2.464799	2.4648	0
2022-02-23 06:05:00	2.46514	2.464833	2.46514	0
2022-02-23 06:10:00	2.46514	2.464902	2.46514	0
2022-02-23 06:15:00	2.46514	2.464936	2.46514	0
2022-02-23 06:20:00	2.46514	2.46497	2.46514	0
2022-02-23 06:25:00	2.46617	2.465107	2.46617	0
2022-02-23 06:30:00	2.46582	2.465209	2.46582	0
2022-02-23 06:35:00	2.46343	2.465038	2.46343	0
2022-02-23 06:40:00	2.46411	2.464969	2.46411	0
2022-02-23 06:45:00	2.46411	2.4649	2.46411	0
2022-02-23 06:50:00	2.46411	2.464831	2.46411	0
2022-02-23 06:55:00	2.46445	2.464762	2.46445	0
2022-02-23 07:00:00	2.4648	2.464728	2.4648	0
2022-02-23 07:05:00	2.46411	2.464625	2.46411	0
2022-02-23 07:10:00	2.46411	2.464522	2.46411	0
2022-02-23 07:15:00	2.46411	2.464316	2.46411	0
2022-02-23 07:20:00	2.46411	2.464145	2.46411	0
2022-02-23 07:25:00	2.46171	2.463973	2.46171	0
2022-02-23 07:30:00	2.46343	2.463905	2.46343	0
2022-02-23 07:35:00	2.46274	2.463768	2.46274	0
2022-02-23 07:40:00	2.46206	2.463563	2.46206	0
2022-02-23 07:45:00	2.46343	2.463461	2.46343	0
2022-02-23 07:50:00	2.46411	2.463392	2.46411	0
2022-02-23 07:55:00	2.46411	2.463392	2.46411	0
2022-02-23 08:00:00	2.46377	2.463358	2.46377	0
2022-02-23 08:05:00	2.46445	2.463392	2.46445	0
2022-02-23 08:10:00	2.46411	2.463392	2.46411	0
2022-02-23 08:15:00	2.4648	2.463701	2.4648	0
2022-02-23 08:20:00	2.46411	2.463769	2.46411	0
2022-02-23 08:25:00	2.46377	2.463872	2.46377	0
2022-02-23 08:30:00	2.46411	2.464077	2.46411	0
2022-02-23 08:35:00	2.46411	2.464145	2.46411	0
2022-02-23 08:40:00	2.46377	2.464111	2.46377	0
2022-02-23 08:45:00	2.46411	2.464111	2.46411	0
2022-02-23 08:50:00	2.46411	2.464145	2.46411	0
2022-02-23 08:55:00	2.46411	2.464111	2.46411	0
2022-02-23 09:00:00	2.46377	2.464077	2.46377	0
2022-02-23 09:05:00	2.46411	2.464008	2.46411	0
2022-02-23 09:10:00	2.46377	2.463974	2.46377	0
2022-02-23 09:15:00	2.46411	2.464008	2.46411	0
2022-02-23 09:20:00	2.46411	2.464008	2.46411	0
2022-02-23 09:25:00	2.46411	2.464008	2.46411	0
2022-02-23 09:30:00	2.46411	2.464042	2.46411	0
2022-02-23 09:35:00	2.46377	2.464008	2.46377	0
2022-02-23 09:40:00	2.46445	2.464042	2.46445	0
2022-02-23 09:45:00	2.46411	2.464042	2.46411	0
2022-02-23 09:50:00	2.46411	2.464076	2.46411	0
2022-02-23 09:55:00	2.46411	2.464076	2.46411	0
2022-02-23 10:00:00	2.46411	2.46411	2.46411	0
2022-02-23 10:05:00	2.46377	2.464076	2.46377	0
2022-02-23 10:10:00	2.46377	2.464042	2.46377	0
2022-02-23 10:15:00	2.46411	2.464042	2.46411	0
2022-02-23 10:20:00	2.46411	2.464042	2.46411	0
2022-02-23 10:25:00	2.4648	2.464145	2.4648	0
2022-02-23 10:30:00	2.46411	2.464111	2.46411	0
2022-02-23 10:35:00	2.46137	2.463837	2.46137	0
2022-02-23 10:40:00	2.46274	2.4637	2.46274	0
2022-02-23 10:45:00	2.46206	2.463495	2.46206	0
2022-02-23 10:50:00	2.4624	2.463324	2.4624	0
2022-02-23 10:55:00	2.46274	2.463221	2.46274	0
2022-02-23 11:00:00	2.46343	2.463187	2.46343	0
2022-02-23 11:05:00	2.46343	2.463119	2.46343	0
2022-02-23 11:10:00	2.46377	2.463085	2.46377	0
2022-02-23 11:15:00	2.46377	2.462982	2.46377	0
2022-02-23 11:20:00	2.46411	2.462982	2.46411	0
2022-02-23 11:25:00	2.46377	2.463222	2.46377	0
2022-02-23 11:30:00	2.46343	2.463291	2.46343	0
2022-02-23 11:35:00	2.46343	2.463428	2.46343	0
2022-02-23 11:40:00	2.46343	2.463531	2.46343	0
2022-02-23 11:45:00	2.46377	2.463634	2.46377	0
2022-02-23 11:50:00	2.46343	2.463634	2.46343	0
2022-02-23 11:55:00	2.46343	2.463634	2.46343	0
2022-02-23 12:00:00	2.46377	2.463634	2.46377	0
2022-02-23 12:05:00	2.46411	2.463668	2.46411	0
2022-02-23 12:10:00	2.46377	2.463634	2.46377	0
2022-02-23 12:15:00	2.46411	2.463668	2.46411	0
2022-02-23 12:20:00	2.46377	2.463702	2.46377	0
2022-02-23 12:25:00	2.46411	2.46377	2.46411	0
2022-02-23 12:30:00	2.46377	2.463804	2.46377	0
2022-02-23 12:35:00	2.46206	2.463633	2.46206	0
2022-02-23 12:40:00	2.46034	2.463324	2.46034	0
2022-02-23 12:45:00	2.46034	2.463015	2.46034	0
2022-02-23 12:50:00	2.46	2.462638	2.46	0
2022-02-23 12:55:00	2.46137	2.462364	2.46137	0
2022-02-23 13:00:00	2.46274	2.462261	2.46274	0
2022-02-23 13:05:00	2.46171	2.462021	2.46171	0
2022-02-23 13:10:00	2.46137	2.461781	2.46137	0
2022-02-23 13:15:00	2.4648	2.46185	2.4648	0
2022-02-23 13:20:00	2.47371	2.462844	2.47371	0
2022-02-23 13:25:00	2.47302	2.46394	2.47302	0
2022-02-23 13:30:00	2.47097	2.465003	2.47097	0
2022-02-23 13:35:00	2.46685	2.465654	2.46685	0
2022-02-23 13:40:00	2.46788	2.466442	2.46788	0
2022-02-23 13:45:00	2.46582	2.466887	2.46582	0
2022-02-23 13:50:00	2.46411	2.467024	2.46411	0
2022-02-23 13:55:00	2.46343	2.467196	2.46343	0
2022-02-23 14:00:00	2.46206	2.467265	2.46206	0
2022-02-23 14:05:00	2.46206	2.466991	2.46206	0
2022-02-23 14:10:00	2.46171	2.465791	2.46171	0
2022-02-23 14:15:00	2.45897	2.464386	2.45897	0
2022-02-23 14:20:00	2.45932	2.463221	2.45932	0
2022-02-23 14:25:00	2.45932	2.462468	2.45932	0
2022-02-23 14:30:00	2.46069	2.461749	2.46069	0
2022-02-23 14:35:00	2.46137	2.461304	2.46137	0
2022-02-23 14:40:00	2.46206	2.461099	2.46206	0
2022-02-23 14:45:00	2.46206	2.460962	2.46206	0
2022-02-23 14:50:00	2.46206	2.460962	2.46206	0
2022-02-23 14:55:00	2.46206	2.460962	2.46206	0
2022-02-23 15:00:00	2.4624	2.461031	2.4624	0
2022-02-23 15:05:00	2.4624	2.461374	2.4624	0
2022-02-23 15:10:00	2.46206	2.461648	2.46206	0
2022-02-23 15:15:00	2.4624	2.461956	2.4624	0
2022-02-23 15:20:00	2.4624	2.462127	2.4624	0
2022-02-23 15:25:00	2.4624	2.46223	2.4624	0
2022-02-23 15:30:00	2.4624	2.462264	2.4624	0
2022-02-23 15:35:00	2.4624	2.462298	2.4624	0
2022-02-23 15:40:00	2.46308	2.4624	2.46308	0
2022-02-23 15:45:00	2.46308	2.462502	2.46308	0
2022-02-23 15:50:00	2.46274	2.462536	2.46274	0
2022-02-23 15:55:00	2.46308	2.462604	2.46308	0
2022-02-23 16:00:00	2.46343	2.462741	2.46343	0
2022-02-23 16:05:00	2.46308	2.462809	2.46308	0
2022-02-23 16:10:00	2.46343	2.462912	2.46343	0
2022-02-23 16:15:00	2.46343	2.463015	2.46343	0
2022-02-23 16:20:00	2.46343	2.463118	2.46343	0
2022-02-23 16:25:00	2.46343	2.463221	2.46343	0
2022-02-23 16:30:00	2.46343	2.463256	2.46343	0
2022-02-23 16:35:00	2.46343	2.463291	2.46343	0
2022-02-23 16:40:00	2.46377	2.463394	2.46377	0
2022-02-23 16:45:00	2.46377	2.463463	2.46377	0
2022-02-23 16:50:00	2.46343	2.463463	2.46343	0
2022-02-23 16:55:00	2.46343	2.463498	2.46343	0
2022-02-23 17:00:00	2.46377	2.463532	2.46377	0
2022-02-23 17:05:00	2.46377	2.463566	2.46377	0
2022-02-23 17:10:00	2.46343	2.463566	2.46343	0
2022-02-23 17:15:00	2.46343	2.463566	2.46343	0
2022-02-23 17:20:00	2.46377	2.4636	2.46377	0
2022-02-23 17:25:00	2.46411	2.463668	2.46411	0
2022-02-23 17:30:00	2.46411	2.463702	2.46411	0
2022-02-23 17:35:00	2.46411	2.463736	2.46411	0
2022-02-23 17:40:00	2.46411	2.463804	2.46411	0
2022-02-23 17:45:00	2.46308	2.463769	2.46308	0
2022-02-23 17:50:00	2.46343	2.463735	2.46343	0
2022-02-23 17:55:00	2.46343	2.463701	2.46343	0
2022-02-23 18:00:00	2.46411	2.463769	2.46411	0
2022-02-23 18:05:00	2.46411	2.463837	2.46411	0
2022-02-23 18:10:00	2.46411	2.463871	2.46411	0
2022-02-23 18:15:00	2.46445	2.463905	2.46445	0
2022-02-23 18:20:00	2.4648	2.463974	2.4648	0
2022-02-23 18:25:00	2.46411	2.463974	2.46411	0
2022-02-23 18:30:00	2.46445	2.464008	2.46445	0
2022-02-23 18:35:00	2.4648	2.46418	2.4648	0
2022-02-23 18:40:00	2.46411	2.464248	2.46411	0
2022-02-23 18:45:00	2.46445	2.46435	2.46445	0
2022-02-23 18:50:00	2.46445	2.464384	2.46445	0
2022-02-23 18:55:00	2.46411	2.464384	2.46411	0
2022-02-23 19:00:00	2.46411	2.464384	2.46411	0
2022-02-23 19:05:00	2.4648	2.464419	2.4648	0
2022-02-23 19:10:00	2.46411	2.46435	2.46411	0
2022-02-23 19:15:00	2.46411	2.46435	2.46411	0
2022-02-23 19:20:00	2.46411	2.464316	2.46411	0
2022-02-23 19:25:00	2.46445	2.464281	2.46445	0
2022-02-23 19:30:00	2.46411	2.464281	2.46411	0
2022-02-23 19:35:00	2.46445	2.464281	2.46445	0
2022-02-23 19:40:00	2.46445	2.464281	2.46445	0
2022-02-23 19:45:00	2.46411	2.464281	2.46411	0
2022-02-23 19:50:00	2.46445	2.464315	2.46445	0
2022-02-23 19:55:00	2.46445	2.46428	2.46445	0
2022-02-23 20:00:00	2.46411	2.46428	2.46411	0
2022-02-23 20:05:00	2.46445	2.464314	2.46445	0
2022-02-23 20:10:00	2.4648	2.464383	2.4648	0
2022-02-23 20:15:00	2.4648	2.464418	2.4648	0
2022-02-23 20:20:00	2.4648	2.464487	2.4648	0
2022-02-23 20:25:00	2.4648	2.464522	2.4648	0
2022-02-23 20:30:00	2.46445	2.464522	2.46445	0
2022-02-23 20:35:00	2.4648	2.464591	2.4648	0
2022-02-23 20:40:00	2.46445	2.464591	2.46445	0
2022-02-23 20:45:00	2.4648	2.464626	2.4648	0
2022-02-23 20:50:00	2.4648	2.464695	2.4648	0
2022-02-23 20:55:00	2.4648	2.46473	2.4648	0
2022-02-23 21:00:00	2.4648	2.46473	2.4648	0
2022-02-23 21:05:00	2.4648	2.46473	2.4648	0
2022-02-23 21:10:00	2.4648	2.46473	2.4648	0
2022-02-23 21:15:00	2.46445	2.464695	2.46445	0
2022-02-23 21:20:00	2.4648	2.46473	2.4648	0
2022-02-23 21:25:00	2.4648	2.46473	2.4648	0
2022-02-23 21:30:00	2.4648	2.464765	2.4648	0
2022-02-23 21:35:00	2.4648	2.464765	2.4648	0
2022-02-23 21:40:00	2.4648	2.464765	2.4648	0
2022-02-23 21:45:00	2.4648	2.464765	2.4648	0
2022-02-23 21:50:00	2.4648	2.464765	2.4648	0
2022-02-23 21:55:00	2.4648	2.464765	2.4648	0
2022-02-23 22:00:00	2.4648	2.464765	2.4648	0
2022-02-23 22:05:00	2.46445	2.464765	2.46445	0
2022-02-23 22:10:00	2.46445	2.46473	2.46445	0
2022-02-23 22:15:00	2.4648	2.46473	2.4648	0
2022-02-23 22:20:00	2.4648	2.46473	2.4648	0
2022-02-23 22:25:00	2.4648	2.46473	2.4648	0
2022-02-23 22:30:00	2.4648	2.46473	2.4648	0
2022-02-23 22:35:00	2.4648	2.46473	2.4648	0
2022-02-23 22:40:00	2.4648	2.46473	2.4648	0
2022-02-23 22:45:00	2.4648	2.46473	2.4648	0
2022-02-23 22:50:00	2.4648	2.46473	2.4648	0
2022-02-23 22:55:00	2.4648	2.464765	2.4648	0
2022-02-23 23:00:00	2.4648	2.4648	2.4648	0
2022-02-23 23:05:00	2.4648	2.4648	2.4648	0
2022-02-23 23:10:00	2.4648	2.4648	2.4648	0
2022-02-23 23:15:00	2.4648	2.4648	2.4648	0
2022-02-23 23:20:00	2.4648	2.4648	2.4648	0
2022-02-23 23:25:00	2.46514	2.464834	2.46514	0
2022-02-23 23:30:00	2.4648	2.464834	2.4648	0
2022-02-23 23:35:00	2.4648	2.464834	2.4648	0
2022-02-23 23:40:00	2.4648	2.464834	2.4648	0
2022-02-23 23:45:00	2.4648	2.464834	2.4648	0
2022-02-23 23:50:00	2.4648	2.464834	2.4648	0
2022-02-23 23:55:00	2.46514	2.464868	2.46514	0
2022-02-24 00:00:00	2.4648	2.464868	2.4648	0
2022-02-24 00:05:00	2.46514	2.464902	2.46514	0
2022-02-24 00:10:00	2.4648	2.464902	2.4648	0
2022-02-24 00:15:00	2.46445	2.464833	2.46445	0
2022-02-24 00:20:00	2.4648	2.464833	2.4648	0
2022-02-24 00:25:00	2.4648	2.464833	2.4648	0
2022-02-24 00:30:00	2.4648	2.464833	2.4648	0
2022-02-24 00:35:00	2.4648	2.464833	2.4648	0
2022-02-24 00:40:00	2.46514	2.464867	2.46514	0
2022-02-24 00:45:00	2.4648	2.464833	2.4648	0
2022-02-24 00:50:00	2.4648	2.464833	2.4648	0
2022-02-24 00:55:00	2.4648	2.464799	2.4648	0
2022-02-24 01:00:00	2.4648	2.464799	2.4648	0
2022-02-24 01:05:00	2.46445	2.464799	2.46445	0
2022-02-24 01:10:00	2.4648	2.464799	2.4648	0
2022-02-24 01:15:00	2.4648	2.464799	2.4648	0
2022-02-24 01:20:00	2.4648	2.464799	2.4648	0
2022-02-24 01:25:00	2.4648	2.464799	2.4648	0
2022-02-24 01:30:00	2.4648	2.464765	2.4648	0
2022-02-24 01:35:00	2.4648	2.464765	2.4648	0
2022-02-24 01:40:00	2.46514	2.464799	2.46514	0
2022-02-24 01:45:00	2.4648	2.464799	2.4648	0
2022-02-24 01:50:00	2.4648	2.464799	2.4648	0
2022-02-24 01:55:00	2.46514	2.464868	2.46514	0
2022-02-24 02:00:00	2.4648	2.464868	2.4648	0
2022-02-24 02:05:00	2.4648	2.464868	2.4648	0
2022-02-24 02:10:00	2.4648	2.464868	2.4648	0
2022-02-24 02:15:00	2.4648	2.464868	2.4648	0
2022-02-24 02:20:00	2.4648	2.464868	2.4648	0
2022-02-24 02:25:00	2.4648	2.464868	2.4648	0
2022-02-24 02:30:00	2.4648	2.464834	2.4648	0
2022-02-24 02:35:00	2.46514	2.464868	2.46514	0
2022-02-24 02:40:00	2.4648	2.464868	2.4648	0
2022-02-24 02:45:00	2.46514	2.464868	2.46514	0
2022-02-24 02:50:00	2.46514	2.464902	2.46514	0
2022-02-24 02:55:00	2.4648	2.464902	2.4648	0
2022-02-24 03:00:00	2.4648	2.464902	2.4648	0
2022-02-24 03:05:00	2.4648	2.464902	2.4648	0
2022-02-24 03:10:00	2.4648	2.464902	2.4648	0
2022-02-24 03:15:00	2.4648	2.464902	2.4648	0
2022-02-24 03:20:00	2.4648	2.464902	2.4648	0
2022-02-24 03:25:00	2.46514	2.464902	2.46514	0
2022-02-24 03:30:00	2.46514	2.464936	2.46514	0
2022-02-24 03:35:00	2.4648	2.464902	2.4648	0
2022-02-24 03:40:00	2.4648	2.464868	2.4648	0
2022-02-24 03:45:00	2.46548	2.464936	2.46548	0
2022-02-24 03:50:00	2.4648	2.464936	2.4648	0
2022-02-24 03:55:00	2.4648	2.464936	2.4648	0
2022-02-24 04:00:00	2.46514	2.46497	2.46514	0
2022-02-24 04:05:00	2.4648	2.46497	2.4648	0
2022-02-24 04:10:00	2.46514	2.465004	2.46514	0
2022-02-24 04:15:00	2.4648	2.46497	2.4648	0
2022-02-24 04:20:00	2.46514	2.46497	2.46514	0
2022-02-24 04:25:00	2.46514	2.465004	2.46514	0
2022-02-24 04:30:00	2.4648	2.465004	2.4648	0
2022-02-24 04:35:00	2.46514	2.46497	2.46514	0
2022-02-24 04:40:00	2.46514	2.465004	2.46514	0
2022-02-24 04:45:00	2.46582	2.465106	2.46582	0
2022-02-24 04:50:00	2.46548	2.46514	2.46548	0
2022-02-24 04:55:00	2.46514	2.465174	2.46514	0
2022-02-24 05:00:00	2.4648	2.46514	2.4648	0
2022-02-24 05:05:00	2.4648	2.46514	2.4648	0
2022-02-24 05:10:00	2.46514	2.46514	2.46514	0
2022-02-24 05:15:00	2.46514	2.46514	2.46514	0
2022-02-24 05:20:00	2.46548	2.465208	2.46548	0
2022-02-24 05:25:00	2.4648	2.465174	2.4648	0
2022-02-24 05:30:00	2.4648	2.46514	2.4648	0
2022-02-24 05:35:00	2.46514	2.465072	2.46514	0
2022-02-24 05:40:00	2.46548	2.465072	2.46548	0
2022-02-24 05:45:00	2.46514	2.465072	2.46514	0
2022-02-24 05:50:00	2.46514	2.465106	2.46514	0
2022-02-24 05:55:00	2.46514	2.46514	2.46514	0
2022-02-24 06:00:00	2.46514	2.46514	2.46514	0
2022-02-24 06:05:00	2.46548	2.465174	2.46548	0
2022-02-24 06:10:00	2.46582	2.465208	2.46582	0
2022-02-24 06:15:00	2.46582	2.46531	2.46582	0
2022-02-24 06:20:00	2.46582	2.465412	2.46582	0
2022-02-24 06:25:00	2.46617	2.465515	2.46617	0
2022-02-24 06:30:00	2.46548	2.465515	2.46548	0
2022-02-24 06:35:00	2.4648	2.465481	2.4648	0
2022-02-24 06:40:00	2.4648	2.465447	2.4648	0
2022-02-24 06:45:00	2.4648	2.465413	2.4648	0
2022-02-24 06:50:00	2.46514	2.465413	2.46514	0
2022-02-24 06:55:00	2.4648	2.465345	2.4648	0
2022-02-24 07:00:00	2.4648	2.465243	2.4648	0
2022-02-24 07:05:00	2.4648	2.465141	2.4648	0
2022-02-24 07:10:00	2.4648	2.465039	2.4648	0
2022-02-24 07:15:00	2.4648	2.464902	2.4648	0
2022-02-24 07:20:00	2.4648	2.464834	2.4648	0
2022-02-24 07:25:00	2.46514	2.464868	2.46514	0
2022-02-24 07:30:00	2.46445	2.464833	2.46445	0
2022-02-24 07:35:00	2.4648	2.464833	2.4648	0
2022-02-24 07:40:00	2.4648	2.464799	2.4648	0
2022-02-24 07:45:00	2.4648	2.464799	2.4648	0
2022-02-24 07:50:00	2.4648	2.464799	2.4648	0
2022-02-24 07:55:00	2.4648	2.464799	2.4648	0
2022-02-24 08:00:00	2.4648	2.464799	2.4648	0
2022-02-24 08:05:00	2.4648	2.464799	2.4648	0
2022-02-24 08:10:00	2.46445	2.464764	2.46445	0
2022-02-24 08:15:00	2.4648	2.46473	2.4648	0
2022-02-24 08:20:00	2.46445	2.46473	2.46445	0
2022-02-24 08:25:00	2.46411	2.464661	2.46411	0
2022-02-24 08:30:00	2.46411	2.464592	2.46411	0
2022-02-24 08:35:00	2.46445	2.464557	2.46445	0
2022-02-24 08:40:00	2.46445	2.464522	2.46445	0
2022-02-24 08:45:00	2.46445	2.464487	2.46445	0
2022-02-24 08:50:00	2.46445	2.464452	2.46445	0
2022-02-24 08:55:00	2.46411	2.464383	2.46411	0
2022-02-24 09:00:00	2.46445	2.464383	2.46445	0
2022-02-24 09:05:00	2.46411	2.464314	2.46411	0
2022-02-24 09:10:00	2.46411	2.46428	2.46411	0
2022-02-24 09:15:00	2.46411	2.46428	2.46411	0
2022-02-24 09:20:00	2.4648	2.464349	2.4648	0
2022-02-24 09:25:00	2.46582	2.464486	2.46582	0
2022-02-24 09:30:00	2.46548	2.464589	2.46548	0
2022-02-24 09:35:00	2.46617	2.464761	2.46617	0
2022-02-24 09:40:00	2.4648	2.464796	2.4648	0
2022-02-24 09:45:00	2.46377	2.464762	2.46377	0
2022-02-24 09:50:00	2.46411	2.464728	2.46411	0
2022-02-24 09:55:00	2.46411	2.464728	2.46411	0
2022-02-24 10:00:00	2.4624	2.464557	2.4624	0
2022-02-24 10:05:00	2.46343	2.464489	2.46343	0
2022-02-24 10:10:00	2.46411	2.46442	2.46411	0
2022-02-24 10:15:00	2.46411	2.464249	2.46411	0
2022-02-24 10:20:00	2.46377	2.464078	2.46377	0
2022-02-24 10:25:00	2.46411	2.463872	2.46411	0
2022-02-24 10:30:00	2.46411	2.463803	2.46411	0
2022-02-24 10:35:00	2.46445	2.463871	2.46445	0
2022-02-24 10:40:00	2.46411	2.463871	2.46411	0
2022-02-24 10:45:00	2.46377	2.463837	2.46377	0
2022-02-24 10:50:00	2.46377	2.463974	2.46377	0
2022-02-24 10:55:00	2.46411	2.464042	2.46411	0
2022-02-24 11:00:00	2.46343	2.463974	2.46343	0
2022-02-24 11:05:00	2.46377	2.46394	2.46377	0
2022-02-24 11:10:00	2.46411	2.463974	2.46411	0
2022-02-24 11:15:00	2.46411	2.463974	2.46411	0
2022-02-24 11:20:00	2.46069	2.463632	2.46069	0
2022-02-24 11:25:00	2.46206	2.463393	2.46206	0
2022-02-24 11:30:00	2.46343	2.463325	2.46343	0
2022-02-24 11:35:00	2.46343	2.463291	2.46343	0
2022-02-24 11:40:00	2.46343	2.463257	2.46343	0
2022-02-24 11:45:00	2.46343	2.463189	2.46343	0
2022-02-24 11:50:00	2.46377	2.463223	2.46377	0
2022-02-24 11:55:00	2.46411	2.463257	2.46411	0
2022-02-24 12:00:00	2.46377	2.463223	2.46377	0
2022-02-24 12:05:00	2.46343	2.463155	2.46343	0
2022-02-24 12:10:00	2.46377	2.463463	2.46377	0
2022-02-24 12:15:00	2.46377	2.463634	2.46377	0
2022-02-24 12:20:00	2.46343	2.463634	2.46343	0
2022-02-24 12:25:00	2.46206	2.463497	2.46206	0
2022-02-24 12:30:00	2.46171	2.463325	2.46171	0
2022-02-24 12:35:00	2.46308	2.46329	2.46308	0
2022-02-24 12:40:00	2.46343	2.463256	2.46343	0
2022-02-24 12:45:00	2.46343	2.463188	2.46343	0
2022-02-24 12:50:00	2.46377	2.463188	2.46377	0
2022-02-24 12:55:00	2.46343	2.463188	2.46343	0
2022-02-24 13:00:00	2.46377	2.463188	2.46377	0
2022-02-24 13:05:00	2.46343	2.463154	2.46343	0
2022-02-24 13:10:00	2.46377	2.463188	2.46377	0
2022-02-24 13:15:00	2.46343	2.463325	2.46343	0
2022-02-24 13:20:00	2.46377	2.463531	2.46377	0
2022-02-24 13:25:00	2.46206	2.463429	2.46206	0
2022-02-24 13:30:00	2.46274	2.46336	2.46274	0
2022-02-24 13:35:00	2.46343	2.46336	2.46343	0
2022-02-24 13:40:00	2.46343	2.463326	2.46343	0
2022-02-24 13:45:00	2.46377	2.46336	2.46377	0
2022-02-24 13:50:00	2.46343	2.463326	2.46343	0
2022-02-24 13:55:00	2.46206	2.463189	2.46206	0
2022-02-24 14:00:00	2.46206	2.463018	2.46206	0
2022-02-24 14:05:00	2.46308	2.462983	2.46308	0
2022-02-24 14:10:00	2.46274	2.46288	2.46274	0
2022-02-24 14:15:00	2.46343	2.463017	2.46343	0
2022-02-24 14:20:00	2.46308	2.463051	2.46308	0
2022-02-24 14:25:00	2.46343	2.463051	2.46343	0
2022-02-24 14:30:00	2.46377	2.463085	2.46377	0
2022-02-24 14:35:00	2.46377	2.463085	2.46377	0
2022-02-24 14:40:00	2.46377	2.463119	2.46377	0
2022-02-24 14:45:00	2.46343	2.463256	2.46343	0
2022-02-24 14:50:00	2.46343	2.463393	2.46343	0
2022-02-24 14:55:00	2.46377	2.463462	2.46377	0
2022-02-24 15:00:00	2.46343	2.463531	2.46343	0
2022-02-24 15:05:00	2.46377	2.463565	2.46377	0
2022-02-24 15:10:00	2.46377	2.463634	2.46377	0
2022-02-24 15:15:00	2.46411	2.463702	2.46411	0
2022-02-24 15:20:00	2.46411	2.463736	2.46411	0
2022-02-24 15:25:00	2.46411	2.46377	2.46411	0
2022-02-24 15:30:00	2.46445	2.463838	2.46445	0
2022-02-24 15:35:00	2.46411	2.463906	2.46411	0
2022-02-24 15:40:00	2.46411	2.463974	2.46411	0
2022-02-24 15:45:00	2.46377	2.463974	2.46377	0
2022-02-24 15:50:00	2.46411	2.464042	2.46411	0
2022-02-24 15:55:00	2.46377	2.464042	2.46377	0
2022-02-24 16:00:00	2.46411	2.464076	2.46411	0
2022-02-24 16:05:00	2.46411	2.464076	2.46411	0
2022-02-24 16:10:00	2.46411	2.464076	2.46411	0
2022-02-24 16:15:00	2.4648	2.464145	2.4648	0
2022-02-24 16:20:00	2.46377	2.464077	2.46377	0
2022-02-24 16:25:00	2.46445	2.464111	2.46445	0
2022-02-24 16:30:00	2.46445	2.464145	2.46445	0
2022-02-24 16:35:00	2.46445	2.464213	2.46445	0
2022-02-24 16:40:00	2.46411	2.464213	2.46411	0
2022-02-24 16:45:00	2.4648	2.464316	2.4648	0
2022-02-24 16:50:00	2.46445	2.46435	2.46445	0
2022-02-24 16:55:00	2.46445	2.464384	2.46445	0
2022-02-24 17:00:00	2.46445	2.464418	2.46445	0
2022-02-24 17:05:00	2.4648	2.464418	2.4648	0
2022-02-24 17:10:00	2.46445	2.464486	2.46445	0
2022-02-24 17:15:00	2.46445	2.464486	2.46445	0
2022-02-24 17:20:00	2.46445	2.464486	2.46445	0
2022-02-24 17:25:00	2.46445	2.464486	2.46445	0
2022-02-24 17:30:00	2.46445	2.46452	2.46445	0
2022-02-24 17:35:00	2.46445	2.464485	2.46445	0
2022-02-24 17:40:00	2.46411	2.464451	2.46411	0
2022-02-24 17:45:00	2.4648	2.464486	2.4648	0
2022-02-24 17:50:00	2.4648	2.464521	2.4648	0
2022-02-24 17:55:00	2.46445	2.464486	2.46445	0
2022-02-24 18:00:00	2.46445	2.464486	2.46445	0
2022-02-24 18:05:00	2.4648	2.464521	2.4648	0
2022-02-24 18:10:00	2.46445	2.464521	2.46445	0
2022-02-24 18:15:00	2.4648	2.464556	2.4648	0
2022-02-24 18:20:00	2.4648	2.464591	2.4648	0
2022-02-24 18:25:00	2.46445	2.464591	2.46445	0
2022-02-24 18:30:00	2.46445	2.464625	2.46445	0
2022-02-24 18:35:00	2.46445	2.46459	2.46445	0
2022-02-24 18:40:00	2.46445	2.464555	2.46445	0
2022-02-24 18:45:00	2.46445	2.464555	2.46445	0
2022-02-24 18:50:00	2.4648	2.46459	2.4648	0
2022-02-24 18:55:00	2.4648	2.46459	2.4648	0
2022-02-24 19:00:00	2.4648	2.464625	2.4648	0
2022-02-24 19:05:00	2.4648	2.464625	2.4648	0
2022-02-24 19:10:00	2.46445	2.46459	2.46445	0
2022-02-24 19:15:00	2.4648	2.464625	2.4648	0
2022-02-24 19:20:00	2.46445	2.464625	2.46445	0
2022-02-24 19:25:00	2.4648	2.46466	2.4648	0
2022-02-24 19:30:00	2.4648	2.464695	2.4648	0
2022-02-24 19:35:00	2.46411	2.464661	2.46411	0
2022-02-24 19:40:00	2.46445	2.464626	2.46445	0
2022-02-24 19:45:00	2.46445	2.464591	2.46445	0
2022-02-24 19:50:00	2.4648	2.464591	2.4648	0
2022-02-24 19:55:00	2.46445	2.464556	2.46445	0
2022-02-24 20:00:00	2.46445	2.464556	2.46445	0
2022-02-24 20:05:00	2.4648	2.464556	2.4648	0
2022-02-24 20:10:00	2.4648	2.464591	2.4648	0
2022-02-24 20:15:00	2.4648	2.464591	2.4648	0
2022-02-24 20:20:00	2.4648	2.464591	2.4648	0
2022-02-24 20:25:00	2.46411	2.464591	2.46411	0
2022-02-24 20:30:00	2.46445	2.464591	2.46445	0
2022-02-24 20:35:00	2.46411	2.464557	2.46411	0
2022-02-24 20:40:00	2.46411	2.464488	2.46411	0
2022-02-24 20:45:00	2.46411	2.464454	2.46411	0
2022-02-24 20:50:00	2.46411	2.46442	2.46411	0
2022-02-24 20:55:00	2.46411	2.464351	2.46411	0
2022-02-24 21:00:00	2.46445	2.464316	2.46445	0
2022-02-24 21:05:00	2.4648	2.464316	2.4648	0
2022-02-24 21:10:00	2.46445	2.464281	2.46445	0
2022-02-24 21:15:00	2.46445	2.464315	2.46445	0
2022-02-24 21:20:00	2.46445	2.464315	2.46445	0
2022-02-24 21:25:00	2.4648	2.464384	2.4648	0
2022-02-24 21:30:00	2.4648	2.464453	2.4648	0
2022-02-24 21:35:00	2.4648	2.464522	2.4648	0
2022-02-24 21:40:00	2.46445	2.464556	2.46445	0
2022-02-24 21:45:00	2.4648	2.464625	2.4648	0
2022-02-24 21:50:00	2.46445	2.464625	2.46445	0
2022-02-24 21:55:00	2.46445	2.46459	2.46445	0
2022-02-24 22:00:00	2.46445	2.46459	2.46445	0
2022-02-24 22:05:00	2.46445	2.46459	2.46445	0
2022-02-24 22:10:00	2.4648	2.464625	2.4648	0
2022-02-24 22:15:00	2.46445	2.46459	2.46445	0
2022-02-24 22:20:00	2.46445	2.464555	2.46445	0
2022-02-24 22:25:00	2.46445	2.46452	2.46445	0
2022-02-24 22:30:00	2.46445	2.46452	2.46445	0
2022-02-24 22:35:00	2.4648	2.46452	2.4648	0
2022-02-24 22:40:00	2.4648	2.464555	2.4648	0
2022-02-24 22:45:00	2.4648	2.46459	2.4648	0
2022-02-24 22:50:00	2.46411	2.464556	2.46411	0
2022-02-24 22:55:00	2.46445	2.464556	2.46445	0
2022-02-24 23:00:00	2.4648	2.464556	2.4648	0
2022-02-24 23:05:00	2.46445	2.464556	2.46445	0
2022-02-24 23:10:00	2.46445	2.464556	2.46445	0
2022-02-24 23:15:00	2.46445	2.464556	2.46445	0
2022-02-24 23:20:00	2.46445	2.464556	2.46445	0
2022-02-24 23:25:00	2.46445	2.464521	2.46445	0
2022-02-24 23:30:00	2.46445	2.464486	2.46445	0
2022-02-24 23:35:00	2.46445	2.464451	2.46445	0
2022-02-24 23:40:00	2.46411	2.464451	2.46411	0
2022-02-24 23:45:00	2.46445	2.464451	2.46445	0
2022-02-24 23:50:00	2.46445	2.464416	2.46445	0
2022-02-24 23:55:00	2.46445	2.464416	2.46445	0
2022-02-25 00:00:00	2.46445	2.464416	2.46445	0
2022-02-25 00:05:00	2.46411	2.464382	2.46411	0
2022-02-25 00:10:00	2.46445	2.464382	2.46445	0
2022-02-25 00:15:00	2.4648	2.464417	2.4648	0
2022-02-25 00:20:00	2.46445	2.464417	2.46445	0
2022-02-25 00:25:00	2.4648	2.464452	2.4648	0
2022-02-25 00:30:00	2.4648	2.464521	2.4648	0
2022-02-25 00:35:00	2.46445	2.464521	2.46445	0
2022-02-25 00:40:00	2.46411	2.464487	2.46411	0
2022-02-25 00:45:00	2.46445	2.464487	2.46445	0
2022-02-25 00:50:00	2.46411	2.464453	2.46411	0
2022-02-25 00:55:00	2.46445	2.464487	2.46445	0
2022-02-25 01:00:00	2.46445	2.464487	2.46445	0
2022-02-25 01:05:00	2.46411	2.464418	2.46411	0
2022-02-25 01:10:00	2.46411	2.464384	2.46411	0
2022-02-25 01:15:00	2.46445	2.464349	2.46445	0
2022-02-25 01:20:00	2.4648	2.464349	2.4648	0
2022-02-25 01:25:00	2.4648	2.464384	2.4648	0
2022-02-25 01:30:00	2.46411	2.464384	2.46411	0
2022-02-25 01:35:00	2.46411	2.46435	2.46411	0
2022-02-25 01:40:00	2.46411	2.46435	2.46411	0
2022-02-25 01:45:00	2.46445	2.46435	2.46445	0
2022-02-25 01:50:00	2.46411	2.464316	2.46411	0
2022-02-25 01:55:00	2.4648	2.464385	2.4648	0
2022-02-25 02:00:00	2.46445	2.464419	2.46445	0
2022-02-25 02:05:00	2.46411	2.464385	2.46411	0
2022-02-25 02:10:00	2.4648	2.464385	2.4648	0
2022-02-25 02:15:00	2.46445	2.46435	2.46445	0
2022-02-25 02:20:00	2.46445	2.464384	2.46445	0
2022-02-25 02:25:00	2.46411	2.464384	2.46411	0
2022-02-25 02:30:00	2.46411	2.464384	2.46411	0
2022-02-25 02:35:00	2.46411	2.46435	2.46411	0
2022-02-25 02:40:00	2.46445	2.464384	2.46445	0
2022-02-25 02:45:00	2.46445	2.464349	2.46445	0
2022-02-25 02:50:00	2.46411	2.464315	2.46411	0
2022-02-25 02:55:00	2.46411	2.464315	2.46411	0
2022-02-25 03:00:00	2.46411	2.464246	2.46411	0
2022-02-25 03:05:00	2.46411	2.464212	2.46411	0
2022-02-25 03:10:00	2.46445	2.464212	2.46445	0
2022-02-25 03:15:00	2.46411	2.464212	2.46411	0
2022-02-25 03:20:00	2.46411	2.464212	2.46411	0
2022-02-25 03:25:00	2.46411	2.464212	2.46411	0
2022-02-25 03:30:00	2.46411	2.464178	2.46411	0
2022-02-25 03:35:00	2.46377	2.46411	2.46377	0
2022-02-25 03:40:00	2.46411	2.46411	2.46411	0
2022-02-25 03:45:00	2.46411	2.46411	2.46411	0
2022-02-25 03:50:00	2.46411	2.46411	2.46411	0
2022-02-25 03:55:00	2.46411	2.46411	2.46411	0
2022-02-25 04:00:00	2.46411	2.464076	2.46411	0
2022-02-25 04:05:00	2.46411	2.464076	2.46411	0
2022-02-25 04:10:00	2.46411	2.464076	2.46411	0
2022-02-25 04:15:00	2.46377	2.464042	2.46377	0
2022-02-25 04:20:00	2.4648	2.464111	2.4648	0
2022-02-25 04:25:00	2.46411	2.464145	2.46411	0
2022-02-25 04:30:00	2.46411	2.464145	2.46411	0
2022-02-25 04:35:00	2.46445	2.464179	2.46445	0
2022-02-25 04:40:00	2.46411	2.464179	2.46411	0
2022-02-25 04:45:00	2.46445	2.464213	2.46445	0
2022-02-25 04:50:00	2.46411	2.464213	2.46411	0
2022-02-25 04:55:00	2.4648	2.464282	2.4648	0
2022-02-25 05:00:00	2.46445	2.464316	2.46445	0
2022-02-25 05:05:00	2.46445	2.464384	2.46445	0
2022-02-25 05:10:00	2.46411	2.464315	2.46411	0
2022-02-25 05:15:00	2.46445	2.464349	2.46445	0
2022-02-25 05:20:00	2.46445	2.464383	2.46445	0
2022-02-25 05:25:00	2.46445	2.464383	2.46445	0
2022-02-25 05:30:00	2.46411	2.464383	2.46411	0
2022-02-25 05:35:00	2.46445	2.464383	2.46445	0
2022-02-25 05:40:00	2.46445	2.464417	2.46445	0
2022-02-25 05:45:00	2.4648	2.464417	2.4648	0
2022-02-25 05:50:00	2.4648	2.464452	2.4648	0
2022-02-25 05:55:00	2.46445	2.464452	2.46445	0
2022-02-25 06:00:00	2.4648	2.464521	2.4648	0
2022-02-25 06:05:00	2.46445	2.464521	2.46445	0
2022-02-25 06:10:00	2.46514	2.46459	2.46514	0
2022-02-25 06:15:00	2.4648	2.464625	2.4648	0
2022-02-25 06:20:00	2.4648	2.464694	2.4648	0
2022-02-25 06:25:00	2.46514	2.464763	2.46514	0
2022-02-25 06:30:00	2.4648	2.464798	2.4648	0
2022-02-25 06:35:00	2.4648	2.464798	2.4648	0
2022-02-25 06:40:00	2.4648	2.464798	2.4648	0
2022-02-25 06:45:00	2.4648	2.464833	2.4648	0
2022-02-25 06:50:00	2.4648	2.464833	2.4648	0
2022-02-25 06:55:00	2.4648	2.464868	2.4648	0
2022-02-25 07:00:00	2.4648	2.464834	2.4648	0
2022-02-25 07:05:00	2.4648	2.464834	2.4648	0
2022-02-25 07:10:00	2.4648	2.464834	2.4648	0
2022-02-25 07:15:00	2.4648	2.4648	2.4648	0
2022-02-25 07:20:00	2.4648	2.4648	2.4648	0
2022-02-25 07:25:00	2.4648	2.4648	2.4648	0
2022-02-25 07:30:00	2.4648	2.4648	2.4648	0
2022-02-25 07:35:00	2.4648	2.4648	2.4648	0
2022-02-25 07:40:00	2.4648	2.4648	2.4648	0
2022-02-25 07:45:00	2.46445	2.464765	2.46445	0
2022-02-25 07:50:00	2.46411	2.464696	2.46411	0
2022-02-25 07:55:00	2.46411	2.464627	2.46411	0
2022-02-25 08:00:00	2.4648	2.464627	2.4648	0
2022-02-25 08:05:00	2.4648	2.464627	2.4648	0
2022-02-25 08:10:00	2.46445	2.464592	2.46445	0
2022-02-25 08:15:00	2.4648	2.464592	2.4648	0
2022-02-25 08:20:00	2.46445	2.464557	2.46445	0
2022-02-25 08:25:00	2.46411	2.464488	2.46411	0
2022-02-25 08:30:00	2.4648	2.464488	2.4648	0
2022-02-25 08:35:00	2.46445	2.464488	2.46445	0
2022-02-25 08:40:00	2.46411	2.464488	2.46411	0
2022-02-25 08:45:00	2.46411	2.464488	2.46411	0
2022-02-25 08:50:00	2.46445	2.464453	2.46445	0
2022-02-25 08:55:00	2.46445	2.464418	2.46445	0
2022-02-25 09:00:00	2.46445	2.464418	2.46445	0
2022-02-25 09:05:00	2.4648	2.464418	2.4648	0
2022-02-25 09:10:00	2.46411	2.464384	2.46411	0
2022-02-25 09:15:00	2.4648	2.464453	2.4648	0
2022-02-25 09:20:00	2.46411	2.464384	2.46411	0
2022-02-25 09:25:00	2.46377	2.464316	2.46377	0
2022-02-25 09:30:00	2.46411	2.464316	2.46411	0
2022-02-25 09:35:00	2.46411	2.464316	2.46411	0
2022-02-25 09:40:00	2.46411	2.464282	2.46411	0
2022-02-25 09:45:00	2.46377	2.464214	2.46377	0
2022-02-25 09:50:00	2.46377	2.464146	2.46377	0
2022-02-25 09:55:00	2.46445	2.464111	2.46445	0
2022-02-25 10:00:00	2.46343	2.464043	2.46343	0
2022-02-25 10:05:00	2.46411	2.463974	2.46411	0
2022-02-25 10:10:00	2.46411	2.463974	2.46411	0
2022-02-25 10:15:00	2.46411	2.464008	2.46411	0
2022-02-25 10:20:00	2.46343	2.46394	2.46343	0
2022-02-25 10:25:00	2.46411	2.46394	2.46411	0
2022-02-25 10:30:00	2.46411	2.46394	2.46411	0
2022-02-25 10:35:00	2.46411	2.463974	2.46411	0
2022-02-25 10:40:00	2.46411	2.464008	2.46411	0
2022-02-25 10:45:00	2.46377	2.46394	2.46377	0
2022-02-25 10:50:00	2.46411	2.464008	2.46411	0
2022-02-25 10:55:00	2.46445	2.464042	2.46445	0
2022-02-25 11:00:00	2.46377	2.464008	2.46377	0
2022-02-25 11:05:00	2.46411	2.464008	2.46411	0
2022-02-25 11:10:00	2.46411	2.464076	2.46411	0
2022-02-25 11:15:00	2.46377	2.464042	2.46377	0
2022-02-25 11:20:00	2.46411	2.464042	2.46411	0
2022-02-25 11:25:00	2.46377	2.464008	2.46377	0
2022-02-25 11:30:00	2.46411	2.464008	2.46411	0
2022-02-25 11:35:00	2.46411	2.464042	2.46411	0
2022-02-25 11:40:00	2.46377	2.464008	2.46377	0
2022-02-25 11:45:00	2.46377	2.46394	2.46377	0
2022-02-25 11:50:00	2.46411	2.463974	2.46411	0
2022-02-25 11:55:00	2.46377	2.46394	2.46377	0
2022-02-25 12:00:00	2.46411	2.46394	2.46411	0
2022-02-25 12:05:00	2.46377	2.46394	2.46377	0
2022-02-25 12:10:00	2.46377	2.463906	2.46377	0
2022-02-25 12:15:00	2.46411	2.46394	2.46411	0
2022-02-25 12:20:00	2.46343	2.463872	2.46343	0
2022-02-25 12:25:00	2.46377	2.463838	2.46377	0
2022-02-25 12:30:00	2.46411	2.463872	2.46411	0
2022-02-25 12:35:00	2.46343	2.463838	2.46343	0
2022-02-25 12:40:00	2.46411	2.463838	2.46411	0
2022-02-25 12:45:00	2.46445	2.463906	2.46445	0
2022-02-25 12:50:00	2.46411	2.463906	2.46411	0
2022-02-25 12:55:00	2.46343	2.463872	2.46343	0
2022-02-25 13:00:00	2.46343	2.463838	2.46343	0
2022-02-25 13:05:00	2.46411	2.463838	2.46411	0
2022-02-25 13:10:00	2.46411	2.463906	2.46411	0
2022-02-25 13:15:00	2.46343	2.463872	2.46343	0
2022-02-25 13:20:00	2.46343	2.463804	2.46343	0
2022-02-25 13:25:00	2.46377	2.463838	2.46377	0
2022-02-25 13:30:00	2.46411	2.463838	2.46411	0
2022-02-25 13:35:00	2.46411	2.463804	2.46411	0
2022-02-25 13:40:00	2.46377	2.46377	2.46377	0
2022-02-25 13:45:00	2.46411	2.463838	2.46411	0
2022-02-25 13:50:00	2.46377	2.463872	2.46377	0
2022-02-25 13:55:00	2.46411	2.463872	2.46411	0
2022-02-25 14:00:00	2.46377	2.463838	2.46377	0
2022-02-25 14:05:00	2.46343	2.463838	2.46343	0
2022-02-25 14:10:00	2.46343	2.463838	2.46343	0
2022-02-25 14:15:00	2.46377	2.463838	2.46377	0
2022-02-25 14:20:00	2.46411	2.463838	2.46411	0
2022-02-25 14:25:00	2.46411	2.463838	2.46411	0
2022-02-25 14:30:00	2.46411	2.463872	2.46411	0
2022-02-25 14:35:00	2.46343	2.463804	2.46343	0
2022-02-25 14:40:00	2.46343	2.46377	2.46343	0
2022-02-25 14:45:00	2.46377	2.463736	2.46377	0
2022-02-25 14:50:00	2.46343	2.463702	2.46343	0
2022-02-25 14:55:00	2.46377	2.463736	2.46377	0
2022-02-25 15:00:00	2.46377	2.46377	2.46377	0
2022-02-25 15:05:00	2.46377	2.46377	2.46377	0
2022-02-25 15:10:00	2.46206	2.463565	2.46206	0
2022-02-25 15:15:00	2.46308	2.463462	2.46308	0
2022-02-25 15:20:00	2.46343	2.463394	2.46343	0
2022-02-25 15:25:00	2.46343	2.463394	2.46343	0
2022-02-25 15:30:00	2.46343	2.463394	2.46343	0
2022-02-25 15:35:00	2.46411	2.463428	2.46411	0
2022-02-25 15:40:00	2.46411	2.463496	2.46411	0
2022-02-25 15:45:00	2.46343	2.463462	2.46343	0
2022-02-25 15:50:00	2.46343	2.463428	2.46343	0
2022-02-25 15:55:00	2.46377	2.463428	2.46377	0
2022-02-25 16:00:00	2.46377	2.463599	2.46377	0
2022-02-25 16:05:00	2.46377	2.463668	2.46377	0
2022-02-25 16:10:00	2.46377	2.463702	2.46377	0
2022-02-25 16:15:00	2.46411	2.46377	2.46411	0
2022-02-25 16:20:00	2.46377	2.463804	2.46377	0
2022-02-25 16:25:00	2.46411	2.463804	2.46411	0
2022-02-25 16:30:00	2.46411	2.463804	2.46411	0
2022-02-25 16:35:00	2.46411	2.463872	2.46411	0
2022-02-25 16:40:00	2.46411	2.46394	2.46411	0
2022-02-25 16:45:00	2.46411	2.463974	2.46411	0
2022-02-25 16:50:00	2.46411	2.464008	2.46411	0
2022-02-25 16:55:00	2.46411	2.464042	2.46411	0
2022-02-25 17:00:00	2.46411	2.464076	2.46411	0
2022-02-25 17:05:00	2.46411	2.464076	2.46411	0
2022-02-25 17:10:00	2.46445	2.464144	2.46445	0
2022-02-25 17:15:00	2.4648	2.464213	2.4648	0
2022-02-25 17:20:00	2.46377	2.464179	2.46377	0
2022-02-25 17:25:00	2.46411	2.464179	2.46411	0
2022-02-25 17:30:00	2.4648	2.464248	2.4648	0
2022-02-25 17:35:00	2.46411	2.464248	2.46411	0
2022-02-25 17:40:00	2.46411	2.464248	2.46411	0
2022-02-25 17:45:00	2.46411	2.464248	2.46411	0
2022-02-25 17:50:00	2.4648	2.464317	2.4648	0
2022-02-25 17:55:00	2.46685	2.464591	2.46685	0
2022-02-25 18:00:00	2.46582	2.464728	2.46582	0
2022-02-25 18:05:00	2.4648	2.464728	2.4648	0
2022-02-25 18:10:00	2.46445	2.464796	2.46445	0
2022-02-25 18:15:00	2.46411	2.464796	2.46411	0
2022-02-25 18:20:00	2.46411	2.464727	2.46411	0
2022-02-25 18:25:00	2.46411	2.464727	2.46411	0
2022-02-25 18:30:00	2.46445	2.464761	2.46445	0
2022-02-25 18:35:00	2.46377	2.464727	2.46377	0
2022-02-25 18:40:00	2.46377	2.464624	2.46377	0
2022-02-25 18:45:00	2.4648	2.464419	2.4648	0
2022-02-25 18:50:00	2.46445	2.464282	2.46445	0
2022-02-25 18:55:00	2.46411	2.464213	2.46411	0
2022-02-25 19:00:00	2.46411	2.464179	2.46411	0
2022-02-25 19:05:00	2.46411	2.464179	2.46411	0
2022-02-25 19:10:00	2.46411	2.464179	2.46411	0
2022-02-25 19:15:00	2.46377	2.464145	2.46377	0
2022-02-25 19:20:00	2.46445	2.464145	2.46445	0
2022-02-25 19:25:00	2.46445	2.464213	2.46445	0
2022-02-25 19:30:00	2.46445	2.464281	2.46445	0
2022-02-25 19:35:00	2.46411	2.464212	2.46411	0
2022-02-25 19:40:00	2.46411	2.464178	2.46411	0
2022-02-25 19:45:00	2.46445	2.464212	2.46445	0
2022-02-25 19:50:00	2.46411	2.464212	2.46411	0
2022-02-25 19:55:00	2.46445	2.464246	2.46445	0
2022-02-25 20:00:00	2.46445	2.46428	2.46445	0
2022-02-25 20:05:00	2.46377	2.46428	2.46377	0
2022-02-25 20:10:00	2.46411	2.464246	2.46411	0
2022-02-25 20:15:00	2.46377	2.464178	2.46377	0
2022-02-25 20:20:00	2.46411	2.464144	2.46411	0
2022-02-25 20:25:00	2.46411	2.464144	2.46411	0
2022-02-25 20:30:00	2.46411	2.464144	2.46411	0
2022-02-25 20:35:00	2.46411	2.46411	2.46411	0
2022-02-25 20:40:00	2.46411	2.46411	2.46411	0
2022-02-25 20:45:00	2.46411	2.464076	2.46411	0
2022-02-25 20:50:00	2.46411	2.464042	2.46411	0
2022-02-25 20:55:00	2.46377	2.464042	2.46377	0
2022-02-25 21:00:00	2.46411	2.464042	2.46411	0
2022-02-25 21:05:00	2.46411	2.464076	2.46411	0
2022-02-25 21:10:00	2.46411	2.464076	2.46411	0
2022-02-25 21:15:00	2.46411	2.464076	2.46411	0
2022-02-25 21:20:00	2.46411	2.464076	2.46411	0
2022-02-25 21:25:00	2.46411	2.464076	2.46411	0
2022-02-25 21:30:00	2.46411	2.464076	2.46411	0
2022-02-25 21:35:00	2.46411	2.464076	2.46411	0
2022-02-25 21:40:00	2.46411	2.464076	2.46411	0
2022-02-25 21:45:00	2.46445	2.464144	2.46445	0
2022-02-25 21:50:00	2.46411	2.464144	2.46411	0
2022-02-25 21:55:00	2.46411	2.464144	2.46411	0
2022-02-25 22:00:00	2.46411	2.464144	2.46411	0
2022-02-25 22:05:00	2.46411	2.464144	2.46411	0
2022-02-25 22:10:00	2.46411	2.464144	2.46411	0
2022-02-25 22:15:00	2.46411	2.464144	2.46411	0
2022-02-25 22:20:00	2.46411	2.464144	2.46411	0
2022-02-25 22:25:00	2.46411	2.464144	2.46411	0
2022-02-25 22:30:00	2.46411	2.464144	2.46411	0
2022-02-25 22:35:00	2.46411	2.46411	2.46411	0
2022-02-25 22:40:00	2.46411	2.46411	2.46411	0
2022-02-25 22:45:00	2.46411	2.46411	2.46411	0
2022-02-25 22:50:00	2.46445	2.464144	2.46445	0
2022-02-25 22:55:00	2.46411	2.464144	2.46411	0
2022-02-25 23:00:00	2.46445	2.464178	2.46445	0
2022-02-25 23:05:00	2.46411	2.464178	2.46411	0
2022-02-25 23:10:00	2.46411	2.464178	2.46411	0
2022-02-25 23:15:00	2.46411	2.464178	2.46411	0
2022-02-25 23:20:00	2.46411	2.464178	2.46411	0
2022-02-25 23:25:00	2.46411	2.464178	2.46411	0
2022-02-25 23:30:00	2.46377	2.464144	2.46377	0
2022-02-25 23:35:00	2.46411	2.464144	2.46411	0
2022-02-25 23:40:00	2.46411	2.46411	2.46411	0
2022-02-25 23:45:00	2.46411	2.46411	2.46411	0
2022-02-25 23:50:00	2.46411	2.464076	2.46411	0
2022-02-25 23:55:00	2.46411	2.464076	2.46411	0
2022-02-26 00:00:00	2.46411	2.464076	2.46411	0
2022-02-26 00:05:00	2.46411	2.464076	2.46411	0
2022-02-26 00:10:00	2.46411	2.464076	2.46411	0
2022-02-26 00:15:00	2.46411	2.464076	2.46411	0
2022-02-26 00:20:00	2.46411	2.46411	2.46411	0
2022-02-26 00:25:00	2.46411	2.46411	2.46411	0
2022-02-26 00:30:00	2.46411	2.46411	2.46411	0
2022-02-26 00:35:00	2.46411	2.46411	2.46411	0
2022-02-26 00:40:00	2.46445	2.464144	2.46445	0
2022-02-26 00:45:00	2.46445	2.464178	2.46445	0
2022-02-26 00:50:00	2.46445	2.464212	2.46445	0
2022-02-26 00:55:00	2.46411	2.464212	2.46411	0
2022-02-26 01:00:00	2.46445	2.464246	2.46445	0
2022-02-26 01:05:00	2.46411	2.464246	2.46411	0
2022-02-26 01:10:00	2.46411	2.464246	2.46411	0
2022-02-26 01:15:00	2.46411	2.464246	2.46411	0
2022-02-26 01:20:00	2.46411	2.464246	2.46411	0
2022-02-26 01:25:00	2.46377	2.464212	2.46377	0
2022-02-26 01:30:00	2.46411	2.464178	2.46411	0
2022-02-26 01:35:00	2.46343	2.464076	2.46343	0
2022-02-26 01:40:00	2.46411	2.464042	2.46411	0
2022-02-26 01:45:00	2.46411	2.464042	2.46411	0
2022-02-26 01:50:00	2.46377	2.463974	2.46377	0
2022-02-26 01:55:00	2.46445	2.464008	2.46445	0
2022-02-26 02:00:00	2.46377	2.463974	2.46377	0
2022-02-26 02:05:00	2.46411	2.463974	2.46411	0
2022-02-26 02:10:00	2.46411	2.463974	2.46411	0
2022-02-26 02:15:00	2.46411	2.464008	2.46411	0
2022-02-26 02:20:00	2.46411	2.464008	2.46411	0
2022-02-26 02:25:00	2.46411	2.464076	2.46411	0
2022-02-26 02:30:00	2.46411	2.464076	2.46411	0
2022-02-26 02:35:00	2.46377	2.464042	2.46377	0
2022-02-26 02:40:00	2.46411	2.464076	2.46411	0
2022-02-26 02:45:00	2.46377	2.464008	2.46377	0
2022-02-26 02:50:00	2.46377	2.464008	2.46377	0
2022-02-26 02:55:00	2.46411	2.464008	2.46411	0
2022-02-26 03:00:00	2.46377	2.463974	2.46377	0
2022-02-26 03:05:00	2.46377	2.46394	2.46377	0
2022-02-26 03:10:00	2.46343	2.463872	2.46343	0
2022-02-26 03:15:00	2.46377	2.463838	2.46377	0
2022-02-26 03:20:00	2.46411	2.463838	2.46411	0
2022-02-26 03:25:00	2.46343	2.463804	2.46343	0
2022-02-26 03:30:00	2.46377	2.46377	2.46377	0
2022-02-26 03:35:00	2.46411	2.463804	2.46411	0
2022-02-26 03:40:00	2.46377	2.463804	2.46377	0
2022-02-26 03:45:00	2.46377	2.46377	2.46377	0
2022-02-26 03:50:00	2.46377	2.46377	2.46377	0
2022-02-26 03:55:00	2.46377	2.46377	2.46377	0
2022-02-26 04:00:00	2.46377	2.463804	2.46377	0
2022-02-26 04:05:00	2.46377	2.463804	2.46377	0
2022-02-26 04:10:00	2.46343	2.463736	2.46343	0
2022-02-26 04:15:00	2.46377	2.46377	2.46377	0
2022-02-26 04:20:00	2.46411	2.463804	2.46411	0
2022-02-26 04:25:00	2.46377	2.46377	2.46377	0
2022-02-26 04:30:00	2.46377	2.46377	2.46377	0
2022-02-26 04:35:00	2.46343	2.463736	2.46343	0
2022-02-26 04:40:00	2.46343	2.463702	2.46343	0
2022-02-26 04:45:00	2.46377	2.463702	2.46377	0
2022-02-26 04:50:00	2.46411	2.463736	2.46411	0
2022-02-26 04:55:00	2.46411	2.46377	2.46411	0
2022-02-26 05:00:00	2.46377	2.463804	2.46377	0
2022-02-26 05:05:00	2.46411	2.463838	2.46411	0
2022-02-26 05:10:00	2.46343	2.46377	2.46343	0
2022-02-26 05:15:00	2.46343	2.463736	2.46343	0
2022-02-26 05:20:00	2.46343	2.463702	2.46343	0
2022-02-26 05:25:00	2.46411	2.46377	2.46411	0
2022-02-26 05:30:00	2.46377	2.463804	2.46377	0
2022-02-26 05:35:00	2.46343	2.46377	2.46343	0
2022-02-26 05:40:00	2.46343	2.463702	2.46343	0
2022-02-26 05:45:00	2.46411	2.463702	2.46411	0
2022-02-26 05:50:00	2.46343	2.463668	2.46343	0
2022-02-26 05:55:00	2.46343	2.4636	2.46343	0
2022-02-26 06:00:00	2.46343	2.4636	2.46343	0
2022-02-26 06:05:00	2.46377	2.463634	2.46377	0
2022-02-26 06:10:00	2.46343	2.463634	2.46343	0
2022-02-26 06:15:00	2.46377	2.4636	2.46377	0
2022-02-26 06:20:00	2.46343	2.463566	2.46343	0
2022-02-26 06:25:00	2.46377	2.4636	2.46377	0
2022-02-26 06:30:00	2.46377	2.463634	2.46377	0
2022-02-26 06:35:00	2.46343	2.463566	2.46343	0
2022-02-26 06:40:00	2.46411	2.463634	2.46411	0
2022-02-26 06:45:00	2.46343	2.463634	2.46343	0
2022-02-26 06:50:00	2.46377	2.463668	2.46377	0
2022-02-26 06:55:00	2.46343	2.463634	2.46343	0
2022-02-26 07:00:00	2.46377	2.463668	2.46377	0
2022-02-26 07:05:00	2.46343	2.463634	2.46343	0
2022-02-26 07:10:00	2.46377	2.463668	2.46377	0
2022-02-26 07:15:00	2.46343	2.463634	2.46343	0
2022-02-26 07:20:00	2.46343	2.4636	2.46343	0
2022-02-26 07:25:00	2.46343	2.4636	2.46343	0
2022-02-26 07:30:00	2.46308	2.463497	2.46308	0
2022-02-26 07:35:00	2.46377	2.463531	2.46377	0
2022-02-26 07:40:00	2.46377	2.463531	2.46377	0
2022-02-26 07:45:00	2.46343	2.463531	2.46343	0
2022-02-26 07:50:00	2.46343	2.463497	2.46343	0
2022-02-26 07:55:00	2.46377	2.463531	2.46377	0
2022-02-26 08:00:00	2.46411	2.463565	2.46411	0
2022-02-26 08:05:00	2.46343	2.463565	2.46343	0
2022-02-26 08:10:00	2.46343	2.463565	2.46343	0
2022-02-26 08:15:00	2.46377	2.463599	2.46377	0
2022-02-26 08:20:00	2.46377	2.463668	2.46377	0
2022-02-26 08:25:00	2.46411	2.463702	2.46411	0
2022-02-26 08:30:00	2.46377	2.463702	2.46377	0
2022-02-26 08:35:00	2.46343	2.463702	2.46343	0
2022-02-26 08:40:00	2.46377	2.463736	2.46377	0
2022-02-26 08:45:00	2.46343	2.463702	2.46343	0
2022-02-26 08:50:00	2.46343	2.463634	2.46343	0
2022-02-26 08:55:00	2.46377	2.463668	2.46377	0
2022-02-26 09:00:00	2.46343	2.463668	2.46343	0
2022-02-26 09:05:00	2.46343	2.463634	2.46343	0
2022-02-26 09:10:00	2.46377	2.463634	2.46377	0
2022-02-26 09:15:00	2.46343	2.463566	2.46343	0
2022-02-26 09:20:00	2.46343	2.463532	2.46343	0
2022-02-26 09:25:00	2.46377	2.463566	2.46377	0
2022-02-26 09:30:00	2.46377	2.463566	2.46377	0
2022-02-26 09:35:00	2.46343	2.463566	2.46343	0
2022-02-26 09:40:00	2.46343	2.463566	2.46343	0
2022-02-26 09:45:00	2.46308	2.463497	2.46308	0
2022-02-26 09:50:00	2.46308	2.463462	2.46308	0
2022-02-26 09:55:00	2.46343	2.463462	2.46343	0
2022-02-26 10:00:00	2.46343	2.463428	2.46343	0
2022-02-26 10:05:00	2.46343	2.463428	2.46343	0
2022-02-26 10:10:00	2.46308	2.463393	2.46308	0
2022-02-26 10:15:00	2.46343	2.463359	2.46343	0
2022-02-26 10:20:00	2.46308	2.46329	2.46308	0
2022-02-26 10:25:00	2.46343	2.46329	2.46343	0
2022-02-26 10:30:00	2.46377	2.463324	2.46377	0
2022-02-26 10:35:00	2.46343	2.463359	2.46343	0
2022-02-26 10:40:00	2.46377	2.463428	2.46377	0
2022-02-26 10:45:00	2.46377	2.463462	2.46377	0
2022-02-26 10:50:00	2.46343	2.463462	2.46343	0
2022-02-26 10:55:00	2.46343	2.463462	2.46343	0
2022-02-26 11:00:00	2.46343	2.463497	2.46343	0
2022-02-26 11:05:00	2.46343	2.463497	2.46343	0
2022-02-26 11:10:00	2.46343	2.463532	2.46343	0
2022-02-26 11:15:00	2.46343	2.463532	2.46343	0
2022-02-26 11:20:00	2.46343	2.463498	2.46343	0
2022-02-26 11:25:00	2.46308	2.463463	2.46308	0
2022-02-26 11:30:00	2.46343	2.463429	2.46343	0
2022-02-26 11:35:00	2.46343	2.463395	2.46343	0
2022-02-26 11:40:00	2.46343	2.463395	2.46343	0
2022-02-26 11:45:00	2.46343	2.463395	2.46343	0
2022-02-26 11:50:00	2.46343	2.463395	2.46343	0
2022-02-26 11:55:00	2.46343	2.463395	2.46343	0
2022-02-26 12:00:00	2.46343	2.463395	2.46343	0
2022-02-26 12:05:00	2.46377	2.463429	2.46377	0
2022-02-26 12:10:00	2.46343	2.463429	2.46343	0
2022-02-26 12:15:00	2.46308	2.463429	2.46308	0
2022-02-26 12:20:00	2.46274	2.46336	2.46274	0
2022-02-26 12:25:00	2.46343	2.46336	2.46343	0
2022-02-26 12:30:00	2.46274	2.463291	2.46274	0
2022-02-26 12:35:00	2.46308	2.463256	2.46308	0
2022-02-26 12:40:00	2.46343	2.463256	2.46343	0
2022-02-26 12:45:00	2.46343	2.463256	2.46343	0
2022-02-26 12:50:00	2.46343	2.463256	2.46343	0
2022-02-26 12:55:00	2.46343	2.463222	2.46343	0
2022-02-26 13:00:00	2.46308	2.463187	2.46308	0
2022-02-26 13:05:00	2.46343	2.463222	2.46343	0
2022-02-26 13:10:00	2.46343	2.463291	2.46343	0
2022-02-26 13:15:00	2.46343	2.463291	2.46343	0
2022-02-26 13:20:00	2.46343	2.46336	2.46343	0
2022-02-26 13:25:00	2.46308	2.46336	2.46308	0
2022-02-26 13:30:00	2.46343	2.46336	2.46343	0
2022-02-26 13:35:00	2.46343	2.46336	2.46343	0
2022-02-26 13:40:00	2.46343	2.46336	2.46343	0
2022-02-26 13:45:00	2.46343	2.46336	2.46343	0
2022-02-26 13:50:00	2.46308	2.46336	2.46308	0
2022-02-26 13:55:00	2.46308	2.463325	2.46308	0
2022-02-26 14:00:00	2.46343	2.463325	2.46343	0
2022-02-26 14:05:00	2.46343	2.463325	2.46343	0
2022-02-26 14:10:00	2.46343	2.463325	2.46343	0
2022-02-26 14:15:00	2.46343	2.46336	2.46343	0
2022-02-26 14:20:00	2.46343	2.46336	2.46343	0
2022-02-26 14:25:00	2.46343	2.46336	2.46343	0
2022-02-26 14:30:00	2.46343	2.46336	2.46343	0
2022-02-26 14:35:00	2.46308	2.463325	2.46308	0
2022-02-26 14:40:00	2.46343	2.46336	2.46343	0
2022-02-26 14:45:00	2.46343	2.463395	2.46343	0
2022-02-26 14:50:00	2.46343	2.463395	2.46343	0
2022-02-26 14:55:00	2.46274	2.463326	2.46274	0
2022-02-26 15:00:00	2.46343	2.463326	2.46343	0
2022-02-26 15:05:00	2.46343	2.463326	2.46343	0
2022-02-26 15:10:00	2.46343	2.463326	2.46343	0
2022-02-26 15:15:00	2.46274	2.463257	2.46274	0
2022-02-26 15:20:00	2.46343	2.463257	2.46343	0
2022-02-26 15:25:00	2.46343	2.463292	2.46343	0
2022-02-26 15:30:00	2.46343	2.463292	2.46343	0
2022-02-26 15:35:00	2.46343	2.463292	2.46343	0
2022-02-26 15:40:00	2.46343	2.463292	2.46343	0
2022-02-26 15:45:00	2.46343	2.463361	2.46343	0
2022-02-26 15:50:00	2.46308	2.463326	2.46308	0
2022-02-26 15:55:00	2.46343	2.463326	2.46343	0
2022-02-26 16:00:00	2.46343	2.463326	2.46343	0
2022-02-26 16:05:00	2.46308	2.46336	2.46308	0
2022-02-26 16:10:00	2.46274	2.463291	2.46274	0
2022-02-26 16:15:00	2.46308	2.463256	2.46308	0
2022-02-26 16:20:00	2.46411	2.463324	2.46411	0
2022-02-26 16:25:00	2.46308	2.463289	2.46308	0
2022-02-26 16:30:00	2.46308	2.463254	2.46308	0
2022-02-26 16:35:00	2.46308	2.463219	2.46308	0
2022-02-26 16:40:00	2.46308	2.463219	2.46308	0
2022-02-26 16:45:00	2.46274	2.46315	2.46274	0
2022-02-26 16:50:00	2.46343	2.46315	2.46343	0
2022-02-26 16:55:00	2.46343	2.463185	2.46343	0
2022-02-26 17:00:00	2.46308	2.463219	2.46308	0
2022-02-26 17:05:00	2.46308	2.463219	2.46308	0
2022-02-26 17:10:00	2.46308	2.463116	2.46308	0
2022-02-26 17:15:00	2.46343	2.463151	2.46343	0
2022-02-26 17:20:00	2.46274	2.463117	2.46274	0
2022-02-26 17:25:00	2.46343	2.463152	2.46343	0
2022-02-26 17:30:00	2.46343	2.463187	2.46343	0
2022-02-26 17:35:00	2.46343	2.463256	2.46343	0
2022-02-26 17:40:00	2.46308	2.463221	2.46308	0
2022-02-26 17:45:00	2.46343	2.463221	2.46343	0
2022-02-26 17:50:00	2.46308	2.463221	2.46308	0
2022-02-26 17:55:00	2.46308	2.463221	2.46308	0
2022-02-26 18:00:00	2.46308	2.463221	2.46308	0
2022-02-26 18:05:00	2.46343	2.463221	2.46343	0
2022-02-26 18:10:00	2.46308	2.463255	2.46308	0
2022-02-26 18:15:00	2.46343	2.463255	2.46343	0
2022-02-26 18:20:00	2.46343	2.463255	2.46343	0
2022-02-26 18:25:00	2.46343	2.463255	2.46343	0
2022-02-26 18:30:00	2.46343	2.46329	2.46343	0
2022-02-26 18:35:00	2.46343	2.46329	2.46343	0
2022-02-26 18:40:00	2.46343	2.463325	2.46343	0
2022-02-26 18:45:00	2.46308	2.463325	2.46308	0
2022-02-26 18:50:00	2.46343	2.46336	2.46343	0
2022-02-26 18:55:00	2.46308	2.463325	2.46308	0
2022-02-26 19:00:00	2.46343	2.46336	2.46343	0
2022-02-26 19:05:00	2.46308	2.463325	2.46308	0
2022-02-26 19:10:00	2.46343	2.463325	2.46343	0
2022-02-26 19:15:00	2.46343	2.463325	2.46343	0
2022-02-26 19:20:00	2.46343	2.463325	2.46343	0
2022-02-26 19:25:00	2.46343	2.463325	2.46343	0
2022-02-26 19:30:00	2.46343	2.463325	2.46343	0
2022-02-26 19:35:00	2.46343	2.46336	2.46343	0
2022-02-26 19:40:00	2.46308	2.463325	2.46308	0
2022-02-26 19:45:00	2.46343	2.46336	2.46343	0
2022-02-26 19:50:00	2.46343	2.46336	2.46343	0
2022-02-26 19:55:00	2.46274	2.463326	2.46274	0
2022-02-26 20:00:00	2.46274	2.463257	2.46274	0
2022-02-26 20:05:00	2.46343	2.463257	2.46343	0
2022-02-26 20:10:00	2.46343	2.463257	2.46343	0
2022-02-26 20:15:00	2.46343	2.463257	2.46343	0
2022-02-26 20:20:00	2.46343	2.463257	2.46343	0
2022-02-26 20:25:00	2.46377	2.463291	2.46377	0
2022-02-26 20:30:00	2.46308	2.463291	2.46308	0
2022-02-26 20:35:00	2.46343	2.463291	2.46343	0
2022-02-26 20:40:00	2.46343	2.463291	2.46343	0
2022-02-26 20:45:00	2.46308	2.463325	2.46308	0
2022-02-26 20:50:00	2.46343	2.463394	2.46343	0
2022-02-26 20:55:00	2.46308	2.463359	2.46308	0
2022-02-26 21:00:00	2.46343	2.463359	2.46343	0
2022-02-26 21:05:00	2.46308	2.463324	2.46308	0
2022-02-26 21:10:00	2.46343	2.463324	2.46343	0
2022-02-26 21:15:00	2.46343	2.46329	2.46343	0
2022-02-26 21:20:00	2.46343	2.463325	2.46343	0
2022-02-26 21:25:00	2.46343	2.463325	2.46343	0
2022-02-26 21:30:00	2.46343	2.463325	2.46343	0
2022-02-26 21:35:00	2.46343	2.46336	2.46343	0
2022-02-26 21:40:00	2.46343	2.46336	2.46343	0
2022-02-26 21:45:00	2.46308	2.46336	2.46308	0
2022-02-26 21:50:00	2.46343	2.46336	2.46343	0
2022-02-26 21:55:00	2.46343	2.463395	2.46343	0
2022-02-26 22:00:00	2.46308	2.46336	2.46308	0
2022-02-26 22:05:00	2.46343	2.46336	2.46343	0
2022-02-26 22:10:00	2.46343	2.46336	2.46343	0
2022-02-26 22:15:00	2.46343	2.46336	2.46343	0
2022-02-26 22:20:00	2.46308	2.463325	2.46308	0
2022-02-26 22:25:00	2.46343	2.463325	2.46343	0
2022-02-26 22:30:00	2.46343	2.463325	2.46343	0
2022-02-26 22:35:00	2.46343	2.46336	2.46343	0
2022-02-26 22:40:00	2.46343	2.46336	2.46343	0
2022-02-26 22:45:00	2.46343	2.46336	2.46343	0
2022-02-26 22:50:00	2.46343	2.463395	2.46343	0
2022-02-26 22:55:00	2.46343	2.463395	2.46343	0
2022-02-26 23:00:00	2.46343	2.463395	2.46343	0
2022-02-26 23:05:00	2.46308	2.46336	2.46308	0
2022-02-26 23:10:00	2.46343	2.463395	2.46343	0
2022-02-26 23:15:00	2.46343	2.463395	2.46343	0
2022-02-26 23:20:00	2.46343	2.463395	2.46343	0
2022-02-26 23:25:00	2.46343	2.463395	2.46343	0
2022-02-26 23:30:00	2.46343	2.463395	2.46343	0
2022-02-26 23:35:00	2.46343	2.463395	2.46343	0
2022-02-26 23:40:00	2.46343	2.463395	2.46343	0
2022-02-26 23:45:00	2.46343	2.463395	2.46343	0
2022-02-26 23:50:00	2.46308	2.46336	2.46308	0
2022-02-26 23:55:00	2.46343	2.463395	2.46343	0
2022-02-27 00:00:00	2.46343	2.463395	2.46343	0
2022-02-27 00:05:00	2.46343	2.463395	2.46343	0
2022-02-27 00:10:00	2.46343	2.463395	2.46343	0
2022-02-27 00:15:00	2.46343	2.463395	2.46343	0
2022-02-27 00:20:00	2.46308	2.46336	2.46308	0
2022-02-27 00:25:00	2.46308	2.463325	2.46308	0
2022-02-27 00:30:00	2.46343	2.463325	2.46343	0
2022-02-27 00:35:00	2.46308	2.46329	2.46308	0
2022-02-27 00:40:00	2.46274	2.463256	2.46274	0
2022-02-27 00:45:00	2.46274	2.463187	2.46274	0
2022-02-27 00:50:00	2.46343	2.463187	2.46343	0
2022-02-27 00:55:00	2.46308	2.463152	2.46308	0
2022-02-27 01:00:00	2.46308	2.463117	2.46308	0
2022-02-27 01:05:00	2.46343	2.463117	2.46343	0
2022-02-27 01:10:00	2.46308	2.463117	2.46308	0
2022-02-27 01:15:00	2.46343	2.463152	2.46343	0
2022-02-27 01:20:00	2.46343	2.463152	2.46343	0
2022-02-27 01:25:00	2.46343	2.463187	2.46343	0
2022-02-27 01:30:00	2.46308	2.463221	2.46308	0
2022-02-27 01:35:00	2.46308	2.463255	2.46308	0
2022-02-27 01:40:00	2.46343	2.463255	2.46343	0
2022-02-27 01:45:00	2.46343	2.46329	2.46343	0
2022-02-27 01:50:00	2.46343	2.463325	2.46343	0
2022-02-27 01:55:00	2.46343	2.463325	2.46343	0
2022-02-27 02:00:00	2.46343	2.46336	2.46343	0
2022-02-27 02:05:00	2.46343	2.46336	2.46343	0
2022-02-27 02:10:00	2.46343	2.46336	2.46343	0
2022-02-27 02:15:00	2.46343	2.46336	2.46343	0
2022-02-27 02:20:00	2.46343	2.463395	2.46343	0
2022-02-27 02:25:00	2.46343	2.46343	2.46343	0
2022-02-27 02:30:00	2.46308	2.463395	2.46308	0
2022-02-27 02:35:00	2.46343	2.463395	2.46343	0
2022-02-27 02:40:00	2.46343	2.463395	2.46343	0
2022-02-27 02:45:00	2.46343	2.463395	2.46343	0
2022-02-27 02:50:00	2.46343	2.463395	2.46343	0
2022-02-27 02:55:00	2.46343	2.463395	2.46343	0
2022-02-27 03:00:00	2.46274	2.463326	2.46274	0
2022-02-27 03:05:00	2.46343	2.463326	2.46343	0
2022-02-27 03:10:00	2.46343	2.463326	2.46343	0
2022-02-27 03:15:00	2.46343	2.463326	2.46343	0
2022-02-27 03:20:00	2.46343	2.463361	2.46343	0
2022-02-27 03:25:00	2.46343	2.463361	2.46343	0
2022-02-27 03:30:00	2.46308	2.463326	2.46308	0
2022-02-27 03:35:00	2.46308	2.463291	2.46308	0
2022-02-27 03:40:00	2.46343	2.463291	2.46343	0
2022-02-27 03:45:00	2.46308	2.463256	2.46308	0
2022-02-27 03:50:00	2.46343	2.463325	2.46343	0
2022-02-27 03:55:00	2.46343	2.463325	2.46343	0
2022-02-27 04:00:00	2.46343	2.463325	2.46343	0
2022-02-27 04:05:00	2.46343	2.463325	2.46343	0
2022-02-27 04:10:00	2.46343	2.463325	2.46343	0
2022-02-27 04:15:00	2.46377	2.463359	2.46377	0
2022-02-27 04:20:00	2.46308	2.463359	2.46308	0
2022-02-27 04:25:00	2.46377	2.463428	2.46377	0
2022-02-27 04:30:00	2.46377	2.463462	2.46377	0
2022-02-27 04:35:00	2.46308	2.463462	2.46308	0
2022-02-27 04:40:00	2.46343	2.463462	2.46343	0
2022-02-27 04:45:00	2.46343	2.463462	2.46343	0
2022-02-27 04:50:00	2.46377	2.463496	2.46377	0
2022-02-27 04:55:00	2.46343	2.463496	2.46343	0
2022-02-27 05:00:00	2.46343	2.463496	2.46343	0
2022-02-27 05:05:00	2.46343	2.463462	2.46343	0
2022-02-27 05:10:00	2.46343	2.463497	2.46343	0
2022-02-27 05:15:00	2.46343	2.463463	2.46343	0
2022-02-27 05:20:00	2.46343	2.463429	2.46343	0
2022-02-27 05:25:00	2.46343	2.463464	2.46343	0
2022-02-27 05:30:00	2.46308	2.463429	2.46308	0
2022-02-27 05:35:00	2.46343	2.463429	2.46343	0
2022-02-27 05:40:00	2.46343	2.463395	2.46343	0
2022-02-27 05:45:00	2.46343	2.463395	2.46343	0
2022-02-27 05:50:00	2.46343	2.463395	2.46343	0
2022-02-27 05:55:00	2.46343	2.463395	2.46343	0
2022-02-27 06:00:00	2.46343	2.463395	2.46343	0
2022-02-27 06:05:00	2.46308	2.46336	2.46308	0
2022-02-27 06:10:00	2.46308	2.463325	2.46308	0
2022-02-27 06:15:00	2.46343	2.463325	2.46343	0
2022-02-27 06:20:00	2.46308	2.463325	2.46308	0
2022-02-27 06:25:00	2.46343	2.463325	2.46343	0
2022-02-27 06:30:00	2.46343	2.463325	2.46343	0
2022-02-27 06:35:00	2.46343	2.463325	2.46343	0
2022-02-27 06:40:00	2.46343	2.463325	2.46343	0
2022-02-27 06:45:00	2.46343	2.463325	2.46343	0
2022-02-27 06:50:00	2.46343	2.463325	2.46343	0
2022-02-27 06:55:00	2.46343	2.46336	2.46343	0
2022-02-27 07:00:00	2.46343	2.463395	2.46343	0
2022-02-27 07:05:00	2.46411	2.463463	2.46411	0
2022-02-27 07:10:00	2.46308	2.463463	2.46308	0
2022-02-27 07:15:00	2.46343	2.463463	2.46343	0
2022-02-27 07:20:00	2.46308	2.463428	2.46308	0
2022-02-27 07:25:00	2.46343	2.463428	2.46343	0
2022-02-27 07:30:00	2.46343	2.463428	2.46343	0
2022-02-27 07:35:00	2.46274	2.463359	2.46274	0
2022-02-27 07:40:00	2.46343	2.463359	2.46343	0
2022-02-27 07:45:00	2.46343	2.463359	2.46343	0
2022-02-27 07:50:00	2.46343	2.463359	2.46343	0
2022-02-27 07:55:00	2.4624	2.463188	2.4624	0
2022-02-27 08:00:00	2.46343	2.463223	2.46343	0
2022-02-27 08:05:00	2.46343	2.463223	2.46343	0
2022-02-27 08:10:00	2.46343	2.463258	2.46343	0
2022-02-27 08:15:00	2.46343	2.463258	2.46343	0
2022-02-27 08:20:00	2.46343	2.463258	2.46343	0
2022-02-27 08:25:00	2.46308	2.463292	2.46308	0
2022-02-27 08:30:00	2.46343	2.463292	2.46343	0
2022-02-27 08:35:00	2.46377	2.463326	2.46377	0
2022-02-27 08:40:00	2.46274	2.463257	2.46274	0
2022-02-27 08:45:00	2.46308	2.463325	2.46308	0
2022-02-27 08:50:00	2.46343	2.463325	2.46343	0
2022-02-27 08:55:00	2.46343	2.463325	2.46343	0
2022-02-27 09:00:00	2.46343	2.463325	2.46343	0
2022-02-27 09:05:00	2.46343	2.463325	2.46343	0
2022-02-27 09:10:00	2.46343	2.463325	2.46343	0
2022-02-27 09:15:00	2.46308	2.463325	2.46308	0
2022-02-27 09:20:00	2.46343	2.463325	2.46343	0
2022-02-27 09:25:00	2.46343	2.463291	2.46343	0
2022-02-27 09:30:00	2.46343	2.46336	2.46343	0
2022-02-27 09:35:00	2.46308	2.46336	2.46308	0
2022-02-27 09:40:00	2.46343	2.46336	2.46343	0
2022-02-27 09:45:00	2.46274	2.463291	2.46274	0
2022-02-27 09:50:00	2.46308	2.463256	2.46308	0
2022-02-27 09:55:00	2.46274	2.463187	2.46274	0
2022-02-27 10:00:00	2.46343	2.463187	2.46343	0
2022-02-27 10:05:00	2.46308	2.463187	2.46308	0
2022-02-27 10:10:00	2.46274	2.463118	2.46274	0
2022-02-27 10:15:00	2.46206	2.462981	2.46206	0
2022-02-27 10:20:00	2.46343	2.462981	2.46343	0
2022-02-27 10:25:00	2.46308	2.462981	2.46308	0
2022-02-27 10:30:00	2.46343	2.462981	2.46343	0
2022-02-27 10:35:00	2.46274	2.462981	2.46274	0
2022-02-27 10:40:00	2.46274	2.462947	2.46274	0
2022-02-27 10:45:00	2.46343	2.463016	2.46343	0
2022-02-27 10:50:00	2.46308	2.462981	2.46308	0
2022-02-27 10:55:00	2.46343	2.463016	2.46343	0
2022-02-27 11:00:00	2.46308	2.46305	2.46308	0
2022-02-27 11:05:00	2.46308	2.463152	2.46308	0
2022-02-27 11:10:00	2.4648	2.463289	2.4648	0
2022-02-27 11:15:00	2.46377	2.463358	2.46377	0
2022-02-27 11:20:00	2.46343	2.463358	2.46343	0
2022-02-27 11:25:00	2.46343	2.463427	2.46343	0
2022-02-27 11:30:00	2.46274	2.463427	2.46274	0
2022-02-27 11:35:00	2.46274	2.463358	2.46274	0
2022-02-27 11:40:00	2.46206	2.463256	2.46206	0
2022-02-27 11:45:00	2.46274	2.463187	2.46274	0
2022-02-27 11:50:00	2.4624	2.463119	2.4624	0
2022-02-27 11:55:00	2.46274	2.463085	2.46274	0
2022-02-27 12:00:00	2.46308	2.462913	2.46308	0
2022-02-27 12:05:00	2.4624	2.462776	2.4624	0
2022-02-27 12:10:00	2.46274	2.462707	2.46274	0
2022-02-27 12:15:00	2.4624	2.462604	2.4624	0
2022-02-27 12:20:00	2.46308	2.462638	2.46308	0
2022-02-27 12:25:00	2.46274	2.462638	2.46274	0
2022-02-27 12:30:00	2.46308	2.46274	2.46308	0
2022-02-27 12:35:00	2.46343	2.462809	2.46343	0
2022-02-27 12:40:00	2.46274	2.462843	2.46274	0
2022-02-27 12:45:00	2.4624	2.462809	2.4624	0
2022-02-27 12:50:00	2.46308	2.462809	2.46308	0
2022-02-27 12:55:00	2.46274	2.462843	2.46274	0
2022-02-27 13:00:00	2.46308	2.462877	2.46308	0
2022-02-27 13:05:00	2.46274	2.462911	2.46274	0
2022-02-27 13:10:00	2.46274	2.462877	2.46274	0
2022-02-27 13:15:00	2.46274	2.462877	2.46274	0
2022-02-27 13:20:00	2.46206	2.462775	2.46206	0
2022-02-27 13:25:00	2.46206	2.462638	2.46206	0
2022-02-27 13:30:00	2.4624	2.462604	2.4624	0
2022-02-27 13:35:00	2.46274	2.462638	2.46274	0
2022-02-27 13:40:00	2.46308	2.462638	2.46308	0
2022-02-27 13:45:00	2.46274	2.462638	2.46274	0
2022-02-27 13:50:00	2.46206	2.462536	2.46206	0
2022-02-27 13:55:00	2.46308	2.46257	2.46308	0
2022-02-27 14:00:00	2.4624	2.462536	2.4624	0
2022-02-27 14:05:00	2.46206	2.462468	2.46206	0
2022-02-27 14:10:00	2.46274	2.462536	2.46274	0
2022-02-27 14:15:00	2.46308	2.462638	2.46308	0
2022-02-27 14:20:00	2.46274	2.462672	2.46274	0
2022-02-27 14:25:00	2.46206	2.462604	2.46206	0
2022-02-27 14:30:00	2.4624	2.462536	2.4624	0
2022-02-27 14:35:00	2.4624	2.462502	2.4624	0
2022-02-27 14:40:00	2.4624	2.462536	2.4624	0
2022-02-27 14:45:00	2.4624	2.462468	2.4624	0
2022-02-27 14:50:00	2.46308	2.462536	2.46308	0
2022-02-27 14:55:00	2.46274	2.462604	2.46274	0
2022-02-27 15:00:00	2.4624	2.46257	2.4624	0
2022-02-27 15:05:00	2.46274	2.462536	2.46274	0
2022-02-27 15:10:00	2.46308	2.46257	2.46308	0
2022-02-27 15:15:00	2.46206	2.46257	2.46206	0
2022-02-27 15:20:00	2.46206	2.462536	2.46206	0
2022-02-27 15:25:00	2.46206	2.462502	2.46206	0
2022-02-27 15:30:00	2.46308	2.46257	2.46308	0
2022-02-27 15:35:00	2.46206	2.462536	2.46206	0
2022-02-27 15:40:00	2.46274	2.462502	2.46274	0
2022-02-27 15:45:00	2.46274	2.462502	2.46274	0
2022-02-27 15:50:00	2.46308	2.46257	2.46308	0
2022-02-27 15:55:00	2.46274	2.46257	2.46274	0
2022-02-27 16:00:00	2.4624	2.462502	2.4624	0
2022-02-27 16:05:00	2.4624	2.462536	2.4624	0
2022-02-27 16:10:00	2.46206	2.462536	2.46206	0
2022-02-27 16:15:00	2.46206	2.462536	2.46206	0
2022-02-27 16:20:00	2.46274	2.462502	2.46274	0
2022-02-27 16:25:00	2.4624	2.462536	2.4624	0
2022-02-27 16:30:00	2.46274	2.462536	2.46274	0
2022-02-27 16:35:00	2.46274	2.462536	2.46274	0
2022-02-27 16:40:00	2.46274	2.462502	2.46274	0
2022-02-27 16:45:00	2.46308	2.462536	2.46308	0
2022-02-27 16:50:00	2.46308	2.462604	2.46308	0
2022-02-27 16:55:00	2.46274	2.462638	2.46274	0
2022-02-27 17:00:00	2.46274	2.462706	2.46274	0
2022-02-27 17:05:00	2.46206	2.462706	2.46206	0
2022-02-27 17:10:00	2.4624	2.462672	2.4624	0
2022-02-27 17:15:00	2.4624	2.462672	2.4624	0
2022-02-27 17:20:00	2.46274	2.462672	2.46274	0
2022-02-27 17:25:00	2.46274	2.462672	2.46274	0
2022-02-27 17:30:00	2.46274	2.462672	2.46274	0
2022-02-27 17:35:00	2.4624	2.462604	2.4624	0
2022-02-27 17:40:00	2.46274	2.46257	2.46274	0
2022-02-27 17:45:00	2.4624	2.462536	2.4624	0
2022-02-27 17:50:00	2.46274	2.462536	2.46274	0
2022-02-27 17:55:00	2.46308	2.462638	2.46308	0
2022-02-27 18:00:00	2.46274	2.462672	2.46274	0
2022-02-27 18:05:00	2.46274	2.462706	2.46274	0
2022-02-27 18:10:00	2.4624	2.462672	2.4624	0
2022-02-27 18:15:00	2.46308	2.462706	2.46308	0
2022-02-27 18:20:00	2.46206	2.462638	2.46206	0
2022-02-27 18:25:00	2.46206	2.462604	2.46206	0
2022-02-27 18:30:00	2.46343	2.462673	2.46343	0
2022-02-27 18:35:00	2.46274	2.462707	2.46274	0
2022-02-27 18:40:00	2.46274	2.462707	2.46274	0
2022-02-27 18:45:00	2.4624	2.462639	2.4624	0
2022-02-27 18:50:00	2.46308	2.462673	2.46308	0
2022-02-27 18:55:00	2.46274	2.462673	2.46274	0
2022-02-27 19:00:00	2.4624	2.462673	2.4624	0
2022-02-27 19:05:00	2.46274	2.462639	2.46274	0
2022-02-27 19:10:00	2.46308	2.462741	2.46308	0
2022-02-27 19:15:00	2.46274	2.462809	2.46274	0
2022-02-27 19:20:00	2.46343	2.462809	2.46343	0
2022-02-27 19:25:00	2.46274	2.462809	2.46274	0
2022-02-27 19:30:00	2.46343	2.462878	2.46343	0
2022-02-27 19:35:00	2.46308	2.462946	2.46308	0
2022-02-27 19:40:00	2.46343	2.462981	2.46343	0
2022-02-27 19:45:00	2.46274	2.462981	2.46274	0
2022-02-27 19:50:00	2.46308	2.463049	2.46308	0
2022-02-27 19:55:00	2.46308	2.463083	2.46308	0
2022-02-27 20:00:00	2.46308	2.463083	2.46308	0
2022-02-27 20:05:00	2.46274	2.463083	2.46274	0
2022-02-27 20:10:00	2.46343	2.463083	2.46343	0
2022-02-27 20:15:00	2.46308	2.463117	2.46308	0
2022-02-27 20:20:00	2.46308	2.463082	2.46308	0
2022-02-27 20:25:00	2.46343	2.463117	2.46343	0
2022-02-27 20:30:00	2.46343	2.463117	2.46343	0
2022-02-27 20:35:00	2.46308	2.463151	2.46308	0
2022-02-27 20:40:00	2.46274	2.463117	2.46274	0
2022-02-27 20:45:00	2.46274	2.463083	2.46274	0
2022-02-27 20:50:00	2.46274	2.463049	2.46274	0
2022-02-27 20:55:00	2.4624	2.463015	2.4624	0
2022-02-27 21:00:00	2.46343	2.463015	2.46343	0
2022-02-27 21:05:00	2.46308	2.463015	2.46308	0
2022-02-27 21:10:00	2.46343	2.46305	2.46343	0
2022-02-27 21:15:00	2.46343	2.46305	2.46343	0
2022-02-27 21:20:00	2.46343	2.46305	2.46343	0
2022-02-27 21:25:00	2.46308	2.46305	2.46308	0
2022-02-27 21:30:00	2.46343	2.463119	2.46343	0
2022-02-27 21:35:00	2.46308	2.463153	2.46308	0
2022-02-27 21:40:00	2.46308	2.463187	2.46308	0
2022-02-27 21:45:00	2.46343	2.46329	2.46343	0
2022-02-27 21:50:00	2.46343	2.46329	2.46343	0
2022-02-27 21:55:00	2.46308	2.46329	2.46308	0
2022-02-27 22:00:00	2.46308	2.463255	2.46308	0
2022-02-27 22:05:00	2.46274	2.463186	2.46274	0
2022-02-27 22:10:00	2.46274	2.463117	2.46274	0
2022-02-27 22:15:00	2.46343	2.463152	2.46343	0
2022-02-27 22:20:00	2.46343	2.463152	2.46343	0
2022-02-27 22:25:00	2.46308	2.463152	2.46308	0
2022-02-27 22:30:00	2.46206	2.46305	2.46206	0
2022-02-27 22:35:00	2.46343	2.46305	2.46343	0
2022-02-27 22:40:00	2.46274	2.462981	2.46274	0
2022-02-27 22:45:00	2.46308	2.462981	2.46308	0
2022-02-27 22:50:00	2.46343	2.463016	2.46343	0
2022-02-27 22:55:00	2.46274	2.463016	2.46274	0
2022-02-27 23:00:00	2.46308	2.46305	2.46308	0
2022-02-27 23:05:00	2.46343	2.46305	2.46343	0
2022-02-27 23:10:00	2.46274	2.462981	2.46274	0
2022-02-27 23:15:00	2.46343	2.463016	2.46343	0
2022-02-27 23:20:00	2.46308	2.463118	2.46308	0
2022-02-27 23:25:00	2.46308	2.463083	2.46308	0
2022-02-27 23:30:00	2.46343	2.463152	2.46343	0
2022-02-27 23:35:00	2.46343	2.463187	2.46343	0
2022-02-27 23:40:00	2.46308	2.463152	2.46308	0
2022-02-27 23:45:00	2.46343	2.463221	2.46343	0
2022-02-27 23:50:00	2.46308	2.463221	2.46308	0
2022-02-27 23:55:00	2.46343	2.463221	2.46343	0
2022-02-28 00:00:00	2.46308	2.463255	2.46308	0
2022-02-28 00:05:00	2.46343	2.463255	2.46343	0
2022-02-28 00:10:00	2.46343	2.46329	2.46343	0
2022-02-28 00:15:00	2.46343	2.463325	2.46343	0
2022-02-28 00:20:00	2.46308	2.46329	2.46308	0
2022-02-28 00:25:00	2.46343	2.46329	2.46343	0
2022-02-28 00:30:00	2.46308	2.46329	2.46308	0
2022-02-28 00:35:00	2.46343	2.46329	2.46343	0
2022-02-28 00:40:00	2.46343	2.463325	2.46343	0
2022-02-28 00:45:00	2.46343	2.463325	2.46343	0
2022-02-28 00:50:00	2.46343	2.46336	2.46343	0
2022-02-28 00:55:00	2.46343	2.46336	2.46343	0
2022-02-28 01:00:00	2.46308	2.463325	2.46308	0
2022-02-28 01:05:00	2.46308	2.46329	2.46308	0
2022-02-28 01:10:00	2.46343	2.463325	2.46343	0
2022-02-28 01:15:00	2.46343	2.463325	2.46343	0
2022-02-28 01:20:00	2.46377	2.463394	2.46377	0
2022-02-28 01:25:00	2.46343	2.463394	2.46343	0
2022-02-28 01:30:00	2.46343	2.463394	2.46343	0
2022-02-28 01:35:00	2.46343	2.463394	2.46343	0
2022-02-28 01:40:00	2.46343	2.463394	2.46343	0
2022-02-28 01:45:00	2.46343	2.463394	2.46343	0
2022-02-28 01:50:00	2.46343	2.463429	2.46343	0
2022-02-28 01:55:00	2.46343	2.463464	2.46343	0
2022-02-28 02:00:00	2.46274	2.463395	2.46274	0
2022-02-28 02:05:00	2.46343	2.463395	2.46343	0
2022-02-28 02:10:00	2.46343	2.463361	2.46343	0
2022-02-28 02:15:00	2.46343	2.463361	2.46343	0
2022-02-28 02:20:00	2.46343	2.463361	2.46343	0
2022-02-28 02:25:00	2.46274	2.463292	2.46274	0
2022-02-28 02:30:00	2.46308	2.463257	2.46308	0
2022-02-28 02:35:00	2.46343	2.463257	2.46343	0
2022-02-28 02:40:00	2.46343	2.463257	2.46343	0
2022-02-28 02:45:00	2.46308	2.463222	2.46308	0
2022-02-28 02:50:00	2.46343	2.463291	2.46343	0
2022-02-28 02:55:00	2.46343	2.463291	2.46343	0
2022-02-28 03:00:00	2.46308	2.463256	2.46308	0
2022-02-28 03:05:00	2.46343	2.463256	2.46343	0
2022-02-28 03:10:00	2.46308	2.463221	2.46308	0
2022-02-28 03:15:00	2.46343	2.46329	2.46343	0
2022-02-28 03:20:00	2.46343	2.463325	2.46343	0
2022-02-28 03:25:00	2.46343	2.463325	2.46343	0
2022-02-28 03:30:00	2.46343	2.463325	2.46343	0
2022-02-28 03:35:00	2.46343	2.46336	2.46343	0
2022-02-28 03:40:00	2.46343	2.46336	2.46343	0
2022-02-28 03:45:00	2.46308	2.463325	2.46308	0
2022-02-28 03:50:00	2.46343	2.46336	2.46343	0
2022-02-28 03:55:00	2.46343	2.46336	2.46343	0
2022-02-28 04:00:00	2.46343	2.463395	2.46343	0
2022-02-28 04:05:00	2.46308	2.46336	2.46308	0
2022-02-28 04:10:00	2.46308	2.463325	2.46308	0
2022-02-28 04:15:00	2.46343	2.463325	2.46343	0
2022-02-28 04:20:00	2.46343	2.463325	2.46343	0
2022-02-28 04:25:00	2.46343	2.463325	2.46343	0
2022-02-28 04:30:00	2.46343	2.463325	2.46343	0
2022-02-28 04:35:00	2.46343	2.46336	2.46343	0
2022-02-28 04:40:00	2.46343	2.46336	2.46343	0
2022-02-28 04:45:00	2.46343	2.46336	2.46343	0
2022-02-28 04:50:00	2.46343	2.46336	2.46343	0
2022-02-28 04:55:00	2.46343	2.463395	2.46343	0
2022-02-28 05:00:00	2.46343	2.46343	2.46343	0
2022-02-28 05:05:00	2.46343	2.46343	2.46343	0
2022-02-28 05:10:00	2.46343	2.46343	2.46343	0
2022-02-28 05:15:00	2.46308	2.463395	2.46308	0
2022-02-28 05:20:00	2.46343	2.463395	2.46343	0
2022-02-28 05:25:00	2.46343	2.463395	2.46343	0
2022-02-28 05:30:00	2.46343	2.463395	2.46343	0
2022-02-28 05:35:00	2.46411	2.463463	2.46411	0
2022-02-28 05:40:00	2.46411	2.463531	2.46411	0
2022-02-28 05:45:00	2.46411	2.463599	2.46411	0
2022-02-28 05:50:00	2.46445	2.463701	2.46445	0
2022-02-28 05:55:00	2.46411	2.463769	2.46411	0
2022-02-28 06:00:00	2.46411	2.463837	2.46411	0
2022-02-28 06:05:00	2.46411	2.46394	2.46411	0
2022-02-28 06:10:00	2.46411	2.464008	2.46411	0
2022-02-28 06:15:00	2.46343	2.464008	2.46343	0
2022-02-28 06:20:00	2.46719	2.464384	2.46719	0
2022-02-28 06:25:00	2.46891	2.464864	2.46891	0
2022-02-28 06:30:00	2.47028	2.465481	2.47028	0
2022-02-28 06:35:00	2.46994	2.466064	2.46994	0
2022-02-28 06:40:00	2.46754	2.466373	2.46754	0
2022-02-28 06:45:00	2.4648	2.466442	2.4648	0
2022-02-28 06:50:00	2.46411	2.466442	2.46411	0
2022-02-28 06:55:00	2.46343	2.466374	2.46343	0
2022-02-28 07:00:00	2.46308	2.466271	2.46308	0
2022-02-28 07:05:00	2.46274	2.466202	2.46274	0
2022-02-28 07:10:00	2.46274	2.465757	2.46274	0
2022-02-28 07:15:00	2.46308	2.465174	2.46308	0
2022-02-28 07:20:00	2.46274	2.46442	2.46274	0
2022-02-28 07:25:00	2.46308	2.463734	2.46308	0
2022-02-28 07:30:00	2.46274	2.463254	2.46274	0
2022-02-28 07:35:00	2.46274	2.463048	2.46274	0
2022-02-28 07:40:00	2.4624	2.462877	2.4624	0
2022-02-28 07:45:00	2.4624	2.462774	2.4624	0
2022-02-28 07:50:00	2.4624	2.462706	2.4624	0
2022-02-28 07:55:00	2.4624	2.462672	2.4624	0
2022-02-28 08:00:00	2.4624	2.462638	2.4624	0
2022-02-28 08:05:00	2.4624	2.46257	2.4624	0
2022-02-28 08:10:00	2.46206	2.462502	2.46206	0
2022-02-28 08:15:00	2.4624	2.462434	2.4624	0
2022-02-28 08:20:00	2.46206	2.462366	2.46206	0
2022-02-28 08:25:00	2.4624	2.462332	2.4624	0
2022-02-28 08:30:00	2.4624	2.462332	2.4624	0
2022-02-28 08:35:00	2.46206	2.462298	2.46206	0
2022-02-28 08:40:00	2.4624	2.462298	2.4624	0
2022-02-28 08:45:00	2.4624	2.462298	2.4624	0
2022-02-28 08:50:00	2.46206	2.462264	2.46206	0
2022-02-28 08:55:00	2.46206	2.46223	2.46206	0
2022-02-28 09:00:00	2.46206	2.46223	2.46206	0
2022-02-28 09:05:00	2.46034	2.462024	2.46034	0
2022-02-28 09:10:00	2.46274	2.462092	2.46274	0
2022-02-28 09:15:00	2.46411	2.462263	2.46411	0
2022-02-28 09:20:00	2.46137	2.46216	2.46137	0
2022-02-28 09:25:00	2.45932	2.461886	2.45932	0
2022-02-28 09:30:00	2.46103	2.461749	2.46103	0
2022-02-28 09:35:00	2.46171	2.46168	2.46171	0
2022-02-28 09:40:00	2.46137	2.461611	2.46137	0
2022-02-28 09:45:00	2.46171	2.461576	2.46171	0
2022-02-28 09:50:00	2.46137	2.461507	2.46137	0
2022-02-28 09:55:00	2.46069	2.461542	2.46069	0
2022-02-28 10:00:00	2.46137	2.461405	2.46137	0
2022-02-28 10:05:00	2.46206	2.4612	2.46206	0
2022-02-28 10:10:00	2.46171	2.461234	2.46171	0
2022-02-28 10:15:00	2.46137	2.461439	2.46137	0
2022-02-28 10:20:00	2.46171	2.461507	2.46171	0
2022-02-28 10:25:00	2.46171	2.461507	2.46171	0
2022-02-28 10:30:00	2.46137	2.461507	2.46137	0
2022-02-28 10:35:00	2.46137	2.461473	2.46137	0
2022-02-28 10:40:00	2.46206	2.461542	2.46206	0
2022-02-28 10:45:00	2.46206	2.461679	2.46206	0
2022-02-28 10:50:00	2.46171	2.461713	2.46171	0
2022-02-28 10:55:00	2.46171	2.461678	2.46171	0
2022-02-28 11:00:00	2.46103	2.46161	2.46103	0
2022-02-28 11:05:00	2.45829	2.461302	2.45829	0
2022-02-28 11:10:00	2.46308	2.461439	2.46308	0
2022-02-28 11:15:00	2.46343	2.461611	2.46343	0
2022-02-28 11:20:00	2.46206	2.46168	2.46206	0
2022-02-28 11:25:00	2.46206	2.461749	2.46206	0
2022-02-28 11:30:00	2.46171	2.461714	2.46171	0
2022-02-28 11:35:00	2.46137	2.461645	2.46137	0
2022-02-28 11:40:00	2.46103	2.461577	2.46103	0
2022-02-28 11:45:00	2.46137	2.461543	2.46137	0
2022-02-28 11:50:00	2.46103	2.461543	2.46103	0
2022-02-28 11:55:00	2.46103	2.461817	2.46103	0
2022-02-28 12:00:00	2.46137	2.461646	2.46137	0
2022-02-28 12:05:00	2.46137	2.46144	2.46137	0
2022-02-28 12:10:00	2.46137	2.461371	2.46137	0
2022-02-28 12:15:00	2.46137	2.461302	2.46137	0
2022-02-28 12:20:00	2.46137	2.461268	2.46137	0
2022-02-28 12:25:00	2.46137	2.461268	2.46137	0
2022-02-28 12:30:00	2.46206	2.461371	2.46206	0
2022-02-28 12:35:00	2.46206	2.46144	2.46206	0
2022-02-28 12:40:00	2.46206	2.461543	2.46206	0
2022-02-28 12:45:00	2.46171	2.461611	2.46171	0
2022-02-28 12:50:00	2.46137	2.461611	2.46137	0
2022-02-28 12:55:00	2.46171	2.461645	2.46171	0
2022-02-28 13:00:00	2.46206	2.461714	2.46206	0
2022-02-28 13:05:00	2.46171	2.461748	2.46171	0
2022-02-28 13:10:00	2.46171	2.461782	2.46171	0
2022-02-28 13:15:00	2.46206	2.461851	2.46206	0
2022-02-28 13:20:00	2.46206	2.461851	2.46206	0
2022-02-28 13:25:00	2.46137	2.461782	2.46137	0
2022-02-28 13:30:00	2.46206	2.461782	2.46206	0
2022-02-28 13:35:00	2.45966	2.461577	2.45966	0
2022-02-28 13:40:00	2.46069	2.461509	2.46069	0
2022-02-28 13:45:00	2.46137	2.461475	2.46137	0
2022-02-28 13:50:00	2.46103	2.461372	2.46103	0
2022-02-28 13:55:00	2.46137	2.461338	2.46137	0
2022-02-28 14:00:00	2.46171	2.461338	2.46171	0
2022-02-28 14:05:00	2.46206	2.461338	2.46206	0
2022-02-28 14:10:00	2.46206	2.461338	2.46206	0
2022-02-28 14:15:00	2.46206	2.461407	2.46206	0
2022-02-28 14:20:00	2.45932	2.461133	2.45932	0
2022-02-28 14:25:00	2.46103	2.46127	2.46103	0
2022-02-28 14:30:00	2.45932	2.461133	2.45932	0
2022-02-28 14:35:00	2.46103	2.461099	2.46103	0
2022-02-28 14:40:00	2.46206	2.461202	2.46206	0
2022-02-28 14:45:00	2.46206	2.461271	2.46206	0
2022-02-28 14:50:00	2.46206	2.461306	2.46206	0
2022-02-28 14:55:00	2.46206	2.461306	2.46206	0
2022-02-28 15:00:00	2.46171	2.461271	2.46171	0
2022-02-28 15:05:00	2.46206	2.461271	2.46206	0
2022-02-28 15:10:00	2.46137	2.461476	2.46137	0
2022-02-28 15:15:00	2.46137	2.46151	2.46137	0
2022-02-28 15:20:00	2.46206	2.461784	2.46206	0
2022-02-28 15:25:00	2.46171	2.461852	2.46171	0
2022-02-28 15:30:00	2.46171	2.461817	2.46171	0
2022-02-28 15:35:00	2.46206	2.461817	2.46206	0
2022-02-28 15:40:00	2.46171	2.461782	2.46171	0
2022-02-28 15:45:00	2.46206	2.461782	2.46206	0
2022-02-28 15:50:00	2.46171	2.461782	2.46171	0
2022-02-28 15:55:00	2.46206	2.461782	2.46206	0
2022-02-28 16:00:00	2.46206	2.461851	2.46206	0
2022-02-28 16:05:00	2.46206	2.46192	2.46206	0
2022-02-28 16:10:00	2.46206	2.46192	2.46206	0
2022-02-28 16:15:00	2.4624	2.461989	2.4624	0
2022-02-28 16:20:00	2.46206	2.462024	2.46206	0
2022-02-28 16:25:00	2.46206	2.462024	2.46206	0
2022-02-28 16:30:00	2.46206	2.462059	2.46206	0
2022-02-28 16:35:00	2.46206	2.462059	2.46206	0
2022-02-28 16:40:00	2.46206	2.462094	2.46206	0
2022-02-28 16:45:00	2.46206	2.462094	2.46206	0
2022-02-28 16:50:00	2.46206	2.462094	2.46206	0
2022-02-28 16:55:00	2.46206	2.462094	2.46206	0
2022-02-28 17:00:00	2.46206	2.462094	2.46206	0
2022-02-28 17:05:00	2.46206	2.46206	2.46206	0
2022-02-28 17:10:00	2.46206	2.46206	2.46206	0
2022-02-28 17:15:00	2.4624	2.462094	2.4624	0
2022-02-28 17:20:00	2.46206	2.462094	2.46206	0
2022-02-28 17:25:00	2.46206	2.462094	2.46206	0
2022-02-28 17:30:00	2.46206	2.462094	2.46206	0
2022-02-28 17:35:00	2.46206	2.462094	2.46206	0
2022-02-28 17:40:00	2.46206	2.462094	2.46206	0
2022-02-28 17:45:00	2.46206	2.462094	2.46206	0
2022-02-28 17:50:00	2.4624	2.462128	2.4624	0
2022-02-28 17:55:00	2.46206	2.462128	2.46206	0
2022-02-28 18:00:00	2.46206	2.462128	2.46206	0
2022-02-28 18:05:00	2.46206	2.462094	2.46206	0
2022-02-28 18:10:00	2.46206	2.462094	2.46206	0
2022-02-28 18:15:00	2.46206	2.462094	2.46206	0
2022-02-28 18:20:00	2.46206	2.462094	2.46206	0
2022-02-28 18:25:00	2.46206	2.462094	2.46206	0
2022-02-28 18:30:00	2.46206	2.462094	2.46206	0
2022-02-28 18:35:00	2.46206	2.462094	2.46206	0
2022-02-28 18:40:00	2.46206	2.46206	2.46206	0
2022-02-28 18:45:00	2.46206	2.46206	2.46206	0
2022-02-28 18:50:00	2.46206	2.46206	2.46206	0
2022-02-28 18:55:00	2.46206	2.46206	2.46206	0
2022-02-28 19:00:00	2.46206	2.46206	2.46206	0
2022-02-28 19:05:00	2.4624	2.462094	2.4624	0
2022-02-28 19:10:00	2.46206	2.462094	2.46206	0
2022-02-28 19:15:00	2.4624	2.462128	2.4624	0
2022-02-28 19:20:00	2.46206	2.462128	2.46206	0
2022-02-28 19:25:00	2.46206	2.462128	2.46206	0
2022-02-28 19:30:00	2.46206	2.462128	2.46206	0
2022-02-28 19:35:00	2.46206	2.462128	2.46206	0
2022-02-28 19:40:00	2.46206	2.462128	2.46206	0
2022-02-28 19:45:00	2.46206	2.462128	2.46206	0
2022-02-28 19:50:00	2.46206	2.462128	2.46206	0
2022-02-28 19:55:00	2.46206	2.462094	2.46206	0
2022-02-28 20:00:00	2.46206	2.462094	2.46206	0
2022-02-28 20:05:00	2.46206	2.46206	2.46206	0
2022-02-28 20:10:00	2.46206	2.46206	2.46206	0
2022-02-28 20:15:00	2.46206	2.46206	2.46206	0
2022-02-28 20:20:00	2.4624	2.462094	2.4624	0
2022-02-28 20:25:00	2.46206	2.462094	2.46206	0
2022-02-28 20:30:00	2.4624	2.462128	2.4624	0
2022-02-28 20:35:00	2.46206	2.462128	2.46206	0
2022-02-28 20:40:00	2.46206	2.462128	2.46206	0
2022-02-28 20:45:00	2.46206	2.462128	2.46206	0
2022-02-28 20:50:00	2.4624	2.462162	2.4624	0
2022-02-28 20:55:00	2.46206	2.462162	2.46206	0
2022-02-28 21:00:00	2.46206	2.462162	2.46206	0
2022-02-28 21:05:00	2.46206	2.462162	2.46206	0
2022-02-28 21:10:00	2.46206	2.462128	2.46206	0
2022-02-28 21:15:00	2.46206	2.462128	2.46206	0
2022-02-28 21:20:00	2.4624	2.462128	2.4624	0
2022-02-28 21:25:00	2.46206	2.462128	2.46206	0
2022-02-28 21:30:00	2.46274	2.462196	2.46274	0
2022-02-28 21:35:00	2.46206	2.462196	2.46206	0
2022-02-28 21:40:00	2.46206	2.462162	2.46206	0
2022-02-28 21:45:00	2.4624	2.462196	2.4624	0
2022-02-28 21:50:00	2.4624	2.46223	2.4624	0
2022-02-28 21:55:00	2.4624	2.462264	2.4624	0
2022-02-28 22:00:00	2.46206	2.462264	2.46206	0
2022-02-28 22:05:00	2.46206	2.462264	2.46206	0
2022-02-28 22:10:00	2.46206	2.46223	2.46206	0
2022-02-28 22:15:00	2.46206	2.46223	2.46206	0
2022-02-28 22:20:00	2.46206	2.462162	2.46206	0
2022-02-28 22:25:00	2.4624	2.462196	2.4624	0
2022-02-28 22:30:00	2.46206	2.462196	2.46206	0
2022-02-28 22:35:00	2.46274	2.46223	2.46274	0
2022-02-28 22:40:00	2.46206	2.462196	2.46206	0
2022-02-28 22:45:00	2.46206	2.462162	2.46206	0
2022-02-28 22:50:00	2.46206	2.462162	2.46206	0
2022-02-28 22:55:00	2.4624	2.462196	2.4624	0
2022-02-28 23:00:00	2.4624	2.46223	2.4624	0
2022-02-28 23:05:00	2.46206	2.46223	2.46206	0
2022-02-28 23:10:00	2.46206	2.46223	2.46206	0
2022-02-28 23:15:00	2.46206	2.462196	2.46206	0
2022-02-28 23:20:00	2.4624	2.46223	2.4624	0
2022-02-28 23:25:00	2.46206	2.462162	2.46206	0
2022-02-28 23:30:00	2.46206	2.462162	2.46206	0
2022-02-28 23:35:00	2.46206	2.462162	2.46206	0
2022-02-28 23:40:00	2.4624	2.462196	2.4624	0
2022-02-28 23:45:00	2.46206	2.462162	2.46206	0
2022-02-28 23:50:00	2.46206	2.462128	2.46206	0
2022-02-28 23:55:00	2.46206	2.462128	2.46206	0
2022-03-01 00:00:00	2.46206	2.462128	2.46206	0
2022-03-01 00:05:00	2.46206	2.462128	2.46206	0
2022-03-01 00:10:00	2.4624	2.462128	2.4624	0
2022-03-01 00:15:00	2.46274	2.462196	2.46274	0
2022-03-01 00:20:00	2.46206	2.462196	2.46206	0
2022-03-01 00:25:00	2.46206	2.462196	2.46206	0
2022-03-01 00:30:00	2.46206	2.462162	2.46206	0
2022-03-01 00:35:00	2.46274	2.46223	2.46274	0
2022-03-01 00:40:00	2.4624	2.462264	2.4624	0
2022-03-01 00:45:00	2.46274	2.462332	2.46274	0
2022-03-01 00:50:00	2.4624	2.462366	2.4624	0
2022-03-01 00:55:00	2.4624	2.4624	2.4624	0
2022-03-01 01:00:00	2.4624	2.4624	2.4624	0
2022-03-01 01:05:00	2.4624	2.462366	2.4624	0
2022-03-01 01:10:00	2.4624	2.4624	2.4624	0
2022-03-01 01:15:00	2.46206	2.4624	2.46206	0
2022-03-01 01:20:00	2.4624	2.462434	2.4624	0
2022-03-01 01:25:00	2.46206	2.462366	2.46206	0
2022-03-01 01:30:00	2.46206	2.462332	2.46206	0
2022-03-01 01:35:00	2.46206	2.462264	2.46206	0
2022-03-01 01:40:00	2.46206	2.46223	2.46206	0
2022-03-01 01:45:00	2.46206	2.462196	2.46206	0
2022-03-01 01:50:00	2.4624	2.462196	2.4624	0
2022-03-01 01:55:00	2.4624	2.462196	2.4624	0
2022-03-01 02:00:00	2.46206	2.462162	2.46206	0
2022-03-01 02:05:00	2.46206	2.462162	2.46206	0
2022-03-01 02:10:00	2.4624	2.462162	2.4624	0
2022-03-01 02:15:00	2.4624	2.462196	2.4624	0
2022-03-01 02:20:00	2.46206	2.462196	2.46206	0
2022-03-01 02:25:00	2.46206	2.462196	2.46206	0
2022-03-01 02:30:00	2.46206	2.462196	2.46206	0
2022-03-01 02:35:00	2.46206	2.462196	2.46206	0
2022-03-01 02:40:00	2.4624	2.462196	2.4624	0
2022-03-01 02:45:00	2.4624	2.462196	2.4624	0
2022-03-01 02:50:00	2.46206	2.462196	2.46206	0
2022-03-01 02:55:00	2.46274	2.462264	2.46274	0
2022-03-01 03:00:00	2.46274	2.462298	2.46274	0
2022-03-01 03:05:00	2.46274	2.462332	2.46274	0
2022-03-01 03:10:00	2.4624	2.462366	2.4624	0
2022-03-01 03:15:00	2.46274	2.462434	2.46274	0
2022-03-01 03:20:00	2.4624	2.462468	2.4624	0
2022-03-01 03:25:00	2.46308	2.46257	2.46308	0
2022-03-01 03:30:00	2.46206	2.462536	2.46206	0
2022-03-01 03:35:00	2.46206	2.462502	2.46206	0
2022-03-01 03:40:00	2.46206	2.462502	2.46206	0
2022-03-01 03:45:00	2.46206	2.462434	2.46206	0
2022-03-01 03:50:00	2.4624	2.4624	2.4624	0
2022-03-01 03:55:00	2.4624	2.462366	2.4624	0
2022-03-01 04:00:00	2.46274	2.4624	2.46274	0
2022-03-01 04:05:00	2.4624	2.462366	2.4624	0
2022-03-01 04:10:00	2.46274	2.4624	2.46274	0
2022-03-01 04:15:00	2.4624	2.462332	2.4624	0
2022-03-01 04:20:00	2.46206	2.462332	2.46206	0
2022-03-01 04:25:00	2.46206	2.462332	2.46206	0
2022-03-01 04:30:00	2.46274	2.4624	2.46274	0
2022-03-01 04:35:00	2.4624	2.462434	2.4624	0
2022-03-01 04:40:00	2.46274	2.462468	2.46274	0
2022-03-01 04:45:00	2.46274	2.462502	2.46274	0
2022-03-01 04:50:00	2.4624	2.462468	2.4624	0
2022-03-01 04:55:00	2.4624	2.462468	2.4624	0
2022-03-01 05:00:00	2.4624	2.462434	2.4624	0
2022-03-01 05:05:00	2.4624	2.462434	2.4624	0
2022-03-01 05:10:00	2.46274	2.462502	2.46274	0
2022-03-01 05:15:00	2.46274	2.46257	2.46274	0
2022-03-01 05:20:00	2.46274	2.46257	2.46274	0
2022-03-01 05:25:00	2.46206	2.462536	2.46206	0
2022-03-01 05:30:00	2.46274	2.462536	2.46274	0
2022-03-01 05:35:00	2.46274	2.462536	2.46274	0
2022-03-01 05:40:00	2.46308	2.462604	2.46308	0
2022-03-01 05:45:00	2.46343	2.462707	2.46343	0
2022-03-01 05:50:00	2.46343	2.46281	2.46343	0
2022-03-01 05:55:00	2.46343	2.462913	2.46343	0
2022-03-01 06:00:00	2.46343	2.462982	2.46343	0
2022-03-01 06:05:00	2.46274	2.462982	2.46274	0
2022-03-01 06:10:00	2.46343	2.463051	2.46343	0
2022-03-01 06:15:00	2.46411	2.463256	2.46411	0
2022-03-01 06:20:00	2.46514	2.463496	2.46514	0
2022-03-01 06:25:00	2.46685	2.463907	2.46685	0
2022-03-01 06:30:00	2.46514	2.464113	2.46514	0
2022-03-01 06:35:00	2.46137	2.463907	2.46137	0
2022-03-01 06:40:00	2.46137	2.463701	2.46137	0
2022-03-01 06:45:00	2.46137	2.463495	2.46137	0
2022-03-01 06:50:00	2.46137	2.463289	2.46137	0
2022-03-01 06:55:00	2.46137	2.463152	2.46137	0
2022-03-01 07:00:00	2.46	2.462809	2.46	0
2022-03-01 07:05:00	2.46171	2.462569	2.46171	0
2022-03-01 07:10:00	2.46137	2.462192	2.46137	0
2022-03-01 07:15:00	2.46206	2.461713	2.46206	0
2022-03-01 07:20:00	2.46206	2.461405	2.46206	0
2022-03-01 07:25:00	2.46206	2.461474	2.46206	0
2022-03-01 07:30:00	2.46069	2.461406	2.46069	0
2022-03-01 07:35:00	2.46137	2.461406	2.46137	0
2022-03-01 07:40:00	2.46137	2.461406	2.46137	0
2022-03-01 07:45:00	2.46137	2.461406	2.46137	0
2022-03-01 07:50:00	2.46206	2.461612	2.46206	0
2022-03-01 07:55:00	2.46137	2.461578	2.46137	0
2022-03-01 08:00:00	2.46137	2.461578	2.46137	0
2022-03-01 08:05:00	2.46103	2.461475	2.46103	0
2022-03-01 08:10:00	2.46137	2.461406	2.46137	0
2022-03-01 08:15:00	2.46137	2.461337	2.46137	0
2022-03-01 08:20:00	2.46137	2.461405	2.46137	0
2022-03-01 08:25:00	2.46171	2.461439	2.46171	0
2022-03-01 08:30:00	2.46171	2.461473	2.46171	0
2022-03-01 08:35:00	2.46137	2.461473	2.46137	0
2022-03-01 08:40:00	2.46171	2.461438	2.46171	0
2022-03-01 08:45:00	2.46103	2.461404	2.46103	0
2022-03-01 08:50:00	2.46069	2.461336	2.46069	0
2022-03-01 08:55:00	2.46103	2.461336	2.46103	0
2022-03-01 09:00:00	2.46137	2.461336	2.46137	0
2022-03-01 09:05:00	2.46137	2.461336	2.46137	0
2022-03-01 09:10:00	2.46137	2.461336	2.46137	0
2022-03-01 09:15:00	2.46103	2.461268	2.46103	0
2022-03-01 09:20:00	2.46103	2.4612	2.46103	0
2022-03-01 09:25:00	2.46137	2.4612	2.46137	0
2022-03-01 09:30:00	2.46206	2.461235	2.46206	0
2022-03-01 09:35:00	2.46137	2.461269	2.46137	0
2022-03-01 09:40:00	2.46137	2.461337	2.46137	0
2022-03-01 09:45:00	2.46137	2.461371	2.46137	0
2022-03-01 09:50:00	2.46137	2.461371	2.46137	0
2022-03-01 09:55:00	2.46137	2.461371	2.46137	0
2022-03-01 10:00:00	2.46137	2.461371	2.46137	0
2022-03-01 10:05:00	2.46103	2.461371	2.46103	0
2022-03-01 10:10:00	2.46103	2.461371	2.46103	0
2022-03-01 10:15:00	2.46103	2.461337	2.46103	0
2022-03-01 10:20:00	2.46103	2.461234	2.46103	0
2022-03-01 10:25:00	2.46103	2.4612	2.46103	0
2022-03-01 10:30:00	2.46137	2.4612	2.46137	0
2022-03-01 10:35:00	2.46103	2.461166	2.46103	0
2022-03-01 10:40:00	2.46069	2.461098	2.46069	0
2022-03-01 10:45:00	2.46137	2.461098	2.46137	0
2022-03-01 10:50:00	2.46069	2.46103	2.46069	0
2022-03-01 10:55:00	2.46069	2.460996	2.46069	0
2022-03-01 11:00:00	2.46069	2.460962	2.46069	0
2022-03-01 11:05:00	2.46103	2.460962	2.46103	0
2022-03-01 11:10:00	2.46137	2.460996	2.46137	0
2022-03-01 11:15:00	2.46103	2.460996	2.46103	0
2022-03-01 11:20:00	2.46103	2.460962	2.46103	0
2022-03-01 11:25:00	2.46103	2.460962	2.46103	0
2022-03-01 11:30:00	2.46069	2.460962	2.46069	0
2022-03-01 11:35:00	2.46069	2.460894	2.46069	0
2022-03-01 11:40:00	2.46103	2.460928	2.46103	0
2022-03-01 11:45:00	2.46069	2.460928	2.46069	0
2022-03-01 11:50:00	2.46069	2.460928	2.46069	0
2022-03-01 11:55:00	2.46034	2.460859	2.46034	0
2022-03-01 12:00:00	2.45863	2.460585	2.45863	0
2022-03-01 12:05:00	2.46343	2.460825	2.46343	0
2022-03-01 12:10:00	2.46377	2.461099	2.46377	0
2022-03-01 12:15:00	2.46754	2.46175	2.46754	0
2022-03-01 12:20:00	2.46788	2.462469	2.46788	0
2022-03-01 12:25:00	2.46891	2.463291	2.46891	0
2022-03-01 12:30:00	2.46754	2.463942	2.46754	0
2022-03-01 12:35:00	2.46754	2.464627	2.46754	0
2022-03-01 12:40:00	2.46685	2.465243	2.46685	0
2022-03-01 12:45:00	2.46617	2.465826	2.46617	0
2022-03-01 12:50:00	2.46651	2.466614	2.46651	0
2022-03-01 12:55:00	2.46617	2.466888	2.46617	0
2022-03-01 13:00:00	2.46617	2.467128	2.46617	0
2022-03-01 13:05:00	2.46617	2.466991	2.46617	0
2022-03-01 13:10:00	2.46685	2.466888	2.46685	0
2022-03-01 13:15:00	2.46685	2.466682	2.46685	0
2022-03-01 13:20:00	2.46685	2.466613	2.46685	0
2022-03-01 13:25:00	2.46685	2.466544	2.46685	0
2022-03-01 13:30:00	2.46685	2.466544	2.46685	0
2022-03-01 13:35:00	2.46685	2.466612	2.46685	0
2022-03-01 13:40:00	2.46685	2.466646	2.46685	0
2022-03-01 13:45:00	2.46754	2.466783	2.46754	0
2022-03-01 13:50:00	2.46685	2.466851	2.46685	0
2022-03-01 13:55:00	2.46754	2.466988	2.46754	0
2022-03-01 14:00:00	2.46651	2.466954	2.46651	0
2022-03-01 14:05:00	2.46651	2.46692	2.46651	0
2022-03-01 14:10:00	2.46685	2.46692	2.46685	0
2022-03-01 14:15:00	2.46685	2.46692	2.46685	0
2022-03-01 14:20:00	2.46719	2.466954	2.46719	0
2022-03-01 14:25:00	2.46685	2.466954	2.46685	0
2022-03-01 14:30:00	2.46719	2.466988	2.46719	0
2022-03-01 14:35:00	2.46651	2.466885	2.46651	0
2022-03-01 14:40:00	2.46685	2.466885	2.46685	0
2022-03-01 14:45:00	2.46685	2.466816	2.46685	0
2022-03-01 14:50:00	2.46685	2.46685	2.46685	0
2022-03-01 14:55:00	2.46719	2.466918	2.46719	0
2022-03-01 15:00:00	2.46719	2.466952	2.46719	0
2022-03-01 15:05:00	2.46685	2.466952	2.46685	0
2022-03-01 15:10:00	2.46754	2.466987	2.46754	0
2022-03-01 15:15:00	2.46685	2.466987	2.46685	0
2022-03-01 15:20:00	2.46719	2.466987	2.46719	0
2022-03-01 15:25:00	2.46754	2.46709	2.46754	0
2022-03-01 15:30:00	2.46754	2.467159	2.46754	0
2022-03-01 15:35:00	2.46754	2.467228	2.46754	0
2022-03-01 15:40:00	2.46754	2.467297	2.46754	0
2022-03-01 15:45:00	2.46754	2.467332	2.46754	0
2022-03-01 15:50:00	2.46754	2.467367	2.46754	0
2022-03-01 15:55:00	2.46754	2.467436	2.46754	0
2022-03-01 16:00:00	2.46754	2.467436	2.46754	0
2022-03-01 16:05:00	2.46719	2.46747	2.46719	0
2022-03-01 16:10:00	2.46719	2.46747	2.46719	0
2022-03-01 16:15:00	2.46754	2.46747	2.46754	0
2022-03-01 16:20:00	2.46754	2.46747	2.46754	0
2022-03-01 16:25:00	2.46754	2.46747	2.46754	0
2022-03-01 16:30:00	2.46788	2.467504	2.46788	0
2022-03-01 16:35:00	2.46754	2.467504	2.46754	0
2022-03-01 16:40:00	2.46754	2.467504	2.46754	0
2022-03-01 16:45:00	2.46754	2.467504	2.46754	0
2022-03-01 16:50:00	2.46754	2.467504	2.46754	0
2022-03-01 16:55:00	2.46754	2.467539	2.46754	0
2022-03-01 17:00:00	2.46754	2.467574	2.46754	0
2022-03-01 17:05:00	2.46754	2.467574	2.46754	0
2022-03-01 17:10:00	2.46788	2.467608	2.46788	0
2022-03-01 17:15:00	2.46754	2.467608	2.46754	0
2022-03-01 17:20:00	2.46788	2.467608	2.46788	0
2022-03-01 17:25:00	2.46754	2.467608	2.46754	0
2022-03-01 17:30:00	2.46754	2.467608	2.46754	0
2022-03-01 17:35:00	2.46754	2.467608	2.46754	0
2022-03-01 17:40:00	2.46822	2.467676	2.46822	0
2022-03-01 17:45:00	2.46754	2.467676	2.46754	0
2022-03-01 17:50:00	2.46788	2.46771	2.46788	0
2022-03-01 17:55:00	2.46754	2.46771	2.46754	0
2022-03-01 18:00:00	2.46788	2.46771	2.46788	0
2022-03-01 18:05:00	2.46754	2.46771	2.46754	0
2022-03-01 18:10:00	2.46788	2.46771	2.46788	0
2022-03-01 18:15:00	2.46788	2.467744	2.46788	0
2022-03-01 18:20:00	2.46788	2.467778	2.46788	0
2022-03-01 18:25:00	2.46754	2.467778	2.46754	0
2022-03-01 18:30:00	2.46754	2.46771	2.46754	0
2022-03-01 18:35:00	2.46754	2.46771	2.46754	0
2022-03-01 18:40:00	2.46822	2.467744	2.46822	0
2022-03-01 18:45:00	2.46788	2.467778	2.46788	0
2022-03-01 18:50:00	2.46822	2.467812	2.46822	0
2022-03-01 18:55:00	2.46754	2.467812	2.46754	0
2022-03-01 19:00:00	2.46788	2.467812	2.46788	0
2022-03-01 19:05:00	2.46788	2.467812	2.46788	0
2022-03-01 19:10:00	2.46788	2.467812	2.46788	0
2022-03-01 19:15:00	2.46788	2.467846	2.46788	0
2022-03-01 19:20:00	2.46754	2.467846	2.46754	0
2022-03-01 19:25:00	2.46788	2.46788	2.46788	0
2022-03-01 19:30:00	2.46754	2.467812	2.46754	0
2022-03-01 19:35:00	2.46822	2.467846	2.46822	0
2022-03-01 19:40:00	2.46788	2.467812	2.46788	0
2022-03-01 19:45:00	2.46754	2.467812	2.46754	0
2022-03-01 19:50:00	2.46788	2.467812	2.46788	0
2022-03-01 19:55:00	2.46788	2.467812	2.46788	0
2022-03-01 20:00:00	2.46754	2.467778	2.46754	0
2022-03-01 20:05:00	2.46822	2.467812	2.46822	0
2022-03-01 20:10:00	2.46822	2.46788	2.46822	0
2022-03-01 20:15:00	2.46788	2.46788	2.46788	0
2022-03-01 20:20:00	2.46788	2.467914	2.46788	0
2022-03-01 20:25:00	2.46822	2.467914	2.46822	0
2022-03-01 20:30:00	2.46822	2.467948	2.46822	0
2022-03-01 20:35:00	2.46754	2.467948	2.46754	0
2022-03-01 20:40:00	2.46788	2.467948	2.46788	0
2022-03-01 20:45:00	2.46788	2.467948	2.46788	0
2022-03-01 20:50:00	2.46754	2.467948	2.46754	0
2022-03-01 20:55:00	2.46788	2.467914	2.46788	0
2022-03-01 21:00:00	2.46857	2.467949	2.46857	0
2022-03-01 21:05:00	2.46822	2.467983	2.46822	0
2022-03-01 21:10:00	2.46822	2.468017	2.46822	0
2022-03-01 21:15:00	2.46788	2.467983	2.46788	0
2022-03-01 21:20:00	2.46788	2.467949	2.46788	0
2022-03-01 21:25:00	2.46857	2.468052	2.46857	0
2022-03-01 21:30:00	2.46822	2.468086	2.46822	0
2022-03-01 21:35:00	2.46788	2.468086	2.46788	0
2022-03-01 21:40:00	2.46822	2.468154	2.46822	0
2022-03-01 21:45:00	2.46822	2.468188	2.46822	0
2022-03-01 21:50:00	2.46788	2.468119	2.46788	0
2022-03-01 21:55:00	2.46857	2.468154	2.46857	0
2022-03-01 22:00:00	2.46822	2.468154	2.46822	0
2022-03-01 22:05:00	2.46857	2.468223	2.46857	0
2022-03-01 22:10:00	2.46857	2.468292	2.46857	0
2022-03-01 22:15:00	2.46822	2.468257	2.46822	0
2022-03-01 22:20:00	2.46857	2.468292	2.46857	0
2022-03-01 22:25:00	2.46822	2.468326	2.46822	0
2022-03-01 22:30:00	2.46822	2.468326	2.46822	0
2022-03-01 22:35:00	2.46857	2.468361	2.46857	0
2022-03-01 22:40:00	2.46788	2.468361	2.46788	0
2022-03-01 22:45:00	2.46822	2.468326	2.46822	0
2022-03-01 22:50:00	2.46891	2.468395	2.46891	0
2022-03-01 22:55:00	2.46857	2.468395	2.46857	0
2022-03-01 23:00:00	2.46822	2.46836	2.46822	0
2022-03-01 23:05:00	2.46857	2.468395	2.46857	0
2022-03-01 23:10:00	2.46857	2.468395	2.46857	0
2022-03-01 23:15:00	2.46857	2.46843	2.46857	0
2022-03-01 23:20:00	2.46822	2.46843	2.46822	0
2022-03-01 23:25:00	2.46891	2.468464	2.46891	0
2022-03-01 23:30:00	2.46822	2.468498	2.46822	0
2022-03-01 23:35:00	2.46857	2.468533	2.46857	0
2022-03-01 23:40:00	2.46891	2.468533	2.46891	0
2022-03-01 23:45:00	2.46822	2.468498	2.46822	0
2022-03-01 23:50:00	2.46822	2.468498	2.46822	0
2022-03-01 23:55:00	2.46822	2.468463	2.46822	0
2022-03-02 00:00:00	2.46857	2.468463	2.46857	0
2022-03-02 00:05:00	2.46891	2.468497	2.46891	0
2022-03-02 00:10:00	2.46822	2.468497	2.46822	0
2022-03-02 00:15:00	2.46822	2.468428	2.46822	0
2022-03-02 00:20:00	2.46822	2.468428	2.46822	0
2022-03-02 00:25:00	2.46822	2.468393	2.46822	0
2022-03-02 00:30:00	2.46822	2.468324	2.46822	0
2022-03-02 00:35:00	2.46822	2.468324	2.46822	0
2022-03-02 00:40:00	2.46822	2.468324	2.46822	0
2022-03-02 00:45:00	2.46891	2.468393	2.46891	0
2022-03-02 00:50:00	2.46822	2.468358	2.46822	0
2022-03-02 00:55:00	2.46891	2.468358	2.46891	0
2022-03-02 01:00:00	2.46857	2.468393	2.46857	0
2022-03-02 01:05:00	2.46857	2.468428	2.46857	0
2022-03-02 01:10:00	2.46822	2.468428	2.46822	0
2022-03-02 01:15:00	2.46857	2.468463	2.46857	0
2022-03-02 01:20:00	2.46891	2.468532	2.46891	0
2022-03-02 01:25:00	2.46857	2.468567	2.46857	0
2022-03-02 01:30:00	2.46788	2.468533	2.46788	0
2022-03-02 01:35:00	2.46822	2.468464	2.46822	0
2022-03-02 01:40:00	2.46822	2.468464	2.46822	0
2022-03-02 01:45:00	2.46891	2.468464	2.46891	0
2022-03-02 01:50:00	2.46891	2.468498	2.46891	0
2022-03-02 01:55:00	2.46891	2.468532	2.46891	0
2022-03-02 02:00:00	2.46857	2.468567	2.46857	0
2022-03-02 02:05:00	2.46891	2.468601	2.46891	0
2022-03-02 02:10:00	2.46857	2.468567	2.46857	0
2022-03-02 02:15:00	2.46891	2.468601	2.46891	0
2022-03-02 02:20:00	2.46891	2.468704	2.46891	0
2022-03-02 02:25:00	2.46857	2.468739	2.46857	0
2022-03-02 02:30:00	2.46925	2.468842	2.46925	0
2022-03-02 02:35:00	2.46891	2.468842	2.46891	0
2022-03-02 02:40:00	2.46891	2.468842	2.46891	0
2022-03-02 02:45:00	2.46891	2.468842	2.46891	0
2022-03-02 02:50:00	2.46891	2.468876	2.46891	0
2022-03-02 02:55:00	2.46891	2.468876	2.46891	0
2022-03-02 03:00:00	2.46857	2.468876	2.46857	0
2022-03-02 03:05:00	2.46891	2.468876	2.46891	0
2022-03-02 03:10:00	2.46891	2.468876	2.46891	0
2022-03-02 03:15:00	2.46891	2.46891	2.46891	0
2022-03-02 03:20:00	2.46891	2.468876	2.46891	0
2022-03-02 03:25:00	2.46891	2.468876	2.46891	0
2022-03-02 03:30:00	2.46891	2.468876	2.46891	0
2022-03-02 03:35:00	2.46891	2.468876	2.46891	0
2022-03-02 03:40:00	2.46891	2.468876	2.46891	0
2022-03-02 03:45:00	2.46857	2.468842	2.46857	0
2022-03-02 03:50:00	2.46857	2.468842	2.46857	0
2022-03-02 03:55:00	2.46857	2.468808	2.46857	0
2022-03-02 04:00:00	2.46891	2.468808	2.46891	0
2022-03-02 04:05:00	2.46822	2.468739	2.46822	0
2022-03-02 04:10:00	2.46822	2.46867	2.46822	0
2022-03-02 04:15:00	2.46857	2.468636	2.46857	0
2022-03-02 04:20:00	2.46891	2.468636	2.46891	0
2022-03-02 04:25:00	2.46891	2.468636	2.46891	0
2022-03-02 04:30:00	2.46891	2.468636	2.46891	0
2022-03-02 04:35:00	2.46857	2.468636	2.46857	0
2022-03-02 04:40:00	2.46891	2.46867	2.46891	0
2022-03-02 04:45:00	2.46925	2.468738	2.46925	0
2022-03-02 04:50:00	2.46891	2.468738	2.46891	0
2022-03-02 04:55:00	2.46891	2.468807	2.46891	0
2022-03-02 05:00:00	2.46959	2.468944	2.46959	0
2022-03-02 05:05:00	2.46891	2.468978	2.46891	0
2022-03-02 05:10:00	2.46925	2.469012	2.46925	0
2022-03-02 05:15:00	2.46925	2.469046	2.46925	0
2022-03-02 05:20:00	2.46857	2.469012	2.46857	0
2022-03-02 05:25:00	2.46891	2.469046	2.46891	0
2022-03-02 05:30:00	2.46891	2.469046	2.46891	0
2022-03-02 05:35:00	2.46925	2.469046	2.46925	0
2022-03-02 05:40:00	2.46959	2.469114	2.46959	0
2022-03-02 05:45:00	2.46959	2.469182	2.46959	0
2022-03-02 05:50:00	2.46959	2.469182	2.46959	0
2022-03-02 05:55:00	2.46925	2.469216	2.46925	0
2022-03-02 06:00:00	2.46925	2.469216	2.46925	0
2022-03-02 06:05:00	2.46925	2.469216	2.46925	0
2022-03-02 06:10:00	2.46891	2.46925	2.46891	0
2022-03-02 06:15:00	2.47028	2.469387	2.47028	0
2022-03-02 06:20:00	2.47097	2.469593	2.47097	0
2022-03-02 06:25:00	2.47234	2.469902	2.47234	0
2022-03-02 06:30:00	2.47268	2.470211	2.47268	0
2022-03-02 06:35:00	2.47302	2.470554	2.47302	0
2022-03-02 06:40:00	2.47302	2.470897	2.47302	0
2022-03-02 06:45:00	2.47302	2.471274	2.47302	0
2022-03-02 06:50:00	2.47336	2.471685	2.47336	0
2022-03-02 06:55:00	2.47268	2.472028	2.47268	0
2022-03-02 07:00:00	2.47028	2.472165	2.47028	0
2022-03-02 07:05:00	2.47097	2.472234	2.47097	0
2022-03-02 07:10:00	2.47097	2.472234	2.47097	0
2022-03-02 07:15:00	2.47131	2.472131	2.47131	0
2022-03-02 07:20:00	2.47165	2.472028	2.47165	0
2022-03-02 07:25:00	2.47062	2.471788	2.47062	0
2022-03-02 07:30:00	2.47028	2.471514	2.47028	0
2022-03-02 07:35:00	2.46719	2.470931	2.46719	0
2022-03-02 07:40:00	2.46788	2.470383	2.46788	0
2022-03-02 07:45:00	2.46685	2.4698	2.46685	0
2022-03-02 07:50:00	2.46754	2.469526	2.46754	0
2022-03-02 07:55:00	2.46719	2.469148	2.46719	0
2022-03-02 08:00:00	2.46685	2.468736	2.46685	0
2022-03-02 08:05:00	2.46617	2.468222	2.46617	0
2022-03-02 08:10:00	2.46754	2.467811	2.46754	0
2022-03-02 08:15:00	2.46891	2.46764	2.46891	0
2022-03-02 08:20:00	2.46582	2.467194	2.46582	0
2022-03-02 08:25:00	2.46617	2.467092	2.46617	0
2022-03-02 08:30:00	2.46719	2.467023	2.46719	0
2022-03-02 08:35:00	2.46651	2.466989	2.46651	0
2022-03-02 08:40:00	2.46788	2.467023	2.46788	0
2022-03-02 08:45:00	2.46754	2.467058	2.46754	0
2022-03-02 08:50:00	2.46308	2.466681	2.46308	0
2022-03-02 08:55:00	2.46308	2.466372	2.46308	0
2022-03-02 09:00:00	2.46411	2.466029	2.46411	0
2022-03-02 09:05:00	2.4648	2.465618	2.4648	0
2022-03-02 09:10:00	2.46685	2.465721	2.46685	0
2022-03-02 09:15:00	2.46617	2.465721	2.46617	0
2022-03-02 09:20:00	2.46411	2.465413	2.46411	0
2022-03-02 09:25:00	2.46548	2.46531	2.46548	0
2022-03-02 09:30:00	2.46343	2.464865	2.46343	0
2022-03-02 09:35:00	2.46548	2.464659	2.46548	0
2022-03-02 09:40:00	2.46754	2.465105	2.46754	0
2022-03-02 09:45:00	2.46788	2.465585	2.46788	0
2022-03-02 09:50:00	2.46822	2.465996	2.46822	0
2022-03-02 09:55:00	2.46822	2.466338	2.46822	0
2022-03-02 10:00:00	2.46822	2.466475	2.46822	0
2022-03-02 10:05:00	2.46788	2.466646	2.46788	0
2022-03-02 10:10:00	2.46857	2.467092	2.46857	0
2022-03-02 10:15:00	2.46822	2.467366	2.46822	0
2022-03-02 10:20:00	2.46822	2.467845	2.46822	0
2022-03-02 10:25:00	2.46719	2.468016	2.46719	0
2022-03-02 10:30:00	2.46617	2.467879	2.46617	0
2022-03-02 10:35:00	2.46514	2.467605	2.46514	0
2022-03-02 10:40:00	2.46617	2.4674	2.46617	0
2022-03-02 10:45:00	2.46514	2.467092	2.46514	0
2022-03-02 10:50:00	2.46582	2.466852	2.46582	0
2022-03-02 10:55:00	2.46617	2.466681	2.46617	0
2022-03-02 11:00:00	2.46617	2.466441	2.46617	0
2022-03-02 11:05:00	2.46617	2.466236	2.46617	0
2022-03-02 11:10:00	2.46617	2.466031	2.46617	0
2022-03-02 11:15:00	2.46617	2.465929	2.46617	0
2022-03-02 11:20:00	2.46617	2.465929	2.46617	0
2022-03-02 11:25:00	2.46617	2.466032	2.46617	0
2022-03-02 11:30:00	2.4648	2.465895	2.4648	0
2022-03-02 11:35:00	2.46548	2.465929	2.46548	0
2022-03-02 11:40:00	2.46651	2.465998	2.46651	0
2022-03-02 11:45:00	2.46651	2.466032	2.46651	0
2022-03-02 11:50:00	2.46719	2.466134	2.46719	0
2022-03-02 11:55:00	2.4648	2.465997	2.4648	0
2022-03-02 12:00:00	2.46206	2.465586	2.46206	0
2022-03-02 12:05:00	2.4648	2.465449	2.4648	0
2022-03-02 12:10:00	2.4648	2.465312	2.4648	0
2022-03-02 12:15:00	2.46651	2.465346	2.46651	0
2022-03-02 12:20:00	2.46685	2.465551	2.46685	0
2022-03-02 12:25:00	2.46719	2.465722	2.46719	0
2022-03-02 12:30:00	2.46754	2.465825	2.46754	0
2022-03-02 12:35:00	2.46788	2.465962	2.46788	0
2022-03-02 12:40:00	2.46754	2.465997	2.46754	0
2022-03-02 12:45:00	2.46754	2.466271	2.46754	0
2022-03-02 12:50:00	2.46719	2.466784	2.46719	0
2022-03-02 12:55:00	2.46754	2.467058	2.46754	0
2022-03-02 13:00:00	2.46754	2.467332	2.46754	0
2022-03-02 13:05:00	2.46719	2.4674	2.46719	0
2022-03-02 13:10:00	2.46754	2.467469	2.46754	0
2022-03-02 13:15:00	2.4648	2.46723	2.4648	0
2022-03-02 13:20:00	2.4648	2.466956	2.4648	0
2022-03-02 13:25:00	2.46617	2.466785	2.46617	0
2022-03-02 13:30:00	2.46719	2.46675	2.46719	0
2022-03-02 13:35:00	2.46685	2.466681	2.46685	0
2022-03-02 13:40:00	2.4648	2.466442	2.4648	0
2022-03-02 13:45:00	2.4624	2.465928	2.4624	0
2022-03-02 13:50:00	2.46308	2.465482	2.46308	0
2022-03-02 13:55:00	2.46514	2.465277	2.46514	0
2022-03-02 14:00:00	2.46685	2.465208	2.46685	0
2022-03-02 14:05:00	2.46685	2.465413	2.46685	0
2022-03-02 14:10:00	2.46754	2.465687	2.46754	0
2022-03-02 14:15:00	2.46754	2.465824	2.46754	0
2022-03-02 14:20:00	2.46754	2.465859	2.46754	0
2022-03-02 14:25:00	2.46754	2.465928	2.46754	0
2022-03-02 14:30:00	2.46754	2.466202	2.46754	0
2022-03-02 14:35:00	2.46754	2.466716	2.46754	0
2022-03-02 14:40:00	2.46754	2.467162	2.46754	0
2022-03-02 14:45:00	2.46754	2.467402	2.46754	0
2022-03-02 14:50:00	2.46754	2.467471	2.46754	0
2022-03-02 14:55:00	2.46754	2.46754	2.46754	0
2022-03-02 15:00:00	2.46754	2.46754	2.46754	0
2022-03-02 15:05:00	2.46754	2.46754	2.46754	0
2022-03-02 15:10:00	2.46754	2.46754	2.46754	0
2022-03-02 15:15:00	2.46754	2.46754	2.46754	0
2022-03-02 15:20:00	2.46754	2.46754	2.46754	0
2022-03-02 15:25:00	2.46754	2.46754	2.46754	0
2022-03-02 15:30:00	2.46788	2.467574	2.46788	0
2022-03-02 15:35:00	2.46754	2.467574	2.46754	0
2022-03-02 15:40:00	2.46788	2.467608	2.46788	0
2022-03-02 15:45:00	2.46788	2.467642	2.46788	0
2022-03-02 15:50:00	2.46754	2.467642	2.46754	0
2022-03-02 15:55:00	2.46754	2.467642	2.46754	0
2022-03-02 16:00:00	2.46788	2.467676	2.46788	0
2022-03-02 16:05:00	2.46788	2.46771	2.46788	0
2022-03-02 16:10:00	2.46788	2.467744	2.46788	0
2022-03-02 16:15:00	2.46754	2.467744	2.46754	0
2022-03-02 16:20:00	2.46788	2.467744	2.46788	0
2022-03-02 16:25:00	2.46754	2.467744	2.46754	0
2022-03-02 16:30:00	2.46788	2.467744	2.46788	0
2022-03-02 16:35:00	2.46857	2.467813	2.46857	0
2022-03-02 16:40:00	2.46788	2.467847	2.46788	0
2022-03-02 16:45:00	2.46857	2.46795	2.46857	0
2022-03-02 16:50:00	2.46822	2.467984	2.46822	0
2022-03-02 16:55:00	2.46857	2.468053	2.46857	0
2022-03-02 17:00:00	2.46857	2.468122	2.46857	0
2022-03-02 17:05:00	2.46891	2.468259	2.46891	0
2022-03-02 17:10:00	2.46857	2.468328	2.46857	0
2022-03-02 17:15:00	2.46822	2.468396	2.46822	0
2022-03-02 17:20:00	2.46822	2.46843	2.46822	0
2022-03-02 17:25:00	2.46857	2.46843	2.46857	0
2022-03-02 17:30:00	2.46891	2.468533	2.46891	0
2022-03-02 17:35:00	2.46822	2.468498	2.46822	0
2022-03-02 17:40:00	2.46891	2.468567	2.46891	0
2022-03-02 17:45:00	2.46891	2.468601	2.46891	0
2022-03-02 17:50:00	2.46891	2.468635	2.46891	0
2022-03-02 17:55:00	2.46857	2.468601	2.46857	0
2022-03-02 18:00:00	2.46891	2.468635	2.46891	0
2022-03-02 18:05:00	2.46857	2.46867	2.46857	0
2022-03-02 18:10:00	2.46822	2.46867	2.46822	0
2022-03-02 18:15:00	2.46891	2.468704	2.46891	0
2022-03-02 18:20:00	2.46891	2.468704	2.46891	0
2022-03-02 18:25:00	2.46891	2.468773	2.46891	0
2022-03-02 18:30:00	2.46891	2.468773	2.46891	0
2022-03-02 18:35:00	2.46891	2.468773	2.46891	0
2022-03-02 18:40:00	2.46925	2.468807	2.46925	0
2022-03-02 18:45:00	2.46925	2.468875	2.46925	0
2022-03-02 18:50:00	2.46891	2.468875	2.46891	0
2022-03-02 18:55:00	2.46891	2.468909	2.46891	0
2022-03-02 19:00:00	2.46891	2.468978	2.46891	0
2022-03-02 19:05:00	2.46891	2.468978	2.46891	0
2022-03-02 19:10:00	2.46857	2.468944	2.46857	0
2022-03-02 19:15:00	2.46891	2.468944	2.46891	0
2022-03-02 19:20:00	2.46891	2.468944	2.46891	0
2022-03-02 19:25:00	2.46891	2.468944	2.46891	0
2022-03-02 19:30:00	2.46891	2.46891	2.46891	0
2022-03-02 19:35:00	2.46891	2.468876	2.46891	0
2022-03-02 19:40:00	2.46891	2.468876	2.46891	0
2022-03-02 19:45:00	2.46891	2.468876	2.46891	0
2022-03-02 19:50:00	2.46891	2.468876	2.46891	0
2022-03-02 19:55:00	2.46891	2.468876	2.46891	0
2022-03-02 20:00:00	2.46891	2.46891	2.46891	0
2022-03-02 20:05:00	2.46891	2.46891	2.46891	0
2022-03-02 20:10:00	2.46925	2.468944	2.46925	0
2022-03-02 20:15:00	2.46891	2.468944	2.46891	0
2022-03-02 20:20:00	2.46891	2.468944	2.46891	0
2022-03-02 20:25:00	2.46891	2.468944	2.46891	0
2022-03-02 20:30:00	2.46891	2.468944	2.46891	0
2022-03-02 20:35:00	2.46891	2.468944	2.46891	0
2022-03-02 20:40:00	2.46891	2.468944	2.46891	0
2022-03-02 20:45:00	2.46891	2.468944	2.46891	0
2022-03-02 20:50:00	2.46925	2.468978	2.46925	0
2022-03-02 20:55:00	2.46925	2.469012	2.46925	0
2022-03-02 21:00:00	2.46891	2.468978	2.46891	0
2022-03-02 21:05:00	2.46857	2.468944	2.46857	0
2022-03-02 21:10:00	2.46925	2.468978	2.46925	0
2022-03-02 21:15:00	2.46891	2.468978	2.46891	0
2022-03-02 21:20:00	2.46891	2.468978	2.46891	0
2022-03-02 21:25:00	2.46891	2.468978	2.46891	0
2022-03-02 21:30:00	2.46891	2.468978	2.46891	0
2022-03-02 21:35:00	2.46891	2.468978	2.46891	0
2022-03-02 21:40:00	2.46891	2.468944	2.46891	0
2022-03-02 21:45:00	2.46891	2.46891	2.46891	0
2022-03-02 21:50:00	2.46891	2.46891	2.46891	0
2022-03-02 21:55:00	2.46891	2.468944	2.46891	0
2022-03-02 22:00:00	2.46925	2.468944	2.46925	0
2022-03-02 22:05:00	2.47028	2.469081	2.47028	0
2022-03-02 22:10:00	2.46994	2.469184	2.46994	0
2022-03-02 22:15:00	2.46959	2.469252	2.46959	0
2022-03-02 22:20:00	2.46891	2.469252	2.46891	0
2022-03-02 22:25:00	2.46925	2.469286	2.46925	0
2022-03-02 22:30:00	2.46891	2.469286	2.46891	0
2022-03-02 22:35:00	2.46925	2.46932	2.46925	0
2022-03-02 22:40:00	2.46891	2.46932	2.46891	0
2022-03-02 22:45:00	2.46891	2.46932	2.46891	0
2022-03-02 22:50:00	2.46891	2.469286	2.46891	0
2022-03-02 22:55:00	2.46891	2.469149	2.46891	0
2022-03-02 23:00:00	2.46925	2.46908	2.46925	0
2022-03-02 23:05:00	2.46891	2.469012	2.46891	0
2022-03-02 23:10:00	2.46891	2.469012	2.46891	0
2022-03-02 23:15:00	2.46925	2.469012	2.46925	0
2022-03-02 23:20:00	2.46891	2.469012	2.46891	0
2022-03-02 23:25:00	2.46925	2.469012	2.46925	0
2022-03-02 23:30:00	2.46891	2.469012	2.46891	0
2022-03-02 23:35:00	2.46891	2.469012	2.46891	0
2022-03-02 23:40:00	2.46891	2.469012	2.46891	0
2022-03-02 23:45:00	2.46959	2.46908	2.46959	0
2022-03-02 23:50:00	2.46891	2.469046	2.46891	0
2022-03-02 23:55:00	2.46925	2.46908	2.46925	0
2022-03-03 00:00:00	2.46857	2.469046	2.46857	0
2022-03-03 00:05:00	2.46925	2.469046	2.46925	0
2022-03-03 00:10:00	2.46925	2.46908	2.46925	0
2022-03-03 00:15:00	2.46891	2.469046	2.46891	0
2022-03-03 00:20:00	2.46925	2.46908	2.46925	0
2022-03-03 00:25:00	2.46925	2.469114	2.46925	0
2022-03-03 00:30:00	2.46891	2.469114	2.46891	0
2022-03-03 00:35:00	2.46925	2.46908	2.46925	0
2022-03-03 00:40:00	2.46891	2.46908	2.46891	0
2022-03-03 00:45:00	2.46925	2.46908	2.46925	0
2022-03-03 00:50:00	2.46925	2.469148	2.46925	0
2022-03-03 00:55:00	2.46891	2.469114	2.46891	0
2022-03-03 01:00:00	2.46891	2.46908	2.46891	0
2022-03-03 01:05:00	2.46891	2.46908	2.46891	0
2022-03-03 01:10:00	2.46959	2.469114	2.46959	0
2022-03-03 01:15:00	2.46925	2.469114	2.46925	0
2022-03-03 01:20:00	2.46925	2.469148	2.46925	0
2022-03-03 01:25:00	2.46925	2.469148	2.46925	0
2022-03-03 01:30:00	2.46925	2.469182	2.46925	0
2022-03-03 01:35:00	2.46959	2.469216	2.46959	0
2022-03-03 01:40:00	2.46959	2.46925	2.46959	0
2022-03-03 01:45:00	2.46891	2.46925	2.46891	0
2022-03-03 01:50:00	2.46891	2.46925	2.46891	0
2022-03-03 01:55:00	2.46925	2.469284	2.46925	0
2022-03-03 02:00:00	2.46891	2.469216	2.46891	0
2022-03-03 02:05:00	2.46925	2.469216	2.46925	0
2022-03-03 02:10:00	2.46925	2.469216	2.46925	0
2022-03-03 02:15:00	2.46925	2.469216	2.46925	0
2022-03-03 02:20:00	2.46925	2.469216	2.46925	0
2022-03-03 02:25:00	2.46925	2.469182	2.46925	0
2022-03-03 02:30:00	2.46925	2.469148	2.46925	0
2022-03-03 02:35:00	2.46925	2.469182	2.46925	0
2022-03-03 02:40:00	2.46891	2.469182	2.46891	0
2022-03-03 02:45:00	2.46959	2.469216	2.46959	0
2022-03-03 02:50:00	2.46891	2.469216	2.46891	0
2022-03-03 02:55:00	2.46925	2.469216	2.46925	0
2022-03-03 03:00:00	2.46925	2.469216	2.46925	0
2022-03-03 03:05:00	2.46959	2.46925	2.46959	0
2022-03-03 03:10:00	2.46925	2.46925	2.46925	0
2022-03-03 03:15:00	2.46959	2.469284	2.46959	0
2022-03-03 03:20:00	2.46925	2.469284	2.46925	0
2022-03-03 03:25:00	2.46891	2.46925	2.46891	0
2022-03-03 03:30:00	2.46925	2.469284	2.46925	0
2022-03-03 03:35:00	2.46925	2.46925	2.46925	0
2022-03-03 03:40:00	2.46959	2.469318	2.46959	0
2022-03-03 03:45:00	2.46925	2.469318	2.46925	0
2022-03-03 03:50:00	2.46925	2.469318	2.46925	0
2022-03-03 03:55:00	2.46891	2.46925	2.46891	0
2022-03-03 04:00:00	2.46925	2.46925	2.46925	0
2022-03-03 04:05:00	2.46925	2.469216	2.46925	0
2022-03-03 04:10:00	2.46891	2.469182	2.46891	0
2022-03-03 04:15:00	2.46891	2.469182	2.46891	0
2022-03-03 04:20:00	2.46891	2.469148	2.46891	0
2022-03-03 04:25:00	2.46959	2.469182	2.46959	0
2022-03-03 04:30:00	2.46891	2.469114	2.46891	0
2022-03-03 04:35:00	2.46959	2.469148	2.46959	0
2022-03-03 04:40:00	2.46959	2.469182	2.46959	0
2022-03-03 04:45:00	2.46959	2.46925	2.46959	0
2022-03-03 04:50:00	2.46891	2.469216	2.46891	0
2022-03-03 04:55:00	2.46891	2.469182	2.46891	0
2022-03-03 05:00:00	2.46891	2.469182	2.46891	0
2022-03-03 05:05:00	2.46891	2.469182	2.46891	0
2022-03-03 05:10:00	2.46891	2.469182	2.46891	0
2022-03-03 05:15:00	2.46891	2.469114	2.46891	0
2022-03-03 05:20:00	2.46959	2.469182	2.46959	0
2022-03-03 05:25:00	2.46891	2.469114	2.46891	0
2022-03-03 05:30:00	2.46891	2.469046	2.46891	0
2022-03-03 05:35:00	2.46891	2.468978	2.46891	0
2022-03-03 05:40:00	2.46891	2.468978	2.46891	0
2022-03-03 05:45:00	2.46925	2.469012	2.46925	0
2022-03-03 05:50:00	2.46891	2.469012	2.46891	0
2022-03-03 05:55:00	2.46891	2.469012	2.46891	0
2022-03-03 06:00:00	2.46891	2.469012	2.46891	0
2022-03-03 06:05:00	2.46959	2.46908	2.46959	0
2022-03-03 06:10:00	2.46994	2.469115	2.46994	0
2022-03-03 06:15:00	2.46994	2.469218	2.46994	0
2022-03-03 06:20:00	2.46857	2.469184	2.46857	0
2022-03-03 06:25:00	2.46925	2.469218	2.46925	0
2022-03-03 06:30:00	2.46994	2.469321	2.46994	0
2022-03-03 06:35:00	2.46959	2.469355	2.46959	0
2022-03-03 06:40:00	2.46925	2.469389	2.46925	0
2022-03-03 06:45:00	2.46959	2.469457	2.46959	0
2022-03-03 06:50:00	2.47028	2.469594	2.47028	0
2022-03-03 06:55:00	2.46959	2.469594	2.46959	0
2022-03-03 07:00:00	2.47028	2.469628	2.47028	0
2022-03-03 07:05:00	2.46857	2.469491	2.46857	0
2022-03-03 07:10:00	2.46857	2.469491	2.46857	0
2022-03-03 07:15:00	2.46891	2.469457	2.46891	0
2022-03-03 07:20:00	2.46857	2.46932	2.46857	0
2022-03-03 07:25:00	2.46891	2.469252	2.46891	0
2022-03-03 07:30:00	2.46857	2.469184	2.46857	0
2022-03-03 07:35:00	2.46857	2.469082	2.46857	0
2022-03-03 07:40:00	2.46822	2.468876	2.46822	0
2022-03-03 07:45:00	2.46891	2.468808	2.46891	0
2022-03-03 07:50:00	2.46891	2.468671	2.46891	0
2022-03-03 07:55:00	2.46754	2.468568	2.46754	0
2022-03-03 08:00:00	2.46822	2.468533	2.46822	0
2022-03-03 08:05:00	2.46891	2.468533	2.46891	0
2022-03-03 08:10:00	2.46822	2.468498	2.46822	0
2022-03-03 08:15:00	2.46857	2.468464	2.46857	0
2022-03-03 08:20:00	2.46857	2.468464	2.46857	0
2022-03-03 08:25:00	2.46857	2.468464	2.46857	0
2022-03-03 08:30:00	2.46719	2.468361	2.46719	0
2022-03-03 08:35:00	2.46754	2.468224	2.46754	0
2022-03-03 08:40:00	2.46754	2.468087	2.46754	0
2022-03-03 08:45:00	2.46685	2.468018	2.46685	0
2022-03-03 08:50:00	2.46719	2.467915	2.46719	0
2022-03-03 08:55:00	2.46719	2.467743	2.46719	0
2022-03-03 09:00:00	2.46685	2.467606	2.46685	0
2022-03-03 09:05:00	2.46617	2.467366	2.46617	0
2022-03-03 09:10:00	2.46617	2.467126	2.46617	0
2022-03-03 09:15:00	2.46651	2.46692	2.46651	0
2022-03-03 09:20:00	2.46617	2.466818	2.46617	0
2022-03-03 09:25:00	2.46617	2.466681	2.46617	0
2022-03-03 09:30:00	2.46617	2.466544	2.46617	0
2022-03-03 09:35:00	2.46617	2.466476	2.46617	0
2022-03-03 09:40:00	2.46617	2.466374	2.46617	0
2022-03-03 09:45:00	2.46582	2.466237	2.46582	0
2022-03-03 09:50:00	2.46617	2.466169	2.46617	0
2022-03-03 09:55:00	2.46582	2.466134	2.46582	0
2022-03-03 10:00:00	2.46617	2.466134	2.46617	0
2022-03-03 10:05:00	2.46582	2.466065	2.46582	0
2022-03-03 10:10:00	2.46548	2.465996	2.46548	0
2022-03-03 10:15:00	2.46582	2.465961	2.46582	0
2022-03-03 10:20:00	2.46548	2.465892	2.46548	0
2022-03-03 10:25:00	2.46548	2.465823	2.46548	0
2022-03-03 10:30:00	2.46548	2.465754	2.46548	0
2022-03-03 10:35:00	2.46548	2.46572	2.46548	0
2022-03-03 10:40:00	2.46582	2.465685	2.46582	0
2022-03-03 10:45:00	2.46582	2.465685	2.46582	0
2022-03-03 10:50:00	2.46069	2.465137	2.46069	0
2022-03-03 10:55:00	2.46445	2.465	2.46445	0
2022-03-03 11:00:00	2.46582	2.465034	2.46582	0
2022-03-03 11:05:00	2.46651	2.465103	2.46651	0
2022-03-03 11:10:00	2.46685	2.46524	2.46685	0
2022-03-03 11:15:00	2.46719	2.465411	2.46719	0
2022-03-03 11:20:00	2.46719	2.465582	2.46719	0
2022-03-03 11:25:00	2.46754	2.465788	2.46754	0
2022-03-03 11:30:00	2.46754	2.46596	2.46754	0
2022-03-03 11:35:00	2.46754	2.466132	2.46754	0
2022-03-03 11:40:00	2.46754	2.466817	2.46754	0
2022-03-03 11:45:00	2.46582	2.466954	2.46582	0
2022-03-03 11:50:00	2.46651	2.467023	2.46651	0
2022-03-03 11:55:00	2.46754	2.467126	2.46754	0
2022-03-03 12:00:00	2.46754	2.467195	2.46754	0
2022-03-03 12:05:00	2.46754	2.46723	2.46754	0
2022-03-03 12:10:00	2.46754	2.467265	2.46754	0
2022-03-03 12:15:00	2.46788	2.467299	2.46788	0
2022-03-03 12:20:00	2.46754	2.467299	2.46754	0
2022-03-03 12:25:00	2.46754	2.467299	2.46754	0
2022-03-03 12:30:00	2.46754	2.467299	2.46754	0
2022-03-03 12:35:00	2.46754	2.467471	2.46754	0
2022-03-03 12:40:00	2.46754	2.467574	2.46754	0
2022-03-03 12:45:00	2.46617	2.467437	2.46617	0
2022-03-03 12:50:00	2.46651	2.467334	2.46651	0
2022-03-03 12:55:00	2.46754	2.467334	2.46754	0
2022-03-03 13:00:00	2.46754	2.467334	2.46754	0
2022-03-03 13:05:00	2.46754	2.4673	2.46754	0
2022-03-03 13:10:00	2.46891	2.467437	2.46891	0
2022-03-03 13:15:00	2.46891	2.467574	2.46891	0
2022-03-03 13:20:00	2.46822	2.467642	2.46822	0
2022-03-03 13:25:00	2.46754	2.467642	2.46754	0
2022-03-03 13:30:00	2.46754	2.467642	2.46754	0
2022-03-03 13:35:00	2.46857	2.467882	2.46857	0
2022-03-03 13:40:00	2.46857	2.468088	2.46857	0
2022-03-03 13:45:00	2.46822	2.468156	2.46822	0
2022-03-03 13:50:00	2.46925	2.468327	2.46925	0
2022-03-03 13:55:00	2.46959	2.468532	2.46959	0
2022-03-03 14:00:00	2.47028	2.468669	2.47028	0
2022-03-03 14:05:00	2.47028	2.468806	2.47028	0
2022-03-03 14:10:00	2.47131	2.469115	2.47131	0
2022-03-03 14:15:00	2.47165	2.469526	2.47165	0
2022-03-03 14:20:00	2.46617	2.469389	2.46617	0
2022-03-03 14:25:00	2.46754	2.469286	2.46754	0
2022-03-03 14:30:00	2.47028	2.469457	2.47028	0
2022-03-03 14:35:00	2.47028	2.469663	2.47028	0
2022-03-03 14:40:00	2.47131	2.469869	2.47131	0
2022-03-03 14:45:00	2.47199	2.470109	2.47199	0
2022-03-03 14:50:00	2.47028	2.470109	2.47028	0
2022-03-03 14:55:00	2.47062	2.470143	2.47062	0
2022-03-03 15:00:00	2.47165	2.470177	2.47165	0
2022-03-03 15:05:00	2.47131	2.470143	2.47131	0
2022-03-03 15:10:00	2.47131	2.470657	2.47131	0
2022-03-03 15:15:00	2.47165	2.471068	2.47165	0
2022-03-03 15:20:00	2.47131	2.471171	2.47131	0
2022-03-03 15:25:00	2.47131	2.471274	2.47131	0
2022-03-03 15:30:00	2.47131	2.471274	2.47131	0
2022-03-03 15:35:00	2.47165	2.47124	2.47165	0
2022-03-03 15:40:00	2.47131	2.471343	2.47131	0
2022-03-03 15:45:00	2.47131	2.471412	2.47131	0
2022-03-03 15:50:00	2.47165	2.471412	2.47165	0
2022-03-03 15:55:00	2.47165	2.471446	2.47165	0
2022-03-03 16:00:00	2.47165	2.47148	2.47165	0
2022-03-03 16:05:00	2.47165	2.47148	2.47165	0
2022-03-03 16:10:00	2.47165	2.471514	2.47165	0
2022-03-03 16:15:00	2.47165	2.471548	2.47165	0
2022-03-03 16:20:00	2.47165	2.471582	2.47165	0
2022-03-03 16:25:00	2.47165	2.471582	2.47165	0
2022-03-03 16:30:00	2.47165	2.471616	2.47165	0
2022-03-03 16:35:00	2.47165	2.47165	2.47165	0
2022-03-03 16:40:00	2.47165	2.47165	2.47165	0
2022-03-03 16:45:00	2.47165	2.47165	2.47165	0
2022-03-03 16:50:00	2.47165	2.47165	2.47165	0
2022-03-03 16:55:00	2.47165	2.47165	2.47165	0
2022-03-03 17:00:00	2.47165	2.47165	2.47165	0
2022-03-03 17:05:00	2.47165	2.47165	2.47165	0
2022-03-03 17:10:00	2.47165	2.47165	2.47165	0
2022-03-03 17:15:00	2.47199	2.471684	2.47199	0
2022-03-03 17:20:00	2.47165	2.471684	2.47165	0
2022-03-03 17:25:00	2.47165	2.471684	2.47165	0
2022-03-03 17:30:00	2.47165	2.471684	2.47165	0
2022-03-03 17:35:00	2.47165	2.471684	2.47165	0
2022-03-03 17:40:00	2.47165	2.471684	2.47165	0
2022-03-03 17:45:00	2.47199	2.471718	2.47199	0
2022-03-03 17:50:00	2.47165	2.471718	2.47165	0
2022-03-03 17:55:00	2.47165	2.471718	2.47165	0
2022-03-03 18:00:00	2.47165	2.471718	2.47165	0
2022-03-03 18:05:00	2.47234	2.471753	2.47234	0
2022-03-03 18:10:00	2.47165	2.471753	2.47165	0
2022-03-03 18:15:00	2.47199	2.471787	2.47199	0
2022-03-03 18:20:00	2.47199	2.471821	2.47199	0
2022-03-03 18:25:00	2.47165	2.471821	2.47165	0
2022-03-03 18:30:00	2.47199	2.471855	2.47199	0
2022-03-03 18:35:00	2.47199	2.471855	2.47199	0
2022-03-03 18:40:00	2.47199	2.471889	2.47199	0
2022-03-03 18:45:00	2.47234	2.471958	2.47234	0
2022-03-03 18:50:00	2.47165	2.471958	2.47165	0
2022-03-03 18:55:00	2.47234	2.471958	2.47234	0
2022-03-03 19:00:00	2.47234	2.472027	2.47234	0
2022-03-03 19:05:00	2.47199	2.472027	2.47199	0
2022-03-03 19:10:00	2.47268	2.472096	2.47268	0
2022-03-03 19:15:00	2.47199	2.47213	2.47199	0
2022-03-03 19:20:00	2.47199	2.47213	2.47199	0
2022-03-03 19:25:00	2.47165	2.472096	2.47165	0
2022-03-03 19:30:00	2.47199	2.472096	2.47199	0
2022-03-03 19:35:00	2.47234	2.472096	2.47234	0
2022-03-03 19:40:00	2.47199	2.47213	2.47199	0
2022-03-03 19:45:00	2.47165	2.472061	2.47165	0
2022-03-03 19:50:00	2.47234	2.472061	2.47234	0
2022-03-03 19:55:00	2.47234	2.472096	2.47234	0
2022-03-03 20:00:00	2.47234	2.472062	2.47234	0
2022-03-03 20:05:00	2.47234	2.472097	2.47234	0
2022-03-03 20:10:00	2.47199	2.472097	2.47199	0
2022-03-03 20:15:00	2.47234	2.472166	2.47234	0
2022-03-03 20:20:00	2.47234	2.472201	2.47234	0
2022-03-03 20:25:00	2.47165	2.472132	2.47165	0
2022-03-03 20:30:00	2.47165	2.472098	2.47165	0
2022-03-03 20:35:00	2.47165	2.472098	2.47165	0
2022-03-03 20:40:00	2.47234	2.472098	2.47234	0
2022-03-03 20:45:00	2.47199	2.472063	2.47199	0
2022-03-03 20:50:00	2.47165	2.471994	2.47165	0
2022-03-03 20:55:00	2.47199	2.471959	2.47199	0
2022-03-03 21:00:00	2.47199	2.471959	2.47199	0
2022-03-03 21:05:00	2.47165	2.47189	2.47165	0
2022-03-03 21:10:00	2.47199	2.471855	2.47199	0
2022-03-03 21:15:00	2.47165	2.471855	2.47165	0
2022-03-03 21:20:00	2.47234	2.471924	2.47234	0
2022-03-03 21:25:00	2.47234	2.471993	2.47234	0
2022-03-03 21:30:00	2.47234	2.471993	2.47234	0
2022-03-03 21:35:00	2.47199	2.471993	2.47199	0
2022-03-03 21:40:00	2.47234	2.472062	2.47234	0
2022-03-03 21:45:00	2.47268	2.472131	2.47268	0
2022-03-03 21:50:00	2.47234	2.472166	2.47234	0
2022-03-03 21:55:00	2.47234	2.472235	2.47234	0
2022-03-03 22:00:00	2.47199	2.472235	2.47199	0
2022-03-03 22:05:00	2.47234	2.472304	2.47234	0
2022-03-03 22:10:00	2.47165	2.472235	2.47165	0
2022-03-03 22:15:00	2.47199	2.4722	2.47199	0
2022-03-03 22:20:00	2.47234	2.4722	2.47234	0
2022-03-03 22:25:00	2.47199	2.4722	2.47199	0
2022-03-03 22:30:00	2.47199	2.472165	2.47199	0
2022-03-03 22:35:00	2.47199	2.472096	2.47199	0
2022-03-03 22:40:00	2.47234	2.472096	2.47234	0
2022-03-03 22:45:00	2.47234	2.472096	2.47234	0
2022-03-03 22:50:00	2.47199	2.472096	2.47199	0
2022-03-03 22:55:00	2.47199	2.472061	2.47199	0
2022-03-03 23:00:00	2.47199	2.472095	2.47199	0
2022-03-03 23:05:00	2.47165	2.472061	2.47165	0
2022-03-03 23:10:00	2.47234	2.472061	2.47234	0
2022-03-03 23:15:00	2.47199	2.472061	2.47199	0
2022-03-03 23:20:00	2.47234	2.472096	2.47234	0
2022-03-03 23:25:00	2.47199	2.472096	2.47199	0
2022-03-03 23:30:00	2.47234	2.472096	2.47234	0
2022-03-03 23:35:00	2.47199	2.472061	2.47199	0
2022-03-03 23:40:00	2.47199	2.472061	2.47199	0
2022-03-03 23:45:00	2.47234	2.472096	2.47234	0
2022-03-03 23:50:00	2.47165	2.472062	2.47165	0
2022-03-03 23:55:00	2.47234	2.472131	2.47234	0
2022-03-04 00:00:00	2.47199	2.472096	2.47199	0
2022-03-04 00:05:00	2.47165	2.472062	2.47165	0
2022-03-04 00:10:00	2.47234	2.472062	2.47234	0
2022-03-04 00:15:00	2.47234	2.472097	2.47234	0
2022-03-04 00:20:00	2.47199	2.472062	2.47199	0
2022-03-04 00:25:00	2.47199	2.472062	2.47199	0
2022-03-04 00:30:00	2.47234	2.472097	2.47234	0
2022-03-04 00:35:00	2.47199	2.472062	2.47199	0
2022-03-04 00:40:00	2.47199	2.472096	2.47199	0
2022-03-04 00:45:00	2.47234	2.472096	2.47234	0
2022-03-04 00:50:00	2.47199	2.472096	2.47199	0
2022-03-04 00:55:00	2.47199	2.47213	2.47199	0
2022-03-04 01:00:00	2.47234	2.47213	2.47234	0
2022-03-04 01:05:00	2.47268	2.472164	2.47268	0
2022-03-04 01:10:00	2.47234	2.472199	2.47234	0
2022-03-04 01:15:00	2.47268	2.472268	2.47268	0
2022-03-04 01:20:00	2.47234	2.472268	2.47234	0
2022-03-04 01:25:00	2.47199	2.472268	2.47199	0
2022-03-04 01:30:00	2.47234	2.472303	2.47234	0
2022-03-04 01:35:00	2.47234	2.472303	2.47234	0
2022-03-04 01:40:00	2.47234	2.472338	2.47234	0
2022-03-04 01:45:00	2.47199	2.472338	2.47199	0
2022-03-04 01:50:00	2.47234	2.472338	2.47234	0
2022-03-04 01:55:00	2.47234	2.472304	2.47234	0
2022-03-04 02:00:00	2.47234	2.472304	2.47234	0
2022-03-04 02:05:00	2.47234	2.47227	2.47234	0
2022-03-04 02:10:00	2.47199	2.472235	2.47199	0
2022-03-04 02:15:00	2.47199	2.472235	2.47199	0
2022-03-04 02:20:00	2.47268	2.472269	2.47268	0
2022-03-04 02:25:00	2.47234	2.472269	2.47234	0
2022-03-04 02:30:00	2.47234	2.472269	2.47234	0
2022-03-04 02:35:00	2.47234	2.472304	2.47234	0
2022-03-04 02:40:00	2.47234	2.472304	2.47234	0
2022-03-04 02:45:00	2.47268	2.472338	2.47268	0
2022-03-04 02:50:00	2.47268	2.472372	2.47268	0
2022-03-04 02:55:00	2.47234	2.472372	2.47234	0
2022-03-04 03:00:00	2.47199	2.472372	2.47199	0
2022-03-04 03:05:00	2.47234	2.472407	2.47234	0
2022-03-04 03:10:00	2.47199	2.472338	2.47199	0
2022-03-04 03:15:00	2.47199	2.472303	2.47199	0
2022-03-04 03:20:00	2.47234	2.472303	2.47234	0
2022-03-04 03:25:00	2.47234	2.472303	2.47234	0
2022-03-04 03:30:00	2.47234	2.472303	2.47234	0
2022-03-04 03:35:00	2.47199	2.472234	2.47199	0
2022-03-04 03:40:00	2.47234	2.4722	2.47234	0
2022-03-04 03:45:00	2.47165	2.472131	2.47165	0
2022-03-04 03:50:00	2.47268	2.4722	2.47268	0
2022-03-04 03:55:00	2.47234	2.4722	2.47234	0
2022-03-04 04:00:00	2.47234	2.472235	2.47234	0
2022-03-04 04:05:00	2.47199	2.472235	2.47199	0
2022-03-04 04:10:00	2.47234	2.472235	2.47234	0
2022-03-04 04:15:00	2.47165	2.472166	2.47165	0
2022-03-04 04:20:00	2.47199	2.472131	2.47199	0
2022-03-04 04:25:00	2.47302	2.472234	2.47302	0
2022-03-04 04:30:00	2.47199	2.472199	2.47199	0
2022-03-04 04:35:00	2.47234	2.472268	2.47234	0
2022-03-04 04:40:00	2.47234	2.472234	2.47234	0
2022-03-04 04:45:00	2.47234	2.472234	2.47234	0
2022-03-04 04:50:00	2.47234	2.472234	2.47234	0
2022-03-04 04:55:00	2.47199	2.472234	2.47199	0
2022-03-04 05:00:00	2.47234	2.472234	2.47234	0
2022-03-04 05:05:00	2.47234	2.472303	2.47234	0
2022-03-04 05:10:00	2.47234	2.472338	2.47234	0
2022-03-04 05:15:00	2.47234	2.47227	2.47234	0
2022-03-04 05:20:00	2.47199	2.47227	2.47199	0
2022-03-04 05:25:00	2.47234	2.47227	2.47234	0
2022-03-04 05:30:00	2.47234	2.47227	2.47234	0
2022-03-04 05:35:00	2.47234	2.47227	2.47234	0
2022-03-04 05:40:00	2.47199	2.472235	2.47199	0
2022-03-04 05:45:00	2.47165	2.472201	2.47165	0
2022-03-04 05:50:00	2.47234	2.472201	2.47234	0
2022-03-04 05:55:00	2.47234	2.472201	2.47234	0
2022-03-04 06:00:00	2.47199	2.472166	2.47199	0
2022-03-04 06:05:00	2.47234	2.472166	2.47234	0
2022-03-04 06:10:00	2.47302	2.472269	2.47302	0
2022-03-04 06:15:00	2.47268	2.472303	2.47268	0
2022-03-04 06:20:00	2.47302	2.472371	2.47302	0
2022-03-04 06:25:00	2.47302	2.472439	2.47302	0
2022-03-04 06:30:00	2.47268	2.472508	2.47268	0
2022-03-04 06:35:00	2.47302	2.472645	2.47302	0
2022-03-04 06:40:00	2.47234	2.472645	2.47234	0
2022-03-04 06:45:00	2.47199	2.47261	2.47199	0
2022-03-04 06:50:00	2.47199	2.47261	2.47199	0
2022-03-04 06:55:00	2.47165	2.472541	2.47165	0
2022-03-04 07:00:00	2.47234	2.472473	2.47234	0
2022-03-04 07:05:00	2.47199	2.472404	2.47199	0
2022-03-04 07:10:00	2.47199	2.472301	2.47199	0
2022-03-04 07:15:00	2.47199	2.472198	2.47199	0
2022-03-04 07:20:00	2.47234	2.472164	2.47234	0
2022-03-04 07:25:00	2.47165	2.472027	2.47165	0
2022-03-04 07:30:00	2.47234	2.472027	2.47234	0
2022-03-04 07:35:00	2.47165	2.471993	2.47165	0
2022-03-04 07:40:00	2.47165	2.471959	2.47165	0
2022-03-04 07:45:00	2.47165	2.471959	2.47165	0
2022-03-04 07:50:00	2.47199	2.471924	2.47199	0
2022-03-04 07:55:00	2.47199	2.471924	2.47199	0
2022-03-04 08:00:00	2.47199	2.471924	2.47199	0
2022-03-04 08:05:00	2.47165	2.47189	2.47165	0
2022-03-04 08:10:00	2.47165	2.471821	2.47165	0
2022-03-04 08:15:00	2.47165	2.471821	2.47165	0
2022-03-04 08:20:00	2.47165	2.471752	2.47165	0
2022-03-04 08:25:00	2.47165	2.471752	2.47165	0
2022-03-04 08:30:00	2.47165	2.471752	2.47165	0
2022-03-04 08:35:00	2.47165	2.471752	2.47165	0
2022-03-04 08:40:00	2.47165	2.471718	2.47165	0
2022-03-04 08:45:00	2.47199	2.471718	2.47199	0
2022-03-04 08:50:00	2.47165	2.471684	2.47165	0
2022-03-04 08:55:00	2.47131	2.47165	2.47131	0
2022-03-04 09:00:00	2.47165	2.47165	2.47165	0
2022-03-04 09:05:00	2.47165	2.47165	2.47165	0
2022-03-04 09:10:00	2.47165	2.47165	2.47165	0
2022-03-04 09:15:00	2.47165	2.47165	2.47165	0
2022-03-04 09:20:00	2.47165	2.47165	2.47165	0
2022-03-04 09:25:00	2.47165	2.47165	2.47165	0
2022-03-04 09:30:00	2.47165	2.47165	2.47165	0
2022-03-04 09:35:00	2.47131	2.471582	2.47131	0
2022-03-04 09:40:00	2.47131	2.471548	2.47131	0
2022-03-04 09:45:00	2.47131	2.471548	2.47131	0
2022-03-04 09:50:00	2.47165	2.471548	2.47165	0
2022-03-04 09:55:00	2.47131	2.471514	2.47131	0
2022-03-04 10:00:00	2.47165	2.471514	2.47165	0
2022-03-04 10:05:00	2.47097	2.471446	2.47097	0
2022-03-04 10:10:00	2.47097	2.471378	2.47097	0
2022-03-04 10:15:00	2.47097	2.47131	2.47097	0
2022-03-04 10:20:00	2.47097	2.471242	2.47097	0
2022-03-04 10:25:00	2.47097	2.471208	2.47097	0
2022-03-04 10:30:00	2.47097	2.471174	2.47097	0
2022-03-04 10:35:00	2.47028	2.471071	2.47028	0
2022-03-04 10:40:00	2.47097	2.471003	2.47097	0
2022-03-04 10:45:00	2.47131	2.471003	2.47131	0
2022-03-04 10:50:00	2.47097	2.470935	2.47097	0
2022-03-04 10:55:00	2.47097	2.470935	2.47097	0
2022-03-04 11:00:00	2.47165	2.471003	2.47165	0
2022-03-04 11:05:00	2.47097	2.471003	2.47097	0
2022-03-04 11:10:00	2.47097	2.471003	2.47097	0
2022-03-04 11:15:00	2.47097	2.471003	2.47097	0
2022-03-04 11:20:00	2.47097	2.471003	2.47097	0
2022-03-04 11:25:00	2.47062	2.471037	2.47062	0
2022-03-04 11:30:00	2.47097	2.471037	2.47097	0
2022-03-04 11:35:00	2.47097	2.471003	2.47097	0
2022-03-04 11:40:00	2.47097	2.471003	2.47097	0
2022-03-04 11:45:00	2.47097	2.471003	2.47097	0
2022-03-04 11:50:00	2.47062	2.4709	2.47062	0
2022-03-04 11:55:00	2.47097	2.4709	2.47097	0
2022-03-04 12:00:00	2.47062	2.470865	2.47062	0
2022-03-04 12:05:00	2.47028	2.470796	2.47028	0
2022-03-04 12:10:00	2.47028	2.470727	2.47028	0
2022-03-04 12:15:00	2.47062	2.470727	2.47062	0
2022-03-04 12:20:00	2.47131	2.470761	2.47131	0
2022-03-04 12:25:00	2.47097	2.470761	2.47097	0
2022-03-04 12:30:00	2.47097	2.470761	2.47097	0
2022-03-04 12:35:00	2.47097	2.470761	2.47097	0
2022-03-04 12:40:00	2.47097	2.470796	2.47097	0
2022-03-04 12:45:00	2.47097	2.470796	2.47097	0
2022-03-04 12:50:00	2.47062	2.470796	2.47062	0
2022-03-04 12:55:00	2.47097	2.470865	2.47097	0
2022-03-04 13:00:00	2.47062	2.470899	2.47062	0
2022-03-04 13:05:00	2.47097	2.470934	2.47097	0
2022-03-04 13:10:00	2.47097	2.4709	2.47097	0
2022-03-04 13:15:00	2.47097	2.4709	2.47097	0
2022-03-04 13:20:00	2.47062	2.470865	2.47062	0
2022-03-04 13:25:00	2.47097	2.470865	2.47097	0
2022-03-04 13:30:00	2.47062	2.47083	2.47062	0
2022-03-04 13:35:00	2.47097	2.47083	2.47097	0
2022-03-04 13:40:00	2.47062	2.47083	2.47062	0
2022-03-04 13:45:00	2.47062	2.470795	2.47062	0
2022-03-04 13:50:00	2.47097	2.47083	2.47097	0
2022-03-04 13:55:00	2.47062	2.470795	2.47062	0
2022-03-04 14:00:00	2.47097	2.470795	2.47097	0
2022-03-04 14:05:00	2.47028	2.470726	2.47028	0
2022-03-04 14:10:00	2.47097	2.470761	2.47097	0
2022-03-04 14:15:00	2.47062	2.470726	2.47062	0
2022-03-04 14:20:00	2.47028	2.470692	2.47028	0
2022-03-04 14:25:00	2.47028	2.470623	2.47028	0
2022-03-04 14:30:00	2.47028	2.470589	2.47028	0
2022-03-04 14:35:00	2.47028	2.470555	2.47028	0
2022-03-04 14:40:00	2.47062	2.47052	2.47062	0
2022-03-04 14:45:00	2.47062	2.47052	2.47062	0
2022-03-04 14:50:00	2.47062	2.470485	2.47062	0
2022-03-04 14:55:00	2.47097	2.470554	2.47097	0
2022-03-04 15:00:00	2.47062	2.470519	2.47062	0
2022-03-04 15:05:00	2.47028	2.470485	2.47028	0
2022-03-04 15:10:00	2.47097	2.470554	2.47097	0
2022-03-04 15:15:00	2.47097	2.470623	2.47097	0
2022-03-04 15:20:00	2.47097	2.470692	2.47097	0
2022-03-04 15:25:00	2.47097	2.470761	2.47097	0
2022-03-04 15:30:00	2.47028	2.470727	2.47028	0
2022-03-04 15:35:00	2.47028	2.470693	2.47028	0
2022-03-04 15:40:00	2.47028	2.470659	2.47028	0
2022-03-04 15:45:00	2.46994	2.470556	2.46994	0
2022-03-04 15:50:00	2.47097	2.470591	2.47097	0
2022-03-04 15:55:00	2.47097	2.47066	2.47097	0
2022-03-04 16:00:00	2.47097	2.47066	2.47097	0
2022-03-04 16:05:00	2.47097	2.47066	2.47097	0
2022-03-04 16:10:00	2.47097	2.47066	2.47097	0
2022-03-04 16:15:00	2.47097	2.47066	2.47097	0
2022-03-04 16:20:00	2.47097	2.470729	2.47097	0
2022-03-04 16:25:00	2.47097	2.470798	2.47097	0
2022-03-04 16:30:00	2.47097	2.470867	2.47097	0
2022-03-04 16:35:00	2.47097	2.47097	2.47097	0
2022-03-04 16:40:00	2.47097	2.47097	2.47097	0
2022-03-04 16:45:00	2.47097	2.47097	2.47097	0
2022-03-04 16:50:00	2.47131	2.471004	2.47131	0
2022-03-04 16:55:00	2.47097	2.471004	2.47097	0
2022-03-04 17:00:00	2.47097	2.471004	2.47097	0
2022-03-04 17:05:00	2.47097	2.471004	2.47097	0
2022-03-04 17:10:00	2.47097	2.471004	2.47097	0
2022-03-04 17:15:00	2.47131	2.471038	2.47131	0
2022-03-04 17:20:00	2.47097	2.471038	2.47097	0
2022-03-04 17:25:00	2.47097	2.471038	2.47097	0
2022-03-04 17:30:00	2.47097	2.471038	2.47097	0
2022-03-04 17:35:00	2.47097	2.471038	2.47097	0
2022-03-04 17:40:00	2.47097	2.471004	2.47097	0
2022-03-04 17:45:00	2.47165	2.471072	2.47165	0
2022-03-04 17:50:00	2.47131	2.471106	2.47131	0
2022-03-04 17:55:00	2.47131	2.47114	2.47131	0
2022-03-04 18:00:00	2.47097	2.47114	2.47097	0
2022-03-04 18:05:00	2.47131	2.47114	2.47131	0
2022-03-04 18:10:00	2.47062	2.471105	2.47062	0
2022-03-04 18:15:00	2.47131	2.471139	2.47131	0
2022-03-04 18:20:00	2.47131	2.471173	2.47131	0
2022-03-04 18:25:00	2.47097	2.471173	2.47097	0
2022-03-04 18:30:00	2.47131	2.471207	2.47131	0
2022-03-04 18:35:00	2.47165	2.471207	2.47165	0
2022-03-04 18:40:00	2.47131	2.471207	2.47131	0
2022-03-04 18:45:00	2.47165	2.471241	2.47165	0
2022-03-04 18:50:00	2.47131	2.471275	2.47131	0
2022-03-04 18:55:00	2.47097	2.471241	2.47097	0
2022-03-04 19:00:00	2.47131	2.47131	2.47131	0
2022-03-04 19:05:00	2.47097	2.471276	2.47097	0
2022-03-04 19:10:00	2.47131	2.471276	2.47131	0
2022-03-04 19:15:00	2.47097	2.471276	2.47097	0
2022-03-04 19:20:00	2.47165	2.47131	2.47165	0
2022-03-04 19:25:00	2.47097	2.471242	2.47097	0
2022-03-04 19:30:00	2.47131	2.471242	2.47131	0
2022-03-04 19:35:00	2.47097	2.471174	2.47097	0
2022-03-04 19:40:00	2.47131	2.471174	2.47131	0
2022-03-04 19:45:00	2.47131	2.471208	2.47131	0
2022-03-04 19:50:00	2.47097	2.471174	2.47097	0
2022-03-04 19:55:00	2.47131	2.471208	2.47131	0
2022-03-04 20:00:00	2.47097	2.471174	2.47097	0
2022-03-04 20:05:00	2.47165	2.471242	2.47165	0
2022-03-04 20:10:00	2.47131	2.471208	2.47131	0
2022-03-04 20:15:00	2.47097	2.471208	2.47097	0
2022-03-04 20:20:00	2.47097	2.471174	2.47097	0
2022-03-04 20:25:00	2.47097	2.471174	2.47097	0
2022-03-04 20:30:00	2.47097	2.47114	2.47097	0
2022-03-04 20:35:00	2.47097	2.471106	2.47097	0
2022-03-04 20:40:00	2.47097	2.471106	2.47097	0
2022-03-04 20:45:00	2.47131	2.471106	2.47131	0
2022-03-04 20:50:00	2.47097	2.471106	2.47097	0
2022-03-04 20:55:00	2.47131	2.471072	2.47131	0
2022-03-04 21:00:00	2.47131	2.471072	2.47131	0
2022-03-04 21:05:00	2.47097	2.471072	2.47097	0
2022-03-04 21:10:00	2.47062	2.471037	2.47062	0
2022-03-04 21:15:00	2.47131	2.471071	2.47131	0
2022-03-04 21:20:00	2.47165	2.471139	2.47165	0
2022-03-04 21:25:00	2.47165	2.471207	2.47165	0
2022-03-04 21:30:00	2.47131	2.471241	2.47131	0
2022-03-04 21:35:00	2.47097	2.471207	2.47097	0
2022-03-04 21:40:00	2.47131	2.471241	2.47131	0
2022-03-04 21:45:00	2.47131	2.471241	2.47131	0
2022-03-04 21:50:00	2.47165	2.471275	2.47165	0
2022-03-04 21:55:00	2.47131	2.471309	2.47131	0
2022-03-04 22:00:00	2.47131	2.471378	2.47131	0
2022-03-04 22:05:00	2.47097	2.471344	2.47097	0
2022-03-04 22:10:00	2.47165	2.471344	2.47165	0
2022-03-04 22:15:00	2.47165	2.471344	2.47165	0
2022-03-04 22:20:00	2.47131	2.471344	2.47131	0
2022-03-04 22:25:00	2.47028	2.471275	2.47028	0
2022-03-04 22:30:00	2.47131	2.471275	2.47131	0
2022-03-04 22:35:00	2.47165	2.471309	2.47165	0
2022-03-04 22:40:00	2.47165	2.471309	2.47165	0
2022-03-04 22:45:00	2.47028	2.471206	2.47028	0
2022-03-04 22:50:00	2.47097	2.471172	2.47097	0
2022-03-04 22:55:00	2.47131	2.471206	2.47131	0
2022-03-04 23:00:00	2.47165	2.471206	2.47165	0
2022-03-04 23:05:00	2.47131	2.471172	2.47131	0
2022-03-04 23:10:00	2.47165	2.471206	2.47165	0
2022-03-04 23:15:00	2.47097	2.471275	2.47097	0
2022-03-04 23:20:00	2.47165	2.471309	2.47165	0
2022-03-04 23:25:00	2.47165	2.471309	2.47165	0
2022-03-04 23:30:00	2.47097	2.471241	2.47097	0
2022-03-04 23:35:00	2.47097	2.47131	2.47097	0
2022-03-04 23:40:00	2.47131	2.471344	2.47131	0
2022-03-04 23:45:00	2.47131	2.471344	2.47131	0
2022-03-04 23:50:00	2.47097	2.471276	2.47097	0
2022-03-04 23:55:00	2.47097	2.471242	2.47097	0
2022-03-05 00:00:00	2.47097	2.471174	2.47097	0
2022-03-05 00:05:00	2.47131	2.471208	2.47131	0
2022-03-05 00:10:00	2.47131	2.471174	2.47131	0
2022-03-05 00:15:00	2.47131	2.47114	2.47131	0
2022-03-05 00:20:00	2.47131	2.471174	2.47131	0
2022-03-05 00:25:00	2.47097	2.471174	2.47097	0
2022-03-05 00:30:00	2.47165	2.471208	2.47165	0
2022-03-05 00:35:00	2.47165	2.471242	2.47165	0
2022-03-05 00:40:00	2.47165	2.47131	2.47165	0
2022-03-05 00:45:00	2.47131	2.471344	2.47131	0
2022-03-05 00:50:00	2.47028	2.471275	2.47028	0
2022-03-05 00:55:00	2.47131	2.471275	2.47131	0
2022-03-05 01:00:00	2.47097	2.471241	2.47097	0
2022-03-05 01:05:00	2.47165	2.471275	2.47165	0
2022-03-05 01:10:00	2.47131	2.471275	2.47131	0
2022-03-05 01:15:00	2.47131	2.471309	2.47131	0
2022-03-05 01:20:00	2.47165	2.471309	2.47165	0
2022-03-05 01:25:00	2.47097	2.471241	2.47097	0
2022-03-05 01:30:00	2.47165	2.471241	2.47165	0
2022-03-05 01:35:00	2.47165	2.471275	2.47165	0
2022-03-05 01:40:00	2.47165	2.471412	2.47165	0
2022-03-05 01:45:00	2.47165	2.471446	2.47165	0
2022-03-05 01:50:00	2.47165	2.471514	2.47165	0
2022-03-05 01:55:00	2.47165	2.471514	2.47165	0
2022-03-05 02:00:00	2.47165	2.471548	2.47165	0
2022-03-05 02:05:00	2.47131	2.471548	2.47131	0
2022-03-05 02:10:00	2.47131	2.471514	2.47131	0
2022-03-05 02:15:00	2.47131	2.471548	2.47131	0
2022-03-05 02:20:00	2.47097	2.47148	2.47097	0
2022-03-05 02:25:00	2.47131	2.471446	2.47131	0
2022-03-05 02:30:00	2.47131	2.471412	2.47131	0
2022-03-05 02:35:00	2.47097	2.471344	2.47097	0
2022-03-05 02:40:00	2.47131	2.47131	2.47131	0
2022-03-05 02:45:00	2.47131	2.471276	2.47131	0
2022-03-05 02:50:00	2.47165	2.471276	2.47165	0
2022-03-05 02:55:00	2.47131	2.471276	2.47131	0
2022-03-05 03:00:00	2.47097	2.471242	2.47097	0
2022-03-05 03:05:00	2.47097	2.471208	2.47097	0
2022-03-05 03:10:00	2.47097	2.471208	2.47097	0
2022-03-05 03:15:00	2.47097	2.471174	2.47097	0
2022-03-05 03:20:00	2.47131	2.471174	2.47131	0
2022-03-05 03:25:00	2.47131	2.471208	2.47131	0
2022-03-05 03:30:00	2.47165	2.471242	2.47165	0
2022-03-05 03:35:00	2.47097	2.471208	2.47097	0
2022-03-05 03:40:00	2.47165	2.471208	2.47165	0
2022-03-05 03:45:00	2.47165	2.471242	2.47165	0
2022-03-05 03:50:00	2.47165	2.47131	2.47165	0
2022-03-05 03:55:00	2.47097	2.47131	2.47097	0
2022-03-05 04:00:00	2.47097	2.47131	2.47097	0
2022-03-05 04:05:00	2.47097	2.47131	2.47097	0
2022-03-05 04:10:00	2.47097	2.471276	2.47097	0
2022-03-05 04:15:00	2.47165	2.47131	2.47165	0
2022-03-05 04:20:00	2.47131	2.471276	2.47131	0
2022-03-05 04:25:00	2.47097	2.471276	2.47097	0
2022-03-05 04:30:00	2.47131	2.471242	2.47131	0
2022-03-05 04:35:00	2.47131	2.471208	2.47131	0
2022-03-05 04:40:00	2.47131	2.471174	2.47131	0
2022-03-05 04:45:00	2.47165	2.471242	2.47165	0
2022-03-05 04:50:00	2.47131	2.471276	2.47131	0
2022-03-05 04:55:00	2.47097	2.471276	2.47097	0
2022-03-05 05:00:00	2.47165	2.471344	2.47165	0
2022-03-05 05:05:00	2.47131	2.47131	2.47131	0
2022-03-05 05:10:00	2.47062	2.471241	2.47062	0
2022-03-05 05:15:00	2.47097	2.471241	2.47097	0
2022-03-05 05:20:00	2.47131	2.471241	2.47131	0
2022-03-05 05:25:00	2.47097	2.471207	2.47097	0
2022-03-05 05:30:00	2.47131	2.471207	2.47131	0
2022-03-05 05:35:00	2.47131	2.471173	2.47131	0
2022-03-05 05:40:00	2.47097	2.471139	2.47097	0
2022-03-05 05:45:00	2.47131	2.471173	2.47131	0
2022-03-05 05:50:00	2.47165	2.471173	2.47165	0
2022-03-05 05:55:00	2.47097	2.471139	2.47097	0
2022-03-05 06:00:00	2.47165	2.471242	2.47165	0
2022-03-05 06:05:00	2.47097	2.471242	2.47097	0
2022-03-05 06:10:00	2.47165	2.471276	2.47165	0
2022-03-05 06:15:00	2.47165	2.471344	2.47165	0
2022-03-05 06:20:00	2.47165	2.471378	2.47165	0
2022-03-05 06:25:00	2.47097	2.471344	2.47097	0
2022-03-05 06:30:00	2.47097	2.471344	2.47097	0
2022-03-05 06:35:00	2.47165	2.471378	2.47165	0
2022-03-05 06:40:00	2.47062	2.471275	2.47062	0
2022-03-05 06:45:00	2.47131	2.471309	2.47131	0
2022-03-05 06:50:00	2.47131	2.471275	2.47131	0
2022-03-05 06:55:00	2.47097	2.471275	2.47097	0
2022-03-05 07:00:00	2.47165	2.471275	2.47165	0
2022-03-05 07:05:00	2.47131	2.471241	2.47131	0
2022-03-05 07:10:00	2.47131	2.471207	2.47131	0
2022-03-05 07:15:00	2.47165	2.471275	2.47165	0
2022-03-05 07:20:00	2.47097	2.471275	2.47097	0
2022-03-05 07:25:00	2.47062	2.471172	2.47062	0
2022-03-05 07:30:00	2.47131	2.471241	2.47131	0
2022-03-05 07:35:00	2.47097	2.471207	2.47097	0
2022-03-05 07:40:00	2.47097	2.471173	2.47097	0
2022-03-05 07:45:00	2.47165	2.471241	2.47165	0
2022-03-05 07:50:00	2.47131	2.471207	2.47131	0
2022-03-05 07:55:00	2.47062	2.471138	2.47062	0
2022-03-05 08:00:00	2.47097	2.471104	2.47097	0
2022-03-05 08:05:00	2.47097	2.471036	2.47097	0
2022-03-05 08:10:00	2.47062	2.471001	2.47062	0
2022-03-05 08:15:00	2.47028	2.470967	2.47028	0
2022-03-05 08:20:00	2.47097	2.470933	2.47097	0
2022-03-05 08:25:00	2.47131	2.470967	2.47131	0
2022-03-05 08:30:00	2.47028	2.470898	2.47028	0
2022-03-05 08:35:00	2.47131	2.470864	2.47131	0
2022-03-05 08:40:00	2.47028	2.470761	2.47028	0
2022-03-05 08:45:00	2.47062	2.470761	2.47062	0
2022-03-05 08:50:00	2.47165	2.470829	2.47165	0
2022-03-05 08:55:00	2.47097	2.470829	2.47097	0
2022-03-05 09:00:00	2.47062	2.470829	2.47062	0
2022-03-05 09:05:00	2.47131	2.470932	2.47131	0
2022-03-05 09:10:00	2.47062	2.470897	2.47062	0
2022-03-05 09:15:00	2.47028	2.470794	2.47028	0
2022-03-05 09:20:00	2.47097	2.470863	2.47097	0
2022-03-05 09:25:00	2.47097	2.470829	2.47097	0
2022-03-05 09:30:00	2.47097	2.470898	2.47097	0
2022-03-05 09:35:00	2.47131	2.470967	2.47131	0
2022-03-05 09:40:00	2.47097	2.470899	2.47097	0
2022-03-05 09:45:00	2.47097	2.470899	2.47097	0
2022-03-05 09:50:00	2.47062	2.470899	2.47062	0
2022-03-05 09:55:00	2.47028	2.470796	2.47028	0
2022-03-05 10:00:00	2.47028	2.470762	2.47028	0
2022-03-05 10:05:00	2.47131	2.470865	2.47131	0
2022-03-05 10:10:00	2.47028	2.470796	2.47028	0
2022-03-05 10:15:00	2.47062	2.470761	2.47062	0
2022-03-05 10:20:00	2.47097	2.470761	2.47097	0
2022-03-05 10:25:00	2.47028	2.470658	2.47028	0
2022-03-05 10:30:00	2.47062	2.470623	2.47062	0
2022-03-05 10:35:00	2.47097	2.470623	2.47097	0
2022-03-05 10:40:00	2.47062	2.470623	2.47062	0
2022-03-05 10:45:00	2.47062	2.470657	2.47062	0
2022-03-05 10:50:00	2.47097	2.470726	2.47097	0
2022-03-05 10:55:00	2.47062	2.470657	2.47062	0
2022-03-05 11:00:00	2.47028	2.470657	2.47028	0
2022-03-05 11:05:00	2.47097	2.470692	2.47097	0
2022-03-05 11:10:00	2.47062	2.470657	2.47062	0
2022-03-05 11:15:00	2.47028	2.470657	2.47028	0
2022-03-05 11:20:00	2.47062	2.470657	2.47062	0
2022-03-05 11:25:00	2.47028	2.470588	2.47028	0
2022-03-05 11:30:00	2.47097	2.470623	2.47097	0
2022-03-05 11:35:00	2.47062	2.470623	2.47062	0
2022-03-05 11:40:00	2.47097	2.470623	2.47097	0
2022-03-05 11:45:00	2.47097	2.470658	2.47097	0
2022-03-05 11:50:00	2.47028	2.470658	2.47028	0
2022-03-05 11:55:00	2.47097	2.470658	2.47097	0
2022-03-05 12:00:00	2.47062	2.470658	2.47062	0
2022-03-05 12:05:00	2.47062	2.470692	2.47062	0
2022-03-05 12:10:00	2.47097	2.470727	2.47097	0
2022-03-05 12:15:00	2.47028	2.470727	2.47028	0
2022-03-05 12:20:00	2.47062	2.470692	2.47062	0
2022-03-05 12:25:00	2.47062	2.470692	2.47062	0
2022-03-05 12:30:00	2.47097	2.470692	2.47097	0
2022-03-05 12:35:00	2.47028	2.470623	2.47028	0
2022-03-05 12:40:00	2.47028	2.470623	2.47028	0
2022-03-05 12:45:00	2.47097	2.470623	2.47097	0
2022-03-05 12:50:00	2.47062	2.470623	2.47062	0
2022-03-05 12:55:00	2.47028	2.470589	2.47028	0
2022-03-05 13:00:00	2.47028	2.47052	2.47028	0
2022-03-05 13:05:00	2.47028	2.47052	2.47028	0
2022-03-05 13:10:00	2.47028	2.470486	2.47028	0
2022-03-05 13:15:00	2.47028	2.470452	2.47028	0
2022-03-05 13:20:00	2.47028	2.470383	2.47028	0
2022-03-05 13:25:00	2.47062	2.470417	2.47062	0
2022-03-05 13:30:00	2.47028	2.470417	2.47028	0
2022-03-05 13:35:00	2.47097	2.470417	2.47097	0
2022-03-05 13:40:00	2.47028	2.470383	2.47028	0
2022-03-05 13:45:00	2.47028	2.470383	2.47028	0
2022-03-05 13:50:00	2.47062	2.470417	2.47062	0
2022-03-05 13:55:00	2.47062	2.470451	2.47062	0
2022-03-05 14:00:00	2.47028	2.470451	2.47028	0
2022-03-05 14:05:00	2.47097	2.47052	2.47097	0
2022-03-05 14:10:00	2.47028	2.47052	2.47028	0
2022-03-05 14:15:00	2.47028	2.470486	2.47028	0
2022-03-05 14:20:00	2.47028	2.470486	2.47028	0
2022-03-05 14:25:00	2.47062	2.470451	2.47062	0
2022-03-05 14:30:00	2.47028	2.470451	2.47028	0
2022-03-05 14:35:00	2.47062	2.470485	2.47062	0
2022-03-05 14:40:00	2.47062	2.470485	2.47062	0
2022-03-05 14:45:00	2.47028	2.470451	2.47028	0
2022-03-05 14:50:00	2.47028	2.470451	2.47028	0
2022-03-05 14:55:00	2.47062	2.470416	2.47062	0
2022-03-05 15:00:00	2.47028	2.470416	2.47028	0
2022-03-05 15:05:00	2.47062	2.47045	2.47062	0
2022-03-05 15:10:00	2.47097	2.470519	2.47097	0
2022-03-05 15:15:00	2.47028	2.470485	2.47028	0
2022-03-05 15:20:00	2.47028	2.470485	2.47028	0
2022-03-05 15:25:00	2.47028	2.470451	2.47028	0
2022-03-05 15:30:00	2.47028	2.470417	2.47028	0
2022-03-05 15:35:00	2.47097	2.470486	2.47097	0
2022-03-05 15:40:00	2.47028	2.470486	2.47028	0
2022-03-05 15:45:00	2.47028	2.470452	2.47028	0
2022-03-05 15:50:00	2.47062	2.470486	2.47062	0
2022-03-05 15:55:00	2.47062	2.470486	2.47062	0
2022-03-05 16:00:00	2.47028	2.470417	2.47028	0
2022-03-05 16:05:00	2.47062	2.470451	2.47062	0
2022-03-05 16:10:00	2.47028	2.470451	2.47028	0
2022-03-05 16:15:00	2.47028	2.470451	2.47028	0
2022-03-05 16:20:00	2.47062	2.470485	2.47062	0
2022-03-05 16:25:00	2.47097	2.470485	2.47097	0
2022-03-05 16:30:00	2.47028	2.470485	2.47028	0
2022-03-05 16:35:00	2.47062	2.470519	2.47062	0
2022-03-05 16:40:00	2.47062	2.470519	2.47062	0
2022-03-05 16:45:00	2.47028	2.470485	2.47028	0
2022-03-05 16:50:00	2.47097	2.470554	2.47097	0
2022-03-05 16:55:00	2.47028	2.47052	2.47028	0
2022-03-05 17:00:00	2.47028	2.47052	2.47028	0
2022-03-05 17:05:00	2.47097	2.470589	2.47097	0
2022-03-05 17:10:00	2.47028	2.470555	2.47028	0
2022-03-05 17:15:00	2.47028	2.470486	2.47028	0
2022-03-05 17:20:00	2.47097	2.470555	2.47097	0
2022-03-05 17:25:00	2.47097	2.47059	2.47097	0
2022-03-05 17:30:00	2.47028	2.470556	2.47028	0
2022-03-05 17:35:00	2.47097	2.470625	2.47097	0
2022-03-05 17:40:00	2.47028	2.470556	2.47028	0
2022-03-05 17:45:00	2.46959	2.470487	2.46959	0
2022-03-05 17:50:00	2.47062	2.470521	2.47062	0
2022-03-05 17:55:00	2.47028	2.470452	2.47028	0
2022-03-05 18:00:00	2.47165	2.470589	2.47165	0
2022-03-05 18:05:00	2.47165	2.470726	2.47165	0
2022-03-05 18:10:00	2.47028	2.470657	2.47028	0
2022-03-05 18:15:00	2.47028	2.470588	2.47028	0
2022-03-05 18:20:00	2.47062	2.470622	2.47062	0
2022-03-05 18:25:00	2.47028	2.470553	2.47028	0
2022-03-05 18:30:00	2.47028	2.470553	2.47028	0
2022-03-05 18:35:00	2.47062	2.470656	2.47062	0
2022-03-05 18:40:00	2.47062	2.470656	2.47062	0
2022-03-05 18:45:00	2.47062	2.47069	2.47062	0
2022-03-05 18:50:00	2.47062	2.470587	2.47062	0
2022-03-05 18:55:00	2.47028	2.47045	2.47028	0
2022-03-05 19:00:00	2.47028	2.47045	2.47028	0
2022-03-05 19:05:00	2.47097	2.470519	2.47097	0
2022-03-05 19:10:00	2.47028	2.470485	2.47028	0
2022-03-05 19:15:00	2.47097	2.470554	2.47097	0
2022-03-05 19:20:00	2.47062	2.470588	2.47062	0
2022-03-05 19:25:00	2.47028	2.470554	2.47028	0
2022-03-05 19:30:00	2.47028	2.47052	2.47028	0
2022-03-05 19:35:00	2.47028	2.470486	2.47028	0
2022-03-05 19:40:00	2.47062	2.470486	2.47062	0
2022-03-05 19:45:00	2.47028	2.470486	2.47028	0
2022-03-05 19:50:00	2.47097	2.470555	2.47097	0
2022-03-05 19:55:00	2.47097	2.470555	2.47097	0
2022-03-05 20:00:00	2.47062	2.470589	2.47062	0
2022-03-05 20:05:00	2.47028	2.47052	2.47028	0
2022-03-05 20:10:00	2.47028	2.470486	2.47028	0
2022-03-05 20:15:00	2.47028	2.470486	2.47028	0
2022-03-05 20:20:00	2.47028	2.470486	2.47028	0
2022-03-05 20:25:00	2.47062	2.47052	2.47062	0
2022-03-05 20:30:00	2.47062	2.47052	2.47062	0
2022-03-05 20:35:00	2.47028	2.47052	2.47028	0
2022-03-05 20:40:00	2.47097	2.47052	2.47097	0
2022-03-05 20:45:00	2.47028	2.470451	2.47028	0
2022-03-05 20:50:00	2.47062	2.470451	2.47062	0
2022-03-05 20:55:00	2.47062	2.470485	2.47062	0
2022-03-05 21:00:00	2.47028	2.470485	2.47028	0
2022-03-05 21:05:00	2.47028	2.470485	2.47028	0
2022-03-05 21:10:00	2.47028	2.470485	2.47028	0
2022-03-05 21:15:00	2.47062	2.470485	2.47062	0
2022-03-05 21:20:00	2.47062	2.470485	2.47062	0
2022-03-05 21:25:00	2.47097	2.470554	2.47097	0
2022-03-05 21:30:00	2.47062	2.470519	2.47062	0
2022-03-05 21:35:00	2.47028	2.470519	2.47028	0
2022-03-05 21:40:00	2.47062	2.470519	2.47062	0
2022-03-05 21:45:00	2.47062	2.470519	2.47062	0
2022-03-05 21:50:00	2.47028	2.470519	2.47028	0
2022-03-05 21:55:00	2.47097	2.470588	2.47097	0
2022-03-05 22:00:00	2.47097	2.470657	2.47097	0
2022-03-05 22:05:00	2.47062	2.470657	2.47062	0
2022-03-05 22:10:00	2.47062	2.470657	2.47062	0
2022-03-05 22:15:00	2.47097	2.470657	2.47097	0
2022-03-05 22:20:00	2.47028	2.470623	2.47028	0
2022-03-05 22:25:00	2.47028	2.470623	2.47028	0
2022-03-05 22:30:00	2.47062	2.470623	2.47062	0
2022-03-05 22:35:00	2.47097	2.470658	2.47097	0
2022-03-05 22:40:00	2.47062	2.470692	2.47062	0
2022-03-05 22:45:00	2.47097	2.470692	2.47097	0
2022-03-05 22:50:00	2.47028	2.470623	2.47028	0
2022-03-05 22:55:00	2.47097	2.470658	2.47097	0
2022-03-05 23:00:00	2.47131	2.470727	2.47131	0
2022-03-05 23:05:00	2.47028	2.470658	2.47028	0
2022-03-05 23:10:00	2.47028	2.470658	2.47028	0
2022-03-05 23:15:00	2.47131	2.470761	2.47131	0
2022-03-05 23:20:00	2.47062	2.470761	2.47062	0
2022-03-05 23:25:00	2.47097	2.470761	2.47097	0
2022-03-05 23:30:00	2.47062	2.470761	2.47062	0
2022-03-05 23:35:00	2.47028	2.470692	2.47028	0
2022-03-05 23:40:00	2.47131	2.470795	2.47131	0
2022-03-05 23:45:00	2.47028	2.470726	2.47028	0
2022-03-05 23:50:00	2.47062	2.470657	2.47062	0
2022-03-05 23:55:00	2.47097	2.470726	2.47097	0
2022-03-06 00:00:00	2.47062	2.47076	2.47062	0
2022-03-06 00:05:00	2.47097	2.470726	2.47097	0
2022-03-06 00:10:00	2.47234	2.470898	2.47234	0
2022-03-06 00:15:00	2.47097	2.470898	2.47097	0
2022-03-06 00:20:00	2.47062	2.470898	2.47062	0
2022-03-06 00:25:00	2.47097	2.470967	2.47097	0
2022-03-06 00:30:00	2.47062	2.470898	2.47062	0
2022-03-06 00:35:00	2.47028	2.470898	2.47028	0
2022-03-06 00:40:00	2.47097	2.470933	2.47097	0
2022-03-06 00:45:00	2.47062	2.470898	2.47062	0
2022-03-06 00:50:00	2.47097	2.470933	2.47097	0
2022-03-06 00:55:00	2.47062	2.470898	2.47062	0
2022-03-06 01:00:00	2.47097	2.470761	2.47097	0
2022-03-06 01:05:00	2.47097	2.470761	2.47097	0
2022-03-06 01:10:00	2.47131	2.47083	2.47131	0
2022-03-06 01:15:00	2.47062	2.470795	2.47062	0
2022-03-06 01:20:00	2.47062	2.470795	2.47062	0
2022-03-06 01:25:00	2.47028	2.470795	2.47028	0
2022-03-06 01:30:00	2.47062	2.47076	2.47062	0
2022-03-06 01:35:00	2.47028	2.470726	2.47028	0
2022-03-06 01:40:00	2.47097	2.470726	2.47097	0
2022-03-06 01:45:00	2.47028	2.470692	2.47028	0
2022-03-06 01:50:00	2.47028	2.470623	2.47028	0
2022-03-06 01:55:00	2.47097	2.470623	2.47097	0
2022-03-06 02:00:00	2.47062	2.470554	2.47062	0
2022-03-06 02:05:00	2.47028	2.47052	2.47028	0
2022-03-06 02:10:00	2.47097	2.470555	2.47097	0
2022-03-06 02:15:00	2.47028	2.470555	2.47028	0
2022-03-06 02:20:00	2.47028	2.470521	2.47028	0
2022-03-06 02:25:00	2.47131	2.470624	2.47131	0
2022-03-06 02:30:00	2.47097	2.470624	2.47097	0
2022-03-06 02:35:00	2.47028	2.470624	2.47028	0
2022-03-06 02:40:00	2.47028	2.470624	2.47028	0
2022-03-06 02:45:00	2.47028	2.470555	2.47028	0
2022-03-06 02:50:00	2.47028	2.470521	2.47028	0
2022-03-06 02:55:00	2.47062	2.470555	2.47062	0
2022-03-06 03:00:00	2.47097	2.470555	2.47097	0
2022-03-06 03:05:00	2.47062	2.470589	2.47062	0
2022-03-06 03:10:00	2.47131	2.470692	2.47131	0
2022-03-06 03:15:00	2.47097	2.470658	2.47097	0
2022-03-06 03:20:00	2.47028	2.470589	2.47028	0
2022-03-06 03:25:00	2.47062	2.470623	2.47062	0
2022-03-06 03:30:00	2.47028	2.470623	2.47028	0
2022-03-06 03:35:00	2.47062	2.470657	2.47062	0
2022-03-06 03:40:00	2.47028	2.470657	2.47028	0
2022-03-06 03:45:00	2.47062	2.470657	2.47062	0
2022-03-06 03:50:00	2.47028	2.470588	2.47028	0
2022-03-06 03:55:00	2.47028	2.470554	2.47028	0
2022-03-06 04:00:00	2.47062	2.470485	2.47062	0
2022-03-06 04:05:00	2.47028	2.470416	2.47028	0
2022-03-06 04:10:00	2.47062	2.47045	2.47062	0
2022-03-06 04:15:00	2.47062	2.47045	2.47062	0
2022-03-06 04:20:00	2.47028	2.47045	2.47028	0
2022-03-06 04:25:00	2.47097	2.470485	2.47097	0
2022-03-06 04:30:00	2.47028	2.470485	2.47028	0
2022-03-06 04:35:00	2.47028	2.470451	2.47028	0
2022-03-06 04:40:00	2.47097	2.47052	2.47097	0
2022-03-06 04:45:00	2.47028	2.47052	2.47028	0
2022-03-06 04:50:00	2.47097	2.470555	2.47097	0
2022-03-06 04:55:00	2.47028	2.470555	2.47028	0
2022-03-06 05:00:00	2.47028	2.470521	2.47028	0
2022-03-06 05:05:00	2.47028	2.470487	2.47028	0
2022-03-06 05:10:00	2.47062	2.470521	2.47062	0
2022-03-06 05:15:00	2.47131	2.470555	2.47131	0
2022-03-06 05:20:00	2.47028	2.470555	2.47028	0
2022-03-06 05:25:00	2.47097	2.470624	2.47097	0
2022-03-06 05:30:00	2.47062	2.470589	2.47062	0
2022-03-06 05:35:00	2.47062	2.470623	2.47062	0
2022-03-06 05:40:00	2.47097	2.470623	2.47097	0
2022-03-06 05:45:00	2.47097	2.470692	2.47097	0
2022-03-06 05:50:00	2.47097	2.470761	2.47097	0
2022-03-06 05:55:00	2.47097	2.47083	2.47097	0
2022-03-06 06:00:00	2.47062	2.47083	2.47062	0
2022-03-06 06:05:00	2.47028	2.470727	2.47028	0
2022-03-06 06:10:00	2.47131	2.47083	2.47131	0
2022-03-06 06:15:00	2.47062	2.470795	2.47062	0
2022-03-06 06:20:00	2.47062	2.470795	2.47062	0
2022-03-06 06:25:00	2.47131	2.470864	2.47131	0
2022-03-06 06:30:00	2.47062	2.470829	2.47062	0
2022-03-06 06:35:00	2.47062	2.470794	2.47062	0
2022-03-06 06:40:00	2.47062	2.470759	2.47062	0
2022-03-06 06:45:00	2.47028	2.47069	2.47028	0
2022-03-06 06:50:00	2.47062	2.47069	2.47062	0
2022-03-06 06:55:00	2.47131	2.470793	2.47131	0
2022-03-06 07:00:00	2.47062	2.470724	2.47062	0
2022-03-06 07:05:00	2.47062	2.470724	2.47062	0
2022-03-06 07:10:00	2.47097	2.470759	2.47097	0
2022-03-06 07:15:00	2.47028	2.470656	2.47028	0
2022-03-06 07:20:00	2.47062	2.470656	2.47062	0
2022-03-06 07:25:00	2.47028	2.470622	2.47028	0
2022-03-06 07:30:00	2.47028	2.470588	2.47028	0
2022-03-06 07:35:00	2.47097	2.470657	2.47097	0
2022-03-06 07:40:00	2.47062	2.470657	2.47062	0
2022-03-06 07:45:00	2.47028	2.470554	2.47028	0
2022-03-06 07:50:00	2.47062	2.470554	2.47062	0
2022-03-06 07:55:00	2.47097	2.470589	2.47097	0
2022-03-06 08:00:00	2.47028	2.47052	2.47028	0
2022-03-06 08:05:00	2.47097	2.470589	2.47097	0
2022-03-06 08:10:00	2.47062	2.470589	2.47062	0
2022-03-06 08:15:00	2.47028	2.470589	2.47028	0
2022-03-06 08:20:00	2.47062	2.470623	2.47062	0
2022-03-06 08:25:00	2.47097	2.470623	2.47097	0
2022-03-06 08:30:00	2.47097	2.470658	2.47097	0
2022-03-06 08:35:00	2.47165	2.470795	2.47165	0
2022-03-06 08:40:00	2.47028	2.470761	2.47028	0
2022-03-06 08:45:00	2.47028	2.470692	2.47028	0
2022-03-06 08:50:00	2.47028	2.470692	2.47028	0
2022-03-06 08:55:00	2.47028	2.470623	2.47028	0
2022-03-06 09:00:00	2.47028	2.470589	2.47028	0
2022-03-06 09:05:00	2.47062	2.470623	2.47062	0
2022-03-06 09:10:00	2.47028	2.470589	2.47028	0
2022-03-06 09:15:00	2.47028	2.47052	2.47028	0
2022-03-06 09:20:00	2.47097	2.47052	2.47097	0
2022-03-06 09:25:00	2.47028	2.470383	2.47028	0
2022-03-06 09:30:00	2.47028	2.470383	2.47028	0
2022-03-06 09:35:00	2.47062	2.470417	2.47062	0
2022-03-06 09:40:00	2.47028	2.470417	2.47028	0
2022-03-06 09:45:00	2.47028	2.470417	2.47028	0
2022-03-06 09:50:00	2.47097	2.470486	2.47097	0
2022-03-06 09:55:00	2.47062	2.470486	2.47062	0
2022-03-06 10:00:00	2.47028	2.470486	2.47028	0
2022-03-06 10:05:00	2.47062	2.47052	2.47062	0
2022-03-06 10:10:00	2.47028	2.470451	2.47028	0
2022-03-06 10:15:00	2.47028	2.470451	2.47028	0
2022-03-06 10:20:00	2.47028	2.470451	2.47028	0
2022-03-06 10:25:00	2.47028	2.470417	2.47028	0
2022-03-06 10:30:00	2.47028	2.470417	2.47028	0
2022-03-06 10:35:00	2.47028	2.470417	2.47028	0
2022-03-06 10:40:00	2.47097	2.470417	2.47097	0
2022-03-06 10:45:00	2.47028	2.470383	2.47028	0
2022-03-06 10:50:00	2.47062	2.470417	2.47062	0
2022-03-06 10:55:00	2.47028	2.470383	2.47028	0
2022-03-06 11:00:00	2.46994	2.470349	2.46994	0
2022-03-06 11:05:00	2.47028	2.470349	2.47028	0
2022-03-06 11:10:00	2.46994	2.470315	2.46994	0
2022-03-06 11:15:00	2.47028	2.470315	2.47028	0
2022-03-06 11:20:00	2.47028	2.470315	2.47028	0
2022-03-06 11:25:00	2.47028	2.470315	2.47028	0
2022-03-06 11:30:00	2.47062	2.47028	2.47062	0
2022-03-06 11:35:00	2.47028	2.47028	2.47028	0
2022-03-06 11:40:00	2.47028	2.470246	2.47028	0
2022-03-06 11:45:00	2.47028	2.470246	2.47028	0
2022-03-06 11:50:00	2.47062	2.470314	2.47062	0
2022-03-06 11:55:00	2.47028	2.470314	2.47028	0
2022-03-06 12:00:00	2.47097	2.470417	2.47097	0
2022-03-06 12:05:00	2.47062	2.470451	2.47062	0
2022-03-06 12:10:00	2.47028	2.470451	2.47028	0
2022-03-06 12:15:00	2.47028	2.470451	2.47028	0
2022-03-06 12:20:00	2.47028	2.470417	2.47028	0
2022-03-06 12:25:00	2.47028	2.470417	2.47028	0
2022-03-06 12:30:00	2.47028	2.470417	2.47028	0
2022-03-06 12:35:00	2.47028	2.470417	2.47028	0
2022-03-06 12:40:00	2.47028	2.470383	2.47028	0
2022-03-06 12:45:00	2.47028	2.470383	2.47028	0
2022-03-06 12:50:00	2.47028	2.470314	2.47028	0
2022-03-06 12:55:00	2.47062	2.470314	2.47062	0
2022-03-06 13:00:00	2.47028	2.470314	2.47028	0
2022-03-06 13:05:00	2.47028	2.470314	2.47028	0
2022-03-06 13:10:00	2.47028	2.470314	2.47028	0
2022-03-06 13:15:00	2.47028	2.470314	2.47028	0
2022-03-06 13:20:00	2.47062	2.470348	2.47062	0
2022-03-06 13:25:00	2.47028	2.470348	2.47028	0
2022-03-06 13:30:00	2.47028	2.470348	2.47028	0
2022-03-06 13:35:00	2.47028	2.470348	2.47028	0
2022-03-06 13:40:00	2.47028	2.470348	2.47028	0
2022-03-06 13:45:00	2.47028	2.470314	2.47028	0
2022-03-06 13:50:00	2.46994	2.47028	2.46994	0
2022-03-06 13:55:00	2.47028	2.47028	2.47028	0
2022-03-06 14:00:00	2.47062	2.470314	2.47062	0
2022-03-06 14:05:00	2.47028	2.470314	2.47028	0
2022-03-06 14:10:00	2.46994	2.470246	2.46994	0
2022-03-06 14:15:00	2.46994	2.470212	2.46994	0
2022-03-06 14:20:00	2.47028	2.470212	2.47028	0
2022-03-06 14:25:00	2.47028	2.470212	2.47028	0
2022-03-06 14:30:00	2.46994	2.470178	2.46994	0
2022-03-06 14:35:00	2.47028	2.470178	2.47028	0
2022-03-06 14:40:00	2.47028	2.470212	2.47028	0
2022-03-06 14:45:00	2.47028	2.470212	2.47028	0
2022-03-06 14:50:00	2.47028	2.470178	2.47028	0
2022-03-06 14:55:00	2.47028	2.470178	2.47028	0
2022-03-06 15:00:00	2.47028	2.470212	2.47028	0
2022-03-06 15:05:00	2.47028	2.470246	2.47028	0
2022-03-06 15:10:00	2.47028	2.470246	2.47028	0
2022-03-06 15:15:00	2.47028	2.470246	2.47028	0
2022-03-06 15:20:00	2.47028	2.47028	2.47028	0
2022-03-06 15:25:00	2.47028	2.47028	2.47028	0
2022-03-06 15:30:00	2.47028	2.47028	2.47028	0
2022-03-06 15:35:00	2.47028	2.47028	2.47028	0
2022-03-06 15:40:00	2.47028	2.47028	2.47028	0
2022-03-06 15:45:00	2.47028	2.47028	2.47028	0
2022-03-06 15:50:00	2.47028	2.47028	2.47028	0
2022-03-06 15:55:00	2.47028	2.47028	2.47028	0
2022-03-06 16:00:00	2.47028	2.47028	2.47028	0
2022-03-06 16:05:00	2.47028	2.47028	2.47028	0
2022-03-06 16:10:00	2.47028	2.47028	2.47028	0
2022-03-06 16:15:00	2.47028	2.47028	2.47028	0
2022-03-06 16:20:00	2.47028	2.47028	2.47028	0
2022-03-06 16:25:00	2.47028	2.47028	2.47028	0
2022-03-06 16:30:00	2.47028	2.47028	2.47028	0
2022-03-06 16:35:00	2.47028	2.47028	2.47028	0
2022-03-06 16:40:00	2.47028	2.47028	2.47028	0
2022-03-06 16:45:00	2.46994	2.470246	2.46994	0
2022-03-06 16:50:00	2.47028	2.470246	2.47028	0
2022-03-06 16:55:00	2.47028	2.470246	2.47028	0
2022-03-06 17:00:00	2.47028	2.470246	2.47028	0
2022-03-06 17:05:00	2.47028	2.470246	2.47028	0
2022-03-06 17:10:00	2.47028	2.470246	2.47028	0
2022-03-06 17:15:00	2.47028	2.470246	2.47028	0
2022-03-06 17:20:00	2.46959	2.470177	2.46959	0
2022-03-06 17:25:00	2.47028	2.470177	2.47028	0
2022-03-06 17:30:00	2.47028	2.470177	2.47028	0
2022-03-06 17:35:00	2.47028	2.470211	2.47028	0
2022-03-06 17:40:00	2.47028	2.470211	2.47028	0
2022-03-06 17:45:00	2.46994	2.470177	2.46994	0
2022-03-06 17:50:00	2.47028	2.470177	2.47028	0
2022-03-06 17:55:00	2.47028	2.470177	2.47028	0
2022-03-06 18:00:00	2.47028	2.470177	2.47028	0
2022-03-06 18:05:00	2.47062	2.470211	2.47062	0
2022-03-06 18:10:00	2.47028	2.47028	2.47028	0
2022-03-06 18:15:00	2.46994	2.470246	2.46994	0
2022-03-06 18:20:00	2.47028	2.470246	2.47028	0
2022-03-06 18:25:00	2.47028	2.470246	2.47028	0
2022-03-06 18:30:00	2.46925	2.470143	2.46925	0
2022-03-06 18:35:00	2.47028	2.470177	2.47028	0
2022-03-06 18:40:00	2.47028	2.470177	2.47028	0
2022-03-06 18:45:00	2.47028	2.470177	2.47028	0
2022-03-06 18:50:00	2.47028	2.470177	2.47028	0
2022-03-06 18:55:00	2.47028	2.470143	2.47028	0
2022-03-06 19:00:00	2.47062	2.470177	2.47062	0
2022-03-06 19:05:00	2.47028	2.470211	2.47028	0
2022-03-06 19:10:00	2.46994	2.470177	2.46994	0
2022-03-06 19:15:00	2.47028	2.470177	2.47028	0
2022-03-06 19:20:00	2.47028	2.47028	2.47028	0
2022-03-06 19:25:00	2.47028	2.47028	2.47028	0
2022-03-06 19:30:00	2.47028	2.47028	2.47028	0
2022-03-06 19:35:00	2.47062	2.470314	2.47062	0
2022-03-06 19:40:00	2.47028	2.470314	2.47028	0
2022-03-06 19:45:00	2.47028	2.470314	2.47028	0
2022-03-06 19:50:00	2.47028	2.47028	2.47028	0
2022-03-06 19:55:00	2.46994	2.470246	2.46994	0
2022-03-06 20:00:00	2.47028	2.47028	2.47028	0
2022-03-06 20:05:00	2.47028	2.47028	2.47028	0
2022-03-06 20:10:00	2.47028	2.47028	2.47028	0
2022-03-06 20:15:00	2.46994	2.470246	2.46994	0
2022-03-06 20:20:00	2.47028	2.470246	2.47028	0
2022-03-06 20:25:00	2.47028	2.470212	2.47028	0
2022-03-06 20:30:00	2.47028	2.470212	2.47028	0
2022-03-06 20:35:00	2.47028	2.470212	2.47028	0
2022-03-06 20:40:00	2.47028	2.470212	2.47028	0
2022-03-06 20:45:00	2.47028	2.470246	2.47028	0
2022-03-06 20:50:00	2.47028	2.470246	2.47028	0
2022-03-06 20:55:00	2.46994	2.470212	2.46994	0
2022-03-06 21:00:00	2.47028	2.470212	2.47028	0
2022-03-06 21:05:00	2.47028	2.470246	2.47028	0
2022-03-06 21:10:00	2.47028	2.470246	2.47028	0
2022-03-06 21:15:00	2.47028	2.470246	2.47028	0
2022-03-06 21:20:00	2.47028	2.470246	2.47028	0
2022-03-06 21:25:00	2.47028	2.470246	2.47028	0
2022-03-06 21:30:00	2.47097	2.470315	2.47097	0
2022-03-06 21:35:00	2.47028	2.470315	2.47028	0
2022-03-06 21:40:00	2.47028	2.470315	2.47028	0
2022-03-06 21:45:00	2.47028	2.470349	2.47028	0
2022-03-06 21:50:00	2.47028	2.470349	2.47028	0
2022-03-06 21:55:00	2.46959	2.47028	2.46959	0
2022-03-06 22:00:00	2.47028	2.47028	2.47028	0
2022-03-06 22:05:00	2.47028	2.47028	2.47028	0
2022-03-06 22:10:00	2.46994	2.470246	2.46994	0
2022-03-06 22:15:00	2.47028	2.470246	2.47028	0
2022-03-06 22:20:00	2.47028	2.470177	2.47028	0
2022-03-06 22:25:00	2.47028	2.470177	2.47028	0
2022-03-06 22:30:00	2.47062	2.470211	2.47062	0
2022-03-06 22:35:00	2.47028	2.470211	2.47028	0
2022-03-06 22:40:00	2.47028	2.470211	2.47028	0
2022-03-06 22:45:00	2.47028	2.47028	2.47028	0
2022-03-06 22:50:00	2.47028	2.47028	2.47028	0
2022-03-06 22:55:00	2.47028	2.47028	2.47028	0
2022-03-06 23:00:00	2.47028	2.470314	2.47028	0
2022-03-06 23:05:00	2.47028	2.470314	2.47028	0
2022-03-06 23:10:00	2.47028	2.470314	2.47028	0
2022-03-06 23:15:00	2.47028	2.470314	2.47028	0
2022-03-06 23:20:00	2.47028	2.47028	2.47028	0
2022-03-06 23:25:00	2.47028	2.47028	2.47028	0
2022-03-06 23:30:00	2.47028	2.47028	2.47028	0
2022-03-06 23:35:00	2.46959	2.470211	2.46959	0
2022-03-06 23:40:00	2.47028	2.470211	2.47028	0
2022-03-06 23:45:00	2.47028	2.470211	2.47028	0
2022-03-06 23:50:00	2.47028	2.470211	2.47028	0
2022-03-06 23:55:00	2.47028	2.470211	2.47028	0
2022-03-07 00:00:00	2.47028	2.470211	2.47028	0
2022-03-07 00:05:00	2.46994	2.470177	2.46994	0
2022-03-07 00:10:00	2.47028	2.470177	2.47028	0
2022-03-07 00:15:00	2.47028	2.470177	2.47028	0
2022-03-07 00:20:00	2.47028	2.470177	2.47028	0
2022-03-07 00:25:00	2.46994	2.470212	2.46994	0
2022-03-07 00:30:00	2.47028	2.470212	2.47028	0
2022-03-07 00:35:00	2.47028	2.470212	2.47028	0
2022-03-07 00:40:00	2.47028	2.470212	2.47028	0
2022-03-07 00:45:00	2.47062	2.470246	2.47062	0
2022-03-07 00:50:00	2.47028	2.470246	2.47028	0
2022-03-07 00:55:00	2.47028	2.47028	2.47028	0
2022-03-07 01:00:00	2.47028	2.47028	2.47028	0
2022-03-07 01:05:00	2.47028	2.47028	2.47028	0
2022-03-07 01:10:00	2.47062	2.470314	2.47062	0
2022-03-07 01:15:00	2.47028	2.470348	2.47028	0
2022-03-07 01:20:00	2.46994	2.470314	2.46994	0
2022-03-07 01:25:00	2.47028	2.470314	2.47028	0
2022-03-07 01:30:00	2.47028	2.470314	2.47028	0
2022-03-07 01:35:00	2.47028	2.47028	2.47028	0
2022-03-07 01:40:00	2.47028	2.47028	2.47028	0
2022-03-07 01:45:00	2.47028	2.47028	2.47028	0
2022-03-07 01:50:00	2.47028	2.47028	2.47028	0
2022-03-07 01:55:00	2.47028	2.47028	2.47028	0
2022-03-07 02:00:00	2.47028	2.470246	2.47028	0
2022-03-07 02:05:00	2.47028	2.470246	2.47028	0
2022-03-07 02:10:00	2.47028	2.47028	2.47028	0
2022-03-07 02:15:00	2.47028	2.47028	2.47028	0
2022-03-07 02:20:00	2.47028	2.47028	2.47028	0
2022-03-07 02:25:00	2.46994	2.470246	2.46994	0
2022-03-07 02:30:00	2.47028	2.470246	2.47028	0
2022-03-07 02:35:00	2.47028	2.470246	2.47028	0
2022-03-07 02:40:00	2.47028	2.470246	2.47028	0
2022-03-07 02:45:00	2.47028	2.470246	2.47028	0
2022-03-07 02:50:00	2.47028	2.470246	2.47028	0
2022-03-07 02:55:00	2.47028	2.470246	2.47028	0
2022-03-07 03:00:00	2.47028	2.470246	2.47028	0
2022-03-07 03:05:00	2.47028	2.470246	2.47028	0
2022-03-07 03:10:00	2.47028	2.470246	2.47028	0
2022-03-07 03:15:00	2.47028	2.47028	2.47028	0
2022-03-07 03:20:00	2.47028	2.47028	2.47028	0
2022-03-07 03:25:00	2.47028	2.47028	2.47028	0
2022-03-07 03:30:00	2.47028	2.47028	2.47028	0
2022-03-07 03:35:00	2.47028	2.47028	2.47028	0
2022-03-07 03:40:00	2.47028	2.47028	2.47028	0
2022-03-07 03:45:00	2.47028	2.47028	2.47028	0
2022-03-07 03:50:00	2.47097	2.470349	2.47097	0
2022-03-07 03:55:00	2.47028	2.470349	2.47028	0
2022-03-07 04:00:00	2.47028	2.470349	2.47028	0
2022-03-07 04:05:00	2.47028	2.470349	2.47028	0
2022-03-07 04:10:00	2.47028	2.470349	2.47028	0
2022-03-07 04:15:00	2.47028	2.470349	2.47028	0
2022-03-07 04:20:00	2.47028	2.470349	2.47028	0
2022-03-07 04:25:00	2.47028	2.470349	2.47028	0
2022-03-07 04:30:00	2.47028	2.470349	2.47028	0
2022-03-07 04:35:00	2.47028	2.470349	2.47028	0
2022-03-07 04:40:00	2.47028	2.47028	2.47028	0
2022-03-07 04:45:00	2.47062	2.470314	2.47062	0
2022-03-07 04:50:00	2.47028	2.470314	2.47028	0
2022-03-07 04:55:00	2.47028	2.470314	2.47028	0
2022-03-07 05:00:00	2.47028	2.470314	2.47028	0
2022-03-07 05:05:00	2.47028	2.470314	2.47028	0
2022-03-07 05:10:00	2.47028	2.470314	2.47028	0
2022-03-07 05:15:00	2.47062	2.470348	2.47062	0
2022-03-07 05:20:00	2.47028	2.470348	2.47028	0
2022-03-07 05:25:00	2.47062	2.470382	2.47062	0
2022-03-07 05:30:00	2.47062	2.470416	2.47062	0
2022-03-07 05:35:00	2.47165	2.470519	2.47165	0
2022-03-07 05:40:00	2.47165	2.470656	2.47165	0
2022-03-07 05:45:00	2.47165	2.470793	2.47165	0
2022-03-07 05:50:00	2.47165	2.47093	2.47165	0
2022-03-07 05:55:00	2.47131	2.471033	2.47131	0
2022-03-07 06:00:00	2.47131	2.471136	2.47131	0
2022-03-07 06:05:00	2.47131	2.471205	2.47131	0
2022-03-07 06:10:00	2.47097	2.471274	2.47097	0
2022-03-07 06:15:00	2.47131	2.471343	2.47131	0
2022-03-07 06:20:00	2.47508	2.471789	2.47508	0
2022-03-07 06:25:00	2.47713	2.472337	2.47713	0
2022-03-07 06:30:00	2.47987	2.473159	2.47987	0
2022-03-07 06:35:00	2.47302	2.473296	2.47302	0
2022-03-07 06:40:00	2.47131	2.473262	2.47131	0
2022-03-07 06:45:00	2.47028	2.473159	2.47028	0
2022-03-07 06:50:00	2.47062	2.47309	2.47062	0
2022-03-07 06:55:00	2.47028	2.472987	2.47028	0
2022-03-07 07:00:00	2.47028	2.472918	2.47028	0
2022-03-07 07:05:00	2.47028	2.472815	2.47028	0
2022-03-07 07:10:00	2.46959	2.472266	2.46959	0
2022-03-07 07:15:00	2.46994	2.471547	2.46994	0
2022-03-07 07:20:00	2.46925	2.470485	2.46925	0
2022-03-07 07:25:00	2.46994	2.470177	2.46994	0
2022-03-07 07:30:00	2.46959	2.470005	2.46959	0
2022-03-07 07:35:00	2.46994	2.469971	2.46994	0
2022-03-07 07:40:00	2.47028	2.469937	2.47028	0
2022-03-07 07:45:00	2.46959	2.469868	2.46959	0
2022-03-07 07:50:00	2.46994	2.469834	2.46994	0
2022-03-07 07:55:00	2.46959	2.469765	2.46959	0
2022-03-07 08:00:00	2.46959	2.469765	2.46959	0
2022-03-07 08:05:00	2.46959	2.46973	2.46959	0
2022-03-07 08:10:00	2.46857	2.469662	2.46857	0
2022-03-07 08:15:00	2.46959	2.469627	2.46959	0
2022-03-07 08:20:00	2.46925	2.469593	2.46925	0
2022-03-07 08:25:00	2.46925	2.469524	2.46925	0
2022-03-07 08:30:00	2.46959	2.469455	2.46959	0
2022-03-07 08:35:00	2.46959	2.469455	2.46959	0
2022-03-07 08:40:00	2.46925	2.469386	2.46925	0
2022-03-07 08:45:00	2.46959	2.469386	2.46959	0
2022-03-07 08:50:00	2.46925	2.469352	2.46925	0
2022-03-07 08:55:00	2.46891	2.469284	2.46891	0
2022-03-07 09:00:00	2.46891	2.469318	2.46891	0
2022-03-07 09:05:00	2.46925	2.469284	2.46925	0
2022-03-07 09:10:00	2.46891	2.46925	2.46891	0
2022-03-07 09:15:00	2.47028	2.469353	2.47028	0
2022-03-07 09:20:00	2.47062	2.469456	2.47062	0
2022-03-07 09:25:00	2.47097	2.469594	2.47097	0
2022-03-07 09:30:00	2.47268	2.469937	2.47268	0
2022-03-07 09:35:00	2.46925	2.469903	2.46925	0
2022-03-07 09:40:00	2.46925	2.469903	2.46925	0
2022-03-07 09:45:00	2.47097	2.470109	2.47097	0
2022-03-07 09:50:00	2.47165	2.470383	2.47165	0
2022-03-07 09:55:00	2.47062	2.47052	2.47062	0
2022-03-07 10:00:00	2.47165	2.470794	2.47165	0
2022-03-07 10:05:00	2.46959	2.470725	2.46959	0
2022-03-07 10:10:00	2.46891	2.470554	2.46891	0
2022-03-07 10:15:00	2.46822	2.470279	2.46822	0
2022-03-07 10:20:00	2.46822	2.469833	2.46822	0
2022-03-07 10:25:00	2.46788	2.469696	2.46788	0
2022-03-07 10:30:00	2.46788	2.469559	2.46788	0
2022-03-07 10:35:00	2.47097	2.469559	2.47097	0
2022-03-07 10:40:00	2.47234	2.469628	2.47234	0
2022-03-07 10:45:00	2.47028	2.469594	2.47028	0
2022-03-07 10:50:00	2.47199	2.469628	2.47199	0
2022-03-07 10:55:00	2.47199	2.469868	2.47199	0
2022-03-07 11:00:00	2.47234	2.470211	2.47234	0
2022-03-07 11:05:00	2.47302	2.470691	2.47302	0
2022-03-07 11:10:00	2.47165	2.471034	2.47165	0
2022-03-07 11:15:00	2.46685	2.470931	2.46685	0
2022-03-07 11:20:00	2.46548	2.470691	2.46548	0
2022-03-07 11:25:00	2.46685	2.470279	2.46685	0
2022-03-07 11:30:00	2.46754	2.469799	2.46754	0
2022-03-07 11:35:00	2.46754	2.469525	2.46754	0
2022-03-07 11:40:00	2.46754	2.46908	2.46754	0
2022-03-07 11:45:00	2.46754	2.468635	2.46754	0
2022-03-07 11:50:00	2.46754	2.468155	2.46754	0
2022-03-07 11:55:00	2.46788	2.467641	2.46788	0
2022-03-07 12:00:00	2.46822	2.467298	2.46822	0
2022-03-07 12:05:00	2.47131	2.467744	2.47131	0
2022-03-07 12:10:00	2.46891	2.468087	2.46891	0
2022-03-07 12:15:00	2.46754	2.468156	2.46754	0
2022-03-07 12:20:00	2.47439	2.468841	2.47439	0
2022-03-07 12:25:00	2.47302	2.469389	2.47302	0
2022-03-07 12:30:00	2.47268	2.469903	2.47268	0
2022-03-07 12:35:00	2.47302	2.470451	2.47302	0
2022-03-07 12:40:00	2.46925	2.470622	2.46925	0
2022-03-07 12:45:00	2.46411	2.470245	2.46411	0
2022-03-07 12:50:00	2.46411	2.469834	2.46411	0
2022-03-07 12:55:00	2.46685	2.469388	2.46685	0
2022-03-07 13:00:00	2.47028	2.469525	2.47028	0
2022-03-07 13:05:00	2.47234	2.470005	2.47234	0
2022-03-07 13:10:00	2.46411	2.468977	2.46411	0
2022-03-07 13:15:00	2.46754	2.468429	2.46754	0
2022-03-07 13:20:00	2.46925	2.468086	2.46925	0
2022-03-07 13:25:00	2.46959	2.467743	2.46959	0
2022-03-07 13:30:00	2.46891	2.467709	2.46891	0
2022-03-07 13:35:00	2.46891	2.468189	2.46891	0
2022-03-07 13:40:00	2.46959	2.468737	2.46959	0
2022-03-07 13:45:00	2.46719	2.468771	2.46719	0
2022-03-07 13:50:00	2.46788	2.468531	2.46788	0
2022-03-07 13:55:00	2.46959	2.468256	2.46959	0
2022-03-07 14:00:00	2.46994	2.468839	2.46994	0
2022-03-07 14:05:00	2.46754	2.468839	2.46754	0
2022-03-07 14:10:00	2.4648	2.468394	2.4648	0
2022-03-07 14:15:00	2.46617	2.468052	2.46617	0
2022-03-07 14:20:00	2.4648	2.467641	2.4648	0
2022-03-07 14:25:00	2.46719	2.467469	2.46719	0
2022-03-07 14:30:00	2.46959	2.467469	2.46959	0
2022-03-07 14:35:00	2.47165	2.467915	2.47165	0
2022-03-07 14:40:00	2.47028	2.468155	2.47028	0
2022-03-07 14:45:00	2.46788	2.467984	2.46788	0
2022-03-07 14:50:00	2.46788	2.467778	2.46788	0
2022-03-07 14:55:00	2.46754	2.467778	2.46754	0
2022-03-07 15:00:00	2.46754	2.468052	2.46754	0
2022-03-07 15:05:00	2.46754	2.468189	2.46754	0
2022-03-07 15:10:00	2.46822	2.468531	2.46822	0
2022-03-07 15:15:00	2.46822	2.468634	2.46822	0
2022-03-07 15:20:00	2.46754	2.468429	2.46754	0
2022-03-07 15:25:00	2.46822	2.468086	2.46822	0
2022-03-07 15:30:00	2.46822	2.46788	2.46822	0
2022-03-07 15:35:00	2.46822	2.467914	2.46822	0
2022-03-07 15:40:00	2.46822	2.467948	2.46822	0
2022-03-07 15:45:00	2.46822	2.468016	2.46822	0
2022-03-07 15:50:00	2.46822	2.468084	2.46822	0
2022-03-07 15:55:00	2.46891	2.468221	2.46891	0
2022-03-07 16:00:00	2.46891	2.46829	2.46891	0
2022-03-07 16:05:00	2.46891	2.468359	2.46891	0
2022-03-07 16:10:00	2.46891	2.468496	2.46891	0
2022-03-07 16:15:00	2.46925	2.468599	2.46925	0
2022-03-07 16:20:00	2.46857	2.468634	2.46857	0
2022-03-07 16:25:00	2.46891	2.468703	2.46891	0
2022-03-07 16:30:00	2.46891	2.468772	2.46891	0
2022-03-07 16:35:00	2.46891	2.468841	2.46891	0
2022-03-07 16:40:00	2.46925	2.468944	2.46925	0
2022-03-07 16:45:00	2.46959	2.469012	2.46959	0
2022-03-07 16:50:00	2.46925	2.469046	2.46925	0
2022-03-07 16:55:00	2.46857	2.469012	2.46857	0
2022-03-07 17:00:00	2.46891	2.469012	2.46891	0
2022-03-07 17:05:00	2.46891	2.468978	2.46891	0
2022-03-07 17:10:00	2.46891	2.469012	2.46891	0
2022-03-07 17:15:00	2.46891	2.469012	2.46891	0
2022-03-07 17:20:00	2.46925	2.469046	2.46925	0
2022-03-07 17:25:00	2.46891	2.469046	2.46891	0
2022-03-07 17:30:00	2.46925	2.469046	2.46925	0
2022-03-07 17:35:00	2.46925	2.469012	2.46925	0
2022-03-07 17:40:00	2.46959	2.469046	2.46959	0
2022-03-07 17:45:00	2.46959	2.469148	2.46959	0
2022-03-07 17:50:00	2.46959	2.469216	2.46959	0
2022-03-07 17:55:00	2.46925	2.46925	2.46925	0
2022-03-07 18:00:00	2.46959	2.469318	2.46959	0
2022-03-07 18:05:00	2.46959	2.469386	2.46959	0
2022-03-07 18:10:00	2.46959	2.46942	2.46959	0
2022-03-07 18:15:00	2.46959	2.469488	2.46959	0
2022-03-07 18:20:00	2.46959	2.469522	2.46959	0
2022-03-07 18:25:00	2.46959	2.469556	2.46959	0
2022-03-07 18:30:00	2.46959	2.469556	2.46959	0
2022-03-07 18:35:00	2.46959	2.469556	2.46959	0
2022-03-07 18:40:00	2.46959	2.469556	2.46959	0
2022-03-07 18:45:00	2.46925	2.469556	2.46925	0
2022-03-07 18:50:00	2.46959	2.469556	2.46959	0
2022-03-07 18:55:00	2.46959	2.469556	2.46959	0
2022-03-07 19:00:00	2.46959	2.469556	2.46959	0
2022-03-07 19:05:00	2.46959	2.469556	2.46959	0
2022-03-07 19:10:00	2.46959	2.469556	2.46959	0
2022-03-07 19:15:00	2.46959	2.469556	2.46959	0
2022-03-07 19:20:00	2.46959	2.469556	2.46959	0
2022-03-07 19:25:00	2.46959	2.469556	2.46959	0
2022-03-07 19:30:00	2.46959	2.469556	2.46959	0
2022-03-07 19:35:00	2.46959	2.46959	2.46959	0
2022-03-07 19:40:00	2.46959	2.46959	2.46959	0
2022-03-07 19:45:00	2.46959	2.46959	2.46959	0
2022-03-07 19:50:00	2.46959	2.46959	2.46959	0
2022-03-07 19:55:00	2.46959	2.46959	2.46959	0
2022-03-07 20:00:00	2.46925	2.469556	2.46925	0
2022-03-07 20:05:00	2.46959	2.469556	2.46959	0
2022-03-07 20:10:00	2.46994	2.469591	2.46994	0
2022-03-07 20:15:00	2.46959	2.469591	2.46959	0
2022-03-07 20:20:00	2.46959	2.469591	2.46959	0
2022-03-07 20:25:00	2.46959	2.469591	2.46959	0
2022-03-07 20:30:00	2.46959	2.469591	2.46959	0
2022-03-07 20:35:00	2.46959	2.469591	2.46959	0
2022-03-07 20:40:00	2.46994	2.469626	2.46994	0
2022-03-07 20:45:00	2.46959	2.469626	2.46959	0
2022-03-07 20:50:00	2.46959	2.46966	2.46959	0
2022-03-07 20:55:00	2.46959	2.46966	2.46959	0
2022-03-07 21:00:00	2.46994	2.46966	2.46994	0
2022-03-07 21:05:00	2.46959	2.46966	2.46959	0
2022-03-07 21:10:00	2.46959	2.46966	2.46959	0
2022-03-07 21:15:00	2.46959	2.46966	2.46959	0
2022-03-07 21:20:00	2.47028	2.469729	2.47028	0
2022-03-07 21:25:00	2.46959	2.469729	2.46959	0
2022-03-07 21:30:00	2.46959	2.469694	2.46959	0
2022-03-07 21:35:00	2.46959	2.469694	2.46959	0
2022-03-07 21:40:00	2.46959	2.469694	2.46959	0
2022-03-07 21:45:00	2.46994	2.469729	2.46994	0
2022-03-07 21:50:00	2.46959	2.469694	2.46959	0
2022-03-07 21:55:00	2.46994	2.469729	2.46994	0
2022-03-07 22:00:00	2.46994	2.469764	2.46994	0
2022-03-07 22:05:00	2.46959	2.469764	2.46959	0
2022-03-07 22:10:00	2.46994	2.46973	2.46994	0
2022-03-07 22:15:00	2.46959	2.46973	2.46959	0
2022-03-07 22:20:00	2.46959	2.46973	2.46959	0
2022-03-07 22:25:00	2.46959	2.46973	2.46959	0
2022-03-07 22:30:00	2.46959	2.46973	2.46959	0
2022-03-07 22:35:00	2.46994	2.46973	2.46994	0
2022-03-07 22:40:00	2.46959	2.46973	2.46959	0
2022-03-07 22:45:00	2.46959	2.469695	2.46959	0
2022-03-07 22:50:00	2.46959	2.46966	2.46959	0
2022-03-07 22:55:00	2.46994	2.469695	2.46994	0
2022-03-07 23:00:00	2.46959	2.46966	2.46959	0
2022-03-07 23:05:00	2.47028	2.469729	2.47028	0
2022-03-07 23:10:00	2.46994	2.469764	2.46994	0
2022-03-07 23:15:00	2.46959	2.469764	2.46959	0
2022-03-07 23:20:00	2.46959	2.469764	2.46959	0
2022-03-07 23:25:00	2.46959	2.469729	2.46959	0
2022-03-07 23:30:00	2.46959	2.469729	2.46959	0
2022-03-07 23:35:00	2.46959	2.469729	2.46959	0
2022-03-07 23:40:00	2.46959	2.469729	2.46959	0
2022-03-07 23:45:00	2.46959	2.469694	2.46959	0
2022-03-07 23:50:00	2.46959	2.469694	2.46959	0
2022-03-07 23:55:00	2.46959	2.469625	2.46959	0
2022-03-08 00:00:00	2.47028	2.469659	2.47028	0
2022-03-08 00:05:00	2.46959	2.469659	2.46959	0
2022-03-08 00:10:00	2.47028	2.469728	2.47028	0
2022-03-08 00:15:00	2.46994	2.469763	2.46994	0
2022-03-08 00:20:00	2.46994	2.469798	2.46994	0
2022-03-08 00:25:00	2.47028	2.469867	2.47028	0
2022-03-08 00:30:00	2.46994	2.469902	2.46994	0
2022-03-08 00:35:00	2.46994	2.469937	2.46994	0
2022-03-08 00:40:00	2.47028	2.470006	2.47028	0
2022-03-08 00:45:00	2.47028	2.470075	2.47028	0
2022-03-08 00:50:00	2.46994	2.470041	2.46994	0
2022-03-08 00:55:00	2.46959	2.470041	2.46959	0
2022-03-08 01:00:00	2.46994	2.470007	2.46994	0
2022-03-08 01:05:00	2.47028	2.470041	2.47028	0
2022-03-08 01:10:00	2.46959	2.470006	2.46959	0
2022-03-08 01:15:00	2.46994	2.469972	2.46994	0
2022-03-08 01:20:00	2.47028	2.470006	2.47028	0
2022-03-08 01:25:00	2.47028	2.47004	2.47028	0
2022-03-08 01:30:00	2.47028	2.47004	2.47028	0
2022-03-08 01:35:00	2.46994	2.470006	2.46994	0
2022-03-08 01:40:00	2.47028	2.47004	2.47028	0
2022-03-08 01:45:00	2.47028	2.470109	2.47028	0
2022-03-08 01:50:00	2.47062	2.470177	2.47062	0
2022-03-08 01:55:00	2.46959	2.470108	2.46959	0
2022-03-08 02:00:00	2.46994	2.470143	2.46994	0
2022-03-08 02:05:00	2.47062	2.470211	2.47062	0
2022-03-08 02:10:00	2.46959	2.470142	2.46959	0
2022-03-08 02:15:00	2.46994	2.470108	2.46994	0
2022-03-08 02:20:00	2.47062	2.470142	2.47062	0
2022-03-08 02:25:00	2.46959	2.470107	2.46959	0
2022-03-08 02:30:00	2.47028	2.470107	2.47028	0
2022-03-08 02:35:00	2.47028	2.470107	2.47028	0
2022-03-08 02:40:00	2.46994	2.470039	2.46994	0
2022-03-08 02:45:00	2.47028	2.470108	2.47028	0
2022-03-08 02:50:00	2.47028	2.470142	2.47028	0
2022-03-08 02:55:00	2.47028	2.470108	2.47028	0
2022-03-08 03:00:00	2.47062	2.470211	2.47062	0
2022-03-08 03:05:00	2.47028	2.470245	2.47028	0
2022-03-08 03:10:00	2.47028	2.470211	2.47028	0
2022-03-08 03:15:00	2.47028	2.47028	2.47028	0
2022-03-08 03:20:00	2.47028	2.47028	2.47028	0
2022-03-08 03:25:00	2.47028	2.47028	2.47028	0
2022-03-08 03:30:00	2.47028	2.470314	2.47028	0
2022-03-08 03:35:00	2.47097	2.470383	2.47097	0
2022-03-08 03:40:00	2.47028	2.470383	2.47028	0
2022-03-08 03:45:00	2.47028	2.470383	2.47028	0
2022-03-08 03:50:00	2.47028	2.470349	2.47028	0
2022-03-08 03:55:00	2.47028	2.470349	2.47028	0
2022-03-08 04:00:00	2.47028	2.470349	2.47028	0
2022-03-08 04:05:00	2.47062	2.470383	2.47062	0
2022-03-08 04:10:00	2.47028	2.470383	2.47028	0
2022-03-08 04:15:00	2.47028	2.470383	2.47028	0
2022-03-08 04:20:00	2.47028	2.470383	2.47028	0
2022-03-08 04:25:00	2.47028	2.470314	2.47028	0
2022-03-08 04:30:00	2.47028	2.470314	2.47028	0
2022-03-08 04:35:00	2.47028	2.470314	2.47028	0
2022-03-08 04:40:00	2.47028	2.470314	2.47028	0
2022-03-08 04:45:00	2.46994	2.47028	2.46994	0
2022-03-08 04:50:00	2.47028	2.47028	2.47028	0
2022-03-08 04:55:00	2.47097	2.470315	2.47097	0
2022-03-08 05:00:00	2.47097	2.470384	2.47097	0
2022-03-08 05:05:00	2.47062	2.470418	2.47062	0
2022-03-08 05:10:00	2.47097	2.470487	2.47097	0
2022-03-08 05:15:00	2.47028	2.470487	2.47028	0
2022-03-08 05:20:00	2.47062	2.470521	2.47062	0
2022-03-08 05:25:00	2.47028	2.470521	2.47028	0
2022-03-08 05:30:00	2.47028	2.470521	2.47028	0
2022-03-08 05:35:00	2.47062	2.470589	2.47062	0
2022-03-08 05:40:00	2.47097	2.470658	2.47097	0
2022-03-08 05:45:00	2.47165	2.470726	2.47165	0
2022-03-08 05:50:00	2.47131	2.47076	2.47131	0
2022-03-08 05:55:00	2.47165	2.470863	2.47165	0
2022-03-08 06:00:00	2.47097	2.470863	2.47097	0
2022-03-08 06:05:00	2.47097	2.470932	2.47097	0
2022-03-08 06:10:00	2.47097	2.470967	2.47097	0
2022-03-08 06:15:00	2.47062	2.471001	2.47062	0
2022-03-08 06:20:00	2.47336	2.471309	2.47336	0
2022-03-08 06:25:00	2.47576	2.471823	2.47576	0
2022-03-08 06:30:00	2.47508	2.472234	2.47508	0
2022-03-08 06:35:00	2.47439	2.472508	2.47439	0
2022-03-08 06:40:00	2.47131	2.472508	2.47131	0
2022-03-08 06:45:00	2.47062	2.472405	2.47062	0
2022-03-08 06:50:00	2.46994	2.472302	2.46994	0
2022-03-08 06:55:00	2.46959	2.472164	2.46959	0
2022-03-08 07:00:00	2.46959	2.472026	2.46959	0
2022-03-08 07:05:00	2.46994	2.471958	2.46994	0
2022-03-08 07:10:00	2.46994	2.471616	2.46994	0
2022-03-08 07:15:00	2.46994	2.471034	2.46994	0
2022-03-08 07:20:00	2.46959	2.470485	2.46959	0
2022-03-08 07:25:00	2.47028	2.470074	2.47028	0
2022-03-08 07:30:00	2.47165	2.470108	2.47165	0
2022-03-08 07:35:00	2.47234	2.47028	2.47234	0
2022-03-08 07:40:00	2.47062	2.470348	2.47062	0
2022-03-08 07:45:00	2.46959	2.470348	2.46959	0
2022-03-08 07:50:00	2.46959	2.470348	2.46959	0
2022-03-08 07:55:00	2.47268	2.470622	2.47268	0
2022-03-08 08:00:00	2.47234	2.470862	2.47234	0
2022-03-08 08:05:00	2.46754	2.470622	2.46754	0
2022-03-08 08:10:00	2.47165	2.470828	2.47165	0
2022-03-08 08:15:00	2.47302	2.471102	2.47302	0
2022-03-08 08:20:00	2.47268	2.471205	2.47268	0
2022-03-08 08:25:00	2.47371	2.471342	2.47371	0
2022-03-08 08:30:00	2.47405	2.471685	2.47405	0
2022-03-08 08:35:00	2.47234	2.47196	2.47234	0
2022-03-08 08:40:00	2.47234	2.472235	2.47234	0
2022-03-08 08:45:00	2.47234	2.472201	2.47234	0
2022-03-08 08:50:00	2.48125	2.473092	2.48125	0
2022-03-08 08:55:00	2.47816	2.474154	2.47816	0
2022-03-08 09:00:00	2.47199	2.474188	2.47199	0
2022-03-08 09:05:00	2.46925	2.473811	2.46925	0
2022-03-08 09:10:00	2.46788	2.473331	2.46788	0
2022-03-08 09:15:00	2.46617	2.472577	2.46617	0
2022-03-08 09:20:00	2.46719	2.471891	2.46719	0
2022-03-08 09:25:00	2.46925	2.471582	2.46925	0
2022-03-08 09:30:00	2.47097	2.471445	2.47097	0
2022-03-08 09:35:00	2.47097	2.471308	2.47097	0
2022-03-08 09:40:00	2.47097	2.47028	2.47097	0
2022-03-08 09:45:00	2.47097	2.469561	2.47097	0
2022-03-08 09:50:00	2.47028	2.46939	2.47028	0
2022-03-08 09:55:00	2.46925	2.46939	2.46925	0
2022-03-08 10:00:00	2.46857	2.469459	2.46857	0
2022-03-08 10:05:00	2.46959	2.469801	2.46959	0
2022-03-08 10:10:00	2.46891	2.469973	2.46891	0
2022-03-08 10:15:00	2.46822	2.46987	2.46822	0
2022-03-08 10:20:00	2.46959	2.469732	2.46959	0
2022-03-08 10:25:00	2.46822	2.469457	2.46822	0
2022-03-08 10:30:00	2.46582	2.468942	2.46582	0
2022-03-08 10:35:00	2.46754	2.468599	2.46754	0
2022-03-08 10:40:00	2.46617	2.468188	2.46617	0
2022-03-08 10:45:00	2.46685	2.467948	2.46685	0
2022-03-08 10:50:00	2.46685	2.467776	2.46685	0
2022-03-08 10:55:00	2.46582	2.467399	2.46582	0
2022-03-08 11:00:00	2.46206	2.466714	2.46206	0
2022-03-08 11:05:00	2.46445	2.466337	2.46445	0
2022-03-08 11:10:00	2.46514	2.465892	2.46514	0
2022-03-08 11:15:00	2.46514	2.465584	2.46514	0
2022-03-08 11:20:00	2.46548	2.46555	2.46548	0
2022-03-08 11:25:00	2.46582	2.465378	2.46582	0
2022-03-08 11:30:00	2.46617	2.465378	2.46617	0
2022-03-08 11:35:00	2.46651	2.465344	2.46651	0
2022-03-08 11:40:00	2.46651	2.46531	2.46651	0
2022-03-08 11:45:00	2.46685	2.465413	2.46685	0
2022-03-08 11:50:00	2.46685	2.465892	2.46685	0
2022-03-08 11:55:00	2.46685	2.466132	2.46685	0
2022-03-08 12:00:00	2.46685	2.466303	2.46685	0
2022-03-08 12:05:00	2.46685	2.466474	2.46685	0
2022-03-08 12:10:00	2.46685	2.466611	2.46685	0
2022-03-08 12:15:00	2.46274	2.466303	2.46274	0
2022-03-08 12:20:00	2.46857	2.466543	2.46857	0
2022-03-08 12:25:00	2.46925	2.466817	2.46925	0
2022-03-08 12:30:00	2.46959	2.467125	2.46959	0
2022-03-08 12:35:00	2.46959	2.467399	2.46959	0
2022-03-08 12:40:00	2.46754	2.467468	2.46754	0
2022-03-08 12:45:00	2.46822	2.467605	2.46822	0
2022-03-08 12:50:00	2.46822	2.467742	2.46822	0
2022-03-08 12:55:00	2.46754	2.467811	2.46754	0
2022-03-08 13:00:00	2.46685	2.467811	2.46685	0
2022-03-08 13:05:00	2.46754	2.468291	2.46754	0
2022-03-08 13:10:00	2.46685	2.468119	2.46685	0
2022-03-08 13:15:00	2.46719	2.467913	2.46719	0
2022-03-08 13:20:00	2.46514	2.467468	2.46514	0
2022-03-08 13:25:00	2.46617	2.467126	2.46617	0
2022-03-08 13:30:00	2.46685	2.467057	2.46685	0
2022-03-08 13:35:00	2.46582	2.466817	2.46582	0
2022-03-08 13:40:00	2.46754	2.466749	2.46754	0
2022-03-08 13:45:00	2.46719	2.466714	2.46719	0
2022-03-08 13:50:00	2.46754	2.466783	2.46754	0
2022-03-08 13:55:00	2.46754	2.466783	2.46754	0
2022-03-08 14:00:00	2.46651	2.466749	2.46651	0
2022-03-08 14:05:00	2.46719	2.466749	2.46719	0
2022-03-08 14:10:00	2.46754	2.466989	2.46754	0
2022-03-08 14:15:00	2.46754	2.467126	2.46754	0
2022-03-08 14:20:00	2.46754	2.467195	2.46754	0
2022-03-08 14:25:00	2.46822	2.467435	2.46822	0
2022-03-08 14:30:00	2.46822	2.467503	2.46822	0
2022-03-08 14:35:00	2.46788	2.467572	2.46788	0
2022-03-08 14:40:00	2.46822	2.46764	2.46822	0
2022-03-08 14:45:00	2.46822	2.467708	2.46822	0
2022-03-08 14:50:00	2.46822	2.467879	2.46822	0
2022-03-08 14:55:00	2.46788	2.467948	2.46788	0
2022-03-08 15:00:00	2.46822	2.468016	2.46822	0
2022-03-08 15:05:00	2.46788	2.46805	2.46788	0
2022-03-08 15:10:00	2.46788	2.468084	2.46788	0
2022-03-08 15:15:00	2.46822	2.468084	2.46822	0
2022-03-08 15:20:00	2.46822	2.468084	2.46822	0
2022-03-08 15:25:00	2.46822	2.468118	2.46822	0
2022-03-08 15:30:00	2.46857	2.468153	2.46857	0
2022-03-08 15:35:00	2.46857	2.468188	2.46857	0
2022-03-08 15:40:00	2.46891	2.468257	2.46891	0
2022-03-08 15:45:00	2.46857	2.468326	2.46857	0
2022-03-08 15:50:00	2.46891	2.468395	2.46891	0
2022-03-08 15:55:00	2.46891	2.468498	2.46891	0
2022-03-08 16:00:00	2.46891	2.468601	2.46891	0
2022-03-08 16:05:00	2.46857	2.468636	2.46857	0
2022-03-08 16:10:00	2.46857	2.468671	2.46857	0
2022-03-08 16:15:00	2.46891	2.46874	2.46891	0
2022-03-08 16:20:00	2.46891	2.468774	2.46891	0
2022-03-08 16:25:00	2.46891	2.468808	2.46891	0
2022-03-08 16:30:00	2.46891	2.468808	2.46891	0
2022-03-08 16:35:00	2.46925	2.468876	2.46925	0
2022-03-08 16:40:00	2.46891	2.468876	2.46891	0
2022-03-08 16:45:00	2.46925	2.46891	2.46925	0
2022-03-08 16:50:00	2.46925	2.468944	2.46925	0
2022-03-08 16:55:00	2.46925	2.469012	2.46925	0
2022-03-08 17:00:00	2.46925	2.46908	2.46925	0
2022-03-08 17:05:00	2.46925	2.469114	2.46925	0
2022-03-08 17:10:00	2.46925	2.469148	2.46925	0
2022-03-08 17:15:00	2.46891	2.469148	2.46891	0
2022-03-08 17:20:00	2.46925	2.469182	2.46925	0
2022-03-08 17:25:00	2.46891	2.469148	2.46891	0
2022-03-08 17:30:00	2.46891	2.469148	2.46891	0
2022-03-08 17:35:00	2.47028	2.469251	2.47028	0
2022-03-08 17:40:00	2.46925	2.469251	2.46925	0
2022-03-08 17:45:00	2.46925	2.469251	2.46925	0
2022-03-08 17:50:00	2.46959	2.469285	2.46959	0
2022-03-08 17:55:00	2.46959	2.469319	2.46959	0
2022-03-08 18:00:00	2.46959	2.469353	2.46959	0
2022-03-08 18:05:00	2.46925	2.469387	2.46925	0
2022-03-08 18:10:00	2.46925	2.469387	2.46925	0
2022-03-08 18:15:00	2.46925	2.469421	2.46925	0
2022-03-08 18:20:00	2.46959	2.469489	2.46959	0
2022-03-08 18:25:00	2.46959	2.46942	2.46959	0
2022-03-08 18:30:00	2.46925	2.46942	2.46925	0
2022-03-08 18:35:00	2.46959	2.469454	2.46959	0
2022-03-08 18:40:00	2.46959	2.469454	2.46959	0
2022-03-08 18:45:00	2.46891	2.469386	2.46891	0
2022-03-08 18:50:00	2.46925	2.469352	2.46925	0
2022-03-08 18:55:00	2.46994	2.469421	2.46994	0
2022-03-08 19:00:00	2.46959	2.469455	2.46959	0
2022-03-08 19:05:00	2.46959	2.469489	2.46959	0
2022-03-08 19:10:00	2.47028	2.469558	2.47028	0
2022-03-08 19:15:00	2.46959	2.469558	2.46959	0
2022-03-08 19:20:00	2.46925	2.469558	2.46925	0
2022-03-08 19:25:00	2.46994	2.469593	2.46994	0
2022-03-08 19:30:00	2.46959	2.469593	2.46959	0
2022-03-08 19:35:00	2.46959	2.469661	2.46959	0
2022-03-08 19:40:00	2.46959	2.469695	2.46959	0
2022-03-08 19:45:00	2.46994	2.469695	2.46994	0
2022-03-08 19:50:00	2.46959	2.469695	2.46959	0
2022-03-08 19:55:00	2.46959	2.469695	2.46959	0
2022-03-08 20:00:00	2.46994	2.469661	2.46994	0
2022-03-08 20:05:00	2.46959	2.469661	2.46959	0
2022-03-08 20:10:00	2.46959	2.469695	2.46959	0
2022-03-08 20:15:00	2.46994	2.469695	2.46994	0
2022-03-08 20:20:00	2.46959	2.469695	2.46959	0
2022-03-08 20:25:00	2.46959	2.469695	2.46959	0
2022-03-08 20:30:00	2.46994	2.46973	2.46994	0
2022-03-08 20:35:00	2.46959	2.469695	2.46959	0
2022-03-08 20:40:00	2.46959	2.469695	2.46959	0
2022-03-08 20:45:00	2.46959	2.469695	2.46959	0
2022-03-08 20:50:00	2.47028	2.469729	2.47028	0
2022-03-08 20:55:00	2.46994	2.469764	2.46994	0
2022-03-08 21:00:00	2.46994	2.469799	2.46994	0
2022-03-08 21:05:00	2.46994	2.469799	2.46994	0
2022-03-08 21:10:00	2.46959	2.469799	2.46959	0
2022-03-08 21:15:00	2.46994	2.469834	2.46994	0
2022-03-08 21:20:00	2.46959	2.469799	2.46959	0
2022-03-08 21:25:00	2.46959	2.469799	2.46959	0
2022-03-08 21:30:00	2.46994	2.469834	2.46994	0
2022-03-08 21:35:00	2.46959	2.469834	2.46959	0
2022-03-08 21:40:00	2.46959	2.469765	2.46959	0
2022-03-08 21:45:00	2.46994	2.469765	2.46994	0
2022-03-08 21:50:00	2.46959	2.46973	2.46959	0
2022-03-08 21:55:00	2.47028	2.469764	2.47028	0
2022-03-08 22:00:00	2.47028	2.469833	2.47028	0
2022-03-08 22:05:00	2.46994	2.469833	2.46994	0
2022-03-08 22:10:00	2.47028	2.469902	2.47028	0
2022-03-08 22:15:00	2.46994	2.469937	2.46994	0
2022-03-08 22:20:00	2.47028	2.469971	2.47028	0
2022-03-08 22:25:00	2.47028	2.47004	2.47028	0
2022-03-08 22:30:00	2.47028	2.470109	2.47028	0
2022-03-08 22:35:00	2.47028	2.470143	2.47028	0
2022-03-08 22:40:00	2.47028	2.470212	2.47028	0
2022-03-08 22:45:00	2.47028	2.470212	2.47028	0
2022-03-08 22:50:00	2.47028	2.470212	2.47028	0
2022-03-08 22:55:00	2.46994	2.470212	2.46994	0
2022-03-08 23:00:00	2.47028	2.470212	2.47028	0
2022-03-08 23:05:00	2.47028	2.470246	2.47028	0
2022-03-08 23:10:00	2.47028	2.470246	2.47028	0
2022-03-08 23:15:00	2.46994	2.470212	2.46994	0
2022-03-08 23:20:00	2.47028	2.470212	2.47028	0
2022-03-08 23:25:00	2.47028	2.470212	2.47028	0
2022-03-08 23:30:00	2.47028	2.470212	2.47028	0
2022-03-08 23:35:00	2.47028	2.470212	2.47028	0
2022-03-08 23:40:00	2.47028	2.470212	2.47028	0
2022-03-08 23:45:00	2.47028	2.470246	2.47028	0
2022-03-08 23:50:00	2.47028	2.470246	2.47028	0
2022-03-08 23:55:00	2.47028	2.470246	2.47028	0
2022-03-09 00:00:00	2.47028	2.470246	2.47028	0
2022-03-09 00:05:00	2.47028	2.47028	2.47028	0
2022-03-09 00:10:00	2.47028	2.47028	2.47028	0
2022-03-09 00:15:00	2.47028	2.47028	2.47028	0
2022-03-09 00:20:00	2.47062	2.470314	2.47062	0
2022-03-09 00:25:00	2.47028	2.470314	2.47028	0
2022-03-09 00:30:00	2.47028	2.470314	2.47028	0
2022-03-09 00:35:00	2.47028	2.470314	2.47028	0
2022-03-09 00:40:00	2.47028	2.470314	2.47028	0
2022-03-09 00:45:00	2.46994	2.47028	2.46994	0
2022-03-09 00:50:00	2.47028	2.47028	2.47028	0
2022-03-09 00:55:00	2.47028	2.47028	2.47028	0
2022-03-09 01:00:00	2.47028	2.47028	2.47028	0
2022-03-09 01:05:00	2.47028	2.47028	2.47028	0
2022-03-09 01:10:00	2.47028	2.470246	2.47028	0
2022-03-09 01:15:00	2.47028	2.470246	2.47028	0
2022-03-09 01:20:00	2.47028	2.470246	2.47028	0
2022-03-09 01:25:00	2.47028	2.470246	2.47028	0
2022-03-09 01:30:00	2.47028	2.470246	2.47028	0
2022-03-09 01:35:00	2.47028	2.47028	2.47028	0
2022-03-09 01:40:00	2.47062	2.470314	2.47062	0
2022-03-09 01:45:00	2.47028	2.470314	2.47028	0
2022-03-09 01:50:00	2.47028	2.470314	2.47028	0
2022-03-09 01:55:00	2.47028	2.470314	2.47028	0
2022-03-09 02:00:00	2.47028	2.470314	2.47028	0
2022-03-09 02:05:00	2.46994	2.47028	2.46994	0
2022-03-09 02:10:00	2.47028	2.47028	2.47028	0
2022-03-09 02:15:00	2.47028	2.47028	2.47028	0
2022-03-09 02:20:00	2.46994	2.470246	2.46994	0
2022-03-09 02:25:00	2.47028	2.470246	2.47028	0
2022-03-09 02:30:00	2.47028	2.470212	2.47028	0
2022-03-09 02:35:00	2.47028	2.470212	2.47028	0
2022-03-09 02:40:00	2.46994	2.470178	2.46994	0
2022-03-09 02:45:00	2.47028	2.470178	2.47028	0
2022-03-09 02:50:00	2.47028	2.470178	2.47028	0
2022-03-09 02:55:00	2.46994	2.470178	2.46994	0
2022-03-09 03:00:00	2.46994	2.470144	2.46994	0
2022-03-09 03:05:00	2.47028	2.470144	2.47028	0
2022-03-09 03:10:00	2.47028	2.470178	2.47028	0
2022-03-09 03:15:00	2.47028	2.470178	2.47028	0
2022-03-09 03:20:00	2.47028	2.470178	2.47028	0
2022-03-09 03:25:00	2.46994	2.470144	2.46994	0
2022-03-09 03:30:00	2.46994	2.470144	2.46994	0
2022-03-09 03:35:00	2.47028	2.470144	2.47028	0
2022-03-09 03:40:00	2.46994	2.47011	2.46994	0
2022-03-09 03:45:00	2.47028	2.470144	2.47028	0
2022-03-09 03:50:00	2.46994	2.470144	2.46994	0
2022-03-09 03:55:00	2.46959	2.470075	2.46959	0
2022-03-09 04:00:00	2.46959	2.470006	2.46959	0
2022-03-09 04:05:00	2.46994	2.469972	2.46994	0
2022-03-09 04:10:00	2.47028	2.469972	2.47028	0
2022-03-09 04:15:00	2.46994	2.469972	2.46994	0
2022-03-09 04:20:00	2.46994	2.469972	2.46994	0
2022-03-09 04:25:00	2.46959	2.469903	2.46959	0
2022-03-09 04:30:00	2.46994	2.469903	2.46994	0
2022-03-09 04:35:00	2.46994	2.469869	2.46994	0
2022-03-09 04:40:00	2.47028	2.469903	2.47028	0
2022-03-09 04:45:00	2.47028	2.469972	2.47028	0
2022-03-09 04:50:00	2.47028	2.470041	2.47028	0
2022-03-09 04:55:00	2.47028	2.470075	2.47028	0
2022-03-09 05:00:00	2.47028	2.470075	2.47028	0
2022-03-09 05:05:00	2.46994	2.470075	2.46994	0
2022-03-09 05:10:00	2.47028	2.470109	2.47028	0
2022-03-09 05:15:00	2.47028	2.470178	2.47028	0
2022-03-09 05:20:00	2.46994	2.470178	2.46994	0
2022-03-09 05:25:00	2.47028	2.470212	2.47028	0
2022-03-09 05:30:00	2.47028	2.470212	2.47028	0
2022-03-09 05:35:00	2.47028	2.470212	2.47028	0
2022-03-09 05:40:00	2.47028	2.470212	2.47028	0
2022-03-09 05:45:00	2.47028	2.470212	2.47028	0
2022-03-09 05:50:00	2.47028	2.470212	2.47028	0
2022-03-09 05:55:00	2.47028	2.470246	2.47028	0
2022-03-09 06:00:00	2.47028	2.470246	2.47028	0
2022-03-09 06:05:00	2.47028	2.470246	2.47028	0
2022-03-09 06:10:00	2.47028	2.47028	2.47028	0
2022-03-09 06:15:00	2.47165	2.470417	2.47165	0
2022-03-09 06:20:00	2.47268	2.470657	2.47268	0
2022-03-09 06:25:00	2.47199	2.470828	2.47199	0
2022-03-09 06:30:00	2.47165	2.470965	2.47165	0
2022-03-09 06:35:00	2.47028	2.470965	2.47028	0
2022-03-09 06:40:00	2.46959	2.470896	2.46959	0
2022-03-09 06:45:00	2.46959	2.470827	2.46959	0
2022-03-09 06:50:00	2.46959	2.470758	2.46959	0
2022-03-09 06:55:00	2.46685	2.470415	2.46685	0
2022-03-09 07:00:00	2.46719	2.470106	2.46719	0
2022-03-09 07:05:00	2.46891	2.469832	2.46891	0
2022-03-09 07:10:00	2.46925	2.469489	2.46925	0
2022-03-09 07:15:00	2.46925	2.469215	2.46925	0
2022-03-09 07:20:00	2.46959	2.469009	2.46959	0
2022-03-09 07:25:00	2.46959	2.46894	2.46959	0
2022-03-09 07:30:00	2.46959	2.46894	2.46959	0
2022-03-09 07:35:00	2.46754	2.468735	2.46754	0
2022-03-09 07:40:00	2.47028	2.468804	2.47028	0
2022-03-09 07:45:00	2.47234	2.469353	2.47234	0
2022-03-09 07:50:00	2.47336	2.46997	2.47336	0
2022-03-09 07:55:00	2.46891	2.46997	2.46891	0
2022-03-09 08:00:00	2.46891	2.469936	2.46891	0
2022-03-09 08:05:00	2.47199	2.47021	2.47199	0
2022-03-09 08:10:00	2.47097	2.470348	2.47097	0
2022-03-09 08:15:00	2.47234	2.470623	2.47234	0
2022-03-09 08:20:00	2.47268	2.470932	2.47268	0
2022-03-09 08:25:00	2.46857	2.471035	2.46857	0
2022-03-09 08:30:00	2.46891	2.470898	2.46891	0
2022-03-09 08:35:00	2.46822	2.470486	2.46822	0
2022-03-09 08:40:00	2.46754	2.469904	2.46754	0
2022-03-09 08:45:00	2.46617	2.46963	2.46617	0
2022-03-09 08:50:00	2.47028	2.469767	2.47028	0
2022-03-09 08:55:00	2.47302	2.46987	2.47302	0
2022-03-09 09:00:00	2.47302	2.470075	2.47302	0
2022-03-09 09:05:00	2.47302	2.470143	2.47302	0
2022-03-09 09:10:00	2.4809	2.470965	2.4809	0
2022-03-09 09:15:00	2.48399	2.472507	2.48399	0
2022-03-09 09:20:00	2.47268	2.472884	2.47268	0
2022-03-09 09:25:00	2.46891	2.472953	2.46891	0
2022-03-09 09:30:00	2.46754	2.472953	2.46754	0
2022-03-09 09:35:00	2.46754	2.47309	2.46754	0
2022-03-09 09:40:00	2.46754	2.472816	2.46754	0
2022-03-09 09:45:00	2.46754	2.472268	2.46754	0
2022-03-09 09:50:00	2.46754	2.47172	2.46754	0
2022-03-09 09:55:00	2.46754	2.471172	2.46754	0
2022-03-09 10:00:00	2.46754	2.469836	2.46754	0
2022-03-09 10:05:00	2.46754	2.468191	2.46754	0
2022-03-09 10:10:00	2.46754	2.467677	2.46754	0
2022-03-09 10:15:00	2.46925	2.467711	2.46925	0
2022-03-09 10:20:00	2.47028	2.467985	2.47028	0
2022-03-09 10:25:00	2.47165	2.468396	2.47165	0
2022-03-09 10:30:00	2.47302	2.468944	2.47302	0
2022-03-09 10:35:00	2.47302	2.469492	2.47302	0
2022-03-09 10:40:00	2.47302	2.47004	2.47302	0
2022-03-09 10:45:00	2.47234	2.47052	2.47234	0
2022-03-09 10:50:00	2.47234	2.471	2.47234	0
2022-03-09 10:55:00	2.47234	2.47148	2.47234	0
2022-03-09 11:00:00	2.47234	2.47196	2.47234	0
2022-03-09 11:05:00	2.47199	2.472234	2.47199	0
2022-03-09 11:10:00	2.47131	2.472337	2.47131	0
2022-03-09 11:15:00	2.47199	2.472371	2.47199	0
2022-03-09 11:20:00	2.47165	2.472234	2.47165	0
2022-03-09 11:25:00	2.47165	2.472097	2.47165	0
2022-03-09 11:30:00	2.47131	2.471926	2.47131	0
2022-03-09 11:35:00	2.47165	2.471857	2.47165	0
2022-03-09 11:40:00	2.47131	2.471754	2.47131	0
2022-03-09 11:45:00	2.47062	2.471582	2.47062	0
2022-03-09 11:50:00	2.47028	2.471376	2.47028	0
2022-03-09 11:55:00	2.47508	2.471685	2.47508	0
2022-03-09 12:00:00	2.47268	2.471822	2.47268	0
2022-03-09 12:05:00	2.47165	2.471788	2.47165	0
2022-03-09 12:10:00	2.47028	2.471651	2.47028	0
2022-03-09 12:15:00	2.46925	2.471411	2.46925	0
2022-03-09 12:20:00	2.46754	2.471034	2.46754	0
2022-03-09 12:25:00	2.46685	2.470554	2.46685	0
2022-03-09 12:30:00	2.46651	2.470074	2.46651	0
2022-03-09 12:35:00	2.46685	2.469697	2.46685	0
2022-03-09 12:40:00	2.46719	2.469388	2.46719	0
2022-03-09 12:45:00	2.46685	2.468565	2.46685	0
2022-03-09 12:50:00	2.46685	2.467982	2.46685	0
2022-03-09 12:55:00	2.46719	2.467536	2.46719	0
2022-03-09 13:00:00	2.46754	2.467262	2.46754	0
2022-03-09 13:05:00	2.46719	2.467056	2.46719	0
2022-03-09 13:10:00	2.46754	2.467056	2.46754	0
2022-03-09 13:15:00	2.46685	2.467056	2.46685	0
2022-03-09 13:20:00	2.46685	2.46709	2.46685	0
2022-03-09 13:25:00	2.46685	2.46709	2.46685	0
2022-03-09 13:30:00	2.46754	2.467125	2.46754	0
2022-03-09 13:35:00	2.46754	2.467194	2.46754	0
2022-03-09 13:40:00	2.46754	2.467263	2.46754	0
2022-03-09 13:45:00	2.46754	2.467298	2.46754	0
2022-03-09 13:50:00	2.4648	2.467024	2.4648	0
2022-03-09 13:55:00	2.46891	2.467196	2.46891	0
2022-03-09 14:00:00	2.46754	2.467196	2.46754	0
2022-03-09 14:05:00	2.46754	2.467265	2.46754	0
2022-03-09 14:10:00	2.46754	2.467334	2.46754	0
2022-03-09 14:15:00	2.46754	2.467403	2.46754	0
2022-03-09 14:20:00	2.46719	2.467368	2.46719	0
2022-03-09 14:25:00	2.46754	2.467368	2.46754	0
2022-03-09 14:30:00	2.46754	2.467368	2.46754	0
2022-03-09 14:35:00	2.46754	2.467368	2.46754	0
2022-03-09 14:40:00	2.46754	2.467642	2.46754	0
2022-03-09 14:45:00	2.46719	2.46747	2.46719	0
2022-03-09 14:50:00	2.46754	2.46747	2.46754	0
2022-03-09 14:55:00	2.46754	2.46747	2.46754	0
2022-03-09 15:00:00	2.46754	2.46747	2.46754	0
2022-03-09 15:05:00	2.46719	2.467435	2.46719	0
2022-03-09 15:10:00	2.46754	2.46747	2.46754	0
2022-03-09 15:15:00	2.46754	2.46747	2.46754	0
2022-03-09 15:20:00	2.46754	2.46747	2.46754	0
2022-03-09 15:25:00	2.46754	2.46747	2.46754	0
2022-03-09 15:30:00	2.46754	2.46747	2.46754	0
2022-03-09 15:35:00	2.46754	2.467505	2.46754	0
2022-03-09 15:40:00	2.46754	2.467505	2.46754	0
2022-03-09 15:45:00	2.46754	2.467505	2.46754	0
2022-03-09 15:50:00	2.46788	2.467539	2.46788	0
2022-03-09 15:55:00	2.46754	2.467574	2.46754	0
2022-03-09 16:00:00	2.46754	2.467574	2.46754	0
2022-03-09 16:05:00	2.46788	2.467608	2.46788	0
2022-03-09 16:10:00	2.46754	2.467608	2.46754	0
2022-03-09 16:15:00	2.46822	2.467676	2.46822	0
2022-03-09 16:20:00	2.46788	2.46771	2.46788	0
2022-03-09 16:25:00	2.46754	2.46771	2.46754	0
2022-03-09 16:30:00	2.46788	2.467744	2.46788	0
2022-03-09 16:35:00	2.46754	2.467744	2.46754	0
2022-03-09 16:40:00	2.46788	2.467744	2.46788	0
2022-03-09 16:45:00	2.46788	2.467778	2.46788	0
2022-03-09 16:50:00	2.46788	2.467812	2.46788	0
2022-03-09 16:55:00	2.46754	2.467778	2.46754	0
2022-03-09 17:00:00	2.46788	2.467812	2.46788	0
2022-03-09 17:05:00	2.46788	2.467778	2.46788	0
2022-03-09 17:10:00	2.46788	2.467778	2.46788	0
2022-03-09 17:15:00	2.46822	2.467846	2.46822	0
2022-03-09 17:20:00	2.46857	2.467915	2.46857	0
2022-03-09 17:25:00	2.46822	2.467983	2.46822	0
2022-03-09 17:30:00	2.46822	2.468017	2.46822	0
2022-03-09 17:35:00	2.46857	2.468086	2.46857	0
2022-03-09 17:40:00	2.46891	2.468189	2.46891	0
2022-03-09 17:45:00	2.46788	2.468223	2.46788	0
2022-03-09 17:50:00	2.46822	2.468257	2.46822	0
2022-03-09 17:55:00	2.46822	2.468291	2.46822	0
2022-03-09 18:00:00	2.46891	2.468394	2.46891	0
2022-03-09 18:05:00	2.46891	2.468463	2.46891	0
2022-03-09 18:10:00	2.46891	2.468497	2.46891	0
2022-03-09 18:15:00	2.46822	2.468497	2.46822	0
2022-03-09 18:20:00	2.46857	2.468532	2.46857	0
2022-03-09 18:25:00	2.46857	2.468532	2.46857	0
2022-03-09 18:30:00	2.46822	2.468463	2.46822	0
2022-03-09 18:35:00	2.46857	2.468532	2.46857	0
2022-03-09 18:40:00	2.46891	2.468601	2.46891	0
2022-03-09 18:45:00	2.46857	2.468636	2.46857	0
2022-03-09 18:50:00	2.46857	2.468602	2.46857	0
2022-03-09 18:55:00	2.46891	2.468602	2.46891	0
2022-03-09 19:00:00	2.46891	2.468602	2.46891	0
2022-03-09 19:05:00	2.46891	2.468671	2.46891	0
2022-03-09 19:10:00	2.46891	2.468705	2.46891	0
2022-03-09 19:15:00	2.46857	2.468705	2.46857	0
2022-03-09 19:20:00	2.46891	2.468774	2.46891	0
2022-03-09 19:25:00	2.46857	2.468774	2.46857	0
2022-03-09 19:30:00	2.46891	2.468774	2.46891	0
2022-03-09 19:35:00	2.46891	2.468808	2.46891	0
2022-03-09 19:40:00	2.46891	2.468842	2.46891	0
2022-03-09 19:45:00	2.46891	2.468842	2.46891	0
2022-03-09 19:50:00	2.46857	2.468808	2.46857	0
2022-03-09 19:55:00	2.46925	2.468842	2.46925	0
2022-03-09 20:00:00	2.46925	2.468876	2.46925	0
2022-03-09 20:05:00	2.46891	2.46891	2.46891	0
2022-03-09 20:10:00	2.46891	2.46891	2.46891	0
2022-03-09 20:15:00	2.46891	2.468944	2.46891	0
2022-03-09 20:20:00	2.46891	2.468944	2.46891	0
2022-03-09 20:25:00	2.46891	2.468944	2.46891	0
2022-03-09 20:30:00	2.46891	2.468944	2.46891	0
2022-03-09 20:35:00	2.46891	2.468944	2.46891	0
2022-03-09 20:40:00	2.46891	2.468978	2.46891	0
2022-03-09 20:45:00	2.46891	2.468944	2.46891	0
2022-03-09 20:50:00	2.46891	2.46891	2.46891	0
2022-03-09 20:55:00	2.46891	2.46891	2.46891	0
2022-03-09 21:00:00	2.46891	2.46891	2.46891	0
2022-03-09 21:05:00	2.46891	2.46891	2.46891	0
2022-03-09 21:10:00	2.46891	2.46891	2.46891	0
2022-03-09 21:15:00	2.46891	2.46891	2.46891	0
2022-03-09 21:20:00	2.46891	2.46891	2.46891	0
2022-03-09 21:25:00	2.46925	2.468944	2.46925	0
2022-03-09 21:30:00	2.46891	2.468944	2.46891	0
2022-03-09 21:35:00	2.46891	2.468944	2.46891	0
2022-03-09 21:40:00	2.46891	2.468944	2.46891	0
2022-03-09 21:45:00	2.46891	2.468944	2.46891	0
2022-03-09 21:50:00	2.46891	2.468944	2.46891	0
2022-03-09 21:55:00	2.46891	2.468944	2.46891	0
2022-03-09 22:00:00	2.46891	2.468944	2.46891	0
2022-03-09 22:05:00	2.46891	2.468944	2.46891	0
2022-03-09 22:10:00	2.46891	2.468944	2.46891	0
2022-03-09 22:15:00	2.46891	2.46891	2.46891	0
2022-03-09 22:20:00	2.46891	2.46891	2.46891	0
2022-03-09 22:25:00	2.46925	2.468944	2.46925	0
2022-03-09 22:30:00	2.46891	2.468944	2.46891	0
2022-03-09 22:35:00	2.46891	2.468944	2.46891	0
2022-03-09 22:40:00	2.46925	2.468978	2.46925	0
2022-03-09 22:45:00	2.46925	2.469012	2.46925	0
2022-03-09 22:50:00	2.46925	2.469046	2.46925	0
2022-03-09 22:55:00	2.46891	2.469046	2.46891	0
2022-03-09 23:00:00	2.46925	2.46908	2.46925	0
2022-03-09 23:05:00	2.46891	2.46908	2.46891	0
2022-03-09 23:10:00	2.46891	2.46908	2.46891	0
2022-03-09 23:15:00	2.46891	2.469046	2.46891	0
2022-03-09 23:20:00	2.46891	2.469046	2.46891	0
2022-03-09 23:25:00	2.46891	2.469046	2.46891	0
2022-03-09 23:30:00	2.46891	2.469012	2.46891	0
2022-03-09 23:35:00	2.46891	2.468978	2.46891	0
2022-03-09 23:40:00	2.46891	2.468944	2.46891	0
2022-03-09 23:45:00	2.46925	2.468978	2.46925	0
2022-03-09 23:50:00	2.46891	2.468944	2.46891	0
2022-03-09 23:55:00	2.46891	2.468944	2.46891	0
2022-03-10 00:00:00	2.46925	2.468978	2.46925	0
2022-03-10 00:05:00	2.46891	2.468978	2.46891	0
2022-03-10 00:10:00	2.46891	2.468978	2.46891	0
2022-03-10 00:15:00	2.46891	2.468978	2.46891	0
2022-03-10 00:20:00	2.46925	2.469012	2.46925	0
2022-03-10 00:25:00	2.46925	2.469046	2.46925	0
2022-03-10 00:30:00	2.46891	2.469046	2.46891	0
2022-03-10 00:35:00	2.46959	2.46908	2.46959	0
2022-03-10 00:40:00	2.46925	2.469114	2.46925	0
2022-03-10 00:45:00	2.46925	2.469148	2.46925	0
2022-03-10 00:50:00	2.46925	2.469148	2.46925	0
2022-03-10 00:55:00	2.46959	2.469216	2.46959	0
2022-03-10 01:00:00	2.46925	2.46925	2.46925	0
2022-03-10 01:05:00	2.46891	2.46925	2.46891	0
2022-03-10 01:10:00	2.46891	2.469216	2.46891	0
2022-03-10 01:15:00	2.46959	2.46925	2.46959	0
2022-03-10 01:20:00	2.46925	2.469284	2.46925	0
2022-03-10 01:25:00	2.46925	2.46925	2.46925	0
2022-03-10 01:30:00	2.46925	2.46925	2.46925	0
2022-03-10 01:35:00	2.46925	2.46925	2.46925	0
2022-03-10 01:40:00	2.46959	2.469284	2.46959	0
2022-03-10 01:45:00	2.46959	2.469284	2.46959	0
2022-03-10 01:50:00	2.46959	2.469318	2.46959	0
2022-03-10 01:55:00	2.46959	2.469386	2.46959	0
2022-03-10 02:00:00	2.46925	2.46942	2.46925	0
2022-03-10 02:05:00	2.46959	2.46942	2.46959	0
2022-03-10 02:10:00	2.46925	2.46942	2.46925	0
2022-03-10 02:15:00	2.46925	2.46942	2.46925	0
2022-03-10 02:20:00	2.46891	2.469386	2.46891	0
2022-03-10 02:25:00	2.46959	2.46942	2.46959	0
2022-03-10 02:30:00	2.46891	2.469352	2.46891	0
2022-03-10 02:35:00	2.46959	2.469352	2.46959	0
2022-03-10 02:40:00	2.46959	2.469352	2.46959	0
2022-03-10 02:45:00	2.46891	2.469284	2.46891	0
2022-03-10 02:50:00	2.46959	2.469318	2.46959	0
2022-03-10 02:55:00	2.46925	2.469284	2.46925	0
2022-03-10 03:00:00	2.46959	2.469318	2.46959	0
2022-03-10 03:05:00	2.46891	2.469284	2.46891	0
2022-03-10 03:10:00	2.46959	2.469352	2.46959	0
2022-03-10 03:15:00	2.46925	2.469318	2.46925	0
2022-03-10 03:20:00	2.46891	2.469318	2.46891	0
2022-03-10 03:25:00	2.46959	2.469318	2.46959	0
2022-03-10 03:30:00	2.46959	2.469318	2.46959	0
2022-03-10 03:35:00	2.46959	2.469386	2.46959	0
2022-03-10 03:40:00	2.46925	2.469352	2.46925	0
2022-03-10 03:45:00	2.46891	2.469318	2.46891	0
2022-03-10 03:50:00	2.46925	2.469284	2.46925	0
2022-03-10 03:55:00	2.46925	2.469318	2.46925	0
2022-03-10 04:00:00	2.46925	2.469284	2.46925	0
2022-03-10 04:05:00	2.46925	2.469284	2.46925	0
2022-03-10 04:10:00	2.46994	2.469387	2.46994	0
2022-03-10 04:15:00	2.46959	2.469387	2.46959	0
2022-03-10 04:20:00	2.46925	2.469353	2.46925	0
2022-03-10 04:25:00	2.46959	2.469353	2.46959	0
2022-03-10 04:30:00	2.46959	2.469387	2.46959	0
2022-03-10 04:35:00	2.46925	2.469421	2.46925	0
2022-03-10 04:40:00	2.46925	2.469421	2.46925	0
2022-03-10 04:45:00	2.46891	2.469387	2.46891	0
2022-03-10 04:50:00	2.46925	2.469387	2.46925	0
2022-03-10 04:55:00	2.46891	2.469353	2.46891	0
2022-03-10 05:00:00	2.46959	2.469318	2.46959	0
2022-03-10 05:05:00	2.46959	2.469318	2.46959	0
2022-03-10 05:10:00	2.46994	2.469387	2.46994	0
2022-03-10 05:15:00	2.46959	2.469387	2.46959	0
2022-03-10 05:20:00	2.46959	2.469387	2.46959	0
2022-03-10 05:25:00	2.46925	2.469387	2.46925	0
2022-03-10 05:30:00	2.46959	2.469421	2.46959	0
2022-03-10 05:35:00	2.46891	2.469421	2.46891	0
2022-03-10 05:40:00	2.46891	2.469387	2.46891	0
2022-03-10 05:45:00	2.46959	2.469455	2.46959	0
2022-03-10 05:50:00	2.46994	2.46949	2.46994	0
2022-03-10 05:55:00	2.46994	2.469525	2.46994	0
2022-03-10 06:00:00	2.46994	2.469525	2.46994	0
2022-03-10 06:05:00	2.46959	2.469525	2.46959	0
2022-03-10 06:10:00	2.46925	2.469491	2.46925	0
2022-03-10 06:15:00	2.46994	2.46956	2.46994	0
2022-03-10 06:20:00	2.47062	2.469663	2.47062	0
2022-03-10 06:25:00	2.47062	2.469834	2.47062	0
2022-03-10 06:30:00	2.47199	2.470142	2.47199	0
2022-03-10 06:35:00	2.47165	2.470348	2.47165	0
2022-03-10 06:40:00	2.47028	2.470382	2.47028	0
2022-03-10 06:45:00	2.46891	2.470279	2.46891	0
2022-03-10 06:50:00	2.46891	2.470176	2.46891	0
2022-03-10 06:55:00	2.46891	2.470108	2.46891	0
2022-03-10 07:00:00	2.46891	2.470074	2.46891	0
2022-03-10 07:05:00	2.46925	2.470005	2.46925	0
2022-03-10 07:10:00	2.46925	2.469868	2.46925	0
2022-03-10 07:15:00	2.46891	2.469697	2.46891	0
2022-03-10 07:20:00	2.46891	2.469389	2.46891	0
2022-03-10 07:25:00	2.46857	2.469081	2.46857	0
2022-03-10 07:30:00	2.46891	2.468944	2.46891	0
2022-03-10 07:35:00	2.46959	2.469012	2.46959	0
2022-03-10 07:40:00	2.47028	2.469149	2.47028	0
2022-03-10 07:45:00	2.46925	2.469183	2.46925	0
2022-03-10 07:50:00	2.46754	2.469046	2.46754	0
2022-03-10 07:55:00	2.46754	2.468875	2.46754	0
2022-03-10 08:00:00	2.46754	2.468704	2.46754	0
2022-03-10 08:05:00	2.47028	2.468841	2.47028	0
2022-03-10 08:10:00	2.47028	2.468978	2.47028	0
2022-03-10 08:15:00	2.47028	2.469149	2.47028	0
2022-03-10 08:20:00	2.47097	2.469355	2.47097	0
2022-03-10 08:25:00	2.46925	2.469321	2.46925	0
2022-03-10 08:30:00	2.46925	2.469218	2.46925	0
2022-03-10 08:35:00	2.47097	2.46939	2.47097	0
2022-03-10 08:40:00	2.47028	2.469664	2.47028	0
2022-03-10 08:45:00	2.46857	2.469767	2.46857	0
2022-03-10 08:50:00	2.46754	2.469767	2.46754	0
2022-03-10 08:55:00	2.47028	2.469767	2.47028	0
2022-03-10 09:00:00	2.47028	2.469767	2.47028	0
2022-03-10 09:05:00	2.47165	2.469904	2.47165	0
2022-03-10 09:10:00	2.47165	2.469972	2.47165	0
2022-03-10 09:15:00	2.47199	2.470246	2.47199	0
2022-03-10 09:20:00	2.47234	2.470555	2.47234	0
2022-03-10 09:25:00	2.47302	2.47076	2.47302	0
2022-03-10 09:30:00	2.47028	2.47076	2.47028	0
2022-03-10 09:35:00	2.46891	2.470794	2.46891	0
2022-03-10 09:40:00	2.46754	2.470794	2.46754	0
2022-03-10 09:45:00	2.46754	2.47052	2.46754	0
2022-03-10 09:50:00	2.46754	2.470246	2.46754	0
2022-03-10 09:55:00	2.46754	2.469835	2.46754	0
2022-03-10 10:00:00	2.46685	2.469355	2.46685	0
2022-03-10 10:05:00	2.46754	2.46891	2.46754	0
2022-03-10 10:10:00	2.46788	2.468464	2.46788	0
2022-03-10 10:15:00	2.46754	2.467916	2.46754	0
2022-03-10 10:20:00	2.46822	2.46771	2.46822	0
2022-03-10 10:25:00	2.46754	2.467573	2.46754	0
2022-03-10 10:30:00	2.46754	2.467573	2.46754	0
2022-03-10 10:35:00	2.46754	2.467573	2.46754	0
2022-03-10 10:40:00	2.46754	2.467573	2.46754	0
2022-03-10 10:45:00	2.46754	2.467573	2.46754	0
2022-03-10 10:50:00	2.46788	2.467676	2.46788	0
2022-03-10 10:55:00	2.46754	2.467676	2.46754	0
2022-03-10 11:00:00	2.46788	2.467676	2.46788	0
2022-03-10 11:05:00	2.46822	2.467744	2.46822	0
2022-03-10 11:10:00	2.46788	2.46771	2.46788	0
2022-03-10 11:15:00	2.46754	2.46771	2.46754	0
2022-03-10 11:20:00	2.46788	2.467744	2.46788	0
2022-03-10 11:25:00	2.46788	2.467778	2.46788	0
2022-03-10 11:30:00	2.46754	2.467778	2.46754	0
2022-03-10 11:35:00	2.46754	2.467778	2.46754	0
2022-03-10 11:40:00	2.46891	2.467881	2.46891	0
2022-03-10 11:45:00	2.46857	2.467984	2.46857	0
2022-03-10 11:50:00	2.46959	2.468155	2.46959	0
2022-03-10 11:55:00	2.46959	2.468292	2.46959	0
2022-03-10 12:00:00	2.47028	2.468532	2.47028	0
2022-03-10 12:05:00	2.47131	2.468909	2.47131	0
2022-03-10 12:10:00	2.47028	2.469149	2.47028	0
2022-03-10 12:15:00	2.47885	2.470246	2.47885	0
2022-03-10 12:20:00	2.47611	2.471103	2.47611	0
2022-03-10 12:25:00	2.47199	2.471548	2.47199	0
2022-03-10 12:30:00	2.47165	2.471822	2.47165	0
2022-03-10 12:35:00	2.47028	2.471993	2.47028	0
2022-03-10 12:40:00	2.46994	2.472028	2.46994	0
2022-03-10 12:45:00	2.47028	2.472097	2.47028	0
2022-03-10 12:50:00	2.47028	2.472097	2.47028	0
2022-03-10 12:55:00	2.47028	2.471994	2.47028	0
2022-03-10 13:00:00	2.46514	2.47148	2.46514	0
2022-03-10 13:05:00	2.46685	2.47028	2.46685	0
2022-03-10 13:10:00	2.46719	2.469388	2.46719	0
2022-03-10 13:15:00	2.46754	2.468943	2.46754	0
2022-03-10 13:20:00	2.46685	2.468463	2.46685	0
2022-03-10 13:25:00	2.46651	2.468086	2.46651	0
2022-03-10 13:30:00	2.46685	2.467777	2.46685	0
2022-03-10 13:35:00	2.46685	2.467434	2.46685	0
2022-03-10 13:40:00	2.46685	2.467091	2.46685	0
2022-03-10 13:45:00	2.46754	2.466817	2.46754	0
2022-03-10 13:50:00	2.46754	2.467057	2.46754	0
2022-03-10 13:55:00	2.46754	2.467126	2.46754	0
2022-03-10 14:00:00	2.46719	2.467126	2.46719	0
2022-03-10 14:05:00	2.46754	2.467126	2.46754	0
2022-03-10 14:10:00	2.46754	2.467195	2.46754	0
2022-03-10 14:15:00	2.46754	2.467298	2.46754	0
2022-03-10 14:20:00	2.46788	2.467401	2.46788	0
2022-03-10 14:25:00	2.46754	2.46747	2.46754	0
2022-03-10 14:30:00	2.46754	2.467539	2.46754	0
2022-03-10 14:35:00	2.46754	2.467539	2.46754	0
2022-03-10 14:40:00	2.46754	2.467539	2.46754	0
2022-03-10 14:45:00	2.46754	2.467539	2.46754	0
2022-03-10 14:50:00	2.46754	2.467574	2.46754	0
2022-03-10 14:55:00	2.46754	2.467574	2.46754	0
2022-03-10 15:00:00	2.46754	2.467574	2.46754	0
2022-03-10 15:05:00	2.46754	2.467574	2.46754	0
2022-03-10 15:10:00	2.46788	2.467574	2.46788	0
2022-03-10 15:15:00	2.46788	2.467608	2.46788	0
2022-03-10 15:20:00	2.46788	2.467642	2.46788	0
2022-03-10 15:25:00	2.46822	2.46771	2.46822	0
2022-03-10 15:30:00	2.46788	2.467744	2.46788	0
2022-03-10 15:35:00	2.46788	2.467778	2.46788	0
2022-03-10 15:40:00	2.46822	2.467846	2.46822	0
2022-03-10 15:45:00	2.46788	2.46788	2.46788	0
2022-03-10 15:50:00	2.46857	2.467983	2.46857	0
2022-03-10 15:55:00	2.46822	2.468051	2.46822	0
2022-03-10 16:00:00	2.46857	2.46812	2.46857	0
2022-03-10 16:05:00	2.46822	2.468154	2.46822	0
2022-03-10 16:10:00	2.46822	2.468188	2.46822	0
2022-03-10 16:15:00	2.46857	2.468223	2.46857	0
2022-03-10 16:20:00	2.46822	2.468257	2.46822	0
2022-03-10 16:25:00	2.46822	2.468291	2.46822	0
2022-03-10 16:30:00	2.46891	2.46836	2.46891	0
2022-03-10 16:35:00	2.46788	2.46836	2.46788	0
2022-03-10 16:40:00	2.46822	2.468325	2.46822	0
2022-03-10 16:45:00	2.46891	2.468394	2.46891	0
2022-03-10 16:50:00	2.46891	2.468428	2.46891	0
2022-03-10 16:55:00	2.46857	2.468463	2.46857	0
2022-03-10 17:00:00	2.46891	2.468532	2.46891	0
2022-03-10 17:05:00	2.46891	2.468566	2.46891	0
2022-03-10 17:10:00	2.46891	2.468635	2.46891	0
2022-03-10 17:15:00	2.46857	2.46867	2.46857	0
2022-03-10 17:20:00	2.46891	2.46867	2.46891	0
2022-03-10 17:25:00	2.46891	2.468773	2.46891	0
2022-03-10 17:30:00	2.46891	2.468842	2.46891	0
2022-03-10 17:35:00	2.46891	2.468842	2.46891	0
2022-03-10 17:40:00	2.46754	2.468705	2.46754	0
2022-03-10 17:45:00	2.46891	2.468739	2.46891	0
2022-03-10 17:50:00	2.46891	2.468739	2.46891	0
2022-03-10 17:55:00	2.46891	2.468739	2.46891	0
2022-03-10 18:00:00	2.46891	2.468739	2.46891	0
2022-03-10 18:05:00	2.46925	2.468807	2.46925	0
2022-03-10 18:10:00	2.46925	2.468841	2.46925	0
2022-03-10 18:15:00	2.46891	2.468841	2.46891	0
2022-03-10 18:20:00	2.46891	2.468841	2.46891	0
2022-03-10 18:25:00	2.46891	2.468841	2.46891	0
2022-03-10 18:30:00	2.46925	2.469012	2.46925	0
2022-03-10 18:35:00	2.46959	2.46908	2.46959	0
2022-03-10 18:40:00	2.46925	2.469114	2.46925	0
2022-03-10 18:45:00	2.46891	2.469114	2.46891	0
2022-03-10 18:50:00	2.46925	2.469148	2.46925	0
2022-03-10 18:55:00	2.46925	2.469148	2.46925	0
2022-03-10 19:00:00	2.46925	2.469148	2.46925	0
2022-03-10 19:05:00	2.46925	2.469182	2.46925	0
2022-03-10 19:10:00	2.46925	2.469216	2.46925	0
2022-03-10 19:15:00	2.46925	2.46925	2.46925	0
2022-03-10 19:20:00	2.46925	2.46925	2.46925	0
2022-03-10 19:25:00	2.46925	2.469216	2.46925	0
2022-03-10 19:30:00	2.46891	2.469182	2.46891	0
2022-03-10 19:35:00	2.46891	2.469182	2.46891	0
2022-03-10 19:40:00	2.46891	2.469148	2.46891	0
2022-03-10 19:45:00	2.46925	2.469148	2.46925	0
2022-03-10 19:50:00	2.46891	2.469114	2.46891	0
2022-03-10 19:55:00	2.46891	2.46908	2.46891	0
2022-03-10 20:00:00	2.46959	2.469114	2.46959	0
2022-03-10 20:05:00	2.46959	2.469148	2.46959	0
2022-03-10 20:10:00	2.46925	2.469148	2.46925	0
2022-03-10 20:15:00	2.46959	2.469182	2.46959	0
2022-03-10 20:20:00	2.46891	2.469182	2.46891	0
2022-03-10 20:25:00	2.46959	2.46925	2.46959	0
2022-03-10 20:30:00	2.46891	2.46925	2.46891	0
2022-03-10 20:35:00	2.46925	2.46925	2.46925	0
2022-03-10 20:40:00	2.46959	2.469318	2.46959	0
2022-03-10 20:45:00	2.46925	2.469352	2.46925	0
2022-03-10 20:50:00	2.46891	2.469284	2.46891	0
2022-03-10 20:55:00	2.46959	2.469284	2.46959	0
2022-03-10 21:00:00	2.46959	2.469318	2.46959	0
2022-03-10 21:05:00	2.46925	2.469284	2.46925	0
2022-03-10 21:10:00	2.46925	2.469318	2.46925	0
2022-03-10 21:15:00	2.46994	2.469353	2.46994	0
2022-03-10 21:20:00	2.46959	2.469421	2.46959	0
2022-03-10 21:25:00	2.46959	2.469455	2.46959	0
2022-03-10 21:30:00	2.46959	2.469455	2.46959	0
2022-03-10 21:35:00	2.46925	2.469455	2.46925	0
2022-03-10 21:40:00	2.46959	2.469523	2.46959	0
2022-03-10 21:45:00	2.46959	2.469523	2.46959	0
2022-03-10 21:50:00	2.46959	2.469523	2.46959	0
2022-03-10 21:55:00	2.46925	2.469523	2.46925	0
2022-03-10 22:00:00	2.46925	2.469523	2.46925	0
2022-03-10 22:05:00	2.46959	2.469488	2.46959	0
2022-03-10 22:10:00	2.46959	2.469488	2.46959	0
2022-03-10 22:15:00	2.46925	2.469454	2.46925	0
2022-03-10 22:20:00	2.47028	2.469523	2.47028	0
2022-03-10 22:25:00	2.46959	2.469557	2.46959	0
2022-03-10 22:30:00	2.46994	2.469592	2.46994	0
2022-03-10 22:35:00	2.46959	2.469592	2.46959	0
2022-03-10 22:40:00	2.46994	2.469627	2.46994	0
2022-03-10 22:45:00	2.47028	2.46973	2.47028	0
2022-03-10 22:50:00	2.46925	2.46973	2.46925	0
2022-03-10 22:55:00	2.46994	2.469765	2.46994	0
2022-03-10 23:00:00	2.46994	2.4698	2.46994	0
2022-03-10 23:05:00	2.46994	2.469869	2.46994	0
2022-03-10 23:10:00	2.46959	2.4698	2.46959	0
2022-03-10 23:15:00	2.46994	2.469835	2.46994	0
2022-03-10 23:20:00	2.46959	2.4698	2.46959	0
2022-03-10 23:25:00	2.46959	2.4698	2.46959	0
2022-03-10 23:30:00	2.46994	2.4698	2.46994	0
2022-03-10 23:35:00	2.46959	2.469731	2.46959	0
2022-03-10 23:40:00	2.46925	2.469731	2.46925	0
2022-03-10 23:45:00	2.46959	2.469696	2.46959	0
2022-03-10 23:50:00	2.46994	2.469696	2.46994	0
2022-03-10 23:55:00	2.46959	2.469661	2.46959	0
2022-03-11 00:00:00	2.46959	2.469661	2.46959	0
2022-03-11 00:05:00	2.46994	2.469661	2.46994	0
2022-03-11 00:10:00	2.46959	2.469661	2.46959	0
2022-03-11 00:15:00	2.46959	2.469661	2.46959	0
2022-03-11 00:20:00	2.46959	2.469626	2.46959	0
2022-03-11 00:25:00	2.46994	2.469661	2.46994	0
2022-03-11 00:30:00	2.47028	2.469764	2.47028	0
2022-03-11 00:35:00	2.46959	2.469764	2.46959	0
2022-03-11 00:40:00	2.46994	2.469764	2.46994	0
2022-03-11 00:45:00	2.46959	2.469764	2.46959	0
2022-03-11 00:50:00	2.46994	2.469799	2.46994	0
2022-03-11 00:55:00	2.46959	2.469764	2.46959	0
2022-03-11 01:00:00	2.46959	2.469764	2.46959	0
2022-03-11 01:05:00	2.47028	2.469833	2.47028	0
2022-03-11 01:10:00	2.46994	2.469868	2.46994	0
2022-03-11 01:15:00	2.46959	2.469833	2.46959	0
2022-03-11 01:20:00	2.46994	2.469799	2.46994	0
2022-03-11 01:25:00	2.46994	2.469834	2.46994	0
2022-03-11 01:30:00	2.46959	2.469799	2.46959	0
2022-03-11 01:35:00	2.46994	2.469834	2.46994	0
2022-03-11 01:40:00	2.46994	2.469834	2.46994	0
2022-03-11 01:45:00	2.46925	2.4698	2.46925	0
2022-03-11 01:50:00	2.46994	2.469835	2.46994	0
2022-03-11 01:55:00	2.46959	2.469766	2.46959	0
2022-03-11 02:00:00	2.46959	2.469731	2.46959	0
2022-03-11 02:05:00	2.46959	2.469731	2.46959	0
2022-03-11 02:10:00	2.46994	2.469731	2.46994	0
2022-03-11 02:15:00	2.46959	2.469696	2.46959	0
2022-03-11 02:20:00	2.47028	2.469765	2.47028	0
2022-03-11 02:25:00	2.46959	2.46973	2.46959	0
2022-03-11 02:30:00	2.46925	2.469661	2.46925	0
2022-03-11 02:35:00	2.46994	2.46973	2.46994	0
2022-03-11 02:40:00	2.46994	2.46973	2.46994	0
2022-03-11 02:45:00	2.47028	2.469799	2.47028	0
2022-03-11 02:50:00	2.46994	2.469834	2.46994	0
2022-03-11 02:55:00	2.46959	2.469834	2.46959	0
2022-03-11 03:00:00	2.46959	2.469799	2.46959	0
2022-03-11 03:05:00	2.46959	2.469799	2.46959	0
2022-03-11 03:10:00	2.46994	2.469765	2.46994	0
2022-03-11 03:15:00	2.46994	2.4698	2.46994	0
2022-03-11 03:20:00	2.47028	2.469903	2.47028	0
2022-03-11 03:25:00	2.46994	2.469903	2.46994	0
2022-03-11 03:30:00	2.46959	2.469868	2.46959	0
2022-03-11 03:35:00	2.46994	2.469834	2.46994	0
2022-03-11 03:40:00	2.46994	2.469834	2.46994	0
2022-03-11 03:45:00	2.46959	2.469834	2.46959	0
2022-03-11 03:50:00	2.46959	2.469834	2.46959	0
2022-03-11 03:55:00	2.46994	2.469869	2.46994	0
2022-03-11 04:00:00	2.46994	2.469869	2.46994	0
2022-03-11 04:05:00	2.46959	2.469834	2.46959	0
2022-03-11 04:10:00	2.46959	2.469765	2.46959	0
2022-03-11 04:15:00	2.46994	2.469765	2.46994	0
2022-03-11 04:20:00	2.46994	2.4698	2.46994	0
2022-03-11 04:25:00	2.47028	2.469834	2.47028	0
2022-03-11 04:30:00	2.46994	2.469834	2.46994	0
2022-03-11 04:35:00	2.46959	2.469834	2.46959	0
2022-03-11 04:40:00	2.46959	2.469834	2.46959	0
2022-03-11 04:45:00	2.46959	2.469799	2.46959	0
2022-03-11 04:50:00	2.47028	2.469833	2.47028	0
2022-03-11 04:55:00	2.46994	2.469868	2.46994	0
2022-03-11 05:00:00	2.47028	2.469937	2.47028	0
2022-03-11 05:05:00	2.46959	2.469902	2.46959	0
2022-03-11 05:10:00	2.46959	2.469867	2.46959	0
2022-03-11 05:15:00	2.47028	2.469867	2.47028	0
2022-03-11 05:20:00	2.46994	2.469867	2.46994	0
2022-03-11 05:25:00	2.46959	2.469867	2.46959	0
2022-03-11 05:30:00	2.46959	2.469867	2.46959	0
2022-03-11 05:35:00	2.46994	2.469902	2.46994	0
2022-03-11 05:40:00	2.46994	2.469868	2.46994	0
2022-03-11 05:45:00	2.46959	2.469833	2.46959	0
2022-03-11 05:50:00	2.46994	2.469799	2.46994	0
2022-03-11 05:55:00	2.46959	2.469799	2.46959	0
2022-03-11 06:00:00	2.46994	2.469834	2.46994	0
2022-03-11 06:05:00	2.47028	2.469834	2.47028	0
2022-03-11 06:10:00	2.47028	2.469868	2.47028	0
2022-03-11 06:15:00	2.47028	2.469937	2.47028	0
2022-03-11 06:20:00	2.47028	2.470006	2.47028	0
2022-03-11 06:25:00	2.47028	2.47004	2.47028	0
2022-03-11 06:30:00	2.47028	2.470074	2.47028	0
2022-03-11 06:35:00	2.46959	2.470074	2.46959	0
2022-03-11 06:40:00	2.47028	2.470108	2.47028	0
2022-03-11 06:45:00	2.46994	2.470143	2.46994	0
2022-03-11 06:50:00	2.47028	2.470177	2.47028	0
2022-03-11 06:55:00	2.46959	2.470108	2.46959	0
2022-03-11 07:00:00	2.46994	2.470074	2.46994	0
2022-03-11 07:05:00	2.46994	2.47004	2.46994	0
2022-03-11 07:10:00	2.46959	2.469971	2.46959	0
2022-03-11 07:15:00	2.47028	2.469971	2.47028	0
2022-03-11 07:20:00	2.47028	2.469971	2.47028	0
2022-03-11 07:25:00	2.47062	2.470074	2.47062	0
2022-03-11 07:30:00	2.47131	2.470177	2.47131	0
2022-03-11 07:35:00	2.47131	2.470314	2.47131	0
2022-03-11 07:40:00	2.47131	2.470417	2.47131	0
2022-03-11 07:45:00	2.47165	2.470623	2.47165	0
2022-03-11 07:50:00	2.47199	2.470828	2.47199	0
2022-03-11 07:55:00	2.47234	2.471068	2.47234	0
2022-03-11 08:00:00	2.47234	2.471343	2.47234	0
2022-03-11 08:05:00	2.47302	2.471617	2.47302	0
2022-03-11 08:10:00	2.47268	2.471857	2.47268	0
2022-03-11 08:15:00	2.47268	2.472063	2.47268	0
2022-03-11 08:20:00	2.47302	2.472234	2.47302	0
2022-03-11 08:25:00	2.47302	2.472405	2.47302	0
2022-03-11 08:30:00	2.47336	2.47261	2.47336	0
2022-03-11 08:35:00	2.47371	2.472816	2.47371	0
2022-03-11 08:40:00	2.47371	2.472988	2.47371	0
2022-03-11 08:45:00	2.47371	2.473125	2.47371	0
2022-03-11 08:50:00	2.47439	2.47333	2.47439	0
2022-03-11 08:55:00	2.47439	2.473467	2.47439	0
2022-03-11 09:00:00	2.47439	2.473638	2.47439	0
2022-03-11 09:05:00	2.47473	2.473843	2.47473	0
2022-03-11 09:10:00	2.47439	2.47398	2.47439	0
2022-03-11 09:15:00	2.47508	2.474186	2.47508	0
2022-03-11 09:20:00	2.47473	2.474323	2.47473	0
2022-03-11 09:25:00	2.47508	2.47446	2.47508	0
2022-03-11 09:30:00	2.47508	2.474597	2.47508	0
2022-03-11 09:35:00	2.47508	2.474734	2.47508	0
2022-03-11 09:40:00	2.47508	2.474803	2.47508	0
2022-03-11 09:45:00	2.47508	2.474872	2.47508	0
2022-03-11 09:50:00	2.47542	2.474975	2.47542	0
2022-03-11 09:55:00	2.47508	2.47501	2.47508	0
2022-03-11 10:00:00	2.47508	2.475079	2.47508	0
2022-03-11 10:05:00	2.47576	2.475147	2.47576	0
2022-03-11 10:10:00	2.47542	2.475216	2.47542	0
2022-03-11 10:15:00	2.47542	2.47525	2.47542	0
2022-03-11 10:20:00	2.47576	2.475318	2.47576	0
2022-03-11 10:25:00	2.47576	2.475386	2.47576	0
2022-03-11 10:30:00	2.47508	2.475386	2.47508	0
2022-03-11 10:35:00	2.47576	2.475454	2.47576	0
2022-03-11 10:40:00	2.47576	2.475488	2.47576	0
2022-03-11 10:45:00	2.47542	2.475522	2.47542	0
2022-03-11 10:50:00	2.47576	2.47559	2.47576	0
2022-03-11 10:55:00	2.47611	2.475625	2.47611	0
2022-03-11 11:00:00	2.47576	2.475659	2.47576	0
2022-03-11 11:05:00	2.47645	2.475762	2.47645	0
2022-03-11 11:10:00	2.47679	2.475865	2.47679	0
2022-03-11 11:15:00	2.47679	2.475968	2.47679	0
2022-03-11 11:20:00	2.47713	2.476173	2.47713	0
2022-03-11 11:25:00	2.47713	2.47631	2.47713	0
2022-03-11 11:30:00	2.47713	2.476447	2.47713	0
2022-03-11 11:35:00	2.47713	2.476618	2.47713	0
2022-03-11 11:40:00	2.47713	2.476755	2.47713	0
2022-03-11 11:45:00	2.47713	2.476857	2.47713	0
2022-03-11 11:50:00	2.47748	2.477029	2.47748	0
2022-03-11 11:55:00	2.47748	2.477132	2.47748	0
2022-03-11 12:00:00	2.47713	2.477166	2.47713	0
2022-03-11 12:05:00	2.47713	2.4772	2.47713	0
2022-03-11 12:10:00	2.47782	2.477269	2.47782	0
2022-03-11 12:15:00	2.47782	2.477338	2.47782	0
2022-03-11 12:20:00	2.47782	2.477407	2.47782	0
2022-03-11 12:25:00	2.47748	2.477442	2.47748	0
2022-03-11 12:30:00	2.47748	2.477477	2.47748	0
2022-03-11 12:35:00	2.47783	2.477547	2.47783	0
2022-03-11 12:40:00	2.47784	2.477583	2.47784	0
2022-03-11 12:45:00	2.47751	2.477586	2.47751	0
2022-03-11 12:50:00	2.47786	2.477659	2.47786	0
2022-03-11 12:55:00	2.47719	2.477665	2.47719	0
2022-03-11 13:00:00	2.47652	2.477535	2.47652	0
2022-03-11 13:05:00	2.47517	2.47727	2.47517	0
2022-03-11 13:10:00	2.47519	2.477007	2.47519	0
2022-03-11 13:15:00	2.47383	2.476642	2.47383	0
2022-03-11 13:20:00	2.47281	2.476175	2.47281	0
2022-03-11 13:25:00	2.47316	2.475708	2.47316	0
2022-03-11 13:30:00	2.47247	2.475171	2.47247	0
2022-03-11 13:35:00	2.47247	2.474667	2.47247	0
2022-03-11 13:40:00	2.47247	2.474128	2.47247	0
2022-03-11 13:45:00	2.47246	2.473655	2.47246	0
2022-03-11 13:50:00	2.47177	2.47318	2.47177	0
2022-03-11 13:55:00	2.47107	2.47277	2.47107	0
2022-03-11 14:00:00	2.47174	2.472425	2.47174	0
2022-03-11 14:05:00	2.47139	2.472181	2.47139	0
2022-03-11 14:10:00	2.47105	2.472005	2.47105	0
2022-03-11 14:15:00	2.4707	2.471759	2.4707	0
2022-03-11 14:20:00	2.4707	2.471582	2.4707	0
2022-03-11 14:25:00	2.47002	2.471337	2.47002	0
2022-03-11 14:30:00	2.47036	2.471126	2.47036	0
2022-03-11 14:35:00	2.47037	2.470917	2.47037	0
2022-03-11 14:40:00	2.47002	2.470742	2.47002	0
2022-03-11 14:45:00	2.47002	2.470637	2.47002	0
2022-03-11 14:50:00	2.47036	2.470499	2.47036	0
2022-03-11 14:55:00	2.47035	2.470395	2.47035	0
2022-03-11 15:00:00	2.46966	2.470256	2.46966	0
2022-03-11 15:05:00	2.46966	2.470152	2.46966	0
2022-03-11 15:10:00	2.46965	2.470047	2.46965	0
2022-03-11 15:15:00	2.46965	2.47001	2.46965	0
2022-03-11 15:20:00	2.4693	2.469904	2.4693	0
2022-03-11 15:25:00	2.46964	2.469831	2.46964	0
2022-03-11 15:30:00	2.46896	2.469725	2.46896	0
2022-03-11 15:35:00	2.46895	2.469618	2.46895	0
2022-03-11 15:40:00	2.46964	2.469546	2.46964	0
2022-03-11 15:45:00	2.46964	2.469475	2.46964	0
2022-03-11 15:50:00	2.46963	2.469472	2.46963	0
2022-03-11 15:55:00	2.47442	2.469948	2.47442	0
2022-03-11 16:00:00	2.47339	2.470322	2.47339	0
2022-03-11 16:05:00	2.47064	2.470421	2.47064	0
2022-03-11 16:10:00	2.46961	2.470452	2.46961	0
2022-03-11 16:15:00	2.46858	2.470346	2.46858	0
2022-03-11 16:20:00	2.46858	2.470308	2.46858	0
2022-03-11 16:25:00	2.46789	2.470202	2.46789	0
2022-03-11 16:30:00	2.46789	2.470027	2.46789	0
2022-03-11 16:35:00	2.46789	2.469852	2.46789	0
2022-03-11 16:40:00	2.46788	2.469677	2.46788	0
2022-03-11 16:45:00	2.46823	2.469058	2.46823	0
2022-03-11 16:50:00	2.46788	2.468507	2.46788	0
2022-03-11 16:55:00	2.46822	2.468265	2.46822	0
2022-03-11 17:00:00	2.46788	2.468092	2.46788	0
2022-03-11 17:05:00	2.46788	2.468022	2.46788	0
2022-03-11 17:10:00	2.46754	2.467918	2.46754	0
2022-03-11 17:15:00	2.46788	2.467917	2.46788	0
2022-03-11 17:20:00	2.46788	2.467916	2.46788	0
2022-03-11 17:25:00	2.46788	2.467915	2.46788	0
2022-03-11 17:30:00	2.46754	2.467881	2.46754	0
2022-03-11 17:35:00	2.46788	2.467846	2.46788	0
2022-03-11 17:40:00	2.46754	2.467812	2.46754	0
2022-03-11 17:45:00	2.46754	2.467744	2.46754	0
2022-03-11 17:50:00	2.47234	2.46819	2.47234	0
2022-03-11 17:55:00	2.46994	2.468396	2.46994	0
2022-03-11 18:00:00	2.46788	2.46843	2.46788	0
2022-03-11 18:05:00	2.46788	2.46843	2.46788	0
2022-03-11 18:10:00	2.46788	2.46843	2.46788	0
2022-03-11 18:15:00	2.46754	2.468396	2.46754	0
2022-03-11 18:20:00	2.46754	2.468396	2.46754	0
2022-03-11 18:25:00	2.46754	2.468362	2.46754	0
2022-03-11 18:30:00	2.46685	2.468293	2.46685	0
2022-03-11 18:35:00	2.46754	2.468293	2.46754	0
2022-03-11 18:40:00	2.46754	2.467813	2.46754	0
2022-03-11 18:45:00	2.46754	2.467573	2.46754	0
2022-03-11 18:50:00	2.46754	2.467539	2.46754	0
2022-03-11 18:55:00	2.46754	2.467505	2.46754	0
2022-03-11 19:00:00	2.46754	2.467471	2.46754	0
2022-03-11 19:05:00	2.46754	2.467471	2.46754	0
2022-03-11 19:10:00	2.46685	2.467402	2.46685	0
2022-03-11 19:15:00	2.46719	2.467367	2.46719	0
2022-03-11 19:20:00	2.46685	2.467367	2.46685	0
2022-03-11 19:25:00	2.46685	2.467298	2.46685	0
2022-03-11 19:30:00	2.46719	2.467263	2.46719	0
2022-03-11 19:35:00	2.46754	2.467263	2.46754	0
2022-03-11 19:40:00	2.46754	2.467263	2.46754	0
2022-03-11 19:45:00	2.46754	2.467263	2.46754	0
2022-03-11 19:50:00	2.46719	2.467228	2.46719	0
2022-03-11 19:55:00	2.46754	2.467228	2.46754	0
2022-03-11 20:00:00	2.46754	2.467297	2.46754	0
2022-03-11 20:05:00	2.46754	2.467332	2.46754	0
2022-03-11 20:10:00	2.46719	2.467366	2.46719	0
2022-03-11 20:15:00	2.46754	2.467435	2.46754	0
2022-03-11 20:20:00	2.46719	2.467435	2.46719	0
2022-03-11 20:25:00	2.46719	2.4674	2.46719	0
2022-03-11 20:30:00	2.46685	2.467331	2.46685	0
2022-03-11 20:35:00	2.46754	2.467331	2.46754	0
2022-03-11 20:40:00	2.46719	2.467331	2.46719	0
2022-03-11 20:45:00	2.46754	2.467331	2.46754	0
2022-03-11 20:50:00	2.46754	2.467331	2.46754	0
2022-03-11 20:55:00	2.46754	2.467331	2.46754	0
2022-03-11 21:00:00	2.46788	2.4674	2.46788	0
2022-03-11 21:05:00	2.46754	2.4674	2.46754	0
2022-03-11 21:10:00	2.46788	2.467469	2.46788	0
2022-03-11 21:15:00	2.46719	2.467469	2.46719	0
2022-03-11 21:20:00	2.46719	2.467503	2.46719	0
2022-03-11 21:25:00	2.46754	2.467503	2.46754	0
2022-03-11 21:30:00	2.46754	2.467538	2.46754	0
2022-03-11 21:35:00	2.46719	2.467503	2.46719	0
2022-03-11 21:40:00	2.46719	2.467468	2.46719	0
2022-03-11 21:45:00	2.46754	2.467468	2.46754	0
2022-03-11 21:50:00	2.46754	2.467434	2.46754	0
2022-03-11 21:55:00	2.46754	2.467434	2.46754	0
2022-03-11 22:00:00	2.46754	2.4674	2.46754	0
2022-03-11 22:05:00	2.46685	2.467366	2.46685	0
2022-03-11 22:10:00	2.46754	2.467401	2.46754	0
2022-03-11 22:15:00	2.46754	2.467401	2.46754	0
2022-03-11 22:20:00	2.46754	2.467401	2.46754	0
2022-03-11 22:25:00	2.46754	2.467436	2.46754	0
2022-03-11 22:30:00	2.46754	2.467471	2.46754	0
2022-03-11 22:35:00	2.46719	2.467436	2.46719	0
2022-03-11 22:40:00	2.46754	2.467436	2.46754	0
2022-03-11 22:45:00	2.46754	2.467436	2.46754	0
2022-03-11 22:50:00	2.46685	2.467367	2.46685	0
2022-03-11 22:55:00	2.46754	2.467436	2.46754	0
2022-03-11 23:00:00	2.46754	2.467436	2.46754	0
2022-03-11 23:05:00	2.46754	2.467436	2.46754	0
2022-03-11 23:10:00	2.46754	2.467436	2.46754	0
2022-03-11 23:15:00	2.46719	2.467401	2.46719	0
2022-03-11 23:20:00	2.46754	2.467401	2.46754	0
2022-03-11 23:25:00	2.46754	2.467436	2.46754	0
2022-03-11 23:30:00	2.46754	2.467436	2.46754	0
2022-03-11 23:35:00	2.46822	2.467504	2.46822	0
2022-03-11 23:40:00	2.46754	2.467573	2.46754	0
2022-03-11 23:45:00	2.46754	2.467573	2.46754	0
2022-03-11 23:50:00	2.46754	2.467573	2.46754	0
2022-03-11 23:55:00	2.46754	2.467573	2.46754	0
2022-03-12 00:00:00	2.46788	2.467607	2.46788	0
2022-03-12 00:05:00	2.46719	2.467607	2.46719	0
2022-03-12 00:10:00	2.46788	2.467641	2.46788	0
2022-03-12 00:15:00	2.46754	2.467641	2.46754	0
2022-03-12 00:20:00	2.46719	2.467606	2.46719	0
2022-03-12 00:25:00	2.46754	2.467538	2.46754	0
2022-03-12 00:30:00	2.46788	2.467572	2.46788	0
2022-03-12 00:35:00	2.46754	2.467572	2.46754	0
2022-03-12 00:40:00	2.46788	2.467606	2.46788	0
2022-03-12 00:45:00	2.46788	2.46764	2.46788	0
2022-03-12 00:50:00	2.46754	2.467606	2.46754	0
2022-03-12 00:55:00	2.46754	2.467641	2.46754	0
2022-03-12 01:00:00	2.46754	2.467607	2.46754	0
2022-03-12 01:05:00	2.46754	2.467607	2.46754	0
2022-03-12 01:10:00	2.46754	2.467642	2.46754	0
2022-03-12 01:15:00	2.46754	2.467642	2.46754	0
2022-03-12 01:20:00	2.46754	2.467608	2.46754	0
2022-03-12 01:25:00	2.46754	2.467608	2.46754	0
2022-03-12 01:30:00	2.46788	2.467608	2.46788	0
2022-03-12 01:35:00	2.46788	2.467608	2.46788	0
2022-03-12 01:40:00	2.46754	2.467608	2.46754	0
2022-03-12 01:45:00	2.46754	2.467608	2.46754	0
2022-03-12 01:50:00	2.46754	2.467608	2.46754	0
2022-03-12 01:55:00	2.46754	2.467608	2.46754	0
2022-03-12 02:00:00	2.46788	2.467642	2.46788	0
2022-03-12 02:05:00	2.46822	2.46771	2.46822	0
2022-03-12 02:10:00	2.46788	2.467744	2.46788	0
2022-03-12 02:15:00	2.46754	2.467744	2.46754	0
2022-03-12 02:20:00	2.46754	2.46771	2.46754	0
2022-03-12 02:25:00	2.46788	2.46771	2.46788	0
2022-03-12 02:30:00	2.46788	2.467744	2.46788	0
2022-03-12 02:35:00	2.46754	2.467744	2.46754	0
2022-03-12 02:40:00	2.46754	2.467744	2.46754	0
2022-03-12 02:45:00	2.46788	2.467778	2.46788	0
2022-03-12 02:50:00	2.46754	2.467744	2.46754	0
2022-03-12 02:55:00	2.46754	2.467676	2.46754	0
2022-03-12 03:00:00	2.46788	2.467676	2.46788	0
2022-03-12 03:05:00	2.46822	2.467744	2.46822	0
2022-03-12 03:10:00	2.46857	2.467847	2.46857	0
2022-03-12 03:15:00	2.46822	2.467881	2.46822	0
2022-03-12 03:20:00	2.46754	2.467847	2.46754	0
2022-03-12 03:25:00	2.46822	2.467915	2.46822	0
2022-03-12 03:30:00	2.46754	2.467915	2.46754	0
2022-03-12 03:35:00	2.46754	2.467881	2.46754	0
2022-03-12 03:40:00	2.46822	2.467949	2.46822	0
2022-03-12 03:45:00	2.46822	2.468017	2.46822	0
2022-03-12 03:50:00	2.46754	2.467983	2.46754	0
2022-03-12 03:55:00	2.46754	2.467915	2.46754	0
2022-03-12 04:00:00	2.46788	2.467846	2.46788	0
2022-03-12 04:05:00	2.46754	2.467778	2.46754	0
2022-03-12 04:10:00	2.46754	2.467778	2.46754	0
2022-03-12 04:15:00	2.46754	2.46771	2.46754	0
2022-03-12 04:20:00	2.46822	2.467778	2.46822	0
2022-03-12 04:25:00	2.46754	2.467778	2.46754	0
2022-03-12 04:30:00	2.46754	2.46771	2.46754	0
2022-03-12 04:35:00	2.46788	2.467676	2.46788	0
2022-03-12 04:40:00	2.46754	2.467676	2.46754	0
2022-03-12 04:45:00	2.46788	2.46771	2.46788	0
2022-03-12 04:50:00	2.46788	2.46771	2.46788	0
2022-03-12 04:55:00	2.46754	2.46771	2.46754	0
2022-03-12 05:00:00	2.46754	2.46771	2.46754	0
2022-03-12 05:05:00	2.46788	2.467744	2.46788	0
2022-03-12 05:10:00	2.46788	2.46771	2.46788	0
2022-03-12 05:15:00	2.46788	2.467744	2.46788	0
2022-03-12 05:20:00	2.46822	2.467812	2.46822	0
2022-03-12 05:25:00	2.46754	2.467778	2.46754	0
2022-03-12 05:30:00	2.46788	2.467812	2.46788	0
2022-03-12 05:35:00	2.46788	2.467812	2.46788	0
2022-03-12 05:40:00	2.46788	2.467812	2.46788	0
2022-03-12 05:45:00	2.46788	2.467846	2.46788	0
2022-03-12 05:50:00	2.46788	2.46788	2.46788	0
2022-03-12 05:55:00	2.46754	2.467846	2.46754	0
2022-03-12 06:00:00	2.46822	2.46788	2.46822	0
2022-03-12 06:05:00	2.46788	2.46788	2.46788	0
2022-03-12 06:10:00	2.46822	2.46788	2.46822	0
2022-03-12 06:15:00	2.46822	2.467948	2.46822	0
2022-03-12 06:20:00	2.46754	2.467914	2.46754	0
2022-03-12 06:25:00	2.46822	2.467948	2.46822	0
2022-03-12 06:30:00	2.46754	2.467914	2.46754	0
2022-03-12 06:35:00	2.46754	2.46788	2.46754	0
2022-03-12 06:40:00	2.46788	2.46788	2.46788	0
2022-03-12 06:45:00	2.46754	2.46788	2.46754	0
2022-03-12 06:50:00	2.46754	2.467812	2.46754	0
2022-03-12 06:55:00	2.46788	2.467812	2.46788	0
2022-03-12 07:00:00	2.46788	2.467778	2.46788	0
2022-03-12 07:05:00	2.46788	2.467744	2.46788	0
2022-03-12 07:10:00	2.46788	2.467778	2.46788	0
2022-03-12 07:15:00	2.46754	2.46771	2.46754	0
2022-03-12 07:20:00	2.46788	2.467744	2.46788	0
2022-03-12 07:25:00	2.46822	2.467812	2.46822	0
2022-03-12 07:30:00	2.46754	2.467778	2.46754	0
2022-03-12 07:35:00	2.46788	2.467812	2.46788	0
2022-03-12 07:40:00	2.46754	2.467812	2.46754	0
2022-03-12 07:45:00	2.46788	2.467812	2.46788	0
2022-03-12 07:50:00	2.46822	2.467846	2.46822	0
2022-03-12 07:55:00	2.46754	2.467812	2.46754	0
2022-03-12 08:00:00	2.46754	2.467778	2.46754	0
2022-03-12 08:05:00	2.46788	2.467812	2.46788	0
2022-03-12 08:10:00	2.46754	2.467778	2.46754	0
2022-03-12 08:15:00	2.46754	2.46771	2.46754	0
2022-03-12 08:20:00	2.46754	2.46771	2.46754	0
2022-03-12 08:25:00	2.46822	2.467744	2.46822	0
2022-03-12 08:30:00	2.46754	2.467744	2.46754	0
2022-03-12 08:35:00	2.46754	2.46771	2.46754	0
2022-03-12 08:40:00	2.46754	2.467642	2.46754	0
2022-03-12 08:45:00	2.46754	2.467642	2.46754	0
2022-03-12 08:50:00	2.46719	2.467607	2.46719	0
2022-03-12 08:55:00	2.46788	2.467607	2.46788	0
2022-03-12 09:00:00	2.46754	2.467607	2.46754	0
2022-03-12 09:05:00	2.46754	2.467607	2.46754	0
2022-03-12 09:10:00	2.46788	2.467641	2.46788	0
2022-03-12 09:15:00	2.46754	2.467573	2.46754	0
2022-03-12 09:20:00	2.46754	2.467573	2.46754	0
2022-03-12 09:25:00	2.46822	2.467641	2.46822	0
2022-03-12 09:30:00	2.46754	2.467641	2.46754	0
2022-03-12 09:35:00	2.46754	2.467641	2.46754	0
2022-03-12 09:40:00	2.46754	2.467676	2.46754	0
2022-03-12 09:45:00	2.46754	2.467642	2.46754	0
2022-03-12 09:50:00	2.46754	2.467642	2.46754	0
2022-03-12 09:55:00	2.46754	2.467642	2.46754	0
2022-03-12 10:00:00	2.46754	2.467608	2.46754	0
2022-03-12 10:05:00	2.46822	2.467676	2.46822	0
2022-03-12 10:10:00	2.46754	2.467676	2.46754	0
2022-03-12 10:15:00	2.46788	2.467642	2.46788	0
2022-03-12 10:20:00	2.46788	2.467676	2.46788	0
2022-03-12 10:25:00	2.46754	2.467676	2.46754	0
2022-03-12 10:30:00	2.46754	2.467676	2.46754	0
2022-03-12 10:35:00	2.46754	2.467676	2.46754	0
2022-03-12 10:40:00	2.46754	2.467676	2.46754	0
2022-03-12 10:45:00	2.46754	2.467676	2.46754	0
2022-03-12 10:50:00	2.46754	2.467676	2.46754	0
2022-03-12 10:55:00	2.46754	2.467608	2.46754	0
2022-03-12 11:00:00	2.46754	2.467608	2.46754	0
2022-03-12 11:05:00	2.46754	2.467574	2.46754	0
2022-03-12 11:10:00	2.46754	2.46754	2.46754	0
2022-03-12 11:15:00	2.46754	2.46754	2.46754	0
2022-03-12 11:20:00	2.46754	2.46754	2.46754	0
2022-03-12 11:25:00	2.46754	2.46754	2.46754	0
2022-03-12 11:30:00	2.46754	2.46754	2.46754	0
2022-03-12 11:35:00	2.46754	2.46754	2.46754	0
2022-03-12 11:40:00	2.46754	2.46754	2.46754	0
2022-03-12 11:45:00	2.46754	2.46754	2.46754	0
2022-03-12 11:50:00	2.46719	2.467505	2.46719	0
2022-03-12 11:55:00	2.46754	2.467505	2.46754	0
2022-03-12 12:00:00	2.46754	2.467505	2.46754	0
2022-03-12 12:05:00	2.46685	2.467436	2.46685	0
2022-03-12 12:10:00	2.46754	2.467436	2.46754	0
2022-03-12 12:15:00	2.46754	2.467436	2.46754	0
2022-03-12 12:20:00	2.46754	2.467436	2.46754	0
2022-03-12 12:25:00	2.46754	2.467436	2.46754	0
2022-03-12 12:30:00	2.46719	2.467401	2.46719	0
2022-03-12 12:35:00	2.46754	2.467401	2.46754	0
2022-03-12 12:40:00	2.46754	2.467436	2.46754	0
2022-03-12 12:45:00	2.46685	2.467367	2.46685	0
2022-03-12 12:50:00	2.46754	2.467367	2.46754	0
2022-03-12 12:55:00	2.46754	2.467436	2.46754	0
2022-03-12 13:00:00	2.46754	2.467436	2.46754	0
2022-03-12 13:05:00	2.46754	2.467436	2.46754	0
2022-03-12 13:10:00	2.46754	2.467436	2.46754	0
2022-03-12 13:15:00	2.46754	2.467436	2.46754	0
2022-03-12 13:20:00	2.46754	2.467471	2.46754	0
2022-03-12 13:25:00	2.46754	2.467471	2.46754	0
2022-03-12 13:30:00	2.46754	2.467471	2.46754	0
2022-03-12 13:35:00	2.46754	2.46754	2.46754	0
2022-03-12 13:40:00	2.46754	2.46754	2.46754	0
2022-03-12 13:45:00	2.46788	2.467574	2.46788	0
2022-03-12 13:50:00	2.46788	2.467608	2.46788	0
2022-03-12 13:55:00	2.46754	2.467608	2.46754	0
2022-03-12 14:00:00	2.46754	2.467608	2.46754	0
2022-03-12 14:05:00	2.46754	2.467608	2.46754	0
2022-03-12 14:10:00	2.46754	2.467608	2.46754	0
2022-03-12 14:15:00	2.46754	2.467608	2.46754	0
2022-03-12 14:20:00	2.46754	2.467608	2.46754	0
2022-03-12 14:25:00	2.46754	2.467608	2.46754	0
2022-03-12 14:30:00	2.46754	2.467608	2.46754	0
2022-03-12 14:35:00	2.46754	2.467574	2.46754	0
2022-03-12 14:40:00	2.46754	2.46754	2.46754	0
2022-03-12 14:45:00	2.46754	2.46754	2.46754	0
2022-03-12 14:50:00	2.46754	2.46754	2.46754	0
2022-03-12 14:55:00	2.46754	2.46754	2.46754	0
2022-03-12 15:00:00	2.46754	2.46754	2.46754	0
2022-03-12 15:05:00	2.46754	2.46754	2.46754	0
2022-03-12 15:10:00	2.46788	2.467574	2.46788	0
2022-03-12 15:15:00	2.46754	2.467574	2.46754	0
2022-03-12 15:20:00	2.46754	2.467574	2.46754	0
2022-03-12 15:25:00	2.46754	2.467574	2.46754	0
2022-03-12 15:30:00	2.46754	2.467574	2.46754	0
2022-03-12 15:35:00	2.46754	2.467574	2.46754	0
2022-03-12 15:40:00	2.46719	2.467539	2.46719	0
2022-03-12 15:45:00	2.46822	2.467607	2.46822	0
2022-03-12 15:50:00	2.46754	2.467607	2.46754	0
2022-03-12 15:55:00	2.46754	2.467607	2.46754	0
2022-03-12 16:00:00	2.46754	2.467573	2.46754	0
2022-03-12 16:05:00	2.46754	2.467573	2.46754	0
2022-03-12 16:10:00	2.46788	2.467607	2.46788	0
2022-03-12 16:15:00	2.46754	2.467607	2.46754	0
2022-03-12 16:20:00	2.46754	2.467607	2.46754	0
2022-03-12 16:25:00	2.46754	2.467607	2.46754	0
2022-03-12 16:30:00	2.46754	2.467642	2.46754	0
2022-03-12 16:35:00	2.46754	2.467574	2.46754	0
2022-03-12 16:40:00	2.46754	2.467574	2.46754	0
2022-03-12 16:45:00	2.46754	2.467574	2.46754	0
2022-03-12 16:50:00	2.46754	2.467574	2.46754	0
2022-03-12 16:55:00	2.46754	2.467574	2.46754	0
2022-03-12 17:00:00	2.46754	2.46754	2.46754	0
2022-03-12 17:05:00	2.46754	2.46754	2.46754	0
2022-03-12 17:10:00	2.46754	2.46754	2.46754	0
2022-03-12 17:15:00	2.46754	2.46754	2.46754	0
2022-03-12 17:20:00	2.46754	2.46754	2.46754	0
2022-03-12 17:25:00	2.46754	2.46754	2.46754	0
2022-03-12 17:30:00	2.46754	2.46754	2.46754	0
2022-03-12 17:35:00	2.46719	2.467505	2.46719	0
2022-03-12 17:40:00	2.46754	2.467505	2.46754	0
2022-03-12 17:45:00	2.46754	2.467505	2.46754	0
2022-03-12 17:50:00	2.46719	2.46747	2.46719	0
2022-03-12 17:55:00	2.46754	2.46747	2.46754	0
2022-03-12 18:00:00	2.46754	2.46747	2.46754	0
2022-03-12 18:05:00	2.46754	2.46747	2.46754	0
2022-03-12 18:10:00	2.46754	2.46747	2.46754	0
2022-03-12 18:15:00	2.46719	2.467435	2.46719	0
2022-03-12 18:20:00	2.46754	2.467435	2.46754	0
2022-03-12 18:25:00	2.46754	2.46747	2.46754	0
2022-03-12 18:30:00	2.46754	2.46747	2.46754	0
2022-03-12 18:35:00	2.46754	2.46747	2.46754	0
2022-03-12 18:40:00	2.46754	2.467505	2.46754	0
2022-03-12 18:45:00	2.46754	2.467505	2.46754	0
2022-03-12 18:50:00	2.46754	2.467505	2.46754	0
2022-03-12 18:55:00	2.46754	2.467505	2.46754	0
2022-03-12 19:00:00	2.46754	2.467505	2.46754	0
2022-03-12 19:05:00	2.46754	2.46754	2.46754	0
2022-03-12 19:10:00	2.46754	2.46754	2.46754	0
2022-03-12 19:15:00	2.46754	2.46754	2.46754	0
2022-03-12 19:20:00	2.46754	2.46754	2.46754	0
2022-03-12 19:25:00	2.46754	2.46754	2.46754	0
2022-03-12 19:30:00	2.46754	2.46754	2.46754	0
2022-03-12 19:35:00	2.46754	2.46754	2.46754	0
2022-03-12 19:40:00	2.46754	2.46754	2.46754	0
2022-03-12 19:45:00	2.46754	2.46754	2.46754	0
2022-03-12 19:50:00	2.46754	2.46754	2.46754	0
2022-03-12 19:55:00	2.46788	2.467574	2.46788	0
2022-03-12 20:00:00	2.46754	2.467574	2.46754	0
2022-03-12 20:05:00	2.46754	2.467574	2.46754	0
2022-03-12 20:10:00	2.46754	2.467574	2.46754	0
2022-03-12 20:15:00	2.46754	2.467574	2.46754	0
2022-03-12 20:20:00	2.46754	2.467574	2.46754	0
2022-03-12 20:25:00	2.46754	2.467574	2.46754	0
2022-03-12 20:30:00	2.46754	2.467574	2.46754	0
2022-03-12 20:35:00	2.46754	2.467574	2.46754	0
2022-03-12 20:40:00	2.46754	2.467574	2.46754	0
2022-03-12 20:45:00	2.46754	2.46754	2.46754	0
2022-03-12 20:50:00	2.46754	2.46754	2.46754	0
2022-03-12 20:55:00	2.46754	2.46754	2.46754	0
2022-03-12 21:00:00	2.46788	2.467574	2.46788	0
2022-03-12 21:05:00	2.46754	2.467574	2.46754	0
2022-03-12 21:10:00	2.46754	2.467574	2.46754	0
2022-03-12 21:15:00	2.46754	2.467574	2.46754	0
2022-03-12 21:20:00	2.46754	2.467574	2.46754	0
2022-03-12 21:25:00	2.46788	2.467608	2.46788	0
2022-03-12 21:30:00	2.46788	2.467642	2.46788	0
2022-03-12 21:35:00	2.46754	2.467642	2.46754	0
2022-03-12 21:40:00	2.46754	2.467642	2.46754	0
2022-03-12 21:45:00	2.46754	2.467642	2.46754	0
2022-03-12 21:50:00	2.46754	2.467608	2.46754	0
2022-03-12 21:55:00	2.46754	2.467608	2.46754	0
2022-03-12 22:00:00	2.46754	2.467608	2.46754	0
2022-03-12 22:05:00	2.46754	2.467608	2.46754	0
2022-03-12 22:10:00	2.46788	2.467642	2.46788	0
2022-03-12 22:15:00	2.46754	2.467608	2.46754	0
2022-03-12 22:20:00	2.46822	2.467642	2.46822	0
2022-03-12 22:25:00	2.46754	2.467642	2.46754	0
2022-03-12 22:30:00	2.46754	2.467642	2.46754	0
2022-03-12 22:35:00	2.46754	2.467642	2.46754	0
2022-03-12 22:40:00	2.46754	2.467642	2.46754	0
2022-03-12 22:45:00	2.46754	2.467642	2.46754	0
2022-03-12 22:50:00	2.46754	2.467642	2.46754	0
2022-03-12 22:55:00	2.46754	2.467642	2.46754	0
2022-03-12 23:00:00	2.46754	2.467608	2.46754	0
2022-03-12 23:05:00	2.46754	2.467608	2.46754	0
2022-03-12 23:10:00	2.46754	2.46754	2.46754	0
2022-03-12 23:15:00	2.46754	2.46754	2.46754	0
2022-03-12 23:20:00	2.46788	2.467574	2.46788	0
2022-03-12 23:25:00	2.46822	2.467642	2.46822	0
2022-03-12 23:30:00	2.46788	2.467676	2.46788	0
2022-03-12 23:35:00	2.46788	2.46771	2.46788	0
2022-03-12 23:40:00	2.46788	2.467744	2.46788	0
2022-03-12 23:45:00	2.46822	2.467812	2.46822	0
2022-03-12 23:50:00	2.46754	2.467812	2.46754	0
2022-03-12 23:55:00	2.46788	2.467846	2.46788	0
2022-03-13 00:00:00	2.46754	2.467846	2.46754	0
2022-03-13 00:05:00	2.46788	2.46788	2.46788	0
2022-03-13 00:10:00	2.46788	2.46788	2.46788	0
2022-03-13 00:15:00	2.46788	2.467846	2.46788	0
2022-03-13 00:20:00	2.46822	2.46788	2.46822	0
2022-03-13 00:25:00	2.46822	2.467914	2.46822	0
2022-03-13 00:30:00	2.46822	2.467948	2.46822	0
2022-03-13 00:35:00	2.46788	2.467914	2.46788	0
2022-03-13 00:40:00	2.46754	2.467914	2.46754	0
2022-03-13 00:45:00	2.46822	2.467948	2.46822	0
2022-03-13 00:50:00	2.46822	2.468016	2.46822	0
2022-03-13 00:55:00	2.46754	2.467982	2.46754	0
2022-03-13 01:00:00	2.46754	2.467948	2.46754	0
2022-03-13 01:05:00	2.46822	2.467982	2.46822	0
2022-03-13 01:10:00	2.46822	2.467982	2.46822	0
2022-03-13 01:15:00	2.46754	2.467914	2.46754	0
2022-03-13 01:20:00	2.46857	2.467949	2.46857	0
2022-03-13 01:25:00	2.46754	2.467915	2.46754	0
2022-03-13 01:30:00	2.46822	2.467983	2.46822	0
2022-03-13 01:35:00	2.46822	2.467983	2.46822	0
2022-03-13 01:40:00	2.46754	2.467915	2.46754	0
2022-03-13 01:45:00	2.46788	2.467949	2.46788	0
2022-03-13 01:50:00	2.46788	2.467983	2.46788	0
2022-03-13 01:55:00	2.46788	2.467949	2.46788	0
2022-03-13 02:00:00	2.46788	2.467915	2.46788	0
2022-03-13 02:05:00	2.46754	2.467915	2.46754	0
2022-03-13 02:10:00	2.46788	2.467846	2.46788	0
2022-03-13 02:15:00	2.46822	2.467914	2.46822	0
2022-03-13 02:20:00	2.46754	2.467846	2.46754	0
2022-03-13 02:25:00	2.46788	2.467812	2.46788	0
2022-03-13 02:30:00	2.46788	2.467846	2.46788	0
2022-03-13 02:35:00	2.46754	2.467812	2.46754	0
2022-03-13 02:40:00	2.46822	2.467846	2.46822	0
2022-03-13 02:45:00	2.46788	2.467846	2.46788	0
2022-03-13 02:50:00	2.46822	2.46788	2.46822	0
2022-03-13 02:55:00	2.46822	2.467948	2.46822	0
2022-03-13 03:00:00	2.46788	2.467948	2.46788	0
2022-03-13 03:05:00	2.46822	2.467948	2.46822	0
2022-03-13 03:10:00	2.46788	2.467982	2.46788	0
2022-03-13 03:15:00	2.46822	2.468016	2.46822	0
2022-03-13 03:20:00	2.46788	2.468016	2.46788	0
2022-03-13 03:25:00	2.46822	2.468084	2.46822	0
2022-03-13 03:30:00	2.46822	2.468084	2.46822	0
2022-03-13 03:35:00	2.46822	2.468118	2.46822	0
2022-03-13 03:40:00	2.46788	2.468084	2.46788	0
2022-03-13 03:45:00	2.46788	2.46805	2.46788	0
2022-03-13 03:50:00	2.46822	2.468084	2.46822	0
2022-03-13 03:55:00	2.46891	2.468153	2.46891	0
2022-03-13 04:00:00	2.46822	2.468187	2.46822	0
2022-03-13 04:05:00	2.46754	2.468119	2.46754	0
2022-03-13 04:10:00	2.46822	2.468153	2.46822	0
2022-03-13 04:15:00	2.46857	2.468188	2.46857	0
2022-03-13 04:20:00	2.46822	2.468188	2.46822	0
2022-03-13 04:25:00	2.46822	2.468188	2.46822	0
2022-03-13 04:30:00	2.46754	2.468154	2.46754	0
2022-03-13 04:35:00	2.46822	2.468188	2.46822	0
2022-03-13 04:40:00	2.46857	2.468223	2.46857	0
2022-03-13 04:45:00	2.46788	2.46812	2.46788	0
2022-03-13 04:50:00	2.46754	2.468052	2.46754	0
2022-03-13 04:55:00	2.47268	2.468566	2.47268	0
2022-03-13 05:00:00	2.47028	2.468772	2.47028	0
2022-03-13 05:05:00	2.46959	2.468874	2.46959	0
2022-03-13 05:10:00	2.46857	2.468909	2.46857	0
2022-03-13 05:15:00	2.46822	2.468909	2.46822	0
2022-03-13 05:20:00	2.46822	2.468977	2.46822	0
2022-03-13 05:25:00	2.46788	2.468943	2.46788	0
2022-03-13 05:30:00	2.46857	2.468943	2.46857	0
2022-03-13 05:35:00	2.46822	2.468977	2.46822	0
2022-03-13 05:40:00	2.46754	2.468977	2.46754	0
2022-03-13 05:45:00	2.46822	2.468531	2.46822	0
2022-03-13 05:50:00	2.46788	2.468291	2.46788	0
2022-03-13 05:55:00	2.46754	2.468086	2.46754	0
2022-03-13 06:00:00	2.46822	2.468051	2.46822	0
2022-03-13 06:05:00	2.46788	2.468017	2.46788	0
2022-03-13 06:10:00	2.46822	2.468017	2.46822	0
2022-03-13 06:15:00	2.46959	2.468188	2.46959	0
2022-03-13 06:20:00	2.46891	2.468222	2.46891	0
2022-03-13 06:25:00	2.46822	2.468222	2.46822	0
2022-03-13 06:30:00	2.46822	2.46829	2.46822	0
2022-03-13 06:35:00	2.46822	2.46829	2.46822	0
2022-03-13 06:40:00	2.46788	2.46829	2.46788	0
2022-03-13 06:45:00	2.46822	2.468358	2.46822	0
2022-03-13 06:50:00	2.46822	2.468358	2.46822	0
2022-03-13 06:55:00	2.46754	2.468324	2.46754	0
2022-03-13 07:00:00	2.46788	2.46829	2.46788	0
2022-03-13 07:05:00	2.46754	2.468085	2.46754	0
2022-03-13 07:10:00	2.46788	2.467982	2.46788	0
2022-03-13 07:15:00	2.46788	2.467948	2.46788	0
2022-03-13 07:20:00	2.46754	2.46788	2.46754	0
2022-03-13 07:25:00	2.46754	2.467812	2.46754	0
2022-03-13 07:30:00	2.46754	2.467778	2.46754	0
2022-03-13 07:35:00	2.46754	2.46771	2.46754	0
2022-03-13 07:40:00	2.46754	2.467642	2.46754	0
2022-03-13 07:45:00	2.46754	2.467642	2.46754	0
2022-03-13 07:50:00	2.46822	2.467676	2.46822	0
2022-03-13 07:55:00	2.46788	2.46771	2.46788	0
2022-03-13 08:00:00	2.46754	2.467676	2.46754	0
2022-03-13 08:05:00	2.46788	2.467676	2.46788	0
2022-03-13 08:10:00	2.46788	2.46771	2.46788	0
2022-03-13 08:15:00	2.46754	2.46771	2.46754	0
2022-03-13 08:20:00	2.46754	2.46771	2.46754	0
2022-03-13 08:25:00	2.46754	2.46771	2.46754	0
2022-03-13 08:30:00	2.46754	2.46771	2.46754	0
2022-03-13 08:35:00	2.46754	2.46771	2.46754	0
2022-03-13 08:40:00	2.46754	2.467642	2.46754	0
2022-03-13 08:45:00	2.46754	2.467608	2.46754	0
2022-03-13 08:50:00	2.46754	2.467608	2.46754	0
2022-03-13 08:55:00	2.46754	2.467574	2.46754	0
2022-03-13 09:00:00	2.46754	2.46754	2.46754	0
2022-03-13 09:05:00	2.46788	2.467574	2.46788	0
2022-03-13 09:10:00	2.46754	2.467574	2.46754	0
2022-03-13 09:15:00	2.46754	2.467574	2.46754	0
2022-03-13 09:20:00	2.46754	2.467574	2.46754	0
2022-03-13 09:25:00	2.46719	2.467539	2.46719	0
2022-03-13 09:30:00	2.46788	2.467573	2.46788	0
2022-03-13 09:35:00	2.46754	2.467573	2.46754	0
2022-03-13 09:40:00	2.46754	2.467573	2.46754	0
2022-03-13 09:45:00	2.46754	2.467573	2.46754	0
2022-03-13 09:50:00	2.46754	2.467573	2.46754	0
2022-03-13 09:55:00	2.46754	2.467539	2.46754	0
2022-03-13 10:00:00	2.46754	2.467539	2.46754	0
2022-03-13 10:05:00	2.46685	2.46747	2.46685	0
2022-03-13 10:10:00	2.46754	2.46747	2.46754	0
2022-03-13 10:15:00	2.46754	2.467505	2.46754	0
2022-03-13 10:20:00	2.46754	2.467471	2.46754	0
2022-03-13 10:25:00	2.46754	2.467471	2.46754	0
2022-03-13 10:30:00	2.46719	2.467436	2.46719	0
2022-03-13 10:35:00	2.46754	2.467436	2.46754	0
2022-03-13 10:40:00	2.46754	2.467436	2.46754	0
2022-03-13 10:45:00	2.46754	2.467436	2.46754	0
2022-03-13 10:50:00	2.46754	2.467436	2.46754	0
2022-03-13 10:55:00	2.46754	2.467505	2.46754	0
2022-03-13 11:00:00	2.46754	2.467505	2.46754	0
2022-03-13 11:05:00	2.46754	2.467505	2.46754	0
2022-03-13 11:10:00	2.46719	2.46747	2.46719	0
2022-03-13 11:15:00	2.46754	2.46747	2.46754	0
2022-03-13 11:20:00	2.46754	2.467505	2.46754	0
2022-03-13 11:25:00	2.46754	2.467505	2.46754	0
2022-03-13 11:30:00	2.46754	2.467505	2.46754	0
2022-03-13 11:35:00	2.46754	2.467505	2.46754	0
2022-03-13 11:40:00	2.46754	2.467505	2.46754	0
2022-03-13 11:45:00	2.46754	2.467505	2.46754	0
2022-03-13 11:50:00	2.46754	2.467505	2.46754	0
2022-03-13 11:55:00	2.46754	2.467505	2.46754	0
2022-03-13 12:00:00	2.46719	2.467505	2.46719	0
2022-03-13 12:05:00	2.46719	2.46747	2.46719	0
2022-03-13 12:10:00	2.46685	2.467401	2.46685	0
2022-03-13 12:15:00	2.46754	2.467401	2.46754	0
2022-03-13 12:20:00	2.46754	2.467401	2.46754	0
2022-03-13 12:25:00	2.46719	2.467366	2.46719	0
2022-03-13 12:30:00	2.46754	2.467366	2.46754	0
2022-03-13 12:35:00	2.46719	2.467331	2.46719	0
2022-03-13 12:40:00	2.46651	2.467228	2.46651	0
2022-03-13 12:45:00	2.46754	2.467228	2.46754	0
2022-03-13 12:50:00	2.46685	2.467194	2.46685	0
2022-03-13 12:55:00	2.46754	2.467229	2.46754	0
2022-03-13 13:00:00	2.46754	2.467298	2.46754	0
2022-03-13 13:05:00	2.46685	2.467229	2.46685	0
2022-03-13 13:10:00	2.46754	2.467229	2.46754	0
2022-03-13 13:15:00	2.46685	2.467195	2.46685	0
2022-03-13 13:20:00	2.46651	2.467092	2.46651	0
2022-03-13 13:25:00	2.46754	2.467127	2.46754	0
2022-03-13 13:30:00	2.46754	2.46723	2.46754	0
2022-03-13 13:35:00	2.46754	2.46723	2.46754	0
2022-03-13 13:40:00	2.46754	2.467299	2.46754	0
2022-03-13 13:45:00	2.46719	2.467264	2.46719	0
2022-03-13 13:50:00	2.46754	2.467264	2.46754	0
2022-03-13 13:55:00	2.46719	2.467298	2.46719	0
2022-03-13 14:00:00	2.46719	2.467263	2.46719	0
2022-03-13 14:05:00	2.46754	2.467332	2.46754	0
2022-03-13 14:10:00	2.46754	2.467435	2.46754	0
2022-03-13 14:15:00	2.46719	2.4674	2.46719	0
2022-03-13 14:20:00	2.46754	2.4674	2.46754	0
2022-03-13 14:25:00	2.46651	2.467297	2.46651	0
2022-03-13 14:30:00	2.46685	2.467228	2.46685	0
2022-03-13 14:35:00	2.46754	2.467263	2.46754	0
2022-03-13 14:40:00	2.46754	2.467263	2.46754	0
2022-03-13 14:45:00	2.46685	2.467229	2.46685	0
2022-03-13 14:50:00	2.46754	2.467264	2.46754	0
2022-03-13 14:55:00	2.46719	2.467229	2.46719	0
2022-03-13 15:00:00	2.46754	2.467229	2.46754	0
2022-03-13 15:05:00	2.46754	2.467264	2.46754	0
2022-03-13 15:10:00	2.46719	2.467229	2.46719	0
2022-03-13 15:15:00	2.46685	2.467263	2.46685	0
2022-03-13 15:20:00	2.46719	2.467297	2.46719	0
2022-03-13 15:25:00	2.46754	2.467297	2.46754	0
2022-03-13 15:30:00	2.46754	2.467297	2.46754	0
2022-03-13 15:35:00	2.46685	2.467297	2.46685	0
2022-03-13 15:40:00	2.46754	2.467297	2.46754	0
2022-03-13 15:45:00	2.46719	2.467297	2.46719	0
2022-03-13 15:50:00	2.46617	2.46716	2.46617	0
2022-03-13 15:55:00	2.46754	2.46716	2.46754	0
2022-03-13 16:00:00	2.46719	2.46716	2.46719	0
2022-03-13 16:05:00	2.46651	2.467126	2.46651	0
2022-03-13 16:10:00	2.46754	2.467161	2.46754	0
2022-03-13 16:15:00	2.46719	2.467126	2.46719	0
2022-03-13 16:20:00	2.46685	2.467057	2.46685	0
2022-03-13 16:25:00	2.46719	2.467091	2.46719	0
2022-03-13 16:30:00	2.46651	2.466988	2.46651	0
2022-03-13 16:35:00	2.46685	2.466954	2.46685	0
2022-03-13 16:40:00	2.46719	2.467056	2.46719	0
2022-03-13 16:45:00	2.46719	2.467021	2.46719	0
2022-03-13 16:50:00	2.46719	2.467021	2.46719	0
2022-03-13 16:55:00	2.46685	2.467055	2.46685	0
2022-03-13 17:00:00	2.46719	2.46702	2.46719	0
2022-03-13 17:05:00	2.46719	2.46702	2.46719	0
2022-03-13 17:10:00	2.46685	2.46702	2.46685	0
2022-03-13 17:15:00	2.46719	2.46702	2.46719	0
2022-03-13 17:20:00	2.46685	2.467054	2.46685	0
2022-03-13 17:25:00	2.46719	2.467088	2.46719	0
2022-03-13 17:30:00	2.46719	2.467088	2.46719	0
2022-03-13 17:35:00	2.46719	2.467088	2.46719	0
2022-03-13 17:40:00	2.46754	2.467123	2.46754	0
2022-03-13 17:45:00	2.46685	2.467123	2.46685	0
2022-03-13 17:50:00	2.46651	2.467055	2.46651	0
2022-03-13 17:55:00	2.46754	2.46709	2.46754	0
2022-03-13 18:00:00	2.46685	2.46709	2.46685	0
2022-03-13 18:05:00	2.46685	2.467056	2.46685	0
2022-03-13 18:10:00	2.46685	2.467056	2.46685	0
2022-03-13 18:15:00	2.46685	2.467022	2.46685	0
2022-03-13 18:20:00	2.46754	2.467057	2.46754	0
2022-03-13 18:25:00	2.46651	2.466989	2.46651	0
2022-03-13 18:30:00	2.46754	2.466989	2.46754	0
2022-03-13 18:35:00	2.46719	2.467023	2.46719	0
2022-03-13 18:40:00	2.46754	2.467126	2.46754	0
2022-03-13 18:45:00	2.46719	2.467091	2.46719	0
2022-03-13 18:50:00	2.46754	2.46716	2.46754	0
2022-03-13 18:55:00	2.46754	2.467229	2.46754	0
2022-03-13 19:00:00	2.46754	2.467298	2.46754	0
2022-03-13 19:05:00	2.46719	2.467332	2.46719	0
2022-03-13 19:10:00	2.46754	2.467332	2.46754	0
2022-03-13 19:15:00	2.46685	2.467366	2.46685	0
2022-03-13 19:20:00	2.46754	2.467366	2.46754	0
2022-03-13 19:25:00	2.46719	2.467366	2.46719	0
2022-03-13 19:30:00	2.46685	2.467297	2.46685	0
2022-03-13 19:35:00	2.46754	2.467332	2.46754	0
2022-03-13 19:40:00	2.46685	2.467263	2.46685	0
2022-03-13 19:45:00	2.46685	2.467194	2.46685	0
2022-03-13 19:50:00	2.46719	2.467159	2.46719	0
2022-03-13 19:55:00	2.46685	2.467125	2.46685	0
2022-03-13 20:00:00	2.46754	2.467125	2.46754	0
2022-03-13 20:05:00	2.46754	2.467194	2.46754	0
2022-03-13 20:10:00	2.46719	2.467159	2.46719	0
2022-03-13 20:15:00	2.46754	2.467194	2.46754	0
2022-03-13 20:20:00	2.46685	2.467194	2.46685	0
2022-03-13 20:25:00	2.46754	2.467194	2.46754	0
2022-03-13 20:30:00	2.46754	2.467263	2.46754	0
2022-03-13 20:35:00	2.46685	2.467263	2.46685	0
2022-03-13 20:40:00	2.46754	2.467298	2.46754	0
2022-03-13 20:45:00	2.46719	2.467332	2.46719	0
2022-03-13 20:50:00	2.46754	2.467332	2.46754	0
2022-03-13 20:55:00	2.46754	2.467332	2.46754	0
2022-03-13 21:00:00	2.46719	2.467332	2.46719	0
2022-03-13 21:05:00	2.46685	2.467263	2.46685	0
2022-03-13 21:10:00	2.46719	2.467297	2.46719	0
2022-03-13 21:15:00	2.46719	2.467262	2.46719	0
2022-03-13 21:20:00	2.46651	2.467159	2.46651	0
2022-03-13 21:25:00	2.46754	2.467228	2.46754	0
2022-03-13 21:30:00	2.46719	2.467193	2.46719	0
2022-03-13 21:35:00	2.46754	2.467228	2.46754	0
2022-03-13 21:40:00	2.46754	2.467228	2.46754	0
2022-03-13 21:45:00	2.46719	2.467193	2.46719	0
2022-03-13 21:50:00	2.46754	2.467228	2.46754	0
2022-03-13 21:55:00	2.46754	2.467297	2.46754	0
2022-03-13 22:00:00	2.46754	2.467332	2.46754	0
2022-03-13 22:05:00	2.46754	2.467367	2.46754	0
2022-03-13 22:10:00	2.46754	2.46747	2.46754	0
2022-03-13 22:15:00	2.46651	2.467367	2.46651	0
2022-03-13 22:20:00	2.46754	2.467402	2.46754	0
2022-03-13 22:25:00	2.46719	2.467367	2.46719	0
2022-03-13 22:30:00	2.46719	2.467332	2.46719	0
2022-03-13 22:35:00	2.46754	2.467367	2.46754	0
2022-03-13 22:40:00	2.46719	2.467332	2.46719	0
2022-03-13 22:45:00	2.46754	2.467332	2.46754	0
2022-03-13 22:50:00	2.46754	2.467332	2.46754	0
2022-03-13 22:55:00	2.46754	2.467332	2.46754	0
2022-03-13 23:00:00	2.46719	2.467297	2.46719	0
2022-03-13 23:05:00	2.46754	2.4674	2.46754	0
2022-03-13 23:10:00	2.46719	2.467365	2.46719	0
2022-03-13 23:15:00	2.46754	2.4674	2.46754	0
2022-03-13 23:20:00	2.46685	2.467366	2.46685	0
2022-03-13 23:25:00	2.46719	2.467331	2.46719	0
2022-03-13 23:30:00	2.46754	2.467366	2.46754	0
2022-03-13 23:35:00	2.46685	2.467297	2.46685	0
2022-03-13 23:40:00	2.46719	2.467262	2.46719	0
2022-03-13 23:45:00	2.46754	2.467262	2.46754	0
2022-03-13 23:50:00	2.46685	2.467228	2.46685	0
2022-03-13 23:55:00	2.46685	2.467159	2.46685	0
2022-03-14 00:00:00	2.46685	2.467125	2.46685	0
2022-03-14 00:05:00	2.46685	2.467056	2.46685	0
2022-03-14 00:10:00	2.46719	2.46709	2.46719	0
2022-03-14 00:15:00	2.46719	2.46709	2.46719	0
2022-03-14 00:20:00	2.46754	2.46709	2.46754	0
2022-03-14 00:25:00	2.46685	2.46709	2.46685	0
2022-03-14 00:30:00	2.46651	2.467022	2.46651	0
2022-03-14 00:35:00	2.46754	2.467022	2.46754	0
2022-03-14 00:40:00	2.46685	2.467022	2.46685	0
2022-03-14 00:45:00	2.46754	2.467091	2.46754	0
2022-03-14 00:50:00	2.46719	2.467125	2.46719	0
2022-03-14 00:55:00	2.46685	2.467125	2.46685	0
2022-03-14 01:00:00	2.46754	2.46716	2.46754	0
2022-03-14 01:05:00	2.46719	2.46716	2.46719	0
2022-03-14 01:10:00	2.46651	2.467057	2.46651	0
2022-03-14 01:15:00	2.46719	2.467091	2.46719	0
2022-03-14 01:20:00	2.46719	2.467159	2.46719	0
2022-03-14 01:25:00	2.46754	2.467159	2.46754	0
2022-03-14 01:30:00	2.46754	2.467228	2.46754	0
2022-03-14 01:35:00	2.46719	2.467193	2.46719	0
2022-03-14 01:40:00	2.46754	2.467228	2.46754	0
2022-03-14 01:45:00	2.46719	2.467262	2.46719	0
2022-03-14 01:50:00	2.4672	2.467228	2.4672	0
2022-03-14 01:55:00	2.46755	2.467264	2.46755	0
2022-03-14 02:00:00	2.46755	2.467368	2.46755	0
2022-03-14 02:05:00	2.46755	2.467404	2.46755	0
2022-03-14 02:10:00	2.46756	2.467441	2.46756	0
2022-03-14 02:15:00	2.46722	2.467409	2.46722	0
2022-03-14 02:20:00	2.46756	2.467411	2.46756	0
2022-03-14 02:25:00	2.46756	2.467448	2.46756	0
2022-03-14 02:30:00	2.46722	2.467416	2.46722	0
2022-03-14 02:35:00	2.46756	2.467453	2.46756	0
2022-03-14 02:40:00	2.46721	2.467454	2.46721	0
2022-03-14 02:45:00	2.46721	2.46742	2.46721	0
2022-03-14 02:50:00	2.46721	2.467386	2.46721	0
2022-03-14 02:55:00	2.46755	2.467386	2.46755	0
2022-03-14 03:00:00	2.46755	2.467385	2.46755	0
2022-03-14 03:05:00	2.4672	2.467383	2.4672	0
2022-03-14 03:10:00	2.46754	2.467381	2.46754	0
2022-03-14 03:15:00	2.46754	2.467379	2.46754	0
2022-03-14 03:20:00	2.46754	2.467411	2.46754	0
2022-03-14 03:25:00	2.46754	2.467409	2.46754	0
2022-03-14 03:30:00	2.46754	2.467442	2.46754	0
2022-03-14 03:35:00	2.46754	2.467475	2.46754	0
2022-03-14 03:40:00	2.46719	2.467473	2.46719	0
2022-03-14 03:45:00	2.46754	2.467472	2.46754	0
2022-03-14 03:50:00	2.46754	2.467471	2.46754	0
2022-03-14 03:55:00	2.46754	2.467505	2.46754	0
2022-03-14 04:00:00	2.46754	2.467505	2.46754	0
2022-03-14 04:05:00	2.46754	2.467505	2.46754	0
2022-03-14 04:10:00	2.46754	2.467505	2.46754	0
2022-03-14 04:15:00	2.46754	2.467505	2.46754	0
2022-03-14 04:20:00	2.46719	2.46747	2.46719	0
2022-03-14 04:25:00	2.46754	2.46747	2.46754	0
2022-03-14 04:30:00	2.46754	2.467505	2.46754	0
2022-03-14 04:35:00	2.46754	2.467505	2.46754	0
2022-03-14 04:40:00	2.46685	2.467436	2.46685	0
2022-03-14 04:45:00	2.46685	2.467367	2.46685	0
2022-03-14 04:50:00	2.46754	2.467367	2.46754	0
2022-03-14 04:55:00	2.46754	2.467367	2.46754	0
2022-03-14 05:00:00	2.46685	2.467298	2.46685	0
2022-03-14 05:05:00	2.46754	2.467298	2.46754	0
2022-03-14 05:10:00	2.46754	2.467333	2.46754	0
2022-03-14 05:15:00	2.46754	2.467333	2.46754	0
2022-03-14 05:20:00	2.46754	2.467333	2.46754	0
2022-03-14 05:25:00	2.46754	2.467333	2.46754	0
2022-03-14 05:30:00	2.46754	2.467402	2.46754	0
2022-03-14 05:35:00	2.46754	2.467471	2.46754	0
2022-03-14 05:40:00	2.46754	2.467471	2.46754	0
2022-03-14 05:45:00	2.46754	2.467471	2.46754	0
2022-03-14 05:50:00	2.46754	2.46754	2.46754	0
2022-03-14 05:55:00	2.46719	2.467505	2.46719	0
2022-03-14 06:00:00	2.46719	2.46747	2.46719	0
2022-03-14 06:05:00	2.46754	2.46747	2.46754	0
2022-03-14 06:10:00	2.46754	2.46747	2.46754	0
2022-03-14 06:15:00	2.46754	2.46747	2.46754	0
2022-03-14 06:20:00	2.47405	2.468121	2.47405	0
2022-03-14 06:25:00	2.48639	2.470006	2.48639	0
2022-03-14 06:30:00	2.49084	2.472336	2.49084	0
2022-03-14 06:35:00	2.48913	2.474495	2.48913	0
2022-03-14 06:40:00	2.48399	2.47614	2.48399	0
2022-03-14 06:45:00	2.47405	2.476826	2.47405	0
2022-03-14 06:50:00	2.46891	2.476998	2.46891	0
2022-03-14 06:55:00	2.46617	2.476861	2.46617	0
2022-03-14 07:00:00	2.47234	2.477341	2.47234	0
2022-03-14 07:05:00	2.46822	2.477409	2.46822	0
2022-03-14 07:10:00	2.46617	2.476621	2.46617	0
2022-03-14 07:15:00	2.46582	2.474564	2.46582	0
2022-03-14 07:20:00	2.46548	2.472028	2.46548	0
2022-03-14 07:25:00	2.46514	2.469629	2.46514	0
2022-03-14 07:30:00	2.46514	2.467744	2.46514	0
2022-03-14 07:35:00	2.46514	2.466853	2.46514	0
2022-03-14 07:40:00	2.46514	2.466476	2.46514	0
2022-03-14 07:45:00	2.4648	2.466339	2.4648	0
2022-03-14 07:50:00	2.4648	2.465585	2.4648	0
2022-03-14 07:55:00	2.46514	2.465277	2.46514	0
2022-03-14 08:00:00	2.4648	2.46514	2.4648	0
2022-03-14 08:05:00	2.4648	2.465038	2.4648	0
2022-03-14 08:10:00	2.4648	2.46497	2.4648	0
2022-03-14 08:15:00	2.4648	2.464936	2.4648	0
2022-03-14 08:20:00	2.4648	2.464902	2.4648	0
2022-03-14 08:25:00	2.46891	2.465279	2.46891	0
2022-03-14 08:30:00	2.46891	2.465656	2.46891	0
2022-03-14 08:35:00	2.47645	2.466821	2.47645	0
2022-03-14 08:40:00	2.47611	2.467952	2.47611	0
2022-03-14 08:45:00	2.47473	2.468911	2.47473	0
2022-03-14 08:50:00	2.47097	2.469528	2.47097	0
2022-03-14 08:55:00	2.46617	2.469665	2.46617	0
2022-03-14 09:00:00	2.46411	2.469596	2.46411	0
2022-03-14 09:05:00	2.46343	2.469459	2.46343	0
2022-03-14 09:10:00	2.46343	2.469322	2.46343	0
2022-03-14 09:15:00	2.46651	2.469082	2.46651	0
2022-03-14 09:20:00	2.46994	2.469185	2.46994	0
2022-03-14 09:25:00	2.47508	2.469048	2.47508	0
2022-03-14 09:30:00	2.48262	2.469699	2.48262	0
2022-03-14 09:35:00	2.47713	2.469939	2.47713	0
2022-03-14 09:40:00	2.47371	2.470213	2.47371	0
2022-03-14 09:45:00	2.47028	2.470624	2.47028	0
2022-03-14 09:50:00	2.46857	2.47107	2.46857	0
2022-03-14 09:55:00	2.46754	2.471481	2.46754	0
2022-03-14 10:00:00	2.46857	2.471995	2.46857	0
2022-03-14 10:05:00	2.47028	2.472372	2.47028	0
2022-03-14 10:10:00	2.46994	2.472372	2.46994	0
2022-03-14 10:15:00	2.46754	2.471618	2.46754	0
2022-03-14 10:20:00	2.46857	2.470213	2.46857	0
2022-03-14 10:25:00	2.46617	2.469117	2.46617	0
2022-03-14 10:30:00	2.46548	2.468294	2.46548	0
2022-03-14 10:35:00	2.46788	2.468054	2.46788	0
2022-03-14 10:40:00	2.4648	2.467677	2.4648	0
2022-03-14 10:45:00	2.46651	2.467574	2.46651	0
2022-03-14 10:50:00	2.46822	2.467539	2.46822	0
2022-03-14 10:55:00	2.46822	2.467333	2.46822	0
2022-03-14 11:00:00	2.46377	2.466716	2.46377	0
2022-03-14 11:05:00	2.46686	2.466648	2.46686	0
2022-03-14 11:10:00	2.46583	2.466374	2.46583	0
2022-03-14 11:15:00	2.46721	2.466478	2.46721	0
2022-03-14 11:20:00	2.46893	2.466823	2.46893	0
2022-03-14 11:25:00	2.46893	2.466928	2.46893	0
2022-03-14 11:30:00	2.46893	2.467341	2.46893	0
2022-03-14 11:35:00	2.46927	2.467617	2.46927	0
2022-03-14 11:40:00	2.46927	2.467722	2.46927	0
2022-03-14 11:45:00	2.46893	2.467793	2.46893	0
2022-03-14 11:50:00	2.46892	2.468308	2.46892	0
2022-03-14 11:55:00	2.46926	2.468548	2.46926	0
2022-03-14 12:00:00	2.46892	2.468857	2.46892	0
2022-03-14 12:05:00	2.46926	2.469062	2.46926	0
2022-03-14 12:10:00	2.46583	2.468752	2.46583	0
2022-03-14 12:15:00	2.4648	2.468339	2.4648	0
2022-03-14 12:20:00	2.46686	2.468132	2.46686	0
2022-03-14 12:25:00	2.46754	2.467959	2.46754	0
2022-03-14 12:30:00	2.46651	2.467683	2.46651	0
2022-03-14 12:35:00	2.46754	2.467544	2.46754	0
2022-03-14 12:40:00	2.46754	2.467406	2.46754	0
2022-03-14 12:45:00	2.46754	2.467234	2.46754	0
2022-03-14 12:50:00	2.46617	2.466959	2.46617	0
2022-03-14 12:55:00	2.46308	2.466341	2.46308	0
2022-03-14 13:00:00	2.46206	2.465964	2.46206	0
2022-03-14 13:05:00	2.46343	2.465827	2.46343	0
2022-03-14 13:10:00	2.46377	2.465518	2.46377	0
2022-03-14 13:15:00	2.46788	2.465552	2.46788	0
2022-03-14 13:20:00	2.46822	2.465723	2.46822	0
2022-03-14 13:25:00	2.46754	2.465723	2.46754	0
2022-03-14 13:30:00	2.46411	2.46538	2.46411	0
2022-03-14 13:35:00	2.4624	2.464866	2.4624	0
2022-03-14 13:40:00	2.4624	2.464489	2.4624	0
2022-03-14 13:45:00	2.46206	2.464387	2.46206	0
2022-03-14 13:50:00	2.46206	2.464387	2.46206	0
2022-03-14 13:55:00	2.46411	2.464455	2.46411	0
2022-03-14 14:00:00	2.46411	2.464489	2.46411	0
2022-03-14 14:05:00	2.46206	2.463907	2.46206	0
2022-03-14 14:10:00	2.46617	2.463702	2.46617	0
2022-03-14 14:15:00	2.4648	2.463428	2.4648	0
2022-03-14 14:20:00	2.4648	2.463497	2.4648	0
2022-03-14 14:25:00	2.46377	2.463634	2.46377	0
2022-03-14 14:30:00	2.4648	2.463874	2.4648	0
2022-03-14 14:35:00	2.46514	2.464182	2.46514	0
2022-03-14 14:40:00	2.46514	2.46449	2.46514	0
2022-03-14 14:45:00	2.4648	2.464559	2.4648	0
2022-03-14 14:50:00	2.46514	2.464662	2.46514	0
2022-03-14 14:55:00	2.46514	2.46497	2.46514	0
2022-03-14 15:00:00	2.46514	2.464867	2.46514	0
2022-03-14 15:05:00	2.46548	2.464935	2.46548	0
2022-03-14 15:10:00	2.46582	2.465037	2.46582	0
2022-03-14 15:15:00	2.46548	2.465208	2.46548	0
2022-03-14 15:20:00	2.46548	2.465276	2.46548	0
2022-03-14 15:25:00	2.46582	2.465344	2.46582	0
2022-03-14 15:30:00	2.46514	2.465344	2.46514	0
2022-03-14 15:35:00	2.46617	2.465481	2.46617	0
2022-03-14 15:40:00	2.46582	2.465549	2.46582	0
2022-03-14 15:45:00	2.46582	2.465617	2.46582	0
2022-03-14 15:50:00	2.46617	2.46572	2.46617	0
2022-03-14 15:55:00	2.46617	2.465789	2.46617	0
2022-03-14 16:00:00	2.46617	2.465824	2.46617	0
2022-03-14 16:05:00	2.46617	2.465893	2.46617	0
2022-03-14 16:10:00	2.46617	2.465962	2.46617	0
2022-03-14 16:15:00	2.46617	2.465997	2.46617	0
2022-03-14 16:20:00	2.46617	2.4661	2.46617	0
2022-03-14 16:25:00	2.46617	2.4661	2.46617	0
2022-03-14 16:30:00	2.46617	2.466135	2.46617	0
2022-03-14 16:35:00	2.46617	2.46617	2.46617	0
2022-03-14 16:40:00	2.46617	2.46617	2.46617	0
2022-03-14 16:45:00	2.46617	2.46617	2.46617	0
2022-03-14 16:50:00	2.46651	2.466204	2.46651	0
2022-03-14 16:55:00	2.46617	2.466204	2.46617	0
2022-03-14 17:00:00	2.46651	2.466238	2.46651	0
2022-03-14 17:05:00	2.46651	2.466272	2.46651	0
2022-03-14 17:10:00	2.46617	2.466272	2.46617	0
2022-03-14 17:15:00	2.46651	2.466306	2.46651	0
2022-03-14 17:20:00	2.46754	2.466443	2.46754	0
2022-03-14 17:25:00	2.46754	2.46658	2.46754	0
2022-03-14 17:30:00	2.46754	2.466717	2.46754	0
2022-03-14 17:35:00	2.46685	2.466785	2.46685	0
2022-03-14 17:40:00	2.46651	2.466785	2.46651	0
2022-03-14 17:45:00	2.46719	2.466887	2.46719	0
2022-03-14 17:50:00	2.46685	2.466921	2.46685	0
2022-03-14 17:55:00	2.46685	2.466955	2.46685	0
2022-03-14 18:00:00	2.46685	2.467023	2.46685	0
2022-03-14 18:05:00	2.46685	2.467057	2.46685	0
2022-03-14 18:10:00	2.46685	2.466988	2.46685	0
2022-03-14 18:15:00	2.46719	2.466953	2.46719	0
2022-03-14 18:20:00	2.46651	2.46685	2.46651	0
2022-03-14 18:25:00	2.46685	2.46685	2.46685	0
2022-03-14 18:30:00	2.46685	2.466884	2.46685	0
2022-03-14 18:35:00	2.46685	2.46685	2.46685	0
2022-03-14 18:40:00	2.46719	2.466884	2.46719	0
2022-03-14 18:45:00	2.46685	2.466884	2.46685	0
2022-03-14 18:50:00	2.46685	2.466884	2.46685	0
2022-03-14 18:55:00	2.46754	2.466953	2.46754	0
2022-03-14 19:00:00	2.46685	2.466953	2.46685	0
2022-03-14 19:05:00	2.46685	2.466919	2.46685	0
2022-03-14 19:10:00	2.46685	2.466953	2.46685	0
2022-03-14 19:15:00	2.46685	2.466953	2.46685	0
2022-03-14 19:20:00	2.46754	2.467022	2.46754	0
2022-03-14 19:25:00	2.46719	2.467056	2.46719	0
2022-03-14 19:30:00	2.46685	2.467022	2.46685	0
2022-03-14 19:35:00	2.46754	2.467091	2.46754	0
2022-03-14 19:40:00	2.46754	2.46716	2.46754	0
2022-03-14 19:45:00	2.46719	2.467125	2.46719	0
2022-03-14 19:50:00	2.46754	2.467194	2.46754	0
2022-03-14 19:55:00	2.46685	2.467194	2.46685	0
2022-03-14 20:00:00	2.46754	2.467263	2.46754	0
2022-03-14 20:05:00	2.46719	2.467297	2.46719	0
2022-03-14 20:10:00	2.46719	2.467262	2.46719	0
2022-03-14 20:15:00	2.46754	2.467297	2.46754	0
2022-03-14 20:20:00	2.46754	2.467366	2.46754	0
2022-03-14 20:25:00	2.46685	2.467297	2.46685	0
2022-03-14 20:30:00	2.46754	2.467297	2.46754	0
2022-03-14 20:35:00	2.46754	2.467332	2.46754	0
2022-03-14 20:40:00	2.46754	2.467332	2.46754	0
2022-03-14 20:45:00	2.46754	2.467401	2.46754	0
2022-03-14 20:50:00	2.46754	2.467401	2.46754	0
2022-03-14 20:55:00	2.46719	2.467401	2.46719	0
2022-03-14 21:00:00	2.46788	2.46747	2.46788	0
2022-03-14 21:05:00	2.46754	2.46747	2.46754	0
2022-03-14 21:10:00	2.46754	2.46747	2.46754	0
2022-03-14 21:15:00	2.46719	2.467504	2.46719	0
2022-03-14 21:20:00	2.46754	2.467504	2.46754	0
2022-03-14 21:25:00	2.46754	2.467504	2.46754	0
2022-03-14 21:30:00	2.46788	2.467538	2.46788	0
2022-03-14 21:35:00	2.46788	2.467572	2.46788	0
2022-03-14 21:40:00	2.46754	2.467572	2.46754	0
2022-03-14 21:45:00	2.46754	2.467607	2.46754	0
2022-03-14 21:50:00	2.46754	2.467573	2.46754	0
2022-03-14 21:55:00	2.46959	2.467778	2.46959	0
2022-03-14 22:00:00	2.46822	2.467846	2.46822	0
2022-03-14 22:05:00	2.46822	2.467949	2.46822	0
2022-03-14 22:10:00	2.46754	2.467949	2.46754	0
2022-03-14 22:15:00	2.46754	2.467949	2.46754	0
2022-03-14 22:20:00	2.46754	2.467915	2.46754	0
2022-03-14 22:25:00	2.46788	2.467915	2.46788	0
2022-03-14 22:30:00	2.46788	2.467949	2.46788	0
2022-03-14 22:35:00	2.46788	2.467983	2.46788	0
2022-03-14 22:40:00	2.46788	2.468017	2.46788	0
2022-03-14 22:45:00	2.46788	2.467846	2.46788	0
2022-03-14 22:50:00	2.46754	2.467778	2.46754	0
2022-03-14 22:55:00	2.46754	2.46771	2.46754	0
2022-03-14 23:00:00	2.46788	2.467744	2.46788	0
2022-03-14 23:05:00	2.46788	2.467778	2.46788	0
2022-03-14 23:10:00	2.46822	2.467846	2.46822	0
2022-03-14 23:15:00	2.46822	2.46788	2.46822	0
2022-03-14 23:20:00	2.46822	2.467914	2.46822	0
2022-03-14 23:25:00	2.46788	2.467914	2.46788	0
2022-03-14 23:30:00	2.46788	2.467914	2.46788	0
2022-03-14 23:35:00	2.46788	2.467914	2.46788	0
2022-03-14 23:40:00	2.46788	2.467948	2.46788	0
2022-03-14 23:45:00	2.46754	2.467948	2.46754	0
2022-03-14 23:50:00	2.46754	2.467914	2.46754	0
2022-03-14 23:55:00	2.46822	2.467948	2.46822	0
2022-03-15 00:00:00	2.46754	2.46788	2.46754	0
2022-03-15 00:05:00	2.46788	2.467846	2.46788	0
2022-03-15 00:10:00	2.46788	2.467812	2.46788	0
2022-03-15 00:15:00	2.46754	2.467778	2.46754	0
2022-03-15 00:20:00	2.46822	2.467812	2.46822	0
2022-03-15 00:25:00	2.46788	2.467812	2.46788	0
2022-03-15 00:30:00	2.46822	2.467846	2.46822	0
2022-03-15 00:35:00	2.46822	2.467914	2.46822	0
2022-03-15 00:40:00	2.46788	2.467948	2.46788	0
2022-03-15 00:45:00	2.46822	2.467948	2.46822	0
2022-03-15 00:50:00	2.46822	2.468016	2.46822	0
2022-03-15 00:55:00	2.46822	2.46805	2.46822	0
2022-03-15 01:00:00	2.46822	2.468084	2.46822	0
2022-03-15 01:05:00	2.46822	2.468152	2.46822	0
2022-03-15 01:10:00	2.46788	2.468118	2.46788	0
2022-03-15 01:15:00	2.46788	2.468118	2.46788	0
2022-03-15 01:20:00	2.46788	2.468084	2.46788	0
2022-03-15 01:25:00	2.46822	2.468084	2.46822	0
2022-03-15 01:30:00	2.46822	2.468118	2.46822	0
2022-03-15 01:35:00	2.46822	2.468118	2.46822	0
2022-03-15 01:40:00	2.46822	2.468118	2.46822	0
2022-03-15 01:45:00	2.46822	2.468118	2.46822	0
2022-03-15 01:50:00	2.46822	2.468118	2.46822	0
2022-03-15 01:55:00	2.46822	2.468118	2.46822	0
2022-03-15 02:00:00	2.46822	2.468152	2.46822	0
2022-03-15 02:05:00	2.46822	2.468186	2.46822	0
2022-03-15 02:10:00	2.46822	2.46822	2.46822	0
2022-03-15 02:15:00	2.46788	2.468186	2.46788	0
2022-03-15 02:20:00	2.46822	2.468186	2.46822	0
2022-03-15 02:25:00	2.46822	2.468186	2.46822	0
2022-03-15 02:30:00	2.46857	2.468221	2.46857	0
2022-03-15 02:35:00	2.46857	2.468256	2.46857	0
2022-03-15 02:40:00	2.46822	2.468256	2.46822	0
2022-03-15 02:45:00	2.46788	2.468222	2.46788	0
2022-03-15 02:50:00	2.46822	2.468222	2.46822	0
2022-03-15 02:55:00	2.46788	2.468188	2.46788	0
2022-03-15 03:00:00	2.46754	2.46812	2.46754	0
2022-03-15 03:05:00	2.46788	2.46812	2.46788	0
2022-03-15 03:10:00	2.46822	2.46812	2.46822	0
2022-03-15 03:15:00	2.46788	2.468086	2.46788	0
2022-03-15 03:20:00	2.46822	2.468051	2.46822	0
2022-03-15 03:25:00	2.46788	2.467982	2.46788	0
2022-03-15 03:30:00	2.46788	2.467948	2.46788	0
2022-03-15 03:35:00	2.46822	2.467982	2.46822	0
2022-03-15 03:40:00	2.46788	2.467948	2.46788	0
2022-03-15 03:45:00	2.46822	2.467982	2.46822	0
2022-03-15 03:50:00	2.46857	2.468085	2.46857	0
2022-03-15 03:55:00	2.46857	2.468154	2.46857	0
2022-03-15 04:00:00	2.46822	2.468154	2.46822	0
2022-03-15 04:05:00	2.46822	2.468188	2.46822	0
2022-03-15 04:10:00	2.46822	2.468188	2.46822	0
2022-03-15 04:15:00	2.46822	2.468222	2.46822	0
2022-03-15 04:20:00	2.46788	2.468222	2.46788	0
2022-03-15 04:25:00	2.46857	2.468257	2.46857	0
2022-03-15 04:30:00	2.46822	2.468291	2.46822	0
2022-03-15 04:35:00	2.46822	2.468291	2.46822	0
2022-03-15 04:40:00	2.46857	2.468291	2.46857	0
2022-03-15 04:45:00	2.46822	2.468256	2.46822	0
2022-03-15 04:50:00	2.46822	2.468256	2.46822	0
2022-03-15 04:55:00	2.46822	2.468256	2.46822	0
2022-03-15 05:00:00	2.46822	2.468256	2.46822	0
2022-03-15 05:05:00	2.46822	2.468256	2.46822	0
2022-03-15 05:10:00	2.46857	2.468325	2.46857	0
2022-03-15 05:15:00	2.46822	2.46829	2.46822	0
2022-03-15 05:20:00	2.46891	2.468359	2.46891	0
2022-03-15 05:25:00	2.46891	2.468428	2.46891	0
2022-03-15 05:30:00	2.46925	2.468496	2.46925	0
2022-03-15 05:35:00	2.46891	2.468565	2.46891	0
2022-03-15 05:40:00	2.46857	2.4686	2.46857	0
2022-03-15 05:45:00	2.46959	2.468737	2.46959	0
2022-03-15 05:50:00	2.46925	2.46884	2.46925	0
2022-03-15 05:55:00	2.46891	2.468909	2.46891	0
2022-03-15 06:00:00	2.46822	2.468874	2.46822	0
2022-03-15 06:05:00	2.46925	2.468977	2.46925	0
2022-03-15 06:10:00	2.47028	2.469114	2.47028	0
2022-03-15 06:15:00	2.47062	2.469285	2.47062	0
2022-03-15 06:20:00	2.47165	2.469525	2.47165	0
2022-03-15 06:25:00	2.47234	2.469868	2.47234	0
2022-03-15 06:30:00	2.46959	2.46997	2.46959	0
2022-03-15 06:35:00	2.46719	2.46973	2.46719	0
2022-03-15 06:40:00	2.46651	2.469456	2.46651	0
2022-03-15 06:45:00	2.46651	2.469216	2.46651	0
2022-03-15 06:50:00	2.46685	2.469079	2.46685	0
2022-03-15 06:55:00	2.46685	2.468839	2.46685	0
2022-03-15 07:00:00	2.46685	2.468496	2.46685	0
2022-03-15 07:05:00	2.46754	2.468188	2.46754	0
2022-03-15 07:10:00	2.46685	2.467708	2.46685	0
2022-03-15 07:15:00	2.46685	2.467159	2.46685	0
2022-03-15 07:20:00	2.46685	2.466885	2.46685	0
2022-03-15 07:25:00	2.46685	2.466851	2.46685	0
2022-03-15 07:30:00	2.46617	2.466817	2.46617	0
2022-03-15 07:35:00	2.46651	2.466817	2.46651	0
2022-03-15 07:40:00	2.46651	2.466783	2.46651	0
2022-03-15 07:45:00	2.46685	2.466783	2.46685	0
2022-03-15 07:50:00	2.46754	2.466852	2.46754	0
2022-03-15 07:55:00	2.46651	2.466749	2.46651	0
2022-03-15 08:00:00	2.46788	2.466852	2.46788	0
2022-03-15 08:05:00	2.46959	2.467126	2.46959	0
2022-03-15 08:10:00	2.46925	2.467366	2.46925	0
2022-03-15 08:15:00	2.46822	2.467503	2.46822	0
2022-03-15 08:20:00	2.46548	2.467434	2.46548	0
2022-03-15 08:25:00	2.46754	2.467537	2.46754	0
2022-03-15 08:30:00	2.46617	2.467503	2.46617	0
2022-03-15 08:35:00	2.46548	2.467366	2.46548	0
2022-03-15 08:40:00	2.46548	2.46716	2.46548	0
2022-03-15 08:45:00	2.46548	2.467057	2.46548	0
2022-03-15 08:50:00	2.46582	2.466851	2.46582	0
2022-03-15 08:55:00	2.4648	2.466372	2.4648	0
2022-03-15 09:00:00	2.46685	2.466132	2.46685	0
2022-03-15 09:05:00	2.46548	2.465858	2.46548	0
2022-03-15 09:10:00	2.46548	2.465858	2.46548	0
2022-03-15 09:15:00	2.46548	2.465652	2.46548	0
2022-03-15 09:20:00	2.46582	2.465617	2.46582	0
2022-03-15 09:25:00	2.46548	2.465617	2.46548	0
2022-03-15 09:30:00	2.46548	2.465617	2.46548	0
2022-03-15 09:35:00	2.46582	2.465651	2.46582	0
2022-03-15 09:40:00	2.46548	2.465617	2.46548	0
2022-03-15 09:45:00	2.46617	2.465754	2.46617	0
2022-03-15 09:50:00	2.46617	2.465686	2.46617	0
2022-03-15 09:55:00	2.46274	2.465412	2.46274	0
2022-03-15 10:00:00	2.46548	2.465412	2.46548	0
2022-03-15 10:05:00	2.46822	2.465686	2.46822	0
2022-03-15 10:10:00	2.46822	2.465926	2.46822	0
2022-03-15 10:15:00	2.46685	2.466063	2.46685	0
2022-03-15 10:20:00	2.46548	2.466063	2.46548	0
2022-03-15 10:25:00	2.46411	2.465892	2.46411	0
2022-03-15 10:30:00	2.46308	2.465652	2.46308	0
2022-03-15 10:35:00	2.46685	2.46572	2.46685	0
2022-03-15 10:40:00	2.46925	2.466028	2.46925	0
2022-03-15 10:45:00	2.46959	2.466713	2.46959	0
2022-03-15 10:50:00	2.46994	2.467159	2.46994	0
2022-03-15 10:55:00	2.47028	2.467365	2.47028	0
2022-03-15 11:00:00	2.46891	2.467434	2.46891	0
2022-03-15 11:05:00	2.46617	2.467366	2.46617	0
2022-03-15 11:10:00	2.4648	2.467298	2.4648	0
2022-03-15 11:15:00	2.4648	2.467367	2.4648	0
2022-03-15 11:20:00	2.4648	2.467539	2.4648	0
2022-03-15 11:25:00	2.4648	2.467334	2.4648	0
2022-03-15 11:30:00	2.4648	2.466889	2.4648	0
2022-03-15 11:35:00	2.46514	2.466444	2.46514	0
2022-03-15 11:40:00	2.46548	2.465998	2.46548	0
2022-03-15 11:45:00	2.46514	2.465484	2.46514	0
2022-03-15 11:50:00	2.4648	2.465073	2.4648	0
2022-03-15 11:55:00	2.46548	2.465004	2.46548	0
2022-03-15 12:00:00	2.4648	2.465004	2.4648	0
2022-03-15 12:05:00	2.46617	2.465141	2.46617	0
2022-03-15 12:10:00	2.46274	2.464935	2.46274	0
2022-03-15 12:15:00	2.46411	2.464866	2.46411	0
2022-03-15 12:20:00	2.4648	2.464866	2.4648	0
2022-03-15 12:25:00	2.4648	2.464832	2.4648	0
2022-03-15 12:30:00	2.46514	2.464798	2.46514	0
2022-03-15 12:35:00	2.46514	2.464798	2.46514	0
2022-03-15 12:40:00	2.46514	2.464832	2.46514	0
2022-03-15 12:45:00	2.46548	2.464832	2.46548	0
2022-03-15 12:50:00	2.46411	2.464763	2.46411	0
2022-03-15 12:55:00	2.4648	2.464626	2.4648	0
2022-03-15 13:00:00	2.46514	2.464866	2.46514	0
2022-03-15 13:05:00	2.46514	2.464969	2.46514	0
2022-03-15 13:10:00	2.46514	2.465003	2.46514	0
2022-03-15 13:15:00	2.46548	2.465071	2.46548	0
2022-03-15 13:20:00	2.46411	2.464968	2.46411	0
2022-03-15 13:25:00	2.46514	2.464968	2.46514	0
2022-03-15 13:30:00	2.46514	2.464968	2.46514	0
2022-03-15 13:35:00	2.46548	2.464968	2.46548	0
2022-03-15 13:40:00	2.4648	2.465037	2.4648	0
2022-03-15 13:45:00	2.46548	2.465105	2.46548	0
2022-03-15 13:50:00	2.46685	2.465276	2.46685	0
2022-03-15 13:55:00	2.46171	2.464933	2.46171	0
2022-03-15 14:00:00	2.46206	2.464625	2.46206	0
2022-03-15 14:05:00	2.46274	2.464351	2.46274	0
2022-03-15 14:10:00	2.4648	2.46442	2.4648	0
2022-03-15 14:15:00	2.46411	2.464317	2.46411	0
2022-03-15 14:20:00	2.46445	2.464248	2.46445	0
2022-03-15 14:25:00	2.4648	2.46418	2.4648	0
2022-03-15 14:30:00	2.4648	2.46418	2.4648	0
2022-03-15 14:35:00	2.4648	2.464112	2.4648	0
2022-03-15 14:40:00	2.4648	2.463907	2.4648	0
2022-03-15 14:45:00	2.4648	2.464216	2.4648	0
2022-03-15 14:50:00	2.46514	2.464524	2.46514	0
2022-03-15 14:55:00	2.46514	2.464764	2.46514	0
2022-03-15 15:00:00	2.46548	2.464832	2.46548	0
2022-03-15 15:05:00	2.46582	2.465003	2.46582	0
2022-03-15 15:10:00	2.46514	2.465072	2.46514	0
2022-03-15 15:15:00	2.46582	2.465174	2.46582	0
2022-03-15 15:20:00	2.46582	2.465276	2.46582	0
2022-03-15 15:25:00	2.46582	2.465378	2.46582	0
2022-03-15 15:30:00	2.46582	2.46548	2.46582	0
2022-03-15 15:35:00	2.46582	2.465582	2.46582	0
2022-03-15 15:40:00	2.46582	2.46565	2.46582	0
2022-03-15 15:45:00	2.46617	2.465753	2.46617	0
2022-03-15 15:50:00	2.46617	2.465822	2.46617	0
2022-03-15 15:55:00	2.46617	2.465857	2.46617	0
2022-03-15 16:00:00	2.46651	2.465994	2.46651	0
2022-03-15 16:05:00	2.46617	2.466029	2.46617	0
2022-03-15 16:10:00	2.46685	2.466132	2.46685	0
2022-03-15 16:15:00	2.46617	2.466167	2.46617	0
2022-03-15 16:20:00	2.46617	2.466202	2.46617	0
2022-03-15 16:25:00	2.46617	2.466237	2.46617	0
2022-03-15 16:30:00	2.46617	2.466272	2.46617	0
2022-03-15 16:35:00	2.46651	2.466306	2.46651	0
2022-03-15 16:40:00	2.46617	2.466306	2.46617	0
2022-03-15 16:45:00	2.46617	2.466306	2.46617	0
2022-03-15 16:50:00	2.46582	2.466237	2.46582	0
2022-03-15 16:55:00	2.46582	2.466202	2.46582	0
2022-03-15 17:00:00	2.46651	2.466168	2.46651	0
2022-03-15 17:05:00	2.46651	2.466202	2.46651	0
2022-03-15 17:10:00	2.46651	2.466236	2.46651	0
2022-03-15 17:15:00	2.46582	2.466201	2.46582	0
2022-03-15 17:20:00	2.46651	2.466235	2.46651	0
2022-03-15 17:25:00	2.46685	2.466269	2.46685	0
2022-03-15 17:30:00	2.46617	2.466269	2.46617	0
2022-03-15 17:35:00	2.46651	2.466303	2.46651	0
2022-03-15 17:40:00	2.46651	2.466372	2.46651	0
2022-03-15 17:45:00	2.46617	2.466407	2.46617	0
2022-03-15 17:50:00	2.46685	2.466441	2.46685	0
2022-03-15 17:55:00	2.46651	2.466441	2.46651	0
2022-03-15 18:00:00	2.46685	2.466475	2.46685	0
2022-03-15 18:05:00	2.46617	2.46651	2.46617	0
2022-03-15 18:10:00	2.46651	2.46651	2.46651	0
2022-03-15 18:15:00	2.46651	2.466476	2.46651	0
2022-03-15 18:20:00	2.46685	2.466544	2.46685	0
2022-03-15 18:25:00	2.46685	2.466578	2.46685	0
2022-03-15 18:30:00	2.46651	2.466578	2.46651	0
2022-03-15 18:35:00	2.46651	2.466612	2.46651	0
2022-03-15 18:40:00	2.46685	2.466612	2.46685	0
2022-03-15 18:45:00	2.46651	2.466612	2.46651	0
2022-03-15 18:50:00	2.46685	2.466612	2.46685	0
2022-03-15 18:55:00	2.46685	2.46668	2.46685	0
2022-03-15 19:00:00	2.46685	2.466714	2.46685	0
2022-03-15 19:05:00	2.46685	2.466748	2.46685	0
2022-03-15 19:10:00	2.46685	2.466748	2.46685	0
2022-03-15 19:15:00	2.46651	2.466714	2.46651	0
2022-03-15 19:20:00	2.46685	2.466748	2.46685	0
2022-03-15 19:25:00	2.46617	2.466714	2.46617	0
2022-03-15 19:30:00	2.46685	2.466714	2.46685	0
2022-03-15 19:35:00	2.46651	2.466714	2.46651	0
2022-03-15 19:40:00	2.46651	2.46668	2.46651	0
2022-03-15 19:45:00	2.46685	2.46668	2.46685	0
2022-03-15 19:50:00	2.46651	2.466646	2.46651	0
2022-03-15 19:55:00	2.46685	2.466646	2.46685	0
2022-03-15 20:00:00	2.46651	2.466612	2.46651	0
2022-03-15 20:05:00	2.46685	2.466646	2.46685	0
2022-03-15 20:10:00	2.46685	2.466646	2.46685	0
2022-03-15 20:15:00	2.46651	2.46668	2.46651	0
2022-03-15 20:20:00	2.46685	2.46668	2.46685	0
2022-03-15 20:25:00	2.46617	2.466646	2.46617	0
2022-03-15 20:30:00	2.46651	2.466646	2.46651	0
2022-03-15 20:35:00	2.46651	2.466612	2.46651	0
2022-03-15 20:40:00	2.46685	2.466646	2.46685	0
2022-03-15 20:45:00	2.46617	2.466578	2.46617	0
2022-03-15 20:50:00	2.46685	2.466612	2.46685	0
2022-03-15 20:55:00	2.46685	2.466612	2.46685	0
2022-03-15 21:00:00	2.46685	2.466612	2.46685	0
2022-03-15 21:05:00	2.46685	2.466646	2.46685	0
2022-03-15 21:10:00	2.46685	2.466646	2.46685	0
2022-03-15 21:15:00	2.46685	2.466714	2.46685	0
2022-03-15 21:20:00	2.46685	2.466748	2.46685	0
2022-03-15 21:25:00	2.46651	2.466748	2.46651	0
2022-03-15 21:30:00	2.46685	2.466748	2.46685	0
2022-03-15 21:35:00	2.46651	2.466782	2.46651	0
2022-03-15 21:40:00	2.46651	2.466748	2.46651	0
2022-03-15 21:45:00	2.46685	2.466748	2.46685	0
2022-03-15 21:50:00	2.46651	2.466714	2.46651	0
2022-03-15 21:55:00	2.46685	2.466714	2.46685	0
2022-03-15 22:00:00	2.46685	2.466714	2.46685	0
2022-03-15 22:05:00	2.46651	2.46668	2.46651	0
2022-03-15 22:10:00	2.46685	2.46668	2.46685	0
2022-03-15 22:15:00	2.46685	2.466714	2.46685	0
2022-03-15 22:20:00	2.46685	2.466714	2.46685	0
2022-03-15 22:25:00	2.46651	2.466714	2.46651	0
2022-03-15 22:30:00	2.46685	2.466748	2.46685	0
2022-03-15 22:35:00	2.46685	2.466748	2.46685	0
2022-03-15 22:40:00	2.46685	2.466782	2.46685	0
2022-03-15 22:45:00	2.46685	2.466782	2.46685	0
2022-03-15 22:50:00	2.46685	2.466782	2.46685	0
2022-03-15 22:55:00	2.46685	2.466816	2.46685	0
2022-03-15 23:00:00	2.46685	2.466816	2.46685	0
2022-03-15 23:05:00	2.46685	2.466816	2.46685	0
2022-03-15 23:10:00	2.46685	2.466816	2.46685	0
2022-03-15 23:15:00	2.46651	2.466816	2.46651	0
2022-03-15 23:20:00	2.46617	2.466748	2.46617	0
2022-03-15 23:25:00	2.46685	2.466748	2.46685	0
2022-03-15 23:30:00	2.46685	2.466748	2.46685	0
2022-03-15 23:35:00	2.46651	2.466714	2.46651	0
2022-03-15 23:40:00	2.46685	2.466714	2.46685	0
2022-03-15 23:45:00	2.46685	2.466714	2.46685	0
2022-03-15 23:50:00	2.46685	2.466714	2.46685	0
2022-03-15 23:55:00	2.46617	2.466646	2.46617	0
2022-03-16 00:00:00	2.46651	2.466612	2.46651	0
2022-03-16 00:05:00	2.46651	2.466612	2.46651	0
2022-03-16 00:10:00	2.46617	2.466612	2.46617	0
2022-03-16 00:15:00	2.46651	2.466578	2.46651	0
2022-03-16 00:20:00	2.46685	2.466578	2.46685	0
2022-03-16 00:25:00	2.46651	2.466578	2.46651	0
2022-03-16 00:30:00	2.46685	2.466578	2.46685	0
2022-03-16 00:35:00	2.46685	2.466578	2.46685	0
2022-03-16 00:40:00	2.46651	2.466544	2.46651	0
2022-03-16 00:45:00	2.46651	2.466578	2.46651	0
2022-03-16 00:50:00	2.46685	2.466612	2.46685	0
2022-03-16 00:55:00	2.46685	2.466646	2.46685	0
2022-03-16 01:00:00	2.46651	2.46668	2.46651	0
2022-03-16 01:05:00	2.46685	2.466714	2.46685	0
2022-03-16 01:10:00	2.46651	2.46668	2.46651	0
2022-03-16 01:15:00	2.46651	2.46668	2.46651	0
2022-03-16 01:20:00	2.46685	2.46668	2.46685	0
2022-03-16 01:25:00	2.46685	2.46668	2.46685	0
2022-03-16 01:30:00	2.46685	2.466714	2.46685	0
2022-03-16 01:35:00	2.46685	2.466748	2.46685	0
2022-03-16 01:40:00	2.46685	2.466748	2.46685	0
2022-03-16 01:45:00	2.46651	2.466714	2.46651	0
2022-03-16 01:50:00	2.46685	2.466748	2.46685	0
2022-03-16 01:55:00	2.46685	2.466748	2.46685	0
2022-03-16 02:00:00	2.46685	2.466782	2.46685	0
2022-03-16 02:05:00	2.46685	2.466816	2.46685	0
2022-03-16 02:10:00	2.46685	2.466816	2.46685	0
2022-03-16 02:15:00	2.46651	2.466782	2.46651	0
2022-03-16 02:20:00	2.46651	2.466748	2.46651	0
2022-03-16 02:25:00	2.46651	2.466714	2.46651	0
2022-03-16 02:30:00	2.46685	2.466714	2.46685	0
2022-03-16 02:35:00	2.46685	2.466748	2.46685	0
2022-03-16 02:40:00	2.46651	2.466714	2.46651	0
2022-03-16 02:45:00	2.46685	2.466714	2.46685	0
2022-03-16 02:50:00	2.46685	2.466714	2.46685	0
2022-03-16 02:55:00	2.46651	2.46668	2.46651	0
2022-03-16 03:00:00	2.46617	2.466612	2.46617	0
2022-03-16 03:05:00	2.46685	2.466646	2.46685	0
2022-03-16 03:10:00	2.46685	2.46668	2.46685	0
2022-03-16 03:15:00	2.46685	2.466714	2.46685	0
2022-03-16 03:20:00	2.46685	2.466714	2.46685	0
2022-03-16 03:25:00	2.46617	2.466646	2.46617	0
2022-03-16 03:30:00	2.46651	2.466646	2.46651	0
2022-03-16 03:35:00	2.46651	2.466612	2.46651	0
2022-03-16 03:40:00	2.46719	2.466646	2.46719	0
2022-03-16 03:45:00	2.46651	2.466646	2.46651	0
2022-03-16 03:50:00	2.46685	2.466714	2.46685	0
2022-03-16 03:55:00	2.46685	2.466714	2.46685	0
2022-03-16 04:00:00	2.46651	2.46668	2.46651	0
2022-03-16 04:05:00	2.46651	2.466646	2.46651	0
2022-03-16 04:10:00	2.46685	2.466646	2.46685	0
2022-03-16 04:15:00	2.46685	2.466714	2.46685	0
2022-03-16 04:20:00	2.46651	2.466714	2.46651	0
2022-03-16 04:25:00	2.46685	2.466748	2.46685	0
2022-03-16 04:30:00	2.46685	2.466714	2.46685	0
2022-03-16 04:35:00	2.46685	2.466748	2.46685	0
2022-03-16 04:40:00	2.46685	2.466748	2.46685	0
2022-03-16 04:45:00	2.46685	2.466748	2.46685	0
2022-03-16 04:50:00	2.46685	2.466782	2.46685	0
2022-03-16 04:55:00	2.46685	2.466816	2.46685	0
2022-03-16 05:00:00	2.46685	2.466816	2.46685	0
2022-03-16 05:05:00	2.46651	2.466782	2.46651	0
2022-03-16 05:10:00	2.46685	2.466816	2.46685	0
2022-03-16 05:15:00	2.46685	2.466816	2.46685	0
2022-03-16 05:20:00	2.46685	2.466816	2.46685	0
2022-03-16 05:25:00	2.46685	2.466816	2.46685	0
2022-03-16 05:30:00	2.46719	2.46685	2.46719	0
2022-03-16 05:35:00	2.46719	2.466884	2.46719	0
2022-03-16 05:40:00	2.46651	2.46685	2.46651	0
2022-03-16 05:45:00	2.46685	2.46685	2.46685	0
2022-03-16 05:50:00	2.46685	2.46685	2.46685	0
2022-03-16 05:55:00	2.46685	2.466884	2.46685	0
2022-03-16 06:00:00	2.46685	2.466884	2.46685	0
2022-03-16 06:05:00	2.46685	2.466884	2.46685	0
2022-03-16 06:10:00	2.46685	2.466884	2.46685	0
2022-03-16 06:15:00	2.46891	2.46709	2.46891	0
2022-03-16 06:20:00	2.47028	2.467399	2.47028	0
2022-03-16 06:25:00	2.46857	2.467537	2.46857	0
2022-03-16 06:30:00	2.46685	2.467571	2.46685	0
2022-03-16 06:35:00	2.46651	2.467537	2.46651	0
2022-03-16 06:40:00	2.46617	2.467469	2.46617	0
2022-03-16 06:45:00	2.46617	2.467401	2.46617	0
2022-03-16 06:50:00	2.46617	2.467333	2.46617	0
2022-03-16 06:55:00	2.46617	2.467265	2.46617	0
2022-03-16 07:00:00	2.46411	2.466991	2.46411	0
2022-03-16 07:05:00	2.46411	2.466511	2.46411	0
2022-03-16 07:10:00	2.46514	2.465997	2.46514	0
2022-03-16 07:15:00	2.46514	2.465654	2.46514	0
2022-03-16 07:20:00	2.46617	2.465586	2.46617	0
2022-03-16 07:25:00	2.46617	2.465552	2.46617	0
2022-03-16 07:30:00	2.46548	2.465483	2.46548	0
2022-03-16 07:35:00	2.46548	2.465414	2.46548	0
2022-03-16 07:40:00	2.46582	2.465379	2.46582	0
2022-03-16 07:45:00	2.46548	2.46531	2.46548	0
2022-03-16 07:50:00	2.46617	2.465516	2.46617	0
2022-03-16 07:55:00	2.46617	2.465722	2.46617	0
2022-03-16 08:00:00	2.46617	2.465825	2.46617	0
2022-03-16 08:05:00	2.46548	2.465859	2.46548	0
2022-03-16 08:10:00	2.46617	2.465859	2.46617	0
2022-03-16 08:15:00	2.46548	2.46579	2.46548	0
2022-03-16 08:20:00	2.46548	2.46579	2.46548	0
2022-03-16 08:25:00	2.46582	2.465824	2.46582	0
2022-03-16 08:30:00	2.46548	2.46579	2.46548	0
2022-03-16 08:35:00	2.46548	2.46579	2.46548	0
2022-03-16 08:40:00	2.46617	2.46579	2.46617	0
2022-03-16 08:45:00	2.46548	2.465721	2.46548	0
2022-03-16 08:50:00	2.46617	2.465721	2.46617	0
2022-03-16 08:55:00	2.46617	2.46579	2.46617	0
2022-03-16 09:00:00	2.46582	2.465755	2.46582	0
2022-03-16 09:05:00	2.46548	2.465755	2.46548	0
2022-03-16 09:10:00	2.46617	2.465824	2.46617	0
2022-03-16 09:15:00	2.46582	2.465824	2.46582	0
2022-03-16 09:20:00	2.46617	2.465893	2.46617	0
2022-03-16 09:25:00	2.46617	2.465962	2.46617	0
2022-03-16 09:30:00	2.46617	2.465962	2.46617	0
2022-03-16 09:35:00	2.46582	2.465996	2.46582	0
2022-03-16 09:40:00	2.46582	2.465961	2.46582	0
2022-03-16 09:45:00	2.46548	2.465892	2.46548	0
2022-03-16 09:50:00	2.46582	2.465892	2.46582	0
2022-03-16 09:55:00	2.46582	2.465926	2.46582	0
2022-03-16 10:00:00	2.46548	2.465857	2.46548	0
2022-03-16 10:05:00	2.46548	2.465823	2.46548	0
2022-03-16 10:10:00	2.46548	2.465754	2.46548	0
2022-03-16 10:15:00	2.46548	2.465685	2.46548	0
2022-03-16 10:20:00	2.46548	2.465616	2.46548	0
2022-03-16 10:25:00	2.46548	2.465582	2.46548	0
2022-03-16 10:30:00	2.46548	2.465548	2.46548	0
2022-03-16 10:35:00	2.46548	2.465548	2.46548	0
2022-03-16 10:40:00	2.46582	2.465548	2.46582	0
2022-03-16 10:45:00	2.46548	2.465514	2.46548	0
2022-03-16 10:50:00	2.46548	2.465514	2.46548	0
2022-03-16 10:55:00	2.46582	2.465548	2.46582	0
2022-03-16 11:00:00	2.46548	2.465548	2.46548	0
2022-03-16 11:05:00	2.46548	2.465548	2.46548	0
2022-03-16 11:10:00	2.46754	2.465754	2.46754	0
2022-03-16 11:15:00	2.46685	2.465891	2.46685	0
2022-03-16 11:20:00	2.46445	2.465788	2.46445	0
2022-03-16 11:25:00	2.46411	2.465651	2.46411	0
2022-03-16 11:30:00	2.4648	2.465549	2.4648	0
2022-03-16 11:35:00	2.4648	2.465481	2.4648	0
2022-03-16 11:40:00	2.4648	2.465413	2.4648	0
2022-03-16 11:45:00	2.46514	2.465345	2.46514	0
2022-03-16 11:50:00	2.46514	2.465311	2.46514	0
2022-03-16 11:55:00	2.4648	2.465243	2.4648	0
2022-03-16 12:00:00	2.46514	2.465003	2.46514	0
2022-03-16 12:05:00	2.46548	2.464866	2.46548	0
2022-03-16 12:10:00	2.4648	2.464901	2.4648	0
2022-03-16 12:15:00	2.46343	2.464833	2.46343	0
2022-03-16 12:20:00	2.46514	2.464867	2.46514	0
2022-03-16 12:25:00	2.46274	2.464661	2.46274	0
2022-03-16 12:30:00	2.46411	2.464592	2.46411	0
2022-03-16 12:35:00	2.4624	2.464318	2.4624	0
2022-03-16 12:40:00	2.46377	2.464181	2.46377	0
2022-03-16 12:45:00	2.46582	2.464283	2.46582	0
2022-03-16 12:50:00	2.46857	2.464626	2.46857	0
2022-03-16 12:55:00	2.47165	2.465243	2.47165	0
2022-03-16 13:00:00	2.47028	2.465791	2.47028	0
2022-03-16 13:05:00	2.46617	2.466065	2.46617	0
2022-03-16 13:10:00	2.46377	2.465928	2.46377	0
2022-03-16 13:15:00	2.46206	2.46586	2.46206	0
2022-03-16 13:20:00	2.46343	2.465792	2.46343	0
2022-03-16 13:25:00	2.46548	2.4661	2.46548	0
2022-03-16 13:30:00	2.46651	2.466374	2.46651	0
2022-03-16 13:35:00	2.46514	2.466306	2.46514	0
2022-03-16 13:40:00	2.46411	2.46586	2.46411	0
2022-03-16 13:45:00	2.46377	2.465072	2.46377	0
2022-03-16 13:50:00	2.46	2.464044	2.46	0
2022-03-16 13:55:00	2.46206	2.463633	2.46206	0
2022-03-16 14:00:00	2.46206	2.463462	2.46206	0
2022-03-16 14:05:00	2.46206	2.463462	2.46206	0
2022-03-16 14:10:00	2.4624	2.463359	2.4624	0
2022-03-16 14:15:00	2.4624	2.463051	2.4624	0
2022-03-16 14:20:00	2.46308	2.462708	2.46308	0
2022-03-16 14:25:00	2.46343	2.462537	2.46343	0
2022-03-16 14:30:00	2.46343	2.462469	2.46343	0
2022-03-16 14:35:00	2.46343	2.462435	2.46343	0
2022-03-16 14:40:00	2.46343	2.462778	2.46343	0
2022-03-16 14:45:00	2.46377	2.462949	2.46377	0
2022-03-16 14:50:00	2.46377	2.46312	2.46377	0
2022-03-16 14:55:00	2.46445	2.463359	2.46445	0
2022-03-16 15:00:00	2.46411	2.46353	2.46411	0
2022-03-16 15:05:00	2.46411	2.463701	2.46411	0
2022-03-16 15:10:00	2.46377	2.46377	2.46377	0
2022-03-16 15:15:00	2.46411	2.463838	2.46411	0
2022-03-16 15:20:00	2.4648	2.463975	2.4648	0
2022-03-16 15:25:00	2.4648	2.464112	2.4648	0
2022-03-16 15:30:00	2.4648	2.464249	2.4648	0
2022-03-16 15:35:00	2.4648	2.464352	2.4648	0
2022-03-16 15:40:00	2.4648	2.464455	2.4648	0
2022-03-16 15:45:00	2.4648	2.46449	2.4648	0
2022-03-16 15:50:00	2.4648	2.464559	2.4648	0
2022-03-16 15:55:00	2.46514	2.464662	2.46514	0
2022-03-16 16:00:00	2.46514	2.464799	2.46514	0
2022-03-16 16:05:00	2.4648	2.464868	2.4648	0
2022-03-16 16:10:00	2.46514	2.464902	2.46514	0
2022-03-16 16:15:00	2.46514	2.464936	2.46514	0
2022-03-16 16:20:00	2.46548	2.465004	2.46548	0
2022-03-16 16:25:00	2.46582	2.465106	2.46582	0
2022-03-16 16:30:00	2.46582	2.465208	2.46582	0
2022-03-16 16:35:00	2.46582	2.46531	2.46582	0
2022-03-16 16:40:00	2.46617	2.465447	2.46617	0
2022-03-16 16:45:00	2.46582	2.465515	2.46582	0
2022-03-16 16:50:00	2.46617	2.465618	2.46617	0
2022-03-16 16:55:00	2.46617	2.465755	2.46617	0
2022-03-16 17:00:00	2.46651	2.465892	2.46651	0
2022-03-16 17:05:00	2.46651	2.466029	2.46651	0
2022-03-16 17:10:00	2.46617	2.466098	2.46617	0
2022-03-16 17:15:00	2.46651	2.466167	2.46651	0
2022-03-16 17:20:00	2.46617	2.466202	2.46617	0
2022-03-16 17:25:00	2.46685	2.466305	2.46685	0
2022-03-16 17:30:00	2.46651	2.466339	2.46651	0
2022-03-16 17:35:00	2.46685	2.466442	2.46685	0
2022-03-16 17:40:00	2.46685	2.46651	2.46685	0
2022-03-16 17:45:00	2.46685	2.466578	2.46685	0
2022-03-16 17:50:00	2.46685	2.466612	2.46685	0
2022-03-16 17:55:00	2.46685	2.466646	2.46685	0
2022-03-16 18:00:00	2.46651	2.46668	2.46651	0
2022-03-16 18:05:00	2.46685	2.466714	2.46685	0
2022-03-16 18:10:00	2.46719	2.466816	2.46719	0
2022-03-16 18:15:00	2.46651	2.466782	2.46651	0
2022-03-16 18:20:00	2.46685	2.466816	2.46685	0
2022-03-16 18:25:00	2.46685	2.466816	2.46685	0
2022-03-16 18:30:00	2.46685	2.466816	2.46685	0
2022-03-16 18:35:00	2.46685	2.466816	2.46685	0
2022-03-16 18:40:00	2.46754	2.466885	2.46754	0
2022-03-16 18:45:00	2.46719	2.466919	2.46719	0
2022-03-16 18:50:00	2.46685	2.466953	2.46685	0
2022-03-16 18:55:00	2.46719	2.466987	2.46719	0
2022-03-16 19:00:00	2.46685	2.466953	2.46685	0
2022-03-16 19:05:00	2.46685	2.466987	2.46685	0
2022-03-16 19:10:00	2.46754	2.467056	2.46754	0
2022-03-16 19:15:00	2.46685	2.467056	2.46685	0
2022-03-16 19:20:00	2.46719	2.46709	2.46719	0
2022-03-16 19:25:00	2.46719	2.467124	2.46719	0
2022-03-16 19:30:00	2.46754	2.467124	2.46754	0
2022-03-16 19:35:00	2.46754	2.467159	2.46754	0
2022-03-16 19:40:00	2.46719	2.467193	2.46719	0
2022-03-16 19:45:00	2.46754	2.467228	2.46754	0
2022-03-16 19:50:00	2.46754	2.467297	2.46754	0
2022-03-16 19:55:00	2.46754	2.467366	2.46754	0
2022-03-16 20:00:00	2.46754	2.467366	2.46754	0
2022-03-16 20:05:00	2.46754	2.467435	2.46754	0
2022-03-16 20:10:00	2.46754	2.46747	2.46754	0
2022-03-16 20:15:00	2.46754	2.467505	2.46754	0
2022-03-16 20:20:00	2.46754	2.467505	2.46754	0
2022-03-16 20:25:00	2.46754	2.467505	2.46754	0
2022-03-16 20:30:00	2.46754	2.46754	2.46754	0
2022-03-16 20:35:00	2.46754	2.46754	2.46754	0
2022-03-16 20:40:00	2.46754	2.46754	2.46754	0
2022-03-16 20:45:00	2.46754	2.46754	2.46754	0
2022-03-16 20:50:00	2.46754	2.46754	2.46754	0
2022-03-16 20:55:00	2.46754	2.46754	2.46754	0
2022-03-16 21:00:00	2.46754	2.46754	2.46754	0
2022-03-16 21:05:00	2.46788	2.467574	2.46788	0
2022-03-16 21:10:00	2.46788	2.467608	2.46788	0
2022-03-16 21:15:00	2.46788	2.467642	2.46788	0
2022-03-16 21:20:00	2.46754	2.467642	2.46754	0
2022-03-16 21:25:00	2.46754	2.467642	2.46754	0
2022-03-16 21:30:00	2.46754	2.467642	2.46754	0
2022-03-16 21:35:00	2.46754	2.467642	2.46754	0
2022-03-16 21:40:00	2.46754	2.467642	2.46754	0
2022-03-16 21:45:00	2.46754	2.467642	2.46754	0
2022-03-16 21:50:00	2.46754	2.467642	2.46754	0
2022-03-16 21:55:00	2.46788	2.467642	2.46788	0
2022-03-16 22:00:00	2.46754	2.467608	2.46754	0
2022-03-16 22:05:00	2.46822	2.467642	2.46822	0
2022-03-16 22:10:00	2.46754	2.467642	2.46754	0
2022-03-16 22:15:00	2.46754	2.467642	2.46754	0
2022-03-16 22:20:00	2.46857	2.467745	2.46857	0
2022-03-16 22:25:00	2.46788	2.467779	2.46788	0
2022-03-16 22:30:00	2.46822	2.467847	2.46822	0
2022-03-16 22:35:00	2.46822	2.467915	2.46822	0
2022-03-16 22:40:00	2.46788	2.467949	2.46788	0
2022-03-16 22:45:00	2.46754	2.467915	2.46754	0
2022-03-16 22:50:00	2.46822	2.467983	2.46822	0
2022-03-16 22:55:00	2.46857	2.468018	2.46857	0
2022-03-16 23:00:00	2.46788	2.468052	2.46788	0
2022-03-16 23:05:00	2.46788	2.468086	2.46788	0
2022-03-16 23:10:00	2.46788	2.468017	2.46788	0
2022-03-16 23:15:00	2.46788	2.468017	2.46788	0
2022-03-16 23:20:00	2.46754	2.467949	2.46754	0
2022-03-16 23:25:00	2.46788	2.467915	2.46788	0
2022-03-16 23:30:00	2.46822	2.467949	2.46822	0
2022-03-16 23:35:00	2.46754	2.467949	2.46754	0
2022-03-16 23:40:00	2.46857	2.467984	2.46857	0
2022-03-16 23:45:00	2.46822	2.467949	2.46822	0
2022-03-16 23:50:00	2.46788	2.467949	2.46788	0
2022-03-16 23:55:00	2.46822	2.467983	2.46822	0
2022-03-17 00:00:00	2.46857	2.468052	2.46857	0
2022-03-17 00:05:00	2.46857	2.468121	2.46857	0
2022-03-17 00:10:00	2.46857	2.468224	2.46857	0
2022-03-17 00:15:00	2.46857	2.468293	2.46857	0
2022-03-17 00:20:00	2.46822	2.468293	2.46822	0
2022-03-17 00:25:00	2.46822	2.468361	2.46822	0
2022-03-17 00:30:00	2.46822	2.468326	2.46822	0
2022-03-17 00:35:00	2.46857	2.468361	2.46857	0
2022-03-17 00:40:00	2.46788	2.468361	2.46788	0
2022-03-17 00:45:00	2.46822	2.468361	2.46822	0
2022-03-17 00:50:00	2.46822	2.468326	2.46822	0
2022-03-17 00:55:00	2.46822	2.468291	2.46822	0
2022-03-17 01:00:00	2.46857	2.468291	2.46857	0
2022-03-17 01:05:00	2.46822	2.468256	2.46822	0
2022-03-17 01:10:00	2.46754	2.468188	2.46754	0
2022-03-17 01:15:00	2.46822	2.468188	2.46822	0
2022-03-17 01:20:00	2.46891	2.468257	2.46891	0
2022-03-17 01:25:00	2.46822	2.468222	2.46822	0
2022-03-17 01:30:00	2.46822	2.468256	2.46822	0
2022-03-17 01:35:00	2.46822	2.468256	2.46822	0
2022-03-17 01:40:00	2.46822	2.468256	2.46822	0
2022-03-17 01:45:00	2.46822	2.468256	2.46822	0
2022-03-17 01:50:00	2.46857	2.468256	2.46857	0
2022-03-17 01:55:00	2.46857	2.468291	2.46857	0
2022-03-17 02:00:00	2.46822	2.468359	2.46822	0
2022-03-17 02:05:00	2.46822	2.468359	2.46822	0
2022-03-17 02:10:00	2.46891	2.468359	2.46891	0
2022-03-17 02:15:00	2.46891	2.468428	2.46891	0
2022-03-17 02:20:00	2.46857	2.468463	2.46857	0
2022-03-17 02:25:00	2.46857	2.468498	2.46857	0
2022-03-17 02:30:00	2.46857	2.468533	2.46857	0
2022-03-17 02:35:00	2.46822	2.468533	2.46822	0
2022-03-17 02:40:00	2.46857	2.468533	2.46857	0
2022-03-17 02:45:00	2.46857	2.468533	2.46857	0
2022-03-17 02:50:00	2.46891	2.468602	2.46891	0
2022-03-17 02:55:00	2.46788	2.468568	2.46788	0
2022-03-17 03:00:00	2.46822	2.468499	2.46822	0
2022-03-17 03:05:00	2.46788	2.468396	2.46788	0
2022-03-17 03:10:00	2.46822	2.468361	2.46822	0
2022-03-17 03:15:00	2.46788	2.468292	2.46788	0
2022-03-17 03:20:00	2.46857	2.468292	2.46857	0
2022-03-17 03:25:00	2.46857	2.468327	2.46857	0
2022-03-17 03:30:00	2.46857	2.468327	2.46857	0
2022-03-17 03:35:00	2.46891	2.468361	2.46891	0
2022-03-17 03:40:00	2.46857	2.468327	2.46857	0
2022-03-17 03:45:00	2.46822	2.468361	2.46822	0
2022-03-17 03:50:00	2.46857	2.468396	2.46857	0
2022-03-17 03:55:00	2.46857	2.468465	2.46857	0
2022-03-17 04:00:00	2.46857	2.4685	2.46857	0
2022-03-17 04:05:00	2.46822	2.468534	2.46822	0
2022-03-17 04:10:00	2.46822	2.468499	2.46822	0
2022-03-17 04:15:00	2.46754	2.468396	2.46754	0
2022-03-17 04:20:00	2.46857	2.468396	2.46857	0
2022-03-17 04:25:00	2.46857	2.468362	2.46857	0
2022-03-17 04:30:00	2.46891	2.468396	2.46891	0
2022-03-17 04:35:00	2.46788	2.468362	2.46788	0
2022-03-17 04:40:00	2.46822	2.468327	2.46822	0
2022-03-17 04:45:00	2.46788	2.468258	2.46788	0
2022-03-17 04:50:00	2.46822	2.468223	2.46822	0
2022-03-17 04:55:00	2.46822	2.468223	2.46822	0
2022-03-17 05:00:00	2.46822	2.468223	2.46822	0
2022-03-17 05:05:00	2.46822	2.468291	2.46822	0
2022-03-17 05:10:00	2.46822	2.468256	2.46822	0
2022-03-17 05:15:00	2.46822	2.468221	2.46822	0
2022-03-17 05:20:00	2.46788	2.468118	2.46788	0
2022-03-17 05:25:00	2.46788	2.468118	2.46788	0
2022-03-17 05:30:00	2.46857	2.468153	2.46857	0
2022-03-17 05:35:00	2.46754	2.468119	2.46754	0
2022-03-17 05:40:00	2.46788	2.468085	2.46788	0
2022-03-17 05:45:00	2.46822	2.468085	2.46822	0
2022-03-17 05:50:00	2.46891	2.468154	2.46891	0
2022-03-17 05:55:00	2.46857	2.468189	2.46857	0
2022-03-17 06:00:00	2.46822	2.468189	2.46822	0
2022-03-17 06:05:00	2.46857	2.468224	2.46857	0
2022-03-17 06:10:00	2.46857	2.468293	2.46857	0
2022-03-17 06:15:00	2.46857	2.468362	2.46857	0
2022-03-17 06:20:00	2.46891	2.468396	2.46891	0
2022-03-17 06:25:00	2.46994	2.468636	2.46994	0
2022-03-17 06:30:00	2.47028	2.468876	2.47028	0
2022-03-17 06:35:00	2.47028	2.469082	2.47028	0
2022-03-17 06:40:00	2.46857	2.469048	2.46857	0
2022-03-17 06:45:00	2.46754	2.468945	2.46754	0
2022-03-17 06:50:00	2.46754	2.468877	2.46754	0
2022-03-17 06:55:00	2.46719	2.468739	2.46719	0
2022-03-17 07:00:00	2.46754	2.468636	2.46754	0
2022-03-17 07:05:00	2.46754	2.468533	2.46754	0
2022-03-17 07:10:00	2.46754	2.468396	2.46754	0
2022-03-17 07:15:00	2.46754	2.468156	2.46754	0
2022-03-17 07:20:00	2.46754	2.467882	2.46754	0
2022-03-17 07:25:00	2.46754	2.467608	2.46754	0
2022-03-17 07:30:00	2.46754	2.467505	2.46754	0
2022-03-17 07:35:00	2.46754	2.467505	2.46754	0
2022-03-17 07:40:00	2.46754	2.467505	2.46754	0
2022-03-17 07:45:00	2.46754	2.46754	2.46754	0
2022-03-17 07:50:00	2.46754	2.46754	2.46754	0
2022-03-17 07:55:00	2.46754	2.46754	2.46754	0
2022-03-17 08:00:00	2.46754	2.46754	2.46754	0
2022-03-17 08:05:00	2.46719	2.467505	2.46719	0
2022-03-17 08:10:00	2.46754	2.467505	2.46754	0
2022-03-17 08:15:00	2.46754	2.467505	2.46754	0
2022-03-17 08:20:00	2.46754	2.467505	2.46754	0
2022-03-17 08:25:00	2.46754	2.467505	2.46754	0
2022-03-17 08:30:00	2.46685	2.467436	2.46685	0
2022-03-17 08:35:00	2.46754	2.467436	2.46754	0
2022-03-17 08:40:00	2.46754	2.467436	2.46754	0
2022-03-17 08:45:00	2.46719	2.467401	2.46719	0
2022-03-17 08:50:00	2.46754	2.467401	2.46754	0
2022-03-17 08:55:00	2.46788	2.46747	2.46788	0
2022-03-17 09:00:00	2.46685	2.467401	2.46685	0
2022-03-17 09:05:00	2.46754	2.467401	2.46754	0
2022-03-17 09:10:00	2.46788	2.467435	2.46788	0
2022-03-17 09:15:00	2.46788	2.467469	2.46788	0
2022-03-17 09:20:00	2.46754	2.467538	2.46754	0
2022-03-17 09:25:00	2.46788	2.467572	2.46788	0
2022-03-17 09:30:00	2.46822	2.46764	2.46822	0
2022-03-17 09:35:00	2.46788	2.467709	2.46788	0
2022-03-17 09:40:00	2.46822	2.467777	2.46822	0
2022-03-17 09:45:00	2.46788	2.467777	2.46788	0
2022-03-17 09:50:00	2.46719	2.467811	2.46719	0
2022-03-17 09:55:00	2.46754	2.467811	2.46754	0
2022-03-17 10:00:00	2.46719	2.467742	2.46719	0
2022-03-17 10:05:00	2.46685	2.467639	2.46685	0
2022-03-17 10:10:00	2.46685	2.46757	2.46685	0
2022-03-17 10:15:00	2.46685	2.467467	2.46685	0
2022-03-17 10:20:00	2.46719	2.467364	2.46719	0
2022-03-17 10:25:00	2.46719	2.467295	2.46719	0
2022-03-17 10:30:00	2.46719	2.467192	2.46719	0
2022-03-17 10:35:00	2.46719	2.467123	2.46719	0
2022-03-17 10:40:00	2.46685	2.467089	2.46685	0
2022-03-17 10:45:00	2.46719	2.467054	2.46719	0
2022-03-17 10:50:00	2.46754	2.467089	2.46754	0
2022-03-17 10:55:00	2.46754	2.467158	2.46754	0
2022-03-17 11:00:00	2.46754	2.467227	2.46754	0
2022-03-17 11:05:00	2.46719	2.467261	2.46719	0
2022-03-17 11:10:00	2.46719	2.467261	2.46719	0
2022-03-17 11:15:00	2.46754	2.467296	2.46754	0
2022-03-17 11:20:00	2.46754	2.467331	2.46754	0
2022-03-17 11:25:00	2.46754	2.467366	2.46754	0
2022-03-17 11:30:00	2.46754	2.467435	2.46754	0
2022-03-17 11:35:00	2.46754	2.46747	2.46754	0
2022-03-17 11:40:00	2.46754	2.46747	2.46754	0
2022-03-17 11:45:00	2.46685	2.467401	2.46685	0
2022-03-17 11:50:00	2.46719	2.467366	2.46719	0
2022-03-17 11:55:00	2.46685	2.467332	2.46685	0
2022-03-17 12:00:00	2.46685	2.467298	2.46685	0
2022-03-17 12:05:00	2.46754	2.467298	2.46754	0
2022-03-17 12:10:00	2.46308	2.466852	2.46308	0
2022-03-17 12:15:00	2.4648	2.466578	2.4648	0
2022-03-17 12:20:00	2.46582	2.466406	2.46582	0
2022-03-17 12:25:00	2.46617	2.466269	2.46617	0
2022-03-17 12:30:00	2.46411	2.465926	2.46411	0
2022-03-17 12:35:00	2.46617	2.465858	2.46617	0
2022-03-17 12:40:00	2.46719	2.465858	2.46719	0
2022-03-17 12:45:00	2.47234	2.466407	2.47234	0
2022-03-17 12:50:00	2.47234	2.466956	2.47234	0
2022-03-17 12:55:00	2.46891	2.467093	2.46891	0
2022-03-17 13:00:00	2.47028	2.467813	2.47028	0
2022-03-17 13:05:00	2.47302	2.468635	2.47302	0
2022-03-17 13:10:00	2.47542	2.469595	2.47542	0
2022-03-17 13:15:00	2.47576	2.470554	2.47576	0
2022-03-17 13:20:00	2.47439	2.471582	2.47439	0
2022-03-17 13:25:00	2.47199	2.472164	2.47199	0
2022-03-17 13:30:00	2.47165	2.47261	2.47165	0
2022-03-17 13:35:00	2.47439	2.472815	2.47439	0
2022-03-17 13:40:00	2.47473	2.473054	2.47473	0
2022-03-17 13:45:00	2.47576	2.473739	2.47576	0
2022-03-17 13:50:00	2.47576	2.474287	2.47576	0
2022-03-17 13:55:00	2.47611	2.474596	2.47611	0
2022-03-17 14:00:00	2.47576	2.47463	2.47576	0
2022-03-17 14:05:00	2.47576	2.47463	2.47576	0
2022-03-17 14:10:00	2.47576	2.474767	2.47576	0
2022-03-17 14:15:00	2.47576	2.475144	2.47576	0
2022-03-17 14:20:00	2.47508	2.475487	2.47508	0
2022-03-17 14:25:00	2.47302	2.47535	2.47302	0
2022-03-17 14:30:00	2.47302	2.475179	2.47302	0
2022-03-17 14:35:00	2.46754	2.474357	2.46754	0
2022-03-17 14:40:00	2.4648	2.473261	2.4648	0
2022-03-17 14:45:00	2.46377	2.472027	2.46377	0
2022-03-17 14:50:00	2.46343	2.470794	2.46343	0
2022-03-17 14:55:00	2.46343	2.469561	2.46343	0
2022-03-17 15:00:00	2.46411	2.468396	2.46411	0
2022-03-17 15:05:00	2.46343	2.467163	2.46343	0
2022-03-17 15:10:00	2.46377	2.466032	2.46377	0
2022-03-17 15:15:00	2.46411	2.465141	2.46411	0
2022-03-17 15:20:00	2.46377	2.464216	2.46377	0
2022-03-17 15:25:00	2.46411	2.463873	2.46411	0
2022-03-17 15:30:00	2.46411	2.463804	2.46411	0
2022-03-17 15:35:00	2.46377	2.463804	2.46377	0
2022-03-17 15:40:00	2.46411	2.463872	2.46411	0
2022-03-17 15:45:00	2.46411	2.46394	2.46411	0
2022-03-17 15:50:00	2.46445	2.463974	2.46445	0
2022-03-17 15:55:00	2.46411	2.464042	2.46411	0
2022-03-17 16:00:00	2.46411	2.464076	2.46411	0
2022-03-17 16:05:00	2.46445	2.46411	2.46445	0
2022-03-17 16:10:00	2.46445	2.464178	2.46445	0
2022-03-17 16:15:00	2.4648	2.464247	2.4648	0
2022-03-17 16:20:00	2.46445	2.464281	2.46445	0
2022-03-17 16:25:00	2.46411	2.464315	2.46411	0
2022-03-17 16:30:00	2.4648	2.464384	2.4648	0
2022-03-17 16:35:00	2.46445	2.464418	2.46445	0
2022-03-17 16:40:00	2.4648	2.464453	2.4648	0
2022-03-17 16:45:00	2.4648	2.464522	2.4648	0
2022-03-17 16:50:00	2.4648	2.464591	2.4648	0
2022-03-17 16:55:00	2.4648	2.464626	2.4648	0
2022-03-17 17:00:00	2.46445	2.464626	2.46445	0
2022-03-17 17:05:00	2.46514	2.46466	2.46514	0
2022-03-17 17:10:00	2.4648	2.464695	2.4648	0
2022-03-17 17:15:00	2.46548	2.464832	2.46548	0
2022-03-17 17:20:00	2.46548	2.4649	2.46548	0
2022-03-17 17:25:00	2.46548	2.465003	2.46548	0
2022-03-17 17:30:00	2.4648	2.465003	2.4648	0
2022-03-17 17:35:00	2.46548	2.465071	2.46548	0
2022-03-17 17:40:00	2.46514	2.465105	2.46514	0
2022-03-17 17:45:00	2.46514	2.465139	2.46514	0
2022-03-17 17:50:00	2.46548	2.465242	2.46548	0
2022-03-17 17:55:00	2.46548	2.465276	2.46548	0
2022-03-17 18:00:00	2.46548	2.465344	2.46548	0
2022-03-17 18:05:00	2.46514	2.46531	2.46514	0
2022-03-17 18:10:00	2.46685	2.465447	2.46685	0
2022-03-17 18:15:00	2.46754	2.465653	2.46754	0
2022-03-17 18:20:00	2.46651	2.465824	2.46651	0
2022-03-17 18:25:00	2.46582	2.465858	2.46582	0
2022-03-17 18:30:00	2.46617	2.465961	2.46617	0
2022-03-17 18:35:00	2.46617	2.466064	2.46617	0
2022-03-17 18:40:00	2.46617	2.466133	2.46617	0
2022-03-17 18:45:00	2.46617	2.466202	2.46617	0
2022-03-17 18:50:00	2.46617	2.466271	2.46617	0
2022-03-17 18:55:00	2.46617	2.466374	2.46617	0
2022-03-17 19:00:00	2.46651	2.46634	2.46651	0
2022-03-17 19:05:00	2.46617	2.466203	2.46617	0
2022-03-17 19:10:00	2.46651	2.466203	2.46651	0
2022-03-17 19:15:00	2.46685	2.466306	2.46685	0
2022-03-17 19:20:00	2.46651	2.46634	2.46651	0
2022-03-17 19:25:00	2.46617	2.46634	2.46617	0
2022-03-17 19:30:00	2.46617	2.46634	2.46617	0
2022-03-17 19:35:00	2.46651	2.466374	2.46651	0
2022-03-17 19:40:00	2.46651	2.466408	2.46651	0
2022-03-17 19:45:00	2.46685	2.466476	2.46685	0
2022-03-17 19:50:00	2.46685	2.46651	2.46685	0
2022-03-17 19:55:00	2.46685	2.466578	2.46685	0
2022-03-17 20:00:00	2.46685	2.466612	2.46685	0
2022-03-17 20:05:00	2.46651	2.466578	2.46651	0
2022-03-17 20:10:00	2.46651	2.466578	2.46651	0
2022-03-17 20:15:00	2.46651	2.466612	2.46651	0
2022-03-17 20:20:00	2.46685	2.46668	2.46685	0
2022-03-17 20:25:00	2.46685	2.466714	2.46685	0
2022-03-17 20:30:00	2.46685	2.466748	2.46685	0
2022-03-17 20:35:00	2.46685	2.466748	2.46685	0
2022-03-17 20:40:00	2.46685	2.466748	2.46685	0
2022-03-17 20:45:00	2.46685	2.466748	2.46685	0
2022-03-17 20:50:00	2.46685	2.466748	2.46685	0
2022-03-17 20:55:00	2.46685	2.466782	2.46685	0
2022-03-17 21:00:00	2.46685	2.466816	2.46685	0
2022-03-17 21:05:00	2.46685	2.46685	2.46685	0
2022-03-17 21:10:00	2.46685	2.46685	2.46685	0
2022-03-17 21:15:00	2.46685	2.46685	2.46685	0
2022-03-17 21:20:00	2.46719	2.466884	2.46719	0
2022-03-17 21:25:00	2.46685	2.466884	2.46685	0
2022-03-17 21:30:00	2.46754	2.466953	2.46754	0
2022-03-17 21:35:00	2.46719	2.466987	2.46719	0
2022-03-17 21:40:00	2.46685	2.466987	2.46685	0
2022-03-17 21:45:00	2.46685	2.466987	2.46685	0
2022-03-17 21:50:00	2.46754	2.467056	2.46754	0
2022-03-17 21:55:00	2.46685	2.467056	2.46685	0
2022-03-17 22:00:00	2.46719	2.46709	2.46719	0
2022-03-17 22:05:00	2.46685	2.46709	2.46685	0
2022-03-17 22:10:00	2.46754	2.467125	2.46754	0
2022-03-17 22:15:00	2.46719	2.467159	2.46719	0
2022-03-17 22:20:00	2.46719	2.467124	2.46719	0
2022-03-17 22:25:00	2.46685	2.46709	2.46685	0
2022-03-17 22:30:00	2.46719	2.467124	2.46719	0
2022-03-17 22:35:00	2.46685	2.467124	2.46685	0
2022-03-17 22:40:00	2.46754	2.467124	2.46754	0
2022-03-17 22:45:00	2.46754	2.467193	2.46754	0
2022-03-17 22:50:00	2.46685	2.467159	2.46685	0
2022-03-17 22:55:00	2.46754	2.467228	2.46754	0
2022-03-17 23:00:00	2.46754	2.467228	2.46754	0
2022-03-17 23:05:00	2.46719	2.467228	2.46719	0
2022-03-17 23:10:00	2.46754	2.467263	2.46754	0
2022-03-17 23:15:00	2.46754	2.467332	2.46754	0
2022-03-17 23:20:00	2.46719	2.467332	2.46719	0
2022-03-17 23:25:00	2.46754	2.467401	2.46754	0
2022-03-17 23:30:00	2.46754	2.467401	2.46754	0
2022-03-17 23:35:00	2.46754	2.467401	2.46754	0
2022-03-17 23:40:00	2.46754	2.46747	2.46754	0
2022-03-17 23:45:00	2.46754	2.46747	2.46754	0
2022-03-17 23:50:00	2.46754	2.46747	2.46754	0
2022-03-17 23:55:00	2.46754	2.467505	2.46754	0
2022-03-18 00:00:00	2.46754	2.467505	2.46754	0
2022-03-18 00:05:00	2.46754	2.467505	2.46754	0
2022-03-18 00:10:00	2.46788	2.467574	2.46788	0
2022-03-18 00:15:00	2.46754	2.467574	2.46754	0
2022-03-18 00:20:00	2.46754	2.467574	2.46754	0
2022-03-18 00:25:00	2.46754	2.467574	2.46754	0
2022-03-18 00:30:00	2.46754	2.467574	2.46754	0
2022-03-18 00:35:00	2.46719	2.467539	2.46719	0
2022-03-18 00:40:00	2.46754	2.467539	2.46754	0
2022-03-18 00:45:00	2.46754	2.467539	2.46754	0
2022-03-18 00:50:00	2.46754	2.467539	2.46754	0
2022-03-18 00:55:00	2.46754	2.467539	2.46754	0
2022-03-18 01:00:00	2.46754	2.467505	2.46754	0
2022-03-18 01:05:00	2.46754	2.467505	2.46754	0
2022-03-18 01:10:00	2.46754	2.467505	2.46754	0
2022-03-18 01:15:00	2.46788	2.467539	2.46788	0
2022-03-18 01:20:00	2.46754	2.467539	2.46754	0
2022-03-18 01:25:00	2.46754	2.467574	2.46754	0
2022-03-18 01:30:00	2.46754	2.467574	2.46754	0
2022-03-18 01:35:00	2.46822	2.467642	2.46822	0
2022-03-18 01:40:00	2.46754	2.467642	2.46754	0
2022-03-18 01:45:00	2.46754	2.467642	2.46754	0
2022-03-18 01:50:00	2.46754	2.467642	2.46754	0
2022-03-18 01:55:00	2.46788	2.467676	2.46788	0
2022-03-18 02:00:00	2.46719	2.467641	2.46719	0
2022-03-18 02:05:00	2.46754	2.467607	2.46754	0
2022-03-18 02:10:00	2.46788	2.467641	2.46788	0
2022-03-18 02:15:00	2.46754	2.467641	2.46754	0
2022-03-18 02:20:00	2.46754	2.467641	2.46754	0
2022-03-18 02:25:00	2.46754	2.467573	2.46754	0
2022-03-18 02:30:00	2.46754	2.467573	2.46754	0
2022-03-18 02:35:00	2.46754	2.467573	2.46754	0
2022-03-18 02:40:00	2.46788	2.467607	2.46788	0
2022-03-18 02:45:00	2.46754	2.467573	2.46754	0
2022-03-18 02:50:00	2.46754	2.467608	2.46754	0
2022-03-18 02:55:00	2.46754	2.467608	2.46754	0
2022-03-18 03:00:00	2.46788	2.467608	2.46788	0
2022-03-18 03:05:00	2.46754	2.467608	2.46754	0
2022-03-18 03:10:00	2.46788	2.467642	2.46788	0
2022-03-18 03:15:00	2.46754	2.467642	2.46754	0
2022-03-18 03:20:00	2.46754	2.467642	2.46754	0
2022-03-18 03:25:00	2.46822	2.46771	2.46822	0
2022-03-18 03:30:00	2.46788	2.46771	2.46788	0
2022-03-18 03:35:00	2.46754	2.46771	2.46754	0
2022-03-18 03:40:00	2.46822	2.467778	2.46822	0
2022-03-18 03:45:00	2.46754	2.467778	2.46754	0
2022-03-18 03:50:00	2.46788	2.467778	2.46788	0
2022-03-18 03:55:00	2.46754	2.467778	2.46754	0
2022-03-18 04:00:00	2.46754	2.467744	2.46754	0
2022-03-18 04:05:00	2.46822	2.467812	2.46822	0
2022-03-18 04:10:00	2.46788	2.467846	2.46788	0
2022-03-18 04:15:00	2.46754	2.467778	2.46754	0
2022-03-18 04:20:00	2.46754	2.467744	2.46754	0
2022-03-18 04:25:00	2.46788	2.467778	2.46788	0
2022-03-18 04:30:00	2.46754	2.46771	2.46754	0
2022-03-18 04:35:00	2.46754	2.46771	2.46754	0
2022-03-18 04:40:00	2.46754	2.467676	2.46754	0
2022-03-18 04:45:00	2.46788	2.46771	2.46788	0
2022-03-18 04:50:00	2.46788	2.467744	2.46788	0
2022-03-18 04:55:00	2.46822	2.467744	2.46822	0
2022-03-18 05:00:00	2.46822	2.467778	2.46822	0
2022-03-18 05:05:00	2.46822	2.467846	2.46822	0
2022-03-18 05:10:00	2.46822	2.467914	2.46822	0
2022-03-18 05:15:00	2.46788	2.467914	2.46788	0
2022-03-18 05:20:00	2.46822	2.467982	2.46822	0
2022-03-18 05:25:00	2.46754	2.467982	2.46754	0
2022-03-18 05:30:00	2.46822	2.46805	2.46822	0
2022-03-18 05:35:00	2.46822	2.468084	2.46822	0
2022-03-18 05:40:00	2.46822	2.468118	2.46822	0
2022-03-18 05:45:00	2.46822	2.468118	2.46822	0
2022-03-18 05:50:00	2.46891	2.468187	2.46891	0
2022-03-18 05:55:00	2.46891	2.468256	2.46891	0
2022-03-18 06:00:00	2.46891	2.468325	2.46891	0
2022-03-18 06:05:00	2.46822	2.468359	2.46822	0
2022-03-18 06:10:00	2.46857	2.468394	2.46857	0
2022-03-18 06:15:00	2.46857	2.468497	2.46857	0
2022-03-18 06:20:00	2.46822	2.468497	2.46822	0
2022-03-18 06:25:00	2.46891	2.468566	2.46891	0
2022-03-18 06:30:00	2.46822	2.468566	2.46822	0
2022-03-18 06:35:00	2.46822	2.468566	2.46822	0
2022-03-18 06:40:00	2.46822	2.468497	2.46822	0
2022-03-18 06:45:00	2.46822	2.468428	2.46822	0
2022-03-18 06:50:00	2.46822	2.468359	2.46822	0
2022-03-18 06:55:00	2.46822	2.468359	2.46822	0
2022-03-18 07:00:00	2.46857	2.468359	2.46857	0
2022-03-18 07:05:00	2.46822	2.468324	2.46822	0
2022-03-18 07:10:00	2.46788	2.46829	2.46788	0
2022-03-18 07:15:00	2.46788	2.468187	2.46788	0
2022-03-18 07:20:00	2.46788	2.468153	2.46788	0
2022-03-18 07:25:00	2.46754	2.468085	2.46754	0
2022-03-18 07:30:00	2.46754	2.468017	2.46754	0
2022-03-18 07:35:00	2.46788	2.467983	2.46788	0
2022-03-18 07:40:00	2.46788	2.467949	2.46788	0
2022-03-18 07:45:00	2.46754	2.467881	2.46754	0
2022-03-18 07:50:00	2.46754	2.467778	2.46754	0
2022-03-18 07:55:00	2.46754	2.46771	2.46754	0
2022-03-18 08:00:00	2.46754	2.467676	2.46754	0
2022-03-18 08:05:00	2.46754	2.467642	2.46754	0
2022-03-18 08:10:00	2.46754	2.467608	2.46754	0
2022-03-18 08:15:00	2.46754	2.467608	2.46754	0
2022-03-18 08:20:00	2.46754	2.467608	2.46754	0
2022-03-18 08:25:00	2.46754	2.467574	2.46754	0
2022-03-18 08:30:00	2.46754	2.46754	2.46754	0
2022-03-18 08:35:00	2.46754	2.46754	2.46754	0
2022-03-18 08:40:00	2.46754	2.46754	2.46754	0
2022-03-18 08:45:00	2.46754	2.46754	2.46754	0
2022-03-18 08:50:00	2.46754	2.46754	2.46754	0
2022-03-18 08:55:00	2.46754	2.46754	2.46754	0
2022-03-18 09:00:00	2.46754	2.46754	2.46754	0
2022-03-18 09:05:00	2.46754	2.46754	2.46754	0
2022-03-18 09:10:00	2.46754	2.46754	2.46754	0
2022-03-18 09:15:00	2.46754	2.46754	2.46754	0
2022-03-18 09:20:00	2.46754	2.46754	2.46754	0
2022-03-18 09:25:00	2.46754	2.46754	2.46754	0
2022-03-18 09:30:00	2.46788	2.467574	2.46788	0
2022-03-18 09:35:00	2.46822	2.467642	2.46822	0
2022-03-18 09:40:00	2.46788	2.467676	2.46788	0
2022-03-18 09:45:00	2.46822	2.467744	2.46822	0
2022-03-18 09:50:00	2.46788	2.467778	2.46788	0
2022-03-18 09:55:00	2.46822	2.467846	2.46822	0
2022-03-18 10:00:00	2.46754	2.467846	2.46754	0
2022-03-18 10:05:00	2.46788	2.46788	2.46788	0
2022-03-18 10:10:00	2.46788	2.467914	2.46788	0
2022-03-18 10:15:00	2.46754	2.467914	2.46754	0
2022-03-18 10:20:00	2.46719	2.467845	2.46719	0
2022-03-18 10:25:00	2.46754	2.467777	2.46754	0
2022-03-18 10:30:00	2.46685	2.467674	2.46685	0
2022-03-18 10:35:00	2.46685	2.467537	2.46685	0
2022-03-18 10:40:00	2.46754	2.467503	2.46754	0
2022-03-18 10:45:00	2.46685	2.467366	2.46685	0
2022-03-18 10:50:00	2.46719	2.467331	2.46719	0
2022-03-18 10:55:00	2.46719	2.467262	2.46719	0
2022-03-18 11:00:00	2.46685	2.467159	2.46685	0
2022-03-18 11:05:00	2.46685	2.46709	2.46685	0
2022-03-18 11:10:00	2.46685	2.467056	2.46685	0
2022-03-18 11:15:00	2.46754	2.467056	2.46754	0
2022-03-18 11:20:00	2.46685	2.467056	2.46685	0
2022-03-18 11:25:00	2.46754	2.467125	2.46754	0
2022-03-18 11:30:00	2.46719	2.46709	2.46719	0
2022-03-18 11:35:00	2.46754	2.467159	2.46754	0
2022-03-18 11:40:00	2.46685	2.467125	2.46685	0
2022-03-18 11:45:00	2.46719	2.467125	2.46719	0
2022-03-18 11:50:00	2.46685	2.467125	2.46685	0
2022-03-18 11:55:00	2.46685	2.467125	2.46685	0
2022-03-18 12:00:00	2.46685	2.467125	2.46685	0
2022-03-18 12:05:00	2.46685	2.467056	2.46685	0
2022-03-18 12:10:00	2.46719	2.46709	2.46719	0
2022-03-18 12:15:00	2.46685	2.467021	2.46685	0
2022-03-18 12:20:00	2.46685	2.466987	2.46685	0
2022-03-18 12:25:00	2.46685	2.466918	2.46685	0
2022-03-18 12:30:00	2.46685	2.466918	2.46685	0
2022-03-18 12:35:00	2.46685	2.466884	2.46685	0
2022-03-18 12:40:00	2.46685	2.466884	2.46685	0
2022-03-18 12:45:00	2.46685	2.466884	2.46685	0
2022-03-18 12:50:00	2.46685	2.466884	2.46685	0
2022-03-18 12:55:00	2.46685	2.466884	2.46685	0
2022-03-18 13:00:00	2.46719	2.466884	2.46719	0
2022-03-18 13:05:00	2.46685	2.466884	2.46685	0
2022-03-18 13:10:00	2.46685	2.466884	2.46685	0
2022-03-18 13:15:00	2.46685	2.466884	2.46685	0
2022-03-18 13:20:00	2.46685	2.466884	2.46685	0
2022-03-18 13:25:00	2.46685	2.466884	2.46685	0
2022-03-18 13:30:00	2.46685	2.466884	2.46685	0
2022-03-18 13:35:00	2.46685	2.466884	2.46685	0
2022-03-18 13:40:00	2.46685	2.466884	2.46685	0
2022-03-18 13:45:00	2.46719	2.466918	2.46719	0
2022-03-18 13:50:00	2.46685	2.466884	2.46685	0
2022-03-18 13:55:00	2.46685	2.466884	2.46685	0
2022-03-18 14:00:00	2.46685	2.466884	2.46685	0
2022-03-18 14:05:00	2.46685	2.466884	2.46685	0
2022-03-18 14:10:00	2.46719	2.466918	2.46719	0
2022-03-18 14:15:00	2.46719	2.466952	2.46719	0
2022-03-18 14:20:00	2.46754	2.467021	2.46754	0
2022-03-18 14:25:00	2.46719	2.467055	2.46719	0
2022-03-18 14:30:00	2.46719	2.467089	2.46719	0
2022-03-18 14:35:00	2.46685	2.467055	2.46685	0
2022-03-18 14:40:00	2.46685	2.467055	2.46685	0
2022-03-18 14:45:00	2.46685	2.467055	2.46685	0
2022-03-18 14:50:00	2.46719	2.467089	2.46719	0
2022-03-18 14:55:00	2.46719	2.467123	2.46719	0
2022-03-18 15:00:00	2.46754	2.467158	2.46754	0
2022-03-18 15:05:00	2.46685	2.467124	2.46685	0
2022-03-18 15:10:00	2.46754	2.467124	2.46754	0
2022-03-18 15:15:00	2.46719	2.467124	2.46719	0
2022-03-18 15:20:00	2.46719	2.467124	2.46719	0
2022-03-18 15:25:00	2.46719	2.467158	2.46719	0
2022-03-18 15:30:00	2.46719	2.467192	2.46719	0
2022-03-18 15:35:00	2.46754	2.467261	2.46754	0
2022-03-18 15:40:00	2.46754	2.467296	2.46754	0
2022-03-18 15:45:00	2.46685	2.467262	2.46685	0
2022-03-18 15:50:00	2.46754	2.467262	2.46754	0
2022-03-18 15:55:00	2.46719	2.467296	2.46719	0
2022-03-18 16:00:00	2.46754	2.467296	2.46754	0
2022-03-18 16:05:00	2.46719	2.467296	2.46719	0
2022-03-18 16:10:00	2.46685	2.467262	2.46685	0
2022-03-18 16:15:00	2.46754	2.467297	2.46754	0
2022-03-18 16:20:00	2.46754	2.467332	2.46754	0
2022-03-18 16:25:00	2.46719	2.467297	2.46719	0
2022-03-18 16:30:00	2.46754	2.467297	2.46754	0
2022-03-18 16:35:00	2.46754	2.467366	2.46754	0
2022-03-18 16:40:00	2.46754	2.467366	2.46754	0
2022-03-18 16:45:00	2.46754	2.467401	2.46754	0
2022-03-18 16:50:00	2.46754	2.467401	2.46754	0
2022-03-18 16:55:00	2.46754	2.467436	2.46754	0
2022-03-18 17:00:00	2.46754	2.467505	2.46754	0
2022-03-18 17:05:00	2.46754	2.467505	2.46754	0
2022-03-18 17:10:00	2.46719	2.46747	2.46719	0
2022-03-18 17:15:00	2.46754	2.467505	2.46754	0
2022-03-18 17:20:00	2.46754	2.467505	2.46754	0
2022-03-18 17:25:00	2.46754	2.467505	2.46754	0
2022-03-18 17:30:00	2.46719	2.46747	2.46719	0
2022-03-18 17:35:00	2.46754	2.46747	2.46754	0
2022-03-18 17:40:00	2.46754	2.46747	2.46754	0
2022-03-18 17:45:00	2.46685	2.467401	2.46685	0
2022-03-18 17:50:00	2.46719	2.467366	2.46719	0
2022-03-18 17:55:00	2.46754	2.467366	2.46754	0
2022-03-18 18:00:00	2.46754	2.467401	2.46754	0
2022-03-18 18:05:00	2.46754	2.467401	2.46754	0
2022-03-18 18:10:00	2.46754	2.467401	2.46754	0
2022-03-18 18:15:00	2.46754	2.467401	2.46754	0
2022-03-18 18:20:00	2.46754	2.467436	2.46754	0
2022-03-18 18:25:00	2.46754	2.467436	2.46754	0
2022-03-18 18:30:00	2.46754	2.467436	2.46754	0
2022-03-18 18:35:00	2.46754	2.467505	2.46754	0
2022-03-18 18:40:00	2.46754	2.46754	2.46754	0
2022-03-18 18:45:00	2.46754	2.46754	2.46754	0
2022-03-18 18:50:00	2.46754	2.46754	2.46754	0
2022-03-18 18:55:00	2.46754	2.46754	2.46754	0
2022-03-18 19:00:00	2.46754	2.46754	2.46754	0
2022-03-18 19:05:00	2.46754	2.46754	2.46754	0
2022-03-18 19:10:00	2.46719	2.467505	2.46719	0
2022-03-18 19:15:00	2.46754	2.467505	2.46754	0
2022-03-18 19:20:00	2.46719	2.46747	2.46719	0
2022-03-18 19:25:00	2.46754	2.46747	2.46754	0
2022-03-18 19:30:00	2.46719	2.467435	2.46719	0
2022-03-18 19:35:00	2.46754	2.467435	2.46754	0
2022-03-18 19:40:00	2.46754	2.467435	2.46754	0
2022-03-18 19:45:00	2.46754	2.467435	2.46754	0
2022-03-18 19:50:00	2.46754	2.467435	2.46754	0
2022-03-18 19:55:00	2.46754	2.467435	2.46754	0
2022-03-18 20:00:00	2.46754	2.46747	2.46754	0
2022-03-18 20:05:00	2.46754	2.46747	2.46754	0
2022-03-18 20:10:00	2.46754	2.467505	2.46754	0
2022-03-18 20:15:00	2.46754	2.467505	2.46754	0
2022-03-18 20:20:00	2.46754	2.46754	2.46754	0
2022-03-18 20:25:00	2.46754	2.46754	2.46754	0
2022-03-18 20:30:00	2.46754	2.46754	2.46754	0
2022-03-18 20:35:00	2.46754	2.46754	2.46754	0
2022-03-18 20:40:00	2.46754	2.46754	2.46754	0
2022-03-18 20:45:00	2.46754	2.46754	2.46754	0
2022-03-18 20:50:00	2.46754	2.46754	2.46754	0
2022-03-18 20:55:00	2.46754	2.46754	2.46754	0
2022-03-18 21:00:00	2.46754	2.46754	2.46754	0
2022-03-18 21:05:00	2.46754	2.46754	2.46754	0
2022-03-18 21:10:00	2.46754	2.46754	2.46754	0
2022-03-18 21:15:00	2.46754	2.46754	2.46754	0
2022-03-18 21:20:00	2.46754	2.46754	2.46754	0
2022-03-18 21:25:00	2.46754	2.46754	2.46754	0
2022-03-18 21:30:00	2.46754	2.46754	2.46754	0
2022-03-18 21:35:00	2.46754	2.46754	2.46754	0
2022-03-18 21:40:00	2.46754	2.46754	2.46754	0
2022-03-18 21:45:00	2.46754	2.46754	2.46754	0
2022-03-18 21:50:00	2.46754	2.46754	2.46754	0
2022-03-18 21:55:00	2.46754	2.46754	2.46754	0
2022-03-18 22:00:00	2.46754	2.46754	2.46754	0
2022-03-18 22:05:00	2.46754	2.46754	2.46754	0
2022-03-18 22:10:00	2.46754	2.46754	2.46754	0
2022-03-18 22:15:00	2.46754	2.46754	2.46754	0
2022-03-18 22:20:00	2.46754	2.46754	2.46754	0
2022-03-18 22:25:00	2.46754	2.46754	2.46754	0
2022-03-18 22:30:00	2.46754	2.46754	2.46754	0
2022-03-18 22:35:00	2.46754	2.46754	2.46754	0
2022-03-18 22:40:00	2.46754	2.46754	2.46754	0
2022-03-18 22:45:00	2.46754	2.46754	2.46754	0
2022-03-18 22:50:00	2.46754	2.46754	2.46754	0
2022-03-18 22:55:00	2.46754	2.46754	2.46754	0
2022-03-18 23:00:00	2.46754	2.46754	2.46754	0
2022-03-18 23:05:00	2.46754	2.46754	2.46754	0
2022-03-18 23:10:00	2.46754	2.46754	2.46754	0
2022-03-18 23:15:00	2.46754	2.46754	2.46754	0
2022-03-18 23:20:00	2.46754	2.46754	2.46754	0
2022-03-18 23:25:00	2.46754	2.46754	2.46754	0
2022-03-18 23:30:00	2.46754	2.46754	2.46754	0
2022-03-18 23:35:00	2.46754	2.46754	2.46754	0
2022-03-18 23:40:00	2.46754	2.46754	2.46754	0
2022-03-18 23:45:00	2.46788	2.467574	2.46788	0
2022-03-18 23:50:00	2.46754	2.467574	2.46754	0
2022-03-18 23:55:00	2.46754	2.467574	2.46754	0
2022-03-19 00:00:00	2.46788	2.467608	2.46788	0
2022-03-19 00:05:00	2.46754	2.467608	2.46754	0
2022-03-19 00:10:00	2.46754	2.467608	2.46754	0
2022-03-19 00:15:00	2.46754	2.467608	2.46754	0
2022-03-19 00:20:00	2.46788	2.467642	2.46788	0
2022-03-19 00:25:00	2.46754	2.467642	2.46754	0
2022-03-19 00:30:00	2.46788	2.467676	2.46788	0
2022-03-19 00:35:00	2.46788	2.467676	2.46788	0
2022-03-19 00:40:00	2.46788	2.46771	2.46788	0
2022-03-19 00:45:00	2.46788	2.467744	2.46788	0
2022-03-19 00:50:00	2.46754	2.46771	2.46754	0
2022-03-19 00:55:00	2.46754	2.46771	2.46754	0
2022-03-19 01:00:00	2.46788	2.467744	2.46788	0
2022-03-19 01:05:00	2.46822	2.467812	2.46822	0
2022-03-19 01:10:00	2.46788	2.467812	2.46788	0
2022-03-19 01:15:00	2.46754	2.467812	2.46754	0
2022-03-19 01:20:00	2.46754	2.467778	2.46754	0
2022-03-19 01:25:00	2.46822	2.467812	2.46822	0
2022-03-19 01:30:00	2.46788	2.467812	2.46788	0
2022-03-19 01:35:00	2.46788	2.467812	2.46788	0
2022-03-19 01:40:00	2.46788	2.467846	2.46788	0
2022-03-19 01:45:00	2.46788	2.46788	2.46788	0
2022-03-19 01:50:00	2.46754	2.467846	2.46754	0
2022-03-19 01:55:00	2.46788	2.467812	2.46788	0
2022-03-19 02:00:00	2.46788	2.467812	2.46788	0
2022-03-19 02:05:00	2.46754	2.467812	2.46754	0
2022-03-19 02:10:00	2.46754	2.467812	2.46754	0
2022-03-19 02:15:00	2.46788	2.467778	2.46788	0
2022-03-19 02:20:00	2.46754	2.467744	2.46754	0
2022-03-19 02:25:00	2.46788	2.467744	2.46788	0
2022-03-19 02:30:00	2.46754	2.46771	2.46754	0
2022-03-19 02:35:00	2.46788	2.46771	2.46788	0
2022-03-19 02:40:00	2.46754	2.46771	2.46754	0
2022-03-19 02:45:00	2.46754	2.467676	2.46754	0
2022-03-19 02:50:00	2.46754	2.467642	2.46754	0
2022-03-19 02:55:00	2.46754	2.467642	2.46754	0
2022-03-19 03:00:00	2.46822	2.46771	2.46822	0
2022-03-19 03:05:00	2.46788	2.46771	2.46788	0
2022-03-19 03:10:00	2.46822	2.467778	2.46822	0
2022-03-19 03:15:00	2.46788	2.467778	2.46788	0
2022-03-19 03:20:00	2.46822	2.467846	2.46822	0
2022-03-19 03:25:00	2.46788	2.467846	2.46788	0
2022-03-19 03:30:00	2.46788	2.46788	2.46788	0
2022-03-19 03:35:00	2.46754	2.46788	2.46754	0
2022-03-19 03:40:00	2.46788	2.467914	2.46788	0
2022-03-19 03:45:00	2.46822	2.467982	2.46822	0
2022-03-19 03:50:00	2.46754	2.467914	2.46754	0
2022-03-19 03:55:00	2.46822	2.467948	2.46822	0
2022-03-19 04:00:00	2.46754	2.46788	2.46754	0
2022-03-19 04:05:00	2.46754	2.467846	2.46754	0
2022-03-19 04:10:00	2.46754	2.467778	2.46754	0
2022-03-19 04:15:00	2.46754	2.467744	2.46754	0
2022-03-19 04:20:00	2.46788	2.467744	2.46788	0
2022-03-19 04:25:00	2.46754	2.467744	2.46754	0
2022-03-19 04:30:00	2.46754	2.46771	2.46754	0
2022-03-19 04:35:00	2.46822	2.46771	2.46822	0
2022-03-19 04:40:00	2.46788	2.467744	2.46788	0
2022-03-19 04:45:00	2.46788	2.46771	2.46788	0
2022-03-19 04:50:00	2.46788	2.467744	2.46788	0
2022-03-19 04:55:00	2.46788	2.467778	2.46788	0
2022-03-19 05:00:00	2.46822	2.467846	2.46822	0
2022-03-19 05:05:00	2.46788	2.46788	2.46788	0
2022-03-19 05:10:00	2.46788	2.46788	2.46788	0
2022-03-19 05:15:00	2.46788	2.467914	2.46788	0
2022-03-19 05:20:00	2.46754	2.467914	2.46754	0
2022-03-19 05:25:00	2.46788	2.46788	2.46788	0
2022-03-19 05:30:00	2.46822	2.467914	2.46822	0
2022-03-19 05:35:00	2.46822	2.467948	2.46822	0
2022-03-19 05:40:00	2.46754	2.467914	2.46754	0
2022-03-19 05:45:00	2.46754	2.46788	2.46754	0
2022-03-19 05:50:00	2.46754	2.467812	2.46754	0
2022-03-19 05:55:00	2.46754	2.467778	2.46754	0
2022-03-19 06:00:00	2.46754	2.467744	2.46754	0
2022-03-19 06:05:00	2.46788	2.467744	2.46788	0
2022-03-19 06:10:00	2.46788	2.467778	2.46788	0
2022-03-19 06:15:00	2.46788	2.467778	2.46788	0
2022-03-19 06:20:00	2.46788	2.467744	2.46788	0
2022-03-19 06:25:00	2.46754	2.467676	2.46754	0
2022-03-19 06:30:00	2.46822	2.467744	2.46822	0
2022-03-19 06:35:00	2.46788	2.467778	2.46788	0
2022-03-19 06:40:00	2.46754	2.467778	2.46754	0
2022-03-19 06:45:00	2.46754	2.467778	2.46754	0
2022-03-19 06:50:00	2.46754	2.467778	2.46754	0
2022-03-19 06:55:00	2.46788	2.467778	2.46788	0
2022-03-19 07:00:00	2.46788	2.467778	2.46788	0
2022-03-19 07:05:00	2.46822	2.467812	2.46822	0
2022-03-19 07:10:00	2.46788	2.467812	2.46788	0
2022-03-19 07:15:00	2.46788	2.467846	2.46788	0
2022-03-19 07:20:00	2.46822	2.467846	2.46822	0
2022-03-19 07:25:00	2.46788	2.467846	2.46788	0
2022-03-19 07:30:00	2.46788	2.46788	2.46788	0
2022-03-19 07:35:00	2.46754	2.46788	2.46754	0
2022-03-19 07:40:00	2.46754	2.46788	2.46754	0
2022-03-19 07:45:00	2.46754	2.467846	2.46754	0
2022-03-19 07:50:00	2.46754	2.467812	2.46754	0
2022-03-19 07:55:00	2.46754	2.467744	2.46754	0
2022-03-19 08:00:00	2.46754	2.46771	2.46754	0
2022-03-19 08:05:00	2.46754	2.467676	2.46754	0
2022-03-19 08:10:00	2.46754	2.467608	2.46754	0
2022-03-19 08:15:00	2.46754	2.467574	2.46754	0
2022-03-19 08:20:00	2.46754	2.46754	2.46754	0
2022-03-19 08:25:00	2.46754	2.46754	2.46754	0
2022-03-19 08:30:00	2.46754	2.46754	2.46754	0
2022-03-19 08:35:00	2.46754	2.46754	2.46754	0
2022-03-19 08:40:00	2.46754	2.46754	2.46754	0
2022-03-19 08:45:00	2.46754	2.46754	2.46754	0
2022-03-19 08:50:00	2.46754	2.46754	2.46754	0
2022-03-19 08:55:00	2.46754	2.46754	2.46754	0
2022-03-19 09:00:00	2.46754	2.46754	2.46754	0
2022-03-19 09:05:00	2.46754	2.46754	2.46754	0
2022-03-19 09:10:00	2.46754	2.46754	2.46754	0
2022-03-19 09:15:00	2.46719	2.467505	2.46719	0
2022-03-19 09:20:00	2.46754	2.467505	2.46754	0
2022-03-19 09:25:00	2.46754	2.467505	2.46754	0
2022-03-19 09:30:00	2.46754	2.467505	2.46754	0
2022-03-19 09:35:00	2.46754	2.467505	2.46754	0
2022-03-19 09:40:00	2.46754	2.467505	2.46754	0
2022-03-19 09:45:00	2.46719	2.46747	2.46719	0
2022-03-19 09:50:00	2.46754	2.46747	2.46754	0
2022-03-19 09:55:00	2.46754	2.46747	2.46754	0
2022-03-19 10:00:00	2.46754	2.46747	2.46754	0
2022-03-19 10:05:00	2.46719	2.46747	2.46719	0
2022-03-19 10:10:00	2.46754	2.46747	2.46754	0
2022-03-19 10:15:00	2.46754	2.46747	2.46754	0
2022-03-19 10:20:00	2.46719	2.467435	2.46719	0
2022-03-19 10:25:00	2.46685	2.467366	2.46685	0
2022-03-19 10:30:00	2.46754	2.467366	2.46754	0
2022-03-19 10:35:00	2.46754	2.467401	2.46754	0
2022-03-19 10:40:00	2.46754	2.467401	2.46754	0
2022-03-19 10:45:00	2.46754	2.467401	2.46754	0
2022-03-19 10:50:00	2.46754	2.467401	2.46754	0
2022-03-19 10:55:00	2.46754	2.467436	2.46754	0
2022-03-19 11:00:00	2.46685	2.467367	2.46685	0
2022-03-19 11:05:00	2.46754	2.467367	2.46754	0
2022-03-19 11:10:00	2.46719	2.467367	2.46719	0
2022-03-19 11:15:00	2.46754	2.467436	2.46754	0
2022-03-19 11:20:00	2.46754	2.467436	2.46754	0
2022-03-19 11:25:00	2.46719	2.467401	2.46719	0
2022-03-19 11:30:00	2.46754	2.467401	2.46754	0
2022-03-19 11:35:00	2.46719	2.467366	2.46719	0
2022-03-19 11:40:00	2.46754	2.467366	2.46754	0
2022-03-19 11:45:00	2.46719	2.467331	2.46719	0
2022-03-19 11:50:00	2.46685	2.467331	2.46685	0
2022-03-19 11:55:00	2.46685	2.467262	2.46685	0
2022-03-19 12:00:00	2.46685	2.467228	2.46685	0
2022-03-19 12:05:00	2.46719	2.467193	2.46719	0
2022-03-19 12:10:00	2.46685	2.467124	2.46685	0
2022-03-19 12:15:00	2.46719	2.467124	2.46719	0
2022-03-19 12:20:00	2.46685	2.467055	2.46685	0
2022-03-19 12:25:00	2.46685	2.467021	2.46685	0
2022-03-19 12:30:00	2.46719	2.466986	2.46719	0
2022-03-19 12:35:00	2.46685	2.466952	2.46685	0
2022-03-19 12:40:00	2.46685	2.466952	2.46685	0
2022-03-19 12:45:00	2.46754	2.467021	2.46754	0
2022-03-19 12:50:00	2.46719	2.467055	2.46719	0
2022-03-19 12:55:00	2.46685	2.467021	2.46685	0
2022-03-19 13:00:00	2.46754	2.46709	2.46754	0
2022-03-19 13:05:00	2.46754	2.467125	2.46754	0
2022-03-19 13:10:00	2.46719	2.467159	2.46719	0
2022-03-19 13:15:00	2.46685	2.467159	2.46685	0
2022-03-19 13:20:00	2.46754	2.467194	2.46754	0
2022-03-19 13:25:00	2.46719	2.467228	2.46719	0
2022-03-19 13:30:00	2.46719	2.467262	2.46719	0
2022-03-19 13:35:00	2.46754	2.467262	2.46754	0
2022-03-19 13:40:00	2.46685	2.467228	2.46685	0
2022-03-19 13:45:00	2.46754	2.467297	2.46754	0
2022-03-19 13:50:00	2.46754	2.467297	2.46754	0
2022-03-19 13:55:00	2.46754	2.467297	2.46754	0
2022-03-19 14:00:00	2.46754	2.467332	2.46754	0
2022-03-19 14:05:00	2.46754	2.467401	2.46754	0
2022-03-19 14:10:00	2.46754	2.467401	2.46754	0
2022-03-19 14:15:00	2.46719	2.467401	2.46719	0
2022-03-19 14:20:00	2.46685	2.467367	2.46685	0
2022-03-19 14:25:00	2.46719	2.467332	2.46719	0
2022-03-19 14:30:00	2.46685	2.467332	2.46685	0
2022-03-19 14:35:00	2.46754	2.467332	2.46754	0
2022-03-19 14:40:00	2.46754	2.467332	2.46754	0
2022-03-19 14:45:00	2.46685	2.467263	2.46685	0
2022-03-19 14:50:00	2.46719	2.467228	2.46719	0
2022-03-19 14:55:00	2.46719	2.467193	2.46719	0
2022-03-19 15:00:00	2.46685	2.467124	2.46685	0
2022-03-19 15:05:00	2.46685	2.46709	2.46685	0
2022-03-19 15:10:00	2.46685	2.46709	2.46685	0
2022-03-19 15:15:00	2.46685	2.467056	2.46685	0
2022-03-19 15:20:00	2.46754	2.467125	2.46754	0
2022-03-19 15:25:00	2.46685	2.467056	2.46685	0
2022-03-19 15:30:00	2.46754	2.467056	2.46754	0
2022-03-19 15:35:00	2.46754	2.467125	2.46754	0
2022-03-19 15:40:00	2.46754	2.46716	2.46754	0
2022-03-19 15:45:00	2.46685	2.467126	2.46685	0
2022-03-19 15:50:00	2.46719	2.46716	2.46719	0
2022-03-19 15:55:00	2.46719	2.467194	2.46719	0
2022-03-19 16:00:00	2.46685	2.467194	2.46685	0
2022-03-19 16:05:00	2.46754	2.467263	2.46754	0
2022-03-19 16:10:00	2.46719	2.467228	2.46719	0
2022-03-19 16:15:00	2.46754	2.467297	2.46754	0
2022-03-19 16:20:00	2.46719	2.467262	2.46719	0
2022-03-19 16:25:00	2.46685	2.467193	2.46685	0
2022-03-19 16:30:00	2.46685	2.467124	2.46685	0
2022-03-19 16:35:00	2.46685	2.467124	2.46685	0
2022-03-19 16:40:00	2.46685	2.46709	2.46685	0
2022-03-19 16:45:00	2.46719	2.46709	2.46719	0
2022-03-19 16:50:00	2.46719	2.467124	2.46719	0
2022-03-19 16:55:00	2.46685	2.467055	2.46685	0
2022-03-19 17:00:00	2.46685	2.467021	2.46685	0
2022-03-19 17:05:00	2.46685	2.466952	2.46685	0
2022-03-19 17:10:00	2.46685	2.466918	2.46685	0
2022-03-19 17:15:00	2.46685	2.466918	2.46685	0
2022-03-19 17:20:00	2.46754	2.466987	2.46754	0
2022-03-19 17:25:00	2.46754	2.467056	2.46754	0
2022-03-19 17:30:00	2.46685	2.467056	2.46685	0
2022-03-19 17:35:00	2.46754	2.467091	2.46754	0
2022-03-19 17:40:00	2.46685	2.467057	2.46685	0
2022-03-19 17:45:00	2.46685	2.467057	2.46685	0
2022-03-19 17:50:00	2.46685	2.467057	2.46685	0
2022-03-19 17:55:00	2.46754	2.467126	2.46754	0
2022-03-19 18:00:00	2.46754	2.467195	2.46754	0
2022-03-19 18:05:00	2.46685	2.467195	2.46685	0
2022-03-19 18:10:00	2.46685	2.467126	2.46685	0
2022-03-19 18:15:00	2.46719	2.467091	2.46719	0
2022-03-19 18:20:00	2.46719	2.467125	2.46719	0
2022-03-19 18:25:00	2.46719	2.46709	2.46719	0
2022-03-19 18:30:00	2.46719	2.467124	2.46719	0
2022-03-19 18:35:00	2.46754	2.467193	2.46754	0
2022-03-19 18:40:00	2.46719	2.467227	2.46719	0
2022-03-19 18:45:00	2.46719	2.467192	2.46719	0
2022-03-19 18:50:00	2.46719	2.467157	2.46719	0
2022-03-19 18:55:00	2.46754	2.467226	2.46754	0
2022-03-19 19:00:00	2.46754	2.467295	2.46754	0
2022-03-19 19:05:00	2.46685	2.467261	2.46685	0
2022-03-19 19:10:00	2.46754	2.467296	2.46754	0
2022-03-19 19:15:00	2.46685	2.467262	2.46685	0
2022-03-19 19:20:00	2.46754	2.467297	2.46754	0
2022-03-19 19:25:00	2.46754	2.467297	2.46754	0
2022-03-19 19:30:00	2.46719	2.467297	2.46719	0
2022-03-19 19:35:00	2.46685	2.467263	2.46685	0
2022-03-19 19:40:00	2.46719	2.467263	2.46719	0
2022-03-19 19:45:00	2.46685	2.467194	2.46685	0
2022-03-19 19:50:00	2.46685	2.467125	2.46685	0
2022-03-19 19:55:00	2.46685	2.467125	2.46685	0
2022-03-19 20:00:00	2.46754	2.467125	2.46754	0
2022-03-19 20:05:00	2.46685	2.467125	2.46685	0
2022-03-19 20:10:00	2.46685	2.467056	2.46685	0
2022-03-19 20:15:00	2.46685	2.466987	2.46685	0
2022-03-19 20:20:00	2.46685	2.466953	2.46685	0
2022-03-19 20:25:00	2.46685	2.466953	2.46685	0
2022-03-19 20:30:00	2.46719	2.466953	2.46719	0
2022-03-19 20:35:00	2.46685	2.466953	2.46685	0
2022-03-19 20:40:00	2.46685	2.466953	2.46685	0
2022-03-19 20:45:00	2.46719	2.466987	2.46719	0
2022-03-19 20:50:00	2.46685	2.466918	2.46685	0
2022-03-19 20:55:00	2.46685	2.466918	2.46685	0
2022-03-19 21:00:00	2.46685	2.466918	2.46685	0
2022-03-19 21:05:00	2.46719	2.466952	2.46719	0
2022-03-19 21:10:00	2.46685	2.466952	2.46685	0
2022-03-19 21:15:00	2.46719	2.466986	2.46719	0
2022-03-19 21:20:00	2.46719	2.466986	2.46719	0
2022-03-19 21:25:00	2.46754	2.467055	2.46754	0
2022-03-19 21:30:00	2.46719	2.467089	2.46719	0
2022-03-19 21:35:00	2.46719	2.467089	2.46719	0
2022-03-19 21:40:00	2.46685	2.467089	2.46685	0
2022-03-19 21:45:00	2.46719	2.467123	2.46719	0
2022-03-19 21:50:00	2.46685	2.467123	2.46685	0
2022-03-19 21:55:00	2.46685	2.467089	2.46685	0
2022-03-19 22:00:00	2.46719	2.467123	2.46719	0
2022-03-19 22:05:00	2.46685	2.467089	2.46685	0
2022-03-19 22:10:00	2.46719	2.467089	2.46719	0
2022-03-19 22:15:00	2.46754	2.467089	2.46754	0
2022-03-19 22:20:00	2.46685	2.467055	2.46685	0
2022-03-19 22:25:00	2.46719	2.467055	2.46719	0
2022-03-19 22:30:00	2.46754	2.467124	2.46754	0
2022-03-19 22:35:00	2.46719	2.467124	2.46719	0
2022-03-19 22:40:00	2.46685	2.467124	2.46685	0
2022-03-19 22:45:00	2.46685	2.467124	2.46685	0
2022-03-19 22:50:00	2.46719	2.467124	2.46719	0
2022-03-19 22:55:00	2.46754	2.467193	2.46754	0
2022-03-19 23:00:00	2.46719	2.467193	2.46719	0
2022-03-19 23:05:00	2.46719	2.467158	2.46719	0
2022-03-19 23:10:00	2.46754	2.467227	2.46754	0
2022-03-19 23:15:00	2.46754	2.467262	2.46754	0
2022-03-19 23:20:00	2.46719	2.467227	2.46719	0
2022-03-19 23:25:00	2.46754	2.467262	2.46754	0
2022-03-19 23:30:00	2.46754	2.467331	2.46754	0
2022-03-19 23:35:00	2.46754	2.4674	2.46754	0
2022-03-19 23:40:00	2.46685	2.467366	2.46685	0
2022-03-19 23:45:00	2.46719	2.467331	2.46719	0
2022-03-19 23:50:00	2.46719	2.467331	2.46719	0
2022-03-19 23:55:00	2.46754	2.467366	2.46754	0
2022-03-20 00:00:00	2.46754	2.467366	2.46754	0
2022-03-20 00:05:00	2.46685	2.467297	2.46685	0
2022-03-20 00:10:00	2.46685	2.467263	2.46685	0
2022-03-20 00:15:00	2.46719	2.467228	2.46719	0
2022-03-20 00:20:00	2.46719	2.467193	2.46719	0
2022-03-20 00:25:00	2.46685	2.467124	2.46685	0
2022-03-20 00:30:00	2.46685	2.467124	2.46685	0
2022-03-20 00:35:00	2.46719	2.467124	2.46719	0
2022-03-20 00:40:00	2.46719	2.467124	2.46719	0
2022-03-20 00:45:00	2.46685	2.467055	2.46685	0
2022-03-20 00:50:00	2.46685	2.466986	2.46685	0
2022-03-20 00:55:00	2.46754	2.467055	2.46754	0
2022-03-20 01:00:00	2.46685	2.467055	2.46685	0
2022-03-20 01:05:00	2.46685	2.467021	2.46685	0
2022-03-20 01:10:00	2.46719	2.467021	2.46719	0
2022-03-20 01:15:00	2.46685	2.467021	2.46685	0
2022-03-20 01:20:00	2.46685	2.467021	2.46685	0
2022-03-20 01:25:00	2.46754	2.467056	2.46754	0
2022-03-20 01:30:00	2.46685	2.467022	2.46685	0
2022-03-20 01:35:00	2.46685	2.467022	2.46685	0
2022-03-20 01:40:00	2.46754	2.467091	2.46754	0
2022-03-20 01:45:00	2.46685	2.467022	2.46685	0
2022-03-20 01:50:00	2.46685	2.467022	2.46685	0
2022-03-20 01:55:00	2.46719	2.467056	2.46719	0
2022-03-20 02:00:00	2.46719	2.467056	2.46719	0
2022-03-20 02:05:00	2.46685	2.467056	2.46685	0
2022-03-20 02:10:00	2.46754	2.467125	2.46754	0
2022-03-20 02:15:00	2.46754	2.467125	2.46754	0
2022-03-20 02:20:00	2.46719	2.467159	2.46719	0
2022-03-20 02:25:00	2.46685	2.467159	2.46685	0
2022-03-20 02:30:00	2.46719	2.467124	2.46719	0
2022-03-20 02:35:00	2.46685	2.467124	2.46685	0
2022-03-20 02:40:00	2.46719	2.467158	2.46719	0
2022-03-20 02:45:00	2.46754	2.467193	2.46754	0
2022-03-20 02:50:00	2.46719	2.467193	2.46719	0
2022-03-20 02:55:00	2.46685	2.467193	2.46685	0
2022-03-20 03:00:00	2.46685	2.467124	2.46685	0
2022-03-20 03:05:00	2.46685	2.467055	2.46685	0
2022-03-20 03:10:00	2.46719	2.467055	2.46719	0
2022-03-20 03:15:00	2.46685	2.467055	2.46685	0
2022-03-20 03:20:00	2.46685	2.467021	2.46685	0
2022-03-20 03:25:00	2.46685	2.467021	2.46685	0
2022-03-20 03:30:00	2.46685	2.466987	2.46685	0
2022-03-20 03:35:00	2.46719	2.466952	2.46719	0
2022-03-20 03:40:00	2.46685	2.466918	2.46685	0
2022-03-20 03:45:00	2.46685	2.466918	2.46685	0
2022-03-20 03:50:00	2.46685	2.466918	2.46685	0
2022-03-20 03:55:00	2.46754	2.466987	2.46754	0
2022-03-20 04:00:00	2.46685	2.466953	2.46685	0
2022-03-20 04:05:00	2.46685	2.466953	2.46685	0
2022-03-20 04:10:00	2.46685	2.466953	2.46685	0
2022-03-20 04:15:00	2.46719	2.466987	2.46719	0
2022-03-20 04:20:00	2.46719	2.467021	2.46719	0
2022-03-20 04:25:00	2.46754	2.467056	2.46754	0
2022-03-20 04:30:00	2.46685	2.467056	2.46685	0
2022-03-20 04:35:00	2.46685	2.467056	2.46685	0
2022-03-20 04:40:00	2.46754	2.467125	2.46754	0
2022-03-20 04:45:00	2.46719	2.46709	2.46719	0
2022-03-20 04:50:00	2.46719	2.467124	2.46719	0
2022-03-20 04:55:00	2.46719	2.467158	2.46719	0
2022-03-20 05:00:00	2.46685	2.467158	2.46685	0
2022-03-20 05:05:00	2.46685	2.467124	2.46685	0
2022-03-20 05:10:00	2.46685	2.46709	2.46685	0
2022-03-20 05:15:00	2.46719	2.467055	2.46719	0
2022-03-20 05:20:00	2.46685	2.467055	2.46685	0
2022-03-20 05:25:00	2.46719	2.467089	2.46719	0
2022-03-20 05:30:00	2.46719	2.467054	2.46719	0
2022-03-20 05:35:00	2.46719	2.467054	2.46719	0
2022-03-20 05:40:00	2.46685	2.46702	2.46685	0
2022-03-20 05:45:00	2.46719	2.46702	2.46719	0
2022-03-20 05:50:00	2.46719	2.467054	2.46719	0
2022-03-20 05:55:00	2.46685	2.467054	2.46685	0
2022-03-20 06:00:00	2.46754	2.467123	2.46754	0
2022-03-20 06:05:00	2.46719	2.467123	2.46719	0
2022-03-20 06:10:00	2.46754	2.467192	2.46754	0
2022-03-20 06:15:00	2.46754	2.467227	2.46754	0
2022-03-20 06:20:00	2.46685	2.467193	2.46685	0
2022-03-20 06:25:00	2.46685	2.467159	2.46685	0
2022-03-20 06:30:00	2.46719	2.467193	2.46719	0
2022-03-20 06:35:00	2.46685	2.467159	2.46685	0
2022-03-20 06:40:00	2.46685	2.467125	2.46685	0
2022-03-20 06:45:00	2.46685	2.467125	2.46685	0
2022-03-20 06:50:00	2.46719	2.46709	2.46719	0
2022-03-20 06:55:00	2.46685	2.467056	2.46685	0
2022-03-20 07:00:00	2.46651	2.466953	2.46651	0
2022-03-20 07:05:00	2.46754	2.466953	2.46754	0
2022-03-20 07:10:00	2.46685	2.466953	2.46685	0
2022-03-20 07:15:00	2.46754	2.467022	2.46754	0
2022-03-20 07:20:00	2.46754	2.467057	2.46754	0
2022-03-20 07:25:00	2.46754	2.467126	2.46754	0
2022-03-20 07:30:00	2.46719	2.46716	2.46719	0
2022-03-20 07:35:00	2.46719	2.467194	2.46719	0
2022-03-20 07:40:00	2.46685	2.46716	2.46685	0
2022-03-20 07:45:00	2.46685	2.46716	2.46685	0
2022-03-20 07:50:00	2.46719	2.467228	2.46719	0
2022-03-20 07:55:00	2.46685	2.467159	2.46685	0
2022-03-20 08:00:00	2.46685	2.467159	2.46685	0
2022-03-20 08:05:00	2.46685	2.46709	2.46685	0
2022-03-20 08:10:00	2.46685	2.467021	2.46685	0
2022-03-20 08:15:00	2.46685	2.466952	2.46685	0
2022-03-20 08:20:00	2.46719	2.466952	2.46719	0
2022-03-20 08:25:00	2.46754	2.466987	2.46754	0
2022-03-20 08:30:00	2.46754	2.467056	2.46754	0
2022-03-20 08:35:00	2.46754	2.467125	2.46754	0
2022-03-20 08:40:00	2.46754	2.46716	2.46754	0
2022-03-20 08:45:00	2.46754	2.467229	2.46754	0
2022-03-20 08:50:00	2.46754	2.467298	2.46754	0
2022-03-20 08:55:00	2.46754	2.467367	2.46754	0
2022-03-20 09:00:00	2.46754	2.467436	2.46754	0
2022-03-20 09:05:00	2.46754	2.467505	2.46754	0
2022-03-20 09:10:00	2.46754	2.46754	2.46754	0
2022-03-20 09:15:00	2.46754	2.46754	2.46754	0
2022-03-20 09:20:00	2.46754	2.46754	2.46754	0
2022-03-20 09:25:00	2.46754	2.46754	2.46754	0
2022-03-20 09:30:00	2.46788	2.467574	2.46788	0
2022-03-20 09:35:00	2.46754	2.467574	2.46754	0
2022-03-20 09:40:00	2.46685	2.467505	2.46685	0
2022-03-20 09:45:00	2.46719	2.46747	2.46719	0
2022-03-20 09:50:00	2.46754	2.46747	2.46754	0
2022-03-20 09:55:00	2.46754	2.46747	2.46754	0
2022-03-20 10:00:00	2.46788	2.467504	2.46788	0
2022-03-20 10:05:00	2.46754	2.467504	2.46754	0
2022-03-20 10:10:00	2.46685	2.467435	2.46685	0
2022-03-20 10:15:00	2.46754	2.467435	2.46754	0
2022-03-20 10:20:00	2.46719	2.467366	2.46719	0
2022-03-20 10:25:00	2.46719	2.467331	2.46719	0
2022-03-20 10:30:00	2.46754	2.4674	2.46754	0
2022-03-20 10:35:00	2.46685	2.467366	2.46685	0
2022-03-20 10:40:00	2.46685	2.467297	2.46685	0
2022-03-20 10:45:00	2.46719	2.467262	2.46719	0
2022-03-20 10:50:00	2.46719	2.467193	2.46719	0
2022-03-20 10:55:00	2.46685	2.467124	2.46685	0
2022-03-20 11:00:00	2.46685	2.467124	2.46685	0
2022-03-20 11:05:00	2.46651	2.467021	2.46651	0
2022-03-20 11:10:00	2.46719	2.467021	2.46719	0
2022-03-20 11:15:00	2.46685	2.466987	2.46685	0
2022-03-20 11:20:00	2.46685	2.466918	2.46685	0
2022-03-20 11:25:00	2.46685	2.466918	2.46685	0
2022-03-20 11:30:00	2.46685	2.466918	2.46685	0
2022-03-20 11:35:00	2.46685	2.466884	2.46685	0
2022-03-20 11:40:00	2.46685	2.46685	2.46685	0
2022-03-20 11:45:00	2.46685	2.46685	2.46685	0
2022-03-20 11:50:00	2.46719	2.466884	2.46719	0
2022-03-20 11:55:00	2.46617	2.46685	2.46617	0
2022-03-20 12:00:00	2.46617	2.466748	2.46617	0
2022-03-20 12:05:00	2.46651	2.466714	2.46651	0
2022-03-20 12:10:00	2.46685	2.466714	2.46685	0
2022-03-20 12:15:00	2.46617	2.466646	2.46617	0
2022-03-20 12:20:00	2.46651	2.466612	2.46651	0
2022-03-20 12:25:00	2.46617	2.466544	2.46617	0
2022-03-20 12:30:00	2.46617	2.466476	2.46617	0
2022-03-20 12:35:00	2.46617	2.466408	2.46617	0
2022-03-20 12:40:00	2.46651	2.46634	2.46651	0
2022-03-20 12:45:00	2.46617	2.46634	2.46617	0
2022-03-20 12:50:00	2.46651	2.466374	2.46651	0
2022-03-20 12:55:00	2.46651	2.466374	2.46651	0
2022-03-20 13:00:00	2.46617	2.466306	2.46617	0
2022-03-20 13:05:00	2.46685	2.466374	2.46685	0
2022-03-20 13:10:00	2.46617	2.46634	2.46617	0
2022-03-20 13:15:00	2.46651	2.466374	2.46651	0
2022-03-20 13:20:00	2.46617	2.466374	2.46617	0
2022-03-20 13:25:00	2.46617	2.466374	2.46617	0
2022-03-20 13:30:00	2.46617	2.46634	2.46617	0
2022-03-20 13:35:00	2.46617	2.46634	2.46617	0
2022-03-20 13:40:00	2.46651	2.46634	2.46651	0
2022-03-20 13:45:00	2.46617	2.466306	2.46617	0
2022-03-20 13:50:00	2.46617	2.466306	2.46617	0
2022-03-20 13:55:00	2.46617	2.466238	2.46617	0
2022-03-20 14:00:00	2.46617	2.466238	2.46617	0
2022-03-20 14:05:00	2.46617	2.466204	2.46617	0
2022-03-20 14:10:00	2.46651	2.466238	2.46651	0
2022-03-20 14:15:00	2.46617	2.466238	2.46617	0
2022-03-20 14:20:00	2.46617	2.466238	2.46617	0
2022-03-20 14:25:00	2.46617	2.466238	2.46617	0
2022-03-20 14:30:00	2.46617	2.466204	2.46617	0
2022-03-20 14:35:00	2.46617	2.466204	2.46617	0
2022-03-20 14:40:00	2.46651	2.466238	2.46651	0
2022-03-20 14:45:00	2.46651	2.466272	2.46651	0
2022-03-20 14:50:00	2.46651	2.466306	2.46651	0
2022-03-20 14:55:00	2.46685	2.466374	2.46685	0
2022-03-20 15:00:00	2.46685	2.466408	2.46685	0
2022-03-20 15:05:00	2.46719	2.46651	2.46719	0
2022-03-20 15:10:00	2.46754	2.466647	2.46754	0
2022-03-20 15:15:00	2.46754	2.466784	2.46754	0
2022-03-20 15:20:00	2.46754	2.466921	2.46754	0
2022-03-20 15:25:00	2.46822	2.467126	2.46822	0
2022-03-20 15:30:00	2.46891	2.467366	2.46891	0
2022-03-20 15:35:00	2.46891	2.467606	2.46891	0
2022-03-20 15:40:00	2.46891	2.467846	2.46891	0
2022-03-20 15:45:00	2.46925	2.468086	2.46925	0
2022-03-20 15:50:00	2.46959	2.46836	2.46959	0
2022-03-20 15:55:00	2.46959	2.4686	2.46959	0
2022-03-20 16:00:00	2.46994	2.46884	2.46994	0
2022-03-20 16:05:00	2.47028	2.469114	2.47028	0
2022-03-20 16:10:00	2.47028	2.469388	2.47028	0
2022-03-20 16:15:00	2.47028	2.469594	2.47028	0
2022-03-20 16:20:00	2.47028	2.469731	2.47028	0
2022-03-20 16:25:00	2.47097	2.469937	2.47097	0
2022-03-20 16:30:00	2.47097	2.470143	2.47097	0
2022-03-20 16:35:00	2.47097	2.470315	2.47097	0
2022-03-20 16:40:00	2.47097	2.470453	2.47097	0
2022-03-20 16:45:00	2.47165	2.470659	2.47165	0
2022-03-20 16:50:00	2.47199	2.470864	2.47199	0
2022-03-20 16:55:00	2.47234	2.47107	2.47234	0
2022-03-20 17:00:00	2.47165	2.471207	2.47165	0
2022-03-20 17:05:00	2.47199	2.471378	2.47199	0
2022-03-20 17:10:00	2.47165	2.471515	2.47165	0
2022-03-20 17:15:00	2.47199	2.471617	2.47199	0
2022-03-20 17:20:00	2.47268	2.471788	2.47268	0
2022-03-20 17:25:00	2.47302	2.471993	2.47302	0
2022-03-20 17:30:00	2.47302	2.472198	2.47302	0
2022-03-20 17:35:00	2.47234	2.472267	2.47234	0
2022-03-20 17:40:00	2.47302	2.47237	2.47302	0
2022-03-20 17:45:00	2.47336	2.472472	2.47336	0
2022-03-20 17:50:00	2.47234	2.472541	2.47234	0
2022-03-20 17:55:00	2.47199	2.472541	2.47199	0
2022-03-20 18:00:00	2.47131	2.472507	2.47131	0
2022-03-20 18:05:00	2.47131	2.472439	2.47131	0
2022-03-20 18:10:00	2.47097	2.472268	2.47097	0
2022-03-20 18:15:00	2.46959	2.471925	2.46959	0
2022-03-20 18:20:00	2.46959	2.471582	2.46959	0
2022-03-20 18:25:00	2.46959	2.471307	2.46959	0
2022-03-20 18:30:00	2.46959	2.470964	2.46959	0
2022-03-20 18:35:00	2.46925	2.470553	2.46925	0
2022-03-20 18:40:00	2.46925	2.470244	2.46925	0
2022-03-20 18:45:00	2.46891	2.469936	2.46891	0
2022-03-20 18:50:00	2.46892	2.469697	2.46892	0
2022-03-20 18:55:00	2.46824	2.46939	2.46824	0
2022-03-20 19:00:00	2.46824	2.469117	2.46824	0
2022-03-20 19:05:00	2.46824	2.468982	2.46824	0
2022-03-20 19:10:00	2.46756	2.468779	2.46756	0
2022-03-20 19:15:00	2.46824	2.468644	2.46824	0
2022-03-20 19:20:00	2.4679	2.468475	2.4679	0
2022-03-20 19:25:00	2.46756	2.468306	2.46756	0
2022-03-20 19:30:00	2.4679	2.468171	2.4679	0
2022-03-20 19:35:00	2.46789	2.468069	2.46789	0
2022-03-20 19:40:00	2.46721	2.467898	2.46721	0
2022-03-20 19:45:00	2.46686	2.46776	2.46686	0
2022-03-20 19:50:00	2.46755	2.467691	2.46755	0
2022-03-20 19:55:00	2.46754	2.467621	2.46754	0
2022-03-20 20:00:00	2.46686	2.467551	2.46686	0
2022-03-20 20:05:00	2.46754	2.467481	2.46754	0
2022-03-20 20:10:00	2.4672	2.467411	2.4672	0
2022-03-20 20:15:00	2.46685	2.46734	2.46685	0
2022-03-20 20:20:00	2.46719	2.467269	2.46719	0
2022-03-20 20:25:00	2.46685	2.467165	2.46685	0
2022-03-20 20:30:00	2.46685	2.467129	2.46685	0
2022-03-20 20:35:00	2.46685	2.467128	2.46685	0
2022-03-20 20:40:00	2.46685	2.467058	2.46685	0
2022-03-20 20:45:00	2.46685	2.466989	2.46685	0
2022-03-20 20:50:00	2.46685	2.466988	2.46685	0
2022-03-20 20:55:00	2.46685	2.466919	2.46685	0
2022-03-20 21:00:00	2.46685	2.466884	2.46685	0
2022-03-20 21:05:00	2.46685	2.466884	2.46685	0
2022-03-20 21:10:00	2.46685	2.46685	2.46685	0
2022-03-20 21:15:00	2.46685	2.46685	2.46685	0
2022-03-20 21:20:00	2.46685	2.46685	2.46685	0
2022-03-20 21:25:00	2.46685	2.46685	2.46685	0
2022-03-20 21:30:00	2.46685	2.46685	2.46685	0
2022-03-20 21:35:00	2.46685	2.46685	2.46685	0
2022-03-20 21:40:00	2.46685	2.46685	2.46685	0
2022-03-20 21:45:00	2.46685	2.46685	2.46685	0
2022-03-20 21:50:00	2.46685	2.46685	2.46685	0
2022-03-20 21:55:00	2.46685	2.46685	2.46685	0
2022-03-20 22:00:00	2.46685	2.46685	2.46685	0
2022-03-20 22:05:00	2.46651	2.466816	2.46651	0
2022-03-20 22:10:00	2.46651	2.466782	2.46651	0
2022-03-20 22:15:00	2.46685	2.466782	2.46685	0
2022-03-20 22:20:00	2.46685	2.466782	2.46685	0
2022-03-20 22:25:00	2.46651	2.466748	2.46651	0
2022-03-20 22:30:00	2.46651	2.466714	2.46651	0
2022-03-20 22:35:00	2.46617	2.466646	2.46617	0
2022-03-20 22:40:00	2.46651	2.466612	2.46651	0
2022-03-20 22:45:00	2.46685	2.466612	2.46685	0
2022-03-20 22:50:00	2.46651	2.466578	2.46651	0
2022-03-20 22:55:00	2.46685	2.466612	2.46685	0
2022-03-20 23:00:00	2.46685	2.466646	2.46685	0
2022-03-20 23:05:00	2.46651	2.466612	2.46651	0
2022-03-20 23:10:00	2.46685	2.466612	2.46685	0
2022-03-20 23:15:00	2.46651	2.466612	2.46651	0
2022-03-20 23:20:00	2.46651	2.466612	2.46651	0
2022-03-20 23:25:00	2.46617	2.466612	2.46617	0
2022-03-20 23:30:00	2.46651	2.466612	2.46651	0
2022-03-20 23:35:00	2.46685	2.466612	2.46685	0
2022-03-20 23:40:00	2.46651	2.466612	2.46651	0
2022-03-20 23:45:00	2.46651	2.466578	2.46651	0
2022-03-20 23:50:00	2.46685	2.466578	2.46685	0
2022-03-20 23:55:00	2.46685	2.466612	2.46685	0
2022-03-21 00:00:00	2.46685	2.466612	2.46685	0
2022-03-21 00:05:00	2.46651	2.466612	2.46651	0
2022-03-21 00:10:00	2.46651	2.466612	2.46651	0
2022-03-21 00:15:00	2.46685	2.46668	2.46685	0
2022-03-21 00:20:00	2.46651	2.46668	2.46651	0
2022-03-21 00:25:00	2.46685	2.46668	2.46685	0
2022-03-21 00:30:00	2.46685	2.466714	2.46685	0
2022-03-21 00:35:00	2.46685	2.466748	2.46685	0
2022-03-21 00:40:00	2.46651	2.466714	2.46651	0
2022-03-21 00:45:00	2.46651	2.46668	2.46651	0
2022-03-21 00:50:00	2.46685	2.46668	2.46685	0
2022-03-21 00:55:00	2.46685	2.466714	2.46685	0
2022-03-21 01:00:00	2.46719	2.466782	2.46719	0
2022-03-21 01:05:00	2.46685	2.466782	2.46685	0
2022-03-21 01:10:00	2.46685	2.466816	2.46685	0
2022-03-21 01:15:00	2.46685	2.466816	2.46685	0
2022-03-21 01:20:00	2.46685	2.466816	2.46685	0
2022-03-21 01:25:00	2.46685	2.466816	2.46685	0
2022-03-21 01:30:00	2.46651	2.466816	2.46651	0
2022-03-21 01:35:00	2.46685	2.46685	2.46685	0
2022-03-21 01:40:00	2.46651	2.466816	2.46651	0
2022-03-21 01:45:00	2.46617	2.466748	2.46617	0
2022-03-21 01:50:00	2.46617	2.466646	2.46617	0
2022-03-21 01:55:00	2.46685	2.466646	2.46685	0
2022-03-21 02:00:00	2.46651	2.466612	2.46651	0
2022-03-21 02:05:00	2.46685	2.466612	2.46685	0
2022-03-21 02:10:00	2.46651	2.466578	2.46651	0
2022-03-21 02:15:00	2.46651	2.466544	2.46651	0
2022-03-21 02:20:00	2.46651	2.466544	2.46651	0
2022-03-21 02:25:00	2.46685	2.466544	2.46685	0
2022-03-21 02:30:00	2.46651	2.466544	2.46651	0
2022-03-21 02:35:00	2.46719	2.466646	2.46719	0
2022-03-21 02:40:00	2.46719	2.466748	2.46719	0
2022-03-21 02:45:00	2.46651	2.466714	2.46651	0
2022-03-21 02:50:00	2.46685	2.466748	2.46685	0
2022-03-21 02:55:00	2.46651	2.466714	2.46651	0
2022-03-21 03:00:00	2.46685	2.466748	2.46685	0
2022-03-21 03:05:00	2.46685	2.466782	2.46685	0
2022-03-21 03:10:00	2.46685	2.466816	2.46685	0
2022-03-21 03:15:00	2.46685	2.466816	2.46685	0
2022-03-21 03:20:00	2.46617	2.466782	2.46617	0
2022-03-21 03:25:00	2.46685	2.466748	2.46685	0
2022-03-21 03:30:00	2.46617	2.466646	2.46617	0
2022-03-21 03:35:00	2.46617	2.466612	2.46617	0
2022-03-21 03:40:00	2.46685	2.466612	2.46685	0
2022-03-21 03:45:00	2.46685	2.466646	2.46685	0
2022-03-21 03:50:00	2.46685	2.466646	2.46685	0
2022-03-21 03:55:00	2.46685	2.466646	2.46685	0
2022-03-21 04:00:00	2.46651	2.466612	2.46651	0
2022-03-21 04:05:00	2.46685	2.466612	2.46685	0
2022-03-21 04:10:00	2.46617	2.466612	2.46617	0
2022-03-21 04:15:00	2.46685	2.466612	2.46685	0
2022-03-21 04:20:00	2.46685	2.46668	2.46685	0
2022-03-21 04:25:00	2.46685	2.466748	2.46685	0
2022-03-21 04:30:00	2.46685	2.466748	2.46685	0
2022-03-21 04:35:00	2.46685	2.466748	2.46685	0
2022-03-21 04:40:00	2.46651	2.466714	2.46651	0
2022-03-21 04:45:00	2.46651	2.46668	2.46651	0
2022-03-21 04:50:00	2.46685	2.466714	2.46685	0
2022-03-21 04:55:00	2.46685	2.466714	2.46685	0
2022-03-21 05:00:00	2.46685	2.466782	2.46685	0
2022-03-21 05:05:00	2.46685	2.466782	2.46685	0
2022-03-21 05:10:00	2.46719	2.466816	2.46719	0
2022-03-21 05:15:00	2.46685	2.466816	2.46685	0
2022-03-21 05:20:00	2.46719	2.46685	2.46719	0
2022-03-21 05:25:00	2.46685	2.46685	2.46685	0
2022-03-21 05:30:00	2.46754	2.466953	2.46754	0
2022-03-21 05:35:00	2.46685	2.466987	2.46685	0
2022-03-21 05:40:00	2.46617	2.466919	2.46617	0
2022-03-21 05:45:00	2.46685	2.466919	2.46685	0
2022-03-21 05:50:00	2.46754	2.466988	2.46754	0
2022-03-21 05:55:00	2.46754	2.467057	2.46754	0
2022-03-21 06:00:00	2.46754	2.467092	2.46754	0
2022-03-21 06:05:00	2.46754	2.467161	2.46754	0
2022-03-21 06:10:00	2.46719	2.467161	2.46719	0
2022-03-21 06:15:00	2.47919	2.468395	2.47919	0
2022-03-21 06:20:00	2.48399	2.47004	2.48399	0
2022-03-21 06:25:00	2.4785	2.471205	2.4785	0
2022-03-21 06:30:00	2.47268	2.471856	2.47268	0
2022-03-21 06:35:00	2.46891	2.472062	2.46891	0
2022-03-21 06:40:00	2.46719	2.472027	2.46719	0
2022-03-21 06:45:00	2.46685	2.471958	2.46685	0
2022-03-21 06:50:00	2.46617	2.471821	2.46617	0
2022-03-21 06:55:00	2.46754	2.471821	2.46754	0
2022-03-21 07:00:00	2.46822	2.471924	2.46822	0
2022-03-21 07:05:00	2.46719	2.470724	2.46719	0
2022-03-21 07:10:00	2.46685	2.46901	2.46685	0
2022-03-21 07:15:00	2.46617	2.467777	2.46617	0
2022-03-21 07:20:00	2.46617	2.467126	2.46617	0
2022-03-21 07:25:00	2.46617	2.466852	2.46617	0
2022-03-21 07:30:00	2.46617	2.46675	2.46617	0
2022-03-21 07:35:00	2.46617	2.466682	2.46617	0
2022-03-21 07:40:00	2.46582	2.466647	2.46582	0
2022-03-21 07:45:00	2.46548	2.466441	2.46548	0
2022-03-21 07:50:00	2.46548	2.466167	2.46548	0
2022-03-21 07:55:00	2.46582	2.46603	2.46582	0
2022-03-21 08:00:00	2.46548	2.465893	2.46548	0
2022-03-21 08:05:00	2.46617	2.465893	2.46617	0
2022-03-21 08:10:00	2.46548	2.465824	2.46548	0
2022-03-21 08:15:00	2.46514	2.465721	2.46514	0
2022-03-21 08:20:00	2.46582	2.465686	2.46582	0
2022-03-21 08:25:00	2.46582	2.465651	2.46582	0
2022-03-21 08:30:00	2.46582	2.465651	2.46582	0
2022-03-21 08:35:00	2.46548	2.465651	2.46548	0
2022-03-21 08:40:00	2.46548	2.465651	2.46548	0
2022-03-21 08:45:00	2.46548	2.465617	2.46548	0
2022-03-21 08:50:00	2.46548	2.465617	2.46548	0
2022-03-21 08:55:00	2.46548	2.465548	2.46548	0
2022-03-21 09:00:00	2.46548	2.465548	2.46548	0
2022-03-21 09:05:00	2.46548	2.465582	2.46548	0
2022-03-21 09:10:00	2.46548	2.465548	2.46548	0
2022-03-21 09:15:00	2.46514	2.46548	2.46514	0
2022-03-21 09:20:00	2.46514	2.465412	2.46514	0
2022-03-21 09:25:00	2.46514	2.465378	2.46514	0
2022-03-21 09:30:00	2.46514	2.465344	2.46514	0
2022-03-21 09:35:00	2.46548	2.465344	2.46548	0
2022-03-21 09:40:00	2.46514	2.46531	2.46514	0
2022-03-21 09:45:00	2.46548	2.46531	2.46548	0
2022-03-21 09:50:00	2.46514	2.465276	2.46514	0
2022-03-21 09:55:00	2.46514	2.465242	2.46514	0
2022-03-21 10:00:00	2.46514	2.465208	2.46514	0
2022-03-21 10:05:00	2.46514	2.465208	2.46514	0
2022-03-21 10:10:00	2.46514	2.465208	2.46514	0
2022-03-21 10:15:00	2.4648	2.465174	2.4648	0
2022-03-21 10:20:00	2.4648	2.46514	2.4648	0
2022-03-21 10:25:00	2.46548	2.46514	2.46548	0
2022-03-21 10:30:00	2.46445	2.465071	2.46445	0
2022-03-21 10:35:00	2.46343	2.464866	2.46343	0
2022-03-21 10:40:00	2.46274	2.464626	2.46274	0
2022-03-21 10:45:00	2.46206	2.464318	2.46206	0
2022-03-21 10:50:00	2.46343	2.464147	2.46343	0
2022-03-21 10:55:00	2.46754	2.464387	2.46754	0
2022-03-21 11:00:00	2.47028	2.464901	2.47028	0
2022-03-21 11:05:00	2.46617	2.465038	2.46617	0
2022-03-21 11:10:00	2.46754	2.465312	2.46754	0
2022-03-21 11:15:00	2.46754	2.465518	2.46754	0
2022-03-21 11:20:00	2.46891	2.465964	2.46891	0
2022-03-21 11:25:00	2.46411	2.466032	2.46411	0
2022-03-21 11:30:00	2.46377	2.466135	2.46377	0
2022-03-21 11:35:00	2.46308	2.466237	2.46308	0
2022-03-21 11:40:00	2.46343	2.466237	2.46343	0
2022-03-21 11:45:00	2.46308	2.465791	2.46308	0
2022-03-21 11:50:00	2.46343	2.465106	2.46343	0
2022-03-21 11:55:00	2.46343	2.464832	2.46343	0
2022-03-21 12:00:00	2.46343	2.464421	2.46343	0
2022-03-21 12:05:00	2.46343	2.46401	2.46343	0
2022-03-21 12:10:00	2.46411	2.46353	2.46411	0
2022-03-21 12:15:00	2.4624	2.463359	2.4624	0
2022-03-21 12:20:00	2.46343	2.463325	2.46343	0
2022-03-21 12:25:00	2.46343	2.46336	2.46343	0
2022-03-21 12:30:00	2.46411	2.463428	2.46411	0
2022-03-21 12:35:00	2.46411	2.463531	2.46411	0
2022-03-21 12:40:00	2.46411	2.463599	2.46411	0
2022-03-21 12:45:00	2.46411	2.463667	2.46411	0
2022-03-21 12:50:00	2.46411	2.463735	2.46411	0
2022-03-21 12:55:00	2.46411	2.463803	2.46411	0
2022-03-21 13:00:00	2.46411	2.463803	2.46411	0
2022-03-21 13:05:00	2.46411	2.463974	2.46411	0
2022-03-21 13:10:00	2.46411	2.464042	2.46411	0
2022-03-21 13:15:00	2.46411	2.46411	2.46411	0
2022-03-21 13:20:00	2.46411	2.46411	2.46411	0
2022-03-21 13:25:00	2.46411	2.46411	2.46411	0
2022-03-21 13:30:00	2.46445	2.464144	2.46445	0
2022-03-21 13:35:00	2.46445	2.464178	2.46445	0
2022-03-21 13:40:00	2.46445	2.464212	2.46445	0
2022-03-21 13:45:00	2.4648	2.464281	2.4648	0
2022-03-21 13:50:00	2.4648	2.46435	2.4648	0
2022-03-21 13:55:00	2.4648	2.464419	2.4648	0
2022-03-21 14:00:00	2.4648	2.464488	2.4648	0
2022-03-21 14:05:00	2.46514	2.464591	2.46514	0
2022-03-21 14:10:00	2.46514	2.464694	2.46514	0
2022-03-21 14:15:00	2.47302	2.465585	2.47302	0
2022-03-21 14:20:00	2.47645	2.466785	2.47645	0
2022-03-21 14:25:00	2.47576	2.467916	2.47576	0
2022-03-21 14:30:00	2.47165	2.468636	2.47165	0
2022-03-21 14:35:00	2.46754	2.46891	2.46754	0
2022-03-21 14:40:00	2.4648	2.46891	2.4648	0
2022-03-21 14:45:00	2.46445	2.468875	2.46445	0
2022-03-21 14:50:00	2.46411	2.468806	2.46411	0
2022-03-21 14:55:00	2.46411	2.468703	2.46411	0
2022-03-21 15:00:00	2.46411	2.4686	2.46411	0
2022-03-21 15:05:00	2.46411	2.467709	2.46411	0
2022-03-21 15:10:00	2.46445	2.466509	2.46445	0
2022-03-21 15:15:00	2.46377	2.46531	2.46377	0
2022-03-21 15:20:00	2.4648	2.464625	2.4648	0
2022-03-21 15:25:00	2.46411	2.464282	2.46411	0
2022-03-21 15:30:00	2.46445	2.464247	2.46445	0
2022-03-21 15:35:00	2.46445	2.464247	2.46445	0
2022-03-21 15:40:00	2.4648	2.464316	2.4648	0
2022-03-21 15:45:00	2.46445	2.46435	2.46445	0
2022-03-21 15:50:00	2.4648	2.464419	2.4648	0
2022-03-21 15:55:00	2.4648	2.464488	2.4648	0
2022-03-21 16:00:00	2.4648	2.464523	2.4648	0
2022-03-21 16:05:00	2.46445	2.464591	2.46445	0
2022-03-21 16:10:00	2.4648	2.464591	2.4648	0
2022-03-21 16:15:00	2.46445	2.464625	2.46445	0
2022-03-21 16:20:00	2.46445	2.464625	2.46445	0
2022-03-21 16:25:00	2.4648	2.46466	2.4648	0
2022-03-21 16:30:00	2.4648	2.46466	2.4648	0
2022-03-21 16:35:00	2.46411	2.464626	2.46411	0
2022-03-21 16:40:00	2.4648	2.464626	2.4648	0
2022-03-21 16:45:00	2.46445	2.464591	2.46445	0
2022-03-21 16:50:00	2.4648	2.464591	2.4648	0
2022-03-21 16:55:00	2.4648	2.464626	2.4648	0
2022-03-21 17:00:00	2.4648	2.464626	2.4648	0
2022-03-21 17:05:00	2.4648	2.464661	2.4648	0
2022-03-21 17:10:00	2.46445	2.464661	2.46445	0
2022-03-21 17:15:00	2.4648	2.464661	2.4648	0
2022-03-21 17:20:00	2.4648	2.464661	2.4648	0
2022-03-21 17:25:00	2.4648	2.46473	2.4648	0
2022-03-21 17:30:00	2.4648	2.46473	2.4648	0
2022-03-21 17:35:00	2.4648	2.464765	2.4648	0
2022-03-21 17:40:00	2.4648	2.464765	2.4648	0
2022-03-21 17:45:00	2.46445	2.46473	2.46445	0
2022-03-21 17:50:00	2.4648	2.46473	2.4648	0
2022-03-21 17:55:00	2.46445	2.464695	2.46445	0
2022-03-21 18:00:00	2.4648	2.46473	2.4648	0
2022-03-21 18:05:00	2.4648	2.46473	2.4648	0
2022-03-21 18:10:00	2.4648	2.46473	2.4648	0
2022-03-21 18:15:00	2.4648	2.46473	2.4648	0
2022-03-21 18:20:00	2.4648	2.46473	2.4648	0
2022-03-21 18:25:00	2.46514	2.464764	2.46514	0
2022-03-21 18:30:00	2.4648	2.464764	2.4648	0
2022-03-21 18:35:00	2.4648	2.464799	2.4648	0
2022-03-21 18:40:00	2.4648	2.464799	2.4648	0
2022-03-21 18:45:00	2.4648	2.464834	2.4648	0
2022-03-21 18:50:00	2.4648	2.464834	2.4648	0
2022-03-21 18:55:00	2.4648	2.464834	2.4648	0
2022-03-21 19:00:00	2.4648	2.464834	2.4648	0
2022-03-21 19:05:00	2.4648	2.464834	2.4648	0
2022-03-21 19:10:00	2.4648	2.464834	2.4648	0
2022-03-21 19:15:00	2.4648	2.4648	2.4648	0
2022-03-21 19:20:00	2.46514	2.464834	2.46514	0
2022-03-21 19:25:00	2.4648	2.464834	2.4648	0
2022-03-21 19:30:00	2.4648	2.464834	2.4648	0
2022-03-21 19:35:00	2.4648	2.464834	2.4648	0
2022-03-21 19:40:00	2.4648	2.464834	2.4648	0
2022-03-21 19:45:00	2.4648	2.464834	2.4648	0
2022-03-21 19:50:00	2.46445	2.464799	2.46445	0
2022-03-21 19:55:00	2.4648	2.464799	2.4648	0
2022-03-21 20:00:00	2.4648	2.464799	2.4648	0
2022-03-21 20:05:00	2.46514	2.464833	2.46514	0
2022-03-21 20:10:00	2.4648	2.464799	2.4648	0
2022-03-21 20:15:00	2.4648	2.464799	2.4648	0
2022-03-21 20:20:00	2.4648	2.464799	2.4648	0
2022-03-21 20:25:00	2.4648	2.464799	2.4648	0
2022-03-21 20:30:00	2.46548	2.464867	2.46548	0
2022-03-21 20:35:00	2.46514	2.464901	2.46514	0
2022-03-21 20:40:00	2.46548	2.465004	2.46548	0
2022-03-21 20:45:00	2.4648	2.465004	2.4648	0
2022-03-21 20:50:00	2.46548	2.465072	2.46548	0
2022-03-21 20:55:00	2.46548	2.465106	2.46548	0
2022-03-21 21:00:00	2.4648	2.465106	2.4648	0
2022-03-21 21:05:00	2.46548	2.465174	2.46548	0
2022-03-21 21:10:00	2.46548	2.465242	2.46548	0
2022-03-21 21:15:00	2.46514	2.465276	2.46514	0
2022-03-21 21:20:00	2.4648	2.465208	2.4648	0
2022-03-21 21:25:00	2.46514	2.465208	2.46514	0
2022-03-21 21:30:00	2.46514	2.465174	2.46514	0
2022-03-21 21:35:00	2.46514	2.465208	2.46514	0
2022-03-21 21:40:00	2.46617	2.465277	2.46617	0
2022-03-21 21:45:00	2.46514	2.465243	2.46514	0
2022-03-21 21:50:00	2.46548	2.465311	2.46548	0
2022-03-21 21:55:00	2.46548	2.465311	2.46548	0
2022-03-21 22:00:00	2.46514	2.465277	2.46514	0
2022-03-21 22:05:00	2.46514	2.465277	2.46514	0
2022-03-21 22:10:00	2.46514	2.465311	2.46514	0
2022-03-21 22:15:00	2.46548	2.465345	2.46548	0
2022-03-21 22:20:00	2.4648	2.465311	2.4648	0
2022-03-21 22:25:00	2.46514	2.465311	2.46514	0
2022-03-21 22:30:00	2.46548	2.465242	2.46548	0
2022-03-21 22:35:00	2.46514	2.465242	2.46514	0
2022-03-21 22:40:00	2.46582	2.465276	2.46582	0
2022-03-21 22:45:00	2.46514	2.465242	2.46514	0
2022-03-21 22:50:00	2.46582	2.46531	2.46582	0
2022-03-21 22:55:00	2.46514	2.46531	2.46514	0
2022-03-21 23:00:00	2.46582	2.465378	2.46582	0
2022-03-21 23:05:00	2.46548	2.465378	2.46548	0
2022-03-21 23:10:00	2.46582	2.46548	2.46582	0
2022-03-21 23:15:00	2.46617	2.465583	2.46617	0
2022-03-21 23:20:00	2.46548	2.465583	2.46548	0
2022-03-21 23:25:00	2.46548	2.465617	2.46548	0
2022-03-21 23:30:00	2.46514	2.465549	2.46514	0
2022-03-21 23:35:00	2.46548	2.465583	2.46548	0
2022-03-21 23:40:00	2.46582	2.465583	2.46582	0
2022-03-21 23:45:00	2.46514	2.465583	2.46514	0
2022-03-21 23:50:00	2.46548	2.465549	2.46548	0
2022-03-21 23:55:00	2.46617	2.465618	2.46617	0
2022-03-22 00:00:00	2.46548	2.465584	2.46548	0
2022-03-22 00:05:00	2.46514	2.465481	2.46514	0
2022-03-22 00:10:00	2.46548	2.465481	2.46548	0
2022-03-22 00:15:00	2.46548	2.465481	2.46548	0
2022-03-22 00:20:00	2.46582	2.465549	2.46582	0
2022-03-22 00:25:00	2.46582	2.465583	2.46582	0
2022-03-22 00:30:00	2.46582	2.465583	2.46582	0
2022-03-22 00:35:00	2.46582	2.465651	2.46582	0
2022-03-22 00:40:00	2.46548	2.465651	2.46548	0
2022-03-22 00:45:00	2.46548	2.465582	2.46548	0
2022-03-22 00:50:00	2.46548	2.465582	2.46548	0
2022-03-22 00:55:00	2.46582	2.46565	2.46582	0
2022-03-22 01:00:00	2.46548	2.46565	2.46548	0
2022-03-22 01:05:00	2.46548	2.46565	2.46548	0
2022-03-22 01:10:00	2.46548	2.465616	2.46548	0
2022-03-22 01:15:00	2.46582	2.465616	2.46582	0
2022-03-22 01:20:00	2.46514	2.465548	2.46514	0
2022-03-22 01:25:00	2.46617	2.465583	2.46617	0
2022-03-22 01:30:00	2.46582	2.465617	2.46582	0
2022-03-22 01:35:00	2.46582	2.465651	2.46582	0
2022-03-22 01:40:00	2.46582	2.465685	2.46582	0
2022-03-22 01:45:00	2.46548	2.465651	2.46548	0
2022-03-22 01:50:00	2.46548	2.465651	2.46548	0
2022-03-22 01:55:00	2.46617	2.46572	2.46617	0
2022-03-22 02:00:00	2.46582	2.465754	2.46582	0
2022-03-22 02:05:00	2.46617	2.465789	2.46617	0
2022-03-22 02:10:00	2.46582	2.465857	2.46582	0
2022-03-22 02:15:00	2.46548	2.465788	2.46548	0
2022-03-22 02:20:00	2.46582	2.465788	2.46582	0
2022-03-22 02:25:00	2.46582	2.465788	2.46582	0
2022-03-22 02:30:00	2.46617	2.465823	2.46617	0
2022-03-22 02:35:00	2.46582	2.465857	2.46582	0
2022-03-22 02:40:00	2.46617	2.465926	2.46617	0
2022-03-22 02:45:00	2.46617	2.465926	2.46617	0
2022-03-22 02:50:00	2.46617	2.465961	2.46617	0
2022-03-22 02:55:00	2.46582	2.465926	2.46582	0
2022-03-22 03:00:00	2.46617	2.465961	2.46617	0
2022-03-22 03:05:00	2.46582	2.465995	2.46582	0
2022-03-22 03:10:00	2.46582	2.465995	2.46582	0
2022-03-22 03:15:00	2.46582	2.465995	2.46582	0
2022-03-22 03:20:00	2.46617	2.465995	2.46617	0
2022-03-22 03:25:00	2.46617	2.46603	2.46617	0
2022-03-22 03:30:00	2.46582	2.465995	2.46582	0
2022-03-22 03:35:00	2.46548	2.465926	2.46548	0
2022-03-22 03:40:00	2.46617	2.465926	2.46617	0
2022-03-22 03:45:00	2.46582	2.465926	2.46582	0
2022-03-22 03:50:00	2.46617	2.465926	2.46617	0
2022-03-22 03:55:00	2.46617	2.465961	2.46617	0
2022-03-22 04:00:00	2.46617	2.465996	2.46617	0
2022-03-22 04:05:00	2.46582	2.465996	2.46582	0
2022-03-22 04:10:00	2.46617	2.465996	2.46617	0
2022-03-22 04:15:00	2.46617	2.465996	2.46617	0
2022-03-22 04:20:00	2.46548	2.465962	2.46548	0
2022-03-22 04:25:00	2.46617	2.466031	2.46617	0
2022-03-22 04:30:00	2.46582	2.465996	2.46582	0
2022-03-22 04:35:00	2.46617	2.466031	2.46617	0
2022-03-22 04:40:00	2.46617	2.466031	2.46617	0
2022-03-22 04:45:00	2.46617	2.466031	2.46617	0
2022-03-22 04:50:00	2.46582	2.465996	2.46582	0
2022-03-22 04:55:00	2.46617	2.466031	2.46617	0
2022-03-22 05:00:00	2.46617	2.466031	2.46617	0
2022-03-22 05:05:00	2.46617	2.466031	2.46617	0
2022-03-22 05:10:00	2.46617	2.4661	2.46617	0
2022-03-22 05:15:00	2.46617	2.4661	2.46617	0
2022-03-22 05:20:00	2.46617	2.466135	2.46617	0
2022-03-22 05:25:00	2.46617	2.466135	2.46617	0
2022-03-22 05:30:00	2.46651	2.466169	2.46651	0
2022-03-22 05:35:00	2.46617	2.466169	2.46617	0
2022-03-22 05:40:00	2.46617	2.466204	2.46617	0
2022-03-22 05:45:00	2.46651	2.466238	2.46651	0
2022-03-22 05:50:00	2.46617	2.466238	2.46617	0
2022-03-22 05:55:00	2.46617	2.466238	2.46617	0
2022-03-22 06:00:00	2.46617	2.466238	2.46617	0
2022-03-22 06:05:00	2.46617	2.466238	2.46617	0
2022-03-22 06:10:00	2.46617	2.466238	2.46617	0
2022-03-22 06:15:00	2.46651	2.466272	2.46651	0
2022-03-22 06:20:00	2.46617	2.466238	2.46617	0
2022-03-22 06:25:00	2.46617	2.466238	2.46617	0
2022-03-22 06:30:00	2.46582	2.466203	2.46582	0
2022-03-22 06:35:00	2.46617	2.466169	2.46617	0
2022-03-22 06:40:00	2.46754	2.466306	2.46754	0
2022-03-22 06:45:00	2.46959	2.466648	2.46959	0
2022-03-22 06:50:00	2.46788	2.466819	2.46788	0
2022-03-22 06:55:00	2.46617	2.466819	2.46617	0
2022-03-22 07:00:00	2.46617	2.466819	2.46617	0
2022-03-22 07:05:00	2.46582	2.46675	2.46582	0
2022-03-22 07:10:00	2.46617	2.46675	2.46617	0
2022-03-22 07:15:00	2.46548	2.466681	2.46548	0
2022-03-22 07:20:00	2.46617	2.466716	2.46617	0
2022-03-22 07:25:00	2.46582	2.466681	2.46582	0
2022-03-22 07:30:00	2.46582	2.466509	2.46582	0
2022-03-22 07:35:00	2.46548	2.466098	2.46548	0
2022-03-22 07:40:00	2.46582	2.465892	2.46582	0
2022-03-22 07:45:00	2.46548	2.465823	2.46548	0
2022-03-22 07:50:00	2.46548	2.465754	2.46548	0
2022-03-22 07:55:00	2.46548	2.46572	2.46548	0
2022-03-22 08:00:00	2.46548	2.465651	2.46548	0
2022-03-22 08:05:00	2.46548	2.465651	2.46548	0
2022-03-22 08:10:00	2.46548	2.465582	2.46548	0
2022-03-22 08:15:00	2.4648	2.46548	2.4648	0
2022-03-22 08:20:00	2.46548	2.465446	2.46548	0
2022-03-22 08:25:00	2.4648	2.465378	2.4648	0
2022-03-22 08:30:00	2.4648	2.465276	2.4648	0
2022-03-22 08:35:00	2.46514	2.465242	2.46514	0
2022-03-22 08:40:00	2.4648	2.465174	2.4648	0
2022-03-22 08:45:00	2.46514	2.46514	2.46514	0
2022-03-22 08:50:00	2.46411	2.465003	2.46411	0
2022-03-22 08:55:00	2.46411	2.464866	2.46411	0
2022-03-22 09:00:00	2.4648	2.464798	2.4648	0
2022-03-22 09:05:00	2.4648	2.464798	2.4648	0
2022-03-22 09:10:00	2.46514	2.464764	2.46514	0
2022-03-22 09:15:00	2.46514	2.464798	2.46514	0
2022-03-22 09:20:00	2.46445	2.464763	2.46445	0
2022-03-22 09:25:00	2.4648	2.464729	2.4648	0
2022-03-22 09:30:00	2.4648	2.464729	2.4648	0
2022-03-22 09:35:00	2.4648	2.464695	2.4648	0
2022-03-22 09:40:00	2.4648	2.464764	2.4648	0
2022-03-22 09:45:00	2.4648	2.464833	2.4648	0
2022-03-22 09:50:00	2.46514	2.464867	2.46514	0
2022-03-22 09:55:00	2.4648	2.464867	2.4648	0
2022-03-22 10:00:00	2.4648	2.464833	2.4648	0
2022-03-22 10:05:00	2.4648	2.464799	2.4648	0
2022-03-22 10:10:00	2.4648	2.464834	2.4648	0
2022-03-22 10:15:00	2.4648	2.464834	2.4648	0
2022-03-22 10:20:00	2.4648	2.464834	2.4648	0
2022-03-22 10:25:00	2.4648	2.464834	2.4648	0
2022-03-22 10:30:00	2.4648	2.464834	2.4648	0
2022-03-22 10:35:00	2.46514	2.464868	2.46514	0
2022-03-22 10:40:00	2.4648	2.464834	2.4648	0
2022-03-22 10:45:00	2.4648	2.464834	2.4648	0
2022-03-22 10:50:00	2.4648	2.464834	2.4648	0
2022-03-22 10:55:00	2.4648	2.464834	2.4648	0
2022-03-22 11:00:00	2.46411	2.464765	2.46411	0
2022-03-22 11:05:00	2.4648	2.464765	2.4648	0
2022-03-22 11:10:00	2.46411	2.464696	2.46411	0
2022-03-22 11:15:00	2.4648	2.464696	2.4648	0
2022-03-22 11:20:00	2.4648	2.464696	2.4648	0
2022-03-22 11:25:00	2.46445	2.464627	2.46445	0
2022-03-22 11:30:00	2.46445	2.464592	2.46445	0
2022-03-22 11:35:00	2.4648	2.464592	2.4648	0
2022-03-22 11:40:00	2.46445	2.464557	2.46445	0
2022-03-22 11:45:00	2.46445	2.464522	2.46445	0
2022-03-22 11:50:00	2.46411	2.464522	2.46411	0
2022-03-22 11:55:00	2.46445	2.464487	2.46445	0
2022-03-22 12:00:00	2.46411	2.464487	2.46411	0
2022-03-22 12:05:00	2.46411	2.464418	2.46411	0
2022-03-22 12:10:00	2.46411	2.464349	2.46411	0
2022-03-22 12:15:00	2.46617	2.464521	2.46617	0
2022-03-22 12:20:00	2.46754	2.46483	2.46754	0
2022-03-22 12:25:00	2.46788	2.465138	2.46788	0
2022-03-22 12:30:00	2.46617	2.46531	2.46617	0
2022-03-22 12:35:00	2.4648	2.465345	2.4648	0
2022-03-22 12:40:00	2.4648	2.465414	2.4648	0
2022-03-22 12:45:00	2.4648	2.465449	2.4648	0
2022-03-22 12:50:00	2.46445	2.465483	2.46445	0
2022-03-22 12:55:00	2.4648	2.465552	2.4648	0
2022-03-22 13:00:00	2.4648	2.465621	2.4648	0
2022-03-22 13:05:00	2.46445	2.465449	2.46445	0
2022-03-22 13:10:00	2.4648	2.465175	2.4648	0
2022-03-22 13:15:00	2.4648	2.464867	2.4648	0
2022-03-22 13:20:00	2.4648	2.46473	2.4648	0
2022-03-22 13:25:00	2.4648	2.46473	2.4648	0
2022-03-22 13:30:00	2.4648	2.46473	2.4648	0
2022-03-22 13:35:00	2.46445	2.464695	2.46445	0
2022-03-22 13:40:00	2.4648	2.46473	2.4648	0
2022-03-22 13:45:00	2.4648	2.46473	2.4648	0
2022-03-22 13:50:00	2.4648	2.46473	2.4648	0
2022-03-22 13:55:00	2.46514	2.464799	2.46514	0
2022-03-22 14:00:00	2.4648	2.464799	2.4648	0
2022-03-22 14:05:00	2.46411	2.46473	2.46411	0
2022-03-22 14:10:00	2.46445	2.464695	2.46445	0
2022-03-22 14:15:00	2.46411	2.464626	2.46411	0
2022-03-22 14:20:00	2.46308	2.464454	2.46308	0
2022-03-22 14:25:00	2.46343	2.464352	2.46343	0
2022-03-22 14:30:00	2.46308	2.46418	2.46308	0
2022-03-22 14:35:00	2.46343	2.464043	2.46343	0
2022-03-22 14:40:00	2.46377	2.46394	2.46377	0
2022-03-22 14:45:00	2.46377	2.463803	2.46377	0
2022-03-22 14:50:00	2.46377	2.4637	2.46377	0
2022-03-22 14:55:00	2.46411	2.4637	2.46411	0
2022-03-22 15:00:00	2.46377	2.463632	2.46377	0
2022-03-22 15:05:00	2.46343	2.463564	2.46343	0
2022-03-22 15:10:00	2.46411	2.463667	2.46411	0
2022-03-22 15:15:00	2.46377	2.463701	2.46377	0
2022-03-22 15:20:00	2.46377	2.46377	2.46377	0
2022-03-22 15:25:00	2.46411	2.463838	2.46411	0
2022-03-22 15:30:00	2.46411	2.463872	2.46411	0
2022-03-22 15:35:00	2.46411	2.463906	2.46411	0
2022-03-22 15:40:00	2.46411	2.46394	2.46411	0
2022-03-22 15:45:00	2.46411	2.46394	2.46411	0
2022-03-22 15:50:00	2.46411	2.463974	2.46411	0
2022-03-22 15:55:00	2.46411	2.464042	2.46411	0
2022-03-22 16:00:00	2.46411	2.464042	2.46411	0
2022-03-22 16:05:00	2.46411	2.464076	2.46411	0
2022-03-22 16:10:00	2.46445	2.464144	2.46445	0
2022-03-22 16:15:00	2.46411	2.464144	2.46411	0
2022-03-22 16:20:00	2.4648	2.464213	2.4648	0
2022-03-22 16:25:00	2.4648	2.464282	2.4648	0
2022-03-22 16:30:00	2.46445	2.464316	2.46445	0
2022-03-22 16:35:00	2.46445	2.46435	2.46445	0
2022-03-22 16:40:00	2.46445	2.464384	2.46445	0
2022-03-22 16:45:00	2.46445	2.464418	2.46445	0
2022-03-22 16:50:00	2.4648	2.464487	2.4648	0
2022-03-22 16:55:00	2.46445	2.464521	2.46445	0
2022-03-22 17:00:00	2.46445	2.464521	2.46445	0
2022-03-22 17:05:00	2.4648	2.46459	2.4648	0
2022-03-22 17:10:00	2.46445	2.464555	2.46445	0
2022-03-22 17:15:00	2.4648	2.464555	2.4648	0
2022-03-22 17:20:00	2.4648	2.46459	2.4648	0
2022-03-22 17:25:00	2.4648	2.464625	2.4648	0
2022-03-22 17:30:00	2.4648	2.46466	2.4648	0
2022-03-22 17:35:00	2.4648	2.464695	2.4648	0
2022-03-22 17:40:00	2.46445	2.46466	2.46445	0
2022-03-22 17:45:00	2.4648	2.464695	2.4648	0
2022-03-22 17:50:00	2.4648	2.46473	2.4648	0
2022-03-22 17:55:00	2.46445	2.464695	2.46445	0
2022-03-22 18:00:00	2.4648	2.46473	2.4648	0
2022-03-22 18:05:00	2.4648	2.46473	2.4648	0
2022-03-22 18:10:00	2.4648	2.46473	2.4648	0
2022-03-22 18:15:00	2.4648	2.46473	2.4648	0
2022-03-22 18:20:00	2.4648	2.46473	2.4648	0
2022-03-22 18:25:00	2.4648	2.46473	2.4648	0
2022-03-22 18:30:00	2.4648	2.464765	2.4648	0
2022-03-22 18:35:00	2.46445	2.46473	2.46445	0
2022-03-22 18:40:00	2.4648	2.46473	2.4648	0
2022-03-22 18:45:00	2.4648	2.464765	2.4648	0
2022-03-22 18:50:00	2.4648	2.464765	2.4648	0
2022-03-22 18:55:00	2.4648	2.464765	2.4648	0
2022-03-22 19:00:00	2.4648	2.464765	2.4648	0
2022-03-22 19:05:00	2.4648	2.464765	2.4648	0
2022-03-22 19:10:00	2.4648	2.464765	2.4648	0
2022-03-22 19:15:00	2.4648	2.464765	2.4648	0
2022-03-22 19:20:00	2.4648	2.464765	2.4648	0
2022-03-22 19:25:00	2.4648	2.4648	2.4648	0
2022-03-22 19:30:00	2.4648	2.4648	2.4648	0
2022-03-22 19:35:00	2.4648	2.4648	2.4648	0
2022-03-22 19:40:00	2.46445	2.464765	2.46445	0
2022-03-22 19:45:00	2.4648	2.464765	2.4648	0
2022-03-22 19:50:00	2.4648	2.464765	2.4648	0
2022-03-22 19:55:00	2.4648	2.464765	2.4648	0
2022-03-22 20:00:00	2.4648	2.464765	2.4648	0
2022-03-22 20:05:00	2.4648	2.464765	2.4648	0
2022-03-22 20:10:00	2.4648	2.464765	2.4648	0
2022-03-22 20:15:00	2.4648	2.464765	2.4648	0
2022-03-22 20:20:00	2.4648	2.464765	2.4648	0
2022-03-22 20:25:00	2.4648	2.464765	2.4648	0
2022-03-22 20:30:00	2.4648	2.4648	2.4648	0
2022-03-22 20:35:00	2.46514	2.464834	2.46514	0
2022-03-22 20:40:00	2.4648	2.464834	2.4648	0
2022-03-22 20:45:00	2.4648	2.464834	2.4648	0
2022-03-22 20:50:00	2.4648	2.464834	2.4648	0
2022-03-22 20:55:00	2.4648	2.464834	2.4648	0
2022-03-22 21:00:00	2.4648	2.464834	2.4648	0
2022-03-22 21:05:00	2.4648	2.464834	2.4648	0
2022-03-22 21:10:00	2.46514	2.464868	2.46514	0
2022-03-22 21:15:00	2.4648	2.464868	2.4648	0
2022-03-22 21:20:00	2.4648	2.464868	2.4648	0
2022-03-22 21:25:00	2.4648	2.464834	2.4648	0
2022-03-22 21:30:00	2.4648	2.464834	2.4648	0
2022-03-22 21:35:00	2.4648	2.464834	2.4648	0
2022-03-22 21:40:00	2.4648	2.464834	2.4648	0
2022-03-22 21:45:00	2.4648	2.464834	2.4648	0
2022-03-22 21:50:00	2.4648	2.464834	2.4648	0
2022-03-22 21:55:00	2.46514	2.464868	2.46514	0
2022-03-22 22:00:00	2.4648	2.464834	2.4648	0
2022-03-22 22:05:00	2.46445	2.464799	2.46445	0
2022-03-22 22:10:00	2.4648	2.464799	2.4648	0
2022-03-22 22:15:00	2.4648	2.464799	2.4648	0
2022-03-22 22:20:00	2.4648	2.464799	2.4648	0
2022-03-22 22:25:00	2.4648	2.464799	2.4648	0
2022-03-22 22:30:00	2.4648	2.464799	2.4648	0
2022-03-22 22:35:00	2.4648	2.464799	2.4648	0
2022-03-22 22:40:00	2.4648	2.464799	2.4648	0
2022-03-22 22:45:00	2.4648	2.464765	2.4648	0
2022-03-22 22:50:00	2.4648	2.464765	2.4648	0
2022-03-22 22:55:00	2.4648	2.4648	2.4648	0
2022-03-22 23:00:00	2.46514	2.464834	2.46514	0
2022-03-22 23:05:00	2.46514	2.464868	2.46514	0
2022-03-22 23:10:00	2.4648	2.464868	2.4648	0
2022-03-22 23:15:00	2.4648	2.464868	2.4648	0
2022-03-22 23:20:00	2.4648	2.464868	2.4648	0
2022-03-22 23:25:00	2.46514	2.464902	2.46514	0
2022-03-22 23:30:00	2.4648	2.464902	2.4648	0
2022-03-22 23:35:00	2.4648	2.464902	2.4648	0
2022-03-22 23:40:00	2.4648	2.464902	2.4648	0
2022-03-22 23:45:00	2.4648	2.464902	2.4648	0
2022-03-22 23:50:00	2.4648	2.464868	2.4648	0
2022-03-22 23:55:00	2.4648	2.464834	2.4648	0
2022-03-23 00:00:00	2.4648	2.464834	2.4648	0
2022-03-23 00:05:00	2.46514	2.464868	2.46514	0
2022-03-23 00:10:00	2.4648	2.464868	2.4648	0
2022-03-23 00:15:00	2.4648	2.464834	2.4648	0
2022-03-23 00:20:00	2.4648	2.464834	2.4648	0
2022-03-23 00:25:00	2.46548	2.464902	2.46548	0
2022-03-23 00:30:00	2.46514	2.464936	2.46514	0
2022-03-23 00:35:00	2.46514	2.46497	2.46514	0
2022-03-23 00:40:00	2.46514	2.465004	2.46514	0
2022-03-23 00:45:00	2.4648	2.465004	2.4648	0
2022-03-23 00:50:00	2.46514	2.465038	2.46514	0
2022-03-23 00:55:00	2.4648	2.465004	2.4648	0
2022-03-23 01:00:00	2.4648	2.465004	2.4648	0
2022-03-23 01:05:00	2.4648	2.465004	2.4648	0
2022-03-23 01:10:00	2.46548	2.465072	2.46548	0
2022-03-23 01:15:00	2.46514	2.465038	2.46514	0
2022-03-23 01:20:00	2.4648	2.465004	2.4648	0
2022-03-23 01:25:00	2.4648	2.46497	2.4648	0
2022-03-23 01:30:00	2.4648	2.464936	2.4648	0
2022-03-23 01:35:00	2.46514	2.46497	2.46514	0
2022-03-23 01:40:00	2.46514	2.46497	2.46514	0
2022-03-23 01:45:00	2.46514	2.465004	2.46514	0
2022-03-23 01:50:00	2.4648	2.465004	2.4648	0
2022-03-23 01:55:00	2.4648	2.465004	2.4648	0
2022-03-23 02:00:00	2.46514	2.46497	2.46514	0
2022-03-23 02:05:00	2.46514	2.46497	2.46514	0
2022-03-23 02:10:00	2.46548	2.465038	2.46548	0
2022-03-23 02:15:00	2.46514	2.465072	2.46514	0
2022-03-23 02:20:00	2.4648	2.465072	2.4648	0
2022-03-23 02:25:00	2.46548	2.465106	2.46548	0
2022-03-23 02:30:00	2.46548	2.46514	2.46548	0
2022-03-23 02:35:00	2.46548	2.465174	2.46548	0
2022-03-23 02:40:00	2.46548	2.465242	2.46548	0
2022-03-23 02:45:00	2.46514	2.465276	2.46514	0
2022-03-23 02:50:00	2.4648	2.465242	2.4648	0
2022-03-23 02:55:00	2.46514	2.465242	2.46514	0
2022-03-23 03:00:00	2.46514	2.465208	2.46514	0
2022-03-23 03:05:00	2.4648	2.465174	2.4648	0
2022-03-23 03:10:00	2.46514	2.465208	2.46514	0
2022-03-23 03:15:00	2.46582	2.465242	2.46582	0
2022-03-23 03:20:00	2.46548	2.465242	2.46548	0
2022-03-23 03:25:00	2.4648	2.465174	2.4648	0
2022-03-23 03:30:00	2.46514	2.46514	2.46514	0
2022-03-23 03:35:00	2.46514	2.46514	2.46514	0
2022-03-23 03:40:00	2.46548	2.465208	2.46548	0
2022-03-23 03:45:00	2.46582	2.465276	2.46582	0
2022-03-23 03:50:00	2.46514	2.465276	2.46514	0
2022-03-23 03:55:00	2.46617	2.465413	2.46617	0
2022-03-23 04:00:00	2.46582	2.465481	2.46582	0
2022-03-23 04:05:00	2.46548	2.465447	2.46548	0
2022-03-23 04:10:00	2.46514	2.465413	2.46514	0
2022-03-23 04:15:00	2.46514	2.465447	2.46514	0
2022-03-23 04:20:00	2.4648	2.465413	2.4648	0
2022-03-23 04:25:00	2.46514	2.465413	2.46514	0
2022-03-23 04:30:00	2.46582	2.465447	2.46582	0
2022-03-23 04:35:00	2.46582	2.465447	2.46582	0
2022-03-23 04:40:00	2.46582	2.465515	2.46582	0
2022-03-23 04:45:00	2.46548	2.465446	2.46548	0
2022-03-23 04:50:00	2.46548	2.465412	2.46548	0
2022-03-23 04:55:00	2.46548	2.465412	2.46548	0
2022-03-23 05:00:00	2.46548	2.465446	2.46548	0
2022-03-23 05:05:00	2.46582	2.465514	2.46582	0
2022-03-23 05:10:00	2.46548	2.465582	2.46548	0
2022-03-23 05:15:00	2.46617	2.465685	2.46617	0
2022-03-23 05:20:00	2.46617	2.46572	2.46617	0
2022-03-23 05:25:00	2.46617	2.465755	2.46617	0
2022-03-23 05:30:00	2.46582	2.465755	2.46582	0
2022-03-23 05:35:00	2.46582	2.465789	2.46582	0
2022-03-23 05:40:00	2.46617	2.465858	2.46617	0
2022-03-23 05:45:00	2.46582	2.465892	2.46582	0
2022-03-23 05:50:00	2.46514	2.465858	2.46514	0
2022-03-23 05:55:00	2.46582	2.465858	2.46582	0
2022-03-23 06:00:00	2.46617	2.465927	2.46617	0
2022-03-23 06:05:00	2.46548	2.465858	2.46548	0
2022-03-23 06:10:00	2.46617	2.465858	2.46617	0
2022-03-23 06:15:00	2.46582	2.465823	2.46582	0
2022-03-23 06:20:00	2.46617	2.465858	2.46617	0
2022-03-23 06:25:00	2.46891	2.466167	2.46891	0
2022-03-23 06:30:00	2.46754	2.466304	2.46754	0
2022-03-23 06:35:00	2.46617	2.466339	2.46617	0
2022-03-23 06:40:00	2.46582	2.466407	2.46582	0
2022-03-23 06:45:00	2.4624	2.466065	2.4624	0
2022-03-23 06:50:00	2.46617	2.466065	2.46617	0
2022-03-23 06:55:00	2.46925	2.466442	2.46925	0
2022-03-23 07:00:00	2.47062	2.466887	2.47062	0
2022-03-23 07:05:00	2.47028	2.467333	2.47028	0
2022-03-23 07:10:00	2.46788	2.467504	2.46788	0
2022-03-23 07:15:00	2.46651	2.467264	2.46651	0
2022-03-23 07:20:00	2.4648	2.46699	2.4648	0
2022-03-23 07:25:00	2.46514	2.466887	2.46514	0
2022-03-23 07:30:00	2.4648	2.466785	2.4648	0
2022-03-23 07:35:00	2.4648	2.467025	2.4648	0
2022-03-23 07:40:00	2.46514	2.466922	2.46514	0
2022-03-23 07:45:00	2.46514	2.466511	2.46514	0
2022-03-23 07:50:00	2.4648	2.465929	2.4648	0
2022-03-23 07:55:00	2.4648	2.465381	2.4648	0
2022-03-23 08:00:00	2.4648	2.465073	2.4648	0
2022-03-23 08:05:00	2.46411	2.464833	2.46411	0
2022-03-23 08:10:00	2.4648	2.464833	2.4648	0
2022-03-23 08:15:00	2.46445	2.464764	2.46445	0
2022-03-23 08:20:00	2.4648	2.464764	2.4648	0
2022-03-23 08:25:00	2.46411	2.464695	2.46411	0
2022-03-23 08:30:00	2.4648	2.464661	2.4648	0
2022-03-23 08:35:00	2.4648	2.464627	2.4648	0
2022-03-23 08:40:00	2.46445	2.464592	2.46445	0
2022-03-23 08:45:00	2.4648	2.464592	2.4648	0
2022-03-23 08:50:00	2.46411	2.464523	2.46411	0
2022-03-23 08:55:00	2.46445	2.464557	2.46445	0
2022-03-23 09:00:00	2.4648	2.464557	2.4648	0
2022-03-23 09:05:00	2.46445	2.464557	2.46445	0
2022-03-23 09:10:00	2.46445	2.464522	2.46445	0
2022-03-23 09:15:00	2.46411	2.464522	2.46411	0
2022-03-23 09:20:00	2.46411	2.464453	2.46411	0
2022-03-23 09:25:00	2.46445	2.464418	2.46445	0
2022-03-23 09:30:00	2.46445	2.464418	2.46445	0
2022-03-23 09:35:00	2.46411	2.464349	2.46411	0
2022-03-23 09:40:00	2.46445	2.464383	2.46445	0
2022-03-23 09:45:00	2.46411	2.464349	2.46411	0
2022-03-23 09:50:00	2.46411	2.46428	2.46411	0
2022-03-23 09:55:00	2.46411	2.464246	2.46411	0
2022-03-23 10:00:00	2.46411	2.464212	2.46411	0
2022-03-23 10:05:00	2.46411	2.464212	2.46411	0
2022-03-23 10:10:00	2.46445	2.464246	2.46445	0
2022-03-23 10:15:00	2.46445	2.464246	2.46445	0
2022-03-23 10:20:00	2.4648	2.464281	2.4648	0
2022-03-23 10:25:00	2.46171	2.464041	2.46171	0
2022-03-23 10:30:00	2.46206	2.463802	2.46206	0
2022-03-23 10:35:00	2.46377	2.463768	2.46377	0
2022-03-23 10:40:00	2.46411	2.463768	2.46411	0
2022-03-23 10:45:00	2.46411	2.463768	2.46411	0
2022-03-23 10:50:00	2.46411	2.463768	2.46411	0
2022-03-23 10:55:00	2.46377	2.463734	2.46377	0
2022-03-23 11:00:00	2.46411	2.4637	2.46411	0
2022-03-23 11:05:00	2.4648	2.463735	2.4648	0
2022-03-23 11:10:00	2.46411	2.463666	2.46411	0
2022-03-23 11:15:00	2.46445	2.46394	2.46445	0
2022-03-23 11:20:00	2.4648	2.464214	2.4648	0
2022-03-23 11:25:00	2.46411	2.464248	2.46411	0
2022-03-23 11:30:00	2.46445	2.464282	2.46445	0
2022-03-23 11:35:00	2.46411	2.464282	2.46411	0
2022-03-23 11:40:00	2.4648	2.464351	2.4648	0
2022-03-23 11:45:00	2.47028	2.465002	2.47028	0
2022-03-23 11:50:00	2.46754	2.465345	2.46754	0
2022-03-23 11:55:00	2.46548	2.465413	2.46548	0
2022-03-23 12:00:00	2.4648	2.465482	2.4648	0
2022-03-23 12:05:00	2.46377	2.465414	2.46377	0
2022-03-23 12:10:00	2.46343	2.465277	2.46343	0
2022-03-23 12:15:00	2.46343	2.465209	2.46343	0
2022-03-23 12:20:00	2.46343	2.465107	2.46343	0
2022-03-23 12:25:00	2.46343	2.465039	2.46343	0
2022-03-23 12:30:00	2.46343	2.464902	2.46343	0
2022-03-23 12:35:00	2.46377	2.464251	2.46377	0
2022-03-23 12:40:00	2.46411	2.463908	2.46411	0
2022-03-23 12:45:00	2.46411	2.463771	2.46411	0
2022-03-23 12:50:00	2.46377	2.463668	2.46377	0
2022-03-23 12:55:00	2.46411	2.463702	2.46411	0
2022-03-23 13:00:00	2.46411	2.46377	2.46411	0
2022-03-23 13:05:00	2.46377	2.463804	2.46377	0
2022-03-23 13:10:00	2.46343	2.463804	2.46343	0
2022-03-23 13:15:00	2.46754	2.464215	2.46754	0
2022-03-23 13:20:00	2.46822	2.464694	2.46822	0
2022-03-23 13:25:00	2.46548	2.464865	2.46548	0
2022-03-23 13:30:00	2.46411	2.464865	2.46411	0
2022-03-23 13:35:00	2.46377	2.464831	2.46377	0
2022-03-23 13:40:00	2.46377	2.464831	2.46377	0
2022-03-23 13:45:00	2.46377	2.464797	2.46377	0
2022-03-23 13:50:00	2.46411	2.464797	2.46411	0
2022-03-23 13:55:00	2.46411	2.464831	2.46411	0
2022-03-23 14:00:00	2.46343	2.464831	2.46343	0
2022-03-23 14:05:00	2.46377	2.464454	2.46377	0
2022-03-23 14:10:00	2.46377	2.464009	2.46377	0
2022-03-23 14:15:00	2.46411	2.463872	2.46411	0
2022-03-23 14:20:00	2.46411	2.463872	2.46411	0
2022-03-23 14:25:00	2.46377	2.463872	2.46377	0
2022-03-23 14:30:00	2.46411	2.463906	2.46411	0
2022-03-23 14:35:00	2.46377	2.463906	2.46377	0
2022-03-23 14:40:00	2.46411	2.463906	2.46411	0
2022-03-23 14:45:00	2.46377	2.463872	2.46377	0
2022-03-23 14:50:00	2.46411	2.46394	2.46411	0
2022-03-23 14:55:00	2.46411	2.463974	2.46411	0
2022-03-23 15:00:00	2.46377	2.463974	2.46377	0
2022-03-23 15:05:00	2.46411	2.463974	2.46411	0
2022-03-23 15:10:00	2.46445	2.464008	2.46445	0
2022-03-23 15:15:00	2.46411	2.464042	2.46411	0
2022-03-23 15:20:00	2.46411	2.464042	2.46411	0
2022-03-23 15:25:00	2.46377	2.464042	2.46377	0
2022-03-23 15:30:00	2.46411	2.464042	2.46411	0
2022-03-23 15:35:00	2.4648	2.464145	2.4648	0
2022-03-23 15:40:00	2.46411	2.464145	2.46411	0
2022-03-23 15:45:00	2.46411	2.464145	2.46411	0
2022-03-23 15:50:00	2.46377	2.464145	2.46377	0
2022-03-23 15:55:00	2.46411	2.464145	2.46411	0
2022-03-23 16:00:00	2.46411	2.464111	2.46411	0
2022-03-23 16:05:00	2.46377	2.464077	2.46377	0
2022-03-23 16:10:00	2.46411	2.464077	2.46411	0
2022-03-23 16:15:00	2.46411	2.464111	2.46411	0
2022-03-23 16:20:00	2.46411	2.464111	2.46411	0
2022-03-23 16:25:00	2.46411	2.464042	2.46411	0
2022-03-23 16:30:00	2.46445	2.464076	2.46445	0
2022-03-23 16:35:00	2.46377	2.464042	2.46377	0
2022-03-23 16:40:00	2.46445	2.46411	2.46445	0
2022-03-23 16:45:00	2.4648	2.464179	2.4648	0
2022-03-23 16:50:00	2.46411	2.464179	2.46411	0
2022-03-23 16:55:00	2.46445	2.464247	2.46445	0
2022-03-23 17:00:00	2.46411	2.464247	2.46411	0
2022-03-23 17:05:00	2.46411	2.464247	2.46411	0
2022-03-23 17:10:00	2.46411	2.464247	2.46411	0
2022-03-23 17:15:00	2.46445	2.464281	2.46445	0
2022-03-23 17:20:00	2.46411	2.464247	2.46411	0
2022-03-23 17:25:00	2.46411	2.464281	2.46411	0
2022-03-23 17:30:00	2.46445	2.464281	2.46445	0
2022-03-23 17:35:00	2.46411	2.464212	2.46411	0
2022-03-23 17:40:00	2.4648	2.464281	2.4648	0
2022-03-23 17:45:00	2.46411	2.464247	2.46411	0
2022-03-23 17:50:00	2.46445	2.464281	2.46445	0
2022-03-23 17:55:00	2.4648	2.46435	2.4648	0
2022-03-23 18:00:00	2.46411	2.46435	2.46411	0
2022-03-23 18:05:00	2.46411	2.464316	2.46411	0
2022-03-23 18:10:00	2.4648	2.464385	2.4648	0
2022-03-23 18:15:00	2.4648	2.464454	2.4648	0
2022-03-23 18:20:00	2.4648	2.464489	2.4648	0
2022-03-23 18:25:00	2.4648	2.464558	2.4648	0
2022-03-23 18:30:00	2.4648	2.464558	2.4648	0
2022-03-23 18:35:00	2.4648	2.464627	2.4648	0
2022-03-23 18:40:00	2.4648	2.464662	2.4648	0
2022-03-23 18:45:00	2.4648	2.464662	2.4648	0
2022-03-23 18:50:00	2.4648	2.464731	2.4648	0
2022-03-23 18:55:00	2.4648	2.4648	2.4648	0
2022-03-23 19:00:00	2.46445	2.464765	2.46445	0
2022-03-23 19:05:00	2.4648	2.464765	2.4648	0
2022-03-23 19:10:00	2.46445	2.46473	2.46445	0
2022-03-23 19:15:00	2.4648	2.46473	2.4648	0
2022-03-23 19:20:00	2.46445	2.464695	2.46445	0
2022-03-23 19:25:00	2.4648	2.464695	2.4648	0
2022-03-23 19:30:00	2.46411	2.464626	2.46411	0
2022-03-23 19:35:00	2.4648	2.464626	2.4648	0
2022-03-23 19:40:00	2.4648	2.464626	2.4648	0
2022-03-23 19:45:00	2.4648	2.464626	2.4648	0
2022-03-23 19:50:00	2.4648	2.464661	2.4648	0
2022-03-23 19:55:00	2.4648	2.464661	2.4648	0
2022-03-23 20:00:00	2.46445	2.464661	2.46445	0
2022-03-23 20:05:00	2.4648	2.464661	2.4648	0
2022-03-23 20:10:00	2.46445	2.464661	2.46445	0
2022-03-23 20:15:00	2.4648	2.464661	2.4648	0
2022-03-23 20:20:00	2.46411	2.464661	2.46411	0
2022-03-23 20:25:00	2.46445	2.464626	2.46445	0
2022-03-23 20:30:00	2.46445	2.464591	2.46445	0
2022-03-23 20:35:00	2.46445	2.464556	2.46445	0
2022-03-23 20:40:00	2.46411	2.464487	2.46411	0
2022-03-23 20:45:00	2.4648	2.464487	2.4648	0
2022-03-23 20:50:00	2.46445	2.464487	2.46445	0
2022-03-23 20:55:00	2.4648	2.464487	2.4648	0
2022-03-23 21:00:00	2.4648	2.464522	2.4648	0
2022-03-23 21:05:00	2.4648	2.464522	2.4648	0
2022-03-23 21:10:00	2.4648	2.464591	2.4648	0
2022-03-23 21:15:00	2.4648	2.464626	2.4648	0
2022-03-23 21:20:00	2.4648	2.464661	2.4648	0
2022-03-23 21:25:00	2.4648	2.464696	2.4648	0
2022-03-23 21:30:00	2.46445	2.46473	2.46445	0
2022-03-23 21:35:00	2.4648	2.46473	2.4648	0
2022-03-23 21:40:00	2.4648	2.464765	2.4648	0
2022-03-23 21:45:00	2.4648	2.464765	2.4648	0
2022-03-23 21:50:00	2.46411	2.464696	2.46411	0
2022-03-23 21:55:00	2.4648	2.464696	2.4648	0
2022-03-23 22:00:00	2.4648	2.464696	2.4648	0
2022-03-23 22:05:00	2.46445	2.464661	2.46445	0
2022-03-23 22:10:00	2.4648	2.464661	2.4648	0
2022-03-23 22:15:00	2.46411	2.464592	2.46411	0
2022-03-23 22:20:00	2.4648	2.464627	2.4648	0
2022-03-23 22:25:00	2.4648	2.464627	2.4648	0
2022-03-23 22:30:00	2.4648	2.464627	2.4648	0
2022-03-23 22:35:00	2.46411	2.464558	2.46411	0
2022-03-23 22:40:00	2.46411	2.464558	2.46411	0
2022-03-23 22:45:00	2.46411	2.464489	2.46411	0
2022-03-23 22:50:00	2.4648	2.464489	2.4648	0
2022-03-23 22:55:00	2.4648	2.464524	2.4648	0
2022-03-23 23:00:00	2.4648	2.464524	2.4648	0
2022-03-23 23:05:00	2.4648	2.464593	2.4648	0
2022-03-23 23:10:00	2.4648	2.464593	2.4648	0
2022-03-23 23:15:00	2.4648	2.464593	2.4648	0
2022-03-23 23:20:00	2.4648	2.464593	2.4648	0
2022-03-23 23:25:00	2.46445	2.464627	2.46445	0
2022-03-23 23:30:00	2.4648	2.464696	2.4648	0
2022-03-23 23:35:00	2.4648	2.464765	2.4648	0
2022-03-23 23:40:00	2.4648	2.464765	2.4648	0
2022-03-23 23:45:00	2.46445	2.46473	2.46445	0
2022-03-23 23:50:00	2.46445	2.464695	2.46445	0
2022-03-23 23:55:00	2.4648	2.464695	2.4648	0
2022-03-24 00:00:00	2.4648	2.464695	2.4648	0
2022-03-24 00:05:00	2.4648	2.464695	2.4648	0
2022-03-24 00:10:00	2.4648	2.464695	2.4648	0
2022-03-24 00:15:00	2.4648	2.46473	2.4648	0
2022-03-24 00:20:00	2.4648	2.46473	2.4648	0
2022-03-24 00:25:00	2.46445	2.464695	2.46445	0
2022-03-24 00:30:00	2.4648	2.464695	2.4648	0
2022-03-24 00:35:00	2.46445	2.464695	2.46445	0
2022-03-24 00:40:00	2.4648	2.46473	2.4648	0
2022-03-24 00:45:00	2.4648	2.46473	2.4648	0
2022-03-24 00:50:00	2.4648	2.46473	2.4648	0
2022-03-24 00:55:00	2.4648	2.46473	2.4648	0
2022-03-24 01:00:00	2.4648	2.46473	2.4648	0
2022-03-24 01:05:00	2.4648	2.46473	2.4648	0
2022-03-24 01:10:00	2.46445	2.464695	2.46445	0
2022-03-24 01:15:00	2.4648	2.46473	2.4648	0
2022-03-24 01:20:00	2.46445	2.464695	2.46445	0
2022-03-24 01:25:00	2.4648	2.46473	2.4648	0
2022-03-24 01:30:00	2.46445	2.464695	2.46445	0
2022-03-24 01:35:00	2.46548	2.464763	2.46548	0
2022-03-24 01:40:00	2.4648	2.464763	2.4648	0
2022-03-24 01:45:00	2.4648	2.464763	2.4648	0
2022-03-24 01:50:00	2.4648	2.464763	2.4648	0
2022-03-24 01:55:00	2.46514	2.464797	2.46514	0
2022-03-24 02:00:00	2.4648	2.464832	2.4648	0
2022-03-24 02:05:00	2.4648	2.464832	2.4648	0
2022-03-24 02:10:00	2.4648	2.464867	2.4648	0
2022-03-24 02:15:00	2.4648	2.464867	2.4648	0
2022-03-24 02:20:00	2.4648	2.464902	2.4648	0
2022-03-24 02:25:00	2.4648	2.464834	2.4648	0
2022-03-24 02:30:00	2.4648	2.464834	2.4648	0
2022-03-24 02:35:00	2.4648	2.464834	2.4648	0
2022-03-24 02:40:00	2.4648	2.464834	2.4648	0
2022-03-24 02:45:00	2.4648	2.4648	2.4648	0
2022-03-24 02:50:00	2.46548	2.464868	2.46548	0
2022-03-24 02:55:00	2.46514	2.464902	2.46514	0
2022-03-24 03:00:00	2.46514	2.464936	2.46514	0
2022-03-24 03:05:00	2.4648	2.464936	2.4648	0
2022-03-24 03:10:00	2.4648	2.464936	2.4648	0
2022-03-24 03:15:00	2.4648	2.464936	2.4648	0
2022-03-24 03:20:00	2.46514	2.46497	2.46514	0
2022-03-24 03:25:00	2.46514	2.465004	2.46514	0
2022-03-24 03:30:00	2.4648	2.465004	2.4648	0
2022-03-24 03:35:00	2.4648	2.465004	2.4648	0
2022-03-24 03:40:00	2.4648	2.464936	2.4648	0
2022-03-24 03:45:00	2.46514	2.464936	2.46514	0
2022-03-24 03:50:00	2.46548	2.46497	2.46548	0
2022-03-24 03:55:00	2.4648	2.46497	2.4648	0
2022-03-24 04:00:00	2.46514	2.465004	2.46514	0
2022-03-24 04:05:00	2.46514	2.465038	2.46514	0
2022-03-24 04:10:00	2.46514	2.465038	2.46514	0
2022-03-24 04:15:00	2.46617	2.465141	2.46617	0
2022-03-24 04:20:00	2.46582	2.465243	2.46582	0
2022-03-24 04:25:00	2.46617	2.46538	2.46617	0
2022-03-24 04:30:00	2.46651	2.465551	2.46651	0
2022-03-24 04:35:00	2.46617	2.465654	2.46617	0
2022-03-24 04:40:00	2.46651	2.465757	2.46651	0
2022-03-24 04:45:00	2.46685	2.465962	2.46685	0
2022-03-24 04:50:00	2.46685	2.466133	2.46685	0
2022-03-24 04:55:00	2.46685	2.466304	2.46685	0
2022-03-24 05:00:00	2.46685	2.466475	2.46685	0
2022-03-24 05:05:00	2.46685	2.466543	2.46685	0
2022-03-24 05:10:00	2.46685	2.466646	2.46685	0
2022-03-24 05:15:00	2.46685	2.466714	2.46685	0
2022-03-24 05:20:00	2.46651	2.466714	2.46651	0
2022-03-24 05:25:00	2.46651	2.466748	2.46651	0
2022-03-24 05:30:00	2.46685	2.466782	2.46685	0
2022-03-24 05:35:00	2.46685	2.466782	2.46685	0
2022-03-24 05:40:00	2.46651	2.466748	2.46651	0
2022-03-24 05:45:00	2.46617	2.46668	2.46617	0
2022-03-24 05:50:00	2.46685	2.46668	2.46685	0
2022-03-24 05:55:00	2.46651	2.466646	2.46651	0
2022-03-24 06:00:00	2.46617	2.466578	2.46617	0
2022-03-24 06:05:00	2.46617	2.46651	2.46617	0
2022-03-24 06:10:00	2.46548	2.466407	2.46548	0
2022-03-24 06:15:00	2.46617	2.466373	2.46617	0
2022-03-24 06:20:00	2.46617	2.466305	2.46617	0
2022-03-24 06:25:00	2.46582	2.466202	2.46582	0
2022-03-24 06:30:00	2.46548	2.466099	2.46548	0
2022-03-24 06:35:00	2.46582	2.466064	2.46582	0
2022-03-24 06:40:00	2.46548	2.465927	2.46548	0
2022-03-24 06:45:00	2.46548	2.465824	2.46548	0
2022-03-24 06:50:00	2.46582	2.465789	2.46582	0
2022-03-24 06:55:00	2.46548	2.46572	2.46548	0
2022-03-24 07:00:00	2.46548	2.46572	2.46548	0
2022-03-24 07:05:00	2.46582	2.465685	2.46582	0
2022-03-24 07:10:00	2.46548	2.465616	2.46548	0
2022-03-24 07:15:00	2.46685	2.465719	2.46685	0
2022-03-24 07:20:00	2.46685	2.465856	2.46685	0
2022-03-24 07:25:00	2.46685	2.465959	2.46685	0
2022-03-24 07:30:00	2.46754	2.466165	2.46754	0
2022-03-24 07:35:00	2.46685	2.466302	2.46685	0
2022-03-24 07:40:00	2.46685	2.466405	2.46685	0
2022-03-24 07:45:00	2.46754	2.466611	2.46754	0
2022-03-24 07:50:00	2.46685	2.466748	2.46685	0
2022-03-24 07:55:00	2.46685	2.466851	2.46685	0
2022-03-24 08:00:00	2.46685	2.466988	2.46685	0
2022-03-24 08:05:00	2.46685	2.466988	2.46685	0
2022-03-24 08:10:00	2.46651	2.466954	2.46651	0
2022-03-24 08:15:00	2.46754	2.467023	2.46754	0
2022-03-24 08:20:00	2.46685	2.466954	2.46685	0
2022-03-24 08:25:00	2.46685	2.466954	2.46685	0
2022-03-24 08:30:00	2.46685	2.466954	2.46685	0
2022-03-24 08:35:00	2.46617	2.466817	2.46617	0
2022-03-24 08:40:00	2.46651	2.466783	2.46651	0
2022-03-24 08:45:00	2.46582	2.46668	2.46582	0
2022-03-24 08:50:00	2.46582	2.466577	2.46582	0
2022-03-24 08:55:00	2.46582	2.466474	2.46582	0
2022-03-24 09:00:00	2.46617	2.46644	2.46617	0
2022-03-24 09:05:00	2.46582	2.466268	2.46582	0
2022-03-24 09:10:00	2.46548	2.466131	2.46548	0
2022-03-24 09:15:00	2.46617	2.466063	2.46617	0
2022-03-24 09:20:00	2.46548	2.465926	2.46548	0
2022-03-24 09:25:00	2.46514	2.465823	2.46514	0
2022-03-24 09:30:00	2.46514	2.465686	2.46514	0
2022-03-24 09:35:00	2.46548	2.465652	2.46548	0
2022-03-24 09:40:00	2.46514	2.465584	2.46514	0
2022-03-24 09:45:00	2.46514	2.465516	2.46514	0
2022-03-24 09:50:00	2.4648	2.465379	2.4648	0
2022-03-24 09:55:00	2.46514	2.465311	2.46514	0
2022-03-24 10:00:00	2.46445	2.465208	2.46445	0
2022-03-24 10:05:00	2.4648	2.465071	2.4648	0
2022-03-24 10:10:00	2.46445	2.464968	2.46445	0
2022-03-24 10:15:00	2.46411	2.464865	2.46411	0
2022-03-24 10:20:00	2.4648	2.464831	2.4648	0
2022-03-24 10:25:00	2.46411	2.464694	2.46411	0
2022-03-24 10:30:00	2.46377	2.464557	2.46377	0
2022-03-24 10:35:00	2.46411	2.464454	2.46411	0
2022-03-24 10:40:00	2.46411	2.464385	2.46411	0
2022-03-24 10:45:00	2.46411	2.464282	2.46411	0
2022-03-24 10:50:00	2.46377	2.464214	2.46377	0
2022-03-24 10:55:00	2.46411	2.464145	2.46411	0
2022-03-24 11:00:00	2.46445	2.464145	2.46445	0
2022-03-24 11:05:00	2.46411	2.464145	2.46411	0
2022-03-24 11:10:00	2.46445	2.46411	2.46445	0
2022-03-24 11:15:00	2.46411	2.46411	2.46411	0
2022-03-24 11:20:00	2.46377	2.46411	2.46377	0
2022-03-24 11:25:00	2.46445	2.464144	2.46445	0
2022-03-24 11:30:00	2.46343	2.464076	2.46343	0
2022-03-24 11:35:00	2.46411	2.464076	2.46411	0
2022-03-24 11:40:00	2.46343	2.464042	2.46343	0
2022-03-24 11:45:00	2.46343	2.463974	2.46343	0
2022-03-24 11:50:00	2.46343	2.463872	2.46343	0
2022-03-24 11:55:00	2.46343	2.463804	2.46343	0
2022-03-24 12:00:00	2.46343	2.463702	2.46343	0
2022-03-24 12:05:00	2.46343	2.463634	2.46343	0
2022-03-24 12:10:00	2.46343	2.4636	2.46343	0
2022-03-24 12:15:00	2.46343	2.463498	2.46343	0
2022-03-24 12:20:00	2.46343	2.463498	2.46343	0
2022-03-24 12:25:00	2.46343	2.46343	2.46343	0
2022-03-24 12:30:00	2.46343	2.46343	2.46343	0
2022-03-24 12:35:00	2.46343	2.46343	2.46343	0
2022-03-24 12:40:00	2.46377	2.463464	2.46377	0
2022-03-24 12:45:00	2.46343	2.463464	2.46343	0
2022-03-24 12:50:00	2.46343	2.463464	2.46343	0
2022-03-24 12:55:00	2.46343	2.463464	2.46343	0
2022-03-24 13:00:00	2.46377	2.463498	2.46377	0
2022-03-24 13:05:00	2.46308	2.463463	2.46308	0
2022-03-24 13:10:00	2.46377	2.463497	2.46377	0
2022-03-24 13:15:00	2.46377	2.463531	2.46377	0
2022-03-24 13:20:00	2.46377	2.463565	2.46377	0
2022-03-24 13:25:00	2.46377	2.463599	2.46377	0
2022-03-24 13:30:00	2.46343	2.463565	2.46343	0
2022-03-24 13:35:00	2.46343	2.463565	2.46343	0
2022-03-24 13:40:00	2.46343	2.463565	2.46343	0
2022-03-24 13:45:00	2.46377	2.463599	2.46377	0
2022-03-24 13:50:00	2.46377	2.463599	2.46377	0
2022-03-24 13:55:00	2.46343	2.463634	2.46343	0
2022-03-24 14:00:00	2.46377	2.463634	2.46377	0
2022-03-24 14:05:00	2.46411	2.463668	2.46411	0
2022-03-24 14:10:00	2.46343	2.463634	2.46343	0
2022-03-24 14:15:00	2.46343	2.4636	2.46343	0
2022-03-24 14:20:00	2.46343	2.4636	2.46343	0
2022-03-24 14:25:00	2.46377	2.463634	2.46377	0
2022-03-24 14:30:00	2.46343	2.463634	2.46343	0
2022-03-24 14:35:00	2.46343	2.4636	2.46343	0
2022-03-24 14:40:00	2.46343	2.463566	2.46343	0
2022-03-24 14:45:00	2.46343	2.463566	2.46343	0
2022-03-24 14:50:00	2.46411	2.4636	2.46411	0
2022-03-24 14:55:00	2.46377	2.463566	2.46377	0
2022-03-24 15:00:00	2.46377	2.4636	2.46377	0
2022-03-24 15:05:00	2.46411	2.463668	2.46411	0
2022-03-24 15:10:00	2.46411	2.463736	2.46411	0
2022-03-24 15:15:00	2.46343	2.463702	2.46343	0
2022-03-24 15:20:00	2.46377	2.463736	2.46377	0
2022-03-24 15:25:00	2.46411	2.463804	2.46411	0
2022-03-24 15:30:00	2.46411	2.463872	2.46411	0
2022-03-24 15:35:00	2.46377	2.463906	2.46377	0
2022-03-24 15:40:00	2.46411	2.463906	2.46411	0
2022-03-24 15:45:00	2.46343	2.463872	2.46343	0
2022-03-24 15:50:00	2.46411	2.463906	2.46411	0
2022-03-24 15:55:00	2.46411	2.463906	2.46411	0
2022-03-24 16:00:00	2.46411	2.463906	2.46411	0
2022-03-24 16:05:00	2.46377	2.46394	2.46377	0
2022-03-24 16:10:00	2.46377	2.46394	2.46377	0
2022-03-24 16:15:00	2.46411	2.46394	2.46411	0
2022-03-24 16:20:00	2.46411	2.46394	2.46411	0
2022-03-24 16:25:00	2.46411	2.463974	2.46411	0
2022-03-24 16:30:00	2.46377	2.46394	2.46377	0
2022-03-24 16:35:00	2.46411	2.464008	2.46411	0
2022-03-24 16:40:00	2.46411	2.464008	2.46411	0
2022-03-24 16:45:00	2.46411	2.464008	2.46411	0
2022-03-24 16:50:00	2.46411	2.464008	2.46411	0
2022-03-24 16:55:00	2.46411	2.464042	2.46411	0
2022-03-24 17:00:00	2.4648	2.464145	2.4648	0
2022-03-24 17:05:00	2.46411	2.464145	2.46411	0
2022-03-24 17:10:00	2.46411	2.464145	2.46411	0
2022-03-24 17:15:00	2.46411	2.464145	2.46411	0
2022-03-24 17:20:00	2.46411	2.464179	2.46411	0
2022-03-24 17:25:00	2.46411	2.464179	2.46411	0
2022-03-24 17:30:00	2.46411	2.464179	2.46411	0
2022-03-24 17:35:00	2.46411	2.464179	2.46411	0
2022-03-24 17:40:00	2.46411	2.464179	2.46411	0
2022-03-24 17:45:00	2.46411	2.464179	2.46411	0
2022-03-24 17:50:00	2.46411	2.46411	2.46411	0
2022-03-24 17:55:00	2.46377	2.464076	2.46377	0
2022-03-24 18:00:00	2.46411	2.464076	2.46411	0
2022-03-24 18:05:00	2.46411	2.464076	2.46411	0
2022-03-24 18:10:00	2.46411	2.464076	2.46411	0
2022-03-24 18:15:00	2.46411	2.464076	2.46411	0
2022-03-24 18:20:00	2.46411	2.464076	2.46411	0
2022-03-24 18:25:00	2.46411	2.464076	2.46411	0
2022-03-24 18:30:00	2.46411	2.464076	2.46411	0
2022-03-24 18:35:00	2.46411	2.464076	2.46411	0
2022-03-24 18:40:00	2.46411	2.464076	2.46411	0
2022-03-24 18:45:00	2.46411	2.46411	2.46411	0
2022-03-24 18:50:00	2.46411	2.46411	2.46411	0
2022-03-24 18:55:00	2.46411	2.46411	2.46411	0
2022-03-24 19:00:00	2.46411	2.46411	2.46411	0
2022-03-24 19:05:00	2.46411	2.46411	2.46411	0
2022-03-24 19:10:00	2.46411	2.46411	2.46411	0
2022-03-24 19:15:00	2.46411	2.46411	2.46411	0
2022-03-24 19:20:00	2.46411	2.46411	2.46411	0
2022-03-24 19:25:00	2.46411	2.46411	2.46411	0
2022-03-24 19:30:00	2.46411	2.46411	2.46411	0
2022-03-24 19:35:00	2.46411	2.46411	2.46411	0
2022-03-24 19:40:00	2.46411	2.46411	2.46411	0
2022-03-24 19:45:00	2.46411	2.46411	2.46411	0
2022-03-24 19:50:00	2.46411	2.46411	2.46411	0
2022-03-24 19:55:00	2.46411	2.46411	2.46411	0
2022-03-24 20:00:00	2.46411	2.46411	2.46411	0
2022-03-24 20:05:00	2.46445	2.464144	2.46445	0
2022-03-24 20:10:00	2.46411	2.464144	2.46411	0
2022-03-24 20:15:00	2.46411	2.464144	2.46411	0
2022-03-24 20:20:00	2.46411	2.464144	2.46411	0
2022-03-24 20:25:00	2.46411	2.464144	2.46411	0
2022-03-24 20:30:00	2.46411	2.464144	2.46411	0
2022-03-24 20:35:00	2.46411	2.464144	2.46411	0
2022-03-24 20:40:00	2.46411	2.464144	2.46411	0
2022-03-24 20:45:00	2.46411	2.464144	2.46411	0
2022-03-24 20:50:00	2.46411	2.464144	2.46411	0
2022-03-24 20:55:00	2.46411	2.46411	2.46411	0
2022-03-24 21:00:00	2.46445	2.464144	2.46445	0
2022-03-24 21:05:00	2.4648	2.464213	2.4648	0
2022-03-24 21:10:00	2.4648	2.464282	2.4648	0
2022-03-24 21:15:00	2.46411	2.464282	2.46411	0
2022-03-24 21:20:00	2.46411	2.464282	2.46411	0
2022-03-24 21:25:00	2.46411	2.464282	2.46411	0
2022-03-24 21:30:00	2.46445	2.464316	2.46445	0
2022-03-24 21:35:00	2.46411	2.464316	2.46411	0
2022-03-24 21:40:00	2.46445	2.46435	2.46445	0
2022-03-24 21:45:00	2.46411	2.46435	2.46411	0
2022-03-24 21:50:00	2.46411	2.464316	2.46411	0
2022-03-24 21:55:00	2.46411	2.464247	2.46411	0
2022-03-24 22:00:00	2.46411	2.464178	2.46411	0
2022-03-24 22:05:00	2.46411	2.464178	2.46411	0
2022-03-24 22:10:00	2.46411	2.464178	2.46411	0
2022-03-24 22:15:00	2.4648	2.464247	2.4648	0
2022-03-24 22:20:00	2.46548	2.46435	2.46548	0
2022-03-24 22:25:00	2.4648	2.464419	2.4648	0
2022-03-24 22:30:00	2.46514	2.464488	2.46514	0
2022-03-24 22:35:00	2.46514	2.464591	2.46514	0
2022-03-24 22:40:00	2.46411	2.464591	2.46411	0
2022-03-24 22:45:00	2.4648	2.46466	2.4648	0
2022-03-24 22:50:00	2.46411	2.46466	2.46411	0
2022-03-24 22:55:00	2.46411	2.46466	2.46411	0
2022-03-24 23:00:00	2.46445	2.464694	2.46445	0
2022-03-24 23:05:00	2.46445	2.464659	2.46445	0
2022-03-24 23:10:00	2.4648	2.464591	2.4648	0
2022-03-24 23:15:00	2.46411	2.464522	2.46411	0
2022-03-24 23:20:00	2.4648	2.464488	2.4648	0
2022-03-24 23:25:00	2.4648	2.464454	2.4648	0
2022-03-24 23:30:00	2.46445	2.464488	2.46445	0
2022-03-24 23:35:00	2.4648	2.464488	2.4648	0
2022-03-24 23:40:00	2.4648	2.464557	2.4648	0
2022-03-24 23:45:00	2.46445	2.464591	2.46445	0
2022-03-24 23:50:00	2.4648	2.464626	2.4648	0
2022-03-24 23:55:00	2.4648	2.464661	2.4648	0
2022-03-25 00:00:00	2.46445	2.464626	2.46445	0
2022-03-25 00:05:00	2.4648	2.464695	2.4648	0
2022-03-25 00:10:00	2.4648	2.464695	2.4648	0
2022-03-25 00:15:00	2.46411	2.464626	2.46411	0
2022-03-25 00:20:00	2.46445	2.464626	2.46445	0
2022-03-25 00:25:00	2.46411	2.464557	2.46411	0
2022-03-25 00:30:00	2.4648	2.464557	2.4648	0
2022-03-25 00:35:00	2.46411	2.464523	2.46411	0
2022-03-25 00:40:00	2.46411	2.464454	2.46411	0
2022-03-25 00:45:00	2.46445	2.464419	2.46445	0
2022-03-25 00:50:00	2.46445	2.464419	2.46445	0
2022-03-25 00:55:00	2.46445	2.464384	2.46445	0
2022-03-25 01:00:00	2.4648	2.464384	2.4648	0
2022-03-25 01:05:00	2.46445	2.464418	2.46445	0
2022-03-25 01:10:00	2.4648	2.464453	2.4648	0
2022-03-25 01:15:00	2.46445	2.464487	2.46445	0
2022-03-25 01:20:00	2.46411	2.464418	2.46411	0
2022-03-25 01:25:00	2.46411	2.464418	2.46411	0
2022-03-25 01:30:00	2.46445	2.464452	2.46445	0
2022-03-25 01:35:00	2.46411	2.464418	2.46411	0
2022-03-25 01:40:00	2.4648	2.464453	2.4648	0
2022-03-25 01:45:00	2.46445	2.464453	2.46445	0
2022-03-25 01:50:00	2.46411	2.464384	2.46411	0
2022-03-25 01:55:00	2.46445	2.464384	2.46445	0
2022-03-25 02:00:00	2.4648	2.464384	2.4648	0
2022-03-25 02:05:00	2.46445	2.464384	2.46445	0
2022-03-25 02:10:00	2.46445	2.464418	2.46445	0
2022-03-25 02:15:00	2.46445	2.464452	2.46445	0
2022-03-25 02:20:00	2.4648	2.464487	2.4648	0
2022-03-25 02:25:00	2.46445	2.464521	2.46445	0
2022-03-25 02:30:00	2.46411	2.464452	2.46411	0
2022-03-25 02:35:00	2.4648	2.464487	2.4648	0
2022-03-25 02:40:00	2.46445	2.464521	2.46445	0
2022-03-25 02:45:00	2.46445	2.464521	2.46445	0
2022-03-25 02:50:00	2.4648	2.464521	2.4648	0
2022-03-25 02:55:00	2.46445	2.464521	2.46445	0
2022-03-25 03:00:00	2.46445	2.464521	2.46445	0
2022-03-25 03:05:00	2.4648	2.464556	2.4648	0
2022-03-25 03:10:00	2.4648	2.464556	2.4648	0
2022-03-25 03:15:00	2.4648	2.464591	2.4648	0
2022-03-25 03:20:00	2.4648	2.46466	2.4648	0
2022-03-25 03:25:00	2.46411	2.464591	2.46411	0
2022-03-25 03:30:00	2.46445	2.464591	2.46445	0
2022-03-25 03:35:00	2.4648	2.464626	2.4648	0
2022-03-25 03:40:00	2.46445	2.464591	2.46445	0
2022-03-25 03:45:00	2.46445	2.464591	2.46445	0
2022-03-25 03:50:00	2.4648	2.464626	2.4648	0
2022-03-25 03:55:00	2.4648	2.464626	2.4648	0
2022-03-25 04:00:00	2.46411	2.464557	2.46411	0
2022-03-25 04:05:00	2.46411	2.464488	2.46411	0
2022-03-25 04:10:00	2.4648	2.464488	2.4648	0
2022-03-25 04:15:00	2.46445	2.464522	2.46445	0
2022-03-25 04:20:00	2.4648	2.464557	2.4648	0
2022-03-25 04:25:00	2.46445	2.464522	2.46445	0
2022-03-25 04:30:00	2.4648	2.464557	2.4648	0
2022-03-25 04:35:00	2.4648	2.464592	2.4648	0
2022-03-25 04:40:00	2.46514	2.464626	2.46514	0
2022-03-25 04:45:00	2.4648	2.464626	2.4648	0
2022-03-25 04:50:00	2.4648	2.464695	2.4648	0
2022-03-25 04:55:00	2.4648	2.464764	2.4648	0
2022-03-25 05:00:00	2.4648	2.464764	2.4648	0
2022-03-25 05:05:00	2.46514	2.464833	2.46514	0
2022-03-25 05:10:00	2.4648	2.464833	2.4648	0
2022-03-25 05:15:00	2.4648	2.464868	2.4648	0
2022-03-25 05:20:00	2.4648	2.464868	2.4648	0
2022-03-25 05:25:00	2.4648	2.464868	2.4648	0
2022-03-25 05:30:00	2.4648	2.464834	2.4648	0
2022-03-25 05:35:00	2.46514	2.464868	2.46514	0
2022-03-25 05:40:00	2.4648	2.464868	2.4648	0
2022-03-25 05:45:00	2.46548	2.464936	2.46548	0
2022-03-25 05:50:00	2.46548	2.465004	2.46548	0
2022-03-25 05:55:00	2.46548	2.465038	2.46548	0
2022-03-25 06:00:00	2.46548	2.465106	2.46548	0
2022-03-25 06:05:00	2.46548	2.465174	2.46548	0
2022-03-25 06:10:00	2.46514	2.465208	2.46514	0
2022-03-25 06:15:00	2.46514	2.465242	2.46514	0
2022-03-25 06:20:00	2.46685	2.465447	2.46685	0
2022-03-25 06:25:00	2.46754	2.465687	2.46754	0
2022-03-25 06:30:00	2.46754	2.465961	2.46754	0
2022-03-25 06:35:00	2.46651	2.466064	2.46651	0
2022-03-25 06:40:00	2.46548	2.466064	2.46548	0
2022-03-25 06:45:00	2.4648	2.465996	2.4648	0
2022-03-25 06:50:00	2.46445	2.465893	2.46445	0
2022-03-25 06:55:00	2.4648	2.465825	2.4648	0
2022-03-25 07:00:00	2.46445	2.465756	2.46445	0
2022-03-25 07:05:00	2.4648	2.465722	2.4648	0
2022-03-25 07:10:00	2.4648	2.465517	2.4648	0
2022-03-25 07:15:00	2.46582	2.465345	2.46582	0
2022-03-25 07:20:00	2.46411	2.465002	2.46411	0
2022-03-25 07:25:00	2.4648	2.464831	2.4648	0
2022-03-25 07:30:00	2.46445	2.464728	2.46445	0
2022-03-25 07:35:00	2.46445	2.464693	2.46445	0
2022-03-25 07:40:00	2.46445	2.464693	2.46445	0
2022-03-25 07:45:00	2.46411	2.464624	2.46411	0
2022-03-25 07:50:00	2.46445	2.464624	2.46445	0
2022-03-25 07:55:00	2.46445	2.464589	2.46445	0
2022-03-25 08:00:00	2.46411	2.46452	2.46411	0
2022-03-25 08:05:00	2.46411	2.464349	2.46411	0
2022-03-25 08:10:00	2.46445	2.464383	2.46445	0
2022-03-25 08:15:00	2.46445	2.464348	2.46445	0
2022-03-25 08:20:00	2.46411	2.464314	2.46411	0
2022-03-25 08:25:00	2.46411	2.46428	2.46411	0
2022-03-25 08:30:00	2.46377	2.464212	2.46377	0
2022-03-25 08:35:00	2.46411	2.464212	2.46411	0
2022-03-25 08:40:00	2.46411	2.464178	2.46411	0
2022-03-25 08:45:00	2.46411	2.464144	2.46411	0
2022-03-25 08:50:00	2.46411	2.464144	2.46411	0
2022-03-25 08:55:00	2.46377	2.46411	2.46377	0
2022-03-25 09:00:00	2.4648	2.464145	2.4648	0
2022-03-25 09:05:00	2.4648	2.46418	2.4648	0
2022-03-25 09:10:00	2.46445	2.464214	2.46445	0
2022-03-25 09:15:00	2.46445	2.464248	2.46445	0
2022-03-25 09:20:00	2.4648	2.464351	2.4648	0
2022-03-25 09:25:00	2.4648	2.46442	2.4648	0
2022-03-25 09:30:00	2.46411	2.46442	2.46411	0
2022-03-25 09:35:00	2.46411	2.46442	2.46411	0
2022-03-25 09:40:00	2.46343	2.464352	2.46343	0
2022-03-25 09:45:00	2.46377	2.464352	2.46377	0
2022-03-25 09:50:00	2.46377	2.464249	2.46377	0
2022-03-25 09:55:00	2.46411	2.46418	2.46411	0
2022-03-25 10:00:00	2.46377	2.464112	2.46377	0
2022-03-25 10:05:00	2.46377	2.464044	2.46377	0
2022-03-25 10:10:00	2.46377	2.463941	2.46377	0
2022-03-25 10:15:00	2.46377	2.463838	2.46377	0
2022-03-25 10:20:00	2.46343	2.46377	2.46343	0
2022-03-25 10:25:00	2.46411	2.46377	2.46411	0
2022-03-25 10:30:00	2.46343	2.46377	2.46343	0
2022-03-25 10:35:00	2.46377	2.46377	2.46377	0
2022-03-25 10:40:00	2.46343	2.463736	2.46343	0
2022-03-25 10:45:00	2.46377	2.463702	2.46377	0
2022-03-25 10:50:00	2.4648	2.463805	2.4648	0
2022-03-25 10:55:00	2.46411	2.463839	2.46411	0
2022-03-25 11:00:00	2.4648	2.463942	2.4648	0
2022-03-25 11:05:00	2.46514	2.464079	2.46514	0
2022-03-25 11:10:00	2.46514	2.46425	2.46514	0
2022-03-25 11:15:00	2.46514	2.464353	2.46514	0
2022-03-25 11:20:00	2.4648	2.46449	2.4648	0
2022-03-25 11:25:00	2.4648	2.464593	2.4648	0
2022-03-25 11:30:00	2.46411	2.464661	2.46411	0
2022-03-25 11:35:00	2.46411	2.464695	2.46411	0
2022-03-25 11:40:00	2.46411	2.464626	2.46411	0
2022-03-25 11:45:00	2.46343	2.464558	2.46343	0
2022-03-25 11:50:00	2.4624	2.464318	2.4624	0
2022-03-25 11:55:00	2.4624	2.464044	2.4624	0
2022-03-25 12:00:00	2.46274	2.463804	2.46274	0
2022-03-25 12:05:00	2.4624	2.46353	2.4624	0
2022-03-25 12:10:00	2.46274	2.463324	2.46274	0
2022-03-25 12:15:00	2.46274	2.463118	2.46274	0
2022-03-25 12:20:00	2.46343	2.46305	2.46343	0
2022-03-25 12:25:00	2.46274	2.462913	2.46274	0
2022-03-25 12:30:00	2.46308	2.46281	2.46308	0
2022-03-25 12:35:00	2.46308	2.462775	2.46308	0
2022-03-25 12:40:00	2.46274	2.462809	2.46274	0
2022-03-25 12:45:00	2.46343	2.462912	2.46343	0
2022-03-25 12:50:00	2.46377	2.463015	2.46377	0
2022-03-25 12:55:00	2.46377	2.463152	2.46377	0
2022-03-25 13:00:00	2.46343	2.463221	2.46343	0
2022-03-25 13:05:00	2.46308	2.463255	2.46308	0
2022-03-25 13:10:00	2.46308	2.46322	2.46308	0
2022-03-25 13:15:00	2.46343	2.463289	2.46343	0
2022-03-25 13:20:00	2.46343	2.463324	2.46343	0
2022-03-25 13:25:00	2.46343	2.463359	2.46343	0
2022-03-25 13:30:00	2.46343	2.463428	2.46343	0
2022-03-25 13:35:00	2.46343	2.463428	2.46343	0
2022-03-25 13:40:00	2.46343	2.463394	2.46343	0
2022-03-25 13:45:00	2.46343	2.46336	2.46343	0
2022-03-25 13:50:00	2.46343	2.46336	2.46343	0
2022-03-25 13:55:00	2.46343	2.463395	2.46343	0
2022-03-25 14:00:00	2.46343	2.46343	2.46343	0
2022-03-25 14:05:00	2.46343	2.46343	2.46343	0
2022-03-25 14:10:00	2.46343	2.46343	2.46343	0
2022-03-25 14:15:00	2.46343	2.46343	2.46343	0
2022-03-25 14:20:00	2.46343	2.46343	2.46343	0
2022-03-25 14:25:00	2.46343	2.46343	2.46343	0
2022-03-25 14:30:00	2.46377	2.463464	2.46377	0
2022-03-25 14:35:00	2.46343	2.463464	2.46343	0
2022-03-25 14:40:00	2.46377	2.463498	2.46377	0
2022-03-25 14:45:00	2.46343	2.463498	2.46343	0
2022-03-25 14:50:00	2.46343	2.463498	2.46343	0
2022-03-25 14:55:00	2.46377	2.463532	2.46377	0
2022-03-25 15:00:00	2.46343	2.463532	2.46343	0
2022-03-25 15:05:00	2.46343	2.463532	2.46343	0
2022-03-25 15:10:00	2.46308	2.463497	2.46308	0
2022-03-25 15:15:00	2.46377	2.463531	2.46377	0
2022-03-25 15:20:00	2.46343	2.463497	2.46343	0
2022-03-25 15:25:00	2.46377	2.463531	2.46377	0
2022-03-25 15:30:00	2.46377	2.463531	2.46377	0
2022-03-25 15:35:00	2.46377	2.463565	2.46377	0
2022-03-25 15:40:00	2.46411	2.463633	2.46411	0
2022-03-25 15:45:00	2.46411	2.463667	2.46411	0
2022-03-25 15:50:00	2.46377	2.463701	2.46377	0
2022-03-25 15:55:00	2.46377	2.463735	2.46377	0
2022-03-25 16:00:00	2.46411	2.463838	2.46411	0
2022-03-25 16:05:00	2.46377	2.463838	2.46377	0
2022-03-25 16:10:00	2.46411	2.463906	2.46411	0
2022-03-25 16:15:00	2.46377	2.463906	2.46377	0
2022-03-25 16:20:00	2.46377	2.463906	2.46377	0
2022-03-25 16:25:00	2.46411	2.46394	2.46411	0
2022-03-25 16:30:00	2.46377	2.463906	2.46377	0
2022-03-25 16:35:00	2.46411	2.463906	2.46411	0
2022-03-25 16:40:00	2.46411	2.46394	2.46411	0
2022-03-25 16:45:00	2.46411	2.463974	2.46411	0
2022-03-25 16:50:00	2.46411	2.463974	2.46411	0
2022-03-25 16:55:00	2.46411	2.464008	2.46411	0
2022-03-25 17:00:00	2.46411	2.464008	2.46411	0
2022-03-25 17:05:00	2.46411	2.464042	2.46411	0
2022-03-25 17:10:00	2.46411	2.464076	2.46411	0
2022-03-25 17:15:00	2.46411	2.464076	2.46411	0
2022-03-25 17:20:00	2.46377	2.464076	2.46377	0
2022-03-25 17:25:00	2.46445	2.46411	2.46445	0
2022-03-25 17:30:00	2.46411	2.46411	2.46411	0
2022-03-25 17:35:00	2.46411	2.46411	2.46411	0
2022-03-25 17:40:00	2.46411	2.46411	2.46411	0
2022-03-25 17:45:00	2.46411	2.46411	2.46411	0
2022-03-25 17:50:00	2.46411	2.46411	2.46411	0
2022-03-25 17:55:00	2.46411	2.46411	2.46411	0
2022-03-25 18:00:00	2.46411	2.46411	2.46411	0
2022-03-25 18:05:00	2.46411	2.46411	2.46411	0
2022-03-25 18:10:00	2.46411	2.464144	2.46411	0
2022-03-25 18:15:00	2.46411	2.46411	2.46411	0
2022-03-25 18:20:00	2.46411	2.46411	2.46411	0
2022-03-25 18:25:00	2.46343	2.464042	2.46343	0
2022-03-25 18:30:00	2.46411	2.464042	2.46411	0
2022-03-25 18:35:00	2.46445	2.464076	2.46445	0
2022-03-25 18:40:00	2.46411	2.464076	2.46411	0
2022-03-25 18:45:00	2.46411	2.464076	2.46411	0
2022-03-25 18:50:00	2.46411	2.464076	2.46411	0
2022-03-25 18:55:00	2.46411	2.464076	2.46411	0
2022-03-25 19:00:00	2.46411	2.464076	2.46411	0
2022-03-25 19:05:00	2.46411	2.464076	2.46411	0
2022-03-25 19:10:00	2.46411	2.464076	2.46411	0
2022-03-25 19:15:00	2.46377	2.46411	2.46377	0
2022-03-25 19:20:00	2.46445	2.464144	2.46445	0
2022-03-25 19:25:00	2.46445	2.464144	2.46445	0
2022-03-25 19:30:00	2.46411	2.464144	2.46411	0
2022-03-25 19:35:00	2.46445	2.464178	2.46445	0
2022-03-25 19:40:00	2.46411	2.464178	2.46411	0
2022-03-25 19:45:00	2.4648	2.464247	2.4648	0
2022-03-25 19:50:00	2.46445	2.464281	2.46445	0
2022-03-25 19:55:00	2.46411	2.464281	2.46411	0
2022-03-25 20:00:00	2.46445	2.464315	2.46445	0
2022-03-25 20:05:00	2.46411	2.464349	2.46411	0
2022-03-25 20:10:00	2.46411	2.464315	2.46411	0
2022-03-25 20:15:00	2.46411	2.464281	2.46411	0
2022-03-25 20:20:00	2.4648	2.46435	2.4648	0
2022-03-25 20:25:00	2.4648	2.464385	2.4648	0
2022-03-25 20:30:00	2.46445	2.464419	2.46445	0
2022-03-25 20:35:00	2.4648	2.464419	2.4648	0
2022-03-25 20:40:00	2.46445	2.464419	2.46445	0
2022-03-25 20:45:00	2.4648	2.464488	2.4648	0
2022-03-25 20:50:00	2.46411	2.464454	2.46411	0
2022-03-25 20:55:00	2.46411	2.464454	2.46411	0
2022-03-25 21:00:00	2.46411	2.464454	2.46411	0
2022-03-25 21:05:00	2.46411	2.464454	2.46411	0
2022-03-25 21:10:00	2.46445	2.464419	2.46445	0
2022-03-25 21:15:00	2.46411	2.46435	2.46411	0
2022-03-25 21:20:00	2.46445	2.46435	2.46445	0
2022-03-25 21:25:00	2.46411	2.464281	2.46411	0
2022-03-25 21:30:00	2.46411	2.464247	2.46411	0
2022-03-25 21:35:00	2.46445	2.464212	2.46445	0
2022-03-25 21:40:00	2.46445	2.464246	2.46445	0
2022-03-25 21:45:00	2.46411	2.464246	2.46411	0
2022-03-25 21:50:00	2.46411	2.464246	2.46411	0
2022-03-25 21:55:00	2.46445	2.46428	2.46445	0
2022-03-25 22:00:00	2.4648	2.464315	2.4648	0
2022-03-25 22:05:00	2.46445	2.464349	2.46445	0
2022-03-25 22:10:00	2.4648	2.464384	2.4648	0
2022-03-25 22:15:00	2.4648	2.464453	2.4648	0
2022-03-25 22:20:00	2.4648	2.464522	2.4648	0
2022-03-25 22:25:00	2.4648	2.464557	2.4648	0
2022-03-25 22:30:00	2.4648	2.464592	2.4648	0
2022-03-25 22:35:00	2.46411	2.464592	2.46411	0
2022-03-25 22:40:00	2.4648	2.464661	2.4648	0
2022-03-25 22:45:00	2.4648	2.464696	2.4648	0
2022-03-25 22:50:00	2.46411	2.464627	2.46411	0
2022-03-25 22:55:00	2.46445	2.464627	2.46445	0
2022-03-25 23:00:00	2.46445	2.464592	2.46445	0
2022-03-25 23:05:00	2.4648	2.464592	2.4648	0
2022-03-25 23:10:00	2.46445	2.464557	2.46445	0
2022-03-25 23:15:00	2.4648	2.464557	2.4648	0
2022-03-25 23:20:00	2.46445	2.464522	2.46445	0
2022-03-25 23:25:00	2.4648	2.464591	2.4648	0
2022-03-25 23:30:00	2.46445	2.464556	2.46445	0
2022-03-25 23:35:00	2.4648	2.464556	2.4648	0
2022-03-25 23:40:00	2.46411	2.464556	2.46411	0
2022-03-25 23:45:00	2.4648	2.464591	2.4648	0
2022-03-25 23:50:00	2.46411	2.464557	2.46411	0
2022-03-25 23:55:00	2.46411	2.464488	2.46411	0
2022-03-26 00:00:00	2.46445	2.464488	2.46445	0
2022-03-26 00:05:00	2.46445	2.464453	2.46445	0
2022-03-26 00:10:00	2.46445	2.464453	2.46445	0
2022-03-26 00:15:00	2.46445	2.464418	2.46445	0
2022-03-26 00:20:00	2.4648	2.464453	2.4648	0
2022-03-26 00:25:00	2.46445	2.464418	2.46445	0
2022-03-26 00:30:00	2.4648	2.464487	2.4648	0
2022-03-26 00:35:00	2.46445	2.464452	2.46445	0
2022-03-26 00:40:00	2.46411	2.464452	2.46411	0
2022-03-26 00:45:00	2.46445	2.464486	2.46445	0
2022-03-26 00:50:00	2.4648	2.464521	2.4648	0
2022-03-26 00:55:00	2.46445	2.464521	2.46445	0
2022-03-26 01:00:00	2.4648	2.464556	2.4648	0
2022-03-26 01:05:00	2.46411	2.464522	2.46411	0
2022-03-26 01:10:00	2.46445	2.464487	2.46445	0
2022-03-26 01:15:00	2.46411	2.464453	2.46411	0
2022-03-26 01:20:00	2.46445	2.464418	2.46445	0
2022-03-26 01:25:00	2.46411	2.464384	2.46411	0
2022-03-26 01:30:00	2.46445	2.464418	2.46445	0
2022-03-26 01:35:00	2.46411	2.464384	2.46411	0
2022-03-26 01:40:00	2.46445	2.464349	2.46445	0
2022-03-26 01:45:00	2.4648	2.464384	2.4648	0
2022-03-26 01:50:00	2.46411	2.464315	2.46411	0
2022-03-26 01:55:00	2.46445	2.464349	2.46445	0
2022-03-26 02:00:00	2.4648	2.464384	2.4648	0
2022-03-26 02:05:00	2.46445	2.464418	2.46445	0
2022-03-26 02:10:00	2.4648	2.464453	2.4648	0
2022-03-26 02:15:00	2.4648	2.464522	2.4648	0
2022-03-26 02:20:00	2.46411	2.464488	2.46411	0
2022-03-26 02:25:00	2.46445	2.464522	2.46445	0
2022-03-26 02:30:00	2.46514	2.464591	2.46514	0
2022-03-26 02:35:00	2.46445	2.464556	2.46445	0
2022-03-26 02:40:00	2.4648	2.464625	2.4648	0
2022-03-26 02:45:00	2.4648	2.46466	2.4648	0
2022-03-26 02:50:00	2.4648	2.46466	2.4648	0
2022-03-26 02:55:00	2.4648	2.464695	2.4648	0
2022-03-26 03:00:00	2.4648	2.464695	2.4648	0
2022-03-26 03:05:00	2.46411	2.464626	2.46411	0
2022-03-26 03:10:00	2.46411	2.464626	2.46411	0
2022-03-26 03:15:00	2.46445	2.464626	2.46445	0
2022-03-26 03:20:00	2.4648	2.464592	2.4648	0
2022-03-26 03:25:00	2.46411	2.464558	2.46411	0
2022-03-26 03:30:00	2.4648	2.464558	2.4648	0
2022-03-26 03:35:00	2.46411	2.464489	2.46411	0
2022-03-26 03:40:00	2.46445	2.464454	2.46445	0
2022-03-26 03:45:00	2.4648	2.464454	2.4648	0
2022-03-26 03:50:00	2.4648	2.464454	2.4648	0
2022-03-26 03:55:00	2.4648	2.464523	2.4648	0
2022-03-26 04:00:00	2.46445	2.464557	2.46445	0
2022-03-26 04:05:00	2.4648	2.464592	2.4648	0
2022-03-26 04:10:00	2.4648	2.464592	2.4648	0
2022-03-26 04:15:00	2.4648	2.464661	2.4648	0
2022-03-26 04:20:00	2.4648	2.464661	2.4648	0
2022-03-26 04:25:00	2.4648	2.46473	2.4648	0
2022-03-26 04:30:00	2.4648	2.464765	2.4648	0
2022-03-26 04:35:00	2.46445	2.46473	2.46445	0
2022-03-26 04:40:00	2.4648	2.46473	2.4648	0
2022-03-26 04:45:00	2.46411	2.464661	2.46411	0
2022-03-26 04:50:00	2.4648	2.464696	2.4648	0
2022-03-26 04:55:00	2.4648	2.464696	2.4648	0
2022-03-26 05:00:00	2.46514	2.46473	2.46514	0
2022-03-26 05:05:00	2.46445	2.464695	2.46445	0
2022-03-26 05:10:00	2.4648	2.464695	2.4648	0
2022-03-26 05:15:00	2.4648	2.464695	2.4648	0
2022-03-26 05:20:00	2.46411	2.464626	2.46411	0
2022-03-26 05:25:00	2.4648	2.464661	2.4648	0
2022-03-26 05:30:00	2.4648	2.464661	2.4648	0
2022-03-26 05:35:00	2.4648	2.46473	2.4648	0
2022-03-26 05:40:00	2.46445	2.464695	2.46445	0
2022-03-26 05:45:00	2.46411	2.464626	2.46411	0
2022-03-26 05:50:00	2.4648	2.464592	2.4648	0
2022-03-26 05:55:00	2.4648	2.464627	2.4648	0
2022-03-26 06:00:00	2.46411	2.464558	2.46411	0
2022-03-26 06:05:00	2.46411	2.464489	2.46411	0
2022-03-26 06:10:00	2.4648	2.464558	2.4648	0
2022-03-26 06:15:00	2.46411	2.464489	2.46411	0
2022-03-26 06:20:00	2.46411	2.46442	2.46411	0
2022-03-26 06:25:00	2.46445	2.464385	2.46445	0
2022-03-26 06:30:00	2.46445	2.464385	2.46445	0
2022-03-26 06:35:00	2.46445	2.464419	2.46445	0
2022-03-26 06:40:00	2.4648	2.464419	2.4648	0
2022-03-26 06:45:00	2.4648	2.464419	2.4648	0
2022-03-26 06:50:00	2.4648	2.464488	2.4648	0
2022-03-26 06:55:00	2.4648	2.464557	2.4648	0
2022-03-26 07:00:00	2.4648	2.464557	2.4648	0
2022-03-26 07:05:00	2.46411	2.464557	2.46411	0
2022-03-26 07:10:00	2.46411	2.464557	2.46411	0
2022-03-26 07:15:00	2.46445	2.464557	2.46445	0
2022-03-26 07:20:00	2.4648	2.464592	2.4648	0
2022-03-26 07:25:00	2.46445	2.464592	2.46445	0
2022-03-26 07:30:00	2.46445	2.464557	2.46445	0
2022-03-26 07:35:00	2.46411	2.464488	2.46411	0
2022-03-26 07:40:00	2.4648	2.464488	2.4648	0
2022-03-26 07:45:00	2.46445	2.464453	2.46445	0
2022-03-26 07:50:00	2.46411	2.464384	2.46411	0
2022-03-26 07:55:00	2.46445	2.464418	2.46445	0
2022-03-26 08:00:00	2.46411	2.464418	2.46411	0
2022-03-26 08:05:00	2.46411	2.464384	2.46411	0
2022-03-26 08:10:00	2.46411	2.464315	2.46411	0
2022-03-26 08:15:00	2.46411	2.464281	2.46411	0
2022-03-26 08:20:00	2.46411	2.464247	2.46411	0
2022-03-26 08:25:00	2.46411	2.464247	2.46411	0
2022-03-26 08:30:00	2.46445	2.464212	2.46445	0
2022-03-26 08:35:00	2.46411	2.464178	2.46411	0
2022-03-26 08:40:00	2.46411	2.464178	2.46411	0
2022-03-26 08:45:00	2.46411	2.464144	2.46411	0
2022-03-26 08:50:00	2.46411	2.464144	2.46411	0
2022-03-26 08:55:00	2.46411	2.464144	2.46411	0
2022-03-26 09:00:00	2.46445	2.464178	2.46445	0
2022-03-26 09:05:00	2.46411	2.464178	2.46411	0
2022-03-26 09:10:00	2.46411	2.464178	2.46411	0
2022-03-26 09:15:00	2.46411	2.464178	2.46411	0
2022-03-26 09:20:00	2.46411	2.464144	2.46411	0
2022-03-26 09:25:00	2.46411	2.464144	2.46411	0
2022-03-26 09:30:00	2.46411	2.464144	2.46411	0
2022-03-26 09:35:00	2.46411	2.464144	2.46411	0
2022-03-26 09:40:00	2.46411	2.464144	2.46411	0
2022-03-26 09:45:00	2.46411	2.464144	2.46411	0
2022-03-26 09:50:00	2.46411	2.46411	2.46411	0
2022-03-26 09:55:00	2.46411	2.46411	2.46411	0
2022-03-26 10:00:00	2.46411	2.46411	2.46411	0
2022-03-26 10:05:00	2.46411	2.46411	2.46411	0
2022-03-26 10:10:00	2.46411	2.46411	2.46411	0
2022-03-26 10:15:00	2.46411	2.46411	2.46411	0
2022-03-26 10:20:00	2.46445	2.464144	2.46445	0
2022-03-26 10:25:00	2.46445	2.464178	2.46445	0
2022-03-26 10:30:00	2.46445	2.464212	2.46445	0
2022-03-26 10:35:00	2.46411	2.464212	2.46411	0
2022-03-26 10:40:00	2.46377	2.464178	2.46377	0
2022-03-26 10:45:00	2.46411	2.464178	2.46411	0
2022-03-26 10:50:00	2.46377	2.464144	2.46377	0
2022-03-26 10:55:00	2.46377	2.46411	2.46377	0
2022-03-26 11:00:00	2.46411	2.46411	2.46411	0
2022-03-26 11:05:00	2.46411	2.46411	2.46411	0
2022-03-26 11:10:00	2.46343	2.464008	2.46343	0
2022-03-26 11:15:00	2.46343	2.463906	2.46343	0
2022-03-26 11:20:00	2.46343	2.463804	2.46343	0
2022-03-26 11:25:00	2.46343	2.463736	2.46343	0
2022-03-26 11:30:00	2.46343	2.463702	2.46343	0
2022-03-26 11:35:00	2.46343	2.463634	2.46343	0
2022-03-26 11:40:00	2.46411	2.463668	2.46411	0
2022-03-26 11:45:00	2.46377	2.463668	2.46377	0
2022-03-26 11:50:00	2.46343	2.4636	2.46343	0
2022-03-26 11:55:00	2.46343	2.463532	2.46343	0
2022-03-26 12:00:00	2.46411	2.4636	2.46411	0
2022-03-26 12:05:00	2.46343	2.4636	2.46343	0
2022-03-26 12:10:00	2.46343	2.4636	2.46343	0
2022-03-26 12:15:00	2.46377	2.463634	2.46377	0
2022-03-26 12:20:00	2.46343	2.463634	2.46343	0
2022-03-26 12:25:00	2.46377	2.463668	2.46377	0
2022-03-26 12:30:00	2.46411	2.463668	2.46411	0
2022-03-26 12:35:00	2.46377	2.463668	2.46377	0
2022-03-26 12:40:00	2.46343	2.463668	2.46343	0
2022-03-26 12:45:00	2.46377	2.463702	2.46377	0
2022-03-26 12:50:00	2.46377	2.463668	2.46377	0
2022-03-26 12:55:00	2.46377	2.463702	2.46377	0
2022-03-26 13:00:00	2.46411	2.46377	2.46411	0
2022-03-26 13:05:00	2.46377	2.46377	2.46377	0
2022-03-26 13:10:00	2.46377	2.463804	2.46377	0
2022-03-26 13:15:00	2.46343	2.46377	2.46343	0
2022-03-26 13:20:00	2.46411	2.46377	2.46411	0
2022-03-26 13:25:00	2.47234	2.464627	2.47234	0
2022-03-26 13:30:00	2.46754	2.465038	2.46754	0
2022-03-26 13:35:00	2.46548	2.465209	2.46548	0
2022-03-26 13:40:00	2.46411	2.465243	2.46411	0
2022-03-26 13:45:00	2.46377	2.465243	2.46377	0
2022-03-26 13:50:00	2.46343	2.465175	2.46343	0
2022-03-26 13:55:00	2.46343	2.465141	2.46343	0
2022-03-26 14:00:00	2.46343	2.465107	2.46343	0
2022-03-26 14:05:00	2.46343	2.465107	2.46343	0
2022-03-26 14:10:00	2.46343	2.465039	2.46343	0
2022-03-26 14:15:00	2.46377	2.464182	2.46377	0
2022-03-26 14:20:00	2.46343	2.463771	2.46343	0
2022-03-26 14:25:00	2.46343	2.463566	2.46343	0
2022-03-26 14:30:00	2.46343	2.463498	2.46343	0
2022-03-26 14:35:00	2.46377	2.463498	2.46377	0
2022-03-26 14:40:00	2.46377	2.463532	2.46377	0
2022-03-26 14:45:00	2.46343	2.463532	2.46343	0
2022-03-26 14:50:00	2.46377	2.463566	2.46377	0
2022-03-26 14:55:00	2.46377	2.4636	2.46377	0
2022-03-26 15:00:00	2.46411	2.463668	2.46411	0
2022-03-26 15:05:00	2.46308	2.463599	2.46308	0
2022-03-26 15:10:00	2.46377	2.463633	2.46377	0
2022-03-26 15:15:00	2.46343	2.463633	2.46343	0
2022-03-26 15:20:00	2.46377	2.463667	2.46377	0
2022-03-26 15:25:00	2.46377	2.463667	2.46377	0
2022-03-26 15:30:00	2.46377	2.463667	2.46377	0
2022-03-26 15:35:00	2.46343	2.463667	2.46343	0
2022-03-26 15:40:00	2.46343	2.463633	2.46343	0
2022-03-26 15:45:00	2.46343	2.463599	2.46343	0
2022-03-26 15:50:00	2.46377	2.463565	2.46377	0
2022-03-26 15:55:00	2.46343	2.4636	2.46343	0
2022-03-26 16:00:00	2.46343	2.463566	2.46343	0
2022-03-26 16:05:00	2.46343	2.463566	2.46343	0
2022-03-26 16:10:00	2.46343	2.463532	2.46343	0
2022-03-26 16:15:00	2.46377	2.463532	2.46377	0
2022-03-26 16:20:00	2.46377	2.463532	2.46377	0
2022-03-26 16:25:00	2.46377	2.463566	2.46377	0
2022-03-26 16:30:00	2.46377	2.4636	2.46377	0
2022-03-26 16:35:00	2.46343	2.4636	2.46343	0
2022-03-26 16:40:00	2.46377	2.4636	2.46377	0
2022-03-26 16:45:00	2.46343	2.4636	2.46343	0
2022-03-26 16:50:00	2.46411	2.463668	2.46411	0
2022-03-26 16:55:00	2.46377	2.463702	2.46377	0
2022-03-26 17:00:00	2.46445	2.463804	2.46445	0
2022-03-26 17:05:00	2.46343	2.46377	2.46343	0
2022-03-26 17:10:00	2.46343	2.463736	2.46343	0
2022-03-26 17:15:00	2.46411	2.46377	2.46411	0
2022-03-26 17:20:00	2.46343	2.463736	2.46343	0
2022-03-26 17:25:00	2.46377	2.46377	2.46377	0
2022-03-26 17:30:00	2.46343	2.463736	2.46343	0
2022-03-26 17:35:00	2.46343	2.463736	2.46343	0
2022-03-26 17:40:00	2.46377	2.463702	2.46377	0
2022-03-26 17:45:00	2.46343	2.463668	2.46343	0
2022-03-26 17:50:00	2.46343	2.463566	2.46343	0
2022-03-26 17:55:00	2.46343	2.463566	2.46343	0
2022-03-26 18:00:00	2.46411	2.463634	2.46411	0
2022-03-26 18:05:00	2.46343	2.463566	2.46343	0
2022-03-26 18:10:00	2.46377	2.4636	2.46377	0
2022-03-26 18:15:00	2.46343	2.463566	2.46343	0
2022-03-26 18:20:00	2.46377	2.4636	2.46377	0
2022-03-26 18:25:00	2.46377	2.463634	2.46377	0
2022-03-26 18:30:00	2.46377	2.463634	2.46377	0
2022-03-26 18:35:00	2.46411	2.463702	2.46411	0
2022-03-26 18:40:00	2.46377	2.463736	2.46377	0
2022-03-26 18:45:00	2.46377	2.46377	2.46377	0
2022-03-26 18:50:00	2.46411	2.46377	2.46411	0
2022-03-26 18:55:00	2.46411	2.463838	2.46411	0
2022-03-26 19:00:00	2.46343	2.463804	2.46343	0
2022-03-26 19:05:00	2.46411	2.463872	2.46411	0
2022-03-26 19:10:00	2.46377	2.463872	2.46377	0
2022-03-26 19:15:00	2.46411	2.463906	2.46411	0
2022-03-26 19:20:00	2.46377	2.463906	2.46377	0
2022-03-26 19:25:00	2.46377	2.463872	2.46377	0
2022-03-26 19:30:00	2.46411	2.463906	2.46411	0
2022-03-26 19:35:00	2.46377	2.463906	2.46377	0
2022-03-26 19:40:00	2.46411	2.463906	2.46411	0
2022-03-26 19:45:00	2.46411	2.463906	2.46411	0
2022-03-26 19:50:00	2.46411	2.463974	2.46411	0
2022-03-26 19:55:00	2.46377	2.46394	2.46377	0
2022-03-26 20:00:00	2.46411	2.463974	2.46411	0
2022-03-26 20:05:00	2.46411	2.463974	2.46411	0
2022-03-26 20:10:00	2.46343	2.46394	2.46343	0
2022-03-26 20:15:00	2.46377	2.46394	2.46377	0
2022-03-26 20:20:00	2.46343	2.463872	2.46343	0
2022-03-26 20:25:00	2.46411	2.463906	2.46411	0
2022-03-26 20:30:00	2.46411	2.463906	2.46411	0
2022-03-26 20:35:00	2.46377	2.463872	2.46377	0
2022-03-26 20:40:00	2.46343	2.463804	2.46343	0
2022-03-26 20:45:00	2.46377	2.463804	2.46377	0
2022-03-26 20:50:00	2.46411	2.463804	2.46411	0
2022-03-26 20:55:00	2.46343	2.463736	2.46343	0
2022-03-26 21:00:00	2.46411	2.463804	2.46411	0
2022-03-26 21:05:00	2.46343	2.46377	2.46343	0
2022-03-26 21:10:00	2.46377	2.463804	2.46377	0
2022-03-26 21:15:00	2.46377	2.46377	2.46377	0
2022-03-26 21:20:00	2.46377	2.463736	2.46377	0
2022-03-26 21:25:00	2.46411	2.46377	2.46411	0
2022-03-26 21:30:00	2.46377	2.463804	2.46377	0
2022-03-26 21:35:00	2.46343	2.46377	2.46343	0
2022-03-26 21:40:00	2.46411	2.46377	2.46411	0
2022-03-26 21:45:00	2.46411	2.463838	2.46411	0
2022-03-26 21:50:00	2.46411	2.463838	2.46411	0
2022-03-26 21:55:00	2.46411	2.463906	2.46411	0
2022-03-26 22:00:00	2.46377	2.463906	2.46377	0
2022-03-26 22:05:00	2.46411	2.46394	2.46411	0
2022-03-26 22:10:00	2.46411	2.463974	2.46411	0
2022-03-26 22:15:00	2.46411	2.463974	2.46411	0
2022-03-26 22:20:00	2.46343	2.46394	2.46343	0
2022-03-26 22:25:00	2.46411	2.464008	2.46411	0
2022-03-26 22:30:00	2.46377	2.463974	2.46377	0
2022-03-26 22:35:00	2.46411	2.463974	2.46411	0
2022-03-26 22:40:00	2.46411	2.463974	2.46411	0
2022-03-26 22:45:00	2.46411	2.463974	2.46411	0
2022-03-26 22:50:00	2.46411	2.464008	2.46411	0
2022-03-26 22:55:00	2.46377	2.463974	2.46377	0
2022-03-26 23:00:00	2.46343	2.463906	2.46343	0
2022-03-26 23:05:00	2.46411	2.463906	2.46411	0
2022-03-26 23:10:00	2.46411	2.463974	2.46411	0
2022-03-26 23:15:00	2.46411	2.463974	2.46411	0
2022-03-26 23:20:00	2.46411	2.464008	2.46411	0
2022-03-26 23:25:00	2.46377	2.463974	2.46377	0
2022-03-26 23:30:00	2.46411	2.463974	2.46411	0
2022-03-26 23:35:00	2.46411	2.463974	2.46411	0
2022-03-26 23:40:00	2.46343	2.463906	2.46343	0
2022-03-26 23:45:00	2.46411	2.46394	2.46411	0
2022-03-26 23:50:00	2.46377	2.463974	2.46377	0
2022-03-26 23:55:00	2.46411	2.463974	2.46411	0
2022-03-27 00:00:00	2.46411	2.463974	2.46411	0
2022-03-27 00:05:00	2.46343	2.463906	2.46343	0
2022-03-27 00:10:00	2.46343	2.463838	2.46343	0
2022-03-27 00:15:00	2.46411	2.463872	2.46411	0
2022-03-27 00:20:00	2.46343	2.463804	2.46343	0
2022-03-27 00:25:00	2.46343	2.463736	2.46343	0
2022-03-27 00:30:00	2.46343	2.463736	2.46343	0
2022-03-27 00:35:00	2.46411	2.463736	2.46411	0
2022-03-27 00:40:00	2.46411	2.46377	2.46411	0
2022-03-27 00:45:00	2.46377	2.463736	2.46377	0
2022-03-27 00:50:00	2.46377	2.463702	2.46377	0
2022-03-27 00:55:00	2.46343	2.463702	2.46343	0
2022-03-27 01:00:00	2.46411	2.46377	2.46411	0
2022-03-27 01:05:00	2.46411	2.46377	2.46411	0
2022-03-27 01:10:00	2.46343	2.46377	2.46343	0
2022-03-27 01:15:00	2.46377	2.463804	2.46377	0
2022-03-27 01:20:00	2.46411	2.463872	2.46411	0
2022-03-27 01:25:00	2.46411	2.463872	2.46411	0
2022-03-27 01:30:00	2.46343	2.463804	2.46343	0
2022-03-27 01:35:00	2.46377	2.463804	2.46377	0
2022-03-27 01:40:00	2.46411	2.463838	2.46411	0
2022-03-27 01:45:00	2.46377	2.463872	2.46377	0
2022-03-27 01:50:00	2.46377	2.463838	2.46377	0
2022-03-27 01:55:00	2.46343	2.46377	2.46343	0
2022-03-27 02:00:00	2.46377	2.463804	2.46377	0
2022-03-27 02:05:00	2.46343	2.46377	2.46343	0
2022-03-27 02:10:00	2.46377	2.463736	2.46377	0
2022-03-27 02:15:00	2.46343	2.463668	2.46343	0
2022-03-27 02:20:00	2.46377	2.463702	2.46377	0
2022-03-27 02:25:00	2.46377	2.463702	2.46377	0
2022-03-27 02:30:00	2.46445	2.463736	2.46445	0
2022-03-27 02:35:00	2.46343	2.463702	2.46343	0
2022-03-27 02:40:00	2.46308	2.463633	2.46308	0
2022-03-27 02:45:00	2.46343	2.463633	2.46343	0
2022-03-27 02:50:00	2.46411	2.463667	2.46411	0
2022-03-27 02:55:00	2.46343	2.463667	2.46343	0
2022-03-27 03:00:00	2.46343	2.463633	2.46343	0
2022-03-27 03:05:00	2.46377	2.463667	2.46377	0
2022-03-27 03:10:00	2.46377	2.463667	2.46377	0
2022-03-27 03:15:00	2.46343	2.463633	2.46343	0
2022-03-27 03:20:00	2.46377	2.463565	2.46377	0
2022-03-27 03:25:00	2.46377	2.463599	2.46377	0
2022-03-27 03:30:00	2.46343	2.463634	2.46343	0
2022-03-27 03:35:00	2.46377	2.463668	2.46377	0
2022-03-27 03:40:00	2.46377	2.463634	2.46377	0
2022-03-27 03:45:00	2.46377	2.463668	2.46377	0
2022-03-27 03:50:00	2.46343	2.463668	2.46343	0
2022-03-27 03:55:00	2.46377	2.463668	2.46377	0
2022-03-27 04:00:00	2.46411	2.463702	2.46411	0
2022-03-27 04:05:00	2.46343	2.463702	2.46343	0
2022-03-27 04:10:00	2.46377	2.463702	2.46377	0
2022-03-27 04:15:00	2.46343	2.463668	2.46343	0
2022-03-27 04:20:00	2.46343	2.463668	2.46343	0
2022-03-27 04:25:00	2.46343	2.463634	2.46343	0
2022-03-27 04:30:00	2.46377	2.463634	2.46377	0
2022-03-27 04:35:00	2.46343	2.4636	2.46343	0
2022-03-27 04:40:00	2.46343	2.4636	2.46343	0
2022-03-27 04:45:00	2.46411	2.463634	2.46411	0
2022-03-27 04:50:00	2.46411	2.463634	2.46411	0
2022-03-27 04:55:00	2.46411	2.463702	2.46411	0
2022-03-27 05:00:00	2.46411	2.463736	2.46411	0
2022-03-27 05:05:00	2.46343	2.463736	2.46343	0
2022-03-27 05:10:00	2.46377	2.46377	2.46377	0
2022-03-27 05:15:00	2.46343	2.46377	2.46343	0
2022-03-27 05:20:00	2.46343	2.463736	2.46343	0
2022-03-27 05:25:00	2.46343	2.463736	2.46343	0
2022-03-27 05:30:00	2.46343	2.463736	2.46343	0
2022-03-27 05:35:00	2.46343	2.463668	2.46343	0
2022-03-27 05:40:00	2.46343	2.4636	2.46343	0
2022-03-27 05:45:00	2.46343	2.463532	2.46343	0
2022-03-27 05:50:00	2.46343	2.463464	2.46343	0
2022-03-27 05:55:00	2.46343	2.463464	2.46343	0
2022-03-27 06:00:00	2.46343	2.46343	2.46343	0
2022-03-27 06:05:00	2.46377	2.463464	2.46377	0
2022-03-27 06:10:00	2.46343	2.463464	2.46343	0
2022-03-27 06:15:00	2.46377	2.463498	2.46377	0
2022-03-27 06:20:00	2.46343	2.463498	2.46343	0
2022-03-27 06:25:00	2.46411	2.463566	2.46411	0
2022-03-27 06:30:00	2.46411	2.463634	2.46411	0
2022-03-27 06:35:00	2.46343	2.463634	2.46343	0
2022-03-27 06:40:00	2.46377	2.463668	2.46377	0
2022-03-27 06:45:00	2.46343	2.463668	2.46343	0
2022-03-27 06:50:00	2.46377	2.463702	2.46377	0
2022-03-27 06:55:00	2.46343	2.463668	2.46343	0
2022-03-27 07:00:00	2.46343	2.463668	2.46343	0
2022-03-27 07:05:00	2.46343	2.463634	2.46343	0
2022-03-27 07:10:00	2.46343	2.463634	2.46343	0
2022-03-27 07:15:00	2.46343	2.463566	2.46343	0
2022-03-27 07:20:00	2.46343	2.463498	2.46343	0
2022-03-27 07:25:00	2.46377	2.463532	2.46377	0
2022-03-27 07:30:00	2.46377	2.463532	2.46377	0
2022-03-27 07:35:00	2.46343	2.463532	2.46343	0
2022-03-27 07:40:00	2.46411	2.463566	2.46411	0
2022-03-27 07:45:00	2.46377	2.4636	2.46377	0
2022-03-27 07:50:00	2.46411	2.463668	2.46411	0
2022-03-27 07:55:00	2.46377	2.463702	2.46377	0
2022-03-27 08:00:00	2.46343	2.463702	2.46343	0
2022-03-27 08:05:00	2.46343	2.463702	2.46343	0
2022-03-27 08:10:00	2.46343	2.463702	2.46343	0
2022-03-27 08:15:00	2.46377	2.463702	2.46377	0
2022-03-27 08:20:00	2.46377	2.463702	2.46377	0
2022-03-27 08:25:00	2.46377	2.463736	2.46377	0
2022-03-27 08:30:00	2.46411	2.463736	2.46411	0
2022-03-27 08:35:00	2.46343	2.463702	2.46343	0
2022-03-27 08:40:00	2.46343	2.463634	2.46343	0
2022-03-27 08:45:00	2.46343	2.4636	2.46343	0
2022-03-27 08:50:00	2.46343	2.4636	2.46343	0
2022-03-27 08:55:00	2.46343	2.4636	2.46343	0
2022-03-27 09:00:00	2.46343	2.4636	2.46343	0
2022-03-27 09:05:00	2.46343	2.463566	2.46343	0
2022-03-27 09:10:00	2.46343	2.463532	2.46343	0
2022-03-27 09:15:00	2.46343	2.463498	2.46343	0
2022-03-27 09:20:00	2.46411	2.463498	2.46411	0
2022-03-27 09:25:00	2.46343	2.463498	2.46343	0
2022-03-27 09:30:00	2.46343	2.463498	2.46343	0
2022-03-27 09:35:00	2.46343	2.463498	2.46343	0
2022-03-27 09:40:00	2.46343	2.463498	2.46343	0
2022-03-27 09:45:00	2.46343	2.463498	2.46343	0
2022-03-27 09:50:00	2.46377	2.463532	2.46377	0
2022-03-27 09:55:00	2.46343	2.463532	2.46343	0
2022-03-27 10:00:00	2.46411	2.4636	2.46411	0
2022-03-27 10:05:00	2.46377	2.463634	2.46377	0
2022-03-27 10:10:00	2.46411	2.463634	2.46411	0
2022-03-27 10:15:00	2.46343	2.463634	2.46343	0
2022-03-27 10:20:00	2.46411	2.463702	2.46411	0
2022-03-27 10:25:00	2.46377	2.463736	2.46377	0
2022-03-27 10:30:00	2.46343	2.463736	2.46343	0
2022-03-27 10:35:00	2.46377	2.46377	2.46377	0
2022-03-27 10:40:00	2.46377	2.46377	2.46377	0
2022-03-27 10:45:00	2.46343	2.46377	2.46343	0
2022-03-27 10:50:00	2.46343	2.463702	2.46343	0
2022-03-27 10:55:00	2.46377	2.463702	2.46377	0
2022-03-27 11:00:00	2.46377	2.463668	2.46377	0
2022-03-27 11:05:00	2.46343	2.463668	2.46343	0
2022-03-27 11:10:00	2.46343	2.4636	2.46343	0
2022-03-27 11:15:00	2.46343	2.463566	2.46343	0
2022-03-27 11:20:00	2.46343	2.463566	2.46343	0
2022-03-27 11:25:00	2.46343	2.463532	2.46343	0
2022-03-27 11:30:00	2.46343	2.463498	2.46343	0
2022-03-27 11:35:00	2.46343	2.463498	2.46343	0
2022-03-27 11:40:00	2.46343	2.463498	2.46343	0
2022-03-27 11:45:00	2.46343	2.463464	2.46343	0
2022-03-27 11:50:00	2.46343	2.46343	2.46343	0
2022-03-27 11:55:00	2.46343	2.46343	2.46343	0
2022-03-27 12:00:00	2.46343	2.46343	2.46343	0
2022-03-27 12:05:00	2.46343	2.46343	2.46343	0
2022-03-27 12:10:00	2.46343	2.46343	2.46343	0
2022-03-27 12:15:00	2.46308	2.463395	2.46308	0
2022-03-27 12:20:00	2.46343	2.463395	2.46343	0
2022-03-27 12:25:00	2.46377	2.463429	2.46377	0
2022-03-27 12:30:00	2.46343	2.463429	2.46343	0
2022-03-27 12:35:00	2.46411	2.463497	2.46411	0
2022-03-27 12:40:00	2.46343	2.463497	2.46343	0
2022-03-27 12:45:00	2.46377	2.463531	2.46377	0
2022-03-27 12:50:00	2.46343	2.463531	2.46343	0
2022-03-27 12:55:00	2.46411	2.463599	2.46411	0
2022-03-27 13:00:00	2.46377	2.463633	2.46377	0
2022-03-27 13:05:00	2.46377	2.463702	2.46377	0
2022-03-27 13:10:00	2.46377	2.463736	2.46377	0
2022-03-27 13:15:00	2.46343	2.463702	2.46343	0
2022-03-27 13:20:00	2.46343	2.463702	2.46343	0
2022-03-27 13:25:00	2.46343	2.463634	2.46343	0
2022-03-27 13:30:00	2.46411	2.463702	2.46411	0
2022-03-27 13:35:00	2.46377	2.463702	2.46377	0
2022-03-27 13:40:00	2.46377	2.463736	2.46377	0
2022-03-27 13:45:00	2.46411	2.463736	2.46411	0
2022-03-27 13:50:00	2.46377	2.463736	2.46377	0
2022-03-27 13:55:00	2.46411	2.46377	2.46411	0
2022-03-27 14:00:00	2.46377	2.46377	2.46377	0
2022-03-27 14:05:00	2.46411	2.463838	2.46411	0
2022-03-27 14:10:00	2.46343	2.463838	2.46343	0
2022-03-27 14:15:00	2.46377	2.463872	2.46377	0
2022-03-27 14:20:00	2.46411	2.463872	2.46411	0
2022-03-27 14:25:00	2.46411	2.463906	2.46411	0
2022-03-27 14:30:00	2.46411	2.46394	2.46411	0
2022-03-27 14:35:00	2.46377	2.463906	2.46377	0
2022-03-27 14:40:00	2.46377	2.463906	2.46377	0
2022-03-27 14:45:00	2.46411	2.463906	2.46411	0
2022-03-27 14:50:00	2.46411	2.46394	2.46411	0
2022-03-27 14:55:00	2.46411	2.46394	2.46411	0
2022-03-27 15:00:00	2.46377	2.463974	2.46377	0
2022-03-27 15:05:00	2.46377	2.463974	2.46377	0
2022-03-27 15:10:00	2.46411	2.463974	2.46411	0
2022-03-27 15:15:00	2.46377	2.46394	2.46377	0
2022-03-27 15:20:00	2.46343	2.463872	2.46343	0
2022-03-27 15:25:00	2.46377	2.463872	2.46377	0
2022-03-27 15:30:00	2.46343	2.463838	2.46343	0
2022-03-27 15:35:00	2.46343	2.46377	2.46343	0
2022-03-27 15:40:00	2.46411	2.46377	2.46411	0
2022-03-27 15:45:00	2.46377	2.463736	2.46377	0
2022-03-27 15:50:00	2.46308	2.463667	2.46308	0
2022-03-27 15:55:00	2.46377	2.463667	2.46377	0
2022-03-27 16:00:00	2.46411	2.463667	2.46411	0
2022-03-27 16:05:00	2.46377	2.463667	2.46377	0
2022-03-27 16:10:00	2.46343	2.463667	2.46343	0
2022-03-27 16:15:00	2.46377	2.463667	2.46377	0
2022-03-27 16:20:00	2.46343	2.463667	2.46343	0
2022-03-27 16:25:00	2.46343	2.463667	2.46343	0
2022-03-27 16:30:00	2.46377	2.463633	2.46377	0
2022-03-27 16:35:00	2.46411	2.463667	2.46411	0
2022-03-27 16:40:00	2.46377	2.463736	2.46377	0
2022-03-27 16:45:00	2.46377	2.463736	2.46377	0
2022-03-27 16:50:00	2.46377	2.463702	2.46377	0
2022-03-27 16:55:00	2.46411	2.463736	2.46411	0
2022-03-27 17:00:00	2.46377	2.46377	2.46377	0
2022-03-27 17:05:00	2.46343	2.463736	2.46343	0
2022-03-27 17:10:00	2.46343	2.463736	2.46343	0
2022-03-27 17:15:00	2.46411	2.463804	2.46411	0
2022-03-27 17:20:00	2.46411	2.463838	2.46411	0
2022-03-27 17:25:00	2.46411	2.463838	2.46411	0
2022-03-27 17:30:00	2.46411	2.463872	2.46411	0
2022-03-27 17:35:00	2.46377	2.463872	2.46377	0
2022-03-27 17:40:00	2.46343	2.463838	2.46343	0
2022-03-27 17:45:00	2.46377	2.463804	2.46377	0
2022-03-27 17:50:00	2.46377	2.463804	2.46377	0
2022-03-27 17:55:00	2.46343	2.463804	2.46343	0
2022-03-27 18:00:00	2.46343	2.463804	2.46343	0
2022-03-27 18:05:00	2.46377	2.46377	2.46377	0
2022-03-27 18:10:00	2.46343	2.463702	2.46343	0
2022-03-27 18:15:00	2.46343	2.463634	2.46343	0
2022-03-27 18:20:00	2.46377	2.4636	2.46377	0
2022-03-27 18:25:00	2.46377	2.4636	2.46377	0
2022-03-27 18:30:00	2.46343	2.4636	2.46343	0
2022-03-27 18:35:00	2.47131	2.464354	2.47131	0
2022-03-27 18:40:00	2.4785	2.465827	2.4785	0
2022-03-27 18:45:00	2.47268	2.466752	2.47268	0
2022-03-27 18:50:00	2.46719	2.467128	2.46719	0
2022-03-27 18:55:00	2.4648	2.467231	2.4648	0
2022-03-27 19:00:00	2.46411	2.467299	2.46411	0
2022-03-27 19:05:00	2.46308	2.467264	2.46308	0
2022-03-27 19:10:00	2.46343	2.46723	2.46343	0
2022-03-27 19:15:00	2.46343	2.467196	2.46343	0
2022-03-27 19:20:00	2.46343	2.467196	2.46343	0
2022-03-27 19:25:00	2.46343	2.466408	2.46343	0
2022-03-27 19:30:00	2.46343	2.464901	2.46343	0
2022-03-27 19:35:00	2.46343	2.463976	2.46343	0
2022-03-27 19:40:00	2.46343	2.4636	2.46343	0
2022-03-27 19:45:00	2.46343	2.463463	2.46343	0
2022-03-27 19:50:00	2.46343	2.463395	2.46343	0
2022-03-27 19:55:00	2.46308	2.463395	2.46308	0
2022-03-27 20:00:00	2.46274	2.463326	2.46274	0
2022-03-27 20:05:00	2.46343	2.463326	2.46343	0
2022-03-27 20:10:00	2.46377	2.46336	2.46377	0
2022-03-27 20:15:00	2.46343	2.46336	2.46343	0
2022-03-27 20:20:00	2.46343	2.46336	2.46343	0
2022-03-27 20:25:00	2.46343	2.46336	2.46343	0
2022-03-27 20:30:00	2.46343	2.46336	2.46343	0
2022-03-27 20:35:00	2.46343	2.46336	2.46343	0
2022-03-27 20:40:00	2.46308	2.463325	2.46308	0
2022-03-27 20:45:00	2.46343	2.46336	2.46343	0
2022-03-27 20:50:00	2.46343	2.463429	2.46343	0
2022-03-27 20:55:00	2.46343	2.463429	2.46343	0
2022-03-27 21:00:00	2.46308	2.46336	2.46308	0
2022-03-27 21:05:00	2.46343	2.46336	2.46343	0
2022-03-27 21:10:00	2.46308	2.463325	2.46308	0
2022-03-27 21:15:00	2.46343	2.463325	2.46343	0
2022-03-27 21:20:00	2.46377	2.463359	2.46377	0
2022-03-27 21:25:00	2.46343	2.463359	2.46343	0
2022-03-27 21:30:00	2.46274	2.463325	2.46274	0
2022-03-27 21:35:00	2.46343	2.463325	2.46343	0
2022-03-27 21:40:00	2.46343	2.463325	2.46343	0
2022-03-27 21:45:00	2.46377	2.463359	2.46377	0
2022-03-27 21:50:00	2.46343	2.463394	2.46343	0
2022-03-27 21:55:00	2.46343	2.463394	2.46343	0
2022-03-27 22:00:00	2.46343	2.463429	2.46343	0
2022-03-27 22:05:00	2.46343	2.463429	2.46343	0
2022-03-27 22:10:00	2.46343	2.463395	2.46343	0
2022-03-27 22:15:00	2.46343	2.463395	2.46343	0
2022-03-27 22:20:00	2.46343	2.463464	2.46343	0
2022-03-27 22:25:00	2.46343	2.463464	2.46343	0
2022-03-27 22:30:00	2.46343	2.463464	2.46343	0
2022-03-27 22:35:00	2.46308	2.463395	2.46308	0
2022-03-27 22:40:00	2.46343	2.463395	2.46343	0
2022-03-27 22:45:00	2.46343	2.463395	2.46343	0
2022-03-27 22:50:00	2.46343	2.463395	2.46343	0
2022-03-27 22:55:00	2.46274	2.463326	2.46274	0
2022-03-27 23:00:00	2.46343	2.463326	2.46343	0
2022-03-27 23:05:00	2.46308	2.463291	2.46308	0
2022-03-27 23:10:00	2.46308	2.463256	2.46308	0
2022-03-27 23:15:00	2.46343	2.463256	2.46343	0
2022-03-27 23:20:00	2.46343	2.463256	2.46343	0
2022-03-27 23:25:00	2.46343	2.463291	2.46343	0
2022-03-27 23:30:00	2.46377	2.463325	2.46377	0
2022-03-27 23:35:00	2.46343	2.463325	2.46343	0
2022-03-27 23:40:00	2.46343	2.463325	2.46343	0
2022-03-27 23:45:00	2.46343	2.463394	2.46343	0
2022-03-27 23:50:00	2.46308	2.463359	2.46308	0
2022-03-27 23:55:00	2.46377	2.463428	2.46377	0
2022-03-28 00:00:00	2.46343	2.463463	2.46343	0
2022-03-28 00:05:00	2.46343	2.463463	2.46343	0
2022-03-28 00:10:00	2.46343	2.463463	2.46343	0
2022-03-28 00:15:00	2.46308	2.463428	2.46308	0
2022-03-28 00:20:00	2.46343	2.463394	2.46343	0
2022-03-28 00:25:00	2.46377	2.463428	2.46377	0
2022-03-28 00:30:00	2.46308	2.463393	2.46308	0
2022-03-28 00:35:00	2.46308	2.463358	2.46308	0
2022-03-28 00:40:00	2.46343	2.463393	2.46343	0
2022-03-28 00:45:00	2.46343	2.463359	2.46343	0
2022-03-28 00:50:00	2.46343	2.463359	2.46343	0
2022-03-28 00:55:00	2.46343	2.463359	2.46343	0
2022-03-28 01:00:00	2.46377	2.463393	2.46377	0
2022-03-28 01:05:00	2.46343	2.463428	2.46343	0
2022-03-28 01:10:00	2.46343	2.463428	2.46343	0
2022-03-28 01:15:00	2.46377	2.463428	2.46377	0
2022-03-28 01:20:00	2.46343	2.463463	2.46343	0
2022-03-28 01:25:00	2.46343	2.463498	2.46343	0
2022-03-28 01:30:00	2.46343	2.463498	2.46343	0
2022-03-28 01:35:00	2.46377	2.463532	2.46377	0
2022-03-28 01:40:00	2.46377	2.463566	2.46377	0
2022-03-28 01:45:00	2.46343	2.463566	2.46343	0
2022-03-28 01:50:00	2.46377	2.463566	2.46377	0
2022-03-28 01:55:00	2.46377	2.4636	2.46377	0
2022-03-28 02:00:00	2.46343	2.4636	2.46343	0
2022-03-28 02:05:00	2.46411	2.463634	2.46411	0
2022-03-28 02:10:00	2.46377	2.463668	2.46377	0
2022-03-28 02:15:00	2.46343	2.463668	2.46343	0
2022-03-28 02:20:00	2.46411	2.463736	2.46411	0
2022-03-28 02:25:00	2.46377	2.463736	2.46377	0
2022-03-28 02:30:00	2.46343	2.463702	2.46343	0
2022-03-28 02:35:00	2.46343	2.463702	2.46343	0
2022-03-28 02:40:00	2.46411	2.463736	2.46411	0
2022-03-28 02:45:00	2.46343	2.463702	2.46343	0
2022-03-28 02:50:00	2.46343	2.463702	2.46343	0
2022-03-28 02:55:00	2.46411	2.463702	2.46411	0
2022-03-28 03:00:00	2.46377	2.463702	2.46377	0
2022-03-28 03:05:00	2.46411	2.46377	2.46411	0
2022-03-28 03:10:00	2.46411	2.46377	2.46411	0
2022-03-28 03:15:00	2.46411	2.463804	2.46411	0
2022-03-28 03:20:00	2.46411	2.463872	2.46411	0
2022-03-28 03:25:00	2.46411	2.46394	2.46411	0
2022-03-28 03:30:00	2.46411	2.46394	2.46411	0
2022-03-28 03:35:00	2.46582	2.464179	2.46582	0
2022-03-28 03:40:00	2.4648	2.464316	2.4648	0
2022-03-28 03:45:00	2.46411	2.464316	2.46411	0
2022-03-28 03:50:00	2.46411	2.46435	2.46411	0
2022-03-28 03:55:00	2.46411	2.46435	2.46411	0
2022-03-28 04:00:00	2.46411	2.46435	2.46411	0
2022-03-28 04:05:00	2.46411	2.46435	2.46411	0
2022-03-28 04:10:00	2.46411	2.46435	2.46411	0
2022-03-28 04:15:00	2.46377	2.464316	2.46377	0
2022-03-28 04:20:00	2.46411	2.464316	2.46411	0
2022-03-28 04:25:00	2.46411	2.464145	2.46411	0
2022-03-28 04:30:00	2.46411	2.464076	2.46411	0
2022-03-28 04:35:00	2.46411	2.464076	2.46411	0
2022-03-28 04:40:00	2.46411	2.464076	2.46411	0
2022-03-28 04:45:00	2.46411	2.464076	2.46411	0
2022-03-28 04:50:00	2.46411	2.464076	2.46411	0
2022-03-28 04:55:00	2.46411	2.464076	2.46411	0
2022-03-28 05:00:00	2.46411	2.464076	2.46411	0
2022-03-28 05:05:00	2.46343	2.464042	2.46343	0
2022-03-28 05:10:00	2.46377	2.464008	2.46377	0
2022-03-28 05:15:00	2.46445	2.464042	2.46445	0
2022-03-28 05:20:00	2.46925	2.464556	2.46925	0
2022-03-28 05:25:00	2.47611	2.465756	2.47611	0
2022-03-28 05:30:00	2.47097	2.466442	2.47097	0
2022-03-28 05:35:00	2.46685	2.466716	2.46685	0
2022-03-28 05:40:00	2.4648	2.466785	2.4648	0
2022-03-28 05:45:00	2.46411	2.466785	2.46411	0
2022-03-28 05:50:00	2.47302	2.467676	2.47302	0
2022-03-28 05:55:00	2.47302	2.468635	2.47302	0
2022-03-28 06:00:00	2.46754	2.469012	2.46754	0
2022-03-28 06:05:00	2.4648	2.469047	2.4648	0
2022-03-28 06:10:00	2.46377	2.468499	2.46377	0
2022-03-28 06:15:00	2.46308	2.467196	2.46308	0
2022-03-28 06:20:00	2.46377	2.466476	2.46377	0
2022-03-28 06:25:00	2.46343	2.466134	2.46343	0
2022-03-28 06:30:00	2.46343	2.465997	2.46343	0
2022-03-28 06:35:00	2.46343	2.465929	2.46343	0
2022-03-28 06:40:00	2.46308	2.464935	2.46308	0
2022-03-28 06:45:00	2.46343	2.463976	2.46343	0
2022-03-28 06:50:00	2.46343	2.463565	2.46343	0
2022-03-28 06:55:00	2.46377	2.463462	2.46377	0
2022-03-28 07:00:00	2.46343	2.463428	2.46343	0
2022-03-28 07:05:00	2.46343	2.463463	2.46343	0
2022-03-28 07:10:00	2.46343	2.463429	2.46343	0
2022-03-28 07:15:00	2.46308	2.463394	2.46308	0
2022-03-28 07:20:00	2.46411	2.463462	2.46411	0
2022-03-28 07:25:00	2.46343	2.463462	2.46343	0
2022-03-28 07:30:00	2.46343	2.463497	2.46343	0
2022-03-28 07:35:00	2.46377	2.463531	2.46377	0
2022-03-28 07:40:00	2.46343	2.463531	2.46343	0
2022-03-28 07:45:00	2.46343	2.463497	2.46343	0
2022-03-28 07:50:00	2.46343	2.463497	2.46343	0
2022-03-28 07:55:00	2.46343	2.463497	2.46343	0
2022-03-28 08:00:00	2.46343	2.463497	2.46343	0
2022-03-28 08:05:00	2.46343	2.463532	2.46343	0
2022-03-28 08:10:00	2.46343	2.463464	2.46343	0
2022-03-28 08:15:00	2.46343	2.463464	2.46343	0
2022-03-28 08:20:00	2.46308	2.463429	2.46308	0
2022-03-28 08:25:00	2.46754	2.463806	2.46754	0
2022-03-28 08:30:00	2.47508	2.464971	2.47508	0
2022-03-28 08:35:00	2.47611	2.466239	2.47611	0
2022-03-28 08:40:00	2.47713	2.467609	2.47713	0
2022-03-28 08:45:00	2.4785	2.469116	2.4785	0
2022-03-28 08:50:00	2.47782	2.470555	2.47782	0
2022-03-28 08:55:00	2.47542	2.471754	2.47542	0
2022-03-28 09:00:00	2.47336	2.472747	2.47336	0
2022-03-28 09:05:00	2.47165	2.473569	2.47165	0
2022-03-28 09:10:00	2.47165	2.474426	2.47165	0
2022-03-28 09:15:00	2.46651	2.474323	2.46651	0
2022-03-28 09:20:00	2.46719	2.473534	2.46719	0
2022-03-28 09:25:00	2.46411	2.472334	2.46411	0
2022-03-28 09:30:00	2.46343	2.470964	2.46343	0
2022-03-28 09:35:00	2.46206	2.46932	2.46206	0
2022-03-28 09:40:00	2.46206	2.467744	2.46206	0
2022-03-28 09:45:00	2.46206	2.466408	2.46206	0
2022-03-28 09:50:00	2.46548	2.46562	2.46548	0
2022-03-28 09:55:00	2.46925	2.46538	2.46925	0
2022-03-28 10:00:00	2.2928	2.447495	2.2928	0
2022-03-28 10:05:00	2.26745	2.427589	2.26745	0
2022-03-28 10:10:00	2.25649	2.406519	2.25649	0
2022-03-28 10:15:00	2.25066	2.385174	2.25066	0
2022-03-28 10:20:00	2.24689	2.36352	2.24689	0
2022-03-28 10:25:00	2.24449	2.341763	2.24449	0
2022-03-28 10:30:00	2.2421	2.319767	2.2421	0
2022-03-28 10:35:00	2.24073	2.297634	2.24073	0
2022-03-28 10:40:00	2.2397	2.275056	2.2397	0
2022-03-28 10:45:00	2.23833	2.251964	2.23833	0
2022-03-28 10:50:00	2.2373	2.246414	2.2373	0
2022-03-28 10:55:00	2.23627	2.243296	2.23627	0
2022-03-28 11:00:00	2.23559	2.241206	2.23559	0
2022-03-28 11:05:00	2.23456	2.239596	2.23456	0
2022-03-28 11:10:00	2.23387	2.238294	2.23387	0
2022-03-28 11:15:00	2.23319	2.237164	2.23319	0
2022-03-28 11:20:00	2.23284	2.236238	2.23284	0
2022-03-28 11:25:00	2.23182	2.235347	2.23182	0
2022-03-28 11:30:00	2.23182	2.234559	2.23182	0
2022-03-28 11:35:00	2.22942	2.233668	2.22942	0
2022-03-28 11:40:00	2.23045	2.232983	2.23045	0
2022-03-28 11:45:00	2.23045	2.232401	2.23045	0
2022-03-28 11:50:00	2.22976	2.231818	2.22976	0
2022-03-28 11:55:00	2.22908	2.23127	2.22908	0
2022-03-28 12:00:00	2.22908	2.230791	2.22908	0
2022-03-28 12:05:00	2.22839	2.230311	2.22839	0
2022-03-28 12:10:00	2.22805	2.229832	2.22805	0
2022-03-28 12:15:00	2.22771	2.229421	2.22771	0
2022-03-28 12:20:00	2.22702	2.228941	2.22702	0
2022-03-28 12:25:00	2.22634	2.228633	2.22634	0
2022-03-28 12:30:00	2.22634	2.228222	2.22634	0
2022-03-28 12:35:00	2.22634	2.227811	2.22634	0
2022-03-28 12:40:00	2.22565	2.2274	2.22565	0
2022-03-28 12:45:00	2.22531	2.227023	2.22531	0
2022-03-28 12:50:00	2.22531	2.226646	2.22531	0
2022-03-28 12:55:00	2.22496	2.226303	2.22496	0
2022-03-28 13:00:00	2.22462	2.22596	2.22462	0
2022-03-28 13:05:00	2.22394	2.225583	2.22394	0
2022-03-28 13:10:00	2.22394	2.225275	2.22394	0
2022-03-28 13:15:00	2.22394	2.225035	2.22394	0
2022-03-28 13:20:00	2.22291	2.224692	2.22291	0
2022-03-28 13:25:00	2.22291	2.224349	2.22291	0
2022-03-28 13:30:00	2.22325	2.224109	2.22325	0
2022-03-28 13:35:00	2.22291	2.223869	2.22291	0
2022-03-28 13:40:00	2.22222	2.22356	2.22222	0
2022-03-28 13:45:00	2.22188	2.223252	2.22188	0
2022-03-28 13:50:00	2.22188	2.222978	2.22188	0
2022-03-28 13:55:00	2.22154	2.222738	2.22154	0
2022-03-28 14:00:00	2.22222	2.222566	2.22222	0
2022-03-28 14:05:00	2.22085	2.222257	2.22085	0
2022-03-28 14:10:00	2.22085	2.222051	2.22085	0
2022-03-28 14:15:00	2.22085	2.221845	2.22085	0
2022-03-28 14:20:00	2.22051	2.221571	2.22051	0
2022-03-28 14:25:00	2.22017	2.221297	2.22017	0
2022-03-28 14:30:00	2.22017	2.221092	2.22017	0
2022-03-28 14:35:00	2.21948	2.220852	2.21948	0
2022-03-28 14:40:00	2.21948	2.220612	2.21948	0
2022-03-28 14:45:00	2.2188	2.220338	2.2188	0
2022-03-28 14:50:00	2.2188	2.219996	2.2188	0
2022-03-28 14:55:00	2.2188	2.219791	2.2188	0
2022-03-28 15:00:00	2.2188	2.219586	2.2188	0
2022-03-28 15:05:00	2.21811	2.219312	2.21811	0
2022-03-28 15:10:00	2.21811	2.219072	2.21811	0
2022-03-28 15:15:00	2.21811	2.218866	2.21811	0
2022-03-28 15:20:00	2.21811	2.21866	2.21811	0
2022-03-28 15:25:00	2.21777	2.218489	2.21777	0
2022-03-28 15:30:00	2.21743	2.218284	2.21743	0
2022-03-28 15:35:00	2.21811	2.218215	2.21811	0
2022-03-28 15:40:00	2.21811	2.218146	2.21811	0
2022-03-28 15:45:00	2.21777	2.218043	2.21777	0
2022-03-28 15:50:00	2.21709	2.217872	2.21709	0
2022-03-28 15:55:00	2.21777	2.217838	2.21777	0
2022-03-28 16:00:00	2.21674	2.217701	2.21674	0
2022-03-28 16:05:00	2.21674	2.217564	2.21674	0
2022-03-28 16:10:00	2.21606	2.217359	2.21606	0
2022-03-28 16:15:00	2.2164	2.217222	2.2164	0
2022-03-28 16:20:00	2.2164	2.217119	2.2164	0
2022-03-28 16:25:00	2.2164	2.216948	2.2164	0
2022-03-28 16:30:00	2.21572	2.216709	2.21572	0
2022-03-28 16:35:00	2.21537	2.216469	2.21537	0
2022-03-28 16:40:00	2.21537	2.216297	2.21537	0
2022-03-28 16:45:00	2.21537	2.216057	2.21537	0
2022-03-28 16:50:00	2.21537	2.21592	2.21537	0
2022-03-28 16:55:00	2.21537	2.215783	2.21537	0
2022-03-28 17:00:00	2.21537	2.215714	2.21537	0
2022-03-28 17:05:00	2.21503	2.215577	2.21503	0
2022-03-28 17:10:00	2.21503	2.21544	2.21503	0
2022-03-28 17:15:00	2.21469	2.215269	2.21469	0
2022-03-28 17:20:00	2.21435	2.215132	2.21435	0
2022-03-28 17:25:00	2.21435	2.21503	2.21435	0
2022-03-28 17:30:00	2.214	2.214893	2.214	0
2022-03-28 17:35:00	2.214	2.214756	2.214	0
2022-03-28 17:40:00	2.214	2.214619	2.214	0
2022-03-28 17:45:00	2.214	2.214482	2.214	0
2022-03-28 17:50:00	2.214	2.214345	2.214	0
2022-03-28 17:55:00	2.21366	2.214208	2.21366	0
2022-03-28 18:00:00	2.21366	2.214071	2.21366	0
2022-03-28 18:05:00	2.214	2.214002	2.214	0
2022-03-28 18:10:00	2.21298	2.213865	2.21298	0
2022-03-28 18:15:00	2.21298	2.213728	2.21298	0
2022-03-28 18:20:00	2.21298	2.213626	2.21298	0
2022-03-28 18:25:00	2.21263	2.213489	2.21263	0
2022-03-28 18:30:00	2.21263	2.213352	2.21263	0
2022-03-28 18:35:00	2.21263	2.213215	2.21263	0
2022-03-28 18:40:00	2.21263	2.213078	2.21263	0
2022-03-28 18:45:00	2.21263	2.212975	2.21263	0
2022-03-28 18:50:00	2.21263	2.212872	2.21263	0
2022-03-28 18:55:00	2.21229	2.212701	2.21229	0
2022-03-28 19:00:00	2.21161	2.212564	2.21161	0
2022-03-28 19:05:00	2.21195	2.212461	2.21195	0
2022-03-28 19:10:00	2.21229	2.212392	2.21229	0
2022-03-28 19:15:00	2.21126	2.212255	2.21126	0
2022-03-28 19:20:00	2.21161	2.212153	2.21161	0
2022-03-28 19:25:00	2.21126	2.212016	2.21126	0
2022-03-28 19:30:00	2.21126	2.211879	2.21126	0
2022-03-28 19:35:00	2.21126	2.211742	2.21126	0
2022-03-28 19:40:00	2.21126	2.211605	2.21126	0
2022-03-28 19:45:00	2.21126	2.211502	2.21126	0
2022-03-28 19:50:00	2.21058	2.211399	2.21058	0
2022-03-28 19:55:00	2.21024	2.211228	2.21024	0
2022-03-28 20:00:00	2.21024	2.211023	2.21024	0
2022-03-28 20:05:00	2.20989	2.210886	2.20989	0
2022-03-28 20:10:00	2.21024	2.210749	2.21024	0
2022-03-28 20:15:00	2.21024	2.210647	2.21024	0
2022-03-28 20:20:00	2.21024	2.210545	2.21024	0
2022-03-28 20:25:00	2.20989	2.210408	2.20989	0
2022-03-28 20:30:00	2.20989	2.210271	2.20989	0
2022-03-28 20:35:00	2.20989	2.210134	2.20989	0
2022-03-28 20:40:00	2.20989	2.210065	2.20989	0
2022-03-28 20:45:00	2.20989	2.21003	2.20989	0
2022-03-28 20:50:00	2.20989	2.209995	2.20989	0
2022-03-28 20:55:00	2.20955	2.209961	2.20955	0
2022-03-28 21:00:00	2.20955	2.209892	2.20955	0
2022-03-28 21:05:00	2.20989	2.209857	2.20989	0
2022-03-28 21:10:00	2.20955	2.209788	2.20955	0
2022-03-28 21:15:00	2.20955	2.209754	2.20955	0
2022-03-28 21:20:00	2.20921	2.209686	2.20921	0
2022-03-28 21:25:00	2.20921	2.209618	2.20921	0
2022-03-28 21:30:00	2.20921	2.20955	2.20921	0
2022-03-28 21:35:00	2.20886	2.209447	2.20886	0
2022-03-28 21:40:00	2.20886	2.209344	2.20886	0
2022-03-28 21:45:00	2.20852	2.209241	2.20852	0
2022-03-28 21:50:00	2.20852	2.209138	2.20852	0
2022-03-28 21:55:00	2.20852	2.209001	2.20852	0
2022-03-28 22:00:00	2.20852	2.208898	2.20852	0
2022-03-28 22:05:00	2.20784	2.208727	2.20784	0
2022-03-28 22:10:00	2.20818	2.208624	2.20818	0
2022-03-28 22:15:00	2.20852	2.208555	2.20852	0
2022-03-28 22:20:00	2.20818	2.208452	2.20818	0
2022-03-28 22:25:00	2.20784	2.20835	2.20784	0
2022-03-28 22:30:00	2.20749	2.208213	2.20749	0
2022-03-28 22:35:00	2.20749	2.20811	2.20749	0
2022-03-28 22:40:00	2.20749	2.208007	2.20749	0
2022-03-28 22:45:00	2.20749	2.207904	2.20749	0
2022-03-28 22:50:00	2.20715	2.207767	2.20715	0
2022-03-28 22:55:00	2.20715	2.207698	2.20715	0
2022-03-28 23:00:00	2.20715	2.207595	2.20715	0
2022-03-28 23:05:00	2.20715	2.207458	2.20715	0
2022-03-28 23:10:00	2.20715	2.207355	2.20715	0
2022-03-28 23:15:00	2.20715	2.207286	2.20715	0
2022-03-28 23:20:00	2.20715	2.207252	2.20715	0
2022-03-28 23:25:00	2.20715	2.207218	2.20715	0
2022-03-28 23:30:00	2.20681	2.20715	2.20681	0
2022-03-28 23:35:00	2.20715	2.207116	2.20715	0
2022-03-28 23:40:00	2.20647	2.207048	2.20647	0
2022-03-28 23:45:00	2.20612	2.206945	2.20612	0
2022-03-28 23:50:00	2.20612	2.206842	2.20612	0
2022-03-28 23:55:00	2.20681	2.206808	2.20681	0
2022-03-29 00:00:00	2.20612	2.206705	2.20612	0
2022-03-29 00:05:00	2.20612	2.206602	2.20612	0
2022-03-29 00:10:00	2.20612	2.206499	2.20612	0
2022-03-29 00:15:00	2.20578	2.206362	2.20578	0
2022-03-29 00:20:00	2.20578	2.206259	2.20578	0
2022-03-29 00:25:00	2.20578	2.206122	2.20578	0
2022-03-29 00:30:00	2.20578	2.206053	2.20578	0
2022-03-29 00:35:00	2.20578	2.206019	2.20578	0
2022-03-29 00:40:00	2.20578	2.205985	2.20578	0
2022-03-29 00:45:00	2.20578	2.205882	2.20578	0
2022-03-29 00:50:00	2.20578	2.205848	2.20578	0
2022-03-29 00:55:00	2.2051	2.205746	2.2051	0
2022-03-29 01:00:00	2.20544	2.205678	2.20544	0
2022-03-29 01:05:00	2.2051	2.20561	2.2051	0
2022-03-29 01:10:00	2.20544	2.205576	2.20544	0
2022-03-29 01:15:00	2.2051	2.205508	2.2051	0
2022-03-29 01:20:00	2.20441	2.205371	2.20441	0
2022-03-29 01:25:00	2.20441	2.205234	2.20441	0
2022-03-29 01:30:00	2.20441	2.205097	2.20441	0
2022-03-29 01:35:00	2.20441	2.20496	2.20441	0
2022-03-29 01:40:00	2.20441	2.204823	2.20441	0
2022-03-29 01:45:00	2.20441	2.204754	2.20441	0
2022-03-29 01:50:00	2.20475	2.204685	2.20475	0
2022-03-29 01:55:00	2.20441	2.204616	2.20441	0
2022-03-29 02:00:00	2.20441	2.204513	2.20441	0
2022-03-29 02:05:00	2.20441	2.204444	2.20441	0
2022-03-29 02:10:00	2.20441	2.204444	2.20441	0
2022-03-29 02:15:00	2.20441	2.204444	2.20441	0
2022-03-29 02:20:00	2.20441	2.204444	2.20441	0
2022-03-29 02:25:00	2.20441	2.204444	2.20441	0
2022-03-29 02:30:00	2.20441	2.204444	2.20441	0
2022-03-29 02:35:00	2.20407	2.20441	2.20407	0
2022-03-29 02:40:00	2.20373	2.204308	2.20373	0
2022-03-29 02:45:00	2.20373	2.20424	2.20373	0
2022-03-29 02:50:00	2.20407	2.204206	2.20407	0
2022-03-29 02:55:00	2.20373	2.204138	2.20373	0
2022-03-29 03:00:00	2.20338	2.204035	2.20338	0
2022-03-29 03:05:00	2.20373	2.203967	2.20373	0
2022-03-29 03:10:00	2.20373	2.203899	2.20373	0
2022-03-29 03:15:00	2.20338	2.203796	2.20338	0
2022-03-29 03:20:00	2.20304	2.203659	2.20304	0
2022-03-29 03:25:00	2.20338	2.20359	2.20338	0
2022-03-29 03:30:00	2.20373	2.20359	2.20373	0
2022-03-29 03:35:00	2.20304	2.203521	2.20304	0
2022-03-29 03:40:00	2.2027	2.203384	2.2027	0
2022-03-29 03:45:00	2.2027	2.203281	2.2027	0
2022-03-29 03:50:00	2.20304	2.203247	2.20304	0
2022-03-29 03:55:00	2.20304	2.203178	2.20304	0
2022-03-29 04:00:00	2.20304	2.203109	2.20304	0
2022-03-29 04:05:00	2.20304	2.203075	2.20304	0
2022-03-29 04:10:00	2.20304	2.203075	2.20304	0
2022-03-29 04:15:00	2.2027	2.203007	2.2027	0
2022-03-29 04:20:00	2.20304	2.202938	2.20304	0
2022-03-29 04:25:00	2.2027	2.202904	2.2027	0
2022-03-29 04:30:00	2.20236	2.20287	2.20236	0
2022-03-29 04:35:00	2.20236	2.202836	2.20236	0
2022-03-29 04:40:00	2.20236	2.202768	2.20236	0
2022-03-29 04:45:00	2.20236	2.2027	2.20236	0
2022-03-29 04:50:00	2.20201	2.202597	2.20201	0
2022-03-29 04:55:00	2.20236	2.202529	2.20236	0
2022-03-29 05:00:00	2.20236	2.202461	2.20236	0
2022-03-29 05:05:00	2.20167	2.202358	2.20167	0
2022-03-29 05:10:00	2.20236	2.20229	2.20236	0
2022-03-29 05:15:00	2.20715	2.202735	2.20715	0
2022-03-29 05:20:00	2.20886	2.203385	2.20886	0
2022-03-29 05:25:00	2.20304	2.203453	2.20304	0
2022-03-29 05:30:00	2.2003	2.203247	2.2003	0
2022-03-29 05:35:00	2.19893	2.202904	2.19893	0
2022-03-29 05:40:00	2.19893	2.202596	2.19893	0
2022-03-29 05:45:00	2.19893	2.202253	2.19893	0
2022-03-29 05:50:00	2.19893	2.20191	2.19893	0
2022-03-29 05:55:00	2.19893	2.201636	2.19893	0
2022-03-29 06:00:00	2.19961	2.201361	2.19961	0
2022-03-29 06:05:00	2.20715	2.201361	2.20715	0
2022-03-29 06:10:00	2.21298	2.201773	2.21298	0
2022-03-29 06:15:00	2.20749	2.202218	2.20749	0
2022-03-29 06:20:00	2.2003	2.202218	2.2003	0
2022-03-29 06:25:00	2.19756	2.202081	2.19756	0
2022-03-29 06:30:00	2.19653	2.201841	2.19653	0
2022-03-29 06:35:00	2.19619	2.201567	2.19619	0
2022-03-29 06:40:00	2.19619	2.201293	2.19619	0
2022-03-29 06:45:00	2.19619	2.201019	2.19619	0
2022-03-29 06:50:00	2.1955	2.200608	2.1955	0
2022-03-29 06:55:00	2.19516	2.199409	2.19516	0
2022-03-29 07:00:00	2.19482	2.197593	2.19482	0
2022-03-29 07:05:00	2.20133	2.196977	2.20133	0
2022-03-29 07:10:00	2.19961	2.196908	2.19961	0
2022-03-29 07:15:00	2.19619	2.196771	2.19619	0
2022-03-29 07:20:00	2.19893	2.197011	2.19893	0
2022-03-29 07:25:00	2.19687	2.197079	2.19687	0
2022-03-29 07:30:00	2.19584	2.197044	2.19584	0
2022-03-29 07:35:00	2.19516	2.196941	2.19516	0
2022-03-29 07:40:00	2.19482	2.196873	2.19482	0
2022-03-29 07:45:00	2.19482	2.196839	2.19482	0
2022-03-29 07:50:00	2.19482	2.196839	2.19482	0
2022-03-29 07:55:00	2.19482	2.196188	2.19482	0
2022-03-29 08:00:00	2.19482	2.195709	2.19482	0
2022-03-29 08:05:00	2.19482	2.195572	2.19482	0
2022-03-29 08:10:00	2.19482	2.195161	2.19482	0
2022-03-29 08:15:00	2.19482	2.194956	2.19482	0
2022-03-29 08:20:00	2.19345	2.194717	2.19345	0
2022-03-29 08:25:00	2.19619	2.19482	2.19619	0
2022-03-29 08:30:00	2.19516	2.194854	2.19516	0
2022-03-29 08:35:00	2.19413	2.194785	2.19413	0
2022-03-29 08:40:00	2.19345	2.194648	2.19345	0
2022-03-29 08:45:00	2.19379	2.194545	2.19379	0
2022-03-29 08:50:00	2.19345	2.194408	2.19345	0
2022-03-29 08:55:00	2.1931	2.194236	2.1931	0
2022-03-29 09:00:00	2.20201	2.194955	2.20201	0
2022-03-29 09:05:00	2.20441	2.195914	2.20441	0
2022-03-29 09:10:00	2.20441	2.19701	2.20441	0
2022-03-29 09:15:00	2.20475	2.197866	2.20475	0
2022-03-29 09:20:00	2.2051	2.19886	2.2051	0
2022-03-29 09:25:00	2.20441	2.199888	2.20441	0
2022-03-29 09:30:00	2.19996	2.200539	2.19996	0
2022-03-29 09:35:00	2.19482	2.200642	2.19482	0
2022-03-29 09:40:00	2.19242	2.200539	2.19242	0
2022-03-29 09:45:00	2.19173	2.200402	2.19173	0
2022-03-29 09:50:00	2.19139	2.19934	2.19139	0
2022-03-29 09:55:00	2.19105	2.198004	2.19105	0
2022-03-29 10:00:00	2.19139	2.196702	2.19139	0
2022-03-29 10:05:00	2.19173	2.1954	2.19173	0
2022-03-29 10:10:00	2.19173	2.194063	2.19173	0
2022-03-29 10:15:00	2.19105	2.192727	2.19105	0
2022-03-29 10:20:00	2.19105	2.191836	2.19105	0
2022-03-29 10:25:00	2.19105	2.191459	2.19105	0
2022-03-29 10:30:00	2.19173	2.19139	2.19173	0
2022-03-29 10:35:00	2.19173	2.19139	2.19173	0
2022-03-29 10:40:00	2.19139	2.19139	2.19139	0
2022-03-29 10:45:00	2.19173	2.191458	2.19173	0
2022-03-29 10:50:00	2.19173	2.191492	2.19173	0
2022-03-29 10:55:00	2.19139	2.191458	2.19139	0
2022-03-29 11:00:00	2.19139	2.191424	2.19139	0
2022-03-29 11:05:00	2.19139	2.191458	2.19139	0
2022-03-29 11:10:00	2.19276	2.191629	2.19276	0
2022-03-29 11:15:00	2.19482	2.192006	2.19482	0
2022-03-29 11:20:00	2.19756	2.192589	2.19756	0
2022-03-29 11:25:00	0.0883956	1.98225556	2.2003	2.1119044	*
2022-03-29 11:30:00	0.0880529	1.77192185	2.1999573	2.1119044
2022-03-29 11:35:00	0.0880529	1.56155414	2.1999573	2.1119044
2022-03-29 11:40:00	0.0883956	1.3512207	2.2003	2.1119044
2022-03-29 11:45:00	0.0880529	1.14088699	2.1999573	2.1119044
2022-03-29 11:50:00	0.0880529	0.93055328	2.1999573	2.1119044
2022-03-29 11:55:00	0.0880529	0.72021957	2.1999573	2.1119044
2022-03-29 12:00:00	0.0877106	0.50971463	2.199615	2.1119044
2022-03-29 12:05:00	0.0877106	0.29900369	2.199615	2.1119044
2022-03-29 12:10:00	0.0877106	0.08801875	2.199615	2.1119044
2022-03-29 12:15:00	0.0873678	0.08791597	2.1992722	2.1119044
2022-03-29 12:20:00	0.0877106	0.08788174	2.199615	2.1119044
2022-03-29 12:25:00	0.0873678	0.08781323	2.1992722	2.1119044
2022-03-29 12:30:00	0.0873678	0.08771045	2.1992722	2.1119044
2022-03-29 12:35:00	0.0873678	0.08764194	2.1992722	2.1119044
2022-03-29 12:40:00	0.0877106	0.08760771	2.199615	2.1119044
2022-03-29 12:45:00	0.0877106	0.08757348	2.199615	2.1119044
2022-03-29 12:50:00	0.0877106	0.08757348	2.199615	2.1119044
2022-03-29 12:55:00	0.0873678	0.0875392	2.1992722	2.1119044
2022-03-29 13:00:00	0.0877106	0.0875392	2.199615	2.1119044
2022-03-29 13:05:00	0.0877106	0.08757348	2.199615	2.1119044
2022-03-29 13:10:00	0.0877106	0.08757348	2.199615	2.1119044
2022-03-29 13:15:00	0.0877106	0.08760776	2.199615	2.1119044
2022-03-29 13:20:00	0.0873678	0.08760776	2.1992722	2.1119044
2022-03-29 13:25:00	0.0873678	0.08760776	2.1992722	2.1119044
2022-03-29 13:30:00	0.0877106	0.08760776	2.199615	2.1119044
2022-03-29 13:35:00	0.0877106	0.08760776	2.199615	2.1119044
2022-03-29 13:40:00	0.0873678	0.08757348	2.1992722	2.1119044
2022-03-29 13:45:00	0.0873678	0.08757348	2.1992722	2.1119044
2022-03-29 13:50:00	0.0877106	0.08757348	2.199615	2.1119044
2022-03-29 13:55:00	0.0873678	0.0875392	2.1992722	2.1119044
2022-03-29 14:00:00	0.0880529	0.08757343	2.1999573	2.1119044
2022-03-29 14:05:00	0.087025	0.08750487	2.1989294	2.1119044
2022-03-29 14:10:00	0.087025	0.08747059	2.1989294	2.1119044
2022-03-29 14:15:00	0.087025	0.08743631	2.1989294	2.1119044
2022-03-29 14:20:00	0.0873678	0.08740203	2.1992722	2.1119044
2022-03-29 14:25:00	0.0873678	0.08736775	2.1992722	2.1119044
2022-03-29 14:30:00	0.0873678	0.08736775	2.1992722	2.1119044
2022-03-29 14:35:00	0.0873678	0.08736775	2.1992722	2.1119044
2022-03-29 14:40:00	0.0873678	0.08733347	2.1992722	2.1119044
2022-03-29 14:45:00	0.0873678	0.08733347	2.1992722	2.1119044
2022-03-29 14:50:00	0.0873678	0.08726496	2.1992722	2.1119044
2022-03-29 14:55:00	0.0873678	0.08729924	2.1992722	2.1119044
2022-03-29 15:00:00	0.087025	0.08729924	2.1989294	2.1119044
2022-03-29 15:05:00	0.0873678	0.08733352	2.1992722	2.1119044
2022-03-29 15:10:00	0.0873678	0.08733352	2.1992722	2.1119044
2022-03-29 15:15:00	0.087025	0.08729924	2.1989294	2.1119044
2022-03-29 15:20:00	0.0873678	0.08729924	2.1992722	2.1119044
2022-03-29 15:25:00	0.0877106	0.08733352	2.199615	2.1119044
2022-03-29 15:30:00	0.0873678	0.08733352	2.1992722	2.1119044
2022-03-29 15:35:00	0.0873678	0.08733352	2.1992722	2.1119044
2022-03-29 15:40:00	0.0877106	0.0873678	2.199615	2.1119044
2022-03-29 15:45:00	0.0877106	0.08740208	2.199615	2.1119044
2022-03-29 15:50:00	0.0873678	0.08743636	2.1992722	2.1119044
2022-03-29 15:55:00	0.0873678	0.08743636	2.1992722	2.1119044
2022-03-29 16:00:00	0.0873678	0.08743636	2.1992722	2.1119044
2022-03-29 16:05:00	0.0873678	0.08747064	2.1992722	2.1119044
2022-03-29 16:10:00	0.0873678	0.08747064	2.1992722	2.1119044
2022-03-29 16:15:00	0.0873678	0.08743636	2.1992722	2.1119044
2022-03-29 16:20:00	0.0873678	0.08743636	2.1992722	2.1119044
2022-03-29 16:25:00	0.0873678	0.08743636	2.1992722	2.1119044
2022-03-29 16:30:00	0.0873678	0.08740208	2.1992722	2.1119044
2022-03-29 16:35:00	0.0873678	0.0873678	2.1992722	2.1119044
2022-03-29 16:40:00	0.0873678	0.0873678	2.1992722	2.1119044
2022-03-29 16:45:00	0.0873678	0.0873678	2.1992722	2.1119044
2022-03-29 16:50:00	0.0873678	0.0873678	2.1992722	2.1119044
2022-03-29 16:55:00	0.0873678	0.0873678	2.1992722	2.1119044
2022-03-29 17:00:00	0.0873678	0.0873678	2.1992722	2.1119044
2022-03-29 17:05:00	0.0873678	0.0873678	2.1992722	2.1119044
2022-03-29 17:10:00	0.0873678	0.0873678	2.1992722	2.1119044
2022-03-29 17:15:00	0.0873678	0.0873678	2.1992722	2.1119044
2022-03-29 17:20:00	0.0873678	0.0873678	2.1992722	2.1119044
2022-03-29 17:25:00	0.0873678	0.0873678	2.1992722	2.1119044
2022-03-29 17:30:00	0.0873678	0.0873678	2.1992722	2.1119044
2022-03-29 17:35:00	0.0873678	0.0873678	2.1992722	2.1119044
2022-03-29 17:40:00	0.0873678	0.0873678	2.1992722	2.1119044
2022-03-29 17:45:00	0.0873678	0.0873678	2.1992722	2.1119044
2022-03-29 17:50:00	0.0873678	0.0873678	2.1992722	2.1119044
2022-03-29 17:55:00	0.0873678	0.0873678	2.1992722	2.1119044
2022-03-29 18:00:00	0.0873678	0.0873678	2.1992722	2.1119044
2022-03-29 18:05:00	0.0873678	0.0873678	2.1992722	2.1119044
2022-03-29 18:10:00	0.0873678	0.0873678	2.1992722	2.1119044
2022-03-29 18:15:00	0.0873678	0.0873678	2.1992722	2.1119044
2022-03-29 18:20:00	0.0873678	0.0873678	2.1992722	2.1119044
2022-03-29 18:25:00	0.0873678	0.0873678	2.1992722	2.1119044
2022-03-29 18:30:00	0.0873678	0.0873678	2.1992722	2.1119044
2022-03-29 18:35:00	0.0873678	0.0873678	2.1992722	2.1119044
2022-03-29 18:40:00	0.0873678	0.0873678	2.1992722	2.1119044
2022-03-29 18:45:00	0.087025	0.08733352	2.1989294	2.1119044
2022-03-29 18:50:00	0.0873678	0.08733352	2.1992722	2.1119044
2022-03-29 18:55:00	0.0873678	0.08733352	2.1992722	2.1119044
2022-03-29 19:00:00	0.0873678	0.08733352	2.1992722	2.1119044
2022-03-29 19:05:00	0.0873678	0.08733352	2.1992722	2.1119044
2022-03-29 19:10:00	0.0873678	0.08733352	2.1992722	2.1119044
2022-03-29 19:15:00	0.0873678	0.08733352	2.1992722	2.1119044
2022-03-29 19:20:00	0.087025	0.08729924	2.1989294	2.1119044
2022-03-29 19:25:00	0.0873678	0.08729924	2.1992722	2.1119044
2022-03-29 19:30:00	0.0873678	0.08729924	2.1992722	2.1119044
2022-03-29 19:35:00	0.0873678	0.08733352	2.1992722	2.1119044
2022-03-29 19:40:00	0.0877106	0.0873678	2.199615	2.1119044
2022-03-29 19:45:00	0.0873678	0.0873678	2.1992722	2.1119044
2022-03-29 19:50:00	0.0873678	0.0873678	2.1992722	2.1119044
2022-03-29 19:55:00	0.0877106	0.08740208	2.199615	2.1119044
2022-03-29 20:00:00	0.0873678	0.08740208	2.1992722	2.1119044
2022-03-29 20:05:00	0.0873678	0.08740208	2.1992722	2.1119044
2022-03-29 20:10:00	0.0873678	0.08743636	2.1992722	2.1119044
2022-03-29 20:15:00	0.0873678	0.08743636	2.1992722	2.1119044
2022-03-29 20:20:00	0.0873678	0.08743636	2.1992722	2.1119044
2022-03-29 20:25:00	0.0873678	0.08743636	2.1992722	2.1119044
2022-03-29 20:30:00	0.0873678	0.08740208	2.1992722	2.1119044
2022-03-29 20:35:00	0.087025	0.0873678	2.1989294	2.1119044
2022-03-29 20:40:00	0.087025	0.08733352	2.1989294	2.1119044
2022-03-29 20:45:00	0.087025	0.08726496	2.1989294	2.1119044
2022-03-29 20:50:00	0.0873678	0.08726496	2.1992722	2.1119044
2022-03-29 20:55:00	0.0873678	0.08726496	2.1992722	2.1119044
2022-03-29 21:00:00	0.0873678	0.08726496	2.1992722	2.1119044
2022-03-29 21:05:00	0.0873678	0.08726496	2.1992722	2.1119044
2022-03-29 21:10:00	0.0873678	0.08726496	2.1992722	2.1119044
2022-03-29 21:15:00	0.0873678	0.08726496	2.1992722	2.1119044
2022-03-29 21:20:00	0.0873678	0.08726496	2.1992722	2.1119044
2022-03-29 21:25:00	0.0877106	0.08733352	2.199615	2.1119044
2022-03-29 21:30:00	0.0873678	0.0873678	2.1992722	2.1119044
2022-03-29 21:35:00	0.0873678	0.08740208	2.1992722	2.1119044
2022-03-29 21:40:00	0.0873678	0.08740208	2.1992722	2.1119044
2022-03-29 21:45:00	0.0873678	0.08740208	2.1992722	2.1119044
2022-03-29 21:50:00	0.0873678	0.08740208	2.1992722	2.1119044
2022-03-29 21:55:00	0.0873678	0.08740208	2.1992722	2.1119044
2022-03-29 22:00:00	0.0873678	0.08740208	2.1992722	2.1119044
2022-03-29 22:05:00	0.0873678	0.08740208	2.1992722	2.1119044
2022-03-29 22:10:00	0.0873678	0.08740208	2.1992722	2.1119044
2022-03-29 22:15:00	0.0873678	0.0873678	2.1992722	2.1119044
2022-03-29 22:20:00	0.0873678	0.0873678	2.1992722	2.1119044
2022-03-29 22:25:00	0.0873678	0.0873678	2.1992722	2.1119044
2022-03-29 22:30:00	0.0873678	0.0873678	2.1992722	2.1119044
2022-03-29 22:35:00	0.087025	0.08733352	2.1989294	2.1119044
2022-03-29 22:40:00	0.0873678	0.08733352	2.1992722	2.1119044
2022-03-29 22:45:00	0.0873678	0.08733352	2.1992722	2.1119044
2022-03-29 22:50:00	0.0873678	0.08733352	2.1992722	2.1119044
2022-03-29 22:55:00	0.0873678	0.08733352	2.1992722	2.1119044
2022-03-29 23:00:00	0.0873678	0.08733352	2.1992722	2.1119044
2022-03-29 23:05:00	0.0873678	0.08733352	2.1992722	2.1119044
2022-03-29 23:10:00	0.0873678	0.08733352	2.1992722	2.1119044
2022-03-29 23:15:00	0.087025	0.08729924	2.1989294	2.1119044
2022-03-29 23:20:00	0.0873678	0.08729924	2.1992722	2.1119044
2022-03-29 23:25:00	0.087025	0.08729924	2.1989294	2.1119044
2022-03-29 23:30:00	0.087025	0.08726496	2.1989294	2.1119044
2022-03-29 23:35:00	0.0873678	0.08726496	2.1992722	2.1119044
2022-03-29 23:40:00	0.0873678	0.08726496	2.1992722	2.1119044
2022-03-29 23:45:00	0.0873678	0.08726496	2.1992722	2.1119044
2022-03-29 23:50:00	0.087025	0.08723068	2.1989294	2.1119044
2022-03-29 23:55:00	0.0873678	0.08723068	2.1992722	2.1119044
2022-03-30 00:00:00	0.0873678	0.08723068	2.1992722	2.1119044
2022-03-30 00:05:00	0.0873678	0.08726496	2.1992722	2.1119044
2022-03-30 00:10:00	0.0873678	0.08726496	2.1992722	2.1119044
2022-03-30 00:15:00	0.0873678	0.08729924	2.1992722	2.1119044
2022-03-30 00:20:00	0.0873678	0.08733352	2.1992722	2.1119044
2022-03-30 00:25:00	0.0873678	0.08733352	2.1992722	2.1119044
2022-03-30 00:30:00	0.0873678	0.08733352	2.1992722	2.1119044
2022-03-30 00:35:00	0.0873678	0.08733352	2.1992722	2.1119044
2022-03-30 00:40:00	0.087025	0.08733352	2.1989294	2.1119044
2022-03-30 00:45:00	0.0873678	0.08733352	2.1992722	2.1119044
2022-03-30 00:50:00	0.0873678	0.08733352	2.1992722	2.1119044
2022-03-30 00:55:00	0.0873678	0.08733352	2.1992722	2.1119044
2022-03-30 01:00:00	0.0873678	0.08733352	2.1992722	2.1119044
2022-03-30 01:05:00	0.0873678	0.08733352	2.1992722	2.1119044
2022-03-30 01:10:00	0.0873678	0.08733352	2.1992722	2.1119044
2022-03-30 01:15:00	0.0873678	0.08733352	2.1992722	2.1119044
2022-03-30 01:20:00	0.0873678	0.08733352	2.1992722	2.1119044
2022-03-30 01:25:00	0.0873678	0.08733352	2.1992722	2.1119044
2022-03-30 01:30:00	0.0873678	0.0873678	2.1992722	2.1119044
2022-03-30 01:35:00	0.0873678	0.0873678	2.1992722	2.1119044
2022-03-30 01:40:00	0.0873678	0.0873678	2.1992722	2.1119044
2022-03-30 01:45:00	0.0873678	0.0873678	2.1992722	2.1119044
2022-03-30 01:50:00	0.0873678	0.0873678	2.1992722	2.1119044
2022-03-30 01:55:00	0.0873678	0.0873678	2.1992722	2.1119044
2022-03-30 02:00:00	0.0873678	0.0873678	2.1992722	2.1119044
2022-03-30 02:05:00	0.0873678	0.0873678	2.1992722	2.1119044
2022-03-30 02:10:00	0.0873678	0.0873678	2.1992722	2.1119044
2022-03-30 02:15:00	0.0873678	0.0873678	2.1992722	2.1119044
2022-03-30 02:20:00	0.087025	0.08733352	2.1989294	2.1119044
2022-03-30 02:25:00	0.0873678	0.08733352	2.1992722	2.1119044
2022-03-30 02:30:00	0.0873678	0.08733352	2.1992722	2.1119044
2022-03-30 02:35:00	0.0873678	0.08733352	2.1992722	2.1119044
2022-03-30 02:40:00	0.0873678	0.08733352	2.1992722	2.1119044
2022-03-30 02:45:00	0.0873678	0.08733352	2.1992722	2.1119044
2022-03-30 02:50:00	0.0877106	0.0873678	2.199615	2.1119044
2022-03-30 02:55:00	0.0873678	0.0873678	2.1992722	2.1119044
2022-03-30 03:00:00	0.087025	0.08733352	2.1989294	2.1119044
2022-03-30 03:05:00	0.0873678	0.08733352	2.1992722	2.1119044
2022-03-30 03:10:00	0.0873678	0.0873678	2.1992722	2.1119044
2022-03-30 03:15:00	0.087025	0.08733352	2.1989294	2.1119044
2022-03-30 03:20:00	0.087025	0.08729924	2.1989294	2.1119044
2022-03-30 03:25:00	0.087025	0.08726496	2.1989294	2.1119044
2022-03-30 03:30:00	0.087025	0.08723068	2.1989294	2.1119044
2022-03-30 03:35:00	0.087025	0.0871964	2.1989294	2.1119044
2022-03-30 03:40:00	0.0873678	0.08716212	2.1992722	2.1119044
2022-03-30 03:45:00	0.0873678	0.08716212	2.1992722	2.1119044
2022-03-30 03:50:00	0.0873678	0.0871964	2.1992722	2.1119044
2022-03-30 03:55:00	0.0873678	0.0871964	2.1992722	2.1119044
2022-03-30 04:00:00	0.0873678	0.0871964	2.1992722	2.1119044
2022-03-30 04:05:00	0.0873678	0.08723068	2.1992722	2.1119044
2022-03-30 04:10:00	0.0873678	0.08726496	2.1992722	2.1119044
2022-03-30 04:15:00	0.0873678	0.08729924	2.1992722	2.1119044
2022-03-30 04:20:00	0.0873678	0.08733352	2.1992722	2.1119044
2022-03-30 04:25:00	0.087025	0.08733352	2.1989294	2.1119044
2022-03-30 04:30:00	0.0873678	0.08733352	2.1992722	2.1119044
2022-03-30 04:35:00	0.0873678	0.08733352	2.1992722	2.1119044
2022-03-30 04:40:00	0.0873678	0.08733352	2.1992722	2.1119044
2022-03-30 04:45:00	0.0873678	0.08733352	2.1992722	2.1119044
2022-03-30 04:50:00	0.0873678	0.08733352	2.1992722	2.1119044
2022-03-30 04:55:00	0.0873678	0.08733352	2.1992722	2.1119044
2022-03-30 05:00:00	0.0873678	0.08733352	2.1992722	2.1119044
2022-03-30 05:05:00	0.0873678	0.08733352	2.1992722	2.1119044
2022-03-30 05:10:00	0.0873678	0.08733352	2.1992722	2.1119044
2022-03-30 05:15:00	0.087025	0.08733352	2.1989294	2.1119044
2022-03-30 05:20:00	0.0873678	0.08733352	2.1992722	2.1119044
2022-03-30 05:25:00	0.0873678	0.08733352	2.1992722	2.1119044
2022-03-30 05:30:00	0.0873678	0.08733352	2.1992722	2.1119044
2022-03-30 05:35:00	0.0873678	0.08733352	2.1992722	2.1119044
2022-03-30 05:40:00	0.0873678	0.08733352	2.1992722	2.1119044
2022-03-30 05:45:00	0.0873678	0.08733352	2.1992722	2.1119044
2022-03-30 05:50:00	0.0873678	0.08733352	2.1992722	2.1119044
2022-03-30 05:55:00	0.0873678	0.08733352	2.1992722	2.1119044
2022-03-30 06:00:00	0.0873678	0.08733352	2.1992722	2.1119044
2022-03-30 06:05:00	0.087025	0.08733352	2.1989294	2.1119044
2022-03-30 06:10:00	0.087025	0.08729924	2.1989294	2.1119044
2022-03-30 06:15:00	0.087025	0.08726496	2.1989294	2.1119044
2022-03-30 06:20:00	0.087025	0.08723068	2.1989294	2.1119044
2022-03-30 06:25:00	0.087025	0.0871964	2.1989294	2.1119044
2022-03-30 06:30:00	0.0873678	0.0871964	2.1992722	2.1119044
2022-03-30 06:35:00	0.0873678	0.0871964	2.1992722	2.1119044
2022-03-30 06:40:00	0.0873678	0.0871964	2.1992722	2.1119044
2022-03-30 06:45:00	0.0873678	0.0871964	2.1992722	2.1119044
2022-03-30 06:50:00	0.0873678	0.0871964	2.1992722	2.1119044
2022-03-30 06:55:00	0.0873678	0.08723068	2.1992722	2.1119044
2022-03-30 07:00:00	0.0873678	0.08726496	2.1992722	2.1119044
2022-03-30 07:05:00	0.0873678	0.08729924	2.1992722	2.1119044
2022-03-30 07:10:00	0.0873678	0.08733352	2.1992722	2.1119044
2022-03-30 07:15:00	0.0873678	0.0873678	2.1992722	2.1119044
2022-03-30 07:20:00	0.0873678	0.0873678	2.1992722	2.1119044
2022-03-30 07:25:00	0.087025	0.08733352	2.1989294	2.1119044
2022-03-30 07:30:00	0.0873678	0.08733352	2.1992722	2.1119044
2022-03-30 07:35:00	0.0873678	0.08733352	2.1992722	2.1119044
2022-03-30 07:40:00	0.0873678	0.08733352	2.1992722	2.1119044
2022-03-30 07:45:00	0.0873678	0.08733352	2.1992722	2.1119044
2022-03-30 07:50:00	0.0873678	0.08733352	2.1992722	2.1119044
2022-03-30 07:55:00	0.0873678	0.08733352	2.1992722	2.1119044
2022-03-30 08:00:00	0.087025	0.08729924	2.1989294	2.1119044
2022-03-30 08:05:00	0.0873678	0.08729924	2.1992722	2.1119044
2022-03-30 08:10:00	0.0873678	0.08729924	2.1992722	2.1119044
2022-03-30 08:15:00	0.0873678	0.08733352	2.1992722	2.1119044
2022-03-30 08:20:00	0.0873678	0.08733352	2.1992722	2.1119044
2022-03-30 08:25:00	0.087025	0.08729924	2.1989294	2.1119044
2022-03-30 08:30:00	0.0873678	0.08729924	2.1992722	2.1119044
2022-03-30 08:35:00	0.0873678	0.08729924	2.1992722	2.1119044
2022-03-30 08:40:00	0.0873678	0.08729924	2.1992722	2.1119044
2022-03-30 08:45:00	0.0873678	0.08729924	2.1992722	2.1119044
2022-03-30 08:50:00	0.0873678	0.08733352	2.1992722	2.1119044
2022-03-30 08:55:00	0.0873678	0.08733352	2.1992722	2.1119044
2022-03-30 09:00:00	0.0873678	0.08733352	2.1992722	2.1119044
2022-03-30 09:05:00	0.0873678	0.08733352	2.1992722	2.1119044
2022-03-30 09:10:00	0.0873678	0.08733352	2.1992722	2.1119044
2022-03-30 09:15:00	0.0873678	0.0873678	2.1992722	2.1119044
2022-03-30 09:20:00	0.0873678	0.0873678	2.1992722	2.1119044
2022-03-30 09:25:00	0.0873678	0.0873678	2.1992722	2.1119044
2022-03-30 09:30:00	0.0873678	0.0873678	2.1992722	2.1119044
2022-03-30 09:35:00	0.0873678	0.0873678	2.1992722	2.1119044
2022-03-30 09:40:00	0.0873678	0.0873678	2.1992722	2.1119044
2022-03-30 09:45:00	0.0873678	0.0873678	2.1992722	2.1119044
2022-03-30 09:50:00	0.087025	0.08733352	2.1989294	2.1119044
2022-03-30 09:55:00	0.087025	0.08729924	2.1989294	2.1119044
2022-03-30 10:00:00	0.0873678	0.08729924	2.1992722	2.1119044
2022-03-30 10:05:00	0.0873678	0.08729924	2.1992722	2.1119044
2022-03-30 10:10:00	0.087025	0.08726496	2.1989294	2.1119044
2022-03-30 10:15:00	0.0873678	0.08726496	2.1992722	2.1119044
2022-03-30 10:20:00	0.0873678	0.08726496	2.1992722	2.1119044
2022-03-30 10:25:00	0.0873678	0.08726496	2.1992722	2.1119044
2022-03-30 10:30:00	0.0873678	0.08726496	2.1992722	2.1119044
2022-03-30 10:35:00	0.0873678	0.08726496	2.1992722	2.1119044
2022-03-30 10:40:00	0.087025	0.08726496	2.1989294	2.1119044
2022-03-30 10:45:00	0.0873678	0.08729924	2.1992722	2.1119044
2022-03-30 10:50:00	0.0877106	0.08733352	2.199615	2.1119044
2022-03-30 10:55:00	0.087025	0.08729924	2.1989294	2.1119044
2022-03-30 11:00:00	0.0873678	0.08733352	2.1992722	2.1119044
2022-03-30 11:05:00	0.0873678	0.08733352	2.1992722	2.1119044
2022-03-30 11:10:00	0.0873678	0.08733352	2.1992722	2.1119044
2022-03-30 11:15:00	0.0873678	0.08733352	2.1992722	2.1119044
2022-03-30 11:20:00	0.0873678	0.08733352	2.1992722	2.1119044
2022-03-30 11:25:00	0.087025	0.08729924	2.1989294	2.1119044
2022-03-30 11:30:00	0.0873678	0.08733352	2.1992722	2.1119044
2022-03-30 11:35:00	0.0873678	0.08733352	2.1992722	2.1119044
2022-03-30 11:40:00	0.087025	0.08726496	2.1989294	2.1119044
2022-03-30 11:45:00	0.0873678	0.08729924	2.1992722	2.1119044
2022-03-30 11:50:00	0.0873678	0.08729924	2.1992722	2.1119044
2022-03-30 11:55:00	0.0873678	0.08729924	2.1992722	2.1119044
2022-03-30 12:00:00	0.0873678	0.08729924	2.1992722	2.1119044
2022-03-30 12:05:00	0.0873678	0.08729924	2.1992722	2.1119044
2022-03-30 12:10:00	0.0873678	0.08729924	2.1992722	2.1119044
2022-03-30 12:15:00	0.0873678	0.08733352	2.1992722	2.1119044
2022-03-30 12:20:00	0.0873678	0.08733352	2.1992722	2.1119044
2022-03-30 12:25:00	0.0873678	0.08733352	2.1992722	2.1119044
2022-03-30 12:30:00	0.0873678	0.0873678	2.1992722	2.1119044
2022-03-30 12:35:00	0.0873678	0.0873678	2.1992722	2.1119044
2022-03-30 12:40:00	0.0873678	0.0873678	2.1992722	2.1119044
2022-03-30 12:45:00	0.087025	0.08733352	2.1989294	2.1119044
2022-03-30 12:50:00	0.0873678	0.08733352	2.1992722	2.1119044
2022-03-30 12:55:00	0.0873678	0.08733352	2.1992722	2.1119044
2022-03-30 13:00:00	0.0873678	0.08733352	2.1992722	2.1119044
2022-03-30 13:05:00	0.0873678	0.08733352	2.1992722	2.1119044
2022-03-30 13:10:00	0.0873678	0.08733352	2.1992722	2.1119044
2022-03-30 13:15:00	0.0873678	0.08733352	2.1992722	2.1119044
2022-03-30 13:20:00	0.087025	0.08729924	2.1989294	2.1119044
2022-03-30 13:25:00	0.0873678	0.08729924	2.1992722	2.1119044
2022-03-30 13:30:00	0.0873678	0.08729924	2.1992722	2.1119044
2022-03-30 13:35:00	0.0873678	0.08733352	2.1992722	2.1119044
2022-03-30 13:40:00	0.0873678	0.08733352	2.1992722	2.1119044
2022-03-30 13:45:00	0.087025	0.08729924	2.1989294	2.1119044
2022-03-30 13:50:00	0.0873678	0.08729924	2.1992722	2.1119044
2022-03-30 13:55:00	0.0873678	0.08729924	2.1992722	2.1119044
2022-03-30 14:00:00	0.0873678	0.08729924	2.1992722	2.1119044
2022-03-30 14:05:00	0.0873678	0.08729924	2.1992722	2.1119044
2022-03-30 14:10:00	0.0873678	0.08733352	2.1992722	2.1119044
2022-03-30 14:15:00	0.087025	0.08729924	2.1989294	2.1119044
2022-03-30 14:20:00	0.0873678	0.08729924	2.1992722	2.1119044
2022-03-30 14:25:00	0.0873678	0.08729924	2.1992722	2.1119044
2022-03-30 14:30:00	0.0873678	0.08729924	2.1992722	2.1119044
2022-03-30 14:35:00	0.0873678	0.08733352	2.1992722	2.1119044
2022-03-30 14:40:00	0.0873678	0.08733352	2.1992722	2.1119044
2022-03-30 14:45:00	0.0873678	0.08733352	2.1992722	2.1119044
2022-03-30 14:50:00	0.0873678	0.08733352	2.1992722	2.1119044
2022-03-30 14:55:00	0.0873678	0.08733352	2.1992722	2.1119044
2022-03-30 15:00:00	0.0873678	0.08733352	2.1992722	2.1119044
2022-03-30 15:05:00	0.0873678	0.0873678	2.1992722	2.1119044
2022-03-30 15:10:00	0.0873678	0.0873678	2.1992722	2.1119044
2022-03-30 15:15:00	0.0873678	0.0873678	2.1992722	2.1119044
2022-03-30 15:20:00	0.0873678	0.0873678	2.1992722	2.1119044
2022-03-30 15:25:00	0.0873678	0.0873678	2.1992722	2.1119044
2022-03-30 15:30:00	0.0873678	0.0873678	2.1992722	2.1119044
2022-03-30 15:35:00	0.0873678	0.0873678	2.1992722	2.1119044
2022-03-30 15:40:00	0.0873678	0.0873678	2.1992722	2.1119044
2022-03-30 15:45:00	0.0873678	0.0873678	2.1992722	2.1119044
2022-03-30 15:50:00	0.0873678	0.0873678	2.1992722	2.1119044
2022-03-30 15:55:00	0.0873678	0.0873678	2.1992722	2.1119044
2022-03-30 16:00:00	0.0873678	0.0873678	2.1992722	2.1119044
2022-03-30 16:05:00	0.0873678	0.0873678	2.1992722	2.1119044
2022-03-30 16:10:00	0.0873678	0.0873678	2.1992722	2.1119044
2022-03-30 16:15:00	0.0873678	0.0873678	2.1992722	2.1119044
2022-03-30 16:20:00	0.0873678	0.0873678	2.1992722	2.1119044
2022-03-30 16:25:00	0.0873678	0.0873678	2.1992722	2.1119044
2022-03-30 16:30:00	0.0873678	0.0873678	2.1992722	2.1119044
2022-03-30 16:35:00	0.0873678	0.0873678	2.1992722	2.1119044
2022-03-30 16:40:00	0.0873678	0.0873678	2.1992722	2.1119044
2022-03-30 16:45:00	0.0873678	0.0873678	2.1992722	2.1119044
2022-03-30 16:50:00	0.087025	0.08733352	2.1989294	2.1119044
2022-03-30 16:55:00	0.0873678	0.08733352	2.1992722	2.1119044
2022-03-30 17:00:00	0.0873678	0.08733352	2.1992722	2.1119044
2022-03-30 17:05:00	0.0873678	0.08733352	2.1992722	2.1119044
2022-03-30 17:10:00	0.0873678	0.08733352	2.1992722	2.1119044
2022-03-30 17:15:00	0.0873678	0.08733352	2.1992722	2.1119044
2022-03-30 17:20:00	0.0873678	0.08733352	2.1992722	2.1119044
2022-03-30 17:25:00	0.087025	0.08729924	2.1989294	2.1119044
2022-03-30 17:30:00	0.0873678	0.08729924	2.1992722	2.1119044
2022-03-30 17:35:00	0.0873678	0.08729924	2.1992722	2.1119044
2022-03-30 17:40:00	0.0873678	0.08733352	2.1992722	2.1119044
2022-03-30 17:45:00	0.087025	0.08729924	2.1989294	2.1119044
2022-03-30 17:50:00	0.0873678	0.08729924	2.1992722	2.1119044
2022-03-30 17:55:00	0.087025	0.08726496	2.1989294	2.1119044
2022-03-30 18:00:00	0.0873678	0.08726496	2.1992722	2.1119044
2022-03-30 18:05:00	0.0873678	0.08726496	2.1992722	2.1119044
2022-03-30 18:10:00	0.0873678	0.08726496	2.1992722	2.1119044
2022-03-30 18:15:00	0.0873678	0.08729924	2.1992722	2.1119044
2022-03-30 18:20:00	0.087025	0.08726496	2.1989294	2.1119044
2022-03-30 18:25:00	0.087025	0.08723068	2.1989294	2.1119044
2022-03-30 18:30:00	0.0873678	0.08723068	2.1992722	2.1119044
2022-03-30 18:35:00	0.087025	0.08723068	2.1989294	2.1119044
2022-03-30 18:40:00	0.087025	0.0871964	2.1989294	2.1119044
2022-03-30 18:45:00	0.087025	0.0871964	2.1989294	2.1119044
2022-03-30 18:50:00	0.087025	0.08716212	2.1989294	2.1119044
2022-03-30 18:55:00	0.087025	0.08712784	2.1989294	2.1119044
2022-03-30 19:00:00	0.087025	0.08709356	2.1989294	2.1119044
2022-03-30 19:05:00	0.087025	0.08705928	2.1989294	2.1119044
2022-03-30 19:10:00	0.0873678	0.08709356	2.1992722	2.1119044
2022-03-30 19:15:00	0.087025	0.08709356	2.1989294	2.1119044
2022-03-30 19:20:00	0.0873678	0.08709356	2.1992722	2.1119044
2022-03-30 19:25:00	0.0873678	0.08712784	2.1992722	2.1119044
2022-03-30 19:30:00	0.087025	0.08712784	2.1989294	2.1119044
2022-03-30 19:35:00	0.0873678	0.08716212	2.1992722	2.1119044
2022-03-30 19:40:00	0.087025	0.08716212	2.1989294	2.1119044
2022-03-30 19:45:00	0.087025	0.08716212	2.1989294	2.1119044
2022-03-30 19:50:00	0.0873678	0.0871964	2.1992722	2.1119044
2022-03-30 19:55:00	0.0873678	0.08723068	2.1992722	2.1119044
2022-03-30 20:00:00	0.0873678	0.08723068	2.1992722	2.1119044
2022-03-30 20:05:00	0.087025	0.08723068	2.1989294	2.1119044
2022-03-30 20:10:00	0.0873678	0.08723068	2.1992722	2.1119044
2022-03-30 20:15:00	0.0873678	0.08723068	2.1992722	2.1119044
2022-03-30 20:20:00	0.087025	0.08723068	2.1989294	2.1119044
2022-03-30 20:25:00	0.087025	0.0871964	2.1989294	2.1119044
2022-03-30 20:30:00	0.0873678	0.08723068	2.1992722	2.1119044
2022-03-30 20:35:00	0.0873678	0.08726496	2.1992722	2.1119044
2022-03-30 20:40:00	0.087025	0.08723068	2.1989294	2.1119044
2022-03-30 20:45:00	0.087025	0.0871964	2.1989294	2.1119044
2022-03-30 20:50:00	0.0873678	0.0871964	2.1992722	2.1119044
2022-03-30 20:55:00	0.0873678	0.08723068	2.1992722	2.1119044
2022-03-30 21:00:00	0.0873678	0.08723068	2.1992722	2.1119044
2022-03-30 21:05:00	0.087025	0.0871964	2.1989294	2.1119044
2022-03-30 21:10:00	0.087025	0.0871964	2.1989294	2.1119044
2022-03-30 21:15:00	0.0873678	0.08723068	2.1992722	2.1119044
2022-03-30 21:20:00	0.087025	0.0871964	2.1989294	2.1119044
2022-03-30 21:25:00	0.0873678	0.0871964	2.1992722	2.1119044
2022-03-30 21:30:00	0.0873678	0.08723068	2.1992722	2.1119044
2022-03-30 21:35:00	0.0873678	0.08726496	2.1992722	2.1119044
2022-03-30 21:40:00	0.0873678	0.08726496	2.1992722	2.1119044
2022-03-30 21:45:00	0.0873678	0.08726496	2.1992722	2.1119044
2022-03-30 21:50:00	0.0873678	0.08726496	2.1992722	2.1119044
2022-03-30 21:55:00	0.087025	0.08726496	2.1989294	2.1119044
2022-03-30 22:00:00	0.087025	0.08726496	2.1989294	2.1119044
2022-03-30 22:05:00	0.0873678	0.08726496	2.1992722	2.1119044
2022-03-30 22:10:00	0.0873678	0.08729924	2.1992722	2.1119044
2022-03-30 22:15:00	0.0873678	0.08729924	2.1992722	2.1119044
2022-03-30 22:20:00	0.087025	0.08726496	2.1989294	2.1119044
2022-03-30 22:25:00	0.0873678	0.08726496	2.1992722	2.1119044
2022-03-30 22:30:00	0.087025	0.08723068	2.1989294	2.1119044
2022-03-30 22:35:00	0.087025	0.0871964	2.1989294	2.1119044
2022-03-30 22:40:00	0.0873678	0.0871964	2.1992722	2.1119044
2022-03-30 22:45:00	0.0873678	0.08723068	2.1992722	2.1119044
2022-03-30 22:50:00	0.087025	0.08723068	2.1989294	2.1119044
2022-03-30 22:55:00	0.087025	0.0871964	2.1989294	2.1119044
2022-03-30 23:00:00	0.087025	0.08716212	2.1989294	2.1119044
2022-03-30 23:05:00	0.0873678	0.08716212	2.1992722	2.1119044
2022-03-30 23:10:00	0.087025	0.08716212	2.1989294	2.1119044
2022-03-30 23:15:00	0.0873678	0.08716212	2.1992722	2.1119044
2022-03-30 23:20:00	0.0873678	0.0871964	2.1992722	2.1119044
2022-03-30 23:25:00	0.087025	0.0871964	2.1989294	2.1119044
2022-03-30 23:30:00	0.087025	0.08716212	2.1989294	2.1119044
2022-03-30 23:35:00	0.087025	0.08712784	2.1989294	2.1119044
2022-03-30 23:40:00	0.087025	0.08712784	2.1989294	2.1119044
2022-03-30 23:45:00	0.0873678	0.08716212	2.1992722	2.1119044
2022-03-30 23:50:00	0.0873678	0.0871964	2.1992722	2.1119044
2022-03-30 23:55:00	0.0873678	0.0871964	2.1992722	2.1119044
2022-03-31 00:00:00	0.087025	0.0871964	2.1989294	2.1119044
2022-03-31 00:05:00	0.0873678	0.0871964	2.1992722	2.1119044
2022-03-31 00:10:00	0.0873678	0.0871964	2.1992722	2.1119044
2022-03-31 00:15:00	0.0873678	0.08723068	2.1992722	2.1119044
2022-03-31 00:20:00	0.0873678	0.08726496	2.1992722	2.1119044
2022-03-31 00:25:00	0.0873678	0.08729924	2.1992722	2.1119044
2022-03-31 00:30:00	0.0873678	0.08733352	2.1992722	2.1119044
2022-03-31 00:35:00	0.0873678	0.08733352	2.1992722	2.1119044
2022-03-31 00:40:00	0.0873678	0.08733352	2.1992722	2.1119044
2022-03-31 00:45:00	0.087025	0.08729924	2.1989294	2.1119044
2022-03-31 00:50:00	0.087025	0.08729924	2.1989294	2.1119044
2022-03-31 00:55:00	0.087025	0.08726496	2.1989294	2.1119044
2022-03-31 01:00:00	0.087025	0.08723068	2.1989294	2.1119044
2022-03-31 01:05:00	0.087025	0.0871964	2.1989294	2.1119044
2022-03-31 01:10:00	0.087025	0.08716212	2.1989294	2.1119044
2022-03-31 01:15:00	0.087025	0.08712784	2.1989294	2.1119044
2022-03-31 01:20:00	0.0873678	0.08712784	2.1992722	2.1119044
2022-03-31 01:25:00	0.0873678	0.08712784	2.1992722	2.1119044
2022-03-31 01:30:00	0.087025	0.08709356	2.1989294	2.1119044
2022-03-31 01:35:00	0.087025	0.08709356	2.1989294	2.1119044
2022-03-31 01:40:00	0.0873678	0.08712784	2.1992722	2.1119044
2022-03-31 01:45:00	0.0873678	0.08716212	2.1992722	2.1119044
2022-03-31 01:50:00	0.087025	0.08716212	2.1989294	2.1119044
2022-03-31 01:55:00	0.087025	0.08716212	2.1989294	2.1119044
2022-03-31 02:00:00	0.087025	0.08716212	2.1989294	2.1119044
2022-03-31 02:05:00	0.0873678	0.0871964	2.1992722	2.1119044
2022-03-31 02:10:00	0.0873678	0.0871964	2.1992722	2.1119044
2022-03-31 02:15:00	0.0873678	0.0871964	2.1992722	2.1119044
2022-03-31 02:20:00	0.087025	0.0871964	2.1989294	2.1119044
2022-03-31 02:25:00	0.0873678	0.08723068	2.1992722	2.1119044
2022-03-31 02:30:00	0.0873678	0.08723068	2.1992722	2.1119044
2022-03-31 02:35:00	0.0873678	0.08723068	2.1992722	2.1119044
2022-03-31 02:40:00	0.087025	0.08723068	2.1989294	2.1119044
2022-03-31 02:45:00	0.0873678	0.08726496	2.1992722	2.1119044
2022-03-31 02:50:00	0.0873678	0.08729924	2.1992722	2.1119044
2022-03-31 02:55:00	0.0873678	0.08729924	2.1992722	2.1119044
2022-03-31 03:00:00	0.0873678	0.08729924	2.1992722	2.1119044
2022-03-31 03:05:00	0.0873678	0.08729924	2.1992722	2.1119044
2022-03-31 03:10:00	0.0873678	0.08733352	2.1992722	2.1119044
2022-03-31 03:15:00	0.0873678	0.08733352	2.1992722	2.1119044
2022-03-31 03:20:00	0.0873678	0.08733352	2.1992722	2.1119044
2022-03-31 03:25:00	0.0873678	0.08733352	2.1992722	2.1119044
2022-03-31 03:30:00	0.0873678	0.0873678	2.1992722	2.1119044
2022-03-31 03:35:00	0.0873678	0.0873678	2.1992722	2.1119044
2022-03-31 03:40:00	0.0873678	0.0873678	2.1992722	2.1119044
2022-03-31 03:45:00	0.0873678	0.0873678	2.1992722	2.1119044
2022-03-31 03:50:00	0.0873678	0.0873678	2.1992722	2.1119044
2022-03-31 03:55:00	0.087025	0.08733352	2.1989294	2.1119044
2022-03-31 04:00:00	0.0877106	0.0873678	2.199615	2.1119044
2022-03-31 04:05:00	0.0873678	0.0873678	2.1992722	2.1119044
2022-03-31 04:10:00	0.0873678	0.0873678	2.1992722	2.1119044
2022-03-31 04:15:00	0.0873678	0.0873678	2.1992722	2.1119044
2022-03-31 04:20:00	0.087025	0.08733352	2.1989294	2.1119044
2022-03-31 04:25:00	0.087025	0.08729924	2.1989294	2.1119044
2022-03-31 04:30:00	0.0873678	0.08729924	2.1992722	2.1119044
2022-03-31 04:35:00	0.0873678	0.08729924	2.1992722	2.1119044
2022-03-31 04:40:00	0.0873678	0.08729924	2.1992722	2.1119044
2022-03-31 04:45:00	0.087025	0.08729924	2.1989294	2.1119044
2022-03-31 04:50:00	0.0873678	0.08726496	2.1992722	2.1119044
2022-03-31 04:55:00	0.0873678	0.08726496	2.1992722	2.1119044
2022-03-31 05:00:00	0.087025	0.08723068	2.1989294	2.1119044
2022-03-31 05:05:00	0.087025	0.0871964	2.1989294	2.1119044
2022-03-31 05:10:00	0.0873678	0.08723068	2.1992722	2.1119044
2022-03-31 05:15:00	0.0873678	0.08726496	2.1992722	2.1119044
2022-03-31 05:20:00	0.0873678	0.08726496	2.1992722	2.1119044
2022-03-31 05:25:00	0.087025	0.08723068	2.1989294	2.1119044
2022-03-31 05:30:00	0.0873678	0.08723068	2.1992722	2.1119044
2022-03-31 05:35:00	0.087025	0.08723068	2.1989294	2.1119044
2022-03-31 05:40:00	0.0873678	0.08723068	2.1992722	2.1119044
2022-03-31 05:45:00	0.087025	0.0871964	2.1989294	2.1119044
2022-03-31 05:50:00	0.0873678	0.08723068	2.1992722	2.1119044
2022-03-31 05:55:00	0.087025	0.08723068	2.1989294	2.1119044
2022-03-31 06:00:00	0.0873678	0.08723068	2.1992722	2.1119044
2022-03-31 06:05:00	0.087025	0.0871964	2.1989294	2.1119044
2022-03-31 06:10:00	0.0873678	0.0871964	2.1992722	2.1119044
2022-03-31 06:15:00	0.0873678	0.08723068	2.1992722	2.1119044
2022-03-31 06:20:00	0.0873678	0.08723068	2.1992722	2.1119044
2022-03-31 06:25:00	0.0873678	0.08726496	2.1992722	2.1119044
2022-03-31 06:30:00	0.0873678	0.08726496	2.1992722	2.1119044
2022-03-31 06:35:00	0.087025	0.08726496	2.1989294	2.1119044
2022-03-31 06:40:00	0.0873678	0.08726496	2.1992722	2.1119044
2022-03-31 06:45:00	0.0873678	0.08729924	2.1992722	2.1119044
2022-03-31 06:50:00	0.0873678	0.08729924	2.1992722	2.1119044
2022-03-31 06:55:00	0.0873678	0.08733352	2.1992722	2.1119044
2022-03-31 07:00:00	0.0873678	0.08733352	2.1992722	2.1119044
2022-03-31 07:05:00	0.0873678	0.08733352	2.1992722	2.1119044
2022-03-31 07:10:00	0.0873678	0.08733352	2.1992722	2.1119044
2022-03-31 07:15:00	0.0873678	0.08733352	2.1992722	2.1119044
2022-03-31 07:20:00	0.0873678	0.08733352	2.1992722	2.1119044
2022-03-31 07:25:00	0.0873678	0.0873678	2.1992722	2.1119044
2022-03-31 07:30:00	0.0873678	0.0873678	2.1992722	2.1119044
2022-03-31 07:35:00	0.087025	0.08733352	2.1989294	2.1119044
2022-03-31 07:40:00	0.0873678	0.08733352	2.1992722	2.1119044
2022-03-31 07:45:00	0.0873678	0.08733352	2.1992722	2.1119044
2022-03-31 07:50:00	0.0873678	0.08733352	2.1992722	2.1119044
2022-03-31 07:55:00	0.0873678	0.08733352	2.1992722	2.1119044
2022-03-31 08:00:00	0.0873678	0.08733352	2.1992722	2.1119044
2022-03-31 08:05:00	0.0873678	0.08733352	2.1992722	2.1119044
2022-03-31 08:10:00	0.0873678	0.08733352	2.1992722	2.1119044
2022-03-31 08:15:00	0.0873678	0.08733352	2.1992722	2.1119044
2022-03-31 08:20:00	0.0873678	0.08733352	2.1992722	2.1119044
2022-03-31 08:25:00	0.0873678	0.0873678	2.1992722	2.1119044
2022-03-31 08:30:00	0.0873678	0.0873678	2.1992722	2.1119044
2022-03-31 08:35:00	0.0873678	0.0873678	2.1992722	2.1119044
2022-03-31 08:40:00	0.0873678	0.0873678	2.1992722	2.1119044
2022-03-31 08:45:00	0.0873678	0.0873678	2.1992722	2.1119044
2022-03-31 08:50:00	0.0873678	0.0873678	2.1992722	2.1119044
2022-03-31 08:55:00	0.0873678	0.0873678	2.1992722	2.1119044
2022-03-31 09:00:00	0.0873678	0.0873678	2.1992722	2.1119044
2022-03-31 09:05:00	0.0873678	0.0873678	2.1992722	2.1119044
2022-03-31 09:10:00	0.087025	0.08733352	2.1989294	2.1119044
2022-03-31 09:15:00	0.0873678	0.08733352	2.1992722	2.1119044
2022-03-31 09:20:00	0.087025	0.08729924	2.1989294	2.1119044
2022-03-31 09:25:00	0.087025	0.08726496	2.1989294	2.1119044
2022-03-31 09:30:00	0.0873678	0.08726496	2.1992722	2.1119044
2022-03-31 09:35:00	0.0873678	0.08726496	2.1992722	2.1119044
2022-03-31 09:40:00	0.0873678	0.08726496	2.1992722	2.1119044
2022-03-31 09:45:00	0.0873678	0.08726496	2.1992722	2.1119044
2022-03-31 09:50:00	0.087025	0.08723068	2.1989294	2.1119044
2022-03-31 09:55:00	0.087025	0.0871964	2.1989294	2.1119044
2022-03-31 10:00:00	0.087025	0.0871964	2.1989294	2.1119044
2022-03-31 10:05:00	0.087025	0.08716212	2.1989294	2.1119044
2022-03-31 10:10:00	0.0873678	0.0871964	2.1992722	2.1119044
2022-03-31 10:15:00	0.0873678	0.08723068	2.1992722	2.1119044
2022-03-31 10:20:00	0.087025	0.0871964	2.1989294	2.1119044
2022-03-31 10:25:00	0.0866828	0.0871279	2.1985872	2.1119044
2022-03-31 10:30:00	0.087025	0.08709362	2.1989294	2.1119044
2022-03-31 10:35:00	0.0873678	0.08709362	2.1992722	2.1119044
2022-03-31 10:40:00	0.0873678	0.0871279	2.1992722	2.1119044
2022-03-31 10:45:00	0.0873678	0.08716218	2.1992722	2.1119044
2022-03-31 10:50:00	0.0873678	0.08719646	2.1992722	2.1119044
2022-03-31 10:55:00	0.087025	0.08719646	2.1989294	2.1119044
2022-03-31 11:00:00	0.0873678	0.08719646	2.1992722	2.1119044
2022-03-31 11:05:00	0.0873678	0.08719646	2.1992722	2.1119044
2022-03-31 11:10:00	0.0873678	0.08723074	2.1992722	2.1119044
2022-03-31 11:15:00	0.0873678	0.08729924	2.1992722	2.1119044
2022-03-31 11:20:00	0.087025	0.08729924	2.1989294	2.1119044
2022-03-31 11:25:00	0.087025	0.08726496	2.1989294	2.1119044
2022-03-31 11:30:00	0.0873678	0.08726496	2.1992722	2.1119044
2022-03-31 11:35:00	0.0873678	0.08726496	2.1992722	2.1119044
2022-03-31 11:40:00	0.087025	0.08723068	2.1989294	2.1119044
2022-03-31 11:45:00	0.087025	0.08723068	2.1989294	2.1119044
2022-03-31 11:50:00	0.087025	0.0871964	2.1989294	2.1119044
2022-03-31 11:55:00	0.087025	0.08716212	2.1989294	2.1119044
2022-03-31 12:00:00	0.0873678	0.08716212	2.1992722	2.1119044
2022-03-31 12:05:00	0.087025	0.08712784	2.1989294	2.1119044
2022-03-31 12:10:00	0.087025	0.08712784	2.1989294	2.1119044
2022-03-31 12:15:00	0.0873678	0.08716212	2.1992722	2.1119044
2022-03-31 12:20:00	0.0873678	0.08716212	2.1992722	2.1119044
2022-03-31 12:25:00	0.0873678	0.08716212	2.1992722	2.1119044
2022-03-31 12:30:00	0.0873678	0.0871964	2.1992722	2.1119044
2022-03-31 12:35:00	0.0873678	0.08723068	2.1992722	2.1119044
2022-03-31 12:40:00	0.0873678	0.08726496	2.1992722	2.1119044
2022-03-31 12:45:00	0.0873678	0.08729924	2.1992722	2.1119044
2022-03-31 12:50:00	0.087025	0.08726496	2.1989294	2.1119044
2022-03-31 12:55:00	0.087025	0.08726496	2.1989294	2.1119044
2022-03-31 13:00:00	0.0873678	0.08729924	2.1992722	2.1119044
2022-03-31 13:05:00	0.0873678	0.08729924	2.1992722	2.1119044
2022-03-31 13:10:00	0.0873678	0.08729924	2.1992722	2.1119044
2022-03-31 13:15:00	0.087025	0.08726496	2.1989294	2.1119044
2022-03-31 13:20:00	0.087025	0.08723068	2.1989294	2.1119044
2022-03-31 13:25:00	0.087025	0.0871964	2.1989294	2.1119044
2022-03-31 13:30:00	0.087025	0.08716212	2.1989294	2.1119044
2022-03-31 13:35:00	0.087025	0.08712784	2.1989294	2.1119044
2022-03-31 13:40:00	0.0873678	0.08716212	2.1992722	2.1119044
2022-03-31 13:45:00	0.087025	0.08716212	2.1989294	2.1119044
2022-03-31 13:50:00	0.0866828	0.08709362	2.1985872	2.1119044
2022-03-31 13:55:00	0.0873678	0.08709362	2.1992722	2.1119044
2022-03-31 14:00:00	0.087025	0.08705934	2.1989294	2.1119044
# konec dat