# P812_CS308D30n - P812_CS308D30n
# P812 - CS308D30n
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 22824
2021-06-21 06:05:00	0.0625742	0.0625742	0.0625742	0
2021-06-21 06:10:00	0.0631379	0.06285605	0.0631379	0
2021-06-21 06:15:00	0.062574	0.062762033333333	0.062574	0
2021-06-21 06:20:00	0.062574	0.062715025	0.062574	0
2021-06-21 06:25:00	0.062574	0.06268682	0.062574	0
2021-06-21 06:30:00	0.0625739	0.062668	0.0625739	0
2021-06-21 06:35:00	0.0625738	0.062654542857143	0.0625738	0
2021-06-21 06:40:00	0.0625738	0.06264445	0.0625738	0
2021-06-21 06:45:00	0.0625738	0.0626366	0.0625738	0
2021-06-21 06:50:00	0.0625737	0.06263031	0.0625737	0
2021-06-21 06:55:00	0.0625737	0.06263026	0.0625737	0
2021-06-21 07:00:00	0.0625737	0.06257384	0.0625737	0
2021-06-21 07:05:00	0.0625737	0.06257381	0.0625737	0
2021-06-21 07:10:00	0.0625737	0.06257378	0.0625737	0
2021-06-21 07:15:00	0.0625737	0.06257375	0.0625737	0
2021-06-21 07:20:00	0.0625737	0.06257373	0.0625737	0
2021-06-21 07:25:00	0.0625737	0.06257372	0.0625737	0
2021-06-21 07:30:00	0.0637011	0.06268645	0.0625736	-0.0011275	*
2021-06-21 07:35:00	0.0625737	0.06268644	0.0614462	-0.0011275
2021-06-21 07:40:00	0.0625737	0.06268644	0.0614462	-0.0011275
2021-06-21 07:45:00	0.0625737	0.06268644	0.0614462	-0.0011275
2021-06-21 07:50:00	0.0631374	0.06274281	0.0620099	-0.0011275
2021-06-21 07:55:00	0.0625737	0.06274281	0.0614462	-0.0011275
2021-06-21 08:00:00	0.0625737	0.06274281	0.0614462	-0.0011275
2021-06-21 08:05:00	0.0625737	0.06274281	0.0614462	-0.0011275
2021-06-21 08:10:00	0.0631374	0.06279918	0.0620099	-0.0011275
2021-06-21 08:15:00	0.0625737	0.06279918	0.0614462	-0.0011275
2021-06-21 08:20:00	0.0625737	0.06268644	0.0614462	-0.0011275
2021-06-21 08:25:00	0.0625737	0.06268644	0.0614462	-0.0011275
2021-06-21 08:30:00	0.0625737	0.06268644	0.0614462	-0.0011275
2021-06-21 08:35:00	0.0625737	0.06268644	0.0614462	-0.0011275
2021-06-21 08:40:00	0.60206	0.1165787	0.6009325	-0.0011275
2021-06-21 08:45:00	0.355712	0.14589253	0.3545845	-0.0011275
2021-06-21 08:50:00	0.360222	0.17565736	0.3590945	-0.0011275
2021-06-21 08:55:00	0.362477	0.20564769	0.3613495	-0.0011275
2021-06-21 09:00:00	0.355148	0.23484875	0.3540205	-0.0011275
2021-06-21 09:05:00	0.352893	0.26388068	0.3517655	-0.0011275
2021-06-21 09:10:00	0.355148	0.29313811	0.3540205	-0.0011275
2021-06-21 09:15:00	0.354584	0.32233914	0.3534565	-0.0011275
2021-06-21 09:20:00	0.353457	0.35142747	0.3523295	-0.0011275
2021-06-21 09:25:00	0.351202	0.3802903	0.3500745	-0.0011275
2021-06-21 09:30:00	0.348947	0.354979	0.3478195	-0.0011275
2021-06-21 09:35:00	0.348947	0.3543025	0.3478195	-0.0011275
2021-06-21 09:40:00	0.348383	0.3531186	0.3472555	-0.0011275
2021-06-21 09:45:00	0.347256	0.3515965	0.3461285	-0.0011275
2021-06-21 09:50:00	0.346692	0.3507509	0.3455645	-0.0011275
2021-06-21 09:55:00	0.346692	0.3501308	0.3455645	-0.0011275
2021-06-21 10:00:00	0.346128	0.3492288	0.3450005	-0.0011275
2021-06-21 10:05:00	0.345565	0.3483269	0.3444375	-0.0011275
2021-06-21 10:10:00	0.345001	0.3474813	0.3438735	-0.0011275
2021-06-21 10:15:00	0.344437	0.3468048	0.3433095	-0.0011275
2021-06-21 10:20:00	0.344437	0.3463538	0.3433095	-0.0011275
2021-06-21 10:25:00	0.343873	0.3458464	0.3427455	-0.0011275
2021-06-21 10:30:00	0.343873	0.3453954	0.3427455	-0.0011275
2021-06-21 10:35:00	0.342746	0.3449444	0.3416185	-0.0011275
2021-06-21 10:40:00	0.342183	0.3444935	0.3410555	-0.0011275
2021-06-21 10:45:00	0.342183	0.3440426	0.3410555	-0.0011275
2021-06-21 10:50:00	0.342183	0.3436481	0.3410555	-0.0011275
2021-06-21 10:55:00	0.341619	0.3432535	0.3404915	-0.0011275
2021-06-21 11:00:00	0.341619	0.3429153	0.3404915	-0.0011275
2021-06-21 11:05:00	0.341055	0.3425771	0.3399275	-0.0011275
2021-06-21 11:10:00	0.340491	0.3421825	0.3393635	-0.0011275
2021-06-21 11:15:00	0.340491	0.3418443	0.3393635	-0.0011275
2021-06-21 11:20:00	0.340491	0.3415061	0.3393635	-0.0011275
2021-06-21 11:25:00	0.339927	0.3412242	0.3387995	-0.0011275
2021-06-21 11:30:00	0.339927	0.3409986	0.3387995	-0.0011275
2021-06-21 11:35:00	0.339927	0.340773	0.3387995	-0.0011275
2021-06-21 11:40:00	0.339364	0.3404911	0.3382365	-0.0011275
2021-06-21 11:45:00	0.3388	0.3402092	0.3376725	-0.0011275
2021-06-21 11:50:00	0.339364	0.3399837	0.3382365	-0.0011275
2021-06-21 11:55:00	0.339364	0.3398146	0.3382365	-0.0011275
2021-06-21 12:00:00	0.338237	0.3395892	0.3371095	-0.0011275
2021-06-21 12:05:00	0.338238	0.3393639	0.3371105	-0.0011275
2021-06-21 12:10:00	0.338802	0.339195	0.3376745	-0.0011275
2021-06-21 12:15:00	0.338239	0.3390262	0.3371115	-0.0011275
2021-06-21 12:20:00	0.338239	0.3388574	0.3371115	-0.0011275
2021-06-21 12:25:00	0.337675	0.3386322	0.3365475	-0.0011275
2021-06-21 12:30:00	0.337675	0.3384633	0.3365475	-0.0011275
2021-06-21 12:35:00	0.337674	0.3383507	0.3365465	-0.0011275
2021-06-21 12:40:00	0.33711	0.3381253	0.3359825	-0.0011275
2021-06-21 12:45:00	0.336546	0.3378435	0.3354185	-0.0011275
2021-06-21 12:50:00	0.337674	0.3377872	0.3365465	-0.0011275
2021-06-21 12:55:00	0.33711	0.3376744	0.3359825	-0.0011275
2021-06-21 13:00:00	0.337111	0.3375053	0.3359835	-0.0011275
2021-06-21 13:05:00	0.337111	0.3373925	0.3359835	-0.0011275
2021-06-21 13:10:00	0.336548	0.3372234	0.3354205	-0.0011275
2021-06-21 13:15:00	0.336548	0.3371107	0.3354205	-0.0011275
2021-06-21 13:20:00	0.337112	0.3370544	0.3359845	-0.0011275
2021-06-21 13:25:00	0.336548	0.3369418	0.3354205	-0.0011275
2021-06-21 13:30:00	0.337111	0.3369419	0.3359835	-0.0011275
2021-06-21 13:35:00	0.335983	0.3368856	0.3348555	-0.0011275
2021-06-21 13:40:00	0.335983	0.3367165	0.3348555	-0.0011275
2021-06-21 13:45:00	0.335419	0.3365474	0.3342915	-0.0011275
2021-06-21 13:50:00	0.334855	0.3363218	0.3337275	-0.0011275
2021-06-21 13:55:00	0.335419	0.3361526	0.3342915	-0.0011275
2021-06-21 14:00:00	0.335418	0.3360396	0.3342905	-0.0011275
2021-06-21 14:05:00	0.335418	0.3359266	0.3342905	-0.0011275
2021-06-21 14:10:00	0.334854	0.3357008	0.3337265	-0.0011275
2021-06-21 14:15:00	0.335418	0.3355878	0.3342905	-0.0011275
2021-06-21 14:20:00	0.335418	0.3354185	0.3342905	-0.0011275
2021-06-21 14:25:00	0.334854	0.3353056	0.3337265	-0.0011275
2021-06-21 14:30:00	0.334854	0.3351927	0.3337265	-0.0011275
2021-06-21 14:35:00	0.334854	0.3351362	0.3337265	-0.0011275
2021-06-21 14:40:00	0.334854	0.3351361	0.3337265	-0.0011275
2021-06-21 14:45:00	0.334854	0.3350796	0.3337265	-0.0011275
2021-06-21 14:50:00	0.334854	0.3350232	0.3337265	-0.0011275
2021-06-21 14:55:00	0.33429	0.3349104	0.3331625	-0.0011275
2021-06-21 15:00:00	0.334854	0.3349104	0.3337265	-0.0011275
2021-06-21 15:05:00	0.33429	0.3347976	0.3331625	-0.0011275
2021-06-21 15:10:00	0.33429	0.3346848	0.3331625	-0.0011275
2021-06-21 15:15:00	0.33429	0.3346284	0.3331625	-0.0011275
2021-06-21 15:20:00	0.33429	0.334572	0.3331625	-0.0011275
2021-06-21 15:25:00	0.333726	0.3344592	0.3325985	-0.0011275
2021-06-21 15:30:00	0.333726	0.3343464	0.3325985	-0.0011275
2021-06-21 15:35:00	0.333726	0.3342336	0.3325985	-0.0011275
2021-06-21 15:40:00	0.33429	0.3341772	0.3331625	-0.0011275
2021-06-21 15:45:00	0.333726	0.3341208	0.3325985	-0.0011275
2021-06-21 15:50:00	0.333162	0.3339516	0.3320345	-0.0011275
2021-06-21 15:55:00	0.333162	0.3338388	0.3320345	-0.0011275
2021-06-21 16:00:00	0.333162	0.333726	0.3320345	-0.0011275
2021-06-21 16:05:00	0.333162	0.3336132	0.3320345	-0.0011275
2021-06-21 16:10:00	0.333162	0.3335004	0.3320345	-0.0011275
2021-06-21 16:15:00	0.333162	0.333444	0.3320345	-0.0011275
2021-06-21 16:20:00	0.333162	0.3333876	0.3320345	-0.0011275
2021-06-21 16:25:00	0.333162	0.3333312	0.3320345	-0.0011275
2021-06-21 16:30:00	0.333162	0.3332184	0.3320345	-0.0011275
2021-06-21 16:35:00	0.333162	0.333162	0.3320345	-0.0011275
2021-06-21 16:40:00	0.333162	0.333162	0.3320345	-0.0011275
2021-06-21 16:45:00	0.333162	0.333162	0.3320345	-0.0011275
2021-06-21 16:50:00	0.333162	0.333162	0.3320345	-0.0011275
2021-06-21 16:55:00	0.333162	0.333162	0.3320345	-0.0011275
2021-06-21 17:00:00	0.333162	0.333162	0.3320345	-0.0011275
2021-06-21 17:05:00	0.333162	0.333162	0.3320345	-0.0011275
2021-06-21 17:10:00	0.332599	0.3331057	0.3314715	-0.0011275
2021-06-21 17:15:00	0.332599	0.3330494	0.3314715	-0.0011275
2021-06-21 17:20:00	0.332599	0.3329931	0.3314715	-0.0011275
2021-06-21 17:25:00	0.332599	0.3329368	0.3314715	-0.0011275
2021-06-21 17:30:00	0.332035	0.3328241	0.3309075	-0.0011275
2021-06-21 17:35:00	0.332599	0.3327678	0.3314715	-0.0011275
2021-06-21 17:40:00	0.332035	0.3326551	0.3309075	-0.0011275
2021-06-21 17:45:00	0.332599	0.3325988	0.3314715	-0.0011275
2021-06-21 17:50:00	0.332035	0.3324861	0.3309075	-0.0011275
2021-06-21 17:55:00	0.332035	0.3323734	0.3309075	-0.0011275
2021-06-21 18:00:00	0.332599	0.3323734	0.3314715	-0.0011275
2021-06-21 18:05:00	0.332035	0.332317	0.3309075	-0.0011275
2021-06-21 18:10:00	0.332035	0.3322606	0.3309075	-0.0011275
2021-06-21 18:15:00	0.332035	0.3322042	0.3309075	-0.0011275
2021-06-21 18:20:00	0.332599	0.3322606	0.3314715	-0.0011275
2021-06-21 18:25:00	0.332035	0.3322042	0.3309075	-0.0011275
2021-06-21 18:30:00	0.332035	0.3322042	0.3309075	-0.0011275
2021-06-21 18:35:00	0.331472	0.3320915	0.3303445	-0.0011275
2021-06-21 18:40:00	0.331472	0.3320352	0.3303445	-0.0011275
2021-06-21 18:45:00	0.330908	0.3319225	0.3297805	-0.0011275
2021-06-21 18:50:00	0.332035	0.3318661	0.3309075	-0.0011275
2021-06-21 18:55:00	0.330908	0.3317534	0.3297805	-0.0011275
2021-06-21 19:00:00	0.332035	0.3317534	0.3309075	-0.0011275
2021-06-21 19:05:00	0.330908	0.3316407	0.3297805	-0.0011275
2021-06-21 19:10:00	0.331472	0.331528	0.3303445	-0.0011275
2021-06-21 19:15:00	0.332035	0.331528	0.3309075	-0.0011275
2021-06-21 19:20:00	0.332035	0.331528	0.3309075	-0.0011275
2021-06-21 19:25:00	0.330908	0.3314716	0.3297805	-0.0011275
2021-06-21 19:30:00	0.330908	0.3314152	0.3297805	-0.0011275
2021-06-21 19:35:00	0.330908	0.3314152	0.3297805	-0.0011275
2021-06-21 19:40:00	0.330908	0.3313025	0.3297805	-0.0011275
2021-06-21 19:45:00	0.330908	0.3313025	0.3297805	-0.0011275
2021-06-21 19:50:00	0.330908	0.3311898	0.3297805	-0.0011275
2021-06-21 19:55:00	0.330908	0.3311898	0.3297805	-0.0011275
2021-06-21 20:00:00	0.330908	0.3311334	0.3297805	-0.0011275
2021-06-21 20:05:00	0.330908	0.3310207	0.3297805	-0.0011275
2021-06-21 20:10:00	0.330908	0.330908	0.3297805	-0.0011275
2021-06-21 20:15:00	0.330908	0.330908	0.3297805	-0.0011275
2021-06-21 20:20:00	0.330908	0.330908	0.3297805	-0.0011275
2021-06-21 20:25:00	0.330908	0.330908	0.3297805	-0.0011275
2021-06-21 20:30:00	0.330908	0.330908	0.3297805	-0.0011275
2021-06-21 20:35:00	0.330344	0.3308516	0.3292165	-0.0011275
2021-06-21 20:40:00	0.330908	0.3308516	0.3297805	-0.0011275
2021-06-21 20:45:00	0.330908	0.3308516	0.3297805	-0.0011275
2021-06-21 20:50:00	0.330908	0.3308516	0.3297805	-0.0011275
2021-06-21 20:55:00	0.330344	0.3307952	0.3292165	-0.0011275
2021-06-21 21:00:00	0.330344	0.3307388	0.3292165	-0.0011275
2021-06-21 21:05:00	0.330344	0.3306824	0.3292165	-0.0011275
2021-06-21 21:10:00	0.330344	0.330626	0.3292165	-0.0011275
2021-06-21 21:15:00	0.330344	0.3305696	0.3292165	-0.0011275
2021-06-21 21:20:00	0.330344	0.3305132	0.3292165	-0.0011275
2021-06-21 21:25:00	0.330908	0.3305696	0.3297805	-0.0011275
2021-06-21 21:30:00	0.330908	0.3305696	0.3297805	-0.0011275
2021-06-21 21:35:00	0.330908	0.3305696	0.3297805	-0.0011275
2021-06-21 21:40:00	0.330908	0.3305696	0.3297805	-0.0011275
2021-06-21 21:45:00	0.330908	0.330626	0.3297805	-0.0011275
2021-06-21 21:50:00	0.330344	0.330626	0.3292165	-0.0011275
2021-06-21 21:55:00	0.330908	0.3306824	0.3297805	-0.0011275
2021-06-21 22:00:00	0.330344	0.3306824	0.3292165	-0.0011275
2021-06-21 22:05:00	0.330344	0.3306824	0.3292165	-0.0011275
2021-06-21 22:10:00	0.330344	0.3306824	0.3292165	-0.0011275
2021-06-21 22:15:00	0.330344	0.330626	0.3292165	-0.0011275
2021-06-21 22:20:00	0.330344	0.3305696	0.3292165	-0.0011275
2021-06-21 22:25:00	0.330344	0.3305132	0.3292165	-0.0011275
2021-06-21 22:30:00	0.330908	0.3305132	0.3297805	-0.0011275
2021-06-21 22:35:00	0.330344	0.3304568	0.3292165	-0.0011275
2021-06-21 22:40:00	0.32978	0.3304004	0.3286525	-0.0011275
2021-06-21 22:45:00	0.32978	0.3302876	0.3286525	-0.0011275
2021-06-21 22:50:00	0.32978	0.3302312	0.3286525	-0.0011275
2021-06-21 22:55:00	0.330344	0.3302312	0.3292165	-0.0011275
2021-06-21 23:00:00	0.330344	0.3302312	0.3292165	-0.0011275
2021-06-21 23:05:00	0.330344	0.3302312	0.3292165	-0.0011275
2021-06-21 23:10:00	0.32978	0.3301748	0.3286525	-0.0011275
2021-06-21 23:15:00	0.329216	0.330062	0.3280885	-0.0011275
2021-06-21 23:20:00	0.329216	0.3298928	0.3280885	-0.0011275
2021-06-21 23:25:00	0.32978	0.3298364	0.3286525	-0.0011275
2021-06-21 23:30:00	0.329216	0.32978	0.3280885	-0.0011275
2021-06-21 23:35:00	0.32978	0.32978	0.3286525	-0.0011275
2021-06-21 23:40:00	0.32978	0.32978	0.3286525	-0.0011275
2021-06-21 23:45:00	0.32978	0.3297236	0.3286525	-0.0011275
2021-06-21 23:50:00	0.32978	0.3296672	0.3286525	-0.0011275
2021-06-21 23:55:00	0.32978	0.3296108	0.3286525	-0.0011275
2021-06-22 00:00:00	0.32978	0.3296108	0.3286525	-0.0011275
2021-06-22 00:05:00	0.329216	0.3296108	0.3280885	-0.0011275
2021-06-22 00:10:00	0.32978	0.3296672	0.3286525	-0.0011275
2021-06-22 00:15:00	0.329216	0.3296108	0.3280885	-0.0011275
2021-06-22 00:20:00	0.328653	0.3295545	0.3275255	-0.0011275
2021-06-22 00:25:00	0.329216	0.3294981	0.3280885	-0.0011275
2021-06-22 00:30:00	0.329216	0.3294417	0.3280885	-0.0011275
2021-06-22 00:35:00	0.329216	0.3293853	0.3280885	-0.0011275
2021-06-22 00:40:00	0.329216	0.3293289	0.3280885	-0.0011275
2021-06-22 00:45:00	0.329216	0.3292725	0.3280885	-0.0011275
2021-06-22 00:50:00	0.329216	0.3292161	0.3280885	-0.0011275
2021-06-22 00:55:00	0.329216	0.3292161	0.3280885	-0.0011275
2021-06-22 01:00:00	0.32978	0.3292161	0.3286525	-0.0011275
2021-06-22 01:05:00	0.329216	0.3292161	0.3280885	-0.0011275
2021-06-22 01:10:00	0.328653	0.3292161	0.3275255	-0.0011275
2021-06-22 01:15:00	0.32978	0.3292725	0.3286525	-0.0011275
2021-06-22 01:20:00	0.328653	0.3292162	0.3275255	-0.0011275
2021-06-22 01:25:00	0.329216	0.3292162	0.3280885	-0.0011275
2021-06-22 01:30:00	0.328653	0.3291599	0.3275255	-0.0011275
2021-06-22 01:35:00	0.328653	0.3291036	0.3275255	-0.0011275
2021-06-22 01:40:00	0.328653	0.3290473	0.3275255	-0.0011275
2021-06-22 01:45:00	0.328653	0.328991	0.3275255	-0.0011275
2021-06-22 01:50:00	0.328653	0.3288783	0.3275255	-0.0011275
2021-06-22 01:55:00	0.328089	0.3287656	0.3269615	-0.0011275
2021-06-22 02:00:00	0.328653	0.3287656	0.3275255	-0.0011275
2021-06-22 02:05:00	0.328653	0.3286529	0.3275255	-0.0011275
2021-06-22 02:10:00	0.328653	0.3286529	0.3275255	-0.0011275
2021-06-22 02:15:00	0.328653	0.3285966	0.3275255	-0.0011275
2021-06-22 02:20:00	0.328653	0.3285966	0.3275255	-0.0011275
2021-06-22 02:25:00	0.328653	0.3285966	0.3275255	-0.0011275
2021-06-22 02:30:00	0.328653	0.3285966	0.3275255	-0.0011275
2021-06-22 02:35:00	0.328653	0.3285966	0.3275255	-0.0011275
2021-06-22 02:40:00	0.328653	0.3285966	0.3275255	-0.0011275
2021-06-22 02:45:00	0.328653	0.328653	0.3275255	-0.0011275
2021-06-22 02:50:00	0.328653	0.328653	0.3275255	-0.0011275
2021-06-22 02:55:00	0.328653	0.328653	0.3275255	-0.0011275
2021-06-22 03:00:00	0.328089	0.3285966	0.3269615	-0.0011275
2021-06-22 03:05:00	0.328653	0.3285966	0.3275255	-0.0011275
2021-06-22 03:10:00	0.328653	0.3285966	0.3275255	-0.0011275
2021-06-22 03:15:00	0.328653	0.3285966	0.3275255	-0.0011275
2021-06-22 03:20:00	0.328653	0.3285966	0.3275255	-0.0011275
2021-06-22 03:25:00	0.328653	0.3285966	0.3275255	-0.0011275
2021-06-22 03:30:00	0.328654	0.3285967	0.3275265	-0.0011275
2021-06-22 03:35:00	0.328655	0.3285969	0.3275275	-0.0011275
2021-06-22 03:40:00	0.327527	0.3284843	0.3263995	-0.0011275
2021-06-22 03:45:00	0.328655	0.3284845	0.3275275	-0.0011275
2021-06-22 03:50:00	0.328091	0.3284847	0.3269635	-0.0011275
2021-06-22 03:55:00	0.328091	0.3284285	0.3269635	-0.0011275
2021-06-22 04:00:00	0.328091	0.3283723	0.3269635	-0.0011275
2021-06-22 04:05:00	0.328655	0.3283725	0.3275275	-0.0011275
2021-06-22 04:10:00	0.328655	0.3283727	0.3275275	-0.0011275
2021-06-22 04:15:00	0.328091	0.3283165	0.3269635	-0.0011275
2021-06-22 04:20:00	0.328091	0.3282602	0.3269635	-0.0011275
2021-06-22 04:25:00	0.32809	0.3282037	0.3269625	-0.0011275
2021-06-22 04:30:00	0.328654	0.3283164	0.3275265	-0.0011275
2021-06-22 04:35:00	0.32809	0.3282599	0.3269625	-0.0011275
2021-06-22 04:40:00	0.328653	0.3283161	0.3275255	-0.0011275
2021-06-22 04:45:00	0.328089	0.3283159	0.3269615	-0.0011275
2021-06-22 04:50:00	0.328089	0.3283157	0.3269615	-0.0011275
2021-06-22 04:55:00	0.327526	0.3282028	0.3263985	-0.0011275
2021-06-22 05:00:00	0.328653	0.3282026	0.3275255	-0.0011275
2021-06-22 05:05:00	0.332035	0.328597	0.3309075	-0.0011275
2021-06-22 05:10:00	0.334854	0.3292733	0.3337265	-0.0011275
2021-06-22 05:15:00	0.337109	0.3301752	0.3359815	-0.0011275
2021-06-22 05:20:00	0.337109	0.3310207	0.3359815	-0.0011275
2021-06-22 05:25:00	0.335983	0.33181	0.3348555	-0.0011275
2021-06-22 05:30:00	0.337111	0.3326558	0.3359835	-0.0011275
2021-06-22 05:35:00	0.337111	0.333558	0.3359835	-0.0011275
2021-06-22 05:40:00	0.337111	0.3344602	0.3359835	-0.0011275
2021-06-22 05:45:00	0.337675	0.3354751	0.3365475	-0.0011275
2021-06-22 05:50:00	0.337111	0.3363209	0.3359835	-0.0011275
2021-06-22 05:55:00	0.337674	0.3368848	0.3365465	-0.0011275
2021-06-22 06:00:00	0.337674	0.3371668	0.3365465	-0.0011275
2021-06-22 06:05:00	0.338802	0.3373361	0.3376745	-0.0011275
2021-06-22 06:10:00	0.528214	0.3564466	0.5270865	-0.0011275
2021-06-22 06:15:00	0.590224	0.3818707	0.5890965	-0.0011275
2021-06-22 06:20:00	0.636449	0.4118045	0.6353215	-0.0011275
2021-06-22 06:25:00	0.674219	0.4455153	0.6730915	-0.0011275
2021-06-22 06:30:00	0.707478	0.482552	0.7063505	-0.0011275
2021-06-22 06:35:00	0.737919	0.5225764	0.7367915	-0.0011275
2021-06-22 06:40:00	0.76836	0.5657013	0.7672325	-0.0011275
2021-06-22 06:45:00	0.792037	0.6111376	0.7909095	-0.0011275
2021-06-22 06:50:00	0.815713	0.6589415	0.8145855	-0.0011275
2021-06-22 06:55:00	0.838262	0.7088875	0.8371345	-0.0011275
2021-06-22 07:00:00	0.860249	0.742091	0.8591215	-0.0011275
2021-06-22 07:05:00	0.881103	0.7711789	0.8799755	-0.0011275
2021-06-22 07:10:00	0.900833	0.7976173	0.8997055	-0.0011275
2021-06-22 07:15:00	0.919441	0.8221395	0.9183135	-0.0011275
2021-06-22 07:20:00	0.937478	0.8451395	0.9363505	-0.0011275
2021-06-22 07:25:00	0.955516	0.8668992	0.9543885	-0.0011275
2021-06-22 07:30:00	0.973553	0.8874185	0.9724255	-0.0011275
2021-06-22 07:35:00	0.990467	0.9072615	0.9893395	-0.0011275
2021-06-22 07:40:00	1.00682	0.9263722	1.0056925	-0.0011275
2021-06-22 07:45:00	1.0226	0.944806	1.0214725	-0.0011275
2021-06-22 07:50:00	1.03782	0.9625631	1.0366925	-0.0011275
2021-06-22 07:55:00	1.05361	0.9798138	1.0524825	-0.0011275
2021-06-22 08:00:00	1.06939	0.9966695	1.0682625	-0.0011275
2021-06-22 08:05:00	1.08517	1.0132424	1.0840425	-0.0011275
2021-06-22 08:10:00	1.09983	1.0294776	1.0987025	-0.0011275
2021-06-22 08:15:00	1.11505	1.045431	1.1139225	-0.0011275
2021-06-22 08:20:00	1.12914	1.0609897	1.1280125	-0.0011275
2021-06-22 08:25:00	1.14436	1.076379	1.1432325	-0.0011275
2021-06-22 08:30:00	1.15846	1.091543	1.1573325	-0.0011275
2021-06-22 08:35:00	1.17368	1.106651	1.1725525	-0.0011275
2021-06-22 08:40:00	1.18777	1.121646	1.1866425	-0.0011275
2021-06-22 08:45:00	1.2013	1.136415	1.2001725	-0.0011275
2021-06-22 08:50:00	1.21652	1.151128	1.2153925	-0.0011275
2021-06-22 08:55:00	1.23061	1.165672	1.2294825	-0.0011275
2021-06-22 09:00:00	1.24415	1.180104	1.2430225	-0.0011275
2021-06-22 09:05:00	1.25824	1.194423	1.2571125	-0.0011275
2021-06-22 09:10:00	1.27233	1.208742	1.2712025	-0.0011275
2021-06-22 09:15:00	1.28643	1.222949	1.2853025	-0.0011275
2021-06-22 09:20:00	1.30052	1.237155	1.2993925	-0.0011275
2021-06-22 09:25:00	1.31349	1.251136	1.3123625	-0.0011275
2021-06-22 09:30:00	1.32702	1.265061	1.3258925	-0.0011275
2021-06-22 09:35:00	1.34112	1.279043	1.3399925	-0.0011275
2021-06-22 09:40:00	1.35408	1.292799	1.3529525	-0.0011275
2021-06-22 09:45:00	1.36761	1.306499	1.3664825	-0.0011275
2021-06-22 09:50:00	1.38114	1.320198	1.3800125	-0.0011275
2021-06-22 09:55:00	1.39411	1.333785	1.3929825	-0.0011275
2021-06-22 10:00:00	1.41045	1.347597	1.4093225	-0.0011275
2021-06-22 10:05:00	1.42172	1.361126	1.4205925	-0.0011275
2021-06-22 10:10:00	1.43525	1.374599	1.4341225	-0.0011275
2021-06-22 10:15:00	1.44709	1.387959	1.4459625	-0.0011275
2021-06-22 10:20:00	1.45949	1.401206	1.4583625	-0.0011275
2021-06-22 10:25:00	1.4719	1.414284	1.4707725	-0.0011275
2021-06-22 10:30:00	1.48485	1.427361	1.4837225	-0.0011275
2021-06-22 10:35:00	1.4967	1.44027	1.4955725	-0.0011275
2021-06-22 10:40:00	1.50966	1.453122	1.5085325	-0.0011275
2021-06-22 10:45:00	1.52263	1.465974	1.5215025	-0.0011275
2021-06-22 10:50:00	1.53447	1.478376	1.5333425	-0.0011275
2021-06-22 10:55:00	1.5525	1.491454	1.5513725	-0.0011275
2021-06-22 11:00:00	1.56096	1.504025	1.5598325	-0.0011275
2021-06-22 11:05:00	1.57167	1.516483	1.5705425	-0.0011275
2021-06-22 11:10:00	1.58351	1.528885	1.5823825	-0.0011275
2021-06-22 11:15:00	1.59535	1.54123	1.5942225	-0.0011275
2021-06-22 11:20:00	1.60775	1.55352	1.6066225	-0.0011275
2021-06-22 11:25:00	1.62015	1.565865	1.6190225	-0.0011275
2021-06-22 11:30:00	1.63256	1.578155	1.6314325	-0.0011275
2021-06-22 11:35:00	1.64439	1.590331	1.6432625	-0.0011275
2021-06-22 11:40:00	1.65567	1.602451	1.6545425	-0.0011275
2021-06-22 11:45:00	1.66807	1.614008	1.6669425	-0.0011275
2021-06-22 11:50:00	1.67934	1.625846	1.6782125	-0.0011275
2021-06-22 11:55:00	1.69175	1.637854	1.6906225	-0.0011275
2021-06-22 12:00:00	1.70584	1.650087	1.7047125	-0.0011275
2021-06-22 12:05:00	1.71542	1.662094	1.7142925	-0.0011275
2021-06-22 12:10:00	1.72669	1.673988	1.7255625	-0.0011275
2021-06-22 12:15:00	1.73797	1.68577	1.7368425	-0.0011275
2021-06-22 12:20:00	1.74925	1.697439	1.7481225	-0.0011275
2021-06-22 12:25:00	1.76108	1.709108	1.7599525	-0.0011275
2021-06-22 12:30:00	1.77292	1.720833	1.7717925	-0.0011275
2021-06-22 12:35:00	1.7842	1.732446	1.7830725	-0.0011275
2021-06-22 12:40:00	1.79603	1.744115	1.7949025	-0.0011275
2021-06-22 12:45:00	1.80731	1.755671	1.8061825	-0.0011275
2021-06-22 12:50:00	1.81858	1.766945	1.8174525	-0.0011275
2021-06-22 12:55:00	1.83042	1.778445	1.8292925	-0.0011275
2021-06-22 13:00:00	1.84114	1.78989	1.8400125	-0.0011275
2021-06-22 13:05:00	1.85241	1.801334	1.8512825	-0.0011275
2021-06-22 13:10:00	1.86368	1.812777	1.8625525	-0.0011275
2021-06-22 13:15:00	1.87496	1.824165	1.8738325	-0.0011275
2021-06-22 13:20:00	1.88623	1.835496	1.8851025	-0.0011275
2021-06-22 13:25:00	1.8975	1.846826	1.8963725	-0.0011275
2021-06-22 13:30:00	1.90878	1.858101	1.9076525	-0.0011275
2021-06-22 13:35:00	1.91949	1.869319	1.9183625	-0.0011275
2021-06-22 13:40:00	1.93133	1.880594	1.9302025	-0.0011275
2021-06-22 13:45:00	1.94204	1.891756	1.9409125	-0.0011275
2021-06-22 13:50:00	1.95332	1.902974	1.9521925	-0.0011275
2021-06-22 13:55:00	1.96459	1.914192	1.9634625	-0.0011275
2021-06-22 14:00:00	1.97473	1.925297	1.9736025	-0.0011275
2021-06-22 14:05:00	1.98544	1.936345	1.9843125	-0.0011275
2021-06-22 14:10:00	1.99729	1.947451	1.9961625	-0.0011275
2021-06-22 14:15:00	2.00856	1.958557	2.0074325	-0.0011275
2021-06-22 14:20:00	2.01927	1.969606	2.0181425	-0.0011275
2021-06-22 14:25:00	2.03055	1.980712	2.0294225	-0.0011275
2021-06-22 14:30:00	2.04013	1.991592	2.0390025	-0.0011275
2021-06-22 14:35:00	2.05253	2.002641	2.0514025	-0.0011275
2021-06-22 14:40:00	2.06268	2.013577	2.0615525	-0.0011275
2021-06-22 14:45:00	2.07396	2.024514	2.0728325	-0.0011275
2021-06-22 14:50:00	2.08466	2.035507	2.0835325	-0.0011275
2021-06-22 14:55:00	2.09537	2.0465	2.0942425	-0.0011275
2021-06-22 15:00:00	2.10664	2.057435	2.1055125	-0.0011275
2021-06-22 15:05:00	2.11679	2.068258	2.1156625	-0.0011275
2021-06-22 15:10:00	2.12751	2.079082	2.1263825	-0.0011275
2021-06-22 15:15:00	2.13878	2.089905	2.1376525	-0.0011275
2021-06-22 15:20:00	2.14949	2.100841	2.1483625	-0.0011275
2021-06-22 15:25:00	2.1602	2.111608	2.1590725	-0.0011275
2021-06-22 15:30:00	2.17035	2.122375	2.1692225	-0.0011275
2021-06-22 15:35:00	2.18219	2.133198	2.1810625	-0.0011275
2021-06-22 15:40:00	2.19233	2.143965	2.1912025	-0.0011275
2021-06-22 15:45:00	2.20304	2.154732	2.2019125	-0.0011275
2021-06-22 15:50:00	2.21319	2.165387	2.2120625	-0.0011275
2021-06-22 15:55:00	2.22447	2.176155	2.2233425	-0.0011275
2021-06-22 16:00:00	2.23518	2.186922	2.2340525	-0.0011275
2021-06-22 16:05:00	2.24589	2.197633	2.2447625	-0.0011275
2021-06-22 16:10:00	2.2566	2.208344	2.2554725	-0.0011275
2021-06-22 16:15:00	2.26731	2.219055	2.2661825	-0.0011275
2021-06-22 16:20:00	2.27689	2.229709	2.2757625	-0.0011275
2021-06-22 16:25:00	2.28817	2.240307	2.2870425	-0.0011275
2021-06-22 16:30:00	2.29832	2.250906	2.2971925	-0.0011275
2021-06-22 16:35:00	2.30904	2.261506	2.3079125	-0.0011275
2021-06-22 16:40:00	2.31975	2.272162	2.3186225	-0.0011275
2021-06-22 16:45:00	2.33046	2.282761	2.3293325	-0.0011275
2021-06-22 16:50:00	2.34005	2.293248	2.3389225	-0.0011275
2021-06-22 16:55:00	2.3502	2.303679	2.3490725	-0.0011275
2021-06-22 17:00:00	2.36091	2.31411	2.3597825	-0.0011275
2021-06-22 17:05:00	2.37162	2.324541	2.3704925	-0.0011275
2021-06-22 17:10:00	2.38234	2.335086	2.3812125	-0.0011275
2021-06-22 17:15:00	2.39306	2.345575	2.3919325	-0.0011275
2021-06-22 17:20:00	2.4032	2.356063	2.4020725	-0.0011275
2021-06-22 17:25:00	2.41334	2.366493	2.4122125	-0.0011275
2021-06-22 17:30:00	2.42349	2.376867	2.4223625	-0.0011275
2021-06-22 17:35:00	2.43475	2.387296	2.4336225	-0.0011275
2021-06-22 17:40:00	2.4449	2.397781	2.4437725	-0.0011275
2021-06-22 17:45:00	2.45505	2.408266	2.4539225	-0.0011275
2021-06-22 17:50:00	2.46575	2.41875	2.4646225	-0.0011275
2021-06-22 17:55:00	2.47533	2.429121	2.4742025	-0.0011275
2021-06-22 18:00:00	2.48604	2.439491	2.4849125	-0.0011275
2021-06-22 18:05:00	2.49675	2.44986	2.4956225	-0.0011275
2021-06-22 18:10:00	2.50633	2.460173	2.5052025	-0.0011275
2021-06-22 18:15:00	2.51761	2.4706	2.5164825	-0.0011275
2021-06-22 18:20:00	2.52719	2.48097	2.5260625	-0.0011275
2021-06-22 18:25:00	2.5379	2.491285	2.5367725	-0.0011275
2021-06-22 18:30:00	2.54804	2.501599	2.5469125	-0.0011275
2021-06-22 18:35:00	2.55875	2.511969	2.5576225	-0.0011275
2021-06-22 18:40:00	2.5689	2.522284	2.5677725	-0.0011275
2021-06-22 18:45:00	2.57905	2.532656	2.5779225	-0.0011275
2021-06-22 18:50:00	2.58976	2.543028	2.5886325	-0.0011275
2021-06-22 18:55:00	2.59935	2.553288	2.5982225	-0.0011275
2021-06-22 19:00:00	2.61062	2.563717	2.6094925	-0.0011275
2021-06-22 19:05:00	2.62133	2.574089	2.6202025	-0.0011275
2021-06-22 19:10:00	2.63091	2.584461	2.6297825	-0.0011275
2021-06-22 19:15:00	2.64162	2.594833	2.6404925	-0.0011275
2021-06-22 19:20:00	2.65177	2.605206	2.6506425	-0.0011275
2021-06-22 19:25:00	2.66192	2.615523	2.6607925	-0.0011275
2021-06-22 19:30:00	2.67207	2.62584	2.6709425	-0.0011275
2021-06-22 19:35:00	2.68278	2.636213	2.6816525	-0.0011275
2021-06-22 19:40:00	2.69293	2.64653	2.6918025	-0.0011275
2021-06-22 19:45:00	2.70307	2.656902	2.7019425	-0.0011275
2021-06-22 19:50:00	2.71378	2.667218	2.7126525	-0.0011275
2021-06-22 19:55:00	2.72336	2.677421	2.7222325	-0.0011275
2021-06-22 20:00:00	2.73407	2.687737	2.7329425	-0.0011275
2021-06-22 20:05:00	2.74366	2.697941	2.7425325	-0.0011275
2021-06-22 20:10:00	2.7538	2.708144	2.7526725	-0.0011275
2021-06-22 20:15:00	2.76452	2.718404	2.7633925	-0.0011275
2021-06-22 20:20:00	2.77467	2.728664	2.7735425	-0.0011275
2021-06-22 20:25:00	2.78425	2.738811	2.7831225	-0.0011275
2021-06-22 20:30:00	2.79552	2.74907	2.7943925	-0.0011275
2021-06-22 20:35:00	2.80567	2.75933	2.8045425	-0.0011275
2021-06-22 20:40:00	2.81525	2.769477	2.8141225	-0.0011275
2021-06-22 20:45:00	2.82484	2.779625	2.8237125	-0.0011275
2021-06-22 20:50:00	2.83555	2.789773	2.8344225	-0.0011275
2021-06-22 20:55:00	2.84569	2.799976	2.8445625	-0.0011275
2021-06-22 21:00:00	2.85584	2.81018	2.8547125	-0.0011275
2021-06-22 21:05:00	2.86656	2.820384	2.8654325	-0.0011275
2021-06-22 21:10:00	2.87614	2.830531	2.8750125	-0.0011275
2021-06-22 21:15:00	2.88629	2.840735	2.8851625	-0.0011275
2021-06-22 21:20:00	2.89587	2.85077	2.8947425	-0.0011275
2021-06-22 21:25:00	2.90602	2.860805	2.9048925	-0.0011275
2021-06-22 21:30:00	2.91617	2.870897	2.9150425	-0.0011275
2021-06-22 21:35:00	2.92633	2.881046	2.9252025	-0.0011275
2021-06-22 21:40:00	2.93704	2.891195	2.9359125	-0.0011275
2021-06-22 21:45:00	2.94606	2.901232	2.9449325	-0.0011275
2021-06-22 21:50:00	2.95677	2.911325	2.9556425	-0.0011275
2021-06-22 21:55:00	2.96692	2.921361	2.9657925	-0.0011275
2021-06-22 22:00:00	2.97594	2.931341	2.9748125	-0.0011275
2021-06-22 22:05:00	2.98608	2.94132	2.9849525	-0.0011275
2021-06-22 22:10:00	2.99566	2.951299	2.9945325	-0.0011275
2021-06-22 22:15:00	3.00637	2.961334	3.0052425	-0.0011275
2021-06-22 22:20:00	3.01595	2.971312	3.0148225	-0.0011275
2021-06-22 22:25:00	3.02665	2.981344	3.0255225	-0.0011275
2021-06-22 22:30:00	3.03567	2.991207	3.0345425	-0.0011275
2021-06-22 22:35:00	3.04582	3.001183	3.0446925	-0.0011275
2021-06-22 22:40:00	3.05597	3.011103	3.0548425	-0.0011275
2021-06-22 22:45:00	3.06498	3.020909	3.0638525	-0.0011275
2021-06-22 22:50:00	3.07513	3.030828	3.0740025	-0.0011275
2021-06-22 22:55:00	3.08471	3.040691	3.0835825	-0.0011275
2021-06-22 23:00:00	3.09486	3.050611	3.0937325	-0.0011275
2021-06-22 23:05:00	3.10444	3.060418	3.1033125	-0.0011275
2021-06-22 23:10:00	3.11403	3.070226	3.1129025	-0.0011275
2021-06-22 23:15:00	3.12361	3.079922	3.1224825	-0.0011275
2021-06-22 23:20:00	3.13319	3.089674	3.1320625	-0.0011275
2021-06-22 23:25:00	3.14277	3.099369	3.1416425	-0.0011275
2021-06-22 23:30:00	3.15292	3.109064	3.1517925	-0.0011275
2021-06-22 23:35:00	3.16251	3.118817	3.1613825	-0.0011275
2021-06-22 23:40:00	3.17209	3.128513	3.1709625	-0.0011275
2021-06-22 23:45:00	3.18167	3.138209	3.1805425	-0.0011275
2021-06-22 23:50:00	3.19182	3.147905	3.1906925	-0.0011275
2021-06-22 23:55:00	3.20084	3.157545	3.1997125	-0.0011275
2021-06-23 00:00:00	3.21042	3.167184	3.2092925	-0.0011275
2021-06-23 00:05:00	3.21944	3.176767	3.2183125	-0.0011275
2021-06-23 00:10:00	3.22846	3.186294	3.2273325	-0.0011275
2021-06-23 00:15:00	3.23861	3.195878	3.2374825	-0.0011275
2021-06-23 00:20:00	3.24763	3.205349	3.2465025	-0.0011275
2021-06-23 00:25:00	3.25722	3.21482	3.2560925	-0.0011275
2021-06-23 00:30:00	3.26567	3.224178	3.2645425	-0.0011275
2021-06-23 00:35:00	3.27526	3.233537	3.2741325	-0.0011275
2021-06-23 00:40:00	3.28427	3.242782	3.2831425	-0.0011275
2021-06-23 00:45:00	3.29385	3.252083	3.2927225	-0.0011275
2021-06-23 00:50:00	3.30287	3.261328	3.3017425	-0.0011275
2021-06-23 00:55:00	3.31189	3.270573	3.3107625	-0.0011275
2021-06-23 01:00:00	3.32092	3.279819	3.3197925	-0.0011275
2021-06-23 01:05:00	3.3305	3.289008	3.3293725	-0.0011275
2021-06-23 01:10:00	3.33952	3.298197	3.3383925	-0.0011275
2021-06-23 01:15:00	3.34798	3.307273	3.3468525	-0.0011275
2021-06-23 01:20:00	3.35699	3.316405	3.3558625	-0.0011275
2021-06-23 01:25:00	3.36601	3.32548	3.3648825	-0.0011275
2021-06-23 01:30:00	3.37503	3.334556	3.3739025	-0.0011275
2021-06-23 01:35:00	3.38349	3.34352	3.3823625	-0.0011275
2021-06-23 01:40:00	3.39251	3.352484	3.3913825	-0.0011275
2021-06-23 01:45:00	3.40154	3.361449	3.4004125	-0.0011275
2021-06-23 01:50:00	3.41056	3.370413	3.4094325	-0.0011275
2021-06-23 01:55:00	3.41846	3.379209	3.4173325	-0.0011275
2021-06-23 02:00:00	3.42748	3.388005	3.4263525	-0.0011275
2021-06-23 02:05:00	3.43594	3.396801	3.4348125	-0.0011275
2021-06-23 02:10:00	3.44496	3.405598	3.4438325	-0.0011275
2021-06-23 02:15:00	3.45342	3.414339	3.4522925	-0.0011275
2021-06-23 02:20:00	3.46243	3.423079	3.4613025	-0.0011275
2021-06-23 02:25:00	3.47089	3.431819	3.4697625	-0.0011275
2021-06-23 02:30:00	3.47877	3.440445	3.4776425	-0.0011275
2021-06-23 02:35:00	3.48723	3.449014	3.4861025	-0.0011275
2021-06-23 02:40:00	3.49456	3.457414	3.4934325	-0.0011275
2021-06-23 02:45:00	3.50357	3.465925	3.5024425	-0.0011275
2021-06-23 02:50:00	3.51258	3.474435	3.5114525	-0.0011275
2021-06-23 02:55:00	3.52048	3.482889	3.5193525	-0.0011275
2021-06-23 03:00:00	3.52837	3.49123	3.5272425	-0.0011275
2021-06-23 03:05:00	3.53682	3.49957	3.5356925	-0.0011275
2021-06-23 03:10:00	3.54528	3.507855	3.5441525	-0.0011275
2021-06-23 03:15:00	3.55261	3.516027	3.5514825	-0.0011275
2021-06-23 03:20:00	3.56106	3.524256	3.5599325	-0.0011275
2021-06-23 03:25:00	3.56896	3.532429	3.5678325	-0.0011275
2021-06-23 03:30:00	3.57741	3.540714	3.5762825	-0.0011275
2021-06-23 03:35:00	3.58474	3.548831	3.5836125	-0.0011275
2021-06-23 03:40:00	3.59376	3.556949	3.5926325	-0.0011275
2021-06-23 03:45:00	3.60053	3.564954	3.5994025	-0.0011275
2021-06-23 03:50:00	3.60841	3.572958	3.6072825	-0.0011275
2021-06-23 03:55:00	3.61631	3.580907	3.6151825	-0.0011275
2021-06-23 04:00:00	3.62477	3.588856	3.6236425	-0.0011275
2021-06-23 04:05:00	3.63209	3.596804	3.6309625	-0.0011275
2021-06-23 04:10:00	3.63999	3.604697	3.6388625	-0.0011275
2021-06-23 04:15:00	3.64787	3.612588	3.6467425	-0.0011275
2021-06-23 04:20:00	3.65465	3.620312	3.6535225	-0.0011275
2021-06-23 04:25:00	3.66309	3.628147	3.6619625	-0.0011275
2021-06-23 04:30:00	3.67043	3.635814	3.6693025	-0.0011275
2021-06-23 04:35:00	3.67775	3.643536	3.6766225	-0.0011275
2021-06-23 04:40:00	3.68565	3.65126	3.6845225	-0.0011275
2021-06-23 04:45:00	3.69298	3.658927	3.6918525	-0.0011275
2021-06-23 04:50:00	3.7003	3.66648	3.6991725	-0.0011275
2021-06-23 04:55:00	3.70707	3.673978	3.7059425	-0.0011275
2021-06-23 05:00:00	3.71552	3.681531	3.7143925	-0.0011275
2021-06-23 05:05:00	3.72229	3.688973	3.7211625	-0.0011275
2021-06-23 05:10:00	3.72962	3.69647	3.7284925	-0.0011275
2021-06-23 05:15:00	3.73695	3.703856	3.7358225	-0.0011275
2021-06-23 05:20:00	3.74427	3.71124	3.7431425	-0.0011275
2021-06-23 05:25:00	3.75161	3.718626	3.7504825	-0.0011275
2021-06-23 05:30:00	3.77077	3.727138	3.7696425	-0.0011275
2021-06-23 05:35:00	3.78261	3.736101	3.7814825	-0.0011275
2021-06-23 05:40:00	3.78881	3.744952	3.7876825	-0.0011275
2021-06-23 05:45:00	3.78937	3.753182	3.7882425	-0.0011275
2021-06-23 05:50:00	3.78768	3.760398	3.7865525	-0.0011275
2021-06-23 05:55:00	3.79163	3.767332	3.7905025	-0.0011275
2021-06-23 06:00:00	3.7967	3.77404	3.7955725	-0.0011275
2021-06-23 06:05:00	3.80403	3.780748	3.8029025	-0.0011275
2021-06-23 06:10:00	3.8108	3.787401	3.8096725	-0.0011275
2021-06-23 06:15:00	3.81812	3.794052	3.8169925	-0.0011275
2021-06-23 06:20:00	3.82546	3.799521	3.8243325	-0.0011275
2021-06-23 06:25:00	3.83166	3.804426	3.8305325	-0.0011275
2021-06-23 06:30:00	3.839	3.809445	3.8378725	-0.0011275
2021-06-23 06:35:00	3.84577	3.815085	3.8446425	-0.0011275
2021-06-23 06:40:00	3.85254	3.821571	3.8514125	-0.0011275
2021-06-23 06:45:00	3.85874	3.828282	3.8576125	-0.0011275
2021-06-23 06:50:00	3.86494	3.835106	3.8638125	-0.0011275
2021-06-23 06:55:00	3.87114	3.841817	3.8700125	-0.0011275
2021-06-23 07:00:00	3.8779	3.848527	3.8767725	-0.0011275
2021-06-23 07:05:00	3.8841	3.855125	3.8829725	-0.0011275
2021-06-23 07:10:00	3.89593	3.862172	3.8948025	-0.0011275
2021-06-23 07:15:00	3.89932	3.868938	3.8981925	-0.0011275
2021-06-23 07:20:00	3.90439	3.875477	3.9032625	-0.0011275
2021-06-23 07:25:00	3.90945	3.881845	3.9083225	-0.0011275
2021-06-23 07:30:00	3.91565	3.888156	3.9145225	-0.0011275
2021-06-23 07:35:00	3.92411	3.894693	3.9229825	-0.0011275
2021-06-23 07:40:00	3.92805	3.901004	3.9269225	-0.0011275
2021-06-23 07:45:00	3.93369	3.907259	3.9325625	-0.0011275
2021-06-23 07:50:00	3.93876	3.913345	3.9376325	-0.0011275
2021-06-23 07:55:00	3.94552	3.919487	3.9443925	-0.0011275
2021-06-23 08:00:00	3.95117	3.925011	3.9500425	-0.0011275
2021-06-23 08:05:00	3.9568	3.930759	3.9556725	-0.0011275
2021-06-23 08:10:00	3.963	3.93662	3.9618725	-0.0011275
2021-06-23 08:15:00	3.96864	3.942539	3.9675125	-0.0011275
2021-06-23 08:20:00	3.97484	3.948458	3.9737125	-0.0011275
2021-06-23 08:25:00	3.98048	3.954095	3.9793525	-0.0011275
2021-06-23 08:30:00	3.98724	3.960014	3.9861125	-0.0011275
2021-06-23 08:35:00	3.99231	3.965876	3.9911825	-0.0011275
2021-06-23 08:40:00	3.99682	3.971682	3.9956925	-0.0011275
2021-06-23 08:45:00	4.00302	3.977432	4.0018925	-0.0011275
2021-06-23 08:50:00	4.00753	3.983068	4.0064025	-0.0011275
2021-06-23 08:55:00	4.01317	3.988705	4.0120425	-0.0011275
2021-06-23 09:00:00	4.01938	3.994343	4.0182525	-0.0011275
2021-06-23 09:05:00	4.02445	3.999924	4.0233225	-0.0011275
2021-06-23 09:10:00	4.0301	4.00545	4.0289725	-0.0011275
2021-06-23 09:15:00	4.03518	4.01092	4.0340525	-0.0011275
2021-06-23 09:20:00	4.04026	4.016222	4.0391325	-0.0011275
2021-06-23 09:25:00	4.0459	4.021581	4.0447725	-0.0011275
2021-06-23 09:30:00	4.05098	4.026997	4.0498525	-0.0011275
2021-06-23 09:35:00	4.05605	4.0323	4.0549225	-0.0011275
2021-06-23 09:40:00	4.06112	4.037659	4.0599925	-0.0011275
2021-06-23 09:45:00	4.06619	4.042961	4.0650625	-0.0011275
2021-06-23 09:50:00	4.07126	4.048149	4.0701325	-0.0011275
2021-06-23 09:55:00	4.07633	4.053337	4.0752025	-0.0011275
2021-06-23 10:00:00	4.08083	4.05841	4.0797025	-0.0011275
2021-06-23 10:05:00	4.08534	4.063426	4.0842125	-0.0011275
2021-06-23 10:10:00	4.09097	4.068497	4.0898425	-0.0011275
2021-06-23 10:15:00	4.09774	4.073681	4.0966125	-0.0011275
2021-06-23 10:20:00	4.10169	4.078752	4.1005625	-0.0011275
2021-06-23 10:25:00	4.10562	4.083709	4.1044925	-0.0011275
2021-06-23 10:30:00	4.11013	4.08861	4.1090025	-0.0011275
2021-06-23 10:35:00	4.11464	4.093455	4.1135125	-0.0011275
2021-06-23 10:40:00	4.12028	4.098357	4.1191525	-0.0011275
2021-06-23 10:45:00	4.12366	4.10309	4.1225325	-0.0011275
2021-06-23 10:50:00	4.1293	4.107937	4.1281725	-0.0011275
2021-06-23 10:55:00	4.13325	4.112728	4.1321225	-0.0011275
2021-06-23 11:00:00	4.13776	4.117407	4.1366325	-0.0011275
2021-06-23 11:05:00	4.14283	4.121916	4.1417025	-0.0011275
2021-06-23 11:10:00	4.14734	4.126481	4.1462125	-0.0011275
2021-06-23 11:15:00	4.15185	4.131104	4.1507225	-0.0011275
2021-06-23 11:20:00	4.15523	4.135614	4.1541025	-0.0011275
2021-06-23 11:25:00	4.15974	4.140124	4.1586125	-0.0011275
2021-06-23 11:30:00	4.16368	4.144464	4.1625525	-0.0011275
2021-06-23 11:35:00	4.16819	4.148917	4.1670625	-0.0011275
2021-06-23 11:40:00	4.17271	4.153258	4.1715825	-0.0011275
2021-06-23 11:45:00	4.17722	4.157655	4.1760925	-0.0011275
2021-06-23 11:50:00	4.18116	4.161995	4.1800325	-0.0011275
2021-06-23 11:55:00	4.18624	4.166336	4.1851125	-0.0011275
2021-06-23 12:00:00	4.18962	4.170564	4.1884925	-0.0011275
2021-06-23 12:05:00	4.19356	4.174735	4.1924325	-0.0011275
2021-06-23 12:10:00	4.19807	4.179019	4.1969425	-0.0011275
2021-06-23 12:15:00	4.20146	4.183191	4.2003325	-0.0011275
2021-06-23 12:20:00	4.2054	4.187363	4.2042725	-0.0011275
2021-06-23 12:25:00	4.21048	4.191592	4.2093525	-0.0011275
2021-06-23 12:30:00	4.2133	4.195651	4.2121725	-0.0011275
2021-06-23 12:35:00	4.2178	4.199709	4.2166725	-0.0011275
2021-06-23 12:40:00	4.2257	4.204163	4.2245725	-0.0011275
2021-06-23 12:45:00	4.23697	4.209236	4.2358425	-0.0011275
2021-06-23 12:50:00	4.23415	4.213689	4.2330225	-0.0011275
2021-06-23 12:55:00	4.23415	4.217748	4.2330225	-0.0011275
2021-06-23 13:00:00	4.23584	4.221525	4.2347125	-0.0011275
2021-06-23 13:05:00	4.23923	4.225302	4.2381025	-0.0011275
2021-06-23 13:10:00	4.24318	4.22908	4.2420525	-0.0011275
2021-06-23 13:15:00	4.24655	4.232687	4.2454225	-0.0011275
2021-06-23 13:20:00	4.25106	4.236463	4.2499325	-0.0011275
2021-06-23 13:25:00	4.25445	4.240128	4.2533225	-0.0011275
2021-06-23 13:30:00	4.25896	4.243454	4.2578325	-0.0011275
2021-06-23 13:35:00	4.26178	4.245935	4.2606525	-0.0011275
2021-06-23 13:40:00	4.26572	4.249092	4.2645925	-0.0011275
2021-06-23 13:45:00	4.2691	4.252587	4.2679725	-0.0011275
2021-06-23 13:50:00	4.27361	4.256364	4.2724825	-0.0011275
2021-06-23 13:55:00	4.27644	4.260085	4.2753125	-0.0011275
2021-06-23 14:00:00	4.27981	4.263748	4.2786825	-0.0011275
2021-06-23 14:05:00	4.2832	4.267413	4.2820725	-0.0011275
2021-06-23 14:10:00	4.28602	4.270909	4.2848925	-0.0011275
2021-06-23 14:15:00	4.29052	4.274516	4.2893925	-0.0011275
2021-06-23 14:20:00	4.29391	4.278011	4.2927825	-0.0011275
2021-06-23 14:25:00	4.29729	4.281562	4.2961625	-0.0011275
2021-06-23 14:30:00	4.29954	4.284944	4.2984125	-0.0011275
2021-06-23 14:35:00	4.30349	4.288383	4.3023625	-0.0011275
2021-06-23 14:40:00	4.30631	4.291653	4.3051825	-0.0011275
2021-06-23 14:45:00	4.31026	4.295035	4.3091325	-0.0011275
2021-06-23 14:50:00	4.31251	4.298305	4.3113825	-0.0011275
2021-06-23 14:55:00	4.31702	4.301687	4.3158925	-0.0011275
2021-06-23 15:00:00	4.31984	4.305069	4.3187125	-0.0011275
2021-06-23 15:05:00	4.32209	4.308226	4.3209625	-0.0011275
2021-06-23 15:10:00	4.32604	4.311439	4.3249125	-0.0011275
2021-06-23 15:15:00	4.32886	4.314596	4.3277325	-0.0011275
2021-06-23 15:20:00	4.33168	4.31781	4.3305525	-0.0011275
2021-06-23 15:25:00	4.33506	4.320967	4.3339325	-0.0011275
2021-06-23 15:30:00	4.33731	4.324067	4.3361825	-0.0011275
2021-06-23 15:35:00	4.3407	4.327111	4.3395725	-0.0011275
2021-06-23 15:40:00	4.34351	4.330211	4.3423825	-0.0011275
2021-06-23 15:45:00	4.3469	4.333199	4.3457725	-0.0011275
2021-06-23 15:50:00	4.34972	4.336187	4.3485925	-0.0011275
2021-06-23 15:55:00	4.35253	4.339231	4.3514025	-0.0011275
2021-06-23 16:00:00	4.35592	4.342219	4.3547925	-0.0011275
2021-06-23 16:05:00	4.35761	4.345094	4.3564825	-0.0011275
2021-06-23 16:10:00	4.36043	4.347969	4.3593025	-0.0011275
2021-06-23 16:15:00	4.36381	4.350844	4.3626825	-0.0011275
2021-06-23 16:20:00	4.3655	4.353663	4.3643725	-0.0011275
2021-06-23 16:25:00	4.36945	4.356538	4.3683225	-0.0011275
2021-06-23 16:30:00	4.37114	4.359301	4.3700125	-0.0011275
2021-06-23 16:35:00	4.37565	4.362176	4.3745225	-0.0011275
2021-06-23 16:40:00	4.3779	4.364994	4.3767725	-0.0011275
2021-06-23 16:45:00	4.3796	4.367701	4.3784725	-0.0011275
2021-06-23 16:50:00	4.38298	4.370407	4.3818525	-0.0011275
2021-06-23 16:55:00	4.38467	4.373113	4.3835425	-0.0011275
2021-06-23 17:00:00	4.38748	4.375818	4.3863525	-0.0011275
2021-06-23 17:05:00	4.39031	4.378468	4.3891825	-0.0011275
2021-06-23 17:10:00	4.39369	4.381287	4.3925625	-0.0011275
2021-06-23 17:15:00	4.39538	4.38388	4.3942525	-0.0011275
2021-06-23 17:20:00	4.3982	4.386586	4.3970725	-0.0011275
2021-06-23 17:25:00	4.40102	4.389123	4.3998925	-0.0011275
2021-06-23 17:30:00	4.40328	4.391661	4.4021525	-0.0011275
2021-06-23 17:35:00	4.40553	4.394254	4.4044025	-0.0011275
2021-06-23 17:40:00	4.40778	4.396734	4.4066525	-0.0011275
2021-06-23 17:45:00	4.4106	4.399327	4.4094725	-0.0011275
2021-06-23 17:50:00	4.41229	4.401808	4.4111625	-0.0011275
2021-06-23 17:55:00	4.41567	4.404344	4.4145425	-0.0011275
2021-06-23 18:00:00	4.41793	4.406768	4.4168025	-0.0011275
2021-06-23 18:05:00	4.42074	4.409304	4.4196125	-0.0011275
2021-06-23 18:10:00	4.423	4.411784	4.4218725	-0.0011275
2021-06-23 18:15:00	4.42525	4.414207	4.4241225	-0.0011275
2021-06-23 18:20:00	4.42752	4.416631	4.4263925	-0.0011275
2021-06-23 18:25:00	4.42977	4.419055	4.4286425	-0.0011275
2021-06-23 18:30:00	4.43259	4.421536	4.4314625	-0.0011275
2021-06-23 18:35:00	4.43484	4.42396	4.4337125	-0.0011275
2021-06-23 18:40:00	4.4371	4.426441	4.4359725	-0.0011275
2021-06-23 18:45:00	4.43879	4.428753	4.4376625	-0.0011275
2021-06-23 18:50:00	4.44161	4.431121	4.4404825	-0.0011275
2021-06-23 18:55:00	4.4433	4.433377	4.4421725	-0.0011275
2021-06-23 19:00:00	4.44442	4.435519	4.4432925	-0.0011275
2021-06-23 19:05:00	4.44668	4.437662	4.4455525	-0.0011275
2021-06-23 19:10:00	4.44949	4.439859	4.4483625	-0.0011275
2021-06-23 19:15:00	4.45119	4.442001	4.4500625	-0.0011275
2021-06-23 19:20:00	4.45457	4.444199	4.4534425	-0.0011275
2021-06-23 19:25:00	4.45626	4.446341	4.4551325	-0.0011275
2021-06-23 19:30:00	4.45739	4.44837	4.4562625	-0.0011275
2021-06-23 19:35:00	4.4602	4.450511	4.4590725	-0.0011275
2021-06-23 19:40:00	4.4619	4.45254	4.4607725	-0.0011275
2021-06-23 19:45:00	4.46415	4.454625	4.4630225	-0.0011275
2021-06-23 19:50:00	4.46585	4.456768	4.4647225	-0.0011275
2021-06-23 19:55:00	4.46754	4.458854	4.4664125	-0.0011275
2021-06-23 20:00:00	4.47035	4.46094	4.4692225	-0.0011275
2021-06-23 20:05:00	4.47261	4.463082	4.4714825	-0.0011275
2021-06-23 20:10:00	4.47486	4.465111	4.4737325	-0.0011275
2021-06-23 20:15:00	4.476	4.467085	4.4748725	-0.0011275
2021-06-23 20:20:00	4.47768	4.469114	4.4765525	-0.0011275
2021-06-23 20:25:00	4.47993	4.471087	4.4788025	-0.0011275
2021-06-23 20:30:00	4.48219	4.473116	4.4810625	-0.0011275
2021-06-23 20:35:00	4.48388	4.475089	4.4827525	-0.0011275
2021-06-23 20:40:00	4.4867	4.477174	4.4855725	-0.0011275
2021-06-23 20:45:00	4.48896	4.479316	4.4878325	-0.0011275
2021-06-23 20:50:00	4.49009	4.48129	4.4889625	-0.0011275
2021-06-23 20:55:00	4.49178	4.483207	4.4906525	-0.0011275
2021-06-23 21:00:00	4.49347	4.485068	4.4923425	-0.0011275
2021-06-23 21:05:00	4.49516	4.486984	4.4940325	-0.0011275
2021-06-23 21:10:00	4.49741	4.488957	4.4962825	-0.0011275
2021-06-23 21:15:00	4.49854	4.490818	4.4974125	-0.0011275
2021-06-23 21:20:00	4.5008	4.492679	4.4996725	-0.0011275
2021-06-23 21:25:00	4.50193	4.494484	4.5008025	-0.0011275
2021-06-23 21:30:00	4.50418	4.496232	4.5030525	-0.0011275
2021-06-23 21:35:00	4.50644	4.49798	4.5053125	-0.0011275
2021-06-23 21:40:00	4.50868	4.499839	4.5075525	-0.0011275
2021-06-23 21:45:00	4.50982	4.501643	4.5086925	-0.0011275
2021-06-23 21:50:00	4.51151	4.503447	4.5103825	-0.0011275
2021-06-23 21:55:00	4.5132	4.505251	4.5120725	-0.0011275
2021-06-23 22:00:00	4.51546	4.507056	4.5143325	-0.0011275
2021-06-23 22:05:00	4.51602	4.508804	4.5148925	-0.0011275
2021-06-23 22:10:00	4.51827	4.510551	4.5171425	-0.0011275
2021-06-23 22:15:00	4.5194	4.512298	4.5182725	-0.0011275
2021-06-23 22:20:00	4.52165	4.514045	4.5205225	-0.0011275
2021-06-23 22:25:00	4.52334	4.515735	4.5222125	-0.0011275
2021-06-23 22:30:00	4.52448	4.517315	4.5233525	-0.0011275
2021-06-23 22:35:00	4.52729	4.519062	4.5261625	-0.0011275
2021-06-23 22:40:00	4.52842	4.520753	4.5272925	-0.0011275
2021-06-23 22:45:00	4.53406	4.522839	4.5329325	-0.0011275
2021-06-23 22:50:00	4.53349	4.524642	4.5323625	-0.0011275
2021-06-23 22:55:00	4.53406	4.526446	4.5329325	-0.0011275
2021-06-23 23:00:00	4.53687	4.528306	4.5357425	-0.0011275
2021-06-23 23:05:00	4.538	4.530166	4.5368725	-0.0011275
2021-06-23 23:10:00	4.5397	4.531971	4.5385725	-0.0011275
2021-06-23 23:15:00	4.54251	4.533888	4.5413825	-0.0011275
2021-06-23 23:20:00	4.54421	4.535861	4.5430825	-0.0011275
2021-06-23 23:25:00	4.54533	4.537665	4.5442025	-0.0011275
2021-06-23 23:30:00	4.54702	4.539525	4.5458925	-0.0011275
2021-06-23 23:35:00	4.54872	4.540991	4.5475925	-0.0011275
2021-06-23 23:40:00	4.55097	4.542739	4.5498425	-0.0011275
2021-06-23 23:45:00	4.55266	4.544599	4.5515325	-0.0011275
2021-06-23 23:50:00	4.55435	4.546347	4.5532225	-0.0011275
2021-06-23 23:55:00	4.55604	4.548151	4.5549125	-0.0011275
2021-06-24 00:00:00	4.55717	4.549898	4.5560425	-0.0011275
2021-06-24 00:05:00	4.55887	4.551534	4.5577425	-0.0011275
2021-06-24 00:10:00	4.56057	4.55317	4.5594425	-0.0011275
2021-06-24 00:15:00	4.56226	4.554863	4.5611325	-0.0011275
2021-06-24 00:20:00	4.5634	4.556501	4.5622725	-0.0011275
2021-06-24 00:25:00	4.5651	4.558139	4.5639725	-0.0011275
2021-06-24 00:30:00	4.5668	4.559722	4.5656725	-0.0011275
2021-06-24 00:35:00	4.56851	4.561307	4.5673825	-0.0011275
2021-06-24 00:40:00	4.57079	4.562951	4.5696625	-0.0011275
2021-06-24 00:45:00	4.57249	4.564596	4.5713625	-0.0011275
2021-06-24 00:50:00	4.57418	4.566297	4.5730525	-0.0011275
2021-06-24 00:55:00	4.5753	4.56794	4.5741725	-0.0011275
2021-06-24 01:00:00	4.57812	4.569695	4.5769925	-0.0011275
2021-06-24 01:05:00	4.57867	4.571336	4.5775425	-0.0011275
2021-06-24 01:10:00	4.58148	4.573144	4.5803525	-0.0011275
2021-06-24 01:15:00	4.58203	4.574837	4.5809025	-0.0011275
2021-06-24 01:20:00	4.58315	4.576472	4.5820225	-0.0011275
2021-06-24 01:25:00	4.58482	4.578103	4.5836925	-0.0011275
2021-06-24 01:30:00	4.58652	4.579676	4.5853925	-0.0011275
2021-06-24 01:35:00	4.58821	4.581248	4.5870825	-0.0011275
2021-06-24 01:40:00	4.58934	4.582764	4.5882125	-0.0011275
2021-06-24 01:45:00	4.59104	4.584338	4.5899125	-0.0011275
2021-06-24 01:50:00	4.59219	4.585745	4.5910625	-0.0011275
2021-06-24 01:55:00	4.59389	4.587267	4.5927625	-0.0011275
2021-06-24 02:00:00	4.59504	4.588623	4.5939125	-0.0011275
2021-06-24 02:05:00	4.59619	4.590039	4.5950625	-0.0011275
2021-06-24 02:10:00	4.59734	4.591458	4.5962125	-0.0011275
2021-06-24 02:15:00	4.59906	4.592882	4.5979325	-0.0011275
2021-06-24 02:20:00	4.60077	4.594307	4.5996425	-0.0011275
2021-06-24 02:25:00	4.60192	4.595678	4.6007925	-0.0011275
2021-06-24 02:30:00	4.60363	4.597107	4.6025025	-0.0011275
2021-06-24 02:35:00	4.60478	4.598481	4.6036525	-0.0011275
2021-06-24 02:40:00	4.60649	4.599911	4.6053625	-0.0011275
2021-06-24 02:45:00	4.60822	4.601344	4.6070925	-0.0011275
2021-06-24 02:50:00	4.60882	4.602722	4.6076925	-0.0011275
2021-06-24 02:55:00	4.61054	4.604157	4.6094125	-0.0011275
2021-06-24 03:00:00	4.61168	4.605591	4.6105525	-0.0011275
2021-06-24 03:05:00	4.61339	4.607024	4.6122625	-0.0011275
2021-06-24 03:10:00	4.61396	4.608343	4.6128325	-0.0011275
2021-06-24 03:15:00	4.61622	4.609773	4.6150925	-0.0011275
2021-06-24 03:20:00	4.61735	4.611145	4.6162225	-0.0011275
2021-06-24 03:25:00	4.61793	4.61246	4.6168025	-0.0011275
2021-06-24 03:30:00	4.61964	4.613775	4.6185125	-0.0011275
2021-06-24 03:35:00	4.62078	4.615031	4.6196525	-0.0011275
2021-06-24 03:40:00	4.62249	4.616398	4.6213625	-0.0011275
2021-06-24 03:45:00	4.62418	4.617762	4.6230525	-0.0011275
2021-06-24 03:50:00	4.62531	4.619125	4.6241825	-0.0011275
2021-06-24 03:55:00	4.62645	4.620431	4.6253225	-0.0011275
2021-06-24 04:00:00	4.62758	4.621793	4.6264525	-0.0011275
2021-06-24 04:05:00	4.62871	4.623042	4.6275825	-0.0011275
2021-06-24 04:10:00	4.62985	4.624292	4.6287225	-0.0011275
2021-06-24 04:15:00	4.63155	4.625654	4.6304225	-0.0011275
2021-06-24 04:20:00	4.63325	4.627015	4.6321225	-0.0011275
2021-06-24 04:25:00	4.63439	4.628376	4.6332625	-0.0011275
2021-06-24 04:30:00	4.63552	4.629679	4.6343925	-0.0011275
2021-06-24 04:35:00	4.63666	4.630927	4.6355325	-0.0011275
2021-06-24 04:40:00	4.6378	4.632176	4.6366725	-0.0011275
2021-06-24 04:45:00	4.6395	4.633481	4.6383725	-0.0011275
2021-06-24 04:50:00	4.6412	4.634843	4.6400725	-0.0011275
2021-06-24 04:55:00	4.64178	4.63615	4.6406525	-0.0011275
2021-06-24 05:00:00	4.64293	4.637458	4.6418025	-0.0011275
2021-06-24 05:05:00	4.64407	4.63871	4.6429425	-0.0011275
2021-06-24 05:10:00	4.6452	4.639905	4.6440725	-0.0011275
2021-06-24 05:15:00	4.6469	4.641156	4.6457725	-0.0011275
2021-06-24 05:20:00	4.64746	4.64235	4.6463325	-0.0011275
2021-06-24 05:25:00	4.64858	4.643542	4.6474525	-0.0011275
2021-06-24 05:30:00	4.6497	4.644732	4.6485725	-0.0011275
2021-06-24 05:35:00	4.65137	4.645919	4.6502425	-0.0011275
2021-06-24 05:40:00	4.65305	4.647104	4.6519225	-0.0011275
2021-06-24 05:45:00	4.65474	4.6484	4.6536125	-0.0011275
2021-06-24 05:50:00	4.65812	4.649919	4.6569925	-0.0011275
2021-06-24 05:55:00	4.657	4.651212	4.6558725	-0.0011275
2021-06-24 06:00:00	4.65701	4.652393	4.6558825	-0.0011275
2021-06-24 06:05:00	4.6587	4.653573	4.6575725	-0.0011275
2021-06-24 06:10:00	4.6604	4.654867	4.6592725	-0.0011275
2021-06-24 06:15:00	4.66097	4.656106	4.6598425	-0.0011275
2021-06-24 06:20:00	4.66324	4.65746	4.6621125	-0.0011275
2021-06-24 06:25:00	4.66324	4.658647	4.6621125	-0.0011275
2021-06-24 06:30:00	4.66495	4.659837	4.6638225	-0.0011275
2021-06-24 06:35:00	4.66552	4.660915	4.6643925	-0.0011275
2021-06-24 06:40:00	4.66723	4.661826	4.6661025	-0.0011275
2021-06-24 06:45:00	4.66893	4.663019	4.6678025	-0.0011275
2021-06-24 06:50:00	4.67007	4.664325	4.6689425	-0.0011275
2021-06-24 06:55:00	4.67177	4.665632	4.6706425	-0.0011275
2021-06-24 07:00:00	4.68081	4.667673	4.6796825	-0.0011275
2021-06-24 07:05:00	4.68363	4.669939	4.6825025	-0.0011275
2021-06-24 07:10:00	4.6887	4.672485	4.6875725	-0.0011275
2021-06-24 07:15:00	4.69095	4.675256	4.6898225	-0.0011275
2021-06-24 07:20:00	4.69094	4.677855	4.6898125	-0.0011275
2021-06-24 07:25:00	4.69149	4.680452	4.6903625	-0.0011275
2021-06-24 07:30:00	4.68922	4.682651	4.6880925	-0.0011275
2021-06-24 07:35:00	4.68809	4.684567	4.6869625	-0.0011275
2021-06-24 07:40:00	4.68865	4.686425	4.6875225	-0.0011275
2021-06-24 07:45:00	4.69204	4.688452	4.6909125	-0.0011275
2021-06-24 07:50:00	4.69599	4.68997	4.6948625	-0.0011275
2021-06-24 07:55:00	4.69431	4.691038	4.6931825	-0.0011275
2021-06-24 08:00:00	4.69262	4.69143	4.6914925	-0.0011275
2021-06-24 08:05:00	4.69262	4.691597	4.6914925	-0.0011275
2021-06-24 08:10:00	4.69318	4.691821	4.6920525	-0.0011275
2021-06-24 08:15:00	4.69093	4.691765	4.6898025	-0.0011275
2021-06-24 08:20:00	4.69318	4.692161	4.6920525	-0.0011275
2021-06-24 08:25:00	4.69147	4.692499	4.6903425	-0.0011275
2021-06-24 08:30:00	4.68921	4.692555	4.6880825	-0.0011275
2021-06-24 08:35:00	4.68865	4.692216	4.6875225	-0.0011275
2021-06-24 08:40:00	4.69034	4.691651	4.6892125	-0.0011275
2021-06-24 08:45:00	4.69204	4.691424	4.6909125	-0.0011275
2021-06-24 08:50:00	4.6943	4.691592	4.6931725	-0.0011275
2021-06-24 08:55:00	4.69544	4.691874	4.6943125	-0.0011275
2021-06-24 09:00:00	4.69769	4.692325	4.6965625	-0.0011275
2021-06-24 09:05:00	4.69995	4.693227	4.6988225	-0.0011275
2021-06-24 09:10:00	4.70107	4.694016	4.6999425	-0.0011275
2021-06-24 09:15:00	4.7022	4.695089	4.7010725	-0.0011275
2021-06-24 09:20:00	4.7039	4.696558	4.7027725	-0.0011275
2021-06-24 09:25:00	4.70559	4.698252	4.7044625	-0.0011275
2021-06-24 09:30:00	4.70955	4.700173	4.7084225	-0.0011275
2021-06-24 09:35:00	4.71575	4.702544	4.7146225	-0.0011275
2021-06-24 09:40:00	4.71801	4.704915	4.7168825	-0.0011275
2021-06-24 09:45:00	4.71971	4.707342	4.7185825	-0.0011275
2021-06-24 09:50:00	4.72366	4.709939	4.7225325	-0.0011275
2021-06-24 09:55:00	4.72649	4.712593	4.7253625	-0.0011275
2021-06-24 10:00:00	4.72649	4.715135	4.7253625	-0.0011275
2021-06-24 10:05:00	4.72763	4.717678	4.7265025	-0.0011275
2021-06-24 10:10:00	4.72819	4.720107	4.7270625	-0.0011275
2021-06-24 10:15:00	4.7282	4.722368	4.7270725	-0.0011275
2021-06-24 10:20:00	4.7265	4.724063	4.7253725	-0.0011275
2021-06-24 10:25:00	4.7265	4.725138	4.7253725	-0.0011275
2021-06-24 10:30:00	4.72425	4.725762	4.7231225	-0.0011275
2021-06-24 10:35:00	4.72481	4.726272	4.7236825	-0.0011275
2021-06-24 10:40:00	4.7265	4.726556	4.7253725	-0.0011275
2021-06-24 10:45:00	4.72706	4.726613	4.7259325	-0.0011275
2021-06-24 10:50:00	4.7282	4.726784	4.7270725	-0.0011275
2021-06-24 10:55:00	4.72876	4.726897	4.7276325	-0.0011275
2021-06-24 11:00:00	4.73101	4.727179	4.7298825	-0.0011275
2021-06-24 11:05:00	4.73157	4.727516	4.7304425	-0.0011275
2021-06-24 11:10:00	4.73327	4.728193	4.7321425	-0.0011275
2021-06-24 11:15:00	4.7344	4.728983	4.7332725	-0.0011275
2021-06-24 11:20:00	4.73496	4.730054	4.7338325	-0.0011275
2021-06-24 11:25:00	4.73665	4.731238	4.7355225	-0.0011275
2021-06-24 11:30:00	4.73721	4.732309	4.7360825	-0.0011275
2021-06-24 11:35:00	4.73778	4.733381	4.7366525	-0.0011275
2021-06-24 11:40:00	4.74116	4.734677	4.7400325	-0.0011275
2021-06-24 11:45:00	4.74172	4.735973	4.7405925	-0.0011275
2021-06-24 11:50:00	4.74398	4.73727	4.7428525	-0.0011275
2021-06-24 11:55:00	4.74623	4.738736	4.7451025	-0.0011275
2021-06-24 12:00:00	4.7468	4.740089	4.7456725	-0.0011275
2021-06-24 12:05:00	4.7468	4.741329	4.7456725	-0.0011275
2021-06-24 12:10:00	4.74906	4.742739	4.7479325	-0.0011275
2021-06-24 12:15:00	4.75075	4.744149	4.7496225	-0.0011275
2021-06-24 12:20:00	4.75131	4.745559	4.7501825	-0.0011275
2021-06-24 12:25:00	4.75244	4.747025	4.7513125	-0.0011275
2021-06-24 12:30:00	4.75357	4.748266	4.7524425	-0.0011275
2021-06-24 12:35:00	4.7547	4.749564	4.7535725	-0.0011275
2021-06-24 12:40:00	4.75526	4.750692	4.7541325	-0.0011275
2021-06-24 12:45:00	4.75752	4.751821	4.7563925	-0.0011275
2021-06-24 12:50:00	4.75864	4.753005	4.7575125	-0.0011275
2021-06-24 12:55:00	4.75864	4.754189	4.7575125	-0.0011275
2021-06-24 13:00:00	4.75977	4.75526	4.7586425	-0.0011275
2021-06-24 13:05:00	4.75864	4.756049	4.7575125	-0.0011275
2021-06-24 13:10:00	4.75977	4.756895	4.7586425	-0.0011275
2021-06-24 13:15:00	4.76033	4.757684	4.7592025	-0.0011275
2021-06-24 13:20:00	4.76202	4.758529	4.7608925	-0.0011275
2021-06-24 13:25:00	4.76259	4.759318	4.7614625	-0.0011275
2021-06-24 13:30:00	4.76372	4.760164	4.7625925	-0.0011275
2021-06-24 13:35:00	4.76315	4.760727	4.7620225	-0.0011275
2021-06-24 13:40:00	4.76428	4.761291	4.7631525	-0.0011275
2021-06-24 13:45:00	4.76541	4.761968	4.7642825	-0.0011275
2021-06-24 13:50:00	4.76597	4.762588	4.7648425	-0.0011275
2021-06-24 13:55:00	4.7671	4.763434	4.7659725	-0.0011275
2021-06-24 14:00:00	4.76823	4.76428	4.7671025	-0.0011275
2021-06-24 14:05:00	4.76935	4.765182	4.7682225	-0.0011275
2021-06-24 14:10:00	4.77048	4.766028	4.7693525	-0.0011275
2021-06-24 14:15:00	4.77274	4.767043	4.7716125	-0.0011275
2021-06-24 14:20:00	4.77387	4.768058	4.7727425	-0.0011275
2021-06-24 14:25:00	4.77555	4.769298	4.7744225	-0.0011275
2021-06-24 14:30:00	4.77725	4.770595	4.7761225	-0.0011275
2021-06-24 14:35:00	4.77837	4.771891	4.7772425	-0.0011275
2021-06-24 14:40:00	4.77948	4.773242	4.7783525	-0.0011275
2021-06-24 14:45:00	4.7823	4.774762	4.7811725	-0.0011275
2021-06-24 14:50:00	4.78228	4.776167	4.7811525	-0.0011275
2021-06-24 14:55:00	4.78452	4.777684	4.7833925	-0.0011275
2021-06-24 15:00:00	4.78507	4.779143	4.7839425	-0.0011275
2021-06-24 15:05:00	4.78673	4.780542	4.7856025	-0.0011275
2021-06-24 15:10:00	4.78897	4.782052	4.7878425	-0.0011275
2021-06-24 15:15:00	4.78952	4.783449	4.7883925	-0.0011275
2021-06-24 15:20:00	4.79121	4.784845	4.7900825	-0.0011275
2021-06-24 15:25:00	4.7929	4.786298	4.7917725	-0.0011275
2021-06-24 15:30:00	4.79402	4.787752	4.7928925	-0.0011275
2021-06-24 15:35:00	4.79629	4.789151	4.7951625	-0.0011275
2021-06-24 15:40:00	4.79741	4.790664	4.7962825	-0.0011275
2021-06-24 15:45:00	4.79853	4.792065	4.7974025	-0.0011275
2021-06-24 15:50:00	4.80023	4.793581	4.7991025	-0.0011275
2021-06-24 15:55:00	4.80191	4.795099	4.8007825	-0.0011275
2021-06-24 16:00:00	4.80359	4.796561	4.8024625	-0.0011275
2021-06-24 16:05:00	4.80583	4.798192	4.8047025	-0.0011275
2021-06-24 16:10:00	4.80638	4.799709	4.8052525	-0.0011275
2021-06-24 16:15:00	4.80862	4.801281	4.8074925	-0.0011275
2021-06-24 16:20:00	4.80972	4.802851	4.8085925	-0.0011275
2021-06-24 16:25:00	4.81084	4.804306	4.8097125	-0.0011275
2021-06-24 16:30:00	4.81309	4.805874	4.8119625	-0.0011275
2021-06-24 16:35:00	4.81478	4.807499	4.8136525	-0.0011275
2021-06-24 16:40:00	4.81648	4.809124	4.8153525	-0.0011275
2021-06-24 16:45:00	4.81817	4.81075	4.8170425	-0.0011275
2021-06-24 16:50:00	4.81986	4.812377	4.8187325	-0.0011275
2021-06-24 16:55:00	4.82153	4.813947	4.8204025	-0.0011275
2021-06-24 17:00:00	4.8232	4.815629	4.8220725	-0.0011275
2021-06-24 17:05:00	4.82486	4.817253	4.8237325	-0.0011275
2021-06-24 17:10:00	4.82652	4.818933	4.8253925	-0.0011275
2021-06-24 17:15:00	4.82818	4.820667	4.8270525	-0.0011275
2021-06-24 17:20:00	4.82984	4.822342	4.8287125	-0.0011275
2021-06-24 17:25:00	4.83152	4.824016	4.8303925	-0.0011275
2021-06-24 17:30:00	4.83263	4.825631	4.8315025	-0.0011275
2021-06-24 17:35:00	4.83487	4.827301	4.8337425	-0.0011275
2021-06-24 17:40:00	4.83543	4.828858	4.8343025	-0.0011275
2021-06-24 17:45:00	4.83767	4.830472	4.8365425	-0.0011275
2021-06-24 17:50:00	4.83935	4.832087	4.8382225	-0.0011275
2021-06-24 17:55:00	4.8416	4.833761	4.8404725	-0.0011275
2021-06-24 18:00:00	4.8433	4.835439	4.8421725	-0.0011275
2021-06-24 18:05:00	4.84501	4.837122	4.8438825	-0.0011275
2021-06-24 18:10:00	4.84673	4.838811	4.8456025	-0.0011275
2021-06-24 18:15:00	4.849	4.840559	4.8478725	-0.0011275
2021-06-24 18:20:00	4.85071	4.842367	4.8495825	-0.0011275
2021-06-24 18:25:00	4.85238	4.844118	4.8512525	-0.0011275
2021-06-24 18:30:00	4.85406	4.845981	4.8529325	-0.0011275
2021-06-24 18:35:00	4.85573	4.847787	4.8546025	-0.0011275
2021-06-24 18:40:00	4.85797	4.849649	4.8568425	-0.0011275
2021-06-24 18:45:00	4.85966	4.851455	4.8585325	-0.0011275
2021-06-24 18:50:00	4.86136	4.853261	4.8602325	-0.0011275
2021-06-24 18:55:00	4.86249	4.855009	4.8613625	-0.0011275
2021-06-24 19:00:00	4.86474	4.85681	4.8636125	-0.0011275
2021-06-24 19:05:00	4.86642	4.858552	4.8652925	-0.0011275
2021-06-24 19:10:00	4.86921	4.860402	4.8680825	-0.0011275
2021-06-24 19:15:00	4.87032	4.862196	4.8691925	-0.0011275
2021-06-24 19:20:00	4.87198	4.863988	4.8708525	-0.0011275
2021-06-24 19:25:00	4.87422	4.865837	4.8730925	-0.0011275
2021-06-24 19:30:00	4.8759	4.86763	4.8747725	-0.0011275
2021-06-24 19:35:00	4.87814	4.869478	4.8770125	-0.0011275
2021-06-24 19:40:00	4.87924	4.871266	4.8781125	-0.0011275
2021-06-24 19:45:00	4.88149	4.873166	4.8803625	-0.0011275
2021-06-24 19:50:00	4.88374	4.875066	4.8826125	-0.0011275
2021-06-24 19:55:00	4.88544	4.876968	4.8843125	-0.0011275
2021-06-24 20:00:00	4.88769	4.878816	4.8865625	-0.0011275
2021-06-24 20:05:00	4.88882	4.880666	4.8876925	-0.0011275
2021-06-24 20:10:00	4.89108	4.882576	4.8899525	-0.0011275
2021-06-24 20:15:00	4.89332	4.884486	4.8921925	-0.0011275
2021-06-24 20:20:00	4.89499	4.886395	4.8938625	-0.0011275
2021-06-24 20:25:00	4.89723	4.888304	4.8961025	-0.0011275
2021-06-24 20:30:00	4.89947	4.890327	4.8983425	-0.0011275
2021-06-24 20:35:00	4.90057	4.892235	4.8994425	-0.0011275
2021-06-24 20:40:00	4.90282	4.894143	4.9016925	-0.0011275
2021-06-24 20:45:00	4.90507	4.896106	4.9039425	-0.0011275
2021-06-24 20:50:00	4.90732	4.898069	4.9061925	-0.0011275
2021-06-24 20:55:00	4.90844	4.900031	4.9073125	-0.0011275
2021-06-24 21:00:00	4.91126	4.902049	4.9101325	-0.0011275
2021-06-24 21:05:00	4.91239	4.903956	4.9112625	-0.0011275
2021-06-24 21:10:00	4.91465	4.905922	4.9135225	-0.0011275
2021-06-24 21:15:00	4.91691	4.90789	4.9157825	-0.0011275
2021-06-24 21:20:00	4.91972	4.909915	4.9185925	-0.0011275
2021-06-24 21:25:00	4.92141	4.911999	4.9202825	-0.0011275
2021-06-24 21:30:00	4.92309	4.914026	4.9219625	-0.0011275
2021-06-24 21:35:00	4.92534	4.916053	4.9242125	-0.0011275
2021-06-24 21:40:00	4.92759	4.91808	4.9264625	-0.0011275
2021-06-24 21:45:00	4.92927	4.920163	4.9281425	-0.0011275
2021-06-24 21:50:00	4.93153	4.92219	4.9304025	-0.0011275
2021-06-24 21:55:00	4.93322	4.924273	4.9320925	-0.0011275
2021-06-24 22:00:00	4.93492	4.9263	4.9337925	-0.0011275
2021-06-24 22:05:00	4.93775	4.928384	4.9366225	-0.0011275
2021-06-24 22:10:00	4.94002	4.930414	4.9388925	-0.0011275
2021-06-24 22:15:00	4.94172	4.932445	4.9405925	-0.0011275
2021-06-24 22:20:00	4.94453	4.934589	4.9434025	-0.0011275
2021-06-24 22:25:00	4.94623	4.936678	4.9451025	-0.0011275
2021-06-24 22:30:00	4.94849	4.938768	4.9473625	-0.0011275
2021-06-24 22:35:00	4.95132	4.940973	4.9501925	-0.0011275
2021-06-24 22:40:00	4.95303	4.943123	4.9519025	-0.0011275
2021-06-24 22:45:00	4.95473	4.945274	4.9536025	-0.0011275
2021-06-24 22:50:00	4.95757	4.947539	4.9564425	-0.0011275
2021-06-24 22:55:00	4.95872	4.949636	4.9575925	-0.0011275
2021-06-24 23:00:00	4.96212	4.951846	4.9609925	-0.0011275
2021-06-24 23:05:00	4.96382	4.954056	4.9626925	-0.0011275
2021-06-24 23:10:00	4.96664	4.956267	4.9655125	-0.0011275
2021-06-24 23:15:00	4.96946	4.95859	4.9683325	-0.0011275
2021-06-24 23:20:00	4.97115	4.960856	4.9700225	-0.0011275
2021-06-24 23:25:00	4.97283	4.963007	4.9717025	-0.0011275
2021-06-24 23:30:00	4.97508	4.965212	4.9739525	-0.0011275
2021-06-24 23:35:00	4.97732	4.967471	4.9761925	-0.0011275
2021-06-24 23:40:00	4.98012	4.969726	4.9789925	-0.0011275
2021-06-24 23:45:00	4.98235	4.972089	4.9812225	-0.0011275
2021-06-24 23:50:00	4.98403	4.97428	4.9829025	-0.0011275
2021-06-24 23:55:00	4.98626	4.976524	4.9851325	-0.0011275
2021-06-25 00:00:00	4.9885	4.97871	4.9873725	-0.0011275
2021-06-25 00:05:00	4.99074	4.980838	4.9896125	-0.0011275
2021-06-25 00:10:00	4.99299	4.983022	4.9918625	-0.0011275
2021-06-25 00:15:00	4.99524	4.985263	4.9941125	-0.0011275
2021-06-25 00:20:00	4.99808	4.987563	4.9969525	-0.0011275
2021-06-25 00:25:00	4.99922	4.989753	4.9980925	-0.0011275
2021-06-25 00:30:00	5.0026	4.992001	5.0014725	-0.0011275
2021-06-25 00:35:00	5.00486	4.994252	5.0037325	-0.0011275
2021-06-25 00:40:00	5.00711	4.99656	5.0059825	-0.0011275
2021-06-25 00:45:00	5.0088	4.998814	5.0076725	-0.0011275
2021-06-25 00:50:00	5.01162	5.001126	5.0104925	-0.0011275
2021-06-25 00:55:00	5.01388	5.00344	5.0127525	-0.0011275
2021-06-25 01:00:00	5.01613	5.005754	5.0150025	-0.0011275
2021-06-25 01:05:00	5.01896	5.008126	5.0178325	-0.0011275
2021-06-25 01:10:00	5.02065	5.010383	5.0195225	-0.0011275
2021-06-25 01:15:00	5.02347	5.012808	5.0223425	-0.0011275
2021-06-25 01:20:00	5.02572	5.01512	5.0245925	-0.0011275
2021-06-25 01:25:00	5.02797	5.017431	5.0268425	-0.0011275
2021-06-25 01:30:00	5.03022	5.019742	5.0290925	-0.0011275
2021-06-25 01:35:00	5.03303	5.022165	5.0319025	-0.0011275
2021-06-25 01:40:00	5.03583	5.024586	5.0347025	-0.0011275
2021-06-25 01:45:00	5.03751	5.026949	5.0363825	-0.0011275
2021-06-25 01:50:00	5.04032	5.029368	5.0391925	-0.0011275
2021-06-25 01:55:00	5.04257	5.031729	5.0414425	-0.0011275
2021-06-25 02:00:00	5.04482	5.034146	5.0436925	-0.0011275
2021-06-25 02:05:00	5.04765	5.036564	5.0465225	-0.0011275
2021-06-25 02:10:00	5.05047	5.039039	5.0493425	-0.0011275
2021-06-25 02:15:00	5.05273	5.041515	5.0516025	-0.0011275
2021-06-25 02:20:00	5.05499	5.043992	5.0538625	-0.0011275
2021-06-25 02:25:00	5.0578	5.046469	5.0566725	-0.0011275
2021-06-25 02:30:00	5.06063	5.048949	5.0595025	-0.0011275
2021-06-25 02:35:00	5.06233	5.051431	5.0612025	-0.0011275
2021-06-25 02:40:00	5.06459	5.053858	5.0634625	-0.0011275
2021-06-25 02:45:00	5.06797	5.056398	5.0668425	-0.0011275
2021-06-25 02:50:00	5.06966	5.058882	5.0685325	-0.0011275
2021-06-25 02:55:00	5.07303	5.06142	5.0719025	-0.0011275
2021-06-25 03:00:00	5.07585	5.063958	5.0747225	-0.0011275
2021-06-25 03:05:00	5.07754	5.066439	5.0764125	-0.0011275
2021-06-25 03:10:00	5.07978	5.068918	5.0786525	-0.0011275
2021-06-25 03:15:00	5.08372	5.07151	5.0825925	-0.0011275
2021-06-25 03:20:00	5.08541	5.073988	5.0842825	-0.0011275
2021-06-25 03:25:00	5.08822	5.076577	5.0870925	-0.0011275
2021-06-25 03:30:00	5.0916	5.079278	5.0904725	-0.0011275
2021-06-25 03:35:00	5.09328	5.081809	5.0921525	-0.0011275
2021-06-25 03:40:00	5.09666	5.084509	5.0955325	-0.0011275
2021-06-25 03:45:00	5.09835	5.087041	5.0972225	-0.0011275
2021-06-25 03:50:00	5.10117	5.089573	5.1000425	-0.0011275
2021-06-25 03:55:00	5.10343	5.092162	5.1023025	-0.0011275
2021-06-25 04:00:00	5.10624	5.094808	5.1051125	-0.0011275
2021-06-25 04:05:00	5.1085	5.097286	5.1073725	-0.0011275
2021-06-25 04:10:00	5.11187	5.099932	5.1107425	-0.0011275
2021-06-25 04:15:00	5.11469	5.102579	5.1135625	-0.0011275
2021-06-25 04:20:00	5.11695	5.105114	5.1158225	-0.0011275
2021-06-25 04:25:00	5.11977	5.107763	5.1186425	-0.0011275
2021-06-25 04:30:00	5.12259	5.110356	5.1214625	-0.0011275
2021-06-25 04:35:00	5.12484	5.113005	5.1237125	-0.0011275
2021-06-25 04:40:00	5.12766	5.115654	5.1265325	-0.0011275
2021-06-25 04:45:00	5.13048	5.118359	5.1293525	-0.0011275
2021-06-25 04:50:00	5.1333	5.121065	5.1321725	-0.0011275
2021-06-25 04:55:00	5.13611	5.123826	5.1349825	-0.0011275
2021-06-25 05:00:00	5.13895	5.126534	5.1378225	-0.0011275
2021-06-25 05:05:00	5.14177	5.129242	5.1406425	-0.0011275
2021-06-25 05:10:00	5.14404	5.131951	5.1429125	-0.0011275
2021-06-25 05:15:00	5.14687	5.134661	5.1457425	-0.0011275
2021-06-25 05:20:00	5.15026	5.137428	5.1491325	-0.0011275
2021-06-25 05:25:00	5.1531	5.140254	5.1519725	-0.0011275
2021-06-25 05:30:00	5.15592	5.14308	5.1547925	-0.0011275
2021-06-25 05:35:00	5.16212	5.146244	5.1609925	-0.0011275
2021-06-25 05:40:00	5.17565	5.150479	5.1745225	-0.0011275
2021-06-25 05:45:00	5.18241	5.155109	5.1812825	-0.0011275
2021-06-25 05:50:00	5.18297	5.159511	5.1818425	-0.0011275
2021-06-25 05:55:00	5.18295	5.163629	5.1818225	-0.0011275
2021-06-25 06:00:00	5.18577	5.167802	5.1846425	-0.0011275
2021-06-25 06:05:00	5.18914	5.172029	5.1880125	-0.0011275
2021-06-25 06:10:00	5.19252	5.176255	5.1913925	-0.0011275
2021-06-25 06:15:00	5.19195	5.18014	5.1908225	-0.0011275
2021-06-25 06:20:00	5.19307	5.183855	5.1919425	-0.0011275
2021-06-25 06:25:00	5.19531	5.187174	5.1941825	-0.0011275
2021-06-25 06:30:00	5.19645	5.189254	5.1953225	-0.0011275
2021-06-25 06:35:00	5.19475	5.190488	5.1936225	-0.0011275
2021-06-25 06:40:00	5.20264	5.192455	5.2015125	-0.0011275
2021-06-25 06:45:00	5.20658	5.194818	5.2054525	-0.0011275
2021-06-25 06:50:00	5.20151	5.196392	5.2003825	-0.0011275
2021-06-25 06:55:00	5.19925	5.197403	5.1981225	-0.0011275
2021-06-25 07:00:00	5.20095	5.198246	5.1998225	-0.0011275
2021-06-25 07:05:00	5.20376	5.199427	5.2026325	-0.0011275
2021-06-25 07:10:00	5.20771	5.200891	5.2065825	-0.0011275
2021-06-25 07:15:00	5.21166	5.202526	5.2105325	-0.0011275
2021-06-25 07:20:00	5.21447	5.204328	5.2133425	-0.0011275
2021-06-25 07:25:00	5.21899	5.206752	5.2178625	-0.0011275
2021-06-25 07:30:00	5.22239	5.208727	5.2212625	-0.0011275
2021-06-25 07:35:00	5.22635	5.210704	5.2252225	-0.0011275
2021-06-25 07:40:00	5.22976	5.213529	5.2286325	-0.0011275
2021-06-25 07:45:00	5.23315	5.216919	5.2320225	-0.0011275
2021-06-25 07:50:00	5.23655	5.220479	5.2354225	-0.0011275
2021-06-25 07:55:00	5.23995	5.224098	5.2388225	-0.0011275
2021-06-25 08:00:00	5.24221	5.227548	5.2410825	-0.0011275
2021-06-25 08:05:00	5.24616	5.230998	5.2450325	-0.0011275
2021-06-25 08:10:00	5.24954	5.234505	5.2484125	-0.0011275
2021-06-25 08:15:00	5.25235	5.237841	5.2512225	-0.0011275
2021-06-25 08:20:00	5.25573	5.241175	5.2546025	-0.0011275
2021-06-25 08:25:00	5.25913	5.244453	5.2580025	-0.0011275
2021-06-25 08:30:00	5.26253	5.24773	5.2614025	-0.0011275
2021-06-25 08:35:00	5.26536	5.250951	5.2642325	-0.0011275
2021-06-25 08:40:00	5.26875	5.254171	5.2676225	-0.0011275
2021-06-25 08:45:00	5.27156	5.257332	5.2704325	-0.0011275
2021-06-25 08:50:00	5.27494	5.260605	5.2738125	-0.0011275
2021-06-25 08:55:00	5.28113	5.264102	5.2800025	-0.0011275
2021-06-25 09:00:00	5.28337	5.267485	5.2822425	-0.0011275
2021-06-25 09:05:00	5.28504	5.270754	5.2839125	-0.0011275
2021-06-25 09:10:00	5.28728	5.273909	5.2861525	-0.0011275
2021-06-25 09:15:00	5.28952	5.276948	5.2883925	-0.0011275
2021-06-25 09:20:00	5.29289	5.279984	5.2917625	-0.0011275
2021-06-25 09:25:00	5.29626	5.283074	5.2951325	-0.0011275
2021-06-25 09:30:00	5.29963	5.286162	5.2985025	-0.0011275
2021-06-25 09:35:00	5.303	5.289306	5.3018725	-0.0011275
2021-06-25 09:40:00	5.30639	5.292451	5.3052625	-0.0011275
2021-06-25 09:45:00	5.30978	5.295316	5.3086525	-0.0011275
2021-06-25 09:50:00	5.31373	5.298352	5.3126025	-0.0011275
2021-06-25 09:55:00	5.31656	5.301504	5.3154325	-0.0011275
2021-06-25 10:00:00	5.31994	5.30477	5.3188125	-0.0011275
2021-06-25 10:05:00	5.32277	5.308095	5.3216425	-0.0011275
2021-06-25 10:10:00	5.32616	5.311422	5.3250325	-0.0011275
2021-06-25 10:15:00	5.33124	5.31492	5.3301125	-0.0011275
2021-06-25 10:20:00	5.33406	5.318363	5.3329325	-0.0011275
2021-06-25 10:25:00	5.33687	5.32175	5.3357425	-0.0011275
2021-06-25 10:30:00	5.34588	5.325699	5.3447525	-0.0011275
2021-06-25 10:35:00	5.35433	5.330154	5.3532025	-0.0011275
2021-06-25 10:40:00	5.35095	5.333876	5.3498225	-0.0011275
2021-06-25 10:45:00	5.35094	5.337314	5.3498125	-0.0011275
2021-06-25 10:50:00	5.35318	5.340638	5.3520525	-0.0011275
2021-06-25 10:55:00	5.35599	5.34396	5.3548625	-0.0011275
2021-06-25 11:00:00	5.35937	5.347281	5.3582425	-0.0011275
2021-06-25 11:05:00	5.36275	5.350432	5.3616225	-0.0011275
2021-06-25 11:10:00	5.36669	5.353695	5.3655625	-0.0011275
2021-06-25 11:15:00	5.37007	5.357015	5.3689425	-0.0011275
2021-06-25 11:20:00	5.38416	5.360843	5.3830325	-0.0011275
2021-06-25 11:25:00	5.39036	5.364446	5.3892325	-0.0011275
2021-06-25 11:30:00	5.38415	5.367766	5.3830225	-0.0011275
2021-06-25 11:35:00	5.38303	5.370975	5.3819025	-0.0011275
2021-06-25 11:40:00	5.38415	5.374072	5.3830225	-0.0011275
2021-06-25 11:45:00	5.38754	5.377227	5.3864125	-0.0011275
2021-06-25 11:50:00	5.39092	5.380382	5.3897925	-0.0011275
2021-06-25 11:55:00	5.39487	5.383594	5.3937425	-0.0011275
2021-06-25 12:00:00	5.39938	5.386863	5.3982525	-0.0011275
2021-06-25 12:05:00	5.40332	5.390188	5.4021925	-0.0011275
2021-06-25 12:10:00	5.40671	5.392443	5.4055825	-0.0011275
2021-06-25 12:15:00	5.41065	5.394472	5.4095225	-0.0011275
2021-06-25 12:20:00	5.41404	5.397461	5.4129125	-0.0011275
2021-06-25 12:25:00	5.42024	5.401182	5.4191125	-0.0011275
2021-06-25 12:30:00	5.42307	5.405074	5.4219425	-0.0011275
2021-06-25 12:35:00	5.42646	5.408966	5.4253325	-0.0011275
2021-06-25 12:40:00	5.43041	5.412915	5.4292825	-0.0011275
2021-06-25 12:45:00	5.43324	5.416752	5.4321125	-0.0011275
2021-06-25 12:50:00	5.43719	5.420533	5.4360625	-0.0011275
2021-06-25 12:55:00	5.4417	5.424371	5.4405725	-0.0011275
2021-06-25 13:00:00	5.44564	5.428264	5.4445125	-0.0011275
2021-06-25 13:05:00	5.44902	5.432101	5.4478925	-0.0011275
2021-06-25 13:10:00	5.45296	5.435993	5.4518325	-0.0011275
2021-06-25 13:15:00	5.45634	5.439603	5.4552125	-0.0011275
2021-06-25 13:20:00	5.46028	5.443324	5.4591525	-0.0011275
2021-06-25 13:25:00	5.46422	5.4471	5.4630925	-0.0011275
2021-06-25 13:30:00	5.4676	5.450819	5.4664725	-0.0011275
2021-06-25 13:35:00	5.47605	5.4551	5.4749225	-0.0011275
2021-06-25 13:40:00	5.48451	5.459832	5.4833825	-0.0011275
2021-06-25 13:45:00	5.48281	5.463943	5.4816825	-0.0011275
2021-06-25 13:50:00	5.48338	5.467717	5.4822525	-0.0011275
2021-06-25 13:55:00	5.48675	5.47149	5.4856225	-0.0011275
2021-06-25 14:00:00	5.49014	5.475208	5.4890125	-0.0011275
2021-06-25 14:05:00	5.49408	5.478982	5.4929525	-0.0011275
2021-06-25 14:10:00	5.49803	5.482757	5.4969025	-0.0011275
2021-06-25 14:15:00	5.50254	5.486589	5.5014125	-0.0011275
2021-06-25 14:20:00	5.50592	5.490421	5.5047925	-0.0011275
2021-06-25 14:25:00	5.50986	5.493802	5.5087325	-0.0011275
2021-06-25 14:30:00	5.51381	5.496732	5.5126825	-0.0011275
2021-06-25 14:35:00	5.51832	5.500283	5.5171925	-0.0011275
2021-06-25 14:40:00	5.52171	5.504116	5.5205825	-0.0011275
2021-06-25 14:45:00	5.52565	5.508006	5.5245225	-0.0011275
2021-06-25 14:50:00	5.53016	5.512008	5.5290325	-0.0011275
2021-06-25 14:55:00	5.53467	5.516067	5.5335425	-0.0011275
2021-06-25 15:00:00	5.53862	5.520126	5.5374925	-0.0011275
2021-06-25 15:05:00	5.54201	5.524073	5.5408825	-0.0011275
2021-06-25 15:10:00	5.54596	5.528077	5.5448325	-0.0011275
2021-06-25 15:15:00	5.54993	5.532084	5.5488025	-0.0011275
2021-06-25 15:20:00	5.55445	5.536148	5.5533225	-0.0011275
2021-06-25 15:25:00	5.55898	5.540214	5.5578525	-0.0011275
2021-06-25 15:30:00	5.56238	5.544281	5.5612525	-0.0011275
2021-06-25 15:35:00	5.56633	5.548349	5.5652025	-0.0011275
2021-06-25 15:40:00	5.57141	5.552474	5.5702825	-0.0011275
2021-06-25 15:45:00	5.57536	5.556543	5.5742325	-0.0011275
2021-06-25 15:50:00	5.57875	5.560556	5.5776225	-0.0011275
2021-06-25 15:55:00	5.58438	5.564793	5.5832525	-0.0011275
2021-06-25 16:00:00	5.58776	5.568973	5.5866325	-0.0011275
2021-06-25 16:05:00	5.5917	5.57315	5.5905725	-0.0011275
2021-06-25 16:10:00	5.59506	5.577211	5.5939325	-0.0011275
2021-06-25 16:15:00	5.59957	5.58127	5.5984425	-0.0011275
2021-06-25 16:20:00	5.60407	5.585439	5.6029425	-0.0011275
2021-06-25 16:25:00	5.608	5.589606	5.6068725	-0.0011275
2021-06-25 16:30:00	5.61194	5.593659	5.6108125	-0.0011275
2021-06-25 16:35:00	5.61644	5.597767	5.6153125	-0.0011275
2021-06-25 16:40:00	5.62038	5.60193	5.6192525	-0.0011275
2021-06-25 16:45:00	5.62489	5.605981	5.6237625	-0.0011275
2021-06-25 16:50:00	5.62884	5.610089	5.6277125	-0.0011275
2021-06-25 16:55:00	5.63336	5.614255	5.6322325	-0.0011275
2021-06-25 17:00:00	5.63788	5.618537	5.6367525	-0.0011275
2021-06-25 17:05:00	5.64183	5.622763	5.6407025	-0.0011275
2021-06-25 17:10:00	5.6469	5.627046	5.6457725	-0.0011275
2021-06-25 17:15:00	5.65141	5.631387	5.6502825	-0.0011275
2021-06-25 17:20:00	5.65478	5.635671	5.6536525	-0.0011275
2021-06-25 17:25:00	5.65929	5.639956	5.6581625	-0.0011275
2021-06-25 17:30:00	5.66379	5.644297	5.6626625	-0.0011275
2021-06-25 17:35:00	5.66717	5.648525	5.6660425	-0.0011275
2021-06-25 17:40:00	5.67224	5.652865	5.6711125	-0.0011275
2021-06-25 17:45:00	5.67618	5.657147	5.6750525	-0.0011275
2021-06-25 17:50:00	5.68069	5.661428	5.6795625	-0.0011275
2021-06-25 17:55:00	5.68632	5.665877	5.6851925	-0.0011275
2021-06-25 18:00:00	5.68914	5.670101	5.6880125	-0.0011275
2021-06-25 18:05:00	5.69421	5.674381	5.6930825	-0.0011275
2021-06-25 18:10:00	5.69872	5.678775	5.6975925	-0.0011275
2021-06-25 18:15:00	5.70266	5.683112	5.7015325	-0.0011275
2021-06-25 18:20:00	5.70774	5.687507	5.7066125	-0.0011275
2021-06-25 18:25:00	5.71168	5.691958	5.7105525	-0.0011275
2021-06-25 18:30:00	5.71676	5.69641	5.7156325	-0.0011275
2021-06-25 18:35:00	5.7207	5.700862	5.7195725	-0.0011275
2021-06-25 18:40:00	5.72578	5.705371	5.7246525	-0.0011275
2021-06-25 18:45:00	5.73029	5.709768	5.7291625	-0.0011275
2021-06-25 18:50:00	5.73423	5.714277	5.7331025	-0.0011275
2021-06-25 18:55:00	5.73874	5.71873	5.7376125	-0.0011275
2021-06-25 19:00:00	5.74325	5.723183	5.7421225	-0.0011275
2021-06-25 19:05:00	5.74832	5.727749	5.7471925	-0.0011275
2021-06-25 19:10:00	5.75283	5.732258	5.7517025	-0.0011275
2021-06-25 19:15:00	5.75679	5.736769	5.7556625	-0.0011275
2021-06-25 19:20:00	5.76187	5.74128	5.7607425	-0.0011275
2021-06-25 19:25:00	5.76582	5.745792	5.7646925	-0.0011275
2021-06-25 19:30:00	5.77091	5.750305	5.7697825	-0.0011275
2021-06-25 19:35:00	5.77486	5.754762	5.7737325	-0.0011275
2021-06-25 19:40:00	5.77994	5.759333	5.7788125	-0.0011275
2021-06-25 19:45:00	5.78501	5.76396	5.7838825	-0.0011275
2021-06-25 19:50:00	5.78895	5.76853	5.7878225	-0.0011275
2021-06-25 19:55:00	5.79402	5.7731	5.7928925	-0.0011275
2021-06-25 20:00:00	5.79796	5.777613	5.7968325	-0.0011275
2021-06-25 20:05:00	5.80359	5.782293	5.8024625	-0.0011275
2021-06-25 20:10:00	5.80753	5.786859	5.8064025	-0.0011275
2021-06-25 20:15:00	5.8126	5.791537	5.8114725	-0.0011275
2021-06-25 20:20:00	5.81767	5.796213	5.8165425	-0.0011275
2021-06-25 20:25:00	5.82275	5.801002	5.8216225	-0.0011275
2021-06-25 20:30:00	5.8267	5.805678	5.8255725	-0.0011275
2021-06-25 20:35:00	5.83179	5.810356	5.8306625	-0.0011275
2021-06-25 20:40:00	5.83687	5.815148	5.8357425	-0.0011275
2021-06-25 20:45:00	5.84139	5.819885	5.8402625	-0.0011275
2021-06-25 20:50:00	5.8459	5.824679	5.8447725	-0.0011275
2021-06-25 20:55:00	5.85097	5.829417	5.8498425	-0.0011275
2021-06-25 21:00:00	5.85548	5.834212	5.8543525	-0.0011275
2021-06-25 21:05:00	5.86111	5.839063	5.8599825	-0.0011275
2021-06-25 21:10:00	5.86561	5.843857	5.8644825	-0.0011275
2021-06-25 21:15:00	5.87012	5.848594	5.8689925	-0.0011275
2021-06-25 21:20:00	5.87462	5.853386	5.8734925	-0.0011275
2021-06-25 21:25:00	5.87969	5.858176	5.8785625	-0.0011275
2021-06-25 21:30:00	5.88532	5.863021	5.8841925	-0.0011275
2021-06-25 21:35:00	5.88983	5.867865	5.8887025	-0.0011275
2021-06-25 21:40:00	5.89489	5.872764	5.8937625	-0.0011275
2021-06-25 21:45:00	5.89884	5.877551	5.8977125	-0.0011275
2021-06-25 21:50:00	5.90447	5.88245	5.9033425	-0.0011275
2021-06-25 21:55:00	5.90899	5.887238	5.9078625	-0.0011275
2021-06-25 22:00:00	5.91408	5.892085	5.9129525	-0.0011275
2021-06-25 22:05:00	5.91918	5.896991	5.9180525	-0.0011275
2021-06-25 22:10:00	5.92428	5.901957	5.9231525	-0.0011275
2021-06-25 22:15:00	5.92882	5.90687	5.9276925	-0.0011275
2021-06-25 22:20:00	5.93337	5.911675	5.9322425	-0.0011275
2021-06-25 22:25:00	5.93846	5.916538	5.9373325	-0.0011275
2021-06-25 22:30:00	5.94355	5.921404	5.9424225	-0.0011275
2021-06-25 22:35:00	5.94919	5.926439	5.9480625	-0.0011275
2021-06-25 22:40:00	5.95426	5.931418	5.9531325	-0.0011275
2021-06-25 22:45:00	5.95819	5.936338	5.9570625	-0.0011275
2021-06-25 22:50:00	5.96436	5.941366	5.9632325	-0.0011275
2021-06-25 22:55:00	5.96942	5.94639	5.9682925	-0.0011275
2021-06-25 23:00:00	5.97391	5.951353	5.9727825	-0.0011275
2021-06-25 23:05:00	5.97896	5.956367	5.9778325	-0.0011275
2021-06-25 23:10:00	5.98459	5.961489	5.9834625	-0.0011275
2021-06-25 23:15:00	5.98965	5.966608	5.9885225	-0.0011275
2021-06-25 23:20:00	5.99471	5.971724	5.9935825	-0.0011275
2021-06-25 23:25:00	5.99921	5.976726	5.9980825	-0.0011275
2021-06-25 23:30:00	6.00371	5.981671	6.0025825	-0.0011275
2021-06-25 23:35:00	6.00935	5.986787	6.0082225	-0.0011275
2021-06-25 23:40:00	6.01498	5.991849	6.0138525	-0.0011275
2021-06-25 23:45:00	6.01892	5.996799	6.0177925	-0.0011275
2021-06-25 23:50:00	6.02455	6.001863	6.0234225	-0.0011275
2021-06-25 23:55:00	6.02906	6.006873	6.0279325	-0.0011275
2021-06-26 00:00:00	6.03526	6.01194	6.0341325	-0.0011275
2021-06-26 00:05:00	6.03977	6.016952	6.0386425	-0.0011275
2021-06-26 00:10:00	6.0454	6.022021	6.0442725	-0.0011275
2021-06-26 00:15:00	6.05048	6.027148	6.0493525	-0.0011275
2021-06-26 00:20:00	6.05557	6.032334	6.0544425	-0.0011275
2021-06-26 00:25:00	6.06066	6.037465	6.0595325	-0.0011275
2021-06-26 00:30:00	6.06574	6.042541	6.0646125	-0.0011275
2021-06-26 00:35:00	6.07139	6.047788	6.0702625	-0.0011275
2021-06-26 00:40:00	6.07591	6.052924	6.0747825	-0.0011275
2021-06-26 00:45:00	6.08155	6.058173	6.0804225	-0.0011275
2021-06-26 00:50:00	6.08664	6.063311	6.0855125	-0.0011275
2021-06-26 00:55:00	6.09115	6.068449	6.0900225	-0.0011275
2021-06-26 01:00:00	6.09679	6.073588	6.0956625	-0.0011275
2021-06-26 01:05:00	6.10242	6.078782	6.1012925	-0.0011275
2021-06-26 01:10:00	6.10749	6.083974	6.1063625	-0.0011275
2021-06-26 01:15:00	6.11312	6.08922	6.1119925	-0.0011275
2021-06-26 01:20:00	6.11818	6.094464	6.1170525	-0.0011275
2021-06-26 01:25:00	6.12268	6.099593	6.1215525	-0.0011275
2021-06-26 01:30:00	6.12775	6.104777	6.1266225	-0.0011275
2021-06-26 01:35:00	6.13394	6.110016	6.1328125	-0.0011275
2021-06-26 01:40:00	6.13844	6.115196	6.1373125	-0.0011275
2021-06-26 01:45:00	6.14407	6.120488	6.1429425	-0.0011275
2021-06-26 01:50:00	6.14971	6.12578	6.1485825	-0.0011275
2021-06-26 01:55:00	6.15422	6.13096	6.1530925	-0.0011275
2021-06-26 02:00:00	6.15985	6.136196	6.1587225	-0.0011275
2021-06-26 02:05:00	6.16436	6.14132	6.1632325	-0.0011275
2021-06-26 02:10:00	6.17056	6.146558	6.1694325	-0.0011275
2021-06-26 02:15:00	6.17506	6.151796	6.1739325	-0.0011275
2021-06-26 02:20:00	6.1807	6.157091	6.1795725	-0.0011275
2021-06-26 02:25:00	6.18634	6.162331	6.1852125	-0.0011275
2021-06-26 02:30:00	6.19141	6.167628	6.1902825	-0.0011275
2021-06-26 02:35:00	6.19705	6.172926	6.1959225	-0.0011275
2021-06-26 02:40:00	6.20213	6.178168	6.2010025	-0.0011275
2021-06-26 02:45:00	6.20664	6.18341	6.2055125	-0.0011275
2021-06-26 02:50:00	6.21171	6.188596	6.2105825	-0.0011275
2021-06-26 02:55:00	6.21736	6.193896	6.2162325	-0.0011275
2021-06-26 03:00:00	6.22301	6.199141	6.2218825	-0.0011275
2021-06-26 03:05:00	6.22866	6.204501	6.2275325	-0.0011275
2021-06-26 03:10:00	6.23374	6.209805	6.2326125	-0.0011275
2021-06-26 03:15:00	6.23938	6.215109	6.2382525	-0.0011275
2021-06-26 03:20:00	6.24445	6.220413	6.2433225	-0.0011275
2021-06-26 03:25:00	6.24896	6.225604	6.2478325	-0.0011275
2021-06-26 03:30:00	6.25459	6.23085	6.2534625	-0.0011275
2021-06-26 03:35:00	6.26022	6.236208	6.2590925	-0.0011275
2021-06-26 03:40:00	6.26529	6.241566	6.2641625	-0.0011275
2021-06-26 03:45:00	6.27035	6.246865	6.2692225	-0.0011275
2021-06-26 03:50:00	6.27542	6.252106	6.2742925	-0.0011275
2021-06-26 03:55:00	6.2805	6.25729	6.2793725	-0.0011275
2021-06-26 04:00:00	6.28613	6.262529	6.2850025	-0.0011275
2021-06-26 04:05:00	6.29233	6.267824	6.2912025	-0.0011275
2021-06-26 04:10:00	6.29683	6.273062	6.2957025	-0.0011275
2021-06-26 04:15:00	6.30247	6.278413	6.3013425	-0.0011275
2021-06-26 04:20:00	6.30754	6.283708	6.3064125	-0.0011275
2021-06-26 04:25:00	6.31318	6.289004	6.3120525	-0.0011275
2021-06-26 04:30:00	6.31825	6.2943	6.3171225	-0.0011275
2021-06-26 04:35:00	6.32389	6.299654	6.3227625	-0.0011275
2021-06-26 04:40:00	6.32897	6.305009	6.3278425	-0.0011275
2021-06-26 04:45:00	6.33405	6.310364	6.3329225	-0.0011275
2021-06-26 04:50:00	6.34026	6.315777	6.3391325	-0.0011275
2021-06-26 04:55:00	6.34478	6.321022	6.3436525	-0.0011275
2021-06-26 05:00:00	6.34986	6.326325	6.3487325	-0.0011275
2021-06-26 05:05:00	6.35494	6.331572	6.3538125	-0.0011275
2021-06-26 05:10:00	6.36114	6.336932	6.3600125	-0.0011275
2021-06-26 05:15:00	6.36565	6.342179	6.3645225	-0.0011275
2021-06-26 05:20:00	6.37129	6.347483	6.3701625	-0.0011275
2021-06-26 05:25:00	6.37635	6.352729	6.3752225	-0.0011275
2021-06-26 05:30:00	6.38142	6.357974	6.3802925	-0.0011275
2021-06-26 05:35:00	6.38705	6.363274	6.3859225	-0.0011275
2021-06-26 05:40:00	6.39212	6.36846	6.3909925	-0.0011275
2021-06-26 05:45:00	6.39776	6.373758	6.3966325	-0.0011275
2021-06-26 05:50:00	6.40226	6.378998	6.4011325	-0.0011275
2021-06-26 05:55:00	6.40789	6.384293	6.4067625	-0.0011275
2021-06-26 06:00:00	6.41353	6.389532	6.4124025	-0.0011275
2021-06-26 06:05:00	6.41916	6.394883	6.4180325	-0.0011275
2021-06-26 06:10:00	6.42367	6.400121	6.4225425	-0.0011275
2021-06-26 06:15:00	6.42818	6.405304	6.4270525	-0.0011275
2021-06-26 06:20:00	6.43438	6.4106	6.4332525	-0.0011275
2021-06-26 06:25:00	6.44002	6.415897	6.4388925	-0.0011275
2021-06-26 06:30:00	6.44453	6.421138	6.4434025	-0.0011275
2021-06-26 06:35:00	6.45017	6.426379	6.4490425	-0.0011275
2021-06-26 06:40:00	6.45468	6.431621	6.4535525	-0.0011275
2021-06-26 06:45:00	6.45975	6.436807	6.4586225	-0.0011275
2021-06-26 06:50:00	6.46595	6.442049	6.4648225	-0.0011275
2021-06-26 06:55:00	6.47102	6.447235	6.4698925	-0.0011275
2021-06-26 07:00:00	6.4761	6.452478	6.4749725	-0.0011275
2021-06-26 07:05:00	6.48117	6.457777	6.4800425	-0.0011275
2021-06-26 07:10:00	6.48624	6.462963	6.4851125	-0.0011275
2021-06-26 07:15:00	6.49244	6.468205	6.4913125	-0.0011275
2021-06-26 07:20:00	6.49695	6.473447	6.4958225	-0.0011275
2021-06-26 07:25:00	6.50146	6.478576	6.5003325	-0.0011275
2021-06-26 07:30:00	6.5071	6.483818	6.5059725	-0.0011275
2021-06-26 07:35:00	6.51217	6.48906	6.5110425	-0.0011275
2021-06-26 07:40:00	6.51782	6.494247	6.5166925	-0.0011275
2021-06-26 07:45:00	6.52232	6.499377	6.5211925	-0.0011275
2021-06-26 07:50:00	6.52796	6.504563	6.5268325	-0.0011275
2021-06-26 07:55:00	6.53304	6.50975	6.5319125	-0.0011275
2021-06-26 08:00:00	6.53867	6.514993	6.5375425	-0.0011275
2021-06-26 08:05:00	6.54318	6.520067	6.5420525	-0.0011275
2021-06-26 08:10:00	6.54769	6.525141	6.5465625	-0.0011275
2021-06-26 08:15:00	6.55277	6.530272	6.5516425	-0.0011275
2021-06-26 08:20:00	6.55842	6.535404	6.5572925	-0.0011275
2021-06-26 08:25:00	6.5635	6.540537	6.5623725	-0.0011275
2021-06-26 08:30:00	6.56859	6.545614	6.5674625	-0.0011275
2021-06-26 08:35:00	6.57423	6.550805	6.5731025	-0.0011275
2021-06-26 08:40:00	6.57875	6.555884	6.5776225	-0.0011275
2021-06-26 08:45:00	6.58382	6.560962	6.5826925	-0.0011275
2021-06-26 08:50:00	6.58945	6.56604	6.5883225	-0.0011275
2021-06-26 08:55:00	6.59452	6.571174	6.5933925	-0.0011275
2021-06-26 09:00:00	6.59959	6.576364	6.5984625	-0.0011275
2021-06-26 09:05:00	6.60353	6.58144	6.6024025	-0.0011275
2021-06-26 09:10:00	6.60916	6.586514	6.6080325	-0.0011275
2021-06-26 09:15:00	6.61366	6.59153	6.6125325	-0.0011275
2021-06-26 09:20:00	6.61873	6.596544	6.6176025	-0.0011275
2021-06-26 09:25:00	6.62436	6.601557	6.6232325	-0.0011275
2021-06-26 09:30:00	6.62887	6.606569	6.6277425	-0.0011275
2021-06-26 09:35:00	6.63338	6.611525	6.6322525	-0.0011275
2021-06-26 09:40:00	6.63958	6.616538	6.6384525	-0.0011275
2021-06-26 09:45:00	6.64409	6.621495	6.6429625	-0.0011275
2021-06-26 09:50:00	6.64916	6.626452	6.6480325	-0.0011275
2021-06-26 09:55:00	6.65367	6.631466	6.6525425	-0.0011275
2021-06-26 10:00:00	6.65875	6.636425	6.6576225	-0.0011275
2021-06-26 10:05:00	6.66438	6.641497	6.6632525	-0.0011275
2021-06-26 10:10:00	6.66833	6.646457	6.6672025	-0.0011275
2021-06-26 10:15:00	6.6734	6.651361	6.6722725	-0.0011275
2021-06-26 10:20:00	6.67734	6.656208	6.6762125	-0.0011275
2021-06-26 10:25:00	6.68298	6.661168	6.6818525	-0.0011275
2021-06-26 10:30:00	6.68806	6.666016	6.6869325	-0.0011275
2021-06-26 10:35:00	6.69257	6.670864	6.6914425	-0.0011275
2021-06-26 10:40:00	6.69764	6.675712	6.6965125	-0.0011275
2021-06-26 10:45:00	6.70272	6.680617	6.7015925	-0.0011275
2021-06-26 10:50:00	6.70722	6.685464	6.7060925	-0.0011275
2021-06-26 10:55:00	6.71173	6.690199	6.7106025	-0.0011275
2021-06-26 11:00:00	6.7168	6.695046	6.7156725	-0.0011275
2021-06-26 11:05:00	6.72188	6.699894	6.7207525	-0.0011275
2021-06-26 11:10:00	6.72696	6.704856	6.7258325	-0.0011275
2021-06-26 11:15:00	6.73146	6.709704	6.7303325	-0.0011275
2021-06-26 11:20:00	6.7371	6.714608	6.7359725	-0.0011275
2021-06-26 11:25:00	6.74048	6.719399	6.7393525	-0.0011275
2021-06-26 11:30:00	6.74499	6.724134	6.7438625	-0.0011275
2021-06-26 11:35:00	6.75063	6.728925	6.7495025	-0.0011275
2021-06-26 11:40:00	6.75514	6.733717	6.7540125	-0.0011275
2021-06-26 11:45:00	6.75965	6.738509	6.7585225	-0.0011275
2021-06-26 11:50:00	6.76416	6.743245	6.7630325	-0.0011275
2021-06-26 11:55:00	6.76923	6.74798	6.7681025	-0.0011275
2021-06-26 12:00:00	6.77374	6.752658	6.7726125	-0.0011275
2021-06-26 12:05:00	6.77881	6.757393	6.7776825	-0.0011275
2021-06-26 12:10:00	6.78332	6.762015	6.7821925	-0.0011275
2021-06-26 12:15:00	6.78727	6.766694	6.7861425	-0.0011275
2021-06-26 12:20:00	6.79235	6.77143	6.7912225	-0.0011275
2021-06-26 12:25:00	6.79686	6.776053	6.7957325	-0.0011275
2021-06-26 12:30:00	6.80137	6.780676	6.8002425	-0.0011275
2021-06-26 12:35:00	6.80589	6.7853	6.8047625	-0.0011275
2021-06-26 12:40:00	6.81042	6.789926	6.8092925	-0.0011275
2021-06-26 12:45:00	6.81494	6.794497	6.8138125	-0.0011275
2021-06-26 12:50:00	6.81946	6.799069	6.8183325	-0.0011275
2021-06-26 12:55:00	6.82454	6.803642	6.8234125	-0.0011275
2021-06-26 13:00:00	6.82905	6.808215	6.8279225	-0.0011275
2021-06-26 13:05:00	6.83298	6.812786	6.8318525	-0.0011275
2021-06-26 13:10:00	6.83749	6.8173	6.8363625	-0.0011275
2021-06-26 13:15:00	6.842	6.821814	6.8408725	-0.0011275
2021-06-26 13:20:00	6.8465	6.826327	6.8453725	-0.0011275
2021-06-26 13:25:00	6.85044	6.830782	6.8493125	-0.0011275
2021-06-26 13:30:00	6.8555	6.83529	6.8543725	-0.0011275
2021-06-26 13:35:00	6.85945	6.839741	6.8583225	-0.0011275
2021-06-26 13:40:00	6.86338	6.844133	6.8622525	-0.0011275
2021-06-26 13:45:00	6.86846	6.848525	6.8673325	-0.0011275
2021-06-26 13:50:00	6.87183	6.852803	6.8707025	-0.0011275
2021-06-26 13:55:00	6.8769	6.857195	6.8757725	-0.0011275
2021-06-26 14:00:00	6.88085	6.861531	6.8797225	-0.0011275
2021-06-26 14:05:00	6.8848	6.865811	6.8836725	-0.0011275
2021-06-26 14:10:00	6.88987	6.870148	6.8887425	-0.0011275
2021-06-26 14:15:00	6.89382	6.874486	6.8926925	-0.0011275
2021-06-26 14:20:00	6.89833	6.878769	6.8972025	-0.0011275
2021-06-26 14:25:00	6.90228	6.883052	6.9011525	-0.0011275
2021-06-26 14:30:00	6.90565	6.887279	6.9045225	-0.0011275
2021-06-26 14:35:00	6.91016	6.891449	6.9090325	-0.0011275
2021-06-26 14:40:00	6.91467	6.895733	6.9135425	-0.0011275
2021-06-26 14:45:00	6.91918	6.899961	6.9180525	-0.0011275
2021-06-26 14:50:00	6.92257	6.904133	6.9214425	-0.0011275
2021-06-26 14:55:00	6.92708	6.908361	6.9259525	-0.0011275
2021-06-26 15:00:00	6.93103	6.912477	6.9299025	-0.0011275
2021-06-26 15:05:00	6.93497	6.916592	6.9338425	-0.0011275
2021-06-26 15:10:00	6.93891	6.92065	6.9377825	-0.0011275
2021-06-26 15:15:00	6.94343	6.924765	6.9423025	-0.0011275
2021-06-26 15:20:00	6.94737	6.928937	6.9462425	-0.0011275
2021-06-26 15:25:00	6.95132	6.933053	6.9501925	-0.0011275
2021-06-26 15:30:00	6.95527	6.937113	6.9541425	-0.0011275
2021-06-26 15:35:00	6.95921	6.941116	6.9580825	-0.0011275
2021-06-26 15:40:00	6.96372	6.945231	6.9625925	-0.0011275
2021-06-26 15:45:00	6.9671	6.949233	6.9659725	-0.0011275
2021-06-26 15:50:00	6.97105	6.953235	6.9699225	-0.0011275
2021-06-26 15:55:00	6.97556	6.957294	6.9744325	-0.0011275
2021-06-26 16:00:00	6.97894	6.961297	6.9778125	-0.0011275
2021-06-26 16:05:00	6.98288	6.965242	6.9817525	-0.0011275
2021-06-26 16:10:00	6.98683	6.969188	6.9857025	-0.0011275
2021-06-26 16:15:00	6.99022	6.973078	6.9890925	-0.0011275
2021-06-26 16:20:00	6.99416	6.976967	6.9930325	-0.0011275
2021-06-26 16:25:00	6.99754	6.9808	6.9964125	-0.0011275
2021-06-26 16:30:00	7.00149	6.984577	7.0003625	-0.0011275
2021-06-26 16:35:00	7.00544	6.988411	7.0043125	-0.0011275
2021-06-26 16:40:00	7.00939	6.992245	7.0082625	-0.0011275
2021-06-26 16:45:00	7.01164	6.995853	7.0105125	-0.0011275
2021-06-26 16:50:00	7.01615	6.999574	7.0150225	-0.0011275
2021-06-26 16:55:00	7.02066	7.003352	7.0195325	-0.0011275
2021-06-26 17:00:00	7.02348	7.007017	7.0223525	-0.0011275
2021-06-26 17:05:00	7.02742	7.010737	7.0262925	-0.0011275
2021-06-26 17:10:00	7.03193	7.014514	7.0308025	-0.0011275
2021-06-26 17:15:00	7.03475	7.018235	7.0336225	-0.0011275
2021-06-26 17:20:00	7.03757	7.021843	7.0364425	-0.0011275
2021-06-26 17:25:00	7.04207	7.025506	7.0409425	-0.0011275
2021-06-26 17:30:00	7.04546	7.029113	7.0443325	-0.0011275
2021-06-26 17:35:00	7.04828	7.032777	7.0471525	-0.0011275
2021-06-26 17:40:00	7.05222	7.036384	7.0510925	-0.0011275
2021-06-26 17:45:00	7.05561	7.039879	7.0544825	-0.0011275
2021-06-26 17:50:00	7.05958	7.043489	7.0584525	-0.0011275
2021-06-26 17:55:00	7.06297	7.047044	7.0618425	-0.0011275
2021-06-26 18:00:00	7.06637	7.050488	7.0652425	-0.0011275
2021-06-26 18:05:00	7.06975	7.053988	7.0686225	-0.0011275
2021-06-26 18:10:00	7.0699	7.057221	7.0687725	-0.0011275
2021-06-26 18:15:00	7.07498	7.060512	7.0738525	-0.0011275
2021-06-26 18:20:00	7.07936	7.063902	7.0782325	-0.0011275
2021-06-26 18:25:00	7.08275	7.067349	7.0816225	-0.0011275
2021-06-26 18:30:00	7.0867	7.070797	7.0855725	-0.0011275
2021-06-26 18:35:00	7.09009	7.074245	7.0889625	-0.0011275
2021-06-26 18:40:00	7.09234	7.077521	7.0912125	-0.0011275
2021-06-26 18:45:00	7.09574	7.080798	7.0946125	-0.0011275
2021-06-26 18:50:00	7.09968	7.084129	7.0985525	-0.0011275
2021-06-26 18:55:00	7.1025	7.087404	7.1013725	-0.0011275
2021-06-26 19:00:00	7.10588	7.091002	7.1047525	-0.0011275
2021-06-26 19:05:00	7.10869	7.094373	7.1075625	-0.0011275
2021-06-26 19:10:00	7.11262	7.097699	7.1114925	-0.0011275
2021-06-26 19:15:00	7.11386	7.10081	7.1127325	-0.0011275
2021-06-26 19:20:00	7.11723	7.103863	7.1161025	-0.0011275
2021-06-26 19:25:00	7.12217	7.107071	7.1210425	-0.0011275
2021-06-26 19:30:00	7.12499	7.110336	7.1238625	-0.0011275
2021-06-26 19:35:00	7.12779	7.113541	7.1266625	-0.0011275
2021-06-26 19:40:00	7.13117	7.11669	7.1300425	-0.0011275
2021-06-26 19:45:00	7.13398	7.119838	7.1328525	-0.0011275
2021-06-26 19:50:00	7.13581	7.122831	7.1346825	-0.0011275
2021-06-26 19:55:00	7.13749	7.125711	7.1363625	-0.0011275
2021-06-26 20:00:00	7.14299	7.128748	7.1418625	-0.0011275
2021-06-26 20:05:00	7.14637	7.131999	7.1452425	-0.0011275
2021-06-26 20:10:00	7.14918	7.135194	7.1480525	-0.0011275
2021-06-26 20:15:00	7.14934	7.137911	7.1482125	-0.0011275
2021-06-26 20:20:00	7.15426	7.140838	7.1531325	-0.0011275
2021-06-26 20:25:00	7.1582	7.143879	7.1570725	-0.0011275
2021-06-26 20:30:00	7.1561	7.146372	7.1549725	-0.0011275
2021-06-26 20:35:00	7.16384	7.149358	7.1627125	-0.0011275
2021-06-26 20:40:00	7.16722	7.152499	7.1660925	-0.0011275
2021-06-26 20:45:00	7.16794	7.155544	7.1668125	-0.0011275
2021-06-26 20:50:00	7.17174	7.158419	7.1706125	-0.0011275
2021-06-26 20:55:00	7.17133	7.160915	7.1702025	-0.0011275
2021-06-26 21:00:00	7.1764	7.163637	7.1752725	-0.0011275
2021-06-26 21:05:00	7.1781	7.166513	7.1769725	-0.0011275
2021-06-26 21:10:00	7.18317	7.169404	7.1820425	-0.0011275
2021-06-26 21:15:00	7.18317	7.171901	7.1820425	-0.0011275
2021-06-26 21:20:00	7.18486	7.174777	7.1837325	-0.0011275
2021-06-26 21:25:00	7.18994	7.177387	7.1888125	-0.0011275
2021-06-26 21:30:00	7.19163	7.179828	7.1905025	-0.0011275
2021-06-26 21:35:00	7.1971	7.182744	7.1959725	-0.0011275
2021-06-26 21:40:00	7.19992	7.185562	7.1987925	-0.0011275
2021-06-26 21:45:00	7.20009	7.188438	7.1989625	-0.0011275
2021-06-26 21:50:00	7.20348	7.191146	7.2023525	-0.0011275
2021-06-26 21:55:00	7.20516	7.193852	7.2040325	-0.0011275
2021-06-26 22:00:00	7.21024	7.196559	7.2091125	-0.0011275
2021-06-26 22:05:00	7.21024	7.199266	7.2091125	-0.0011275
2021-06-26 22:10:00	7.2157	7.20235	7.2145725	-0.0011275
2021-06-26 22:15:00	7.217	7.205056	7.2158725	-0.0011275
2021-06-26 22:20:00	7.2187	7.207763	7.2175725	-0.0011275
2021-06-26 22:25:00	7.22039	7.210092	7.2192625	-0.0011275
2021-06-26 22:30:00	7.22378	7.212478	7.2226525	-0.0011275
2021-06-26 22:35:00	7.22547	7.215016	7.2243425	-0.0011275
2021-06-26 22:40:00	7.23054	7.217722	7.2294125	-0.0011275
2021-06-26 22:45:00	7.23054	7.22026	7.2294125	-0.0011275
2021-06-26 22:50:00	7.23223	7.222459	7.2311025	-0.0011275
2021-06-26 22:55:00	7.2373	7.225165	7.2361725	-0.0011275
2021-06-26 23:00:00	7.2373	7.227325	7.2361725	-0.0011275
2021-06-26 23:05:00	7.239	7.229525	7.2378725	-0.0011275
2021-06-26 23:10:00	7.24408	7.232063	7.2429525	-0.0011275
2021-06-26 23:15:00	7.24577	7.234601	7.2446425	-0.0011275
2021-06-26 23:20:00	7.24746	7.236969	7.2463325	-0.0011275
2021-06-26 23:25:00	7.25084	7.239506	7.2497125	-0.0011275
2021-06-26 23:30:00	7.25253	7.241705	7.2514025	-0.0011275
2021-06-26 23:35:00	7.25423	7.244074	7.2531025	-0.0011275
2021-06-26 23:40:00	7.2576	7.246611	7.2564725	-0.0011275
2021-06-26 23:45:00	7.2593	7.248811	7.2581725	-0.0011275
2021-06-26 23:50:00	7.26268	7.251349	7.2615525	-0.0011275
2021-06-26 23:55:00	7.26438	7.253887	7.2632525	-0.0011275
2021-06-27 00:00:00	7.26607	7.256086	7.2649425	-0.0011275
2021-06-27 00:05:00	7.26776	7.258285	7.2666325	-0.0011275
2021-06-27 00:10:00	7.27114	7.260653	7.2700125	-0.0011275
2021-06-27 00:15:00	7.27114	7.262683	7.2700125	-0.0011275
2021-06-27 00:20:00	7.27453	7.264883	7.2734025	-0.0011275
2021-06-27 00:25:00	7.2779	7.26725	7.2767725	-0.0011275
2021-06-27 00:30:00	7.2779	7.26928	7.2767725	-0.0011275
2021-06-27 00:35:00	7.2796	7.27131	7.2784725	-0.0011275
2021-06-27 00:40:00	7.28468	7.27351	7.2835525	-0.0011275
2021-06-27 00:45:00	7.28468	7.27554	7.2835525	-0.0011275
2021-06-27 00:50:00	7.28637	7.27757	7.2852425	-0.0011275
2021-06-27 00:55:00	7.28975	7.279769	7.2886225	-0.0011275
2021-06-27 01:00:00	7.29144	7.281799	7.2903125	-0.0011275
2021-06-27 01:05:00	7.29144	7.283829	7.2903125	-0.0011275
2021-06-27 01:10:00	7.29652	7.286028	7.2953925	-0.0011275
2021-06-27 01:15:00	7.29821	7.288059	7.2970825	-0.0011275
2021-06-27 01:20:00	7.2999	7.290259	7.2987725	-0.0011275
2021-06-27 01:25:00	7.30159	7.292458	7.3004625	-0.0011275
2021-06-27 01:30:00	7.30498	7.294488	7.3038525	-0.0011275
2021-06-27 01:35:00	7.30498	7.296518	7.3038525	-0.0011275
2021-06-27 01:40:00	7.30667	7.298548	7.3055425	-0.0011275
2021-06-27 01:45:00	7.31174	7.300747	7.3106125	-0.0011275
2021-06-27 01:50:00	7.31174	7.302777	7.3106125	-0.0011275
2021-06-27 01:55:00	7.31344	7.304977	7.3123125	-0.0011275
2021-06-27 02:00:00	7.31851	7.307176	7.3173825	-0.0011275
2021-06-27 02:05:00	7.31851	7.309206	7.3173825	-0.0011275
2021-06-27 02:10:00	7.31851	7.311067	7.3173825	-0.0011275
2021-06-27 02:15:00	7.3202	7.312928	7.3190725	-0.0011275
2021-06-27 02:20:00	7.32359	7.314789	7.3224625	-0.0011275
2021-06-27 02:25:00	7.32528	7.316819	7.3241525	-0.0011275
2021-06-27 02:30:00	7.32697	7.318849	7.3258425	-0.0011275
2021-06-27 02:35:00	7.32697	7.320372	7.3258425	-0.0011275
2021-06-27 02:40:00	7.33204	7.322402	7.3309125	-0.0011275
2021-06-27 02:45:00	7.33204	7.324262	7.3309125	-0.0011275
2021-06-27 02:50:00	7.33204	7.325615	7.3309125	-0.0011275
2021-06-27 02:55:00	7.33374	7.327138	7.3326125	-0.0011275
2021-06-27 03:00:00	7.33882	7.329169	7.3376925	-0.0011275
2021-06-27 03:05:00	7.33882	7.331031	7.3376925	-0.0011275
2021-06-27 03:10:00	7.34051	7.332723	7.3393825	-0.0011275
2021-06-27 03:15:00	7.34051	7.334246	7.3393825	-0.0011275
2021-06-27 03:20:00	7.34389	7.335938	7.3427625	-0.0011275
2021-06-27 03:25:00	7.34558	7.337799	7.3444525	-0.0011275
2021-06-27 03:30:00	7.34558	7.339153	7.3444525	-0.0011275
2021-06-27 03:35:00	7.34727	7.340676	7.3461425	-0.0011275
2021-06-27 03:40:00	7.35066	7.342538	7.3495325	-0.0011275
2021-06-27 03:45:00	7.35234	7.344398	7.3512125	-0.0011275
2021-06-27 03:50:00	7.35404	7.34592	7.3529125	-0.0011275
2021-06-27 03:55:00	7.35404	7.347442	7.3529125	-0.0011275
2021-06-27 04:00:00	7.35573	7.348964	7.3546025	-0.0011275
2021-06-27 04:05:00	7.35912	7.350825	7.3579925	-0.0011275
2021-06-27 04:10:00	7.35912	7.352348	7.3579925	-0.0011275
2021-06-27 04:15:00	7.35912	7.353702	7.3579925	-0.0011275
2021-06-27 04:20:00	7.3608	7.355224	7.3596725	-0.0011275
2021-06-27 04:25:00	7.36588	7.357085	7.3647525	-0.0011275
2021-06-27 04:30:00	7.36588	7.358607	7.3647525	-0.0011275
2021-06-27 04:35:00	7.36757	7.36013	7.3664425	-0.0011275
2021-06-27 04:40:00	7.36757	7.361483	7.3664425	-0.0011275
2021-06-27 04:45:00	7.36927	7.363006	7.3681425	-0.0011275
2021-06-27 04:50:00	7.37095	7.364528	7.3698225	-0.0011275
2021-06-27 04:55:00	7.37264	7.36588	7.3715125	-0.0011275
2021-06-27 05:00:00	7.37264	7.367232	7.3715125	-0.0011275
2021-06-27 05:05:00	7.37264	7.368584	7.3715125	-0.0011275
2021-06-27 05:10:00	7.37434	7.369938	7.3732125	-0.0011275
2021-06-27 05:15:00	7.37603	7.370953	7.3749025	-0.0011275
2021-06-27 05:20:00	7.37773	7.372138	7.3766025	-0.0011275
2021-06-27 05:25:00	7.37945	7.373326	7.3783225	-0.0011275
2021-06-27 05:30:00	7.37947	7.374516	7.3783425	-0.0011275
2021-06-27 05:35:00	7.38118	7.375707	7.3800525	-0.0011275
2021-06-27 05:40:00	7.38287	7.376899	7.3817425	-0.0011275
2021-06-27 05:45:00	7.38286	7.377921	7.3817325	-0.0011275
2021-06-27 05:50:00	7.38455	7.379112	7.3834225	-0.0011275
2021-06-27 05:55:00	7.38623	7.380471	7.3851025	-0.0011275
2021-06-27 06:00:00	7.38622	7.381659	7.3850925	-0.0011275
2021-06-27 06:05:00	7.3879	7.382846	7.3867725	-0.0011275
2021-06-27 06:10:00	7.3879	7.383863	7.3867725	-0.0011275
2021-06-27 06:15:00	7.38958	7.384876	7.3884525	-0.0011275
2021-06-27 06:20:00	7.39127	7.386056	7.3901425	-0.0011275
2021-06-27 06:25:00	7.39295	7.387233	7.3918225	-0.0011275
2021-06-27 06:30:00	7.39295	7.388241	7.3918225	-0.0011275
2021-06-27 06:35:00	7.39464	7.389419	7.3935125	-0.0011275
2021-06-27 06:40:00	7.39464	7.390428	7.3935125	-0.0011275
2021-06-27 06:45:00	7.39633	7.391438	7.3952025	-0.0011275
2021-06-27 06:50:00	7.39633	7.392449	7.3952025	-0.0011275
2021-06-27 06:55:00	7.39972	7.393631	7.3985925	-0.0011275
2021-06-27 07:00:00	7.39802	7.394643	7.3968925	-0.0011275
2021-06-27 07:05:00	7.39972	7.395657	7.3985925	-0.0011275
2021-06-27 07:10:00	7.39973	7.396503	7.3986025	-0.0011275
2021-06-27 07:15:00	7.39976	7.397184	7.3986325	-0.0011275
2021-06-27 07:20:00	7.39978	7.397867	7.3986525	-0.0011275
2021-06-27 07:25:00	7.40148	7.398551	7.4003525	-0.0011275
2021-06-27 07:30:00	7.40148	7.399235	7.4003525	-0.0011275
2021-06-27 07:35:00	7.40486	7.400088	7.4037325	-0.0011275
2021-06-27 07:40:00	7.40653	7.401108	7.4054025	-0.0011275
2021-06-27 07:45:00	7.40652	7.401788	7.4053925	-0.0011275
2021-06-27 07:50:00	7.40652	7.402638	7.4053925	-0.0011275
2021-06-27 07:55:00	7.40651	7.403317	7.4053825	-0.0011275
2021-06-27 08:00:00	7.40819	7.404163	7.4070625	-0.0011275
2021-06-27 08:05:00	7.40819	7.405006	7.4070625	-0.0011275
2021-06-27 08:10:00	7.40818	7.405846	7.4070525	-0.0011275
2021-06-27 08:15:00	7.40818	7.406516	7.4070525	-0.0011275
2021-06-27 08:20:00	7.40987	7.407355	7.4087425	-0.0011275
2021-06-27 08:25:00	7.40987	7.407856	7.4087425	-0.0011275
2021-06-27 08:30:00	7.40987	7.40819	7.4087425	-0.0011275
2021-06-27 08:35:00	7.41326	7.408864	7.4121325	-0.0011275
2021-06-27 08:40:00	7.41329	7.409541	7.4121625	-0.0011275
2021-06-27 08:45:00	7.4133	7.41022	7.4121725	-0.0011275
2021-06-27 08:50:00	7.41332	7.410733	7.4121925	-0.0011275
2021-06-27 08:55:00	7.41332	7.411246	7.4121925	-0.0011275
2021-06-27 09:00:00	7.41331	7.411759	7.4121825	-0.0011275
2021-06-27 09:05:00	7.415	7.412441	7.4138725	-0.0011275
2021-06-27 09:10:00	7.41499	7.412953	7.4138625	-0.0011275
2021-06-27 09:15:00	7.41498	7.413464	7.4138525	-0.0011275
2021-06-27 09:20:00	7.41497	7.413974	7.4138425	-0.0011275
2021-06-27 09:25:00	7.41496	7.414144	7.4138325	-0.0011275
2021-06-27 09:30:00	7.41665	7.41448	7.4155225	-0.0011275
2021-06-27 09:35:00	7.41833	7.414983	7.4172025	-0.0011275
2021-06-27 09:40:00	7.42003	7.415654	7.4189025	-0.0011275
2021-06-27 09:45:00	7.42002	7.416324	7.4188925	-0.0011275
2021-06-27 09:50:00	7.42002	7.416995	7.4188925	-0.0011275
2021-06-27 09:55:00	7.42002	7.417497	7.4188925	-0.0011275
2021-06-27 10:00:00	7.42003	7.418001	7.4189025	-0.0011275
2021-06-27 10:05:00	7.42006	7.418509	7.4189325	-0.0011275
2021-06-27 10:10:00	7.42177	7.419189	7.4206425	-0.0011275
2021-06-27 10:15:00	7.42178	7.419871	7.4206525	-0.0011275
2021-06-27 10:20:00	7.42178	7.420384	7.4206525	-0.0011275
2021-06-27 10:25:00	7.42346	7.420897	7.4223325	-0.0011275
2021-06-27 10:30:00	7.42346	7.42124	7.4223325	-0.0011275
2021-06-27 10:35:00	7.42345	7.421583	7.4223225	-0.0011275
2021-06-27 10:40:00	7.42343	7.421924	7.4223025	-0.0011275
2021-06-27 10:45:00	7.42343	7.422265	7.4223025	-0.0011275
2021-06-27 10:50:00	7.42345	7.422607	7.4223225	-0.0011275
2021-06-27 10:55:00	7.42516	7.423117	7.4240325	-0.0011275
2021-06-27 11:00:00	7.42686	7.423626	7.4257325	-0.0011275
2021-06-27 11:05:00	7.42687	7.424135	7.4257425	-0.0011275
2021-06-27 11:10:00	7.42686	7.424643	7.4257325	-0.0011275
2021-06-27 11:15:00	7.42685	7.424982	7.4257225	-0.0011275
2021-06-27 11:20:00	7.42684	7.42532	7.4257125	-0.0011275
2021-06-27 11:25:00	7.42683	7.425658	7.4257025	-0.0011275
2021-06-27 11:30:00	7.42682	7.425997	7.4256925	-0.0011275
2021-06-27 11:35:00	7.42681	7.426335	7.4256825	-0.0011275
2021-06-27 11:40:00	7.42681	7.426671	7.4256825	-0.0011275
2021-06-27 11:45:00	7.4268	7.426835	7.4256725	-0.0011275
2021-06-27 11:50:00	7.42848	7.426997	7.4273525	-0.0011275
2021-06-27 11:55:00	7.42848	7.427158	7.4273525	-0.0011275
2021-06-27 12:00:00	7.42848	7.42732	7.4273525	-0.0011275
2021-06-27 12:05:00	7.42848	7.427483	7.4273525	-0.0011275
2021-06-27 12:10:00	7.43186	7.427985	7.4307325	-0.0011275
2021-06-27 12:15:00	7.43187	7.428489	7.4307425	-0.0011275
2021-06-27 12:20:00	7.4319	7.428997	7.4307725	-0.0011275
2021-06-27 12:25:00	7.43191	7.429507	7.4307825	-0.0011275
2021-06-27 12:30:00	7.43362	7.430188	7.4324925	-0.0011275
2021-06-27 12:35:00	7.43362	7.43087	7.4324925	-0.0011275
2021-06-27 12:40:00	7.43361	7.431383	7.4324825	-0.0011275
2021-06-27 12:45:00	7.43361	7.431896	7.4324825	-0.0011275
2021-06-27 12:50:00	7.43361	7.432409	7.4324825	-0.0011275
2021-06-27 12:55:00	7.43362	7.432923	7.4324925	-0.0011275
2021-06-27 13:00:00	7.43364	7.433101	7.4325125	-0.0011275
2021-06-27 13:05:00	7.43365	7.433279	7.4325225	-0.0011275
2021-06-27 13:10:00	7.43533	7.433622	7.4342025	-0.0011275
2021-06-27 13:15:00	7.43363	7.433794	7.4325025	-0.0011275
2021-06-27 13:20:00	7.43531	7.433963	7.4341825	-0.0011275
2021-06-27 13:25:00	7.4353	7.434131	7.4341725	-0.0011275
2021-06-27 13:30:00	7.43698	7.434468	7.4358525	-0.0011275
2021-06-27 13:35:00	7.43697	7.434804	7.4358425	-0.0011275
2021-06-27 13:40:00	7.43696	7.435139	7.4358325	-0.0011275
2021-06-27 13:45:00	7.43695	7.435472	7.4358225	-0.0011275
2021-06-27 13:50:00	7.43695	7.435803	7.4358225	-0.0011275
2021-06-27 13:55:00	7.43863	7.436301	7.4375025	-0.0011275
2021-06-27 14:00:00	7.43863	7.436631	7.4375025	-0.0011275
2021-06-27 14:05:00	7.43694	7.436962	7.4358125	-0.0011275
2021-06-27 14:10:00	7.43693	7.437124	7.4358025	-0.0011275
2021-06-27 14:15:00	7.44032	7.437626	7.4391925	-0.0011275
2021-06-27 14:20:00	7.44032	7.43796	7.4391925	-0.0011275
2021-06-27 14:25:00	7.44032	7.438295	7.4391925	-0.0011275
2021-06-27 14:30:00	7.44032	7.438631	7.4391925	-0.0011275
2021-06-27 14:35:00	7.44032	7.438968	7.4391925	-0.0011275
2021-06-27 14:40:00	7.44032	7.439305	7.4391925	-0.0011275
2021-06-27 14:45:00	7.44032	7.439474	7.4391925	-0.0011275
2021-06-27 14:50:00	7.44032	7.439643	7.4391925	-0.0011275
2021-06-27 14:55:00	7.44032	7.439981	7.4391925	-0.0011275
2021-06-27 15:00:00	7.44032	7.44032	7.4391925	-0.0011275
2021-06-27 15:05:00	7.44032	7.44032	7.4391925	-0.0011275
2021-06-27 15:10:00	7.44032	7.44032	7.4391925	-0.0011275
2021-06-27 15:15:00	7.44032	7.44032	7.4391925	-0.0011275
2021-06-27 15:20:00	7.44032	7.44032	7.4391925	-0.0011275
2021-06-27 15:25:00	7.44201	7.440489	7.4408825	-0.0011275
2021-06-27 15:30:00	7.44032	7.440489	7.4391925	-0.0011275
2021-06-27 15:35:00	7.44201	7.440658	7.4408825	-0.0011275
2021-06-27 15:40:00	7.44201	7.440827	7.4408825	-0.0011275
2021-06-27 15:45:00	7.44201	7.440996	7.4408825	-0.0011275
2021-06-27 15:50:00	7.44032	7.440996	7.4391925	-0.0011275
2021-06-27 15:55:00	7.44201	7.441165	7.4408825	-0.0011275
2021-06-27 16:00:00	7.44201	7.441334	7.4408825	-0.0011275
2021-06-27 16:05:00	7.4437	7.441672	7.4425725	-0.0011275
2021-06-27 16:10:00	7.44201	7.441841	7.4408825	-0.0011275
2021-06-27 16:15:00	7.4437	7.44201	7.4425725	-0.0011275
2021-06-27 16:20:00	7.44539	7.442517	7.4442625	-0.0011275
2021-06-27 16:25:00	7.44539	7.442855	7.4442625	-0.0011275
2021-06-27 16:30:00	7.44708	7.443362	7.4459525	-0.0011275
2021-06-27 16:35:00	7.44708	7.443869	7.4459525	-0.0011275
2021-06-27 16:40:00	7.44539	7.444376	7.4442625	-0.0011275
2021-06-27 16:45:00	7.44708	7.444883	7.4459525	-0.0011275
2021-06-27 16:50:00	7.44708	7.44539	7.4459525	-0.0011275
2021-06-27 16:55:00	7.44708	7.445728	7.4459525	-0.0011275
2021-06-27 17:00:00	7.44708	7.446235	7.4459525	-0.0011275
2021-06-27 17:05:00	7.44708	7.446573	7.4459525	-0.0011275
2021-06-27 17:10:00	7.44708	7.446742	7.4459525	-0.0011275
2021-06-27 17:15:00	7.44708	7.446911	7.4459525	-0.0011275
2021-06-27 17:20:00	7.44708	7.446911	7.4459525	-0.0011275
2021-06-27 17:25:00	7.44708	7.446911	7.4459525	-0.0011275
2021-06-27 17:30:00	7.44708	7.44708	7.4459525	-0.0011275
2021-06-27 17:35:00	7.44708	7.44708	7.4459525	-0.0011275
2021-06-27 17:40:00	7.44878	7.44725	7.4476525	-0.0011275
2021-06-27 17:45:00	7.44878	7.44742	7.4476525	-0.0011275
2021-06-27 17:50:00	7.4488	7.447592	7.4476725	-0.0011275
2021-06-27 17:55:00	7.44883	7.447767	7.4477025	-0.0011275
2021-06-27 18:00:00	7.44884	7.447943	7.4477125	-0.0011275
2021-06-27 18:05:00	7.44885	7.44812	7.4477225	-0.0011275
2021-06-27 18:10:00	7.44884	7.448296	7.4477125	-0.0011275
2021-06-27 18:15:00	7.44884	7.448472	7.4477125	-0.0011275
2021-06-27 18:20:00	7.44883	7.448647	7.4477025	-0.0011275
2021-06-27 18:25:00	7.45051	7.44899	7.4493825	-0.0011275
2021-06-27 18:30:00	7.4505	7.449162	7.4493725	-0.0011275
2021-06-27 18:35:00	7.45049	7.449333	7.4493625	-0.0011275
2021-06-27 18:40:00	7.45049	7.449502	7.4493625	-0.0011275
2021-06-27 18:45:00	7.45049	7.449668	7.4493625	-0.0011275
2021-06-27 18:50:00	7.45048	7.449832	7.4493525	-0.0011275
2021-06-27 18:55:00	7.45048	7.449995	7.4493525	-0.0011275
2021-06-27 19:00:00	7.45047	7.450158	7.4493425	-0.0011275
2021-06-27 19:05:00	7.45047	7.450321	7.4493425	-0.0011275
2021-06-27 19:10:00	7.45216	7.450654	7.4510325	-0.0011275
2021-06-27 19:15:00	7.45216	7.450819	7.4510325	-0.0011275
2021-06-27 19:20:00	7.45386	7.451155	7.4527325	-0.0011275
2021-06-27 19:25:00	7.45216	7.451322	7.4510325	-0.0011275
2021-06-27 19:30:00	7.45386	7.451659	7.4527325	-0.0011275
2021-06-27 19:35:00	7.45386	7.451996	7.4527325	-0.0011275
2021-06-27 19:40:00	7.45386	7.452334	7.4527325	-0.0011275
2021-06-27 19:45:00	7.45386	7.452672	7.4527325	-0.0011275
2021-06-27 19:50:00	7.45386	7.453011	7.4527325	-0.0011275
2021-06-27 19:55:00	7.45216	7.45318	7.4510325	-0.0011275
2021-06-27 20:00:00	7.45386	7.45335	7.4527325	-0.0011275
2021-06-27 20:05:00	7.45386	7.45352	7.4527325	-0.0011275
2021-06-27 20:10:00	7.45386	7.45352	7.4527325	-0.0011275
2021-06-27 20:15:00	7.45386	7.45369	7.4527325	-0.0011275
2021-06-27 20:20:00	7.45386	7.45369	7.4527325	-0.0011275
2021-06-27 20:25:00	7.45386	7.45369	7.4527325	-0.0011275
2021-06-27 20:30:00	7.45387	7.453691	7.4527425	-0.0011275
2021-06-27 20:35:00	7.4539	7.453695	7.4527725	-0.0011275
2021-06-27 20:40:00	7.45391	7.4537	7.4527825	-0.0011275
2021-06-27 20:45:00	7.45392	7.453876	7.4527925	-0.0011275
2021-06-27 20:50:00	7.45392	7.453882	7.4527925	-0.0011275
2021-06-27 20:55:00	7.45391	7.453887	7.4527825	-0.0011275
2021-06-27 21:00:00	7.45391	7.453892	7.4527825	-0.0011275
2021-06-27 21:05:00	7.4539	7.453896	7.4527725	-0.0011275
2021-06-27 21:10:00	7.45389	7.453899	7.4527625	-0.0011275
2021-06-27 21:15:00	7.45388	7.453901	7.4527525	-0.0011275
2021-06-27 21:20:00	7.45387	7.453901	7.4527425	-0.0011275
2021-06-27 21:25:00	7.45386	7.453897	7.4527325	-0.0011275
2021-06-27 21:30:00	7.45555	7.454061	7.4544225	-0.0011275
2021-06-27 21:35:00	7.45555	7.454224	7.4544225	-0.0011275
2021-06-27 21:40:00	7.45386	7.454218	7.4527325	-0.0011275
2021-06-27 21:45:00	7.45555	7.454382	7.4544225	-0.0011275
2021-06-27 21:50:00	7.45386	7.454377	7.4527325	-0.0011275
2021-06-27 21:55:00	7.45386	7.454373	7.4527325	-0.0011275
2021-06-27 22:00:00	7.45554	7.454538	7.4544125	-0.0011275
2021-06-27 22:05:00	7.45386	7.454536	7.4527325	-0.0011275
2021-06-27 22:10:00	7.45386	7.454535	7.4527325	-0.0011275
2021-06-27 22:15:00	7.45554	7.454703	7.4544125	-0.0011275
2021-06-27 22:20:00	7.45554	7.454702	7.4544125	-0.0011275
2021-06-27 22:25:00	7.45554	7.454701	7.4544125	-0.0011275
2021-06-27 22:30:00	7.45554	7.454869	7.4544125	-0.0011275
2021-06-27 22:35:00	7.45554	7.454868	7.4544125	-0.0011275
2021-06-27 22:40:00	7.45554	7.455036	7.4544125	-0.0011275
2021-06-27 22:45:00	7.45554	7.455204	7.4544125	-0.0011275
2021-06-27 22:50:00	7.45554	7.455204	7.4544125	-0.0011275
2021-06-27 22:55:00	7.45554	7.455372	7.4544125	-0.0011275
2021-06-27 23:00:00	7.45554	7.45554	7.4544125	-0.0011275
2021-06-27 23:05:00	7.45554	7.45554	7.4544125	-0.0011275
2021-06-27 23:10:00	7.45554	7.45554	7.4544125	-0.0011275
2021-06-27 23:15:00	7.45554	7.45554	7.4544125	-0.0011275
2021-06-27 23:20:00	7.45554	7.45554	7.4544125	-0.0011275
2021-06-27 23:25:00	7.45554	7.45554	7.4544125	-0.0011275
2021-06-27 23:30:00	7.45723	7.455709	7.4561025	-0.0011275
2021-06-27 23:35:00	7.45726	7.455881	7.4561325	-0.0011275
2021-06-27 23:40:00	7.45898	7.456225	7.4578525	-0.0011275
2021-06-27 23:45:00	7.45899	7.45657	7.4578625	-0.0011275
2021-06-27 23:50:00	7.45731	7.456747	7.4561825	-0.0011275
2021-06-27 23:55:00	7.4573	7.456923	7.4561725	-0.0011275
2021-06-28 00:00:00	7.45899	7.457268	7.4578625	-0.0011275
2021-06-28 00:05:00	7.45898	7.457612	7.4578525	-0.0011275
2021-06-28 00:10:00	7.46066	7.458124	7.4595325	-0.0011275
2021-06-28 00:15:00	7.45896	7.458466	7.4578325	-0.0011275
2021-06-28 00:20:00	7.45895	7.458638	7.4578225	-0.0011275
2021-06-28 00:25:00	7.45894	7.458806	7.4578125	-0.0011275
2021-06-28 00:30:00	7.46064	7.458972	7.4595125	-0.0011275
2021-06-28 00:35:00	7.46063	7.459136	7.4595025	-0.0011275
2021-06-28 00:40:00	7.45893	7.459298	7.4578025	-0.0011275
2021-06-28 00:45:00	7.46062	7.45963	7.4594925	-0.0011275
2021-06-28 00:50:00	7.46062	7.459793	7.4594925	-0.0011275
2021-06-28 00:55:00	7.46062	7.459957	7.4594925	-0.0011275
2021-06-28 01:00:00	7.46062	7.459953	7.4594925	-0.0011275
2021-06-28 01:05:00	7.46062	7.460119	7.4594925	-0.0011275
2021-06-28 01:10:00	7.46062	7.460286	7.4594925	-0.0011275
2021-06-28 01:15:00	7.46062	7.460454	7.4594925	-0.0011275
2021-06-28 01:20:00	7.46062	7.460452	7.4594925	-0.0011275
2021-06-28 01:25:00	7.46062	7.460451	7.4594925	-0.0011275
2021-06-28 01:30:00	7.46062	7.46062	7.4594925	-0.0011275
2021-06-28 01:35:00	7.46062	7.46062	7.4594925	-0.0011275
2021-06-28 01:40:00	7.46062	7.46062	7.4594925	-0.0011275
2021-06-28 01:45:00	7.46062	7.46062	7.4594925	-0.0011275
2021-06-28 01:50:00	7.46062	7.46062	7.4594925	-0.0011275
2021-06-28 01:55:00	7.46062	7.46062	7.4594925	-0.0011275
2021-06-28 02:00:00	7.46062	7.46062	7.4594925	-0.0011275
2021-06-28 02:05:00	7.46062	7.46062	7.4594925	-0.0011275
2021-06-28 02:10:00	7.46062	7.46062	7.4594925	-0.0011275
2021-06-28 02:15:00	7.46062	7.46062	7.4594925	-0.0011275
2021-06-28 02:20:00	7.46062	7.46062	7.4594925	-0.0011275
2021-06-28 02:25:00	7.46062	7.46062	7.4594925	-0.0011275
2021-06-28 02:30:00	7.46062	7.46062	7.4594925	-0.0011275
2021-06-28 02:35:00	7.46062	7.46062	7.4594925	-0.0011275
2021-06-28 02:40:00	7.46062	7.46062	7.4594925	-0.0011275
2021-06-28 02:45:00	7.46062	7.46062	7.4594925	-0.0011275
2021-06-28 02:50:00	7.46062	7.46062	7.4594925	-0.0011275
2021-06-28 02:55:00	7.46062	7.46062	7.4594925	-0.0011275
2021-06-28 03:00:00	7.46062	7.46062	7.4594925	-0.0011275
2021-06-28 03:05:00	7.46062	7.46062	7.4594925	-0.0011275
2021-06-28 03:10:00	7.46063	7.460621	7.4595025	-0.0011275
2021-06-28 03:15:00	7.46065	7.460624	7.4595225	-0.0011275
2021-06-28 03:20:00	7.46068	7.46063	7.4595525	-0.0011275
2021-06-28 03:25:00	7.46069	7.460637	7.4595625	-0.0011275
2021-06-28 03:30:00	7.46071	7.460646	7.4595825	-0.0011275
2021-06-28 03:35:00	7.46074	7.460658	7.4596125	-0.0011275
2021-06-28 03:40:00	7.46075	7.460671	7.4596225	-0.0011275
2021-06-28 03:45:00	7.46074	7.460683	7.4596125	-0.0011275
2021-06-28 03:50:00	7.46073	7.460694	7.4596025	-0.0011275
2021-06-28 03:55:00	7.46071	7.460703	7.4595825	-0.0011275
2021-06-28 04:00:00	7.4607	7.46071	7.4595725	-0.0011275
2021-06-28 04:05:00	7.46068	7.460713	7.4595525	-0.0011275
2021-06-28 04:10:00	7.46066	7.460711	7.4595325	-0.0011275
2021-06-28 04:15:00	7.46065	7.460707	7.4595225	-0.0011275
2021-06-28 04:20:00	7.46064	7.4607	7.4595125	-0.0011275
2021-06-28 04:25:00	7.46064	7.46069	7.4595125	-0.0011275
2021-06-28 04:30:00	7.46063	7.460678	7.4595025	-0.0011275
2021-06-28 04:35:00	7.46063	7.460667	7.4595025	-0.0011275
2021-06-28 04:40:00	7.46062	7.460656	7.4594925	-0.0011275
2021-06-28 04:45:00	7.46062	7.460647	7.4594925	-0.0011275
2021-06-28 04:50:00	7.46062	7.460639	7.4594925	-0.0011275
2021-06-28 04:55:00	7.46062	7.460633	7.4594925	-0.0011275
2021-06-28 05:00:00	7.46062	7.460629	7.4594925	-0.0011275
2021-06-28 05:05:00	7.46062	7.460626	7.4594925	-0.0011275
2021-06-28 05:10:00	7.46231	7.460793	7.4611825	-0.0011275
2021-06-28 05:15:00	7.46233	7.460962	7.4612025	-0.0011275
2021-06-28 05:20:00	7.47758	7.462657	7.4764525	-0.0011275
2021-06-28 05:25:00	7.48775	7.465369	7.4866225	-0.0011275
2021-06-28 05:30:00	7.48776	7.468083	7.4866325	-0.0011275
2021-06-28 05:35:00	7.48776	7.470797	7.4866325	-0.0011275
2021-06-28 05:40:00	7.48267	7.473002	7.4815425	-0.0011275
2021-06-28 05:45:00	7.48097	7.475037	7.4798425	-0.0011275
2021-06-28 05:50:00	7.48096	7.477071	7.4798325	-0.0011275
2021-06-28 05:55:00	7.48095	7.479104	7.4798225	-0.0011275
2021-06-28 06:00:00	7.48095	7.480968	7.4798225	-0.0011275
2021-06-28 06:05:00	7.48094	7.482829	7.4798125	-0.0011275
2021-06-28 06:10:00	7.48094	7.483165	7.4798125	-0.0011275
2021-06-28 06:15:00	7.48093	7.482483	7.4798025	-0.0011275
2021-06-28 06:20:00	7.47754	7.481461	7.4764125	-0.0011275
2021-06-28 06:25:00	7.47754	7.480439	7.4764125	-0.0011275
2021-06-28 06:30:00	7.47585	7.479757	7.4747225	-0.0011275
2021-06-28 06:35:00	7.47584	7.479244	7.4747125	-0.0011275
2021-06-28 06:40:00	7.47584	7.478732	7.4747125	-0.0011275
2021-06-28 06:45:00	7.47416	7.478053	7.4730325	-0.0011275
2021-06-28 06:50:00	7.47584	7.477542	7.4747125	-0.0011275
2021-06-28 06:55:00	7.47416	7.476864	7.4730325	-0.0011275
2021-06-28 07:00:00	7.47077	7.475847	7.4696425	-0.0011275
2021-06-28 07:05:00	7.46738	7.474492	7.4662525	-0.0011275
2021-06-28 07:10:00	7.46231	7.472969	7.4611825	-0.0011275
2021-06-28 07:15:00	7.46231	7.471446	7.4611825	-0.0011275
2021-06-28 07:20:00	7.45047	7.468908	7.4493425	-0.0011275
2021-06-28 07:25:00	7.45386	7.46671	7.4527325	-0.0011275
2021-06-28 07:30:00	7.45386	7.464512	7.4527325	-0.0011275
2021-06-28 07:35:00	7.45387	7.462483	7.4527425	-0.0011275
2021-06-28 07:40:00	7.4539	7.460289	7.4527725	-0.0011275
2021-06-28 07:45:00	7.45561	7.458434	7.4544825	-0.0011275
2021-06-28 07:50:00	7.45731	7.457088	7.4561825	-0.0011275
2021-06-28 07:55:00	7.46069	7.456419	7.4595625	-0.0011275
2021-06-28 08:00:00	7.46068	7.456256	7.4595525	-0.0011275
2021-06-28 08:05:00	7.4607	7.456095	7.4595725	-0.0011275
2021-06-28 08:10:00	7.46241	7.457289	7.4612825	-0.0011275
2021-06-28 08:15:00	7.46241	7.458144	7.4612825	-0.0011275
2021-06-28 08:20:00	7.46241	7.458999	7.4612825	-0.0011275
2021-06-28 08:25:00	7.46409	7.460021	7.4629625	-0.0011275
2021-06-28 08:30:00	7.46239	7.46087	7.4612625	-0.0011275
2021-06-28 08:35:00	7.46576	7.461885	7.4646325	-0.0011275
2021-06-28 08:40:00	7.46406	7.46256	7.4629325	-0.0011275
2021-06-28 08:45:00	7.46743	7.463234	7.4663025	-0.0011275
2021-06-28 08:50:00	7.46742	7.463908	7.4662925	-0.0011275
2021-06-28 08:55:00	7.46743	7.464581	7.4663025	-0.0011275
2021-06-28 09:00:00	7.46745	7.465085	7.4663225	-0.0011275
2021-06-28 09:05:00	7.46747	7.465591	7.4663425	-0.0011275
2021-06-28 09:10:00	7.46747	7.466097	7.4663425	-0.0011275
2021-06-28 09:15:00	7.46746	7.466434	7.4663325	-0.0011275
2021-06-28 09:20:00	7.46745	7.46694	7.4663225	-0.0011275
2021-06-28 09:25:00	7.46744	7.467108	7.4663125	-0.0011275
2021-06-28 09:30:00	7.46743	7.467445	7.4663025	-0.0011275
2021-06-28 09:35:00	7.46742	7.467444	7.4662925	-0.0011275
2021-06-28 09:40:00	7.46741	7.467443	7.4662825	-0.0011275
2021-06-28 09:45:00	7.46741	7.467441	7.4662825	-0.0011275
2021-06-28 09:50:00	7.4674	7.467436	7.4662725	-0.0011275
2021-06-28 09:55:00	7.46739	7.467428	7.4662625	-0.0011275
2021-06-28 10:00:00	7.46739	7.46742	7.4662625	-0.0011275
2021-06-28 10:05:00	7.46908	7.467582	7.4679525	-0.0011275
2021-06-28 10:10:00	7.46908	7.467745	7.4679525	-0.0011275
2021-06-28 10:15:00	7.46908	7.467909	7.4679525	-0.0011275
2021-06-28 10:20:00	7.46908	7.468074	7.4679525	-0.0011275
2021-06-28 10:25:00	7.46908	7.46824	7.4679525	-0.0011275
2021-06-28 10:30:00	7.46908	7.468407	7.4679525	-0.0011275
2021-06-28 10:35:00	7.46908	7.468574	7.4679525	-0.0011275
2021-06-28 10:40:00	7.46908	7.468742	7.4679525	-0.0011275
2021-06-28 10:45:00	7.46908	7.468911	7.4679525	-0.0011275
2021-06-28 10:50:00	7.46908	7.46908	7.4679525	-0.0011275
2021-06-28 10:55:00	7.46908	7.46908	7.4679525	-0.0011275
2021-06-28 11:00:00	7.47246	7.469418	7.4713325	-0.0011275
2021-06-28 11:05:00	7.47077	7.469587	7.4696425	-0.0011275
2021-06-28 11:10:00	7.46908	7.469587	7.4679525	-0.0011275
2021-06-28 11:15:00	7.47077	7.469756	7.4696425	-0.0011275
2021-06-28 11:20:00	7.47077	7.469925	7.4696425	-0.0011275
2021-06-28 11:25:00	7.47416	7.470433	7.4730325	-0.0011275
2021-06-28 11:30:00	7.47246	7.470771	7.4713325	-0.0011275
2021-06-28 11:35:00	7.47246	7.471109	7.4713325	-0.0011275
2021-06-28 11:40:00	7.47077	7.471278	7.4696425	-0.0011275
2021-06-28 11:45:00	7.47246	7.471616	7.4713325	-0.0011275
2021-06-28 11:50:00	7.47246	7.471616	7.4713325	-0.0011275
2021-06-28 11:55:00	7.47246	7.471785	7.4713325	-0.0011275
2021-06-28 12:00:00	7.47077	7.471954	7.4696425	-0.0011275
2021-06-28 12:05:00	7.47246	7.472123	7.4713325	-0.0011275
2021-06-28 12:10:00	7.47246	7.472292	7.4713325	-0.0011275
2021-06-28 12:15:00	7.47416	7.472292	7.4730325	-0.0011275
2021-06-28 12:20:00	7.47416	7.472462	7.4730325	-0.0011275
2021-06-28 12:25:00	7.47416	7.472632	7.4730325	-0.0011275
2021-06-28 12:30:00	7.47416	7.472971	7.4730325	-0.0011275
2021-06-28 12:35:00	7.47416	7.473141	7.4730325	-0.0011275
2021-06-28 12:40:00	7.47416	7.473311	7.4730325	-0.0011275
2021-06-28 12:45:00	7.47416	7.473481	7.4730325	-0.0011275
2021-06-28 12:50:00	7.47416	7.47382	7.4730325	-0.0011275
2021-06-28 12:55:00	7.48092	7.474666	7.4797925	-0.0011275
2021-06-28 13:00:00	7.48092	7.475512	7.4797925	-0.0011275
2021-06-28 13:05:00	7.47584	7.47568	7.4747125	-0.0011275
2021-06-28 13:10:00	7.47416	7.47568	7.4730325	-0.0011275
2021-06-28 13:15:00	7.47246	7.47551	7.4713325	-0.0011275
2021-06-28 13:20:00	7.47416	7.47551	7.4730325	-0.0011275
2021-06-28 13:25:00	7.47246	7.47534	7.4713325	-0.0011275
2021-06-28 13:30:00	7.47246	7.47517	7.4713325	-0.0011275
2021-06-28 13:35:00	7.47416	7.47517	7.4730325	-0.0011275
2021-06-28 13:40:00	7.47416	7.47517	7.4730325	-0.0011275
2021-06-28 13:45:00	7.47419	7.474497	7.4730625	-0.0011275
2021-06-28 13:50:00	7.47421	7.473826	7.4730825	-0.0011275
2021-06-28 13:55:00	7.47422	7.473664	7.4730925	-0.0011275
2021-06-28 14:00:00	7.47422	7.47367	7.4730925	-0.0011275
2021-06-28 14:05:00	7.47422	7.473846	7.4730925	-0.0011275
2021-06-28 14:10:00	7.47421	7.473851	7.4730825	-0.0011275
2021-06-28 14:15:00	7.47422	7.474027	7.4730925	-0.0011275
2021-06-28 14:20:00	7.47424	7.474205	7.4731125	-0.0011275
2021-06-28 14:25:00	7.47425	7.474214	7.4731225	-0.0011275
2021-06-28 14:30:00	7.47425	7.474223	7.4731225	-0.0011275
2021-06-28 14:35:00	7.47424	7.474228	7.4731125	-0.0011275
2021-06-28 14:40:00	7.47423	7.47423	7.4731025	-0.0011275
2021-06-28 14:45:00	7.47422	7.47423	7.4730925	-0.0011275
2021-06-28 14:50:00	7.47421	7.474229	7.4730825	-0.0011275
2021-06-28 14:55:00	7.47419	7.474226	7.4730625	-0.0011275
2021-06-28 15:00:00	7.47418	7.474223	7.4730525	-0.0011275
2021-06-28 15:05:00	7.47417	7.474218	7.4730425	-0.0011275
2021-06-28 15:10:00	7.47586	7.47438	7.4747325	-0.0011275
2021-06-28 15:15:00	7.47586	7.474541	7.4747325	-0.0011275
2021-06-28 15:20:00	7.47585	7.474701	7.4747225	-0.0011275
2021-06-28 15:25:00	7.47585	7.474862	7.4747225	-0.0011275
2021-06-28 15:30:00	7.47416	7.474855	7.4730325	-0.0011275
2021-06-28 15:35:00	7.47417	7.47485	7.4730425	-0.0011275
2021-06-28 15:40:00	7.47421	7.47485	7.4730825	-0.0011275
2021-06-28 15:45:00	7.47422	7.474853	7.4730925	-0.0011275
2021-06-28 15:50:00	7.47592	7.475027	7.4747925	-0.0011275
2021-06-28 15:55:00	7.47422	7.475032	7.4730925	-0.0011275
2021-06-28 16:00:00	7.47591	7.475037	7.4747825	-0.0011275
2021-06-28 16:05:00	7.4759	7.475041	7.4747725	-0.0011275
2021-06-28 16:10:00	7.47589	7.475045	7.4747625	-0.0011275
2021-06-28 16:15:00	7.47588	7.475048	7.4747525	-0.0011275
2021-06-28 16:20:00	7.47418	7.47505	7.4730525	-0.0011275
2021-06-28 16:25:00	7.47587	7.47522	7.4747425	-0.0011275
2021-06-28 16:30:00	7.47586	7.475385	7.4747325	-0.0011275
2021-06-28 16:35:00	7.47586	7.475549	7.4747325	-0.0011275
2021-06-28 16:40:00	7.47585	7.475542	7.4747225	-0.0011275
2021-06-28 16:45:00	7.47585	7.475705	7.4747225	-0.0011275
2021-06-28 16:50:00	7.47585	7.475699	7.4747225	-0.0011275
2021-06-28 16:55:00	7.47584	7.475693	7.4747125	-0.0011275
2021-06-28 17:00:00	7.47584	7.475688	7.4747125	-0.0011275
2021-06-28 17:05:00	7.47584	7.475684	7.4747125	-0.0011275
2021-06-28 17:10:00	7.47584	7.47585	7.4747125	-0.0011275
2021-06-28 17:15:00	7.47753	7.476016	7.4764025	-0.0011275
2021-06-28 17:20:00	7.47584	7.476014	7.4747125	-0.0011275
2021-06-28 17:25:00	7.47584	7.476012	7.4747125	-0.0011275
2021-06-28 17:30:00	7.47584	7.476011	7.4747125	-0.0011275
2021-06-28 17:35:00	7.47753	7.476179	7.4764025	-0.0011275
2021-06-28 17:40:00	7.47753	7.476347	7.4764025	-0.0011275
2021-06-28 17:45:00	7.47584	7.476347	7.4747125	-0.0011275
2021-06-28 17:50:00	7.47756	7.476519	7.4764325	-0.0011275
2021-06-28 17:55:00	7.47758	7.476693	7.4764525	-0.0011275
2021-06-28 18:00:00	7.4776	7.476869	7.4764725	-0.0011275
2021-06-28 18:05:00	7.47761	7.476877	7.4764825	-0.0011275
2021-06-28 18:10:00	7.47761	7.477054	7.4764825	-0.0011275
2021-06-28 18:15:00	7.4776	7.47723	7.4764725	-0.0011275
2021-06-28 18:20:00	7.47758	7.477404	7.4764525	-0.0011275
2021-06-28 18:25:00	7.47758	7.477409	7.4764525	-0.0011275
2021-06-28 18:30:00	7.47757	7.477413	7.4764425	-0.0011275
2021-06-28 18:35:00	7.47925	7.477754	7.4781225	-0.0011275
2021-06-28 18:40:00	7.47756	7.477754	7.4764325	-0.0011275
2021-06-28 18:45:00	7.47924	7.47792	7.4781125	-0.0011275
2021-06-28 18:50:00	7.47924	7.478084	7.4781125	-0.0011275
2021-06-28 18:55:00	7.47754	7.478077	7.4764125	-0.0011275
2021-06-28 19:00:00	7.47923	7.478239	7.4781025	-0.0011275
2021-06-28 19:05:00	7.47753	7.478232	7.4764025	-0.0011275
2021-06-28 19:10:00	7.47923	7.478397	7.4781025	-0.0011275
2021-06-28 19:15:00	7.47753	7.478392	7.4764025	-0.0011275
2021-06-28 19:20:00	7.47923	7.478558	7.4781025	-0.0011275
2021-06-28 19:25:00	7.48092	7.478725	7.4797925	-0.0011275
2021-06-28 19:30:00	7.47923	7.478892	7.4781025	-0.0011275
2021-06-28 19:35:00	7.47923	7.478891	7.4781025	-0.0011275
2021-06-28 19:40:00	7.47924	7.478891	7.4781125	-0.0011275
2021-06-28 19:45:00	7.48095	7.479232	7.4798225	-0.0011275
2021-06-28 19:50:00	7.48098	7.479407	7.4798525	-0.0011275
2021-06-28 19:55:00	7.48099	7.479753	7.4798625	-0.0011275
2021-06-28 20:00:00	7.481	7.47993	7.4798725	-0.0011275
2021-06-28 20:05:00	7.48102	7.480279	7.4798925	-0.0011275
2021-06-28 20:10:00	7.48104	7.48046	7.4799125	-0.0011275
2021-06-28 20:15:00	7.48106	7.480474	7.4799325	-0.0011275
2021-06-28 20:20:00	7.48108	7.480659	7.4799525	-0.0011275
2021-06-28 20:25:00	7.48109	7.480845	7.4799625	-0.0011275
2021-06-28 20:30:00	7.48108	7.481029	7.4799525	-0.0011275
2021-06-28 20:35:00	7.48106	7.48104	7.4799325	-0.0011275
2021-06-28 20:40:00	7.47935	7.480877	7.4782225	-0.0011275
2021-06-28 20:45:00	7.48101	7.480879	7.4798825	-0.0011275
2021-06-28 20:50:00	7.481	7.480879	7.4798725	-0.0011275
2021-06-28 20:55:00	7.48098	7.480875	7.4798525	-0.0011275
2021-06-28 21:00:00	7.48096	7.480867	7.4798325	-0.0011275
2021-06-28 21:05:00	7.48095	7.480856	7.4798225	-0.0011275
2021-06-28 21:10:00	7.48095	7.480843	7.4798225	-0.0011275
2021-06-28 21:15:00	7.48094	7.480828	7.4798125	-0.0011275
2021-06-28 21:20:00	7.48093	7.480813	7.4798025	-0.0011275
2021-06-28 21:25:00	7.48093	7.4808	7.4798025	-0.0011275
2021-06-28 21:30:00	7.48092	7.480957	7.4797925	-0.0011275
2021-06-28 21:35:00	7.48092	7.480948	7.4797925	-0.0011275
2021-06-28 21:40:00	7.48092	7.48094	7.4797925	-0.0011275
2021-06-28 21:45:00	7.48092	7.480934	7.4797925	-0.0011275
2021-06-28 21:50:00	7.48092	7.48093	7.4797925	-0.0011275
2021-06-28 21:55:00	7.48092	7.480927	7.4797925	-0.0011275
2021-06-28 22:00:00	7.48092	7.480924	7.4797925	-0.0011275
2021-06-28 22:05:00	7.48092	7.480922	7.4797925	-0.0011275
2021-06-28 22:10:00	7.48092	7.480921	7.4797925	-0.0011275
2021-06-28 22:15:00	7.48095	7.480923	7.4798225	-0.0011275
2021-06-28 22:20:00	7.48097	7.480928	7.4798425	-0.0011275
2021-06-28 22:25:00	7.48099	7.480935	7.4798625	-0.0011275
2021-06-28 22:30:00	7.48099	7.480942	7.4798625	-0.0011275
2021-06-28 22:35:00	7.48099	7.480949	7.4798625	-0.0011275
2021-06-28 22:40:00	7.48098	7.480955	7.4798525	-0.0011275
2021-06-28 22:45:00	7.48097	7.48096	7.4798425	-0.0011275
2021-06-28 22:50:00	7.48096	7.480964	7.4798325	-0.0011275
2021-06-28 22:55:00	7.48095	7.480967	7.4798225	-0.0011275
2021-06-28 23:00:00	7.48095	7.48097	7.4798225	-0.0011275
2021-06-28 23:05:00	7.48094	7.480969	7.4798125	-0.0011275
2021-06-28 23:10:00	7.48094	7.480966	7.4798125	-0.0011275
2021-06-28 23:15:00	7.48093	7.48096	7.4798025	-0.0011275
2021-06-28 23:20:00	7.48093	7.480954	7.4798025	-0.0011275
2021-06-28 23:25:00	7.48092	7.480947	7.4797925	-0.0011275
2021-06-28 23:30:00	7.48092	7.480941	7.4797925	-0.0011275
2021-06-28 23:35:00	7.48092	7.480936	7.4797925	-0.0011275
2021-06-28 23:40:00	7.48092	7.480932	7.4797925	-0.0011275
2021-06-28 23:45:00	7.48092	7.480929	7.4797925	-0.0011275
2021-06-28 23:50:00	7.48095	7.480929	7.4798225	-0.0011275
2021-06-28 23:55:00	7.48097	7.480932	7.4798425	-0.0011275
2021-06-29 00:00:00	7.48099	7.480937	7.4798625	-0.0011275
2021-06-29 00:05:00	7.48099	7.480943	7.4798625	-0.0011275
2021-06-29 00:10:00	7.48099	7.480949	7.4798625	-0.0011275
2021-06-29 00:15:00	7.48098	7.480955	7.4798525	-0.0011275
2021-06-29 00:20:00	7.48097	7.48096	7.4798425	-0.0011275
2021-06-29 00:25:00	7.48096	7.480964	7.4798325	-0.0011275
2021-06-29 00:30:00	7.48265	7.481137	7.4815225	-0.0011275
2021-06-29 00:35:00	7.48264	7.481309	7.4815125	-0.0011275
2021-06-29 00:40:00	7.48094	7.481308	7.4798125	-0.0011275
2021-06-29 00:45:00	7.48263	7.481474	7.4815025	-0.0011275
2021-06-29 00:50:00	7.48093	7.481468	7.4798025	-0.0011275
2021-06-29 00:55:00	7.48094	7.481463	7.4798125	-0.0011275
2021-06-29 01:00:00	7.48096	7.48146	7.4798325	-0.0011275
2021-06-29 01:05:00	7.48098	7.48146	7.4798525	-0.0011275
2021-06-29 01:10:00	7.48268	7.481631	7.4815525	-0.0011275
2021-06-29 01:15:00	7.48268	7.481803	7.4815525	-0.0011275
2021-06-29 01:20:00	7.48268	7.481806	7.4815525	-0.0011275
2021-06-29 01:25:00	7.48267	7.481809	7.4815425	-0.0011275
2021-06-29 01:30:00	7.48266	7.481981	7.4815325	-0.0011275
2021-06-29 01:35:00	7.48265	7.481983	7.4815225	-0.0011275
2021-06-29 01:40:00	7.48264	7.482154	7.4815125	-0.0011275
2021-06-29 01:45:00	7.48264	7.482324	7.4815125	-0.0011275
2021-06-29 01:50:00	7.48263	7.482491	7.4815025	-0.0011275
2021-06-29 01:55:00	7.48262	7.482655	7.4814925	-0.0011275
2021-06-29 02:00:00	7.48262	7.482649	7.4814925	-0.0011275
2021-06-29 02:05:00	7.48261	7.482642	7.4814825	-0.0011275
2021-06-29 02:10:00	7.48261	7.482635	7.4814825	-0.0011275
2021-06-29 02:15:00	7.48261	7.482629	7.4814825	-0.0011275
2021-06-29 02:20:00	7.48261	7.482624	7.4814825	-0.0011275
2021-06-29 02:25:00	7.48265	7.482624	7.4815225	-0.0011275
2021-06-29 02:30:00	7.4827	7.48263	7.4815725	-0.0011275
2021-06-29 02:35:00	7.48443	7.482809	7.4833025	-0.0011275
2021-06-29 02:40:00	7.48276	7.482822	7.4816325	-0.0011275
2021-06-29 02:45:00	7.48276	7.482836	7.4816325	-0.0011275
2021-06-29 02:50:00	7.48443	7.483017	7.4833025	-0.0011275
2021-06-29 02:55:00	7.48442	7.483198	7.4832925	-0.0011275
2021-06-29 03:00:00	7.4844	7.483377	7.4832725	-0.0011275
2021-06-29 03:05:00	7.48438	7.483554	7.4832525	-0.0011275
2021-06-29 03:10:00	7.48437	7.48373	7.4832425	-0.0011275
2021-06-29 03:15:00	7.48266	7.483731	7.4815325	-0.0011275
2021-06-29 03:20:00	7.48602	7.484063	7.4848925	-0.0011275
2021-06-29 03:25:00	7.48433	7.484053	7.4832025	-0.0011275
2021-06-29 03:30:00	7.48432	7.484209	7.4831925	-0.0011275
2021-06-29 03:35:00	7.48431	7.484364	7.4831825	-0.0011275
2021-06-29 03:40:00	7.48769	7.48469	7.4865625	-0.0011275
2021-06-29 03:45:00	7.48431	7.484679	7.4831825	-0.0011275
2021-06-29 03:50:00	7.486	7.484839	7.4848725	-0.0011275
2021-06-29 03:55:00	7.486	7.485001	7.4848725	-0.0011275
2021-06-29 04:00:00	7.486	7.485164	7.4848725	-0.0011275
2021-06-29 04:05:00	7.48768	7.485666	7.4865525	-0.0011275
2021-06-29 04:10:00	7.486	7.485664	7.4848725	-0.0011275
2021-06-29 04:15:00	7.48768	7.485999	7.4865525	-0.0011275
2021-06-29 04:20:00	7.48768	7.486335	7.4865525	-0.0011275
2021-06-29 04:25:00	7.486	7.486504	7.4848725	-0.0011275
2021-06-29 04:30:00	7.48768	7.486503	7.4865525	-0.0011275
2021-06-29 04:35:00	7.486	7.486672	7.4848725	-0.0011275
2021-06-29 04:40:00	7.48768	7.48684	7.4865525	-0.0011275
2021-06-29 04:45:00	7.48768	7.487008	7.4865525	-0.0011275
2021-06-29 04:50:00	7.48768	7.487176	7.4865525	-0.0011275
2021-06-29 04:55:00	7.48768	7.487176	7.4865525	-0.0011275
2021-06-29 05:00:00	7.48768	7.487344	7.4865525	-0.0011275
2021-06-29 05:05:00	7.486	7.487176	7.4848725	-0.0011275
2021-06-29 05:10:00	7.48768	7.487176	7.4865525	-0.0011275
2021-06-29 05:15:00	7.48768	7.487344	7.4865525	-0.0011275
2021-06-29 05:20:00	7.48768	7.487344	7.4865525	-0.0011275
2021-06-29 05:25:00	7.48768	7.487512	7.4865525	-0.0011275
2021-06-29 05:30:00	7.48768	7.487512	7.4865525	-0.0011275
2021-06-29 05:35:00	7.48768	7.487512	7.4865525	-0.0011275
2021-06-29 05:40:00	7.48768	7.487512	7.4865525	-0.0011275
2021-06-29 05:45:00	7.48768	7.487512	7.4865525	-0.0011275
2021-06-29 05:50:00	7.48768	7.487512	7.4865525	-0.0011275
2021-06-29 05:55:00	7.49446	7.488358	7.4933325	-0.0011275
2021-06-29 06:00:00	7.51476	7.491066	7.5136325	-0.0011275
2021-06-29 06:05:00	7.51476	7.493774	7.5136325	-0.0011275
2021-06-29 06:10:00	7.51476	7.496482	7.5136325	-0.0011275
2021-06-29 06:15:00	7.50798	7.498512	7.5068525	-0.0011275
2021-06-29 06:20:00	7.50798	7.500542	7.5068525	-0.0011275
2021-06-29 06:25:00	7.50798	7.502572	7.5068525	-0.0011275
2021-06-29 06:30:00	7.50291	7.504095	7.5017825	-0.0011275
2021-06-29 06:35:00	7.50291	7.505618	7.5017825	-0.0011275
2021-06-29 06:40:00	7.50291	7.507141	7.5017825	-0.0011275
2021-06-29 06:45:00	7.49446	7.507141	7.4933325	-0.0011275
2021-06-29 06:50:00	7.48938	7.504603	7.4882525	-0.0011275
2021-06-29 06:55:00	7.49614	7.502741	7.4950125	-0.0011275
2021-06-29 07:00:00	7.49446	7.500711	7.4933325	-0.0011275
2021-06-29 07:05:00	7.48261	7.498174	7.4814825	-0.0011275
2021-06-29 07:10:00	7.49446	7.496822	7.4933325	-0.0011275
2021-06-29 07:15:00	7.49446	7.49547	7.4933325	-0.0011275
2021-06-29 07:20:00	7.48768	7.493947	7.4865525	-0.0011275
2021-06-29 07:25:00	7.49107	7.492763	7.4899425	-0.0011275
2021-06-29 07:30:00	7.49446	7.491918	7.4933325	-0.0011275
2021-06-29 07:35:00	7.49955	7.492427	7.4984225	-0.0011275
2021-06-29 07:40:00	7.50127	7.493616	7.5001425	-0.0011275
2021-06-29 07:45:00	7.50129	7.494131	7.5001625	-0.0011275
2021-06-29 07:50:00	7.49622	7.494307	7.4950925	-0.0011275
2021-06-29 07:55:00	7.49452	7.495498	7.4933925	-0.0011275
2021-06-29 08:00:00	7.49452	7.495504	7.4933925	-0.0011275
2021-06-29 08:05:00	7.48773	7.494831	7.4866025	-0.0011275
2021-06-29 08:10:00	7.48773	7.494836	7.4866025	-0.0011275
2021-06-29 08:15:00	7.48772	7.494501	7.4865925	-0.0011275
2021-06-29 08:20:00	7.4911	7.494165	7.4899725	-0.0011275
2021-06-29 08:25:00	7.4894	7.49315	7.4882725	-0.0011275
2021-06-29 08:30:00	7.49449	7.492472	7.4933625	-0.0011275
2021-06-29 08:35:00	7.49621	7.491964	7.4950825	-0.0011275
2021-06-29 08:40:00	7.49452	7.491794	7.4933925	-0.0011275
2021-06-29 08:45:00	7.49115	7.491457	7.4900225	-0.0011275
2021-06-29 08:50:00	7.48776	7.490781	7.4866325	-0.0011275
2021-06-29 08:55:00	7.48945	7.490953	7.4883225	-0.0011275
2021-06-29 09:00:00	7.49281	7.491461	7.4916825	-0.0011275
2021-06-29 09:05:00	7.48773	7.491462	7.4866025	-0.0011275
2021-06-29 09:10:00	7.48603	7.490955	7.4849025	-0.0011275
2021-06-29 09:15:00	7.48264	7.490279	7.4815125	-0.0011275
2021-06-29 09:20:00	7.48432	7.489262	7.4831925	-0.0011275
2021-06-29 09:25:00	7.48263	7.487904	7.4815025	-0.0011275
2021-06-29 09:30:00	7.48431	7.486883	7.4831825	-0.0011275
2021-06-29 09:35:00	7.49108	7.486876	7.4899525	-0.0011275
2021-06-29 09:40:00	7.48769	7.486869	7.4865625	-0.0011275
2021-06-29 09:45:00	7.48768	7.486692	7.4865525	-0.0011275
2021-06-29 09:50:00	7.48768	7.486179	7.4865525	-0.0011275
2021-06-29 09:55:00	7.48768	7.486174	7.4865525	-0.0011275
2021-06-29 10:00:00	7.48768	7.486339	7.4865525	-0.0011275
2021-06-29 10:05:00	7.48768	7.486843	7.4865525	-0.0011275
2021-06-29 10:10:00	7.48768	7.487179	7.4865525	-0.0011275
2021-06-29 10:15:00	7.48768	7.487684	7.4865525	-0.0011275
2021-06-29 10:20:00	7.48768	7.488021	7.4865525	-0.0011275
2021-06-29 10:25:00	7.48768	7.487681	7.4865525	-0.0011275
2021-06-29 10:30:00	7.48768	7.48768	7.4865525	-0.0011275
2021-06-29 10:35:00	7.48768	7.48768	7.4865525	-0.0011275
2021-06-29 10:40:00	7.48938	7.48785	7.4882525	-0.0011275
2021-06-29 10:45:00	7.48938	7.48802	7.4882525	-0.0011275
2021-06-29 10:50:00	7.48938	7.48819	7.4882525	-0.0011275
2021-06-29 10:55:00	7.48768	7.48819	7.4865525	-0.0011275
2021-06-29 11:00:00	7.48938	7.48836	7.4882525	-0.0011275
2021-06-29 11:05:00	7.48938	7.48853	7.4882525	-0.0011275
2021-06-29 11:10:00	7.48938	7.4887	7.4882525	-0.0011275
2021-06-29 11:15:00	7.48938	7.48887	7.4882525	-0.0011275
2021-06-29 11:20:00	7.48938	7.48904	7.4882525	-0.0011275
2021-06-29 11:25:00	7.48938	7.48921	7.4882525	-0.0011275
2021-06-29 11:30:00	7.48938	7.48921	7.4882525	-0.0011275
2021-06-29 11:35:00	7.49276	7.489548	7.4916325	-0.0011275
2021-06-29 11:40:00	7.49107	7.489717	7.4899425	-0.0011275
2021-06-29 11:45:00	7.49107	7.490056	7.4899425	-0.0011275
2021-06-29 11:50:00	7.48938	7.490056	7.4882525	-0.0011275
2021-06-29 11:55:00	7.49107	7.490225	7.4899425	-0.0011275
2021-06-29 12:00:00	7.49107	7.490394	7.4899425	-0.0011275
2021-06-29 12:05:00	7.48938	7.490394	7.4882525	-0.0011275
2021-06-29 12:10:00	7.48938	7.490394	7.4882525	-0.0011275
2021-06-29 12:15:00	7.48938	7.490394	7.4882525	-0.0011275
2021-06-29 12:20:00	7.48938	7.490394	7.4882525	-0.0011275
2021-06-29 12:25:00	7.48938	7.490056	7.4882525	-0.0011275
2021-06-29 12:30:00	7.48938	7.489887	7.4882525	-0.0011275
2021-06-29 12:35:00	7.48938	7.489718	7.4882525	-0.0011275
2021-06-29 12:40:00	7.49107	7.489887	7.4899425	-0.0011275
2021-06-29 12:45:00	7.48938	7.489718	7.4882525	-0.0011275
2021-06-29 12:50:00	7.49107	7.489718	7.4899425	-0.0011275
2021-06-29 12:55:00	7.49107	7.489887	7.4899425	-0.0011275
2021-06-29 13:00:00	7.49107	7.490056	7.4899425	-0.0011275
2021-06-29 13:05:00	7.48938	7.490056	7.4882525	-0.0011275
2021-06-29 13:10:00	7.49107	7.490225	7.4899425	-0.0011275
2021-06-29 13:15:00	7.49446	7.490733	7.4933325	-0.0011275
2021-06-29 13:20:00	7.49446	7.491241	7.4933325	-0.0011275
2021-06-29 13:25:00	7.49446	7.491749	7.4933325	-0.0011275
2021-06-29 13:30:00	7.49107	7.491749	7.4899425	-0.0011275
2021-06-29 13:35:00	7.48938	7.491749	7.4882525	-0.0011275
2021-06-29 13:40:00	7.49107	7.491749	7.4899425	-0.0011275
2021-06-29 13:45:00	7.48938	7.49158	7.4882525	-0.0011275
2021-06-29 13:50:00	7.48938	7.491411	7.4882525	-0.0011275
2021-06-29 13:55:00	7.48938	7.491411	7.4882525	-0.0011275
2021-06-29 14:00:00	7.49107	7.491411	7.4899425	-0.0011275
2021-06-29 14:05:00	7.48938	7.490903	7.4882525	-0.0011275
2021-06-29 14:10:00	7.49107	7.490564	7.4899425	-0.0011275
2021-06-29 14:15:00	7.49107	7.490225	7.4899425	-0.0011275
2021-06-29 14:20:00	7.49107	7.490225	7.4899425	-0.0011275
2021-06-29 14:25:00	7.49107	7.490394	7.4899425	-0.0011275
2021-06-29 14:30:00	7.49107	7.490394	7.4899425	-0.0011275
2021-06-29 14:35:00	7.49276	7.490732	7.4916325	-0.0011275
2021-06-29 14:40:00	7.49107	7.490901	7.4899425	-0.0011275
2021-06-29 14:45:00	7.48938	7.490901	7.4882525	-0.0011275
2021-06-29 14:50:00	7.49107	7.490901	7.4899425	-0.0011275
2021-06-29 14:55:00	7.49276	7.491239	7.4916325	-0.0011275
2021-06-29 15:00:00	7.49276	7.491408	7.4916325	-0.0011275
2021-06-29 15:05:00	7.49276	7.491577	7.4916325	-0.0011275
2021-06-29 15:10:00	7.4911	7.49158	7.4899725	-0.0011275
2021-06-29 15:15:00	7.4945	7.491923	7.4933725	-0.0011275
2021-06-29 15:20:00	7.49452	7.492268	7.4933925	-0.0011275
2021-06-29 15:25:00	7.49284	7.492276	7.4917125	-0.0011275
2021-06-29 15:30:00	7.49118	7.492287	7.4900525	-0.0011275
2021-06-29 15:35:00	7.49458	7.492807	7.4934525	-0.0011275
2021-06-29 15:40:00	7.49458	7.493158	7.4934525	-0.0011275
2021-06-29 15:45:00	7.49458	7.49334	7.4934525	-0.0011275
2021-06-29 15:50:00	7.49287	7.493351	7.4917425	-0.0011275
2021-06-29 15:55:00	7.49454	7.493529	7.4934125	-0.0011275
2021-06-29 16:00:00	7.49452	7.493871	7.4933925	-0.0011275
2021-06-29 16:05:00	7.49451	7.493872	7.4933825	-0.0011275
2021-06-29 16:10:00	7.4945	7.49387	7.4933725	-0.0011275
2021-06-29 16:15:00	7.49448	7.494034	7.4933525	-0.0011275
2021-06-29 16:20:00	7.49447	7.494363	7.4933425	-0.0011275
2021-06-29 16:25:00	7.49449	7.494354	7.4933625	-0.0011275
2021-06-29 16:30:00	7.49452	7.494348	7.4933925	-0.0011275
2021-06-29 16:35:00	7.49452	7.494342	7.4933925	-0.0011275
2021-06-29 16:40:00	7.49453	7.494508	7.4934025	-0.0011275
2021-06-29 16:45:00	7.49452	7.494506	7.4933925	-0.0011275
2021-06-29 16:50:00	7.49452	7.494506	7.4933925	-0.0011275
2021-06-29 16:55:00	7.49451	7.494506	7.4933825	-0.0011275
2021-06-29 17:00:00	7.49451	7.494507	7.4933825	-0.0011275
2021-06-29 17:05:00	7.49452	7.494511	7.4933925	-0.0011275
2021-06-29 17:10:00	7.49454	7.494518	7.4934125	-0.0011275
2021-06-29 17:15:00	7.49454	7.494523	7.4934125	-0.0011275
2021-06-29 17:20:00	7.49454	7.494525	7.4934125	-0.0011275
2021-06-29 17:25:00	7.49453	7.494526	7.4934025	-0.0011275
2021-06-29 17:30:00	7.49452	7.494525	7.4933925	-0.0011275
2021-06-29 17:35:00	7.49451	7.494524	7.4933825	-0.0011275
2021-06-29 17:40:00	7.4945	7.494522	7.4933725	-0.0011275
2021-06-29 17:45:00	7.49449	7.49452	7.4933625	-0.0011275
2021-06-29 17:50:00	7.49448	7.494517	7.4933525	-0.0011275
2021-06-29 17:55:00	7.49447	7.494512	7.4933425	-0.0011275
2021-06-29 18:00:00	7.49446	7.494504	7.4933325	-0.0011275
2021-06-29 18:05:00	7.49446	7.494496	7.4933325	-0.0011275
2021-06-29 18:10:00	7.49446	7.494488	7.4933325	-0.0011275
2021-06-29 18:15:00	7.49446	7.494481	7.4933325	-0.0011275
2021-06-29 18:20:00	7.49446	7.494475	7.4933325	-0.0011275
2021-06-29 18:25:00	7.49446	7.49447	7.4933325	-0.0011275
2021-06-29 18:30:00	7.49446	7.494466	7.4933325	-0.0011275
2021-06-29 18:35:00	7.49446	7.494463	7.4933325	-0.0011275
2021-06-29 18:40:00	7.49446	7.494461	7.4933325	-0.0011275
2021-06-29 18:45:00	7.49446	7.49446	7.4933325	-0.0011275
2021-06-29 18:50:00	7.49446	7.49446	7.4933325	-0.0011275
2021-06-29 18:55:00	7.49446	7.49446	7.4933325	-0.0011275
2021-06-29 19:00:00	7.49446	7.49446	7.4933325	-0.0011275
2021-06-29 19:05:00	7.49446	7.49446	7.4933325	-0.0011275
2021-06-29 19:10:00	7.49446	7.49446	7.4933325	-0.0011275
2021-06-29 19:15:00	7.49614	7.494628	7.4950125	-0.0011275
2021-06-29 19:20:00	7.49446	7.494628	7.4933325	-0.0011275
2021-06-29 19:25:00	7.49446	7.494628	7.4933325	-0.0011275
2021-06-29 19:30:00	7.49447	7.494629	7.4933425	-0.0011275
2021-06-29 19:35:00	7.4945	7.494633	7.4933725	-0.0011275
2021-06-29 19:40:00	7.49452	7.494639	7.4933925	-0.0011275
2021-06-29 19:45:00	7.49452	7.494645	7.4933925	-0.0011275
2021-06-29 19:50:00	7.49452	7.494651	7.4933925	-0.0011275
2021-06-29 19:55:00	7.49452	7.494657	7.4933925	-0.0011275
2021-06-29 20:00:00	7.49451	7.494662	7.4933825	-0.0011275
2021-06-29 20:05:00	7.49621	7.494669	7.4950825	-0.0011275
2021-06-29 20:10:00	7.49624	7.494847	7.4951125	-0.0011275
2021-06-29 20:15:00	7.49458	7.494859	7.4934525	-0.0011275
2021-06-29 20:20:00	7.4963	7.495042	7.4951725	-0.0011275
2021-06-29 20:25:00	7.4963	7.495222	7.4951725	-0.0011275
2021-06-29 20:30:00	7.49629	7.495399	7.4951625	-0.0011275
2021-06-29 20:35:00	7.49628	7.495575	7.4951525	-0.0011275
2021-06-29 20:40:00	7.49626	7.495749	7.4951325	-0.0011275
2021-06-29 20:45:00	7.49623	7.49592	7.4951025	-0.0011275
2021-06-29 20:50:00	7.49622	7.496091	7.4950925	-0.0011275
2021-06-29 20:55:00	7.4962	7.49609	7.4950725	-0.0011275
2021-06-29 21:00:00	7.49618	7.496084	7.4950525	-0.0011275
2021-06-29 21:05:00	7.49617	7.496243	7.4950425	-0.0011275
2021-06-29 21:10:00	7.49617	7.49623	7.4950425	-0.0011275
2021-06-29 21:15:00	7.49616	7.496216	7.4950325	-0.0011275
2021-06-29 21:20:00	7.49616	7.496203	7.4950325	-0.0011275
2021-06-29 21:25:00	7.49615	7.49619	7.4950225	-0.0011275
2021-06-29 21:30:00	7.49954	7.496518	7.4984125	-0.0011275
2021-06-29 21:35:00	7.49784	7.496679	7.4967125	-0.0011275
2021-06-29 21:40:00	7.49614	7.496671	7.4950125	-0.0011275
2021-06-29 21:45:00	7.49614	7.496665	7.4950125	-0.0011275
2021-06-29 21:50:00	7.49614	7.496661	7.4950125	-0.0011275
2021-06-29 21:55:00	7.49614	7.496658	7.4950125	-0.0011275
2021-06-29 22:00:00	7.49614	7.496655	7.4950125	-0.0011275
2021-06-29 22:05:00	7.49614	7.496653	7.4950125	-0.0011275
2021-06-29 22:10:00	7.49614	7.496651	7.4950125	-0.0011275
2021-06-29 22:15:00	7.49783	7.496819	7.4967025	-0.0011275
2021-06-29 22:20:00	7.49783	7.496648	7.4967025	-0.0011275
2021-06-29 22:25:00	7.49783	7.496647	7.4967025	-0.0011275
2021-06-29 22:30:00	7.49783	7.496816	7.4967025	-0.0011275
2021-06-29 22:35:00	7.49953	7.497155	7.4984025	-0.0011275
2021-06-29 22:40:00	7.49955	7.497496	7.4984225	-0.0011275
2021-06-29 22:45:00	7.49789	7.497671	7.4967625	-0.0011275
2021-06-29 22:50:00	7.4979	7.497847	7.4967725	-0.0011275
2021-06-29 22:55:00	7.49791	7.498024	7.4967825	-0.0011275
2021-06-29 23:00:00	7.49622	7.498032	7.4950925	-0.0011275
2021-06-29 23:05:00	7.4979	7.498039	7.4967725	-0.0011275
2021-06-29 23:10:00	7.49958	7.498214	7.4984525	-0.0011275
2021-06-29 23:15:00	7.49788	7.498219	7.4967525	-0.0011275
2021-06-29 23:20:00	7.49956	7.498392	7.4984325	-0.0011275
2021-06-29 23:25:00	7.49955	7.498394	7.4984225	-0.0011275
2021-06-29 23:30:00	7.49786	7.498225	7.4967325	-0.0011275
2021-06-29 23:35:00	7.49785	7.498221	7.4967225	-0.0011275
2021-06-29 23:40:00	7.50123	7.498554	7.5001025	-0.0011275
2021-06-29 23:45:00	7.50123	7.498886	7.5001025	-0.0011275
2021-06-29 23:50:00	7.49954	7.499218	7.4984125	-0.0011275
2021-06-29 23:55:00	7.50122	7.49955	7.5000925	-0.0011275
2021-06-30 00:00:00	7.49953	7.499545	7.4984025	-0.0011275
2021-06-30 00:05:00	7.50122	7.499879	7.5000925	-0.0011275
2021-06-30 00:10:00	7.50122	7.500045	7.5000925	-0.0011275
2021-06-30 00:15:00	7.50122	7.500212	7.5000925	-0.0011275
2021-06-30 00:20:00	7.49955	7.500381	7.4984225	-0.0011275
2021-06-30 00:25:00	7.49958	7.500554	7.4984525	-0.0011275
2021-06-30 00:30:00	7.4996	7.500391	7.4984725	-0.0011275
2021-06-30 00:35:00	7.50129	7.500397	7.5001625	-0.0011275
2021-06-30 00:40:00	7.50129	7.500572	7.5001625	-0.0011275
2021-06-30 00:45:00	7.50128	7.500578	7.5001525	-0.0011275
2021-06-30 00:50:00	7.50127	7.500752	7.5001425	-0.0011275
2021-06-30 00:55:00	7.50126	7.500756	7.5001325	-0.0011275
2021-06-30 01:00:00	7.50125	7.500759	7.5001225	-0.0011275
2021-06-30 01:05:00	7.50125	7.500762	7.5001225	-0.0011275
2021-06-30 01:10:00	7.50124	7.500931	7.5001125	-0.0011275
2021-06-30 01:15:00	7.50124	7.501097	7.5001125	-0.0011275
2021-06-30 01:20:00	7.50123	7.50126	7.5001025	-0.0011275
2021-06-30 01:25:00	7.50123	7.501254	7.5001025	-0.0011275
2021-06-30 01:30:00	7.50122	7.501247	7.5000925	-0.0011275
2021-06-30 01:35:00	7.50122	7.501241	7.5000925	-0.0011275
2021-06-30 01:40:00	7.50122	7.501236	7.5000925	-0.0011275
2021-06-30 01:45:00	7.50122	7.501232	7.5000925	-0.0011275
2021-06-30 01:50:00	7.50122	7.501229	7.5000925	-0.0011275
2021-06-30 01:55:00	7.50122	7.501226	7.5000925	-0.0011275
2021-06-30 02:00:00	7.50122	7.501224	7.5000925	-0.0011275
2021-06-30 02:05:00	7.50122	7.501222	7.5000925	-0.0011275
2021-06-30 02:10:00	7.50122	7.501221	7.5000925	-0.0011275
2021-06-30 02:15:00	7.50122	7.50122	7.5000925	-0.0011275
2021-06-30 02:20:00	7.50122	7.50122	7.5000925	-0.0011275
2021-06-30 02:25:00	7.50122	7.50122	7.5000925	-0.0011275
2021-06-30 02:30:00	7.50122	7.50122	7.5000925	-0.0011275
2021-06-30 02:35:00	7.50122	7.50122	7.5000925	-0.0011275
2021-06-30 02:40:00	7.50122	7.50122	7.5000925	-0.0011275
2021-06-30 02:45:00	7.50123	7.501221	7.5001025	-0.0011275
2021-06-30 02:50:00	7.50125	7.501224	7.5001225	-0.0011275
2021-06-30 02:55:00	7.50128	7.50123	7.5001525	-0.0011275
2021-06-30 03:00:00	7.50131	7.501239	7.5001825	-0.0011275
2021-06-30 03:05:00	7.50134	7.501251	7.5002125	-0.0011275
2021-06-30 03:10:00	7.50136	7.501265	7.5002325	-0.0011275
2021-06-30 03:15:00	7.50136	7.501279	7.5002325	-0.0011275
2021-06-30 03:20:00	7.50134	7.501291	7.5002125	-0.0011275
2021-06-30 03:25:00	7.50132	7.501301	7.5001925	-0.0011275
2021-06-30 03:30:00	7.50131	7.50131	7.5001825	-0.0011275
2021-06-30 03:35:00	7.50129	7.501316	7.5001625	-0.0011275
2021-06-30 03:40:00	7.50296	7.501487	7.5018325	-0.0011275
2021-06-30 03:45:00	7.50126	7.501485	7.5001325	-0.0011275
2021-06-30 03:50:00	7.50294	7.501648	7.5018125	-0.0011275
2021-06-30 03:55:00	7.50125	7.501639	7.5001225	-0.0011275
2021-06-30 04:00:00	7.50124	7.501627	7.5001125	-0.0011275
2021-06-30 04:05:00	7.50123	7.501614	7.5001025	-0.0011275
2021-06-30 04:10:00	7.50123	7.501603	7.5001025	-0.0011275
2021-06-30 04:15:00	7.50122	7.501593	7.5000925	-0.0011275
2021-06-30 04:20:00	7.50122	7.501584	7.5000925	-0.0011275
2021-06-30 04:25:00	7.50291	7.501746	7.5017825	-0.0011275
2021-06-30 04:30:00	7.50291	7.501741	7.5017825	-0.0011275
2021-06-30 04:35:00	7.50122	7.501737	7.5000925	-0.0011275
2021-06-30 04:40:00	7.50122	7.501565	7.5000925	-0.0011275
2021-06-30 04:45:00	7.50122	7.501562	7.5000925	-0.0011275
2021-06-30 04:50:00	7.50122	7.50156	7.5000925	-0.0011275
2021-06-30 04:55:00	7.50291	7.501728	7.5017825	-0.0011275
2021-06-30 05:00:00	7.50291	7.501896	7.5017825	-0.0011275
2021-06-30 05:05:00	7.50291	7.502065	7.5017825	-0.0011275
2021-06-30 05:10:00	7.50293	7.502236	7.5018025	-0.0011275
2021-06-30 05:15:00	7.50296	7.502241	7.5018325	-0.0011275
2021-06-30 05:20:00	7.50298	7.502248	7.5018525	-0.0011275
2021-06-30 05:25:00	7.50129	7.502255	7.5001625	-0.0011275
2021-06-30 05:30:00	7.50298	7.502431	7.5018525	-0.0011275
2021-06-30 05:35:00	7.50805	7.503114	7.5069225	-0.0011275
2021-06-30 05:40:00	7.52834	7.505826	7.5272125	-0.0011275
2021-06-30 05:45:00	7.53341	7.508876	7.5322825	-0.0011275
2021-06-30 05:50:00	7.53509	7.512094	7.5339625	-0.0011275
2021-06-30 05:55:00	7.51648	7.513451	7.5153525	-0.0011275
2021-06-30 06:00:00	7.50632	7.51379	7.5051925	-0.0011275
2021-06-30 06:05:00	7.50124	7.513618	7.5001125	-0.0011275
2021-06-30 06:10:00	7.50123	7.513443	7.5001025	-0.0011275
2021-06-30 06:15:00	7.50123	7.513437	7.5001025	-0.0011275
2021-06-30 06:20:00	7.50122	7.513261	7.5000925	-0.0011275
2021-06-30 06:25:00	7.50122	7.512578	7.5000925	-0.0011275
2021-06-30 06:30:00	7.50122	7.509866	7.5000925	-0.0011275
2021-06-30 06:35:00	7.50122	7.506647	7.5000925	-0.0011275
2021-06-30 06:40:00	7.50291	7.503429	7.5017825	-0.0011275
2021-06-30 06:45:00	7.50291	7.502072	7.5017825	-0.0011275
2021-06-30 06:50:00	7.50122	7.501562	7.5000925	-0.0011275
2021-06-30 06:55:00	7.50122	7.50156	7.5000925	-0.0011275
2021-06-30 07:00:00	7.50291	7.501728	7.5017825	-0.0011275
2021-06-30 07:05:00	7.50291	7.501896	7.5017825	-0.0011275
2021-06-30 07:10:00	7.50291	7.502065	7.5017825	-0.0011275
2021-06-30 07:15:00	7.50122	7.502065	7.5000925	-0.0011275
2021-06-30 07:20:00	7.50291	7.502234	7.5017825	-0.0011275
2021-06-30 07:25:00	7.50291	7.502403	7.5017825	-0.0011275
2021-06-30 07:30:00	7.50461	7.502573	7.5034825	-0.0011275
2021-06-30 07:35:00	7.52152	7.504434	7.5203925	-0.0011275
2021-06-30 07:40:00	7.50968	7.50528	7.5085525	-0.0011275
2021-06-30 07:45:00	7.50798	7.505956	7.5068525	-0.0011275
2021-06-30 07:50:00	7.50461	7.506126	7.5034825	-0.0011275
2021-06-30 07:55:00	7.50291	7.506126	7.5017825	-0.0011275
2021-06-30 08:00:00	7.50798	7.506633	7.5068525	-0.0011275
2021-06-30 08:05:00	7.52152	7.508663	7.5203925	-0.0011275
2021-06-30 08:10:00	7.52829	7.511201	7.5271625	-0.0011275
2021-06-30 08:15:00	7.52829	7.513739	7.5271625	-0.0011275
2021-06-30 08:20:00	7.52829	7.516107	7.5271625	-0.0011275
2021-06-30 08:25:00	7.52321	7.516276	7.5220825	-0.0011275
2021-06-30 08:30:00	7.51816	7.517124	7.5170325	-0.0011275
2021-06-30 08:35:00	7.52834	7.51916	7.5272125	-0.0011275
2021-06-30 08:40:00	7.52835	7.521534	7.5272225	-0.0011275
2021-06-30 08:45:00	7.52836	7.524079	7.5272325	-0.0011275
2021-06-30 08:50:00	7.52836	7.526117	7.5272325	-0.0011275
2021-06-30 08:55:00	7.52497	7.526462	7.5238425	-0.0011275
2021-06-30 09:00:00	7.52834	7.526467	7.5272125	-0.0011275
2021-06-30 09:05:00	7.52495	7.526133	7.5238225	-0.0011275
2021-06-30 09:10:00	7.52155	7.525459	7.5204225	-0.0011275
2021-06-30 09:15:00	7.52493	7.525631	7.5238025	-0.0011275
2021-06-30 09:20:00	7.52154	7.525969	7.5204125	-0.0011275
2021-06-30 09:25:00	7.50803	7.523938	7.5069025	-0.0011275
2021-06-30 09:30:00	7.50128	7.521231	7.5001525	-0.0011275
2021-06-30 09:35:00	7.49622	7.518017	7.4950925	-0.0011275
2021-06-30 09:40:00	7.49623	7.514804	7.4951025	-0.0011275
2021-06-30 09:45:00	7.49624	7.511931	7.4951125	-0.0011275
2021-06-30 09:50:00	7.49626	7.508723	7.4951325	-0.0011275
2021-06-30 09:55:00	7.49799	7.506027	7.4968625	-0.0011275
2021-06-30 10:00:00	7.4997	7.503842	7.4985725	-0.0011275
2021-06-30 10:05:00	7.50142	7.501491	7.5002925	-0.0011275
2021-06-30 10:10:00	7.50144	7.499481	7.5003125	-0.0011275
2021-06-30 10:15:00	7.50144	7.498822	7.5003125	-0.0011275
2021-06-30 10:20:00	7.50312	7.499006	7.5019925	-0.0011275
2021-06-30 10:25:00	7.50309	7.499693	7.5019625	-0.0011275
2021-06-30 10:30:00	7.50308	7.500378	7.5019525	-0.0011275
2021-06-30 10:35:00	7.50308	7.501062	7.5019525	-0.0011275
2021-06-30 10:40:00	7.50477	7.501913	7.5036425	-0.0011275
2021-06-30 10:45:00	7.50475	7.502589	7.5036225	-0.0011275
2021-06-30 10:50:00	7.50473	7.503092	7.5036025	-0.0011275
2021-06-30 10:55:00	7.50471	7.503421	7.5035825	-0.0011275
2021-06-30 11:00:00	7.50469	7.503746	7.5035625	-0.0011275
2021-06-30 11:05:00	7.50467	7.504069	7.5035425	-0.0011275
2021-06-30 11:10:00	7.50466	7.504223	7.5035325	-0.0011275
2021-06-30 11:15:00	7.50633	7.504547	7.5052025	-0.0011275
2021-06-30 11:20:00	7.50633	7.504872	7.5052025	-0.0011275
2021-06-30 11:25:00	7.50632	7.505196	7.5051925	-0.0011275
2021-06-30 11:30:00	7.50631	7.50535	7.5051825	-0.0011275
2021-06-30 11:35:00	7.50799	7.505674	7.5068625	-0.0011275
2021-06-30 11:40:00	7.50799	7.506	7.5068625	-0.0011275
2021-06-30 11:45:00	7.50802	7.506331	7.5068925	-0.0011275
2021-06-30 11:50:00	7.50808	7.50667	7.5069525	-0.0011275
2021-06-30 11:55:00	7.50812	7.507015	7.5069925	-0.0011275
2021-06-30 12:00:00	7.50814	7.507363	7.5070125	-0.0011275
2021-06-30 12:05:00	7.50814	7.507544	7.5070125	-0.0011275
2021-06-30 12:10:00	7.50812	7.507723	7.5069925	-0.0011275
2021-06-30 12:15:00	7.50811	7.507902	7.5069825	-0.0011275
2021-06-30 12:20:00	7.50812	7.508083	7.5069925	-0.0011275
2021-06-30 12:25:00	7.50813	7.508097	7.5070025	-0.0011275
2021-06-30 12:30:00	7.50812	7.50811	7.5069925	-0.0011275
2021-06-30 12:35:00	7.50811	7.508119	7.5069825	-0.0011275
2021-06-30 12:40:00	7.5081	7.508121	7.5069725	-0.0011275
2021-06-30 12:45:00	7.50808	7.508117	7.5069525	-0.0011275
2021-06-30 12:50:00	7.50805	7.508108	7.5069225	-0.0011275
2021-06-30 12:55:00	7.50804	7.508098	7.5069125	-0.0011275
2021-06-30 13:00:00	7.50803	7.508089	7.5069025	-0.0011275
2021-06-30 13:05:00	7.50802	7.50808	7.5068925	-0.0011275
2021-06-30 13:10:00	7.5097	7.508238	7.5085725	-0.0011275
2021-06-30 13:15:00	7.508	7.508225	7.5068725	-0.0011275
2021-06-30 13:20:00	7.508	7.508213	7.5068725	-0.0011275
2021-06-30 13:25:00	7.50799	7.508201	7.5068625	-0.0011275
2021-06-30 13:30:00	7.50799	7.50819	7.5068625	-0.0011275
2021-06-30 13:35:00	7.50798	7.50818	7.5068525	-0.0011275
2021-06-30 13:40:00	7.50798	7.508173	7.5068525	-0.0011275
2021-06-30 13:45:00	7.50798	7.508167	7.5068525	-0.0011275
2021-06-30 13:50:00	7.50798	7.508162	7.5068525	-0.0011275
2021-06-30 13:55:00	7.50798	7.508158	7.5068525	-0.0011275
2021-06-30 14:00:00	7.50798	7.507986	7.5068525	-0.0011275
2021-06-30 14:05:00	7.50798	7.507984	7.5068525	-0.0011275
2021-06-30 14:10:00	7.50798	7.507982	7.5068525	-0.0011275
2021-06-30 14:15:00	7.50798	7.507981	7.5068525	-0.0011275
2021-06-30 14:20:00	7.50798	7.50798	7.5068525	-0.0011275
2021-06-30 14:25:00	7.50798	7.50798	7.5068525	-0.0011275
2021-06-30 14:30:00	7.50798	7.50798	7.5068525	-0.0011275
2021-06-30 14:35:00	7.50798	7.50798	7.5068525	-0.0011275
2021-06-30 14:40:00	7.50798	7.50798	7.5068525	-0.0011275
2021-06-30 14:45:00	7.50798	7.50798	7.5068525	-0.0011275
2021-06-30 14:50:00	7.50798	7.50798	7.5068525	-0.0011275
2021-06-30 14:55:00	7.50798	7.50798	7.5068525	-0.0011275
2021-06-30 15:00:00	7.50798	7.50798	7.5068525	-0.0011275
2021-06-30 15:05:00	7.50798	7.50798	7.5068525	-0.0011275
2021-06-30 15:10:00	7.50798	7.50798	7.5068525	-0.0011275
2021-06-30 15:15:00	7.50798	7.50798	7.5068525	-0.0011275
2021-06-30 15:20:00	7.50968	7.50815	7.5085525	-0.0011275
2021-06-30 15:25:00	7.50798	7.50815	7.5068525	-0.0011275
2021-06-30 15:30:00	7.50968	7.50832	7.5085525	-0.0011275
2021-06-30 15:35:00	7.50798	7.50832	7.5068525	-0.0011275
2021-06-30 15:40:00	7.50798	7.50832	7.5068525	-0.0011275
2021-06-30 15:45:00	7.50798	7.50832	7.5068525	-0.0011275
2021-06-30 15:50:00	7.50968	7.50849	7.5085525	-0.0011275
2021-06-30 15:55:00	7.50968	7.50866	7.5085525	-0.0011275
2021-06-30 16:00:00	7.50798	7.50866	7.5068525	-0.0011275
2021-06-30 16:05:00	7.50798	7.50866	7.5068525	-0.0011275
2021-06-30 16:10:00	7.50798	7.50849	7.5068525	-0.0011275
2021-06-30 16:15:00	7.50798	7.50849	7.5068525	-0.0011275
2021-06-30 16:20:00	7.50968	7.50849	7.5085525	-0.0011275
2021-06-30 16:25:00	7.50798	7.50849	7.5068525	-0.0011275
2021-06-30 16:30:00	7.50968	7.50866	7.5085525	-0.0011275
2021-06-30 16:35:00	7.50798	7.50866	7.5068525	-0.0011275
2021-06-30 16:40:00	7.50798	7.50849	7.5068525	-0.0011275
2021-06-30 16:45:00	7.50798	7.50832	7.5068525	-0.0011275
2021-06-30 16:50:00	7.50798	7.50832	7.5068525	-0.0011275
2021-06-30 16:55:00	7.50798	7.50832	7.5068525	-0.0011275
2021-06-30 17:00:00	7.50798	7.50832	7.5068525	-0.0011275
2021-06-30 17:05:00	7.50798	7.50832	7.5068525	-0.0011275
2021-06-30 17:10:00	7.50798	7.50815	7.5068525	-0.0011275
2021-06-30 17:15:00	7.50798	7.50815	7.5068525	-0.0011275
2021-06-30 17:20:00	7.50968	7.50815	7.5085525	-0.0011275
2021-06-30 17:25:00	7.50798	7.50815	7.5068525	-0.0011275
2021-06-30 17:30:00	7.50798	7.50815	7.5068525	-0.0011275
2021-06-30 17:35:00	7.50798	7.50815	7.5068525	-0.0011275
2021-06-30 17:40:00	7.50798	7.50815	7.5068525	-0.0011275
2021-06-30 17:45:00	7.50798	7.50815	7.5068525	-0.0011275
2021-06-30 17:50:00	7.50798	7.50815	7.5068525	-0.0011275
2021-06-30 17:55:00	7.50798	7.50815	7.5068525	-0.0011275
2021-06-30 18:00:00	7.50798	7.50815	7.5068525	-0.0011275
2021-06-30 18:05:00	7.50798	7.50815	7.5068525	-0.0011275
2021-06-30 18:10:00	7.50968	7.50815	7.5085525	-0.0011275
2021-06-30 18:15:00	7.50798	7.50815	7.5068525	-0.0011275
2021-06-30 18:20:00	7.50798	7.50815	7.5068525	-0.0011275
2021-06-30 18:25:00	7.50968	7.50832	7.5085525	-0.0011275
2021-06-30 18:30:00	7.50798	7.50832	7.5068525	-0.0011275
2021-06-30 18:35:00	7.50968	7.50849	7.5085525	-0.0011275
2021-06-30 18:40:00	7.50968	7.50866	7.5085525	-0.0011275
2021-06-30 18:45:00	7.50968	7.50883	7.5085525	-0.0011275
2021-06-30 18:50:00	7.50968	7.509	7.5085525	-0.0011275
2021-06-30 18:55:00	7.50798	7.509	7.5068525	-0.0011275
2021-06-30 19:00:00	7.50968	7.509	7.5085525	-0.0011275
2021-06-30 19:05:00	7.50968	7.50917	7.5085525	-0.0011275
2021-06-30 19:10:00	7.50798	7.50917	7.5068525	-0.0011275
2021-06-30 19:15:00	7.50968	7.50917	7.5085525	-0.0011275
2021-06-30 19:20:00	7.50968	7.50934	7.5085525	-0.0011275
2021-06-30 19:25:00	7.50968	7.50934	7.5085525	-0.0011275
2021-06-30 19:30:00	7.50968	7.50934	7.5085525	-0.0011275
2021-06-30 19:35:00	7.50968	7.50934	7.5085525	-0.0011275
2021-06-30 19:40:00	7.50798	7.50917	7.5068525	-0.0011275
2021-06-30 19:45:00	7.50968	7.50934	7.5085525	-0.0011275
2021-06-30 19:50:00	7.50968	7.50934	7.5085525	-0.0011275
2021-06-30 19:55:00	7.50968	7.50934	7.5085525	-0.0011275
2021-06-30 20:00:00	7.50968	7.50951	7.5085525	-0.0011275
2021-06-30 20:05:00	7.50968	7.50951	7.5085525	-0.0011275
2021-06-30 20:10:00	7.50968	7.50951	7.5085525	-0.0011275
2021-06-30 20:15:00	7.50968	7.50951	7.5085525	-0.0011275
2021-06-30 20:20:00	7.50968	7.50951	7.5085525	-0.0011275
2021-06-30 20:25:00	7.50968	7.50951	7.5085525	-0.0011275
2021-06-30 20:30:00	7.51137	7.509849	7.5102425	-0.0011275
2021-06-30 20:35:00	7.50968	7.509849	7.5085525	-0.0011275
2021-06-30 20:40:00	7.50968	7.509849	7.5085525	-0.0011275
2021-06-30 20:45:00	7.50968	7.509849	7.5085525	-0.0011275
2021-06-30 20:50:00	7.50968	7.509849	7.5085525	-0.0011275
2021-06-30 20:55:00	7.51137	7.510018	7.5102425	-0.0011275
2021-06-30 21:00:00	7.50968	7.510018	7.5085525	-0.0011275
2021-06-30 21:05:00	7.50968	7.510018	7.5085525	-0.0011275
2021-06-30 21:10:00	7.50968	7.510018	7.5085525	-0.0011275
2021-06-30 21:15:00	7.50968	7.510018	7.5085525	-0.0011275
2021-06-30 21:20:00	7.50968	7.509849	7.5085525	-0.0011275
2021-06-30 21:25:00	7.50968	7.509849	7.5085525	-0.0011275
2021-06-30 21:30:00	7.51137	7.510018	7.5102425	-0.0011275
2021-06-30 21:35:00	7.50968	7.510018	7.5085525	-0.0011275
2021-06-30 21:40:00	7.50968	7.510018	7.5085525	-0.0011275
2021-06-30 21:45:00	7.51137	7.510018	7.5102425	-0.0011275
2021-06-30 21:50:00	7.50968	7.510018	7.5085525	-0.0011275
2021-06-30 21:55:00	7.51137	7.510187	7.5102425	-0.0011275
2021-06-30 22:00:00	7.51137	7.510356	7.5102425	-0.0011275
2021-06-30 22:05:00	7.51137	7.510525	7.5102425	-0.0011275
2021-06-30 22:10:00	7.50968	7.510525	7.5085525	-0.0011275
2021-06-30 22:15:00	7.51306	7.510863	7.5119325	-0.0011275
2021-06-30 22:20:00	7.51137	7.510863	7.5102425	-0.0011275
2021-06-30 22:25:00	7.51137	7.511032	7.5102425	-0.0011275
2021-06-30 22:30:00	7.50968	7.511032	7.5085525	-0.0011275
2021-06-30 22:35:00	7.50968	7.510863	7.5085525	-0.0011275
2021-06-30 22:40:00	7.50968	7.510863	7.5085525	-0.0011275
2021-06-30 22:45:00	7.50968	7.510694	7.5085525	-0.0011275
2021-06-30 22:50:00	7.50968	7.510525	7.5085525	-0.0011275
2021-06-30 22:55:00	7.51137	7.510525	7.5102425	-0.0011275
2021-06-30 23:00:00	7.51137	7.510694	7.5102425	-0.0011275
2021-06-30 23:05:00	7.51137	7.510525	7.5102425	-0.0011275
2021-06-30 23:10:00	7.51137	7.510525	7.5102425	-0.0011275
2021-06-30 23:15:00	7.51137	7.510525	7.5102425	-0.0011275
2021-06-30 23:20:00	7.51137	7.510694	7.5102425	-0.0011275
2021-06-30 23:25:00	7.51137	7.510863	7.5102425	-0.0011275
2021-06-30 23:30:00	7.51137	7.511032	7.5102425	-0.0011275
2021-06-30 23:35:00	7.51137	7.511201	7.5102425	-0.0011275
2021-06-30 23:40:00	7.51137	7.51137	7.5102425	-0.0011275
2021-06-30 23:45:00	7.50968	7.511201	7.5085525	-0.0011275
2021-06-30 23:50:00	7.51137	7.511201	7.5102425	-0.0011275
2021-06-30 23:55:00	7.5114	7.511204	7.5102725	-0.0011275
2021-07-01 00:00:00	7.51142	7.511209	7.5102925	-0.0011275
2021-07-01 00:05:00	7.51313	7.511385	7.5120025	-0.0011275
2021-07-01 00:10:00	7.51144	7.511392	7.5103125	-0.0011275
2021-07-01 00:15:00	7.51313	7.511568	7.5120025	-0.0011275
2021-07-01 00:20:00	7.51312	7.511743	7.5119925	-0.0011275
2021-07-01 00:25:00	7.51311	7.511917	7.5119825	-0.0011275
2021-07-01 00:30:00	7.51311	7.512091	7.5119825	-0.0011275
2021-07-01 00:35:00	7.5131	7.512433	7.5119725	-0.0011275
2021-07-01 00:40:00	7.5114	7.512436	7.5102725	-0.0011275
2021-07-01 00:45:00	7.51139	7.512435	7.5102625	-0.0011275
2021-07-01 00:50:00	7.51139	7.512432	7.5102625	-0.0011275
2021-07-01 00:55:00	7.51138	7.512257	7.5102525	-0.0011275
2021-07-01 01:00:00	7.50969	7.512082	7.5085625	-0.0011275
2021-07-01 01:05:00	7.51137	7.511906	7.5102425	-0.0011275
2021-07-01 01:10:00	7.51306	7.5119	7.5119325	-0.0011275
2021-07-01 01:15:00	7.51137	7.511726	7.5102425	-0.0011275
2021-07-01 01:20:00	7.51306	7.511721	7.5119325	-0.0011275
2021-07-01 01:25:00	7.51137	7.511548	7.5102425	-0.0011275
2021-07-01 01:30:00	7.51306	7.511714	7.5119325	-0.0011275
2021-07-01 01:35:00	7.51306	7.511881	7.5119325	-0.0011275
2021-07-01 01:40:00	7.51306	7.512048	7.5119325	-0.0011275
2021-07-01 01:45:00	7.51306	7.512216	7.5119325	-0.0011275
2021-07-01 01:50:00	7.51306	7.512553	7.5119325	-0.0011275
2021-07-01 01:55:00	7.51306	7.512722	7.5119325	-0.0011275
2021-07-01 02:00:00	7.51477	7.512893	7.5136425	-0.0011275
2021-07-01 02:05:00	7.51311	7.513067	7.5119825	-0.0011275
2021-07-01 02:10:00	7.51313	7.513074	7.5120025	-0.0011275
2021-07-01 02:15:00	7.51313	7.51325	7.5120025	-0.0011275
2021-07-01 02:20:00	7.51313	7.513257	7.5120025	-0.0011275
2021-07-01 02:25:00	7.51312	7.513263	7.5119925	-0.0011275
2021-07-01 02:30:00	7.51481	7.513438	7.5136825	-0.0011275
2021-07-01 02:35:00	7.51311	7.513443	7.5119825	-0.0011275
2021-07-01 02:40:00	7.51479	7.513616	7.5136625	-0.0011275
2021-07-01 02:45:00	7.51309	7.513619	7.5119625	-0.0011275
2021-07-01 02:50:00	7.51308	7.51345	7.5119525	-0.0011275
2021-07-01 02:55:00	7.51308	7.513447	7.5119525	-0.0011275
2021-07-01 03:00:00	7.51307	7.513441	7.5119425	-0.0011275
2021-07-01 03:05:00	7.51476	7.513604	7.5136325	-0.0011275
2021-07-01 03:10:00	7.51306	7.513597	7.5119325	-0.0011275
2021-07-01 03:15:00	7.51476	7.513761	7.5136325	-0.0011275
2021-07-01 03:20:00	7.51306	7.513586	7.5119325	-0.0011275
2021-07-01 03:25:00	7.51306	7.513581	7.5119325	-0.0011275
2021-07-01 03:30:00	7.51476	7.513578	7.5136325	-0.0011275
2021-07-01 03:35:00	7.51476	7.513745	7.5136325	-0.0011275
2021-07-01 03:40:00	7.51476	7.513913	7.5136325	-0.0011275
2021-07-01 03:45:00	7.51476	7.514081	7.5136325	-0.0011275
2021-07-01 03:50:00	7.51476	7.51425	7.5136325	-0.0011275
2021-07-01 03:55:00	7.51476	7.51425	7.5136325	-0.0011275
2021-07-01 04:00:00	7.51476	7.51442	7.5136325	-0.0011275
2021-07-01 04:05:00	7.51476	7.51442	7.5136325	-0.0011275
2021-07-01 04:10:00	7.51476	7.51459	7.5136325	-0.0011275
2021-07-01 04:15:00	7.51476	7.51476	7.5136325	-0.0011275
2021-07-01 04:20:00	7.51476	7.51476	7.5136325	-0.0011275
2021-07-01 04:25:00	7.51306	7.51459	7.5119325	-0.0011275
2021-07-01 04:30:00	7.51476	7.51459	7.5136325	-0.0011275
2021-07-01 04:35:00	7.51476	7.51459	7.5136325	-0.0011275
2021-07-01 04:40:00	7.51476	7.51459	7.5136325	-0.0011275
2021-07-01 04:45:00	7.51306	7.51442	7.5119325	-0.0011275
2021-07-01 04:50:00	7.51476	7.51442	7.5136325	-0.0011275
2021-07-01 04:55:00	7.51476	7.51442	7.5136325	-0.0011275
2021-07-01 05:00:00	7.51476	7.51442	7.5136325	-0.0011275
2021-07-01 05:05:00	7.51476	7.51442	7.5136325	-0.0011275
2021-07-01 05:10:00	7.51306	7.51425	7.5119325	-0.0011275
2021-07-01 05:15:00	7.51306	7.51425	7.5119325	-0.0011275
2021-07-01 05:20:00	7.52152	7.514926	7.5203925	-0.0011275
2021-07-01 05:25:00	7.54182	7.517632	7.5406925	-0.0011275
2021-07-01 05:30:00	7.54182	7.520338	7.5406925	-0.0011275
2021-07-01 05:35:00	7.54013	7.523045	7.5390025	-0.0011275
2021-07-01 05:40:00	7.53506	7.525075	7.5339325	-0.0011275
2021-07-01 05:45:00	7.52152	7.525751	7.5203925	-0.0011275
2021-07-01 05:50:00	7.51476	7.525751	7.5136325	-0.0011275
2021-07-01 05:55:00	7.51137	7.525412	7.5102425	-0.0011275
2021-07-01 06:00:00	7.53167	7.527273	7.5305425	-0.0011275
2021-07-01 06:05:00	7.52152	7.528119	7.5203925	-0.0011275
2021-07-01 06:10:00	7.51476	7.527443	7.5136325	-0.0011275
2021-07-01 06:15:00	7.51137	7.524398	7.5102425	-0.0011275
2021-07-01 06:20:00	7.51137	7.521353	7.5102425	-0.0011275
2021-07-01 06:25:00	7.50968	7.518308	7.5085525	-0.0011275
2021-07-01 06:30:00	7.51137	7.515939	7.5102425	-0.0011275
2021-07-01 06:35:00	7.51137	7.514924	7.5102425	-0.0011275
2021-07-01 06:40:00	7.51137	7.514585	7.5102425	-0.0011275
2021-07-01 06:45:00	7.51137	7.514585	7.5102425	-0.0011275
2021-07-01 06:50:00	7.51137	7.512555	7.5102425	-0.0011275
2021-07-01 06:55:00	7.51306	7.511709	7.5119325	-0.0011275
2021-07-01 07:00:00	7.51306	7.511539	7.5119325	-0.0011275
2021-07-01 07:05:00	7.51306	7.511708	7.5119325	-0.0011275
2021-07-01 07:10:00	7.51306	7.511877	7.5119325	-0.0011275
2021-07-01 07:15:00	7.51306	7.512215	7.5119325	-0.0011275
2021-07-01 07:20:00	7.52152	7.51323	7.5203925	-0.0011275
2021-07-01 07:25:00	7.51813	7.513906	7.5170025	-0.0011275
2021-07-01 07:30:00	7.51645	7.514414	7.5153225	-0.0011275
2021-07-01 07:35:00	7.52829	7.516106	7.5271625	-0.0011275
2021-07-01 07:40:00	7.53167	7.518136	7.5305425	-0.0011275
2021-07-01 07:45:00	7.54013	7.520843	7.5390025	-0.0011275
2021-07-01 07:50:00	7.54521	7.524058	7.5440825	-0.0011275
2021-07-01 07:55:00	7.5469	7.527442	7.5457725	-0.0011275
2021-07-01 08:00:00	7.52829	7.528965	7.5271625	-0.0011275
2021-07-01 08:05:00	7.51645	7.529304	7.5153225	-0.0011275
2021-07-01 08:10:00	7.51137	7.528289	7.5102425	-0.0011275
2021-07-01 08:15:00	7.50968	7.527444	7.5085525	-0.0011275
2021-07-01 08:20:00	7.50968	7.526767	7.5085525	-0.0011275
2021-07-01 08:25:00	7.50968	7.524906	7.5085525	-0.0011275
2021-07-01 08:30:00	7.50968	7.522707	7.5085525	-0.0011275
2021-07-01 08:35:00	7.50968	7.519662	7.5085525	-0.0011275
2021-07-01 08:40:00	7.51137	7.516278	7.5102425	-0.0011275
2021-07-01 08:45:00	7.51137	7.512725	7.5102425	-0.0011275
2021-07-01 08:50:00	7.51476	7.511372	7.5136325	-0.0011275
2021-07-01 08:55:00	7.51476	7.511203	7.5136325	-0.0011275
2021-07-01 09:00:00	7.51476	7.511542	7.5136325	-0.0011275
2021-07-01 09:05:00	7.51983	7.512557	7.5187025	-0.0011275
2021-07-01 09:10:00	7.51476	7.513065	7.5136325	-0.0011275
2021-07-01 09:15:00	7.51476	7.513573	7.5136325	-0.0011275
2021-07-01 09:20:00	7.51476	7.514081	7.5136325	-0.0011275
2021-07-01 09:25:00	7.51476	7.514589	7.5136325	-0.0011275
2021-07-01 09:30:00	7.51476	7.514928	7.5136325	-0.0011275
2021-07-01 09:35:00	7.51816	7.515607	7.5170325	-0.0011275
2021-07-01 09:40:00	7.54187	7.518318	7.5407425	-0.0011275
2021-07-01 09:45:00	7.54865	7.521707	7.5475225	-0.0011275
2021-07-01 09:50:00	7.54528	7.524759	7.5441525	-0.0011275
2021-07-01 09:55:00	7.54528	7.527304	7.5441525	-0.0011275
2021-07-01 10:00:00	7.52839	7.528667	7.5272625	-0.0011275
2021-07-01 10:05:00	7.53517	7.530708	7.5340425	-0.0011275
2021-07-01 10:10:00	7.54194	7.533426	7.5408125	-0.0011275
2021-07-01 10:15:00	7.54193	7.536143	7.5408025	-0.0011275
2021-07-01 10:20:00	7.53684	7.538351	7.5357125	-0.0011275
2021-07-01 10:25:00	7.53176	7.539711	7.5306325	-0.0011275
2021-07-01 10:30:00	7.53174	7.538698	7.5306125	-0.0011275
2021-07-01 10:35:00	7.53511	7.537344	7.5339825	-0.0011275
2021-07-01 10:40:00	7.53171	7.535987	7.5305825	-0.0011275
2021-07-01 10:45:00	7.52832	7.534291	7.5271925	-0.0011275
2021-07-01 10:50:00	7.52323	7.533775	7.5221025	-0.0011275
2021-07-01 10:55:00	7.5283	7.533088	7.5271725	-0.0011275
2021-07-01 11:00:00	7.52661	7.531555	7.5254825	-0.0011275
2021-07-01 11:05:00	7.52829	7.530191	7.5271625	-0.0011275
2021-07-01 11:10:00	7.52829	7.529336	7.5271625	-0.0011275
2021-07-01 11:15:00	7.53167	7.529327	7.5305425	-0.0011275
2021-07-01 11:20:00	7.53506	7.529659	7.5339325	-0.0011275
2021-07-01 11:25:00	7.53506	7.529654	7.5339325	-0.0011275
2021-07-01 11:30:00	7.53167	7.52965	7.5305425	-0.0011275
2021-07-01 11:35:00	7.53337	7.530155	7.5322425	-0.0011275
2021-07-01 11:40:00	7.53509	7.531341	7.5339625	-0.0011275
2021-07-01 11:45:00	7.53512	7.532023	7.5339925	-0.0011275
2021-07-01 11:50:00	7.53174	7.532536	7.5306125	-0.0011275
2021-07-01 11:55:00	7.53174	7.532881	7.5306125	-0.0011275
2021-07-01 12:00:00	7.53175	7.533227	7.5306225	-0.0011275
2021-07-01 12:05:00	7.53515	7.533575	7.5340225	-0.0011275
2021-07-01 12:10:00	7.53855	7.533924	7.5374225	-0.0011275
2021-07-01 12:15:00	7.54196	7.534614	7.5408325	-0.0011275
2021-07-01 12:20:00	7.5369	7.535137	7.5357725	-0.0011275
2021-07-01 12:25:00	7.54031	7.535831	7.5391825	-0.0011275
2021-07-01 12:30:00	7.53524	7.535846	7.5341125	-0.0011275
2021-07-01 12:35:00	7.52343	7.534677	7.5223025	-0.0011275
2021-07-01 12:40:00	7.51329	7.532832	7.5121625	-0.0011275
2021-07-01 12:45:00	7.50992	7.53065	7.5087925	-0.0011275
2021-07-01 12:50:00	7.50821	7.528296	7.5070825	-0.0011275
2021-07-01 12:55:00	7.50819	7.5256	7.5070625	-0.0011275
2021-07-01 13:00:00	7.50818	7.522563	7.5070525	-0.0011275
2021-07-01 13:05:00	7.50818	7.519185	7.5070525	-0.0011275
2021-07-01 13:10:00	7.50986	7.516481	7.5087325	-0.0011275
2021-07-01 13:15:00	7.51153	7.513603	7.5104025	-0.0011275
2021-07-01 13:20:00	7.5132	7.511399	7.5120725	-0.0011275
2021-07-01 13:25:00	7.51317	7.510373	7.5120425	-0.0011275
2021-07-01 13:30:00	7.51316	7.51036	7.5120325	-0.0011275
2021-07-01 13:35:00	7.51485	7.510853	7.5137225	-0.0011275
2021-07-01 13:40:00	7.51486	7.511518	7.5137325	-0.0011275
2021-07-01 13:45:00	7.51656	7.512355	7.5154325	-0.0011275
2021-07-01 13:50:00	7.51655	7.513192	7.5154225	-0.0011275
2021-07-01 13:55:00	7.51654	7.514028	7.5154125	-0.0011275
2021-07-01 14:00:00	7.51483	7.514525	7.5137025	-0.0011275
2021-07-01 14:05:00	7.51652	7.515024	7.5153925	-0.0011275
2021-07-01 14:10:00	7.5165	7.515354	7.5153725	-0.0011275
2021-07-01 14:15:00	7.51648	7.515685	7.5153525	-0.0011275
2021-07-01 14:20:00	7.51648	7.516017	7.5153525	-0.0011275
2021-07-01 14:25:00	7.51647	7.516179	7.5153425	-0.0011275
2021-07-01 14:30:00	7.51646	7.516339	7.5153325	-0.0011275
2021-07-01 14:35:00	7.51646	7.516329	7.5153325	-0.0011275
2021-07-01 14:40:00	7.51814	7.516488	7.5170125	-0.0011275
2021-07-01 14:45:00	7.51817	7.516651	7.5170425	-0.0011275
2021-07-01 14:50:00	7.51819	7.516987	7.5170625	-0.0011275
2021-07-01 14:55:00	7.51821	7.517156	7.5170825	-0.0011275
2021-07-01 15:00:00	7.51821	7.517327	7.5170825	-0.0011275
2021-07-01 15:05:00	7.51821	7.5175	7.5170825	-0.0011275
2021-07-01 15:10:00	7.5182	7.517672	7.5170725	-0.0011275
2021-07-01 15:15:00	7.51821	7.517846	7.5170825	-0.0011275
2021-07-01 15:20:00	7.51824	7.518024	7.5171125	-0.0011275
2021-07-01 15:25:00	7.51825	7.518203	7.5171225	-0.0011275
2021-07-01 15:30:00	7.51993	7.518382	7.5188025	-0.0011275
2021-07-01 15:35:00	7.51654	7.518219	7.5154125	-0.0011275
2021-07-01 15:40:00	7.51822	7.518222	7.5170925	-0.0011275
2021-07-01 15:45:00	7.5182	7.518221	7.5170725	-0.0011275
2021-07-01 15:50:00	7.51988	7.518388	7.5187525	-0.0011275
2021-07-01 15:55:00	7.51818	7.518385	7.5170525	-0.0011275
2021-07-01 16:00:00	7.51817	7.518382	7.5170425	-0.0011275
2021-07-01 16:05:00	7.51816	7.518377	7.5170325	-0.0011275
2021-07-01 16:10:00	7.51985	7.518538	7.5187225	-0.0011275
2021-07-01 16:15:00	7.52153	7.518866	7.5204025	-0.0011275
2021-07-01 16:20:00	7.52155	7.519028	7.5204225	-0.0011275
2021-07-01 16:25:00	7.51989	7.519363	7.5187625	-0.0011275
2021-07-01 16:30:00	7.52159	7.5197	7.5204625	-0.0011275
2021-07-01 16:35:00	7.5199	7.51987	7.5187725	-0.0011275
2021-07-01 16:40:00	7.5216	7.520042	7.5204725	-0.0011275
2021-07-01 16:45:00	7.5199	7.520214	7.5187725	-0.0011275
2021-07-01 16:50:00	7.52158	7.520555	7.5204525	-0.0011275
2021-07-01 16:55:00	7.52156	7.520895	7.5204325	-0.0011275
2021-07-01 17:00:00	7.51986	7.520896	7.5187325	-0.0011275
2021-07-01 17:05:00	7.52155	7.520898	7.5204225	-0.0011275
2021-07-01 17:10:00	7.52154	7.520897	7.5204125	-0.0011275
2021-07-01 17:15:00	7.51985	7.520893	7.5187225	-0.0011275
2021-07-01 17:20:00	7.51814	7.520548	7.5170125	-0.0011275
2021-07-01 17:25:00	7.52153	7.520711	7.5204025	-0.0011275
2021-07-01 17:30:00	7.51984	7.520535	7.5187125	-0.0011275
2021-07-01 17:35:00	7.52152	7.520697	7.5203925	-0.0011275
2021-07-01 17:40:00	7.51983	7.520522	7.5187025	-0.0011275
2021-07-01 17:45:00	7.52152	7.520518	7.5203925	-0.0011275
2021-07-01 17:50:00	7.52152	7.520684	7.5203925	-0.0011275
2021-07-01 17:55:00	7.51983	7.520512	7.5187025	-0.0011275
2021-07-01 18:00:00	7.51983	7.520341	7.5187025	-0.0011275
2021-07-01 18:05:00	7.52152	7.520508	7.5203925	-0.0011275
2021-07-01 18:10:00	7.52152	7.520846	7.5203925	-0.0011275
2021-07-01 18:15:00	7.52152	7.520845	7.5203925	-0.0011275
2021-07-01 18:20:00	7.52152	7.521013	7.5203925	-0.0011275
2021-07-01 18:25:00	7.52152	7.521013	7.5203925	-0.0011275
2021-07-01 18:30:00	7.52152	7.521182	7.5203925	-0.0011275
2021-07-01 18:35:00	7.51983	7.521013	7.5187025	-0.0011275
2021-07-01 18:40:00	7.52152	7.521013	7.5203925	-0.0011275
2021-07-01 18:45:00	7.52152	7.521182	7.5203925	-0.0011275
2021-07-01 18:50:00	7.52153	7.521352	7.5204025	-0.0011275
2021-07-01 18:55:00	7.52155	7.521355	7.5204225	-0.0011275
2021-07-01 19:00:00	7.52158	7.521361	7.5204525	-0.0011275
2021-07-01 19:05:00	7.52159	7.521368	7.5204625	-0.0011275
2021-07-01 19:10:00	7.5216	7.521376	7.5204725	-0.0011275
2021-07-01 19:15:00	7.5216	7.521384	7.5204725	-0.0011275
2021-07-01 19:20:00	7.52161	7.521393	7.5204825	-0.0011275
2021-07-01 19:25:00	7.52163	7.521573	7.5205025	-0.0011275
2021-07-01 19:30:00	7.52166	7.521587	7.5205325	-0.0011275
2021-07-01 19:35:00	7.52168	7.521603	7.5205525	-0.0011275
2021-07-01 19:40:00	7.52168	7.521618	7.5205525	-0.0011275
2021-07-01 19:45:00	7.52167	7.52163	7.5205425	-0.0011275
2021-07-01 19:50:00	7.52166	7.521638	7.5205325	-0.0011275
2021-07-01 19:55:00	7.52164	7.521643	7.5205125	-0.0011275
2021-07-01 20:00:00	7.51993	7.521476	7.5188025	-0.0011275
2021-07-01 20:05:00	7.5216	7.521476	7.5204725	-0.0011275
2021-07-01 20:10:00	7.52158	7.521473	7.5204525	-0.0011275
2021-07-01 20:15:00	7.52156	7.521466	7.5204325	-0.0011275
2021-07-01 20:20:00	7.52155	7.521455	7.5204225	-0.0011275
2021-07-01 20:25:00	7.52155	7.521442	7.5204225	-0.0011275
2021-07-01 20:30:00	7.52154	7.521428	7.5204125	-0.0011275
2021-07-01 20:35:00	7.52153	7.521414	7.5204025	-0.0011275
2021-07-01 20:40:00	7.52153	7.521401	7.5204025	-0.0011275
2021-07-01 20:45:00	7.52152	7.521389	7.5203925	-0.0011275
2021-07-01 20:50:00	7.52152	7.521548	7.5203925	-0.0011275
2021-07-01 20:55:00	7.52152	7.52154	7.5203925	-0.0011275
2021-07-01 21:00:00	7.52152	7.521534	7.5203925	-0.0011275
2021-07-01 21:05:00	7.52155	7.521533	7.5204225	-0.0011275
2021-07-01 21:10:00	7.52157	7.521535	7.5204425	-0.0011275
2021-07-01 21:15:00	7.52159	7.521539	7.5204625	-0.0011275
2021-07-01 21:20:00	7.5216	7.521545	7.5204725	-0.0011275
2021-07-01 21:25:00	7.52159	7.521551	7.5204625	-0.0011275
2021-07-01 21:30:00	7.52158	7.521556	7.5204525	-0.0011275
2021-07-01 21:35:00	7.52157	7.521561	7.5204425	-0.0011275
2021-07-01 21:40:00	7.52156	7.521565	7.5204325	-0.0011275
2021-07-01 21:45:00	7.52155	7.521568	7.5204225	-0.0011275
2021-07-01 21:50:00	7.52155	7.521571	7.5204225	-0.0011275
2021-07-01 21:55:00	7.52154	7.52157	7.5204125	-0.0011275
2021-07-01 22:00:00	7.52154	7.521567	7.5204125	-0.0011275
2021-07-01 22:05:00	7.52153	7.521561	7.5204025	-0.0011275
2021-07-01 22:10:00	7.52153	7.521554	7.5204025	-0.0011275
2021-07-01 22:15:00	7.52152	7.521547	7.5203925	-0.0011275
2021-07-01 22:20:00	7.52152	7.521541	7.5203925	-0.0011275
2021-07-01 22:25:00	7.52152	7.521536	7.5203925	-0.0011275
2021-07-01 22:30:00	7.52152	7.521532	7.5203925	-0.0011275
2021-07-01 22:35:00	7.52152	7.521529	7.5203925	-0.0011275
2021-07-01 22:40:00	7.52152	7.521526	7.5203925	-0.0011275
2021-07-01 22:45:00	7.52152	7.521524	7.5203925	-0.0011275
2021-07-01 22:50:00	7.52152	7.521522	7.5203925	-0.0011275
2021-07-01 22:55:00	7.52152	7.521521	7.5203925	-0.0011275
2021-07-01 23:00:00	7.52152	7.52152	7.5203925	-0.0011275
2021-07-01 23:05:00	7.52152	7.52152	7.5203925	-0.0011275
2021-07-01 23:10:00	7.52152	7.52152	7.5203925	-0.0011275
2021-07-01 23:15:00	7.52152	7.52152	7.5203925	-0.0011275
2021-07-01 23:20:00	7.52152	7.52152	7.5203925	-0.0011275
2021-07-01 23:25:00	7.52152	7.52152	7.5203925	-0.0011275
2021-07-01 23:30:00	7.52152	7.52152	7.5203925	-0.0011275
2021-07-01 23:35:00	7.52152	7.52152	7.5203925	-0.0011275
2021-07-01 23:40:00	7.52152	7.52152	7.5203925	-0.0011275
2021-07-01 23:45:00	7.52152	7.52152	7.5203925	-0.0011275
2021-07-01 23:50:00	7.52152	7.52152	7.5203925	-0.0011275
2021-07-01 23:55:00	7.52152	7.52152	7.5203925	-0.0011275
2021-07-02 00:00:00	7.52152	7.52152	7.5203925	-0.0011275
2021-07-02 00:05:00	7.52152	7.52152	7.5203925	-0.0011275
2021-07-02 00:10:00	7.52152	7.52152	7.5203925	-0.0011275
2021-07-02 00:15:00	7.52152	7.52152	7.5203925	-0.0011275
2021-07-02 00:20:00	7.52152	7.52152	7.5203925	-0.0011275
2021-07-02 00:25:00	7.52152	7.52152	7.5203925	-0.0011275
2021-07-02 00:30:00	7.52152	7.52152	7.5203925	-0.0011275
2021-07-02 00:35:00	7.52152	7.52152	7.5203925	-0.0011275
2021-07-02 00:40:00	7.52152	7.52152	7.5203925	-0.0011275
2021-07-02 00:45:00	7.52152	7.52152	7.5203925	-0.0011275
2021-07-02 00:50:00	7.52152	7.52152	7.5203925	-0.0011275
2021-07-02 00:55:00	7.52152	7.52152	7.5203925	-0.0011275
2021-07-02 01:00:00	7.52152	7.52152	7.5203925	-0.0011275
2021-07-02 01:05:00	7.52152	7.52152	7.5203925	-0.0011275
2021-07-02 01:10:00	7.52155	7.521523	7.5204225	-0.0011275
2021-07-02 01:15:00	7.52157	7.521528	7.5204425	-0.0011275
2021-07-02 01:20:00	7.52159	7.521535	7.5204625	-0.0011275
2021-07-02 01:25:00	7.5216	7.521543	7.5204725	-0.0011275
2021-07-02 01:30:00	7.52159	7.52155	7.5204625	-0.0011275
2021-07-02 01:35:00	7.52158	7.521556	7.5204525	-0.0011275
2021-07-02 01:40:00	7.5216	7.521564	7.5204725	-0.0011275
2021-07-02 01:45:00	7.52161	7.521573	7.5204825	-0.0011275
2021-07-02 01:50:00	7.52162	7.521583	7.5204925	-0.0011275
2021-07-02 01:55:00	7.52162	7.521593	7.5204925	-0.0011275
2021-07-02 02:00:00	7.52161	7.521599	7.5204825	-0.0011275
2021-07-02 02:05:00	7.5216	7.521602	7.5204725	-0.0011275
2021-07-02 02:10:00	7.52159	7.521602	7.5204625	-0.0011275
2021-07-02 02:15:00	7.52157	7.521599	7.5204425	-0.0011275
2021-07-02 02:20:00	7.52156	7.521596	7.5204325	-0.0011275
2021-07-02 02:25:00	7.52155	7.521593	7.5204225	-0.0011275
2021-07-02 02:30:00	7.52155	7.521588	7.5204225	-0.0011275
2021-07-02 02:35:00	7.52154	7.521581	7.5204125	-0.0011275
2021-07-02 02:40:00	7.52153	7.521572	7.5204025	-0.0011275
2021-07-02 02:45:00	7.52153	7.521563	7.5204025	-0.0011275
2021-07-02 02:50:00	7.52152	7.521554	7.5203925	-0.0011275
2021-07-02 02:55:00	7.52152	7.521546	7.5203925	-0.0011275
2021-07-02 03:00:00	7.52152	7.521539	7.5203925	-0.0011275
2021-07-02 03:05:00	7.52152	7.521534	7.5203925	-0.0011275
2021-07-02 03:10:00	7.52152	7.52153	7.5203925	-0.0011275
2021-07-02 03:15:00	7.52152	7.521527	7.5203925	-0.0011275
2021-07-02 03:20:00	7.52152	7.521524	7.5203925	-0.0011275
2021-07-02 03:25:00	7.52152	7.521522	7.5203925	-0.0011275
2021-07-02 03:30:00	7.52152	7.521521	7.5203925	-0.0011275
2021-07-02 03:35:00	7.52152	7.52152	7.5203925	-0.0011275
2021-07-02 03:40:00	7.52152	7.52152	7.5203925	-0.0011275
2021-07-02 03:45:00	7.52152	7.52152	7.5203925	-0.0011275
2021-07-02 03:50:00	7.52152	7.52152	7.5203925	-0.0011275
2021-07-02 03:55:00	7.52152	7.52152	7.5203925	-0.0011275
2021-07-02 04:00:00	7.52152	7.52152	7.5203925	-0.0011275
2021-07-02 04:05:00	7.52152	7.52152	7.5203925	-0.0011275
2021-07-02 04:10:00	7.52155	7.521523	7.5204225	-0.0011275
2021-07-02 04:15:00	7.52157	7.521528	7.5204425	-0.0011275
2021-07-02 04:20:00	7.52159	7.521535	7.5204625	-0.0011275
2021-07-02 04:25:00	7.5216	7.521543	7.5204725	-0.0011275
2021-07-02 04:30:00	7.52159	7.52155	7.5204625	-0.0011275
2021-07-02 04:35:00	7.52158	7.521556	7.5204525	-0.0011275
2021-07-02 04:40:00	7.52157	7.521561	7.5204425	-0.0011275
2021-07-02 04:45:00	7.52156	7.521565	7.5204325	-0.0011275
2021-07-02 04:50:00	7.52325	7.521738	7.5221225	-0.0011275
2021-07-02 04:55:00	7.52155	7.521741	7.5204225	-0.0011275
2021-07-02 05:00:00	7.52154	7.52174	7.5204125	-0.0011275
2021-07-02 05:05:00	7.52154	7.521737	7.5204125	-0.0011275
2021-07-02 05:10:00	7.52153	7.521731	7.5204025	-0.0011275
2021-07-02 05:15:00	7.52153	7.521724	7.5204025	-0.0011275
2021-07-02 05:20:00	7.52152	7.521717	7.5203925	-0.0011275
2021-07-02 05:25:00	7.52152	7.521711	7.5203925	-0.0011275
2021-07-02 05:30:00	7.52321	7.521875	7.5220825	-0.0011275
2021-07-02 05:35:00	7.52321	7.52204	7.5220825	-0.0011275
2021-07-02 05:40:00	7.52152	7.521867	7.5203925	-0.0011275
2021-07-02 05:45:00	7.52152	7.521864	7.5203925	-0.0011275
2021-07-02 05:50:00	7.52829	7.522539	7.5271625	-0.0011275
2021-07-02 05:55:00	7.54859	7.525244	7.5474625	-0.0011275
2021-07-02 06:00:00	7.54859	7.52795	7.5474625	-0.0011275
2021-07-02 06:05:00	7.55028	7.530825	7.5491525	-0.0011275
2021-07-02 06:10:00	7.54859	7.533532	7.5474625	-0.0011275
2021-07-02 06:15:00	7.55536	7.536916	7.5542325	-0.0011275
2021-07-02 06:20:00	7.55536	7.540131	7.5542325	-0.0011275
2021-07-02 06:25:00	7.55197	7.543007	7.5508425	-0.0011275
2021-07-02 06:30:00	7.54859	7.545714	7.5474625	-0.0011275
2021-07-02 06:35:00	7.54351	7.547913	7.5423825	-0.0011275
2021-07-02 06:40:00	7.52829	7.547913	7.5271625	-0.0011275
2021-07-02 06:45:00	7.51983	7.545037	7.5187025	-0.0011275
2021-07-02 06:50:00	7.51645	7.541823	7.5153225	-0.0011275
2021-07-02 06:55:00	7.51645	7.53844	7.5153225	-0.0011275
2021-07-02 07:00:00	7.51645	7.535226	7.5153225	-0.0011275
2021-07-02 07:05:00	7.51813	7.531503	7.5170025	-0.0011275
2021-07-02 07:10:00	7.51647	7.527614	7.5153425	-0.0011275
2021-07-02 07:15:00	7.51819	7.524236	7.5170625	-0.0011275
2021-07-02 07:20:00	7.5199	7.521367	7.5187725	-0.0011275
2021-07-02 07:25:00	7.51821	7.518837	7.5170825	-0.0011275
2021-07-02 07:30:00	7.51821	7.517829	7.5170825	-0.0011275
2021-07-02 07:35:00	7.52158	7.518004	7.5204525	-0.0011275
2021-07-02 07:40:00	7.51988	7.518347	7.5187525	-0.0011275
2021-07-02 07:45:00	7.52156	7.518858	7.5204325	-0.0011275
2021-07-02 07:50:00	7.52155	7.519368	7.5204225	-0.0011275
2021-07-02 07:55:00	7.52155	7.51971	7.5204225	-0.0011275
2021-07-02 08:00:00	7.52154	7.520217	7.5204125	-0.0011275
2021-07-02 08:05:00	7.52154	7.520552	7.5204125	-0.0011275
2021-07-02 08:10:00	7.52155	7.520717	7.5204225	-0.0011275
2021-07-02 08:15:00	7.53173	7.522069	7.5306025	-0.0011275
2021-07-02 08:20:00	7.53005	7.523253	7.5289225	-0.0011275
2021-07-02 08:25:00	7.52837	7.523932	7.5272425	-0.0011275
2021-07-02 08:30:00	7.52498	7.524442	7.5238525	-0.0011275
2021-07-02 08:35:00	7.52835	7.525121	7.5272225	-0.0011275
2021-07-02 08:40:00	7.52496	7.525462	7.5238325	-0.0011275
2021-07-02 08:45:00	7.52326	7.525633	7.5221325	-0.0011275
2021-07-02 08:50:00	7.52155	7.525634	7.5204225	-0.0011275
2021-07-02 08:55:00	7.52155	7.525635	7.5204225	-0.0011275
2021-07-02 09:00:00	7.52154	7.525634	7.5204125	-0.0011275
2021-07-02 09:05:00	7.5283	7.525291	7.5271725	-0.0011275
2021-07-02 09:10:00	7.52492	7.524778	7.5237925	-0.0011275
2021-07-02 09:15:00	7.54183	7.526124	7.5407025	-0.0011275
2021-07-02 09:20:00	7.55197	7.528823	7.5508425	-0.0011275
2021-07-02 09:25:00	7.55536	7.531524	7.5542325	-0.0011275
2021-07-02 09:30:00	7.55538	7.534566	7.5542525	-0.0011275
2021-07-02 09:35:00	7.55372	7.537612	7.5525925	-0.0011275
2021-07-02 09:40:00	7.53513	7.53897	7.5340025	-0.0011275
2021-07-02 09:45:00	7.52329	7.539144	7.5221625	-0.0011275
2021-07-02 09:50:00	7.51991	7.538981	7.5187825	-0.0011275
2021-07-02 09:55:00	7.51824	7.537975	7.5171125	-0.0011275
2021-07-02 10:00:00	7.51825	7.537308	7.5171225	-0.0011275
2021-07-02 10:05:00	7.51825	7.53495	7.5171225	-0.0011275
2021-07-02 10:10:00	7.52163	7.531916	7.5205025	-0.0011275
2021-07-02 10:15:00	7.52161	7.528541	7.5204825	-0.0011275
2021-07-02 10:20:00	7.52161	7.525164	7.5204825	-0.0011275
2021-07-02 10:25:00	7.52159	7.521951	7.5204625	-0.0011275
2021-07-02 10:30:00	7.5216	7.520598	7.5204725	-0.0011275
2021-07-02 10:35:00	7.52161	7.52043	7.5204825	-0.0011275
2021-07-02 10:40:00	7.52163	7.520602	7.5205025	-0.0011275
2021-07-02 10:45:00	7.52168	7.520946	7.5205525	-0.0011275
2021-07-02 10:50:00	7.52173	7.521294	7.5206025	-0.0011275
2021-07-02 10:55:00	7.52174	7.521643	7.5206125	-0.0011275
2021-07-02 11:00:00	7.52343	7.521823	7.5223025	-0.0011275
2021-07-02 11:05:00	7.52341	7.522003	7.5222825	-0.0011275
2021-07-02 11:10:00	7.52338	7.52218	7.5222525	-0.0011275
2021-07-02 11:15:00	7.52335	7.522356	7.5222225	-0.0011275
2021-07-02 11:20:00	7.52163	7.522359	7.5205025	-0.0011275
2021-07-02 11:25:00	7.5233	7.522528	7.5221725	-0.0011275
2021-07-02 11:30:00	7.52328	7.522693	7.5221525	-0.0011275
2021-07-02 11:35:00	7.52327	7.522852	7.5221425	-0.0011275
2021-07-02 11:40:00	7.52325	7.523004	7.5221225	-0.0011275
2021-07-02 11:45:00	7.52324	7.523154	7.5221125	-0.0011275
2021-07-02 11:50:00	7.52323	7.523134	7.5221025	-0.0011275
2021-07-02 11:55:00	7.52322	7.523115	7.5220925	-0.0011275
2021-07-02 12:00:00	7.52322	7.523099	7.5220925	-0.0011275
2021-07-02 12:05:00	7.54183	7.524947	7.5407025	-0.0011275
2021-07-02 12:10:00	7.54185	7.526969	7.5407225	-0.0011275
2021-07-02 12:15:00	7.53003	7.527642	7.5289025	-0.0011275
2021-07-02 12:20:00	7.52667	7.527981	7.5255425	-0.0011275
2021-07-02 12:25:00	7.52329	7.527983	7.5221625	-0.0011275
2021-07-02 12:30:00	7.52328	7.527986	7.5221525	-0.0011275
2021-07-02 12:35:00	7.52158	7.52782	7.5204525	-0.0011275
2021-07-02 12:40:00	7.52327	7.527824	7.5221425	-0.0011275
2021-07-02 12:45:00	7.52326	7.527828	7.5221325	-0.0011275
2021-07-02 12:50:00	7.52325	7.527831	7.5221225	-0.0011275
2021-07-02 12:55:00	7.52324	7.525972	7.5221125	-0.0011275
2021-07-02 13:00:00	7.52154	7.523941	7.5204125	-0.0011275
2021-07-02 13:05:00	7.52323	7.523261	7.5221025	-0.0011275
2021-07-02 13:10:00	7.52492	7.523086	7.5237925	-0.0011275
2021-07-02 13:15:00	7.52322	7.523079	7.5220925	-0.0011275
2021-07-02 13:20:00	7.52321	7.523072	7.5220825	-0.0011275
2021-07-02 13:25:00	7.52321	7.523235	7.5220825	-0.0011275
2021-07-02 13:30:00	7.52491	7.523399	7.5237825	-0.0011275
2021-07-02 13:35:00	7.52321	7.523394	7.5220825	-0.0011275
2021-07-02 13:40:00	7.52491	7.52356	7.5237825	-0.0011275
2021-07-02 13:45:00	7.52321	7.523557	7.5220825	-0.0011275
2021-07-02 13:50:00	7.52491	7.523894	7.5237825	-0.0011275
2021-07-02 13:55:00	7.52491	7.524062	7.5237825	-0.0011275
2021-07-02 14:00:00	7.52491	7.524061	7.5237825	-0.0011275
2021-07-02 14:05:00	7.52491	7.52423	7.5237825	-0.0011275
2021-07-02 14:10:00	7.52321	7.52423	7.5220825	-0.0011275
2021-07-02 14:15:00	7.52491	7.5244	7.5237825	-0.0011275
2021-07-02 14:20:00	7.52491	7.5244	7.5237825	-0.0011275
2021-07-02 14:25:00	7.52491	7.52457	7.5237825	-0.0011275
2021-07-02 14:30:00	7.5266	7.524739	7.5254725	-0.0011275
2021-07-02 14:35:00	7.5266	7.525078	7.5254725	-0.0011275
2021-07-02 14:40:00	7.52661	7.525248	7.5254825	-0.0011275
2021-07-02 14:45:00	7.52663	7.52542	7.5255025	-0.0011275
2021-07-02 14:50:00	7.52665	7.525594	7.5255225	-0.0011275
2021-07-02 14:55:00	7.52667	7.52577	7.5255425	-0.0011275
2021-07-02 15:00:00	7.52498	7.525947	7.5238525	-0.0011275
2021-07-02 15:05:00	7.52666	7.526122	7.5255325	-0.0011275
2021-07-02 15:10:00	7.52497	7.526128	7.5238425	-0.0011275
2021-07-02 15:15:00	7.52495	7.526132	7.5238225	-0.0011275
2021-07-02 15:20:00	7.52663	7.526135	7.5255025	-0.0011275
2021-07-02 15:25:00	7.52663	7.526138	7.5255025	-0.0011275
2021-07-02 15:30:00	7.52664	7.526141	7.5255125	-0.0011275
2021-07-02 15:35:00	7.52666	7.526144	7.5255325	-0.0011275
2021-07-02 15:40:00	7.52668	7.526147	7.5255525	-0.0011275
2021-07-02 15:45:00	7.52498	7.525978	7.5238525	-0.0011275
2021-07-02 15:50:00	7.52498	7.525978	7.5238525	-0.0011275
2021-07-02 15:55:00	7.52498	7.52581	7.5238525	-0.0011275
2021-07-02 16:00:00	7.52665	7.525978	7.5255225	-0.0011275
2021-07-02 16:05:00	7.52664	7.526147	7.5255125	-0.0011275
2021-07-02 16:10:00	7.52833	7.526317	7.5272025	-0.0011275
2021-07-02 16:15:00	7.52493	7.526147	7.5238025	-0.0011275
2021-07-02 16:20:00	7.52492	7.525975	7.5237925	-0.0011275
2021-07-02 16:25:00	7.52492	7.525801	7.5237925	-0.0011275
2021-07-02 16:30:00	7.52492	7.525625	7.5237925	-0.0011275
2021-07-02 16:35:00	7.52492	7.525619	7.5237925	-0.0011275
2021-07-02 16:40:00	7.5266	7.525781	7.5254725	-0.0011275
2021-07-02 16:45:00	7.5266	7.525943	7.5254725	-0.0011275
2021-07-02 16:50:00	7.52491	7.525769	7.5237825	-0.0011275
2021-07-02 16:55:00	7.5266	7.525765	7.5254725	-0.0011275
2021-07-02 17:00:00	7.5266	7.525592	7.5254725	-0.0011275
2021-07-02 17:05:00	7.5266	7.525759	7.5254725	-0.0011275
2021-07-02 17:10:00	7.52321	7.525588	7.5220825	-0.0011275
2021-07-02 17:15:00	7.52829	7.525925	7.5271625	-0.0011275
2021-07-02 17:20:00	7.5266	7.526093	7.5254725	-0.0011275
2021-07-02 17:25:00	7.5266	7.526261	7.5254725	-0.0011275
2021-07-02 17:30:00	7.52491	7.526092	7.5237825	-0.0011275
2021-07-02 17:35:00	7.52831	7.526263	7.5271825	-0.0011275
2021-07-02 17:40:00	7.52664	7.526436	7.5255125	-0.0011275
2021-07-02 17:45:00	7.52835	7.526611	7.5272225	-0.0011275
2021-07-02 17:50:00	7.52667	7.526618	7.5255425	-0.0011275
2021-07-02 17:55:00	7.52498	7.526456	7.5238525	-0.0011275
2021-07-02 18:00:00	7.52666	7.526801	7.5255325	-0.0011275
2021-07-02 18:05:00	7.52665	7.526637	7.5255225	-0.0011275
2021-07-02 18:10:00	7.52664	7.526641	7.5255125	-0.0011275
2021-07-02 18:15:00	7.52494	7.526475	7.5238125	-0.0011275
2021-07-02 18:20:00	7.52663	7.526647	7.5255025	-0.0011275
2021-07-02 18:25:00	7.52662	7.526478	7.5254925	-0.0011275
2021-07-02 18:30:00	7.52492	7.526306	7.5237925	-0.0011275
2021-07-02 18:35:00	7.52663	7.526134	7.5255025	-0.0011275
2021-07-02 18:40:00	7.52497	7.525964	7.5238425	-0.0011275
2021-07-02 18:45:00	7.52836	7.526302	7.5272325	-0.0011275
2021-07-02 18:50:00	7.52668	7.526304	7.5255525	-0.0011275
2021-07-02 18:55:00	7.52667	7.526306	7.5255425	-0.0011275
2021-07-02 19:00:00	7.52666	7.526308	7.5255325	-0.0011275
2021-07-02 19:05:00	7.52834	7.526648	7.5272125	-0.0011275
2021-07-02 19:10:00	7.52834	7.526819	7.5272125	-0.0011275
2021-07-02 19:15:00	7.52833	7.52699	7.5272025	-0.0011275
2021-07-02 19:20:00	7.52663	7.527161	7.5255025	-0.0011275
2021-07-02 19:25:00	7.52831	7.527329	7.5271825	-0.0011275
2021-07-02 19:30:00	7.5283	7.527662	7.5271725	-0.0011275
2021-07-02 19:35:00	7.52661	7.527487	7.5254825	-0.0011275
2021-07-02 19:40:00	7.5266	7.527479	7.5254725	-0.0011275
2021-07-02 19:45:00	7.52829	7.527641	7.5271625	-0.0011275
2021-07-02 19:50:00	7.52829	7.527804	7.5271625	-0.0011275
2021-07-02 19:55:00	7.52829	7.527799	7.5271625	-0.0011275
2021-07-02 20:00:00	7.5266	7.527625	7.5254725	-0.0011275
2021-07-02 20:05:00	7.5266	7.527452	7.5254725	-0.0011275
2021-07-02 20:10:00	7.52829	7.527618	7.5271625	-0.0011275
2021-07-02 20:15:00	7.52829	7.527616	7.5271625	-0.0011275
2021-07-02 20:20:00	7.52829	7.527615	7.5271625	-0.0011275
2021-07-02 20:25:00	7.5266	7.527614	7.5254725	-0.0011275
2021-07-02 20:30:00	7.52829	7.527783	7.5271625	-0.0011275
2021-07-02 20:35:00	7.52829	7.527783	7.5271625	-0.0011275
2021-07-02 20:40:00	7.5266	7.527614	7.5254725	-0.0011275
2021-07-02 20:45:00	7.52829	7.527614	7.5271625	-0.0011275
2021-07-02 20:50:00	7.52829	7.527783	7.5271625	-0.0011275
2021-07-02 20:55:00	7.52829	7.527952	7.5271625	-0.0011275
2021-07-02 21:00:00	7.52829	7.527952	7.5271625	-0.0011275
2021-07-02 21:05:00	7.5266	7.527783	7.5254725	-0.0011275
2021-07-02 21:10:00	7.52829	7.527783	7.5271625	-0.0011275
2021-07-02 21:15:00	7.5266	7.527783	7.5254725	-0.0011275
2021-07-02 21:20:00	7.5266	7.527614	7.5254725	-0.0011275
2021-07-02 21:25:00	7.52829	7.527614	7.5271625	-0.0011275
2021-07-02 21:30:00	7.52829	7.527783	7.5271625	-0.0011275
2021-07-02 21:35:00	7.52829	7.527783	7.5271625	-0.0011275
2021-07-02 21:40:00	7.52829	7.527783	7.5271625	-0.0011275
2021-07-02 21:45:00	7.52829	7.527783	7.5271625	-0.0011275
2021-07-02 21:50:00	7.52829	7.527783	7.5271625	-0.0011275
2021-07-02 21:55:00	7.52829	7.527952	7.5271625	-0.0011275
2021-07-02 22:00:00	7.52829	7.527952	7.5271625	-0.0011275
2021-07-02 22:05:00	7.5266	7.527952	7.5254725	-0.0011275
2021-07-02 22:10:00	7.52829	7.528121	7.5271625	-0.0011275
2021-07-02 22:15:00	7.52829	7.528121	7.5271625	-0.0011275
2021-07-02 22:20:00	7.52829	7.528121	7.5271625	-0.0011275
2021-07-02 22:25:00	7.52829	7.528121	7.5271625	-0.0011275
2021-07-02 22:30:00	7.52829	7.528121	7.5271625	-0.0011275
2021-07-02 22:35:00	7.52829	7.528121	7.5271625	-0.0011275
2021-07-02 22:40:00	7.52829	7.528121	7.5271625	-0.0011275
2021-07-02 22:45:00	7.52829	7.528121	7.5271625	-0.0011275
2021-07-02 22:50:00	7.52831	7.528123	7.5271825	-0.0011275
2021-07-02 22:55:00	7.52834	7.528297	7.5272125	-0.0011275
2021-07-02 23:00:00	7.52835	7.528303	7.5272225	-0.0011275
2021-07-02 23:05:00	7.52836	7.52831	7.5272325	-0.0011275
2021-07-02 23:10:00	7.52836	7.528317	7.5272325	-0.0011275
2021-07-02 23:15:00	7.52835	7.528323	7.5272225	-0.0011275
2021-07-02 23:20:00	7.52834	7.528328	7.5272125	-0.0011275
2021-07-02 23:25:00	7.52834	7.528333	7.5272125	-0.0011275
2021-07-02 23:30:00	7.52833	7.528337	7.5272025	-0.0011275
2021-07-02 23:35:00	7.52832	7.52834	7.5271925	-0.0011275
2021-07-02 23:40:00	7.52831	7.52834	7.5271825	-0.0011275
2021-07-02 23:45:00	7.5283	7.528336	7.5271725	-0.0011275
2021-07-02 23:50:00	7.52829	7.52833	7.5271625	-0.0011275
2021-07-02 23:55:00	7.52829	7.528323	7.5271625	-0.0011275
2021-07-03 00:00:00	7.52832	7.528319	7.5271925	-0.0011275
2021-07-03 00:05:00	7.52834	7.528318	7.5272125	-0.0011275
2021-07-03 00:10:00	7.52835	7.528319	7.5272225	-0.0011275
2021-07-03 00:15:00	7.52836	7.528321	7.5272325	-0.0011275
2021-07-03 00:20:00	7.52836	7.528324	7.5272325	-0.0011275
2021-07-03 00:25:00	7.52835	7.528327	7.5272225	-0.0011275
2021-07-03 00:30:00	7.52834	7.52833	7.5272125	-0.0011275
2021-07-03 00:35:00	7.52834	7.528334	7.5272125	-0.0011275
2021-07-03 00:40:00	7.52833	7.528338	7.5272025	-0.0011275
2021-07-03 00:45:00	7.52832	7.528341	7.5271925	-0.0011275
2021-07-03 00:50:00	7.52834	7.528343	7.5272125	-0.0011275
2021-07-03 00:55:00	7.52835	7.528344	7.5272225	-0.0011275
2021-07-03 01:00:00	7.52837	7.528346	7.5272425	-0.0011275
2021-07-03 01:05:00	7.52837	7.528347	7.5272425	-0.0011275
2021-07-03 01:10:00	7.52837	7.528348	7.5272425	-0.0011275
2021-07-03 01:15:00	7.52835	7.528348	7.5272225	-0.0011275
2021-07-03 01:20:00	7.52834	7.528348	7.5272125	-0.0011275
2021-07-03 01:25:00	7.52834	7.528348	7.5272125	-0.0011275
2021-07-03 01:30:00	7.52833	7.528348	7.5272025	-0.0011275
2021-07-03 01:35:00	7.52832	7.528348	7.5271925	-0.0011275
2021-07-03 01:40:00	7.52831	7.528345	7.5271825	-0.0011275
2021-07-03 01:45:00	7.5283	7.52834	7.5271725	-0.0011275
2021-07-03 01:50:00	7.52829	7.528332	7.5271625	-0.0011275
2021-07-03 01:55:00	7.52829	7.528324	7.5271625	-0.0011275
2021-07-03 02:00:00	7.52829	7.528316	7.5271625	-0.0011275
2021-07-03 02:05:00	7.52829	7.52831	7.5271625	-0.0011275
2021-07-03 02:10:00	7.52829	7.528305	7.5271625	-0.0011275
2021-07-03 02:15:00	7.52829	7.5283	7.5271625	-0.0011275
2021-07-03 02:20:00	7.52829	7.528296	7.5271625	-0.0011275
2021-07-03 02:25:00	7.52829	7.528293	7.5271625	-0.0011275
2021-07-03 02:30:00	7.52829	7.528291	7.5271625	-0.0011275
2021-07-03 02:35:00	7.52829	7.52829	7.5271625	-0.0011275
2021-07-03 02:40:00	7.52829	7.52829	7.5271625	-0.0011275
2021-07-03 02:45:00	7.52829	7.52829	7.5271625	-0.0011275
2021-07-03 02:50:00	7.52829	7.52829	7.5271625	-0.0011275
2021-07-03 02:55:00	7.52829	7.52829	7.5271625	-0.0011275
2021-07-03 03:00:00	7.52829	7.52829	7.5271625	-0.0011275
2021-07-03 03:05:00	7.52829	7.52829	7.5271625	-0.0011275
2021-07-03 03:10:00	7.52829	7.52829	7.5271625	-0.0011275
2021-07-03 03:15:00	7.52829	7.52829	7.5271625	-0.0011275
2021-07-03 03:20:00	7.52829	7.52829	7.5271625	-0.0011275
2021-07-03 03:25:00	7.52829	7.52829	7.5271625	-0.0011275
2021-07-03 03:30:00	7.52829	7.52829	7.5271625	-0.0011275
2021-07-03 03:35:00	7.52829	7.52829	7.5271625	-0.0011275
2021-07-03 03:40:00	7.52829	7.52829	7.5271625	-0.0011275
2021-07-03 03:45:00	7.52829	7.52829	7.5271625	-0.0011275
2021-07-03 03:50:00	7.52829	7.52829	7.5271625	-0.0011275
2021-07-03 03:55:00	7.52829	7.52829	7.5271625	-0.0011275
2021-07-03 04:00:00	7.52829	7.52829	7.5271625	-0.0011275
2021-07-03 04:05:00	7.52829	7.52829	7.5271625	-0.0011275
2021-07-03 04:10:00	7.52831	7.528292	7.5271825	-0.0011275
2021-07-03 04:15:00	7.52834	7.528297	7.5272125	-0.0011275
2021-07-03 04:20:00	7.52835	7.528303	7.5272225	-0.0011275
2021-07-03 04:25:00	7.52836	7.52831	7.5272325	-0.0011275
2021-07-03 04:30:00	7.52836	7.528317	7.5272325	-0.0011275
2021-07-03 04:35:00	7.52835	7.528323	7.5272225	-0.0011275
2021-07-03 04:40:00	7.52834	7.528328	7.5272125	-0.0011275
2021-07-03 04:45:00	7.52834	7.528333	7.5272125	-0.0011275
2021-07-03 04:50:00	7.52833	7.528337	7.5272025	-0.0011275
2021-07-03 04:55:00	7.52832	7.52834	7.5271925	-0.0011275
2021-07-03 05:00:00	7.52831	7.52834	7.5271825	-0.0011275
2021-07-03 05:05:00	7.5283	7.528336	7.5271725	-0.0011275
2021-07-03 05:10:00	7.52829	7.52833	7.5271625	-0.0011275
2021-07-03 05:15:00	7.5283	7.528324	7.5271725	-0.0011275
2021-07-03 05:20:00	7.52833	7.528321	7.5272025	-0.0011275
2021-07-03 05:25:00	7.52835	7.528321	7.5272225	-0.0011275
2021-07-03 05:30:00	7.52836	7.528323	7.5272325	-0.0011275
2021-07-03 05:35:00	7.52836	7.528325	7.5272325	-0.0011275
2021-07-03 05:40:00	7.52835	7.528327	7.5272225	-0.0011275
2021-07-03 05:45:00	7.52834	7.528329	7.5272125	-0.0011275
2021-07-03 05:50:00	7.52834	7.528332	7.5272125	-0.0011275
2021-07-03 05:55:00	7.52833	7.528335	7.5272025	-0.0011275
2021-07-03 06:00:00	7.52832	7.528338	7.5271925	-0.0011275
2021-07-03 06:05:00	7.52831	7.528339	7.5271825	-0.0011275
2021-07-03 06:10:00	7.5283	7.528336	7.5271725	-0.0011275
2021-07-03 06:15:00	7.5283	7.528331	7.5271725	-0.0011275
2021-07-03 06:20:00	7.52829	7.528324	7.5271625	-0.0011275
2021-07-03 06:25:00	7.52829	7.528317	7.5271625	-0.0011275
2021-07-03 06:30:00	7.52829	7.528311	7.5271625	-0.0011275
2021-07-03 06:35:00	7.52829	7.528306	7.5271625	-0.0011275
2021-07-03 06:40:00	7.52829	7.528301	7.5271625	-0.0011275
2021-07-03 06:45:00	7.52829	7.528297	7.5271625	-0.0011275
2021-07-03 06:50:00	7.52829	7.528294	7.5271625	-0.0011275
2021-07-03 06:55:00	7.52829	7.528292	7.5271625	-0.0011275
2021-07-03 07:00:00	7.52998	7.52846	7.5288525	-0.0011275
2021-07-03 07:05:00	7.52829	7.528459	7.5271625	-0.0011275
2021-07-03 07:10:00	7.52829	7.528459	7.5271625	-0.0011275
2021-07-03 07:15:00	7.52829	7.528459	7.5271625	-0.0011275
2021-07-03 07:20:00	7.52829	7.528459	7.5271625	-0.0011275
2021-07-03 07:25:00	7.52829	7.528459	7.5271625	-0.0011275
2021-07-03 07:30:00	7.52829	7.528459	7.5271625	-0.0011275
2021-07-03 07:35:00	7.52998	7.528628	7.5288525	-0.0011275
2021-07-03 07:40:00	7.52829	7.528628	7.5271625	-0.0011275
2021-07-03 07:45:00	7.52829	7.528628	7.5271625	-0.0011275
2021-07-03 07:50:00	7.52829	7.528459	7.5271625	-0.0011275
2021-07-03 07:55:00	7.52829	7.528459	7.5271625	-0.0011275
2021-07-03 08:00:00	7.52829	7.528459	7.5271625	-0.0011275
2021-07-03 08:05:00	7.52829	7.528459	7.5271625	-0.0011275
2021-07-03 08:10:00	7.52829	7.528459	7.5271625	-0.0011275
2021-07-03 08:15:00	7.52829	7.528459	7.5271625	-0.0011275
2021-07-03 08:20:00	7.52829	7.528459	7.5271625	-0.0011275
2021-07-03 08:25:00	7.52829	7.52829	7.5271625	-0.0011275
2021-07-03 08:30:00	7.52829	7.52829	7.5271625	-0.0011275
2021-07-03 08:35:00	7.52829	7.52829	7.5271625	-0.0011275
2021-07-03 08:40:00	7.52829	7.52829	7.5271625	-0.0011275
2021-07-03 08:45:00	7.52829	7.52829	7.5271625	-0.0011275
2021-07-03 08:50:00	7.52998	7.528459	7.5288525	-0.0011275
2021-07-03 08:55:00	7.52829	7.528459	7.5271625	-0.0011275
2021-07-03 09:00:00	7.52829	7.528459	7.5271625	-0.0011275
2021-07-03 09:05:00	7.52829	7.528459	7.5271625	-0.0011275
2021-07-03 09:10:00	7.52829	7.528459	7.5271625	-0.0011275
2021-07-03 09:15:00	7.52829	7.528459	7.5271625	-0.0011275
2021-07-03 09:20:00	7.52829	7.528459	7.5271625	-0.0011275
2021-07-03 09:25:00	7.52829	7.528459	7.5271625	-0.0011275
2021-07-03 09:30:00	7.52829	7.528459	7.5271625	-0.0011275
2021-07-03 09:35:00	7.52998	7.528628	7.5288525	-0.0011275
2021-07-03 09:40:00	7.52998	7.528628	7.5288525	-0.0011275
2021-07-03 09:45:00	7.52829	7.528628	7.5271625	-0.0011275
2021-07-03 09:50:00	7.52829	7.528628	7.5271625	-0.0011275
2021-07-03 09:55:00	7.52829	7.528628	7.5271625	-0.0011275
2021-07-03 10:00:00	7.52829	7.528628	7.5271625	-0.0011275
2021-07-03 10:05:00	7.52829	7.528628	7.5271625	-0.0011275
2021-07-03 10:10:00	7.52829	7.528628	7.5271625	-0.0011275
2021-07-03 10:15:00	7.52829	7.528628	7.5271625	-0.0011275
2021-07-03 10:20:00	7.52829	7.528628	7.5271625	-0.0011275
2021-07-03 10:25:00	7.52998	7.528628	7.5288525	-0.0011275
2021-07-03 10:30:00	7.52829	7.528459	7.5271625	-0.0011275
2021-07-03 10:35:00	7.52829	7.528459	7.5271625	-0.0011275
2021-07-03 10:40:00	7.52829	7.528459	7.5271625	-0.0011275
2021-07-03 10:45:00	7.52998	7.528628	7.5288525	-0.0011275
2021-07-03 10:50:00	7.52998	7.528797	7.5288525	-0.0011275
2021-07-03 10:55:00	7.52829	7.528797	7.5271625	-0.0011275
2021-07-03 11:00:00	7.52998	7.528966	7.5288525	-0.0011275
2021-07-03 11:05:00	7.52829	7.528966	7.5271625	-0.0011275
2021-07-03 11:10:00	7.52829	7.528966	7.5271625	-0.0011275
2021-07-03 11:15:00	7.52998	7.528966	7.5288525	-0.0011275
2021-07-03 11:20:00	7.52998	7.529135	7.5288525	-0.0011275
2021-07-03 11:25:00	7.52829	7.529135	7.5271625	-0.0011275
2021-07-03 11:30:00	7.52829	7.529135	7.5271625	-0.0011275
2021-07-03 11:35:00	7.52829	7.528966	7.5271625	-0.0011275
2021-07-03 11:40:00	7.52998	7.528966	7.5288525	-0.0011275
2021-07-03 11:45:00	7.52829	7.528966	7.5271625	-0.0011275
2021-07-03 11:50:00	7.52998	7.528966	7.5288525	-0.0011275
2021-07-03 11:55:00	7.52829	7.528966	7.5271625	-0.0011275
2021-07-03 12:00:00	7.52829	7.528966	7.5271625	-0.0011275
2021-07-03 12:05:00	7.52829	7.528797	7.5271625	-0.0011275
2021-07-03 12:10:00	7.52829	7.528628	7.5271625	-0.0011275
2021-07-03 12:15:00	7.52829	7.528628	7.5271625	-0.0011275
2021-07-03 12:20:00	7.52829	7.528628	7.5271625	-0.0011275
2021-07-03 12:25:00	7.52829	7.528628	7.5271625	-0.0011275
2021-07-03 12:30:00	7.52829	7.528459	7.5271625	-0.0011275
2021-07-03 12:35:00	7.52998	7.528628	7.5288525	-0.0011275
2021-07-03 12:40:00	7.52998	7.528628	7.5288525	-0.0011275
2021-07-03 12:45:00	7.52998	7.528797	7.5288525	-0.0011275
2021-07-03 12:50:00	7.52998	7.528966	7.5288525	-0.0011275
2021-07-03 12:55:00	7.52998	7.529135	7.5288525	-0.0011275
2021-07-03 13:00:00	7.52998	7.529304	7.5288525	-0.0011275
2021-07-03 13:05:00	7.52998	7.529473	7.5288525	-0.0011275
2021-07-03 13:10:00	7.53167	7.529811	7.5305425	-0.0011275
2021-07-03 13:15:00	7.52998	7.52998	7.5288525	-0.0011275
2021-07-03 13:20:00	7.52998	7.530149	7.5288525	-0.0011275
2021-07-03 13:25:00	7.52998	7.530149	7.5288525	-0.0011275
2021-07-03 13:30:00	7.52998	7.530149	7.5288525	-0.0011275
2021-07-03 13:35:00	7.52998	7.530149	7.5288525	-0.0011275
2021-07-03 13:40:00	7.52998	7.530149	7.5288525	-0.0011275
2021-07-03 13:45:00	7.52998	7.530149	7.5288525	-0.0011275
2021-07-03 13:50:00	7.52998	7.530149	7.5288525	-0.0011275
2021-07-03 13:55:00	7.52998	7.530149	7.5288525	-0.0011275
2021-07-03 14:00:00	7.52998	7.52998	7.5288525	-0.0011275
2021-07-03 14:05:00	7.52829	7.529811	7.5271625	-0.0011275
2021-07-03 14:10:00	7.53167	7.52998	7.5305425	-0.0011275
2021-07-03 14:15:00	7.52998	7.52998	7.5288525	-0.0011275
2021-07-03 14:20:00	7.52998	7.52998	7.5288525	-0.0011275
2021-07-03 14:25:00	7.53167	7.530149	7.5305425	-0.0011275
2021-07-03 14:30:00	7.52998	7.530149	7.5288525	-0.0011275
2021-07-03 14:35:00	7.52998	7.530149	7.5288525	-0.0011275
2021-07-03 14:40:00	7.52998	7.530149	7.5288525	-0.0011275
2021-07-03 14:45:00	7.52998	7.530149	7.5288525	-0.0011275
2021-07-03 14:50:00	7.52998	7.530149	7.5288525	-0.0011275
2021-07-03 14:55:00	7.53167	7.530487	7.5305425	-0.0011275
2021-07-03 15:00:00	7.52998	7.530318	7.5288525	-0.0011275
2021-07-03 15:05:00	7.52998	7.530318	7.5288525	-0.0011275
2021-07-03 15:10:00	7.52998	7.530318	7.5288525	-0.0011275
2021-07-03 15:15:00	7.53167	7.530318	7.5305425	-0.0011275
2021-07-03 15:20:00	7.53167	7.530487	7.5305425	-0.0011275
2021-07-03 15:25:00	7.53167	7.530656	7.5305425	-0.0011275
2021-07-03 15:30:00	7.52998	7.530656	7.5288525	-0.0011275
2021-07-03 15:35:00	7.53336	7.530994	7.5322325	-0.0011275
2021-07-03 15:40:00	7.52998	7.530994	7.5288525	-0.0011275
2021-07-03 15:45:00	7.53167	7.530994	7.5305425	-0.0011275
2021-07-03 15:50:00	7.53167	7.531163	7.5305425	-0.0011275
2021-07-03 15:55:00	7.53167	7.531332	7.5305425	-0.0011275
2021-07-03 16:00:00	7.53167	7.531501	7.5305425	-0.0011275
2021-07-03 16:05:00	7.52998	7.531332	7.5288525	-0.0011275
2021-07-03 16:10:00	7.53167	7.531332	7.5305425	-0.0011275
2021-07-03 16:15:00	7.53167	7.531332	7.5305425	-0.0011275
2021-07-03 16:20:00	7.52998	7.531332	7.5288525	-0.0011275
2021-07-03 16:25:00	7.53167	7.531163	7.5305425	-0.0011275
2021-07-03 16:30:00	7.53167	7.531332	7.5305425	-0.0011275
2021-07-03 16:35:00	7.53167	7.531332	7.5305425	-0.0011275
2021-07-03 16:40:00	7.53336	7.531501	7.5322325	-0.0011275
2021-07-03 16:45:00	7.53167	7.531501	7.5305425	-0.0011275
2021-07-03 16:50:00	7.53167	7.531501	7.5305425	-0.0011275
2021-07-03 16:55:00	7.52998	7.531501	7.5288525	-0.0011275
2021-07-03 17:00:00	7.53336	7.53167	7.5322325	-0.0011275
2021-07-03 17:05:00	7.53167	7.53167	7.5305425	-0.0011275
2021-07-03 17:10:00	7.53336	7.532008	7.5322325	-0.0011275
2021-07-03 17:15:00	7.53167	7.532008	7.5305425	-0.0011275
2021-07-03 17:20:00	7.53167	7.532008	7.5305425	-0.0011275
2021-07-03 17:25:00	7.53167	7.532008	7.5305425	-0.0011275
2021-07-03 17:30:00	7.53167	7.531839	7.5305425	-0.0011275
2021-07-03 17:35:00	7.53336	7.532008	7.5322325	-0.0011275
2021-07-03 17:40:00	7.53336	7.532177	7.5322325	-0.0011275
2021-07-03 17:45:00	7.53336	7.532515	7.5322325	-0.0011275
2021-07-03 17:50:00	7.53167	7.532346	7.5305425	-0.0011275
2021-07-03 17:55:00	7.53167	7.532346	7.5305425	-0.0011275
2021-07-03 18:00:00	7.53167	7.532177	7.5305425	-0.0011275
2021-07-03 18:05:00	7.53167	7.532177	7.5305425	-0.0011275
2021-07-03 18:10:00	7.53336	7.532346	7.5322325	-0.0011275
2021-07-03 18:15:00	7.53336	7.532515	7.5322325	-0.0011275
2021-07-03 18:20:00	7.53336	7.532684	7.5322325	-0.0011275
2021-07-03 18:25:00	7.53506	7.532854	7.5339325	-0.0011275
2021-07-03 18:30:00	7.53336	7.532854	7.5322325	-0.0011275
2021-07-03 18:35:00	7.53167	7.532685	7.5305425	-0.0011275
2021-07-03 18:40:00	7.53167	7.532685	7.5305425	-0.0011275
2021-07-03 18:45:00	7.53336	7.532854	7.5322325	-0.0011275
2021-07-03 18:50:00	7.53167	7.532854	7.5305425	-0.0011275
2021-07-03 18:55:00	7.53167	7.532854	7.5305425	-0.0011275
2021-07-03 19:00:00	7.53506	7.533024	7.5339325	-0.0011275
2021-07-03 19:05:00	7.53506	7.533194	7.5339325	-0.0011275
2021-07-03 19:10:00	7.53506	7.533364	7.5339325	-0.0011275
2021-07-03 19:15:00	7.53506	7.533364	7.5339325	-0.0011275
2021-07-03 19:20:00	7.53167	7.533195	7.5305425	-0.0011275
2021-07-03 19:25:00	7.53336	7.533364	7.5322325	-0.0011275
2021-07-03 19:30:00	7.53336	7.533533	7.5322325	-0.0011275
2021-07-03 19:35:00	7.53506	7.533703	7.5339325	-0.0011275
2021-07-03 19:40:00	7.53506	7.534042	7.5339325	-0.0011275
2021-07-03 19:45:00	7.53336	7.534211	7.5322325	-0.0011275
2021-07-03 19:50:00	7.53167	7.533872	7.5305425	-0.0011275
2021-07-03 19:55:00	7.53506	7.533872	7.5339325	-0.0011275
2021-07-03 20:00:00	7.53506	7.533872	7.5339325	-0.0011275
2021-07-03 20:05:00	7.53336	7.533702	7.5322325	-0.0011275
2021-07-03 20:10:00	7.53506	7.534041	7.5339325	-0.0011275
2021-07-03 20:15:00	7.53506	7.534211	7.5339325	-0.0011275
2021-07-03 20:20:00	7.53506	7.534381	7.5339325	-0.0011275
2021-07-03 20:25:00	7.53506	7.534381	7.5339325	-0.0011275
2021-07-03 20:30:00	7.53506	7.534381	7.5339325	-0.0011275
2021-07-03 20:35:00	7.53506	7.534551	7.5339325	-0.0011275
2021-07-03 20:40:00	7.53506	7.53489	7.5339325	-0.0011275
2021-07-03 20:45:00	7.53506	7.53489	7.5339325	-0.0011275
2021-07-03 20:50:00	7.53506	7.53489	7.5339325	-0.0011275
2021-07-03 20:55:00	7.53506	7.53506	7.5339325	-0.0011275
2021-07-03 21:00:00	7.53506	7.53506	7.5339325	-0.0011275
2021-07-03 21:05:00	7.53336	7.53489	7.5322325	-0.0011275
2021-07-03 21:10:00	7.53336	7.53472	7.5322325	-0.0011275
2021-07-03 21:15:00	7.53506	7.53472	7.5339325	-0.0011275
2021-07-03 21:20:00	7.53506	7.53472	7.5339325	-0.0011275
2021-07-03 21:25:00	7.53506	7.53472	7.5339325	-0.0011275
2021-07-03 21:30:00	7.53506	7.53472	7.5339325	-0.0011275
2021-07-03 21:35:00	7.53506	7.53472	7.5339325	-0.0011275
2021-07-03 21:40:00	7.53506	7.53472	7.5339325	-0.0011275
2021-07-03 21:45:00	7.53506	7.53472	7.5339325	-0.0011275
2021-07-03 21:50:00	7.53506	7.53472	7.5339325	-0.0011275
2021-07-03 21:55:00	7.53506	7.53489	7.5339325	-0.0011275
2021-07-03 22:00:00	7.53506	7.53506	7.5339325	-0.0011275
2021-07-03 22:05:00	7.53336	7.53489	7.5322325	-0.0011275
2021-07-03 22:10:00	7.53506	7.53489	7.5339325	-0.0011275
2021-07-03 22:15:00	7.53336	7.53472	7.5322325	-0.0011275
2021-07-03 22:20:00	7.53506	7.53472	7.5339325	-0.0011275
2021-07-03 22:25:00	7.53506	7.53472	7.5339325	-0.0011275
2021-07-03 22:30:00	7.53506	7.53472	7.5339325	-0.0011275
2021-07-03 22:35:00	7.53506	7.53472	7.5339325	-0.0011275
2021-07-03 22:40:00	7.53506	7.53472	7.5339325	-0.0011275
2021-07-03 22:45:00	7.53506	7.53472	7.5339325	-0.0011275
2021-07-03 22:50:00	7.53506	7.53472	7.5339325	-0.0011275
2021-07-03 22:55:00	7.53506	7.53489	7.5339325	-0.0011275
2021-07-03 23:00:00	7.53506	7.53489	7.5339325	-0.0011275
2021-07-03 23:05:00	7.53506	7.53506	7.5339325	-0.0011275
2021-07-03 23:10:00	7.53506	7.53506	7.5339325	-0.0011275
2021-07-03 23:15:00	7.53506	7.53506	7.5339325	-0.0011275
2021-07-03 23:20:00	7.53506	7.53506	7.5339325	-0.0011275
2021-07-03 23:25:00	7.53506	7.53506	7.5339325	-0.0011275
2021-07-03 23:30:00	7.53507	7.535061	7.5339425	-0.0011275
2021-07-03 23:35:00	7.5351	7.535065	7.5339725	-0.0011275
2021-07-03 23:40:00	7.53513	7.535072	7.5340025	-0.0011275
2021-07-03 23:45:00	7.53513	7.535079	7.5340025	-0.0011275
2021-07-03 23:50:00	7.53513	7.535086	7.5340025	-0.0011275
2021-07-03 23:55:00	7.53514	7.535094	7.5340125	-0.0011275
2021-07-04 00:00:00	7.53516	7.535104	7.5340325	-0.0011275
2021-07-04 00:05:00	7.53517	7.535115	7.5340425	-0.0011275
2021-07-04 00:10:00	7.53517	7.535126	7.5340425	-0.0011275
2021-07-04 00:15:00	7.53516	7.535136	7.5340325	-0.0011275
2021-07-04 00:20:00	7.53514	7.535143	7.5340125	-0.0011275
2021-07-04 00:25:00	7.53513	7.535146	7.5340025	-0.0011275
2021-07-04 00:30:00	7.53511	7.535144	7.5339825	-0.0011275
2021-07-04 00:35:00	7.5351	7.535141	7.5339725	-0.0011275
2021-07-04 00:40:00	7.53509	7.535137	7.5339625	-0.0011275
2021-07-04 00:45:00	7.53509	7.535132	7.5339625	-0.0011275
2021-07-04 00:50:00	7.53511	7.535127	7.5339825	-0.0011275
2021-07-04 00:55:00	7.53513	7.535123	7.5340025	-0.0011275
2021-07-04 01:00:00	7.53513	7.535119	7.5340025	-0.0011275
2021-07-04 01:05:00	7.53513	7.535116	7.5340025	-0.0011275
2021-07-04 01:10:00	7.53513	7.535115	7.5340025	-0.0011275
2021-07-04 01:15:00	7.53512	7.535114	7.5339925	-0.0011275
2021-07-04 01:20:00	7.53511	7.535114	7.5339825	-0.0011275
2021-07-04 01:25:00	7.5351	7.535114	7.5339725	-0.0011275
2021-07-04 01:30:00	7.53508	7.535113	7.5339525	-0.0011275
2021-07-04 01:35:00	7.53508	7.535112	7.5339525	-0.0011275
2021-07-04 01:40:00	7.53507	7.535108	7.5339425	-0.0011275
2021-07-04 01:45:00	7.53507	7.535102	7.5339425	-0.0011275
2021-07-04 01:50:00	7.53507	7.535096	7.5339425	-0.0011275
2021-07-04 01:55:00	7.53506	7.535089	7.5339325	-0.0011275
2021-07-04 02:00:00	7.53508	7.535084	7.5339525	-0.0011275
2021-07-04 02:05:00	7.53511	7.535083	7.5339825	-0.0011275
2021-07-04 02:10:00	7.53513	7.535085	7.5340025	-0.0011275
2021-07-04 02:15:00	7.53513	7.535088	7.5340025	-0.0011275
2021-07-04 02:20:00	7.53513	7.535093	7.5340025	-0.0011275
2021-07-04 02:25:00	7.53512	7.535097	7.5339925	-0.0011275
2021-07-04 02:30:00	7.53511	7.535101	7.5339825	-0.0011275
2021-07-04 02:35:00	7.5351	7.535104	7.5339725	-0.0011275
2021-07-04 02:40:00	7.53509	7.535106	7.5339625	-0.0011275
2021-07-04 02:45:00	7.53508	7.535108	7.5339525	-0.0011275
2021-07-04 02:50:00	7.53507	7.535107	7.5339425	-0.0011275
2021-07-04 02:55:00	7.53507	7.535103	7.5339425	-0.0011275
2021-07-04 03:00:00	7.53507	7.535097	7.5339425	-0.0011275
2021-07-04 03:05:00	7.53506	7.53509	7.5339325	-0.0011275
2021-07-04 03:10:00	7.53506	7.535083	7.5339325	-0.0011275
2021-07-04 03:15:00	7.53675	7.535246	7.5356225	-0.0011275
2021-07-04 03:20:00	7.53506	7.535241	7.5339325	-0.0011275
2021-07-04 03:25:00	7.53506	7.535237	7.5339325	-0.0011275
2021-07-04 03:30:00	7.53506	7.535234	7.5339325	-0.0011275
2021-07-04 03:35:00	7.53506	7.535232	7.5339325	-0.0011275
2021-07-04 03:40:00	7.53506	7.535231	7.5339325	-0.0011275
2021-07-04 03:45:00	7.53506	7.53523	7.5339325	-0.0011275
2021-07-04 03:50:00	7.53506	7.535229	7.5339325	-0.0011275
2021-07-04 03:55:00	7.53506	7.535229	7.5339325	-0.0011275
2021-07-04 04:00:00	7.53506	7.535229	7.5339325	-0.0011275
2021-07-04 04:05:00	7.53506	7.53506	7.5339325	-0.0011275
2021-07-04 04:10:00	7.53506	7.53506	7.5339325	-0.0011275
2021-07-04 04:15:00	7.53506	7.53506	7.5339325	-0.0011275
2021-07-04 04:20:00	7.53674	7.535228	7.5356125	-0.0011275
2021-07-04 04:25:00	7.53506	7.535228	7.5339325	-0.0011275
2021-07-04 04:30:00	7.53506	7.535228	7.5339325	-0.0011275
2021-07-04 04:35:00	7.53506	7.535228	7.5339325	-0.0011275
2021-07-04 04:40:00	7.53506	7.535228	7.5339325	-0.0011275
2021-07-04 04:45:00	7.53506	7.535228	7.5339325	-0.0011275
2021-07-04 04:50:00	7.53506	7.535228	7.5339325	-0.0011275
2021-07-04 04:55:00	7.53506	7.535228	7.5339325	-0.0011275
2021-07-04 05:00:00	7.53506	7.535228	7.5339325	-0.0011275
2021-07-04 05:05:00	7.53674	7.535396	7.5356125	-0.0011275
2021-07-04 05:10:00	7.53506	7.535228	7.5339325	-0.0011275
2021-07-04 05:15:00	7.53674	7.535396	7.5356125	-0.0011275
2021-07-04 05:20:00	7.53506	7.535396	7.5339325	-0.0011275
2021-07-04 05:25:00	7.53506	7.535396	7.5339325	-0.0011275
2021-07-04 05:30:00	7.53506	7.535396	7.5339325	-0.0011275
2021-07-04 05:35:00	7.53506	7.535396	7.5339325	-0.0011275
2021-07-04 05:40:00	7.53506	7.535396	7.5339325	-0.0011275
2021-07-04 05:45:00	7.53506	7.535396	7.5339325	-0.0011275
2021-07-04 05:50:00	7.53506	7.535396	7.5339325	-0.0011275
2021-07-04 05:55:00	7.53506	7.535228	7.5339325	-0.0011275
2021-07-04 06:00:00	7.53674	7.535396	7.5356125	-0.0011275
2021-07-04 06:05:00	7.53506	7.535228	7.5339325	-0.0011275
2021-07-04 06:10:00	7.53506	7.535228	7.5339325	-0.0011275
2021-07-04 06:15:00	7.53506	7.535228	7.5339325	-0.0011275
2021-07-04 06:20:00	7.53674	7.535396	7.5356125	-0.0011275
2021-07-04 06:25:00	7.53674	7.535564	7.5356125	-0.0011275
2021-07-04 06:30:00	7.53506	7.535564	7.5339325	-0.0011275
2021-07-04 06:35:00	7.53506	7.535564	7.5339325	-0.0011275
2021-07-04 06:40:00	7.53506	7.535564	7.5339325	-0.0011275
2021-07-04 06:45:00	7.53674	7.535732	7.5356125	-0.0011275
2021-07-04 06:50:00	7.53674	7.535732	7.5356125	-0.0011275
2021-07-04 06:55:00	7.53506	7.535732	7.5339325	-0.0011275
2021-07-04 07:00:00	7.53506	7.535732	7.5339325	-0.0011275
2021-07-04 07:05:00	7.53506	7.535732	7.5339325	-0.0011275
2021-07-04 07:10:00	7.53674	7.535732	7.5356125	-0.0011275
2021-07-04 07:15:00	7.53674	7.535732	7.5356125	-0.0011275
2021-07-04 07:20:00	7.53674	7.5359	7.5356125	-0.0011275
2021-07-04 07:25:00	7.53674	7.536068	7.5356125	-0.0011275
2021-07-04 07:30:00	7.53674	7.536236	7.5356125	-0.0011275
2021-07-04 07:35:00	7.53506	7.536068	7.5339325	-0.0011275
2021-07-04 07:40:00	7.53674	7.536068	7.5356125	-0.0011275
2021-07-04 07:45:00	7.53674	7.536236	7.5356125	-0.0011275
2021-07-04 07:50:00	7.53674	7.536404	7.5356125	-0.0011275
2021-07-04 07:55:00	7.53674	7.536572	7.5356125	-0.0011275
2021-07-04 08:00:00	7.53674	7.536572	7.5356125	-0.0011275
2021-07-04 08:05:00	7.53674	7.536572	7.5356125	-0.0011275
2021-07-04 08:10:00	7.53674	7.536572	7.5356125	-0.0011275
2021-07-04 08:15:00	7.53674	7.536572	7.5356125	-0.0011275
2021-07-04 08:20:00	7.53674	7.536572	7.5356125	-0.0011275
2021-07-04 08:25:00	7.53674	7.53674	7.5356125	-0.0011275
2021-07-04 08:30:00	7.53674	7.53674	7.5356125	-0.0011275
2021-07-04 08:35:00	7.53674	7.53674	7.5356125	-0.0011275
2021-07-04 08:40:00	7.53674	7.53674	7.5356125	-0.0011275
2021-07-04 08:45:00	7.53844	7.53691	7.5373125	-0.0011275
2021-07-04 08:50:00	7.53674	7.53691	7.5356125	-0.0011275
2021-07-04 08:55:00	7.53674	7.53691	7.5356125	-0.0011275
2021-07-04 09:00:00	7.53674	7.53691	7.5356125	-0.0011275
2021-07-04 09:05:00	7.53674	7.53691	7.5356125	-0.0011275
2021-07-04 09:10:00	7.53674	7.53691	7.5356125	-0.0011275
2021-07-04 09:15:00	7.53674	7.53691	7.5356125	-0.0011275
2021-07-04 09:20:00	7.53674	7.53691	7.5356125	-0.0011275
2021-07-04 09:25:00	7.53674	7.53691	7.5356125	-0.0011275
2021-07-04 09:30:00	7.53674	7.53691	7.5356125	-0.0011275
2021-07-04 09:35:00	7.53844	7.53691	7.5373125	-0.0011275
2021-07-04 09:40:00	7.53674	7.53691	7.5356125	-0.0011275
2021-07-04 09:45:00	7.53674	7.53691	7.5356125	-0.0011275
2021-07-04 09:50:00	7.53507	7.536743	7.5339425	-0.0011275
2021-07-04 09:55:00	7.5351	7.536579	7.5339725	-0.0011275
2021-07-04 10:00:00	7.53681	7.536586	7.5356825	-0.0011275
2021-07-04 10:05:00	7.53682	7.536594	7.5356925	-0.0011275
2021-07-04 10:10:00	7.53682	7.536602	7.5356925	-0.0011275
2021-07-04 10:15:00	7.53681	7.536609	7.5356825	-0.0011275
2021-07-04 10:20:00	7.5368	7.536615	7.5356725	-0.0011275
2021-07-04 10:25:00	7.5351	7.536281	7.5339725	-0.0011275
2021-07-04 10:30:00	7.53678	7.536285	7.5356525	-0.0011275
2021-07-04 10:35:00	7.53678	7.536289	7.5356525	-0.0011275
2021-07-04 10:40:00	7.53677	7.536459	7.5356425	-0.0011275
2021-07-04 10:45:00	7.53676	7.536625	7.5356325	-0.0011275
2021-07-04 10:50:00	7.53676	7.53662	7.5356325	-0.0011275
2021-07-04 10:55:00	7.53675	7.536613	7.5356225	-0.0011275
2021-07-04 11:00:00	7.53506	7.536437	7.5339325	-0.0011275
2021-07-04 11:05:00	7.53675	7.536431	7.5356225	-0.0011275
2021-07-04 11:10:00	7.53676	7.536427	7.5356325	-0.0011275
2021-07-04 11:15:00	7.53678	7.536595	7.5356525	-0.0011275
2021-07-04 11:20:00	7.53681	7.536598	7.5356825	-0.0011275
2021-07-04 11:25:00	7.53682	7.536602	7.5356925	-0.0011275
2021-07-04 11:30:00	7.53682	7.536607	7.5356925	-0.0011275
2021-07-04 11:35:00	7.53681	7.536612	7.5356825	-0.0011275
2021-07-04 11:40:00	7.53681	7.536617	7.5356825	-0.0011275
2021-07-04 11:45:00	7.53679	7.536621	7.5356625	-0.0011275
2021-07-04 11:50:00	7.53678	7.536793	7.5356525	-0.0011275
2021-07-04 11:55:00	7.53678	7.536796	7.5356525	-0.0011275
2021-07-04 12:00:00	7.53677	7.536797	7.5356425	-0.0011275
2021-07-04 12:05:00	7.53677	7.536796	7.5356425	-0.0011275
2021-07-04 12:10:00	7.53676	7.536791	7.5356325	-0.0011275
2021-07-04 12:15:00	7.53676	7.536785	7.5356325	-0.0011275
2021-07-04 12:20:00	7.53675	7.536778	7.5356225	-0.0011275
2021-07-04 12:25:00	7.53675	7.536772	7.5356225	-0.0011275
2021-07-04 12:30:00	7.53675	7.536766	7.5356225	-0.0011275
2021-07-04 12:35:00	7.53844	7.536931	7.5373125	-0.0011275
2021-07-04 12:40:00	7.53674	7.536927	7.5356125	-0.0011275
2021-07-04 12:45:00	7.53674	7.536923	7.5356125	-0.0011275
2021-07-04 12:50:00	7.53844	7.53709	7.5373125	-0.0011275
2021-07-04 12:55:00	7.53674	7.537087	7.5356125	-0.0011275
2021-07-04 13:00:00	7.53674	7.537085	7.5356125	-0.0011275
2021-07-04 13:05:00	7.53844	7.537253	7.5373125	-0.0011275
2021-07-04 13:10:00	7.53844	7.537422	7.5373125	-0.0011275
2021-07-04 13:15:00	7.53674	7.537421	7.5356125	-0.0011275
2021-07-04 13:20:00	7.53844	7.53759	7.5373125	-0.0011275
2021-07-04 13:25:00	7.53674	7.53742	7.5356125	-0.0011275
2021-07-04 13:30:00	7.53844	7.53759	7.5373125	-0.0011275
2021-07-04 13:35:00	7.53844	7.53776	7.5373125	-0.0011275
2021-07-04 13:40:00	7.54013	7.537929	7.5390025	-0.0011275
2021-07-04 13:45:00	7.53844	7.538099	7.5373125	-0.0011275
2021-07-04 13:50:00	7.53844	7.538269	7.5373125	-0.0011275
2021-07-04 13:55:00	7.53674	7.538099	7.5356125	-0.0011275
2021-07-04 14:00:00	7.53844	7.538099	7.5373125	-0.0011275
2021-07-04 14:05:00	7.53844	7.538269	7.5373125	-0.0011275
2021-07-04 14:10:00	7.53844	7.538269	7.5373125	-0.0011275
2021-07-04 14:15:00	7.54013	7.538608	7.5390025	-0.0011275
2021-07-04 14:20:00	7.53844	7.538608	7.5373125	-0.0011275
2021-07-04 14:25:00	7.54182	7.538946	7.5406925	-0.0011275
2021-07-04 14:30:00	7.54013	7.538946	7.5390025	-0.0011275
2021-07-04 14:35:00	7.54013	7.539115	7.5390025	-0.0011275
2021-07-04 14:40:00	7.53844	7.539115	7.5373125	-0.0011275
2021-07-04 14:45:00	7.54013	7.539454	7.5390025	-0.0011275
2021-07-04 14:50:00	7.53844	7.539454	7.5373125	-0.0011275
2021-07-04 14:55:00	7.54013	7.539623	7.5390025	-0.0011275
2021-07-04 15:00:00	7.54182	7.539961	7.5406925	-0.0011275
2021-07-04 15:05:00	7.54182	7.54013	7.5406925	-0.0011275
2021-07-04 15:10:00	7.54182	7.540468	7.5406925	-0.0011275
2021-07-04 15:15:00	7.54182	7.540468	7.5406925	-0.0011275
2021-07-04 15:20:00	7.54015	7.54047	7.5390225	-0.0011275
2021-07-04 15:25:00	7.53849	7.540306	7.5373625	-0.0011275
2021-07-04 15:30:00	7.5402	7.540482	7.5390725	-0.0011275
2021-07-04 15:35:00	7.5419	7.540659	7.5407725	-0.0011275
2021-07-04 15:40:00	7.54021	7.540836	7.5390825	-0.0011275
2021-07-04 15:45:00	7.54189	7.541012	7.5407625	-0.0011275
2021-07-04 15:50:00	7.54187	7.541017	7.5407425	-0.0011275
2021-07-04 15:55:00	7.54186	7.541021	7.5407325	-0.0011275
2021-07-04 16:00:00	7.54186	7.541025	7.5407325	-0.0011275
2021-07-04 16:05:00	7.54016	7.540859	7.5390325	-0.0011275
2021-07-04 16:10:00	7.54015	7.540859	7.5390225	-0.0011275
2021-07-04 16:15:00	7.54015	7.541025	7.5390225	-0.0011275
2021-07-04 16:20:00	7.54183	7.541188	7.5407025	-0.0011275
2021-07-04 16:25:00	7.54183	7.541181	7.5407025	-0.0011275
2021-07-04 16:30:00	7.54182	7.541342	7.5406925	-0.0011275
2021-07-04 16:35:00	7.54182	7.541335	7.5406925	-0.0011275
2021-07-04 16:40:00	7.54182	7.54133	7.5406925	-0.0011275
2021-07-04 16:45:00	7.54182	7.541326	7.5406925	-0.0011275
2021-07-04 16:50:00	7.54182	7.541322	7.5406925	-0.0011275
2021-07-04 16:55:00	7.54182	7.541488	7.5406925	-0.0011275
2021-07-04 17:00:00	7.54182	7.541655	7.5406925	-0.0011275
2021-07-04 17:05:00	7.54182	7.541822	7.5406925	-0.0011275
2021-07-04 17:10:00	7.54182	7.541821	7.5406925	-0.0011275
2021-07-04 17:15:00	7.54182	7.54182	7.5406925	-0.0011275
2021-07-04 17:20:00	7.54182	7.54182	7.5406925	-0.0011275
2021-07-04 17:25:00	7.54182	7.54182	7.5406925	-0.0011275
2021-07-04 17:30:00	7.54182	7.54182	7.5406925	-0.0011275
2021-07-04 17:35:00	7.54182	7.54182	7.5406925	-0.0011275
2021-07-04 17:40:00	7.54182	7.54182	7.5406925	-0.0011275
2021-07-04 17:45:00	7.54182	7.54182	7.5406925	-0.0011275
2021-07-04 17:50:00	7.54182	7.54182	7.5406925	-0.0011275
2021-07-04 17:55:00	7.54182	7.54182	7.5406925	-0.0011275
2021-07-04 18:00:00	7.54182	7.54182	7.5406925	-0.0011275
2021-07-04 18:05:00	7.54182	7.54182	7.5406925	-0.0011275
2021-07-04 18:10:00	7.54182	7.54182	7.5406925	-0.0011275
2021-07-04 18:15:00	7.54182	7.54182	7.5406925	-0.0011275
2021-07-04 18:20:00	7.54182	7.54182	7.5406925	-0.0011275
2021-07-04 18:25:00	7.54182	7.54182	7.5406925	-0.0011275
2021-07-04 18:30:00	7.54182	7.54182	7.5406925	-0.0011275
2021-07-04 18:35:00	7.54182	7.54182	7.5406925	-0.0011275
2021-07-04 18:40:00	7.54182	7.54182	7.5406925	-0.0011275
2021-07-04 18:45:00	7.54182	7.54182	7.5406925	-0.0011275
2021-07-04 18:50:00	7.54182	7.54182	7.5406925	-0.0011275
2021-07-04 18:55:00	7.54182	7.54182	7.5406925	-0.0011275
2021-07-04 19:00:00	7.54182	7.54182	7.5406925	-0.0011275
2021-07-04 19:05:00	7.54182	7.54182	7.5406925	-0.0011275
2021-07-04 19:10:00	7.54182	7.54182	7.5406925	-0.0011275
2021-07-04 19:15:00	7.54182	7.54182	7.5406925	-0.0011275
2021-07-04 19:20:00	7.54182	7.54182	7.5406925	-0.0011275
2021-07-04 19:25:00	7.54182	7.54182	7.5406925	-0.0011275
2021-07-04 19:30:00	7.54182	7.54182	7.5406925	-0.0011275
2021-07-04 19:35:00	7.54182	7.54182	7.5406925	-0.0011275
2021-07-04 19:40:00	7.54182	7.54182	7.5406925	-0.0011275
2021-07-04 19:45:00	7.54182	7.54182	7.5406925	-0.0011275
2021-07-04 19:50:00	7.54182	7.54182	7.5406925	-0.0011275
2021-07-04 19:55:00	7.54182	7.54182	7.5406925	-0.0011275
2021-07-04 20:00:00	7.54182	7.54182	7.5406925	-0.0011275
2021-07-04 20:05:00	7.54182	7.54182	7.5406925	-0.0011275
2021-07-04 20:10:00	7.54182	7.54182	7.5406925	-0.0011275
2021-07-04 20:15:00	7.54182	7.54182	7.5406925	-0.0011275
2021-07-04 20:20:00	7.54182	7.54182	7.5406925	-0.0011275
2021-07-04 20:25:00	7.54182	7.54182	7.5406925	-0.0011275
2021-07-04 20:30:00	7.54182	7.54182	7.5406925	-0.0011275
2021-07-04 20:35:00	7.54182	7.54182	7.5406925	-0.0011275
2021-07-04 20:40:00	7.54182	7.54182	7.5406925	-0.0011275
2021-07-04 20:45:00	7.54182	7.54182	7.5406925	-0.0011275
2021-07-04 20:50:00	7.54182	7.54182	7.5406925	-0.0011275
2021-07-04 20:55:00	7.54182	7.54182	7.5406925	-0.0011275
2021-07-04 21:00:00	7.54185	7.541823	7.5407225	-0.0011275
2021-07-04 21:05:00	7.54187	7.541828	7.5407425	-0.0011275
2021-07-04 21:10:00	7.54189	7.541835	7.5407625	-0.0011275
2021-07-04 21:15:00	7.5419	7.541843	7.5407725	-0.0011275
2021-07-04 21:20:00	7.54189	7.54185	7.5407625	-0.0011275
2021-07-04 21:25:00	7.54189	7.541857	7.5407625	-0.0011275
2021-07-04 21:30:00	7.54187	7.541862	7.5407425	-0.0011275
2021-07-04 21:35:00	7.54186	7.541866	7.5407325	-0.0011275
2021-07-04 21:40:00	7.54186	7.54187	7.5407325	-0.0011275
2021-07-04 21:45:00	7.54185	7.541873	7.5407225	-0.0011275
2021-07-04 21:50:00	7.54185	7.541873	7.5407225	-0.0011275
2021-07-04 21:55:00	7.54184	7.54187	7.5407125	-0.0011275
2021-07-04 22:00:00	7.54183	7.541864	7.5407025	-0.0011275
2021-07-04 22:05:00	7.54183	7.541857	7.5407025	-0.0011275
2021-07-04 22:10:00	7.54182	7.54185	7.5406925	-0.0011275
2021-07-04 22:15:00	7.54182	7.541843	7.5406925	-0.0011275
2021-07-04 22:20:00	7.54182	7.541838	7.5406925	-0.0011275
2021-07-04 22:25:00	7.54182	7.541834	7.5406925	-0.0011275
2021-07-04 22:30:00	7.54351	7.541999	7.5423825	-0.0011275
2021-07-04 22:35:00	7.54182	7.541996	7.5406925	-0.0011275
2021-07-04 22:40:00	7.54182	7.541993	7.5406925	-0.0011275
2021-07-04 22:45:00	7.54182	7.541991	7.5406925	-0.0011275
2021-07-04 22:50:00	7.54182	7.54199	7.5406925	-0.0011275
2021-07-04 22:55:00	7.54182	7.541989	7.5406925	-0.0011275
2021-07-04 23:00:00	7.54182	7.541989	7.5406925	-0.0011275
2021-07-04 23:05:00	7.54182	7.541989	7.5406925	-0.0011275
2021-07-04 23:10:00	7.54182	7.541989	7.5406925	-0.0011275
2021-07-04 23:15:00	7.54182	7.541989	7.5406925	-0.0011275
2021-07-04 23:20:00	7.54182	7.54182	7.5406925	-0.0011275
2021-07-04 23:25:00	7.54182	7.54182	7.5406925	-0.0011275
2021-07-04 23:30:00	7.54182	7.54182	7.5406925	-0.0011275
2021-07-04 23:35:00	7.54182	7.54182	7.5406925	-0.0011275
2021-07-04 23:40:00	7.54182	7.54182	7.5406925	-0.0011275
2021-07-04 23:45:00	7.54182	7.54182	7.5406925	-0.0011275
2021-07-04 23:50:00	7.54182	7.54182	7.5406925	-0.0011275
2021-07-04 23:55:00	7.54182	7.54182	7.5406925	-0.0011275
2021-07-05 00:00:00	7.54182	7.54182	7.5406925	-0.0011275
2021-07-05 00:05:00	7.54182	7.54182	7.5406925	-0.0011275
2021-07-05 00:10:00	7.54182	7.54182	7.5406925	-0.0011275
2021-07-05 00:15:00	7.54182	7.54182	7.5406925	-0.0011275
2021-07-05 00:20:00	7.54182	7.54182	7.5406925	-0.0011275
2021-07-05 00:25:00	7.54182	7.54182	7.5406925	-0.0011275
2021-07-05 00:30:00	7.54182	7.54182	7.5406925	-0.0011275
2021-07-05 00:35:00	7.54182	7.54182	7.5406925	-0.0011275
2021-07-05 00:40:00	7.54182	7.54182	7.5406925	-0.0011275
2021-07-05 00:45:00	7.54182	7.54182	7.5406925	-0.0011275
2021-07-05 00:50:00	7.54182	7.54182	7.5406925	-0.0011275
2021-07-05 00:55:00	7.54182	7.54182	7.5406925	-0.0011275
2021-07-05 01:00:00	7.54182	7.54182	7.5406925	-0.0011275
2021-07-05 01:05:00	7.54351	7.541989	7.5423825	-0.0011275
2021-07-05 01:10:00	7.54182	7.541989	7.5406925	-0.0011275
2021-07-05 01:15:00	7.54182	7.541989	7.5406925	-0.0011275
2021-07-05 01:20:00	7.54351	7.542158	7.5423825	-0.0011275
2021-07-05 01:25:00	7.54182	7.542158	7.5406925	-0.0011275
2021-07-05 01:30:00	7.54351	7.542327	7.5423825	-0.0011275
2021-07-05 01:35:00	7.54182	7.542327	7.5406925	-0.0011275
2021-07-05 01:40:00	7.54351	7.542496	7.5423825	-0.0011275
2021-07-05 01:45:00	7.54182	7.542496	7.5406925	-0.0011275
2021-07-05 01:50:00	7.54182	7.542496	7.5406925	-0.0011275
2021-07-05 01:55:00	7.54185	7.54233	7.5407225	-0.0011275
2021-07-05 02:00:00	7.54357	7.542505	7.5424425	-0.0011275
2021-07-05 02:05:00	7.54189	7.542512	7.5407625	-0.0011275
2021-07-05 02:10:00	7.5419	7.542351	7.5407725	-0.0011275
2021-07-05 02:15:00	7.54189	7.542358	7.5407625	-0.0011275
2021-07-05 02:20:00	7.54357	7.542364	7.5424425	-0.0011275
2021-07-05 02:25:00	7.54357	7.542539	7.5424425	-0.0011275
2021-07-05 02:30:00	7.54186	7.542374	7.5407325	-0.0011275
2021-07-05 02:35:00	7.54355	7.542547	7.5424225	-0.0011275
2021-07-05 02:40:00	7.54354	7.542719	7.5424125	-0.0011275
2021-07-05 02:45:00	7.54185	7.542719	7.5407225	-0.0011275
2021-07-05 02:50:00	7.54184	7.542546	7.5407125	-0.0011275
2021-07-05 02:55:00	7.54183	7.54254	7.5407025	-0.0011275
2021-07-05 03:00:00	7.54183	7.542533	7.5407025	-0.0011275
2021-07-05 03:05:00	7.54182	7.542526	7.5406925	-0.0011275
2021-07-05 03:10:00	7.54351	7.54252	7.5423825	-0.0011275
2021-07-05 03:15:00	7.54185	7.542348	7.5407225	-0.0011275
2021-07-05 03:20:00	7.54187	7.542349	7.5407425	-0.0011275
2021-07-05 03:25:00	7.54189	7.542183	7.5407625	-0.0011275
2021-07-05 03:30:00	7.5419	7.542019	7.5407725	-0.0011275
2021-07-05 03:35:00	7.54189	7.542023	7.5407625	-0.0011275
2021-07-05 03:40:00	7.54357	7.542196	7.5424425	-0.0011275
2021-07-05 03:45:00	7.54357	7.54237	7.5424425	-0.0011275
2021-07-05 03:50:00	7.54189	7.542376	7.5407625	-0.0011275
2021-07-05 03:55:00	7.5436	7.542554	7.5424725	-0.0011275
2021-07-05 04:00:00	7.54361	7.542564	7.5424825	-0.0011275
2021-07-05 04:05:00	7.54361	7.54274	7.5424825	-0.0011275
2021-07-05 04:10:00	7.5436	7.542913	7.5424725	-0.0011275
2021-07-05 04:15:00	7.54362	7.543086	7.5424925	-0.0011275
2021-07-05 04:20:00	7.54363	7.543259	7.5425025	-0.0011275
2021-07-05 04:25:00	7.54194	7.543264	7.5408125	-0.0011275
2021-07-05 04:30:00	7.54363	7.54327	7.5425025	-0.0011275
2021-07-05 04:35:00	7.54531	7.543444	7.5441825	-0.0011275
2021-07-05 04:40:00	7.5436	7.543615	7.5424725	-0.0011275
2021-07-05 04:45:00	7.54359	7.543614	7.5424625	-0.0011275
2021-07-05 04:50:00	7.54357	7.54361	7.5424425	-0.0011275
2021-07-05 04:55:00	7.54356	7.543605	7.5424325	-0.0011275
2021-07-05 05:00:00	7.54524	7.543769	7.5441125	-0.0011275
2021-07-05 05:05:00	7.54354	7.543761	7.5424125	-0.0011275
2021-07-05 05:10:00	7.54523	7.543921	7.5441025	-0.0011275
2021-07-05 05:15:00	7.54352	7.544079	7.5423925	-0.0011275
2021-07-05 05:20:00	7.54352	7.544068	7.5423925	-0.0011275
2021-07-05 05:25:00	7.54521	7.544058	7.5440825	-0.0011275
2021-07-05 05:30:00	7.54521	7.544219	7.5440825	-0.0011275
2021-07-05 05:35:00	7.54521	7.544381	7.5440825	-0.0011275
2021-07-05 05:40:00	7.54351	7.544375	7.5423825	-0.0011275
2021-07-05 05:45:00	7.54351	7.54437	7.5423825	-0.0011275
2021-07-05 05:50:00	7.54351	7.544197	7.5423825	-0.0011275
2021-07-05 05:55:00	7.54521	7.544364	7.5440825	-0.0011275
2021-07-05 06:00:00	7.54521	7.544362	7.5440825	-0.0011275
2021-07-05 06:05:00	7.54351	7.544361	7.5423825	-0.0011275
2021-07-05 06:10:00	7.54351	7.54436	7.5423825	-0.0011275
2021-07-05 06:15:00	7.54354	7.544193	7.5424125	-0.0011275
2021-07-05 06:20:00	7.54525	7.544197	7.5441225	-0.0011275
2021-07-05 06:25:00	7.54358	7.544034	7.5424525	-0.0011275
2021-07-05 06:30:00	7.54358	7.544041	7.5424525	-0.0011275
2021-07-05 06:35:00	7.54528	7.544218	7.5441525	-0.0011275
2021-07-05 06:40:00	7.54357	7.544224	7.5424425	-0.0011275
2021-07-05 06:45:00	7.54526	7.544229	7.5441325	-0.0011275
2021-07-05 06:50:00	7.54525	7.544233	7.5441225	-0.0011275
2021-07-05 06:55:00	7.54355	7.544237	7.5424225	-0.0011275
2021-07-05 07:00:00	7.54523	7.544409	7.5441025	-0.0011275
2021-07-05 07:05:00	7.54523	7.544578	7.5441025	-0.0011275
2021-07-05 07:10:00	7.54522	7.544575	7.5440925	-0.0011275
2021-07-05 07:15:00	7.54352	7.544569	7.5423925	-0.0011275
2021-07-05 07:20:00	7.54521	7.544732	7.5440825	-0.0011275
2021-07-05 07:25:00	7.54351	7.544555	7.5423825	-0.0011275
2021-07-05 07:30:00	7.54521	7.544719	7.5440825	-0.0011275
2021-07-05 07:35:00	7.54521	7.544714	7.5440825	-0.0011275
2021-07-05 07:40:00	7.54351	7.54454	7.5423825	-0.0011275
2021-07-05 07:45:00	7.54521	7.544706	7.5440825	-0.0011275
2021-07-05 07:50:00	7.54521	7.544704	7.5440825	-0.0011275
2021-07-05 07:55:00	7.54521	7.544702	7.5440825	-0.0011275
2021-07-05 08:00:00	7.54351	7.544531	7.5423825	-0.0011275
2021-07-05 08:05:00	7.54351	7.54453	7.5423825	-0.0011275
2021-07-05 08:10:00	7.54521	7.54453	7.5440825	-0.0011275
2021-07-05 08:15:00	7.54351	7.54453	7.5423825	-0.0011275
2021-07-05 08:20:00	7.54351	7.54436	7.5423825	-0.0011275
2021-07-05 08:25:00	7.54351	7.54419	7.5423825	-0.0011275
2021-07-05 08:30:00	7.54351	7.54419	7.5423825	-0.0011275
2021-07-05 08:35:00	7.54521	7.54419	7.5440825	-0.0011275
2021-07-05 08:40:00	7.54351	7.54402	7.5423825	-0.0011275
2021-07-05 08:45:00	7.54351	7.54385	7.5423825	-0.0011275
2021-07-05 08:50:00	7.54351	7.54385	7.5423825	-0.0011275
2021-07-05 08:55:00	7.54521	7.54402	7.5440825	-0.0011275
2021-07-05 09:00:00	7.54521	7.54402	7.5440825	-0.0011275
2021-07-05 09:05:00	7.54351	7.54402	7.5423825	-0.0011275
2021-07-05 09:10:00	7.54521	7.54419	7.5440825	-0.0011275
2021-07-05 09:15:00	7.54354	7.544193	7.5424125	-0.0011275
2021-07-05 09:20:00	7.54357	7.544199	7.5424425	-0.0011275
2021-07-05 09:25:00	7.54358	7.544036	7.5424525	-0.0011275
2021-07-05 09:30:00	7.54358	7.544043	7.5424525	-0.0011275
2021-07-05 09:35:00	7.54528	7.54422	7.5441525	-0.0011275
2021-07-05 09:40:00	7.54357	7.544226	7.5424425	-0.0011275
2021-07-05 09:45:00	7.54526	7.544231	7.5441325	-0.0011275
2021-07-05 09:50:00	7.54525	7.544235	7.5441225	-0.0011275
2021-07-05 09:55:00	7.54355	7.544239	7.5424225	-0.0011275
2021-07-05 10:00:00	7.54354	7.544072	7.5424125	-0.0011275
2021-07-05 10:05:00	7.54353	7.544071	7.5424025	-0.0011275
2021-07-05 10:10:00	7.54522	7.544236	7.5440925	-0.0011275
2021-07-05 10:15:00	7.54522	7.5444	7.5440925	-0.0011275
2021-07-05 10:20:00	7.54523	7.544565	7.5441025	-0.0011275
2021-07-05 10:25:00	7.54525	7.544562	7.5441225	-0.0011275
2021-07-05 10:30:00	7.54357	7.544562	7.5424425	-0.0011275
2021-07-05 10:35:00	7.54359	7.544395	7.5424625	-0.0011275
2021-07-05 10:40:00	7.54359	7.544229	7.5424625	-0.0011275
2021-07-05 10:45:00	7.54358	7.544232	7.5424525	-0.0011275
2021-07-05 10:50:00	7.54357	7.544235	7.5424425	-0.0011275
2021-07-05 10:55:00	7.54525	7.544407	7.5441225	-0.0011275
2021-07-05 11:00:00	7.54524	7.544409	7.5441125	-0.0011275
2021-07-05 11:05:00	7.54357	7.544244	7.5424425	-0.0011275
2021-07-05 11:10:00	7.54359	7.54408	7.5424625	-0.0011275
2021-07-05 11:15:00	7.5436	7.543915	7.5424725	-0.0011275
2021-07-05 11:20:00	7.5436	7.543918	7.5424725	-0.0011275
2021-07-05 11:25:00	7.5436	7.543919	7.5424725	-0.0011275
2021-07-05 11:30:00	7.54358	7.543918	7.5424525	-0.0011275
2021-07-05 11:35:00	7.54527	7.544087	7.5441425	-0.0011275
2021-07-05 11:40:00	7.54525	7.544255	7.5441225	-0.0011275
2021-07-05 11:45:00	7.54524	7.544254	7.5441125	-0.0011275
2021-07-05 11:50:00	7.54523	7.544253	7.5441025	-0.0011275
2021-07-05 11:55:00	7.54523	7.544419	7.5441025	-0.0011275
2021-07-05 12:00:00	7.54522	7.544582	7.5440925	-0.0011275
2021-07-05 12:05:00	7.54352	7.544574	7.5423925	-0.0011275
2021-07-05 12:10:00	7.54521	7.544735	7.5440825	-0.0011275
2021-07-05 12:15:00	7.54522	7.544897	7.5440925	-0.0011275
2021-07-05 12:20:00	7.54524	7.545063	7.5441125	-0.0011275
2021-07-05 12:25:00	7.54357	7.544893	7.5424425	-0.0011275
2021-07-05 12:30:00	7.54359	7.544727	7.5424625	-0.0011275
2021-07-05 12:35:00	7.54528	7.544731	7.5441525	-0.0011275
2021-07-05 12:40:00	7.54528	7.544736	7.5441525	-0.0011275
2021-07-05 12:45:00	7.54527	7.54474	7.5441425	-0.0011275
2021-07-05 12:50:00	7.54525	7.544743	7.5441225	-0.0011275
2021-07-05 12:55:00	7.54524	7.544915	7.5441125	-0.0011275
2021-07-05 13:00:00	7.54523	7.544917	7.5441025	-0.0011275
2021-07-05 13:05:00	7.54523	7.544918	7.5441025	-0.0011275
2021-07-05 13:10:00	7.54523	7.544917	7.5441025	-0.0011275
2021-07-05 13:15:00	7.54522	7.545082	7.5440925	-0.0011275
2021-07-05 13:20:00	7.54522	7.545245	7.5440925	-0.0011275
2021-07-05 13:25:00	7.54521	7.545238	7.5440825	-0.0011275
2021-07-05 13:30:00	7.54351	7.545061	7.5423825	-0.0011275
2021-07-05 13:35:00	7.54521	7.545055	7.5440825	-0.0011275
2021-07-05 13:40:00	7.54521	7.545051	7.5440825	-0.0011275
2021-07-05 13:45:00	7.54521	7.545048	7.5440825	-0.0011275
2021-07-05 13:50:00	7.54523	7.545048	7.5441025	-0.0011275
2021-07-05 13:55:00	7.54525	7.54505	7.5441225	-0.0011275
2021-07-05 14:00:00	7.54528	7.545055	7.5441525	-0.0011275
2021-07-05 14:05:00	7.54528	7.545061	7.5441525	-0.0011275
2021-07-05 14:10:00	7.54528	7.545067	7.5441525	-0.0011275
2021-07-05 14:15:00	7.54527	7.545073	7.5441425	-0.0011275
2021-07-05 14:20:00	7.54526	7.545248	7.5441325	-0.0011275
2021-07-05 14:25:00	7.54694	7.545421	7.5458125	-0.0011275
2021-07-05 14:30:00	7.54524	7.545424	7.5441125	-0.0011275
2021-07-05 14:35:00	7.54523	7.545426	7.5441025	-0.0011275
2021-07-05 14:40:00	7.54523	7.545426	7.5441025	-0.0011275
2021-07-05 14:45:00	7.54522	7.545423	7.5440925	-0.0011275
2021-07-05 14:50:00	7.54691	7.545586	7.5457825	-0.0011275
2021-07-05 14:55:00	7.5469	7.545748	7.5457725	-0.0011275
2021-07-05 15:00:00	7.54521	7.545741	7.5440825	-0.0011275
2021-07-05 15:05:00	7.5469	7.545904	7.5457725	-0.0011275
2021-07-05 15:10:00	7.54521	7.545899	7.5440825	-0.0011275
2021-07-05 15:15:00	7.54521	7.545726	7.5440825	-0.0011275
2021-07-05 15:20:00	7.54521	7.545723	7.5440825	-0.0011275
2021-07-05 15:25:00	7.54521	7.545721	7.5440825	-0.0011275
2021-07-05 15:30:00	7.54351	7.545549	7.5423825	-0.0011275
2021-07-05 15:35:00	7.54521	7.545548	7.5440825	-0.0011275
2021-07-05 15:40:00	7.54521	7.545378	7.5440825	-0.0011275
2021-07-05 15:45:00	7.54521	7.545209	7.5440825	-0.0011275
2021-07-05 15:50:00	7.54521	7.545209	7.5440825	-0.0011275
2021-07-05 15:55:00	7.5469	7.545209	7.5457725	-0.0011275
2021-07-05 16:00:00	7.54859	7.545547	7.5474625	-0.0011275
2021-07-05 16:05:00	7.54521	7.545547	7.5440825	-0.0011275
2021-07-05 16:10:00	7.54521	7.545547	7.5440825	-0.0011275
2021-07-05 16:15:00	7.54521	7.545547	7.5440825	-0.0011275
2021-07-05 16:20:00	7.54521	7.545717	7.5440825	-0.0011275
2021-07-05 16:25:00	7.5469	7.545886	7.5457725	-0.0011275
2021-07-05 16:30:00	7.54521	7.545886	7.5440825	-0.0011275
2021-07-05 16:35:00	7.5469	7.546055	7.5457725	-0.0011275
2021-07-05 16:40:00	7.54521	7.546055	7.5440825	-0.0011275
2021-07-05 16:45:00	7.5469	7.546055	7.5457725	-0.0011275
2021-07-05 16:50:00	7.54859	7.546055	7.5474625	-0.0011275
2021-07-05 16:55:00	7.5469	7.546224	7.5457725	-0.0011275
2021-07-05 17:00:00	7.5469	7.546393	7.5457725	-0.0011275
2021-07-05 17:05:00	7.54859	7.546731	7.5474625	-0.0011275
2021-07-05 17:10:00	7.54521	7.546731	7.5440825	-0.0011275
2021-07-05 17:15:00	7.5469	7.546731	7.5457725	-0.0011275
2021-07-05 17:20:00	7.54859	7.547069	7.5474625	-0.0011275
2021-07-05 17:25:00	7.54521	7.5469	7.5440825	-0.0011275
2021-07-05 17:30:00	7.5469	7.547069	7.5457725	-0.0011275
2021-07-05 17:35:00	7.5469	7.547069	7.5457725	-0.0011275
2021-07-05 17:40:00	7.5469	7.5469	7.5457725	-0.0011275
2021-07-05 17:45:00	7.54691	7.546901	7.5457825	-0.0011275
2021-07-05 17:50:00	7.54863	7.547074	7.5475025	-0.0011275
2021-07-05 17:55:00	7.54865	7.54708	7.5475225	-0.0011275
2021-07-05 18:00:00	7.54528	7.547087	7.5441525	-0.0011275
2021-07-05 18:05:00	7.54528	7.546925	7.5441525	-0.0011275
2021-07-05 18:10:00	7.54697	7.546763	7.5458425	-0.0011275
2021-07-05 18:15:00	7.54865	7.547107	7.5475225	-0.0011275
2021-07-05 18:20:00	7.54694	7.547111	7.5458125	-0.0011275
2021-07-05 18:25:00	7.54524	7.546945	7.5441125	-0.0011275
2021-07-05 18:30:00	7.54862	7.547117	7.5474925	-0.0011275
2021-07-05 18:35:00	7.54861	7.547287	7.5474825	-0.0011275
2021-07-05 18:40:00	7.54692	7.547116	7.5457925	-0.0011275
2021-07-05 18:45:00	7.54691	7.546942	7.5457825	-0.0011275
2021-07-05 18:50:00	7.54693	7.547107	7.5458025	-0.0011275
2021-07-05 18:55:00	7.54865	7.547444	7.5475225	-0.0011275
2021-07-05 19:00:00	7.54866	7.547613	7.5475325	-0.0011275
2021-07-05 19:05:00	7.54698	7.547446	7.5458525	-0.0011275
2021-07-05 19:10:00	7.54697	7.547449	7.5458425	-0.0011275
2021-07-05 19:15:00	7.54865	7.54779	7.5475225	-0.0011275
2021-07-05 19:20:00	7.54865	7.547793	7.5475225	-0.0011275
2021-07-05 19:25:00	7.54864	7.547796	7.5475125	-0.0011275
2021-07-05 19:30:00	7.54694	7.547798	7.5458125	-0.0011275
2021-07-05 19:35:00	7.54862	7.547969	7.5474925	-0.0011275
2021-07-05 19:40:00	7.54692	7.547968	7.5457925	-0.0011275
2021-07-05 19:45:00	7.54522	7.547625	7.5440925	-0.0011275
2021-07-05 19:50:00	7.54691	7.54745	7.5457825	-0.0011275
2021-07-05 19:55:00	7.54859	7.547611	7.5474625	-0.0011275
2021-07-05 20:00:00	7.54859	7.547773	7.5474625	-0.0011275
2021-07-05 20:05:00	7.54859	7.547767	7.5474625	-0.0011275
2021-07-05 20:10:00	7.54691	7.547593	7.5457825	-0.0011275
2021-07-05 20:15:00	7.54694	7.547423	7.5458125	-0.0011275
2021-07-05 20:20:00	7.54696	7.547425	7.5458325	-0.0011275
2021-07-05 20:25:00	7.54866	7.547429	7.5475325	-0.0011275
2021-07-05 20:30:00	7.54697	7.547434	7.5458425	-0.0011275
2021-07-05 20:35:00	7.54865	7.547777	7.5475225	-0.0011275
2021-07-05 20:40:00	7.54865	7.547951	7.5475225	-0.0011275
2021-07-05 20:45:00	7.54864	7.547956	7.5475125	-0.0011275
2021-07-05 20:50:00	7.54863	7.54796	7.5475025	-0.0011275
2021-07-05 20:55:00	7.54862	7.547963	7.5474925	-0.0011275
2021-07-05 21:00:00	7.54861	7.548133	7.5474825	-0.0011275
2021-07-05 21:05:00	7.54861	7.5483	7.5474825	-0.0011275
2021-07-05 21:10:00	7.5486	7.548464	7.5474725	-0.0011275
2021-07-05 21:15:00	7.54859	7.548457	7.5474625	-0.0011275
2021-07-05 21:20:00	7.54859	7.548619	7.5474625	-0.0011275
2021-07-05 21:25:00	7.5469	7.548444	7.5457725	-0.0011275
2021-07-05 21:30:00	7.54859	7.548438	7.5474625	-0.0011275
2021-07-05 21:35:00	7.5486	7.548434	7.5474725	-0.0011275
2021-07-05 21:40:00	7.54863	7.548434	7.5475025	-0.0011275
2021-07-05 21:45:00	7.54865	7.548437	7.5475225	-0.0011275
2021-07-05 21:50:00	7.54866	7.548442	7.5475325	-0.0011275
2021-07-05 21:55:00	7.54866	7.548447	7.5475325	-0.0011275
2021-07-05 22:00:00	7.54865	7.548452	7.5475225	-0.0011275
2021-07-05 22:05:00	7.54865	7.548458	7.5475225	-0.0011275
2021-07-05 22:10:00	7.54864	7.548463	7.5475125	-0.0011275
2021-07-05 22:15:00	7.54863	7.548636	7.5475025	-0.0011275
2021-07-05 22:20:00	7.54862	7.548639	7.5474925	-0.0011275
2021-07-05 22:25:00	7.54861	7.54864	7.5474825	-0.0011275
2021-07-05 22:30:00	7.54861	7.548638	7.5474825	-0.0011275
2021-07-05 22:35:00	7.5486	7.548633	7.5474725	-0.0011275
2021-07-05 22:40:00	7.54859	7.548626	7.5474625	-0.0011275
2021-07-05 22:45:00	7.54859	7.548619	7.5474625	-0.0011275
2021-07-05 22:50:00	7.54859	7.548613	7.5474625	-0.0011275
2021-07-05 22:55:00	7.54861	7.548609	7.5474825	-0.0011275
2021-07-05 23:00:00	7.54864	7.548609	7.5475125	-0.0011275
2021-07-05 23:05:00	7.54865	7.548611	7.5475225	-0.0011275
2021-07-05 23:10:00	7.54866	7.548615	7.5475325	-0.0011275
2021-07-05 23:15:00	7.54866	7.54862	7.5475325	-0.0011275
2021-07-05 23:20:00	7.54865	7.548624	7.5475225	-0.0011275
2021-07-05 23:25:00	7.54865	7.548629	7.5475225	-0.0011275
2021-07-05 23:30:00	7.54864	7.548634	7.5475125	-0.0011275
2021-07-05 23:35:00	7.54865	7.54864	7.5475225	-0.0011275
2021-07-05 23:40:00	7.54867	7.548648	7.5475425	-0.0011275
2021-07-05 23:45:00	7.54868	7.548655	7.5475525	-0.0011275
2021-07-05 23:50:00	7.54868	7.548659	7.5475525	-0.0011275
2021-07-05 23:55:00	7.54867	7.548661	7.5475425	-0.0011275
2021-07-06 00:00:00	7.54866	7.548661	7.5475325	-0.0011275
2021-07-06 00:05:00	7.54865	7.54866	7.5475225	-0.0011275
2021-07-06 00:10:00	7.54866	7.548661	7.5475325	-0.0011275
2021-07-06 00:15:00	7.54868	7.548664	7.5475525	-0.0011275
2021-07-06 00:20:00	7.54869	7.548669	7.5475625	-0.0011275
2021-07-06 00:25:00	7.5487	7.548674	7.5475725	-0.0011275
2021-07-06 00:30:00	7.54871	7.548678	7.5475825	-0.0011275
2021-07-06 00:35:00	7.54873	7.548683	7.5476025	-0.0011275
2021-07-06 00:40:00	7.54873	7.548688	7.5476025	-0.0011275
2021-07-06 00:45:00	7.54871	7.548692	7.5475825	-0.0011275
2021-07-06 00:50:00	7.5487	7.548696	7.5475725	-0.0011275
2021-07-06 00:55:00	7.54868	7.548699	7.5475525	-0.0011275
2021-07-06 01:00:00	7.54866	7.548699	7.5475325	-0.0011275
2021-07-06 01:05:00	7.54865	7.548696	7.5475225	-0.0011275
2021-07-06 01:10:00	7.54864	7.548691	7.5475125	-0.0011275
2021-07-06 01:15:00	7.54862	7.548683	7.5474925	-0.0011275
2021-07-06 01:20:00	7.54861	7.548673	7.5474825	-0.0011275
2021-07-06 01:25:00	7.5486	7.54866	7.5474725	-0.0011275
2021-07-06 01:30:00	7.5486	7.548647	7.5474725	-0.0011275
2021-07-06 01:35:00	7.54859	7.548635	7.5474625	-0.0011275
2021-07-06 01:40:00	7.54859	7.548624	7.5474625	-0.0011275
2021-07-06 01:45:00	7.54859	7.548615	7.5474625	-0.0011275
2021-07-06 01:50:00	7.54859	7.548608	7.5474625	-0.0011275
2021-07-06 01:55:00	7.54859	7.548602	7.5474625	-0.0011275
2021-07-06 02:00:00	7.54859	7.548597	7.5474625	-0.0011275
2021-07-06 02:05:00	7.54859	7.548594	7.5474625	-0.0011275
2021-07-06 02:10:00	7.54859	7.548592	7.5474625	-0.0011275
2021-07-06 02:15:00	7.54859	7.548591	7.5474625	-0.0011275
2021-07-06 02:20:00	7.54859	7.54859	7.5474625	-0.0011275
2021-07-06 02:25:00	7.54859	7.54859	7.5474625	-0.0011275
2021-07-06 02:30:00	7.54859	7.54859	7.5474625	-0.0011275
2021-07-06 02:35:00	7.54859	7.54859	7.5474625	-0.0011275
2021-07-06 02:40:00	7.54859	7.54859	7.5474625	-0.0011275
2021-07-06 02:45:00	7.54859	7.54859	7.5474625	-0.0011275
2021-07-06 02:50:00	7.54859	7.54859	7.5474625	-0.0011275
2021-07-06 02:55:00	7.54859	7.54859	7.5474625	-0.0011275
2021-07-06 03:00:00	7.54859	7.54859	7.5474625	-0.0011275
2021-07-06 03:05:00	7.5486	7.548591	7.5474725	-0.0011275
2021-07-06 03:10:00	7.54863	7.548595	7.5475025	-0.0011275
2021-07-06 03:15:00	7.54865	7.548601	7.5475225	-0.0011275
2021-07-06 03:20:00	7.54866	7.548608	7.5475325	-0.0011275
2021-07-06 03:25:00	7.54866	7.548615	7.5475325	-0.0011275
2021-07-06 03:30:00	7.54865	7.548621	7.5475225	-0.0011275
2021-07-06 03:35:00	7.54865	7.548627	7.5475225	-0.0011275
2021-07-06 03:40:00	7.54864	7.548632	7.5475125	-0.0011275
2021-07-06 03:45:00	7.54863	7.548636	7.5475025	-0.0011275
2021-07-06 03:50:00	7.54862	7.548639	7.5474925	-0.0011275
2021-07-06 03:55:00	7.54861	7.54864	7.5474825	-0.0011275
2021-07-06 04:00:00	7.54861	7.548638	7.5474825	-0.0011275
2021-07-06 04:05:00	7.5486	7.548633	7.5474725	-0.0011275
2021-07-06 04:10:00	7.54859	7.548626	7.5474625	-0.0011275
2021-07-06 04:15:00	7.54859	7.548619	7.5474625	-0.0011275
2021-07-06 04:20:00	7.54859	7.548613	7.5474625	-0.0011275
2021-07-06 04:25:00	7.54859	7.548607	7.5474625	-0.0011275
2021-07-06 04:30:00	7.54859	7.548602	7.5474625	-0.0011275
2021-07-06 04:35:00	7.54859	7.548598	7.5474625	-0.0011275
2021-07-06 04:40:00	7.54859	7.548595	7.5474625	-0.0011275
2021-07-06 04:45:00	7.55028	7.548762	7.5491525	-0.0011275
2021-07-06 04:50:00	7.54859	7.54876	7.5474625	-0.0011275
2021-07-06 04:55:00	7.54859	7.548759	7.5474625	-0.0011275
2021-07-06 05:00:00	7.54859	7.548759	7.5474625	-0.0011275
2021-07-06 05:05:00	7.54859	7.548759	7.5474625	-0.0011275
2021-07-06 05:10:00	7.54859	7.548759	7.5474625	-0.0011275
2021-07-06 05:15:00	7.54859	7.548759	7.5474625	-0.0011275
2021-07-06 05:20:00	7.54859	7.548759	7.5474625	-0.0011275
2021-07-06 05:25:00	7.54859	7.548759	7.5474625	-0.0011275
2021-07-06 05:30:00	7.54859	7.548759	7.5474625	-0.0011275
2021-07-06 05:35:00	7.54859	7.54859	7.5474625	-0.0011275
2021-07-06 05:40:00	7.54859	7.54859	7.5474625	-0.0011275
2021-07-06 05:45:00	7.54859	7.54859	7.5474625	-0.0011275
2021-07-06 05:50:00	7.54859	7.54859	7.5474625	-0.0011275
2021-07-06 05:55:00	7.54859	7.54859	7.5474625	-0.0011275
2021-07-06 06:00:00	7.54859	7.54859	7.5474625	-0.0011275
2021-07-06 06:05:00	7.54859	7.54859	7.5474625	-0.0011275
2021-07-06 06:10:00	7.54859	7.54859	7.5474625	-0.0011275
2021-07-06 06:15:00	7.54859	7.54859	7.5474625	-0.0011275
2021-07-06 06:20:00	7.54859	7.54859	7.5474625	-0.0011275
2021-07-06 06:25:00	7.54859	7.54859	7.5474625	-0.0011275
2021-07-06 06:30:00	7.54859	7.54859	7.5474625	-0.0011275
2021-07-06 06:35:00	7.54859	7.54859	7.5474625	-0.0011275
2021-07-06 06:40:00	7.54859	7.54859	7.5474625	-0.0011275
2021-07-06 06:45:00	7.5486	7.548591	7.5474725	-0.0011275
2021-07-06 06:50:00	7.54863	7.548595	7.5475025	-0.0011275
2021-07-06 06:55:00	7.54865	7.548601	7.5475225	-0.0011275
2021-07-06 07:00:00	7.54866	7.548608	7.5475325	-0.0011275
2021-07-06 07:05:00	7.54866	7.548615	7.5475325	-0.0011275
2021-07-06 07:10:00	7.55035	7.548791	7.5492225	-0.0011275
2021-07-06 07:15:00	7.54865	7.548797	7.5475225	-0.0011275
2021-07-06 07:20:00	7.54864	7.548802	7.5475125	-0.0011275
2021-07-06 07:25:00	7.54863	7.548806	7.5475025	-0.0011275
2021-07-06 07:30:00	7.54862	7.548809	7.5474925	-0.0011275
2021-07-06 07:35:00	7.54861	7.54881	7.5474825	-0.0011275
2021-07-06 07:40:00	7.54861	7.548808	7.5474825	-0.0011275
2021-07-06 07:45:00	7.5486	7.548803	7.5474725	-0.0011275
2021-07-06 07:50:00	7.54859	7.548796	7.5474625	-0.0011275
2021-07-06 07:55:00	7.54859	7.548789	7.5474625	-0.0011275
2021-07-06 08:00:00	7.54859	7.548613	7.5474625	-0.0011275
2021-07-06 08:05:00	7.54859	7.548607	7.5474625	-0.0011275
2021-07-06 08:10:00	7.55028	7.548771	7.5491525	-0.0011275
2021-07-06 08:15:00	7.54859	7.548767	7.5474625	-0.0011275
2021-07-06 08:20:00	7.5486	7.548765	7.5474725	-0.0011275
2021-07-06 08:25:00	7.54863	7.548767	7.5475025	-0.0011275
2021-07-06 08:30:00	7.54865	7.548771	7.5475225	-0.0011275
2021-07-06 08:35:00	7.55036	7.548947	7.5492325	-0.0011275
2021-07-06 08:40:00	7.54866	7.548954	7.5475325	-0.0011275
2021-07-06 08:45:00	7.54865	7.54896	7.5475225	-0.0011275
2021-07-06 08:50:00	7.54865	7.548966	7.5475225	-0.0011275
2021-07-06 08:55:00	7.54864	7.548971	7.5475125	-0.0011275
2021-07-06 09:00:00	7.55032	7.548975	7.5491925	-0.0011275
2021-07-06 09:05:00	7.54862	7.548978	7.5474925	-0.0011275
2021-07-06 09:10:00	7.54861	7.548979	7.5474825	-0.0011275
2021-07-06 09:15:00	7.54861	7.548977	7.5474825	-0.0011275
2021-07-06 09:20:00	7.5486	7.548972	7.5474725	-0.0011275
2021-07-06 09:25:00	7.54859	7.548795	7.5474625	-0.0011275
2021-07-06 09:30:00	7.54859	7.548788	7.5474625	-0.0011275
2021-07-06 09:35:00	7.54859	7.548782	7.5474625	-0.0011275
2021-07-06 09:40:00	7.54859	7.548776	7.5474625	-0.0011275
2021-07-06 09:45:00	7.54859	7.548771	7.5474625	-0.0011275
2021-07-06 09:50:00	7.54859	7.548598	7.5474625	-0.0011275
2021-07-06 09:55:00	7.54861	7.548597	7.5474825	-0.0011275
2021-07-06 10:00:00	7.54864	7.5486	7.5475125	-0.0011275
2021-07-06 10:05:00	7.54865	7.548604	7.5475225	-0.0011275
2021-07-06 10:10:00	7.54869	7.548613	7.5475625	-0.0011275
2021-07-06 10:15:00	7.54871	7.548625	7.5475825	-0.0011275
2021-07-06 10:20:00	7.54872	7.548638	7.5475925	-0.0011275
2021-07-06 10:25:00	7.54872	7.548651	7.5475925	-0.0011275
2021-07-06 10:30:00	7.5487	7.548662	7.5475725	-0.0011275
2021-07-06 10:35:00	7.54869	7.548672	7.5475625	-0.0011275
2021-07-06 10:40:00	7.54867	7.54868	7.5475425	-0.0011275
2021-07-06 10:45:00	7.54865	7.548684	7.5475225	-0.0011275
2021-07-06 10:50:00	7.54865	7.548685	7.5475225	-0.0011275
2021-07-06 10:55:00	7.54863	7.548683	7.5475025	-0.0011275
2021-07-06 11:00:00	7.54862	7.548676	7.5474925	-0.0011275
2021-07-06 11:05:00	7.54861	7.548666	7.5474825	-0.0011275
2021-07-06 11:10:00	7.5486	7.548654	7.5474725	-0.0011275
2021-07-06 11:15:00	7.5486	7.548642	7.5474725	-0.0011275
2021-07-06 11:20:00	7.54859	7.548631	7.5474625	-0.0011275
2021-07-06 11:25:00	7.54862	7.548624	7.5474925	-0.0011275
2021-07-06 11:30:00	7.54865	7.548622	7.5475225	-0.0011275
2021-07-06 11:35:00	7.54865	7.548622	7.5475225	-0.0011275
2021-07-06 11:40:00	7.55036	7.548793	7.5492325	-0.0011275
2021-07-06 11:45:00	7.55036	7.548966	7.5492325	-0.0011275
2021-07-06 11:50:00	7.54865	7.548969	7.5475225	-0.0011275
2021-07-06 11:55:00	7.54865	7.548973	7.5475225	-0.0011275
2021-07-06 12:00:00	7.54864	7.548977	7.5475125	-0.0011275
2021-07-06 12:05:00	7.54863	7.54898	7.5475025	-0.0011275
2021-07-06 12:10:00	7.54862	7.548983	7.5474925	-0.0011275
2021-07-06 12:15:00	7.54861	7.548982	7.5474825	-0.0011275
2021-07-06 12:20:00	7.5503	7.549147	7.5491725	-0.0011275
2021-07-06 12:25:00	7.55029	7.549311	7.5491625	-0.0011275
2021-07-06 12:30:00	7.54859	7.549134	7.5474625	-0.0011275
2021-07-06 12:35:00	7.55029	7.549127	7.5491625	-0.0011275
2021-07-06 12:40:00	7.55029	7.549291	7.5491625	-0.0011275
2021-07-06 12:45:00	7.55028	7.549454	7.5491525	-0.0011275
2021-07-06 12:50:00	7.54859	7.549449	7.5474625	-0.0011275
2021-07-06 12:55:00	7.54859	7.549445	7.5474625	-0.0011275
2021-07-06 13:00:00	7.54859	7.549442	7.5474625	-0.0011275
2021-07-06 13:05:00	7.55028	7.549609	7.5491525	-0.0011275
2021-07-06 13:10:00	7.54859	7.549438	7.5474625	-0.0011275
2021-07-06 13:15:00	7.55028	7.549437	7.5491525	-0.0011275
2021-07-06 13:20:00	7.54859	7.549437	7.5474625	-0.0011275
2021-07-06 13:25:00	7.54859	7.549267	7.5474625	-0.0011275
2021-07-06 13:30:00	7.55028	7.549266	7.5491525	-0.0011275
2021-07-06 13:35:00	7.55028	7.549266	7.5491525	-0.0011275
2021-07-06 13:40:00	7.55028	7.549435	7.5491525	-0.0011275
2021-07-06 13:45:00	7.54859	7.549435	7.5474625	-0.0011275
2021-07-06 13:50:00	7.54859	7.549435	7.5474625	-0.0011275
2021-07-06 13:55:00	7.55028	7.549435	7.5491525	-0.0011275
2021-07-06 14:00:00	7.55028	7.549604	7.5491525	-0.0011275
2021-07-06 14:05:00	7.54859	7.549435	7.5474625	-0.0011275
2021-07-06 14:10:00	7.54859	7.549435	7.5474625	-0.0011275
2021-07-06 14:15:00	7.55028	7.549604	7.5491525	-0.0011275
2021-07-06 14:20:00	7.54859	7.549435	7.5474625	-0.0011275
2021-07-06 14:25:00	7.55028	7.549435	7.5491525	-0.0011275
2021-07-06 14:30:00	7.55028	7.549435	7.5491525	-0.0011275
2021-07-06 14:35:00	7.55028	7.549604	7.5491525	-0.0011275
2021-07-06 14:40:00	7.54859	7.549604	7.5474625	-0.0011275
2021-07-06 14:45:00	7.54859	7.549435	7.5474625	-0.0011275
2021-07-06 14:50:00	7.55028	7.549435	7.5491525	-0.0011275
2021-07-06 14:55:00	7.55028	7.549604	7.5491525	-0.0011275
2021-07-06 15:00:00	7.55028	7.549773	7.5491525	-0.0011275
2021-07-06 15:05:00	7.55028	7.549773	7.5491525	-0.0011275
2021-07-06 15:10:00	7.55028	7.549942	7.5491525	-0.0011275
2021-07-06 15:15:00	7.55028	7.549942	7.5491525	-0.0011275
2021-07-06 15:20:00	7.55028	7.549942	7.5491525	-0.0011275
2021-07-06 15:25:00	7.54859	7.549773	7.5474625	-0.0011275
2021-07-06 15:30:00	7.55028	7.549942	7.5491525	-0.0011275
2021-07-06 15:35:00	7.54859	7.549942	7.5474625	-0.0011275
2021-07-06 15:40:00	7.55028	7.549942	7.5491525	-0.0011275
2021-07-06 15:45:00	7.55028	7.549942	7.5491525	-0.0011275
2021-07-06 15:50:00	7.55028	7.549942	7.5491525	-0.0011275
2021-07-06 15:55:00	7.55028	7.549942	7.5491525	-0.0011275
2021-07-06 16:00:00	7.54859	7.549773	7.5474625	-0.0011275
2021-07-06 16:05:00	7.55028	7.549773	7.5491525	-0.0011275
2021-07-06 16:10:00	7.55028	7.549773	7.5491525	-0.0011275
2021-07-06 16:15:00	7.55028	7.549942	7.5491525	-0.0011275
2021-07-06 16:20:00	7.55028	7.549942	7.5491525	-0.0011275
2021-07-06 16:25:00	7.54859	7.549942	7.5474625	-0.0011275
2021-07-06 16:30:00	7.55028	7.549942	7.5491525	-0.0011275
2021-07-06 16:35:00	7.55028	7.549942	7.5491525	-0.0011275
2021-07-06 16:40:00	7.55028	7.549942	7.5491525	-0.0011275
2021-07-06 16:45:00	7.55028	7.549942	7.5491525	-0.0011275
2021-07-06 16:50:00	7.55028	7.550111	7.5491525	-0.0011275
2021-07-06 16:55:00	7.55028	7.550111	7.5491525	-0.0011275
2021-07-06 17:00:00	7.55028	7.550111	7.5491525	-0.0011275
2021-07-06 17:05:00	7.55028	7.550111	7.5491525	-0.0011275
2021-07-06 17:10:00	7.55028	7.550111	7.5491525	-0.0011275
2021-07-06 17:15:00	7.55028	7.55028	7.5491525	-0.0011275
2021-07-06 17:20:00	7.55028	7.55028	7.5491525	-0.0011275
2021-07-06 17:25:00	7.55028	7.55028	7.5491525	-0.0011275
2021-07-06 17:30:00	7.55028	7.55028	7.5491525	-0.0011275
2021-07-06 17:35:00	7.55028	7.55028	7.5491525	-0.0011275
2021-07-06 17:40:00	7.55028	7.55028	7.5491525	-0.0011275
2021-07-06 17:45:00	7.55028	7.55028	7.5491525	-0.0011275
2021-07-06 17:50:00	7.55028	7.55028	7.5491525	-0.0011275
2021-07-06 17:55:00	7.55028	7.55028	7.5491525	-0.0011275
2021-07-06 18:00:00	7.55028	7.55028	7.5491525	-0.0011275
2021-07-06 18:05:00	7.55028	7.55028	7.5491525	-0.0011275
2021-07-06 18:10:00	7.55028	7.55028	7.5491525	-0.0011275
2021-07-06 18:15:00	7.55028	7.55028	7.5491525	-0.0011275
2021-07-06 18:20:00	7.5503	7.550282	7.5491725	-0.0011275
2021-07-06 18:25:00	7.55033	7.550287	7.5492025	-0.0011275
2021-07-06 18:30:00	7.55035	7.550294	7.5492225	-0.0011275
2021-07-06 18:35:00	7.55036	7.550302	7.5492325	-0.0011275
2021-07-06 18:40:00	7.55036	7.55031	7.5492325	-0.0011275
2021-07-06 18:45:00	7.55035	7.550317	7.5492225	-0.0011275
2021-07-06 18:50:00	7.55034	7.550323	7.5492125	-0.0011275
2021-07-06 18:55:00	7.55032	7.550327	7.5491925	-0.0011275
2021-07-06 19:00:00	7.55032	7.550331	7.5491925	-0.0011275
2021-07-06 19:05:00	7.5503	7.550333	7.5491725	-0.0011275
2021-07-06 19:10:00	7.552	7.550503	7.5508725	-0.0011275
2021-07-06 19:15:00	7.5503	7.5505	7.5491725	-0.0011275
2021-07-06 19:20:00	7.55029	7.550494	7.5491625	-0.0011275
2021-07-06 19:25:00	7.55029	7.550487	7.5491625	-0.0011275
2021-07-06 19:30:00	7.55029	7.55048	7.5491625	-0.0011275
2021-07-06 19:35:00	7.55029	7.550474	7.5491625	-0.0011275
2021-07-06 19:40:00	7.55197	7.550637	7.5508425	-0.0011275
2021-07-06 19:45:00	7.55028	7.550633	7.5491525	-0.0011275
2021-07-06 19:50:00	7.55028	7.550629	7.5491525	-0.0011275
2021-07-06 19:55:00	7.55028	7.550627	7.5491525	-0.0011275
2021-07-06 20:00:00	7.55028	7.550455	7.5491525	-0.0011275
2021-07-06 20:05:00	7.55028	7.550453	7.5491525	-0.0011275
2021-07-06 20:10:00	7.55028	7.550452	7.5491525	-0.0011275
2021-07-06 20:15:00	7.55028	7.550451	7.5491525	-0.0011275
2021-07-06 20:20:00	7.55028	7.55045	7.5491525	-0.0011275
2021-07-06 20:25:00	7.55028	7.550449	7.5491525	-0.0011275
2021-07-06 20:30:00	7.55028	7.55028	7.5491525	-0.0011275
2021-07-06 20:35:00	7.55028	7.55028	7.5491525	-0.0011275
2021-07-06 20:40:00	7.55028	7.55028	7.5491525	-0.0011275
2021-07-06 20:45:00	7.55028	7.55028	7.5491525	-0.0011275
2021-07-06 20:50:00	7.55028	7.55028	7.5491525	-0.0011275
2021-07-06 20:55:00	7.55028	7.55028	7.5491525	-0.0011275
2021-07-06 21:00:00	7.55197	7.550449	7.5508425	-0.0011275
2021-07-06 21:05:00	7.55028	7.550449	7.5491525	-0.0011275
2021-07-06 21:10:00	7.55028	7.550449	7.5491525	-0.0011275
2021-07-06 21:15:00	7.55197	7.550618	7.5508425	-0.0011275
2021-07-06 21:20:00	7.55197	7.550787	7.5508425	-0.0011275
2021-07-06 21:25:00	7.55028	7.550787	7.5491525	-0.0011275
2021-07-06 21:30:00	7.55028	7.550787	7.5491525	-0.0011275
2021-07-06 21:35:00	7.55197	7.550956	7.5508425	-0.0011275
2021-07-06 21:40:00	7.55028	7.550956	7.5491525	-0.0011275
2021-07-06 21:45:00	7.55028	7.550956	7.5491525	-0.0011275
2021-07-06 21:50:00	7.55028	7.550787	7.5491525	-0.0011275
2021-07-06 21:55:00	7.55028	7.550787	7.5491525	-0.0011275
2021-07-06 22:00:00	7.55197	7.550956	7.5508425	-0.0011275
2021-07-06 22:05:00	7.55197	7.550956	7.5508425	-0.0011275
2021-07-06 22:10:00	7.55028	7.550787	7.5491525	-0.0011275
2021-07-06 22:15:00	7.55028	7.550787	7.5491525	-0.0011275
2021-07-06 22:20:00	7.55197	7.550956	7.5508425	-0.0011275
2021-07-06 22:25:00	7.55367	7.551126	7.5525425	-0.0011275
2021-07-06 22:30:00	7.55197	7.551295	7.5508425	-0.0011275
2021-07-06 22:35:00	7.55028	7.551295	7.5491525	-0.0011275
2021-07-06 22:40:00	7.55197	7.551464	7.5508425	-0.0011275
2021-07-06 22:45:00	7.55028	7.551464	7.5491525	-0.0011275
2021-07-06 22:50:00	7.55028	7.551295	7.5491525	-0.0011275
2021-07-06 22:55:00	7.55197	7.551295	7.5508425	-0.0011275
2021-07-06 23:00:00	7.55197	7.551464	7.5508425	-0.0011275
2021-07-06 23:05:00	7.55367	7.551803	7.5525425	-0.0011275
2021-07-06 23:10:00	7.55197	7.551803	7.5508425	-0.0011275
2021-07-06 23:15:00	7.55028	7.551464	7.5491525	-0.0011275
2021-07-06 23:20:00	7.55197	7.551464	7.5508425	-0.0011275
2021-07-06 23:25:00	7.55367	7.551803	7.5525425	-0.0011275
2021-07-06 23:30:00	7.55367	7.551973	7.5525425	-0.0011275
2021-07-06 23:35:00	7.55367	7.552312	7.5525425	-0.0011275
2021-07-06 23:40:00	7.55197	7.552481	7.5508425	-0.0011275
2021-07-06 23:45:00	7.55028	7.552312	7.5491525	-0.0011275
2021-07-06 23:50:00	7.55028	7.552143	7.5491525	-0.0011275
2021-07-06 23:55:00	7.55197	7.551973	7.5508425	-0.0011275
2021-07-07 00:00:00	7.55028	7.551804	7.5491525	-0.0011275
2021-07-07 00:05:00	7.55028	7.551804	7.5491525	-0.0011275
2021-07-07 00:10:00	7.55197	7.551804	7.5508425	-0.0011275
2021-07-07 00:15:00	7.55197	7.551634	7.5508425	-0.0011275
2021-07-07 00:20:00	7.55197	7.551464	7.5508425	-0.0011275
2021-07-07 00:25:00	7.55197	7.551294	7.5508425	-0.0011275
2021-07-07 00:30:00	7.55028	7.551125	7.5491525	-0.0011275
2021-07-07 00:35:00	7.55028	7.551125	7.5491525	-0.0011275
2021-07-07 00:40:00	7.55197	7.551294	7.5508425	-0.0011275
2021-07-07 00:45:00	7.55028	7.551125	7.5491525	-0.0011275
2021-07-07 00:50:00	7.55197	7.551294	7.5508425	-0.0011275
2021-07-07 00:55:00	7.55367	7.551633	7.5525425	-0.0011275
2021-07-07 01:00:00	7.55197	7.551633	7.5508425	-0.0011275
2021-07-07 01:05:00	7.55028	7.551464	7.5491525	-0.0011275
2021-07-07 01:10:00	7.55197	7.551464	7.5508425	-0.0011275
2021-07-07 01:15:00	7.55197	7.551464	7.5508425	-0.0011275
2021-07-07 01:20:00	7.55197	7.551633	7.5508425	-0.0011275
2021-07-07 01:25:00	7.55367	7.551972	7.5525425	-0.0011275
2021-07-07 01:30:00	7.55028	7.551803	7.5491525	-0.0011275
2021-07-07 01:35:00	7.55028	7.551803	7.5491525	-0.0011275
2021-07-07 01:40:00	7.55028	7.551634	7.5491525	-0.0011275
2021-07-07 01:45:00	7.55028	7.551295	7.5491525	-0.0011275
2021-07-07 01:50:00	7.55197	7.551295	7.5508425	-0.0011275
2021-07-07 01:55:00	7.55197	7.551464	7.5508425	-0.0011275
2021-07-07 02:00:00	7.55197	7.551464	7.5508425	-0.0011275
2021-07-07 02:05:00	7.55197	7.551464	7.5508425	-0.0011275
2021-07-07 02:10:00	7.55197	7.551464	7.5508425	-0.0011275
2021-07-07 02:15:00	7.55028	7.551125	7.5491525	-0.0011275
2021-07-07 02:20:00	7.55028	7.551125	7.5491525	-0.0011275
2021-07-07 02:25:00	7.55197	7.551294	7.5508425	-0.0011275
2021-07-07 02:30:00	7.55197	7.551463	7.5508425	-0.0011275
2021-07-07 02:35:00	7.55367	7.551802	7.5525425	-0.0011275
2021-07-07 02:40:00	7.55367	7.551972	7.5525425	-0.0011275
2021-07-07 02:45:00	7.55536	7.552311	7.5542325	-0.0011275
2021-07-07 02:50:00	7.55197	7.552311	7.5508425	-0.0011275
2021-07-07 02:55:00	7.55367	7.552481	7.5525425	-0.0011275
2021-07-07 03:00:00	7.55197	7.552481	7.5508425	-0.0011275
2021-07-07 03:05:00	7.55369	7.552822	7.5525625	-0.0011275
2021-07-07 03:10:00	7.55202	7.552996	7.5508925	-0.0011275
2021-07-07 03:15:00	7.55035	7.552834	7.5492225	-0.0011275
2021-07-07 03:20:00	7.55205	7.552842	7.5509225	-0.0011275
2021-07-07 03:25:00	7.55373	7.552848	7.5526025	-0.0011275
2021-07-07 03:30:00	7.55372	7.552853	7.5525925	-0.0011275
2021-07-07 03:35:00	7.55202	7.552519	7.5508925	-0.0011275
2021-07-07 03:40:00	7.5554	7.552862	7.5542725	-0.0011275
2021-07-07 03:45:00	7.5537	7.552865	7.5525725	-0.0011275
2021-07-07 03:50:00	7.552	7.552868	7.5508725	-0.0011275
2021-07-07 03:55:00	7.55368	7.552867	7.5525525	-0.0011275
2021-07-07 04:00:00	7.55368	7.553033	7.5525525	-0.0011275
2021-07-07 04:05:00	7.55198	7.553196	7.5508525	-0.0011275
2021-07-07 04:10:00	7.55367	7.553358	7.5525425	-0.0011275
2021-07-07 04:15:00	7.55536	7.553521	7.5542325	-0.0011275
2021-07-07 04:20:00	7.55536	7.553685	7.5542325	-0.0011275
2021-07-07 04:25:00	7.55367	7.55385	7.5525425	-0.0011275
2021-07-07 04:30:00	7.55367	7.553677	7.5525425	-0.0011275
2021-07-07 04:35:00	7.55367	7.553674	7.5525425	-0.0011275
2021-07-07 04:40:00	7.55367	7.553841	7.5525425	-0.0011275
2021-07-07 04:45:00	7.55367	7.55384	7.5525425	-0.0011275
2021-07-07 04:50:00	7.55536	7.554008	7.5542325	-0.0011275
2021-07-07 04:55:00	7.55367	7.554177	7.5525425	-0.0011275
2021-07-07 05:00:00	7.55367	7.554177	7.5525425	-0.0011275
2021-07-07 05:05:00	7.55367	7.554008	7.5525425	-0.0011275
2021-07-07 05:10:00	7.55367	7.553839	7.5525425	-0.0011275
2021-07-07 05:15:00	7.55367	7.553839	7.5525425	-0.0011275
2021-07-07 05:20:00	7.55197	7.553669	7.5508425	-0.0011275
2021-07-07 05:25:00	7.55367	7.553669	7.5525425	-0.0011275
2021-07-07 05:30:00	7.55367	7.553669	7.5525425	-0.0011275
2021-07-07 05:35:00	7.55367	7.553669	7.5525425	-0.0011275
2021-07-07 05:40:00	7.55536	7.553669	7.5542325	-0.0011275
2021-07-07 05:45:00	7.55536	7.553838	7.5542325	-0.0011275
2021-07-07 05:50:00	7.55197	7.553668	7.5508425	-0.0011275
2021-07-07 05:55:00	7.55367	7.553668	7.5525425	-0.0011275
2021-07-07 06:00:00	7.55367	7.553668	7.5525425	-0.0011275
2021-07-07 06:05:00	7.55367	7.553668	7.5525425	-0.0011275
2021-07-07 06:10:00	7.55536	7.554007	7.5542325	-0.0011275
2021-07-07 06:15:00	7.55367	7.554007	7.5525425	-0.0011275
2021-07-07 06:20:00	7.55028	7.553668	7.5491525	-0.0011275
2021-07-07 06:25:00	7.55028	7.553329	7.5491525	-0.0011275
2021-07-07 06:30:00	7.55367	7.55316	7.5525425	-0.0011275
2021-07-07 06:35:00	7.55536	7.55316	7.5542325	-0.0011275
2021-07-07 06:40:00	7.55536	7.553499	7.5542325	-0.0011275
2021-07-07 06:45:00	7.55028	7.55316	7.5491525	-0.0011275
2021-07-07 06:50:00	7.54859	7.552652	7.5474625	-0.0011275
2021-07-07 06:55:00	7.54859	7.552144	7.5474625	-0.0011275
2021-07-07 07:00:00	7.54859	7.551467	7.5474625	-0.0011275
2021-07-07 07:05:00	7.54859	7.550959	7.5474625	-0.0011275
2021-07-07 07:10:00	7.55028	7.550959	7.5491525	-0.0011275
2021-07-07 07:15:00	7.54859	7.55079	7.5474625	-0.0011275
2021-07-07 07:20:00	7.55028	7.550451	7.5491525	-0.0011275
2021-07-07 07:25:00	7.55197	7.550112	7.5508425	-0.0011275
2021-07-07 07:30:00	7.55197	7.549773	7.5508425	-0.0011275
2021-07-07 07:35:00	7.55367	7.550112	7.5525425	-0.0011275
2021-07-07 07:40:00	7.55536	7.550789	7.5542325	-0.0011275
2021-07-07 07:45:00	7.55536	7.551466	7.5542325	-0.0011275
2021-07-07 07:50:00	7.55536	7.552143	7.5542325	-0.0011275
2021-07-07 07:55:00	7.55536	7.55282	7.5542325	-0.0011275
2021-07-07 08:00:00	7.55536	7.553328	7.5542325	-0.0011275
2021-07-07 08:05:00	7.55536	7.554005	7.5542325	-0.0011275
2021-07-07 08:10:00	7.55536	7.554513	7.5542325	-0.0011275
2021-07-07 08:15:00	7.55536	7.554852	7.5542325	-0.0011275
2021-07-07 08:20:00	7.55536	7.555191	7.5542325	-0.0011275
2021-07-07 08:25:00	7.55536	7.55536	7.5542325	-0.0011275
2021-07-07 08:30:00	7.55536	7.55536	7.5542325	-0.0011275
2021-07-07 08:35:00	7.55536	7.55536	7.5542325	-0.0011275
2021-07-07 08:40:00	7.55536	7.55536	7.5542325	-0.0011275
2021-07-07 08:45:00	7.55536	7.55536	7.5542325	-0.0011275
2021-07-07 08:50:00	7.55536	7.55536	7.5542325	-0.0011275
2021-07-07 08:55:00	7.55536	7.55536	7.5542325	-0.0011275
2021-07-07 09:00:00	7.55536	7.55536	7.5542325	-0.0011275
2021-07-07 09:05:00	7.55536	7.55536	7.5542325	-0.0011275
2021-07-07 09:10:00	7.55536	7.55536	7.5542325	-0.0011275
2021-07-07 09:15:00	7.55536	7.55536	7.5542325	-0.0011275
2021-07-07 09:20:00	7.55536	7.55536	7.5542325	-0.0011275
2021-07-07 09:25:00	7.55536	7.55536	7.5542325	-0.0011275
2021-07-07 09:30:00	7.55536	7.55536	7.5542325	-0.0011275
2021-07-07 09:35:00	7.55536	7.55536	7.5542325	-0.0011275
2021-07-07 09:40:00	7.55536	7.55536	7.5542325	-0.0011275
2021-07-07 09:45:00	7.55536	7.55536	7.5542325	-0.0011275
2021-07-07 09:50:00	7.55536	7.55536	7.5542325	-0.0011275
2021-07-07 09:55:00	7.55536	7.55536	7.5542325	-0.0011275
2021-07-07 10:00:00	7.55536	7.55536	7.5542325	-0.0011275
2021-07-07 10:05:00	7.55536	7.55536	7.5542325	-0.0011275
2021-07-07 10:10:00	7.55536	7.55536	7.5542325	-0.0011275
2021-07-07 10:15:00	7.55536	7.55536	7.5542325	-0.0011275
2021-07-07 10:20:00	7.55536	7.55536	7.5542325	-0.0011275
2021-07-07 10:25:00	7.55536	7.55536	7.5542325	-0.0011275
2021-07-07 10:30:00	7.55536	7.55536	7.5542325	-0.0011275
2021-07-07 10:35:00	7.55536	7.55536	7.5542325	-0.0011275
2021-07-07 10:40:00	7.55536	7.55536	7.5542325	-0.0011275
2021-07-07 10:45:00	7.55536	7.55536	7.5542325	-0.0011275
2021-07-07 10:50:00	7.55536	7.55536	7.5542325	-0.0011275
2021-07-07 10:55:00	7.55536	7.55536	7.5542325	-0.0011275
2021-07-07 11:00:00	7.55536	7.55536	7.5542325	-0.0011275
2021-07-07 11:05:00	7.55536	7.55536	7.5542325	-0.0011275
2021-07-07 11:10:00	7.55536	7.55536	7.5542325	-0.0011275
2021-07-07 11:15:00	7.55536	7.55536	7.5542325	-0.0011275
2021-07-07 11:20:00	7.55537	7.555361	7.5542425	-0.0011275
2021-07-07 11:25:00	7.55539	7.555364	7.5542625	-0.0011275
2021-07-07 11:30:00	7.55542	7.55537	7.5542925	-0.0011275
2021-07-07 11:35:00	7.55543	7.555377	7.5543025	-0.0011275
2021-07-07 11:40:00	7.55543	7.555384	7.5543025	-0.0011275
2021-07-07 11:45:00	7.55543	7.555391	7.5543025	-0.0011275
2021-07-07 11:50:00	7.55542	7.555397	7.5542925	-0.0011275
2021-07-07 11:55:00	7.55541	7.555402	7.5542825	-0.0011275
2021-07-07 12:00:00	7.55539	7.555405	7.5542625	-0.0011275
2021-07-07 12:05:00	7.55539	7.555408	7.5542625	-0.0011275
2021-07-07 12:10:00	7.55538	7.555409	7.5542525	-0.0011275
2021-07-07 12:15:00	7.55538	7.555408	7.5542525	-0.0011275
2021-07-07 12:20:00	7.55537	7.555403	7.5542425	-0.0011275
2021-07-07 12:25:00	7.55537	7.555397	7.5542425	-0.0011275
2021-07-07 12:30:00	7.55536	7.55539	7.5542325	-0.0011275
2021-07-07 12:35:00	7.55536	7.555383	7.5542325	-0.0011275
2021-07-07 12:40:00	7.55536	7.555377	7.5542325	-0.0011275
2021-07-07 12:45:00	7.55538	7.555374	7.5542525	-0.0011275
2021-07-07 12:50:00	7.55541	7.555376	7.5542825	-0.0011275
2021-07-07 12:55:00	7.55543	7.55538	7.5543025	-0.0011275
2021-07-07 13:00:00	7.55543	7.555385	7.5543025	-0.0011275
2021-07-07 13:05:00	7.55204	7.555051	7.5509125	-0.0011275
2021-07-07 13:10:00	7.54865	7.554379	7.5475225	-0.0011275
2021-07-07 13:15:00	7.54865	7.553707	7.5475225	-0.0011275
2021-07-07 13:20:00	7.54864	7.553035	7.5475125	-0.0011275
2021-07-07 13:25:00	7.54863	7.552362	7.5475025	-0.0011275
2021-07-07 13:30:00	7.54862	7.551688	7.5474925	-0.0011275
2021-07-07 13:35:00	7.54861	7.551011	7.5474825	-0.0011275
2021-07-07 13:40:00	7.5486	7.55033	7.5474725	-0.0011275
2021-07-07 13:45:00	7.54691	7.549478	7.5457825	-0.0011275
2021-07-07 13:50:00	7.55874	7.549809	7.5576125	-0.0011275
2021-07-07 13:55:00	7.56382	7.550987	7.5626925	-0.0011275
2021-07-07 14:00:00	7.55705	7.551827	7.5559225	-0.0011275
2021-07-07 14:05:00	7.55536	7.552498	7.5542325	-0.0011275
2021-07-07 14:10:00	7.55536	7.55317	7.5542325	-0.0011275
2021-07-07 14:15:00	7.55536	7.553843	7.5542325	-0.0011275
2021-07-07 14:20:00	7.55536	7.554517	7.5542325	-0.0011275
2021-07-07 14:25:00	7.55536	7.555192	7.5542325	-0.0011275
2021-07-07 14:30:00	7.55536	7.555868	7.5542325	-0.0011275
2021-07-07 14:35:00	7.55536	7.556713	7.5542325	-0.0011275
2021-07-07 14:40:00	7.55536	7.556375	7.5542325	-0.0011275
2021-07-07 14:45:00	7.55536	7.555529	7.5542325	-0.0011275
2021-07-07 14:50:00	7.55536	7.55536	7.5542325	-0.0011275
2021-07-07 14:55:00	7.55536	7.55536	7.5542325	-0.0011275
2021-07-07 15:00:00	7.55536	7.55536	7.5542325	-0.0011275
2021-07-07 15:05:00	7.55536	7.55536	7.5542325	-0.0011275
2021-07-07 15:10:00	7.55536	7.55536	7.5542325	-0.0011275
2021-07-07 15:15:00	7.55536	7.55536	7.5542325	-0.0011275
2021-07-07 15:20:00	7.55536	7.55536	7.5542325	-0.0011275
2021-07-07 15:25:00	7.55537	7.555361	7.5542425	-0.0011275
2021-07-07 15:30:00	7.55539	7.555364	7.5542625	-0.0011275
2021-07-07 15:35:00	7.55542	7.55537	7.5542925	-0.0011275
2021-07-07 15:40:00	7.55543	7.555377	7.5543025	-0.0011275
2021-07-07 15:45:00	7.55543	7.555384	7.5543025	-0.0011275
2021-07-07 15:50:00	7.55543	7.555391	7.5543025	-0.0011275
2021-07-07 15:55:00	7.55542	7.555397	7.5542925	-0.0011275
2021-07-07 16:00:00	7.55541	7.555402	7.5542825	-0.0011275
2021-07-07 16:05:00	7.55539	7.555405	7.5542625	-0.0011275
2021-07-07 16:10:00	7.55539	7.555408	7.5542625	-0.0011275
2021-07-07 16:15:00	7.55538	7.555409	7.5542525	-0.0011275
2021-07-07 16:20:00	7.55538	7.555408	7.5542525	-0.0011275
2021-07-07 16:25:00	7.55537	7.555403	7.5542425	-0.0011275
2021-07-07 16:30:00	7.55537	7.555397	7.5542425	-0.0011275
2021-07-07 16:35:00	7.55538	7.555392	7.5542525	-0.0011275
2021-07-07 16:40:00	7.55541	7.55539	7.5542825	-0.0011275
2021-07-07 16:45:00	7.55543	7.555391	7.5543025	-0.0011275
2021-07-07 16:50:00	7.55543	7.555393	7.5543025	-0.0011275
2021-07-07 16:55:00	7.55543	7.555397	7.5543025	-0.0011275
2021-07-07 17:00:00	7.55542	7.5554	7.5542925	-0.0011275
2021-07-07 17:05:00	7.5571	7.555572	7.5559725	-0.0011275
2021-07-07 17:10:00	7.5554	7.555574	7.5542725	-0.0011275
2021-07-07 17:15:00	7.55539	7.555576	7.5542625	-0.0011275
2021-07-07 17:20:00	7.55538	7.555577	7.5542525	-0.0011275
2021-07-07 17:25:00	7.55538	7.555577	7.5542525	-0.0011275
2021-07-07 17:30:00	7.55538	7.555574	7.5542525	-0.0011275
2021-07-07 17:35:00	7.55537	7.555568	7.5542425	-0.0011275
2021-07-07 17:40:00	7.55537	7.555562	7.5542425	-0.0011275
2021-07-07 17:45:00	7.55536	7.555555	7.5542325	-0.0011275
2021-07-07 17:50:00	7.55536	7.555549	7.5542325	-0.0011275
2021-07-07 17:55:00	7.55536	7.555375	7.5542325	-0.0011275
2021-07-07 18:00:00	7.55536	7.555371	7.5542325	-0.0011275
2021-07-07 18:05:00	7.55537	7.555369	7.5542425	-0.0011275
2021-07-07 18:10:00	7.55539	7.55537	7.5542625	-0.0011275
2021-07-07 18:15:00	7.55542	7.555374	7.5542925	-0.0011275
2021-07-07 18:20:00	7.55543	7.555379	7.5543025	-0.0011275
2021-07-07 18:25:00	7.55712	7.555554	7.5559925	-0.0011275
2021-07-07 18:30:00	7.55543	7.55556	7.5543025	-0.0011275
2021-07-07 18:35:00	7.55542	7.555566	7.5542925	-0.0011275
2021-07-07 18:40:00	7.55541	7.555571	7.5542825	-0.0011275
2021-07-07 18:45:00	7.55539	7.555574	7.5542625	-0.0011275
2021-07-07 18:50:00	7.55539	7.555577	7.5542625	-0.0011275
2021-07-07 18:55:00	7.55538	7.555578	7.5542525	-0.0011275
2021-07-07 19:00:00	7.55538	7.555577	7.5542525	-0.0011275
2021-07-07 19:05:00	7.55537	7.555572	7.5542425	-0.0011275
2021-07-07 19:10:00	7.55537	7.555566	7.5542425	-0.0011275
2021-07-07 19:15:00	7.55705	7.555559	7.5559225	-0.0011275
2021-07-07 19:20:00	7.55536	7.555552	7.5542325	-0.0011275
2021-07-07 19:25:00	7.55536	7.555546	7.5542325	-0.0011275
2021-07-07 19:30:00	7.55536	7.555541	7.5542325	-0.0011275
2021-07-07 19:35:00	7.55536	7.555538	7.5542325	-0.0011275
2021-07-07 19:40:00	7.55705	7.555704	7.5559225	-0.0011275
2021-07-07 19:45:00	7.55705	7.555871	7.5559225	-0.0011275
2021-07-07 19:50:00	7.55536	7.555869	7.5542325	-0.0011275
2021-07-07 19:55:00	7.55705	7.556037	7.5559225	-0.0011275
2021-07-07 20:00:00	7.55536	7.556036	7.5542325	-0.0011275
2021-07-07 20:05:00	7.55536	7.555867	7.5542325	-0.0011275
2021-07-07 20:10:00	7.55536	7.555867	7.5542325	-0.0011275
2021-07-07 20:15:00	7.55536	7.555867	7.5542325	-0.0011275
2021-07-07 20:20:00	7.55537	7.555868	7.5542425	-0.0011275
2021-07-07 20:25:00	7.55539	7.555871	7.5542625	-0.0011275
2021-07-07 20:30:00	7.55542	7.555708	7.5542925	-0.0011275
2021-07-07 20:35:00	7.55543	7.555546	7.5543025	-0.0011275
2021-07-07 20:40:00	7.55543	7.555553	7.5543025	-0.0011275
2021-07-07 20:45:00	7.55543	7.555391	7.5543025	-0.0011275
2021-07-07 20:50:00	7.55711	7.555566	7.5559825	-0.0011275
2021-07-07 20:55:00	7.55709	7.555739	7.5559625	-0.0011275
2021-07-07 21:00:00	7.55539	7.555742	7.5542625	-0.0011275
2021-07-07 21:05:00	7.55708	7.555914	7.5559525	-0.0011275
2021-07-07 21:10:00	7.55707	7.556084	7.5559425	-0.0011275
2021-07-07 21:15:00	7.55538	7.556083	7.5542525	-0.0011275
2021-07-07 21:20:00	7.55537	7.556078	7.5542425	-0.0011275
2021-07-07 21:25:00	7.55537	7.556072	7.5542425	-0.0011275
2021-07-07 21:30:00	7.55705	7.556234	7.5559225	-0.0011275
2021-07-07 21:35:00	7.55705	7.556396	7.5559225	-0.0011275
2021-07-07 21:40:00	7.55705	7.55639	7.5559225	-0.0011275
2021-07-07 21:45:00	7.55705	7.556386	7.5559225	-0.0011275
2021-07-07 21:50:00	7.55536	7.556383	7.5542325	-0.0011275
2021-07-07 21:55:00	7.55536	7.556211	7.5542325	-0.0011275
2021-07-07 22:00:00	7.55536	7.55604	7.5542325	-0.0011275
2021-07-07 22:05:00	7.55705	7.556207	7.5559225	-0.0011275
2021-07-07 22:10:00	7.55536	7.556206	7.5542325	-0.0011275
2021-07-07 22:15:00	7.55536	7.556205	7.5542325	-0.0011275
2021-07-07 22:20:00	7.55536	7.556036	7.5542325	-0.0011275
2021-07-07 22:25:00	7.55536	7.555867	7.5542325	-0.0011275
2021-07-07 22:30:00	7.55705	7.555867	7.5559225	-0.0011275
2021-07-07 22:35:00	7.55536	7.555698	7.5542325	-0.0011275
2021-07-07 22:40:00	7.55536	7.555698	7.5542325	-0.0011275
2021-07-07 22:45:00	7.55536	7.555698	7.5542325	-0.0011275
2021-07-07 22:50:00	7.55536	7.555698	7.5542325	-0.0011275
2021-07-07 22:55:00	7.55536	7.555529	7.5542325	-0.0011275
2021-07-07 23:00:00	7.55536	7.555529	7.5542325	-0.0011275
2021-07-07 23:05:00	7.55705	7.555698	7.5559225	-0.0011275
2021-07-07 23:10:00	7.55536	7.555698	7.5542325	-0.0011275
2021-07-07 23:15:00	7.55536	7.555698	7.5542325	-0.0011275
2021-07-07 23:20:00	7.55536	7.555529	7.5542325	-0.0011275
2021-07-07 23:25:00	7.55536	7.555529	7.5542325	-0.0011275
2021-07-07 23:30:00	7.55536	7.555529	7.5542325	-0.0011275
2021-07-07 23:35:00	7.55536	7.555529	7.5542325	-0.0011275
2021-07-07 23:40:00	7.55707	7.5557	7.5559425	-0.0011275
2021-07-07 23:45:00	7.55709	7.555873	7.5559625	-0.0011275
2021-07-07 23:50:00	7.55543	7.55588	7.5543025	-0.0011275
2021-07-07 23:55:00	7.55712	7.555887	7.5559925	-0.0011275
2021-07-08 00:00:00	7.55543	7.555894	7.5543025	-0.0011275
2021-07-08 00:05:00	7.55711	7.556069	7.5559825	-0.0011275
2021-07-08 00:10:00	7.5571	7.556243	7.5559725	-0.0011275
2021-07-08 00:15:00	7.55709	7.556416	7.5559625	-0.0011275
2021-07-08 00:20:00	7.55709	7.556589	7.5559625	-0.0011275
2021-07-08 00:25:00	7.55538	7.556591	7.5542525	-0.0011275
2021-07-08 00:30:00	7.55538	7.556422	7.5542525	-0.0011275
2021-07-08 00:35:00	7.55538	7.556251	7.5542525	-0.0011275
2021-07-08 00:40:00	7.55537	7.556245	7.5542425	-0.0011275
2021-07-08 00:45:00	7.55537	7.55607	7.5542425	-0.0011275
2021-07-08 00:50:00	7.55536	7.556063	7.5542325	-0.0011275
2021-07-08 00:55:00	7.55536	7.555888	7.5542325	-0.0011275
2021-07-08 01:00:00	7.55536	7.555714	7.5542325	-0.0011275
2021-07-08 01:05:00	7.55705	7.55571	7.5559225	-0.0011275
2021-07-08 01:10:00	7.55705	7.555706	7.5559225	-0.0011275
2021-07-08 01:15:00	7.55536	7.555704	7.5542325	-0.0011275
2021-07-08 01:20:00	7.55705	7.555871	7.5559225	-0.0011275
2021-07-08 01:25:00	7.55536	7.555869	7.5542325	-0.0011275
2021-07-08 01:30:00	7.55705	7.556037	7.5559225	-0.0011275
2021-07-08 01:35:00	7.55536	7.556036	7.5542325	-0.0011275
2021-07-08 01:40:00	7.55536	7.556036	7.5542325	-0.0011275
2021-07-08 01:45:00	7.55536	7.556036	7.5542325	-0.0011275
2021-07-08 01:50:00	7.55705	7.556205	7.5559225	-0.0011275
2021-07-08 01:55:00	7.55536	7.556036	7.5542325	-0.0011275
2021-07-08 02:00:00	7.55536	7.555867	7.5542325	-0.0011275
2021-07-08 02:05:00	7.55536	7.555867	7.5542325	-0.0011275
2021-07-08 02:10:00	7.55536	7.555698	7.5542325	-0.0011275
2021-07-08 02:15:00	7.55538	7.5557	7.5542525	-0.0011275
2021-07-08 02:20:00	7.55709	7.555704	7.5559625	-0.0011275
2021-07-08 02:25:00	7.55543	7.555711	7.5543025	-0.0011275
2021-07-08 02:30:00	7.55712	7.555887	7.5559925	-0.0011275
2021-07-08 02:35:00	7.55712	7.556063	7.5559925	-0.0011275
2021-07-08 02:40:00	7.55542	7.5559	7.5542925	-0.0011275
2021-07-08 02:45:00	7.55541	7.555905	7.5542825	-0.0011275
2021-07-08 02:50:00	7.5554	7.555909	7.5542725	-0.0011275
2021-07-08 02:55:00	7.55709	7.556082	7.5559625	-0.0011275
2021-07-08 03:00:00	7.55708	7.556254	7.5559525	-0.0011275
2021-07-08 03:05:00	7.55538	7.556254	7.5542525	-0.0011275
2021-07-08 03:10:00	7.55538	7.556083	7.5542525	-0.0011275
2021-07-08 03:15:00	7.55706	7.556246	7.5559325	-0.0011275
2021-07-08 03:20:00	7.55537	7.556071	7.5542425	-0.0011275
2021-07-08 03:25:00	7.55705	7.556064	7.5559225	-0.0011275
2021-07-08 03:30:00	7.55705	7.556227	7.5559225	-0.0011275
2021-07-08 03:35:00	7.55705	7.556391	7.5559225	-0.0011275
2021-07-08 03:40:00	7.55705	7.556556	7.5559225	-0.0011275
2021-07-08 03:45:00	7.55705	7.556552	7.5559225	-0.0011275
2021-07-08 03:50:00	7.55705	7.556549	7.5559225	-0.0011275
2021-07-08 03:55:00	7.55705	7.556716	7.5559225	-0.0011275
2021-07-08 04:00:00	7.55705	7.556883	7.5559225	-0.0011275
2021-07-08 04:05:00	7.55705	7.556882	7.5559225	-0.0011275
2021-07-08 04:10:00	7.55536	7.556881	7.5542325	-0.0011275
2021-07-08 04:15:00	7.55705	7.556881	7.5559225	-0.0011275
2021-07-08 04:20:00	7.55536	7.556712	7.5542325	-0.0011275
2021-07-08 04:25:00	7.55536	7.556543	7.5542325	-0.0011275
2021-07-08 04:30:00	7.55536	7.556374	7.5542325	-0.0011275
2021-07-08 04:35:00	7.55536	7.556205	7.5542325	-0.0011275
2021-07-08 04:40:00	7.55536	7.556036	7.5542325	-0.0011275
2021-07-08 04:45:00	7.55536	7.555867	7.5542325	-0.0011275
2021-07-08 04:50:00	7.55705	7.555867	7.5559225	-0.0011275
2021-07-08 04:55:00	7.55705	7.555867	7.5559225	-0.0011275
2021-07-08 05:00:00	7.55705	7.556036	7.5559225	-0.0011275
2021-07-08 05:05:00	7.55705	7.556036	7.5559225	-0.0011275
2021-07-08 05:10:00	7.55536	7.556036	7.5542325	-0.0011275
2021-07-08 05:15:00	7.55705	7.556205	7.5559225	-0.0011275
2021-07-08 05:20:00	7.55536	7.556205	7.5542325	-0.0011275
2021-07-08 05:25:00	7.55705	7.556374	7.5559225	-0.0011275
2021-07-08 05:30:00	7.55536	7.556374	7.5542325	-0.0011275
2021-07-08 05:35:00	7.55536	7.556374	7.5542325	-0.0011275
2021-07-08 05:40:00	7.55705	7.556374	7.5559225	-0.0011275
2021-07-08 05:45:00	7.56889	7.557558	7.5677625	-0.0011275
2021-07-08 05:50:00	7.57566	7.559419	7.5745325	-0.0011275
2021-07-08 05:55:00	7.5892	7.562634	7.5880725	-0.0011275
2021-07-08 06:00:00	7.5892	7.566018	7.5880725	-0.0011275
2021-07-08 06:05:00	7.57566	7.567879	7.5745325	-0.0011275
2021-07-08 06:10:00	7.56212	7.568555	7.5609925	-0.0011275
2021-07-08 06:15:00	7.55705	7.568555	7.5559225	-0.0011275
2021-07-08 06:20:00	7.55536	7.568555	7.5542325	-0.0011275
2021-07-08 06:25:00	7.55536	7.568555	7.5542325	-0.0011275
2021-07-08 06:30:00	7.55536	7.568386	7.5542325	-0.0011275
2021-07-08 06:35:00	7.55536	7.567033	7.5542325	-0.0011275
2021-07-08 06:40:00	7.55538	7.565005	7.5542525	-0.0011275
2021-07-08 06:45:00	7.55541	7.561626	7.5542825	-0.0011275
2021-07-08 06:50:00	7.55543	7.558249	7.5543025	-0.0011275
2021-07-08 06:55:00	7.55543	7.556226	7.5543025	-0.0011275
2021-07-08 07:00:00	7.55543	7.555557	7.5543025	-0.0011275
2021-07-08 07:05:00	7.55542	7.555394	7.5542925	-0.0011275
2021-07-08 07:10:00	7.56895	7.556753	7.5678225	-0.0011275
2021-07-08 07:15:00	7.57574	7.558791	7.5746125	-0.0011275
2021-07-08 07:20:00	7.56899	7.560154	7.5678625	-0.0011275
2021-07-08 07:25:00	7.57068	7.561686	7.5695525	-0.0011275
2021-07-08 07:30:00	7.56222	7.56237	7.5610925	-0.0011275
2021-07-08 07:35:00	7.55714	7.562543	7.5560125	-0.0011275
2021-07-08 07:40:00	7.55881	7.562881	7.5576825	-0.0011275
2021-07-08 07:45:00	7.55542	7.56288	7.5542925	-0.0011275
2021-07-08 07:50:00	7.5554	7.562877	7.5542725	-0.0011275
2021-07-08 07:55:00	7.55539	7.562874	7.5542625	-0.0011275
2021-07-08 08:00:00	7.55538	7.561517	7.5542525	-0.0011275
2021-07-08 08:05:00	7.55538	7.559481	7.5542525	-0.0011275
2021-07-08 08:10:00	7.55706	7.558288	7.5559325	-0.0011275
2021-07-08 08:15:00	7.56044	7.557264	7.5593125	-0.0011275
2021-07-08 08:20:00	7.56213	7.557255	7.5610025	-0.0011275
2021-07-08 08:25:00	7.55877	7.557418	7.5576425	-0.0011275
2021-07-08 08:30:00	7.5571	7.557247	7.5559725	-0.0011275
2021-07-08 08:35:00	7.55712	7.557417	7.5559925	-0.0011275
2021-07-08 08:40:00	7.55713	7.55759	7.5560025	-0.0011275
2021-07-08 08:45:00	7.55712	7.557763	7.5559925	-0.0011275
2021-07-08 08:50:00	7.55542	7.557767	7.5542925	-0.0011275
2021-07-08 08:55:00	7.5571	7.557939	7.5559725	-0.0011275
2021-07-08 09:00:00	7.55709	7.557942	7.5559625	-0.0011275
2021-07-08 09:05:00	7.55539	7.557437	7.5542625	-0.0011275
2021-07-08 09:10:00	7.55708	7.556932	7.5559525	-0.0011275
2021-07-08 09:15:00	7.56215	7.55727	7.5610225	-0.0011275
2021-07-08 09:20:00	7.55875	7.557435	7.5576225	-0.0011275
2021-07-08 09:25:00	7.55706	7.557429	7.5559325	-0.0011275
2021-07-08 09:30:00	7.55705	7.557421	7.5559225	-0.0011275
2021-07-08 09:35:00	7.55708	7.557417	7.5559525	-0.0011275
2021-07-08 09:40:00	7.55541	7.557416	7.5542825	-0.0011275
2021-07-08 09:45:00	7.55712	7.557418	7.5559925	-0.0011275
2021-07-08 09:50:00	7.55713	7.557422	7.5560025	-0.0011275
2021-07-08 09:55:00	7.55712	7.557595	7.5559925	-0.0011275
2021-07-08 10:00:00	7.55542	7.557429	7.5542925	-0.0011275
2021-07-08 10:05:00	7.5571	7.556924	7.5559725	-0.0011275
2021-07-08 10:10:00	7.55709	7.556758	7.5559625	-0.0011275
2021-07-08 10:15:00	7.55878	7.55693	7.5576525	-0.0011275
2021-07-08 10:20:00	7.56215	7.55744	7.5610225	-0.0011275
2021-07-08 10:25:00	7.55876	7.557608	7.5576325	-0.0011275
2021-07-08 10:30:00	7.55706	7.557773	7.5559325	-0.0011275
2021-07-08 10:35:00	7.55706	7.557767	7.5559325	-0.0011275
2021-07-08 10:40:00	7.55705	7.557759	7.5559225	-0.0011275
2021-07-08 10:45:00	7.55705	7.557752	7.5559225	-0.0011275
2021-07-08 10:50:00	7.55705	7.557915	7.5559225	-0.0011275
2021-07-08 10:55:00	7.55705	7.55791	7.5559225	-0.0011275
2021-07-08 11:00:00	7.55705	7.557906	7.5559225	-0.0011275
2021-07-08 11:05:00	7.55536	7.557564	7.5542325	-0.0011275
2021-07-08 11:10:00	7.55705	7.557054	7.5559225	-0.0011275
2021-07-08 11:15:00	7.55705	7.556883	7.5559225	-0.0011275
2021-07-08 11:20:00	7.55536	7.556713	7.5542325	-0.0011275
2021-07-08 11:25:00	7.55705	7.556712	7.5559225	-0.0011275
2021-07-08 11:30:00	7.55705	7.556712	7.5559225	-0.0011275
2021-07-08 11:35:00	7.55705	7.556712	7.5559225	-0.0011275
2021-07-08 11:40:00	7.55705	7.556712	7.5559225	-0.0011275
2021-07-08 11:45:00	7.55705	7.556712	7.5559225	-0.0011275
2021-07-08 11:50:00	7.55705	7.556712	7.5559225	-0.0011275
2021-07-08 11:55:00	7.55705	7.556881	7.5559225	-0.0011275
2021-07-08 12:00:00	7.55705	7.556881	7.5559225	-0.0011275
2021-07-08 12:05:00	7.55874	7.55705	7.5576125	-0.0011275
2021-07-08 12:10:00	7.55874	7.557388	7.5576125	-0.0011275
2021-07-08 12:15:00	7.55705	7.557388	7.5559225	-0.0011275
2021-07-08 12:20:00	7.56889	7.558572	7.5677625	-0.0011275
2021-07-08 12:25:00	7.57566	7.560433	7.5745325	-0.0011275
2021-07-08 12:30:00	7.5672	7.561448	7.5660725	-0.0011275
2021-07-08 12:35:00	7.56212	7.561955	7.5609925	-0.0011275
2021-07-08 12:40:00	7.55705	7.561955	7.5559225	-0.0011275
2021-07-08 12:45:00	7.55705	7.561955	7.5559225	-0.0011275
2021-07-08 12:50:00	7.55705	7.561955	7.5559225	-0.0011275
2021-07-08 12:55:00	7.55536	7.561617	7.5542325	-0.0011275
2021-07-08 13:00:00	7.55705	7.561448	7.5559225	-0.0011275
2021-07-08 13:05:00	7.55705	7.561448	7.5559225	-0.0011275
2021-07-08 13:10:00	7.55874	7.560433	7.5576125	-0.0011275
2021-07-08 13:15:00	7.55705	7.558572	7.5559225	-0.0011275
2021-07-08 13:20:00	7.55705	7.557557	7.5559225	-0.0011275
2021-07-08 13:25:00	7.55705	7.55705	7.5559225	-0.0011275
2021-07-08 13:30:00	7.55874	7.557219	7.5576125	-0.0011275
2021-07-08 13:35:00	7.55874	7.557388	7.5576125	-0.0011275
2021-07-08 13:40:00	7.55705	7.557388	7.5559225	-0.0011275
2021-07-08 13:45:00	7.55874	7.557726	7.5576125	-0.0011275
2021-07-08 13:50:00	7.55705	7.557726	7.5559225	-0.0011275
2021-07-08 13:55:00	7.55874	7.557895	7.5576125	-0.0011275
2021-07-08 14:00:00	7.55874	7.557895	7.5576125	-0.0011275
2021-07-08 14:05:00	7.55874	7.558064	7.5576125	-0.0011275
2021-07-08 14:10:00	7.56043	7.558402	7.5593025	-0.0011275
2021-07-08 14:15:00	7.55874	7.558571	7.5576125	-0.0011275
2021-07-08 14:20:00	7.56043	7.55874	7.5593025	-0.0011275
2021-07-08 14:25:00	7.56043	7.558909	7.5593025	-0.0011275
2021-07-08 14:30:00	7.56043	7.559247	7.5593025	-0.0011275
2021-07-08 14:35:00	7.55875	7.559248	7.5576225	-0.0011275
2021-07-08 14:40:00	7.56216	7.559759	7.5610325	-0.0011275
2021-07-08 14:45:00	7.56049	7.559934	7.5593625	-0.0011275
2021-07-08 14:50:00	7.56727	7.560787	7.5661425	-0.0011275
2021-07-08 14:55:00	7.5622	7.561133	7.5610725	-0.0011275
2021-07-08 15:00:00	7.56219	7.561309	7.5610625	-0.0011275
2021-07-08 15:05:00	7.56049	7.561484	7.5593625	-0.0011275
2021-07-08 15:10:00	7.56048	7.561489	7.5593525	-0.0011275
2021-07-08 15:15:00	7.55878	7.561324	7.5576525	-0.0011275
2021-07-08 15:20:00	7.56046	7.561327	7.5593325	-0.0011275
2021-07-08 15:25:00	7.55876	7.561328	7.5576325	-0.0011275
2021-07-08 15:30:00	7.56045	7.561157	7.5593225	-0.0011275
2021-07-08 15:35:00	7.55875	7.560983	7.5576225	-0.0011275
2021-07-08 15:40:00	7.55874	7.56013	7.5576125	-0.0011275
2021-07-08 15:45:00	7.56044	7.559954	7.5593125	-0.0011275
2021-07-08 15:50:00	7.55874	7.559609	7.5576125	-0.0011275
2021-07-08 15:55:00	7.56043	7.559603	7.5593025	-0.0011275
2021-07-08 16:00:00	7.55874	7.559429	7.5576125	-0.0011275
2021-07-08 16:05:00	7.56212	7.559763	7.5609925	-0.0011275
2021-07-08 16:10:00	7.55874	7.559591	7.5576125	-0.0011275
2021-07-08 16:15:00	7.56043	7.559758	7.5593025	-0.0011275
2021-07-08 16:20:00	7.56043	7.559756	7.5593025	-0.0011275
2021-07-08 16:25:00	7.56043	7.559924	7.5593025	-0.0011275
2021-07-08 16:30:00	7.56043	7.560093	7.5593025	-0.0011275
2021-07-08 16:35:00	7.56212	7.560261	7.5609925	-0.0011275
2021-07-08 16:40:00	7.56212	7.560599	7.5609925	-0.0011275
2021-07-08 16:45:00	7.55874	7.56043	7.5576125	-0.0011275
2021-07-08 16:50:00	7.56043	7.560599	7.5593025	-0.0011275
2021-07-08 16:55:00	7.55874	7.560261	7.5576125	-0.0011275
2021-07-08 17:00:00	7.55874	7.560261	7.5576125	-0.0011275
2021-07-08 17:05:00	7.55874	7.560092	7.5576125	-0.0011275
2021-07-08 17:10:00	7.56043	7.560092	7.5593025	-0.0011275
2021-07-08 17:15:00	7.55874	7.559923	7.5576125	-0.0011275
2021-07-08 17:20:00	7.56043	7.559923	7.5593025	-0.0011275
2021-07-08 17:25:00	7.55874	7.559585	7.5576125	-0.0011275
2021-07-08 17:30:00	7.56043	7.559416	7.5593025	-0.0011275
2021-07-08 17:35:00	7.55874	7.559416	7.5576125	-0.0011275
2021-07-08 17:40:00	7.56212	7.559585	7.5609925	-0.0011275
2021-07-08 17:45:00	7.56212	7.559923	7.5609925	-0.0011275
2021-07-08 17:50:00	7.56212	7.560261	7.5609925	-0.0011275
2021-07-08 17:55:00	7.56212	7.560599	7.5609925	-0.0011275
2021-07-08 18:00:00	7.56212	7.560768	7.5609925	-0.0011275
2021-07-08 18:05:00	7.56212	7.561106	7.5609925	-0.0011275
2021-07-08 18:10:00	7.56212	7.561275	7.5609925	-0.0011275
2021-07-08 18:15:00	7.56212	7.561613	7.5609925	-0.0011275
2021-07-08 18:20:00	7.56212	7.561782	7.5609925	-0.0011275
2021-07-08 18:25:00	7.56212	7.56212	7.5609925	-0.0011275
2021-07-08 18:30:00	7.56212	7.56212	7.5609925	-0.0011275
2021-07-08 18:35:00	7.56212	7.56212	7.5609925	-0.0011275
2021-07-08 18:40:00	7.56043	7.561951	7.5593025	-0.0011275
2021-07-08 18:45:00	7.56212	7.561951	7.5609925	-0.0011275
2021-07-08 18:50:00	7.56043	7.561782	7.5593025	-0.0011275
2021-07-08 18:55:00	7.56212	7.561782	7.5609925	-0.0011275
2021-07-08 19:00:00	7.56212	7.561782	7.5609925	-0.0011275
2021-07-08 19:05:00	7.56212	7.561782	7.5609925	-0.0011275
2021-07-08 19:10:00	7.56212	7.561782	7.5609925	-0.0011275
2021-07-08 19:15:00	7.56212	7.561782	7.5609925	-0.0011275
2021-07-08 19:20:00	7.56212	7.561782	7.5609925	-0.0011275
2021-07-08 19:25:00	7.56212	7.561782	7.5609925	-0.0011275
2021-07-08 19:30:00	7.56043	7.561782	7.5593025	-0.0011275
2021-07-08 19:35:00	7.56212	7.561782	7.5609925	-0.0011275
2021-07-08 19:40:00	7.56212	7.561951	7.5609925	-0.0011275
2021-07-08 19:45:00	7.56212	7.561951	7.5609925	-0.0011275
2021-07-08 19:50:00	7.56212	7.561951	7.5609925	-0.0011275
2021-07-08 19:55:00	7.56212	7.561951	7.5609925	-0.0011275
2021-07-08 20:00:00	7.56212	7.561951	7.5609925	-0.0011275
2021-07-08 20:05:00	7.56212	7.561951	7.5609925	-0.0011275
2021-07-08 20:10:00	7.56212	7.561951	7.5609925	-0.0011275
2021-07-08 20:15:00	7.56212	7.561951	7.5609925	-0.0011275
2021-07-08 20:20:00	7.56212	7.56212	7.5609925	-0.0011275
2021-07-08 20:25:00	7.56212	7.56212	7.5609925	-0.0011275
2021-07-08 20:30:00	7.56212	7.56212	7.5609925	-0.0011275
2021-07-08 20:35:00	7.56212	7.56212	7.5609925	-0.0011275
2021-07-08 20:40:00	7.56212	7.56212	7.5609925	-0.0011275
2021-07-08 20:45:00	7.56212	7.56212	7.5609925	-0.0011275
2021-07-08 20:50:00	7.56212	7.56212	7.5609925	-0.0011275
2021-07-08 20:55:00	7.56212	7.56212	7.5609925	-0.0011275
2021-07-08 21:00:00	7.56212	7.56212	7.5609925	-0.0011275
2021-07-08 21:05:00	7.56212	7.56212	7.5609925	-0.0011275
2021-07-08 21:10:00	7.56212	7.56212	7.5609925	-0.0011275
2021-07-08 21:15:00	7.56212	7.56212	7.5609925	-0.0011275
2021-07-08 21:20:00	7.56212	7.56212	7.5609925	-0.0011275
2021-07-08 21:25:00	7.56212	7.56212	7.5609925	-0.0011275
2021-07-08 21:30:00	7.56212	7.56212	7.5609925	-0.0011275
2021-07-08 21:35:00	7.56212	7.56212	7.5609925	-0.0011275
2021-07-08 21:40:00	7.56212	7.56212	7.5609925	-0.0011275
2021-07-08 21:45:00	7.56212	7.56212	7.5609925	-0.0011275
2021-07-08 21:50:00	7.56212	7.56212	7.5609925	-0.0011275
2021-07-08 21:55:00	7.56212	7.56212	7.5609925	-0.0011275
2021-07-08 22:00:00	7.56212	7.56212	7.5609925	-0.0011275
2021-07-08 22:05:00	7.56212	7.56212	7.5609925	-0.0011275
2021-07-08 22:10:00	7.56212	7.56212	7.5609925	-0.0011275
2021-07-08 22:15:00	7.56212	7.56212	7.5609925	-0.0011275
2021-07-08 22:20:00	7.56212	7.56212	7.5609925	-0.0011275
2021-07-08 22:25:00	7.56212	7.56212	7.5609925	-0.0011275
2021-07-08 22:30:00	7.56212	7.56212	7.5609925	-0.0011275
2021-07-08 22:35:00	7.56212	7.56212	7.5609925	-0.0011275
2021-07-08 22:40:00	7.56212	7.56212	7.5609925	-0.0011275
2021-07-08 22:45:00	7.56212	7.56212	7.5609925	-0.0011275
2021-07-08 22:50:00	7.56212	7.56212	7.5609925	-0.0011275
2021-07-08 22:55:00	7.56212	7.56212	7.5609925	-0.0011275
2021-07-08 23:00:00	7.56212	7.56212	7.5609925	-0.0011275
2021-07-08 23:05:00	7.56212	7.56212	7.5609925	-0.0011275
2021-07-08 23:10:00	7.56212	7.56212	7.5609925	-0.0011275
2021-07-08 23:15:00	7.56212	7.56212	7.5609925	-0.0011275
2021-07-08 23:20:00	7.56212	7.56212	7.5609925	-0.0011275
2021-07-08 23:25:00	7.56043	7.561951	7.5593025	-0.0011275
2021-07-08 23:30:00	7.56212	7.561951	7.5609925	-0.0011275
2021-07-08 23:35:00	7.56212	7.561951	7.5609925	-0.0011275
2021-07-08 23:40:00	7.56212	7.561951	7.5609925	-0.0011275
2021-07-08 23:45:00	7.56212	7.561951	7.5609925	-0.0011275
2021-07-08 23:50:00	7.56044	7.561783	7.5593125	-0.0011275
2021-07-08 23:55:00	7.56216	7.561787	7.5610325	-0.0011275
2021-07-09 00:00:00	7.56218	7.561793	7.5610525	-0.0011275
2021-07-09 00:05:00	7.5622	7.561801	7.5610725	-0.0011275
2021-07-09 00:10:00	7.5622	7.561809	7.5610725	-0.0011275
2021-07-09 00:15:00	7.56219	7.561985	7.5610625	-0.0011275
2021-07-09 00:20:00	7.56218	7.561991	7.5610525	-0.0011275
2021-07-09 00:25:00	7.56217	7.561996	7.5610425	-0.0011275
2021-07-09 00:30:00	7.56216	7.562	7.5610325	-0.0011275
2021-07-09 00:35:00	7.56216	7.562004	7.5610325	-0.0011275
2021-07-09 00:40:00	7.56215	7.562175	7.5610225	-0.0011275
2021-07-09 00:45:00	7.56214	7.562173	7.5610125	-0.0011275
2021-07-09 00:50:00	7.56213	7.562168	7.5610025	-0.0011275
2021-07-09 00:55:00	7.56213	7.562161	7.5610025	-0.0011275
2021-07-09 01:00:00	7.56213	7.562154	7.5610025	-0.0011275
2021-07-09 01:05:00	7.56213	7.562148	7.5610025	-0.0011275
2021-07-09 01:10:00	7.56212	7.562142	7.5609925	-0.0011275
2021-07-09 01:15:00	7.56212	7.562137	7.5609925	-0.0011275
2021-07-09 01:20:00	7.56212	7.562133	7.5609925	-0.0011275
2021-07-09 01:25:00	7.56212	7.562129	7.5609925	-0.0011275
2021-07-09 01:30:00	7.56212	7.562126	7.5609925	-0.0011275
2021-07-09 01:35:00	7.56212	7.562124	7.5609925	-0.0011275
2021-07-09 01:40:00	7.56212	7.562123	7.5609925	-0.0011275
2021-07-09 01:45:00	7.56212	7.562122	7.5609925	-0.0011275
2021-07-09 01:50:00	7.56212	7.562121	7.5609925	-0.0011275
2021-07-09 01:55:00	7.56212	7.56212	7.5609925	-0.0011275
2021-07-09 02:00:00	7.56212	7.56212	7.5609925	-0.0011275
2021-07-09 02:05:00	7.56212	7.56212	7.5609925	-0.0011275
2021-07-09 02:10:00	7.56212	7.56212	7.5609925	-0.0011275
2021-07-09 02:15:00	7.56212	7.56212	7.5609925	-0.0011275
2021-07-09 02:20:00	7.56212	7.56212	7.5609925	-0.0011275
2021-07-09 02:25:00	7.56212	7.56212	7.5609925	-0.0011275
2021-07-09 02:30:00	7.56212	7.56212	7.5609925	-0.0011275
2021-07-09 02:35:00	7.56212	7.56212	7.5609925	-0.0011275
2021-07-09 02:40:00	7.56212	7.56212	7.5609925	-0.0011275
2021-07-09 02:45:00	7.56212	7.56212	7.5609925	-0.0011275
2021-07-09 02:50:00	7.56212	7.56212	7.5609925	-0.0011275
2021-07-09 02:55:00	7.56212	7.56212	7.5609925	-0.0011275
2021-07-09 03:00:00	7.56212	7.56212	7.5609925	-0.0011275
2021-07-09 03:05:00	7.56212	7.56212	7.5609925	-0.0011275
2021-07-09 03:10:00	7.56212	7.56212	7.5609925	-0.0011275
2021-07-09 03:15:00	7.56212	7.56212	7.5609925	-0.0011275
2021-07-09 03:20:00	7.56212	7.56212	7.5609925	-0.0011275
2021-07-09 03:25:00	7.56212	7.56212	7.5609925	-0.0011275
2021-07-09 03:30:00	7.56212	7.56212	7.5609925	-0.0011275
2021-07-09 03:35:00	7.56212	7.56212	7.5609925	-0.0011275
2021-07-09 03:40:00	7.56212	7.56212	7.5609925	-0.0011275
2021-07-09 03:45:00	7.56212	7.56212	7.5609925	-0.0011275
2021-07-09 03:50:00	7.56212	7.56212	7.5609925	-0.0011275
2021-07-09 03:55:00	7.56212	7.56212	7.5609925	-0.0011275
2021-07-09 04:00:00	7.56212	7.56212	7.5609925	-0.0011275
2021-07-09 04:05:00	7.56212	7.56212	7.5609925	-0.0011275
2021-07-09 04:10:00	7.56212	7.56212	7.5609925	-0.0011275
2021-07-09 04:15:00	7.56212	7.56212	7.5609925	-0.0011275
2021-07-09 04:20:00	7.56212	7.56212	7.5609925	-0.0011275
2021-07-09 04:25:00	7.56212	7.56212	7.5609925	-0.0011275
2021-07-09 04:30:00	7.56212	7.56212	7.5609925	-0.0011275
2021-07-09 04:35:00	7.56212	7.56212	7.5609925	-0.0011275
2021-07-09 04:40:00	7.56212	7.56212	7.5609925	-0.0011275
2021-07-09 04:45:00	7.56212	7.56212	7.5609925	-0.0011275
2021-07-09 04:50:00	7.56212	7.56212	7.5609925	-0.0011275
2021-07-09 04:55:00	7.56212	7.56212	7.5609925	-0.0011275
2021-07-09 05:00:00	7.56212	7.56212	7.5609925	-0.0011275
2021-07-09 05:05:00	7.56212	7.56212	7.5609925	-0.0011275
2021-07-09 05:10:00	7.56212	7.56212	7.5609925	-0.0011275
2021-07-09 05:15:00	7.56212	7.56212	7.5609925	-0.0011275
2021-07-09 05:20:00	7.56212	7.56212	7.5609925	-0.0011275
2021-07-09 05:25:00	7.56212	7.56212	7.5609925	-0.0011275
2021-07-09 05:30:00	7.56212	7.56212	7.5609925	-0.0011275
2021-07-09 05:35:00	7.56212	7.56212	7.5609925	-0.0011275
2021-07-09 05:40:00	7.56212	7.56212	7.5609925	-0.0011275
2021-07-09 05:45:00	7.56212	7.56212	7.5609925	-0.0011275
2021-07-09 05:50:00	7.56212	7.56212	7.5609925	-0.0011275
2021-07-09 05:55:00	7.56212	7.56212	7.5609925	-0.0011275
2021-07-09 06:00:00	7.56212	7.56212	7.5609925	-0.0011275
2021-07-09 06:05:00	7.56212	7.56212	7.5609925	-0.0011275
2021-07-09 06:10:00	7.56212	7.56212	7.5609925	-0.0011275
2021-07-09 06:15:00	7.56212	7.56212	7.5609925	-0.0011275
2021-07-09 06:20:00	7.56212	7.56212	7.5609925	-0.0011275
2021-07-09 06:25:00	7.56212	7.56212	7.5609925	-0.0011275
2021-07-09 06:30:00	7.56212	7.56212	7.5609925	-0.0011275
2021-07-09 06:35:00	7.56212	7.56212	7.5609925	-0.0011275
2021-07-09 06:40:00	7.58242	7.56415	7.5812925	-0.0011275
2021-07-09 06:45:00	7.5892	7.566858	7.5880725	-0.0011275
2021-07-09 06:50:00	7.59257	7.569903	7.5914425	-0.0011275
2021-07-09 06:55:00	7.59427	7.573118	7.5931425	-0.0011275
2021-07-09 07:00:00	7.59427	7.576333	7.5931425	-0.0011275
2021-07-09 07:05:00	7.5892	7.579041	7.5880725	-0.0011275
2021-07-09 07:10:00	7.5892	7.581749	7.5880725	-0.0011275
2021-07-09 07:15:00	7.5892	7.584457	7.5880725	-0.0011275
2021-07-09 07:20:00	7.58581	7.586826	7.5846825	-0.0011275
2021-07-09 07:25:00	7.58412	7.589026	7.5829925	-0.0011275
2021-07-09 07:30:00	7.58242	7.589026	7.5812925	-0.0011275
2021-07-09 07:35:00	7.58242	7.588348	7.5812925	-0.0011275
2021-07-09 07:40:00	7.58242	7.587333	7.5812925	-0.0011275
2021-07-09 07:45:00	7.58242	7.586148	7.5812925	-0.0011275
2021-07-09 07:50:00	7.58242	7.584963	7.5812925	-0.0011275
2021-07-09 07:55:00	7.58242	7.584285	7.5812925	-0.0011275
2021-07-09 08:00:00	7.58242	7.583607	7.5812925	-0.0011275
2021-07-09 08:05:00	7.58242	7.582929	7.5812925	-0.0011275
2021-07-09 08:10:00	7.58242	7.58259	7.5812925	-0.0011275
2021-07-09 08:15:00	7.57227	7.581405	7.5711425	-0.0011275
2021-07-09 08:20:00	7.57058	7.580221	7.5694525	-0.0011275
2021-07-09 08:25:00	7.56889	7.578868	7.5677625	-0.0011275
2021-07-09 08:30:00	7.57566	7.578192	7.5745325	-0.0011275
2021-07-09 08:35:00	7.57566	7.577516	7.5745325	-0.0011275
2021-07-09 08:40:00	7.57735	7.577009	7.5762225	-0.0011275
2021-07-09 08:45:00	7.57566	7.576333	7.5745325	-0.0011275
2021-07-09 08:50:00	7.56212	7.574303	7.5609925	-0.0011275
2021-07-09 08:55:00	7.55538	7.571599	7.5542525	-0.0011275
2021-07-09 09:00:00	7.55541	7.568898	7.5542825	-0.0011275
2021-07-09 09:05:00	7.55543	7.567214	7.5543025	-0.0011275
2021-07-09 09:10:00	7.55543	7.565699	7.5543025	-0.0011275
2021-07-09 09:15:00	7.55543	7.564353	7.5543025	-0.0011275
2021-07-09 09:20:00	7.55542	7.562329	7.5542925	-0.0011275
2021-07-09 09:25:00	7.55541	7.560304	7.5542825	-0.0011275
2021-07-09 09:30:00	7.55709	7.558278	7.5559625	-0.0011275
2021-07-09 09:35:00	7.55709	7.556421	7.5559625	-0.0011275
2021-07-09 09:40:00	7.55877	7.556086	7.5576425	-0.0011275
2021-07-09 09:45:00	7.55876	7.556424	7.5576325	-0.0011275
2021-07-09 09:50:00	7.56045	7.556928	7.5593225	-0.0011275
2021-07-09 09:55:00	7.55875	7.55726	7.5576225	-0.0011275
2021-07-09 10:00:00	7.56044	7.557761	7.5593125	-0.0011275
2021-07-09 10:05:00	7.56044	7.558262	7.5593125	-0.0011275
2021-07-09 10:10:00	7.56212	7.558932	7.5609925	-0.0011275
2021-07-09 10:15:00	7.56212	7.559603	7.5609925	-0.0011275
2021-07-09 10:20:00	7.56212	7.560106	7.5609925	-0.0011275
2021-07-09 10:25:00	7.56212	7.560609	7.5609925	-0.0011275
2021-07-09 10:30:00	7.56212	7.560944	7.5609925	-0.0011275
2021-07-09 10:35:00	7.56212	7.56128	7.5609925	-0.0011275
2021-07-09 10:40:00	7.56212	7.561447	7.5609925	-0.0011275
2021-07-09 10:45:00	7.56212	7.561784	7.5609925	-0.0011275
2021-07-09 10:50:00	7.56212	7.561952	7.5609925	-0.0011275
2021-07-09 10:55:00	7.56212	7.56212	7.5609925	-0.0011275
2021-07-09 11:00:00	7.56212	7.56212	7.5609925	-0.0011275
2021-07-09 11:05:00	7.56212	7.56212	7.5609925	-0.0011275
2021-07-09 11:10:00	7.56213	7.562121	7.5610025	-0.0011275
2021-07-09 11:15:00	7.56216	7.562125	7.5610325	-0.0011275
2021-07-09 11:20:00	7.56218	7.562131	7.5610525	-0.0011275
2021-07-09 11:25:00	7.5622	7.562139	7.5610725	-0.0011275
2021-07-09 11:30:00	7.5622	7.562147	7.5610725	-0.0011275
2021-07-09 11:35:00	7.56219	7.562154	7.5610625	-0.0011275
2021-07-09 11:40:00	7.56218	7.56216	7.5610525	-0.0011275
2021-07-09 11:45:00	7.56217	7.562165	7.5610425	-0.0011275
2021-07-09 11:50:00	7.56216	7.562169	7.5610325	-0.0011275
2021-07-09 11:55:00	7.56216	7.562173	7.5610325	-0.0011275
2021-07-09 12:00:00	7.56384	7.562344	7.5627125	-0.0011275
2021-07-09 12:05:00	7.56383	7.562511	7.5627025	-0.0011275
2021-07-09 12:10:00	7.56213	7.562506	7.5610025	-0.0011275
2021-07-09 12:15:00	7.56213	7.562499	7.5610025	-0.0011275
2021-07-09 12:20:00	7.56213	7.562492	7.5610025	-0.0011275
2021-07-09 12:25:00	7.56213	7.562486	7.5610025	-0.0011275
2021-07-09 12:30:00	7.56212	7.56248	7.5609925	-0.0011275
2021-07-09 12:35:00	7.56382	7.562645	7.5626925	-0.0011275
2021-07-09 12:40:00	7.56215	7.562644	7.5610225	-0.0011275
2021-07-09 12:45:00	7.56387	7.562815	7.5627425	-0.0011275
2021-07-09 12:50:00	7.56388	7.562819	7.5627525	-0.0011275
2021-07-09 12:55:00	7.5622	7.562656	7.5610725	-0.0011275
2021-07-09 13:00:00	7.56388	7.562831	7.5627525	-0.0011275
2021-07-09 13:05:00	7.56219	7.562837	7.5610625	-0.0011275
2021-07-09 13:10:00	7.56387	7.563011	7.5627425	-0.0011275
2021-07-09 13:15:00	7.56555	7.563353	7.5644225	-0.0011275
2021-07-09 13:20:00	7.56385	7.563526	7.5627225	-0.0011275
2021-07-09 13:25:00	7.56384	7.563528	7.5627125	-0.0011275
2021-07-09 13:30:00	7.56553	7.563866	7.5644025	-0.0011275
2021-07-09 13:35:00	7.56553	7.564032	7.5644025	-0.0011275
2021-07-09 13:40:00	7.56554	7.564198	7.5644125	-0.0011275
2021-07-09 13:45:00	7.56387	7.564365	7.5627425	-0.0011275
2021-07-09 13:50:00	7.56558	7.564535	7.5644525	-0.0011275
2021-07-09 13:55:00	7.56559	7.564875	7.5644625	-0.0011275
2021-07-09 14:00:00	7.56559	7.565047	7.5644625	-0.0011275
2021-07-09 14:05:00	7.56558	7.56505	7.5644525	-0.0011275
2021-07-09 14:10:00	7.56559	7.565224	7.5644625	-0.0011275
2021-07-09 14:15:00	7.5656	7.5654	7.5644725	-0.0011275
2021-07-09 14:20:00	7.56392	7.565239	7.5627925	-0.0011275
2021-07-09 14:25:00	7.56561	7.565247	7.5644825	-0.0011275
2021-07-09 14:30:00	7.5656	7.565253	7.5644725	-0.0011275
2021-07-09 14:35:00	7.56559	7.565425	7.5644625	-0.0011275
2021-07-09 14:40:00	7.56727	7.565594	7.5661425	-0.0011275
2021-07-09 14:45:00	7.56556	7.565591	7.5644325	-0.0011275
2021-07-09 14:50:00	7.56555	7.565587	7.5644225	-0.0011275
2021-07-09 14:55:00	7.56553	7.565582	7.5644025	-0.0011275
2021-07-09 15:00:00	7.56553	7.565576	7.5644025	-0.0011275
2021-07-09 15:05:00	7.56553	7.565569	7.5644025	-0.0011275
2021-07-09 15:10:00	7.56552	7.565729	7.5643925	-0.0011275
2021-07-09 15:15:00	7.56552	7.56572	7.5643925	-0.0011275
2021-07-09 15:20:00	7.56551	7.565711	7.5643825	-0.0011275
2021-07-09 15:25:00	7.56551	7.565703	7.5643825	-0.0011275
2021-07-09 15:30:00	7.56722	7.565698	7.5660925	-0.0011275
2021-07-09 15:35:00	7.56725	7.565867	7.5661225	-0.0011275
2021-07-09 15:40:00	7.56727	7.566039	7.5661425	-0.0011275
2021-07-09 15:45:00	7.5656	7.566046	7.5644725	-0.0011275
2021-07-09 15:50:00	7.56732	7.566225	7.5661925	-0.0011275
2021-07-09 15:55:00	7.56733	7.566405	7.5662025	-0.0011275
2021-07-09 16:00:00	7.56733	7.566586	7.5662025	-0.0011275
2021-07-09 16:05:00	7.56732	7.566766	7.5661925	-0.0011275
2021-07-09 16:10:00	7.5673	7.566945	7.5661725	-0.0011275
2021-07-09 16:15:00	7.56728	7.567122	7.5661525	-0.0011275
2021-07-09 16:20:00	7.56895	7.567295	7.5678225	-0.0011275
2021-07-09 16:25:00	7.56895	7.567465	7.5678225	-0.0011275
2021-07-09 16:30:00	7.56724	7.567462	7.5661125	-0.0011275
2021-07-09 16:35:00	7.56553	7.567455	7.5644025	-0.0011275
2021-07-09 16:40:00	7.56553	7.567276	7.5644025	-0.0011275
2021-07-09 16:45:00	7.56721	7.567264	7.5660825	-0.0011275
2021-07-09 16:50:00	7.56552	7.567083	7.5643925	-0.0011275
2021-07-09 16:55:00	7.56889	7.56724	7.5677625	-0.0011275
2021-07-09 17:00:00	7.5672	7.56723	7.5660725	-0.0011275
2021-07-09 17:05:00	7.56889	7.567391	7.5677625	-0.0011275
2021-07-09 17:10:00	7.56889	7.567385	7.5677625	-0.0011275
2021-07-09 17:15:00	7.56889	7.567379	7.5677625	-0.0011275
2021-07-09 17:20:00	7.5672	7.567375	7.5660725	-0.0011275
2021-07-09 17:25:00	7.5672	7.567542	7.5660725	-0.0011275
2021-07-09 17:30:00	7.5672	7.567709	7.5660725	-0.0011275
2021-07-09 17:35:00	7.5672	7.567708	7.5660725	-0.0011275
2021-07-09 17:40:00	7.5672	7.567876	7.5660725	-0.0011275
2021-07-09 17:45:00	7.56889	7.567876	7.5677625	-0.0011275
2021-07-09 17:50:00	7.56889	7.568045	7.5677625	-0.0011275
2021-07-09 17:55:00	7.56889	7.568045	7.5677625	-0.0011275
2021-07-09 18:00:00	7.56889	7.568045	7.5677625	-0.0011275
2021-07-09 18:05:00	7.5672	7.567876	7.5660725	-0.0011275
2021-07-09 18:10:00	7.5672	7.567876	7.5660725	-0.0011275
2021-07-09 18:15:00	7.56889	7.568045	7.5677625	-0.0011275
2021-07-09 18:20:00	7.56889	7.568214	7.5677625	-0.0011275
2021-07-09 18:25:00	7.5672	7.568214	7.5660725	-0.0011275
2021-07-09 18:30:00	7.56889	7.568383	7.5677625	-0.0011275
2021-07-09 18:35:00	7.56889	7.568383	7.5677625	-0.0011275
2021-07-09 18:40:00	7.56889	7.568383	7.5677625	-0.0011275
2021-07-09 18:45:00	7.56889	7.568383	7.5677625	-0.0011275
2021-07-09 18:50:00	7.56889	7.568383	7.5677625	-0.0011275
2021-07-09 18:55:00	7.5672	7.568383	7.5660725	-0.0011275
2021-07-09 19:00:00	7.56889	7.568552	7.5677625	-0.0011275
2021-07-09 19:05:00	7.56889	7.568552	7.5677625	-0.0011275
2021-07-09 19:10:00	7.56889	7.568552	7.5677625	-0.0011275
2021-07-09 19:15:00	7.56889	7.568721	7.5677625	-0.0011275
2021-07-09 19:20:00	7.56889	7.568721	7.5677625	-0.0011275
2021-07-09 19:25:00	7.56889	7.568721	7.5677625	-0.0011275
2021-07-09 19:30:00	7.56889	7.568721	7.5677625	-0.0011275
2021-07-09 19:35:00	7.56889	7.568721	7.5677625	-0.0011275
2021-07-09 19:40:00	7.56889	7.568721	7.5677625	-0.0011275
2021-07-09 19:45:00	7.56889	7.56889	7.5677625	-0.0011275
2021-07-09 19:50:00	7.56889	7.56889	7.5677625	-0.0011275
2021-07-09 19:55:00	7.5672	7.568721	7.5660725	-0.0011275
2021-07-09 20:00:00	7.56551	7.568383	7.5643825	-0.0011275
2021-07-09 20:05:00	7.5672	7.568214	7.5660725	-0.0011275
2021-07-09 20:10:00	7.56551	7.567876	7.5643825	-0.0011275
2021-07-09 20:15:00	7.56889	7.567876	7.5677625	-0.0011275
2021-07-09 20:20:00	7.56889	7.567876	7.5677625	-0.0011275
2021-07-09 20:25:00	7.56889	7.567876	7.5677625	-0.0011275
2021-07-09 20:30:00	7.56889	7.567876	7.5677625	-0.0011275
2021-07-09 20:35:00	7.5672	7.567707	7.5660725	-0.0011275
2021-07-09 20:40:00	7.56889	7.567707	7.5677625	-0.0011275
2021-07-09 20:45:00	7.56889	7.567876	7.5677625	-0.0011275
2021-07-09 20:50:00	7.56889	7.568214	7.5677625	-0.0011275
2021-07-09 20:55:00	7.56889	7.568383	7.5677625	-0.0011275
2021-07-09 21:00:00	7.5672	7.568552	7.5660725	-0.0011275
2021-07-09 21:05:00	7.56889	7.568552	7.5677625	-0.0011275
2021-07-09 21:10:00	7.5672	7.568383	7.5660725	-0.0011275
2021-07-09 21:15:00	7.5672	7.568214	7.5660725	-0.0011275
2021-07-09 21:20:00	7.56889	7.568214	7.5677625	-0.0011275
2021-07-09 21:25:00	7.5672	7.568214	7.5660725	-0.0011275
2021-07-09 21:30:00	7.56889	7.568214	7.5677625	-0.0011275
2021-07-09 21:35:00	7.56889	7.568214	7.5677625	-0.0011275
2021-07-09 21:40:00	7.56889	7.568214	7.5677625	-0.0011275
2021-07-09 21:45:00	7.56889	7.568214	7.5677625	-0.0011275
2021-07-09 21:50:00	7.56889	7.568383	7.5677625	-0.0011275
2021-07-09 21:55:00	7.56889	7.568383	7.5677625	-0.0011275
2021-07-09 22:00:00	7.56889	7.568552	7.5677625	-0.0011275
2021-07-09 22:05:00	7.56889	7.568721	7.5677625	-0.0011275
2021-07-09 22:10:00	7.56889	7.568721	7.5677625	-0.0011275
2021-07-09 22:15:00	7.56889	7.56889	7.5677625	-0.0011275
2021-07-09 22:20:00	7.56889	7.56889	7.5677625	-0.0011275
2021-07-09 22:25:00	7.56891	7.568892	7.5677825	-0.0011275
2021-07-09 22:30:00	7.56894	7.568897	7.5678125	-0.0011275
2021-07-09 22:35:00	7.56895	7.568903	7.5678225	-0.0011275
2021-07-09 22:40:00	7.56727	7.568741	7.5661425	-0.0011275
2021-07-09 22:45:00	7.56727	7.568579	7.5661425	-0.0011275
2021-07-09 22:50:00	7.56895	7.568585	7.5678225	-0.0011275
2021-07-09 22:55:00	7.56895	7.568591	7.5678225	-0.0011275
2021-07-09 23:00:00	7.56894	7.568596	7.5678125	-0.0011275
2021-07-09 23:05:00	7.56893	7.5686	7.5678025	-0.0011275
2021-07-09 23:10:00	7.56725	7.568436	7.5661225	-0.0011275
2021-07-09 23:15:00	7.56897	7.568442	7.5678425	-0.0011275
2021-07-09 23:20:00	7.56901	7.568449	7.5678825	-0.0011275
2021-07-09 23:25:00	7.56904	7.568458	7.5679125	-0.0011275
2021-07-09 23:30:00	7.56904	7.568635	7.5679125	-0.0011275
2021-07-09 23:35:00	7.56904	7.568812	7.5679125	-0.0011275
2021-07-09 23:40:00	7.56902	7.568819	7.5678925	-0.0011275
2021-07-09 23:45:00	7.569	7.568824	7.5678725	-0.0011275
2021-07-09 23:50:00	7.56898	7.568828	7.5678525	-0.0011275
2021-07-09 23:55:00	7.56896	7.568831	7.5678325	-0.0011275
2021-07-10 00:00:00	7.56895	7.569001	7.5678225	-0.0011275
2021-07-10 00:05:00	7.56893	7.568997	7.5678025	-0.0011275
2021-07-10 00:10:00	7.56892	7.568988	7.5677925	-0.0011275
2021-07-10 00:15:00	7.56891	7.568975	7.5677825	-0.0011275
2021-07-10 00:20:00	7.5689	7.568961	7.5677725	-0.0011275
2021-07-10 00:25:00	7.5689	7.568947	7.5677725	-0.0011275
2021-07-10 00:30:00	7.56889	7.568934	7.5677625	-0.0011275
2021-07-10 00:35:00	7.56889	7.568923	7.5677625	-0.0011275
2021-07-10 00:40:00	7.56889	7.568914	7.5677625	-0.0011275
2021-07-10 00:45:00	7.56889	7.568907	7.5677625	-0.0011275
2021-07-10 00:50:00	7.56889	7.568901	7.5677625	-0.0011275
2021-07-10 00:55:00	7.56889	7.568897	7.5677625	-0.0011275
2021-07-10 01:00:00	7.56889	7.568894	7.5677625	-0.0011275
2021-07-10 01:05:00	7.56889	7.568892	7.5677625	-0.0011275
2021-07-10 01:10:00	7.56889	7.568891	7.5677625	-0.0011275
2021-07-10 01:15:00	7.56889	7.56889	7.5677625	-0.0011275
2021-07-10 01:20:00	7.56889	7.56889	7.5677625	-0.0011275
2021-07-10 01:25:00	7.56889	7.56889	7.5677625	-0.0011275
2021-07-10 01:30:00	7.56889	7.56889	7.5677625	-0.0011275
2021-07-10 01:35:00	7.56889	7.56889	7.5677625	-0.0011275
2021-07-10 01:40:00	7.56889	7.56889	7.5677625	-0.0011275
2021-07-10 01:45:00	7.56889	7.56889	7.5677625	-0.0011275
2021-07-10 01:50:00	7.56889	7.56889	7.5677625	-0.0011275
2021-07-10 01:55:00	7.56889	7.56889	7.5677625	-0.0011275
2021-07-10 02:00:00	7.56889	7.56889	7.5677625	-0.0011275
2021-07-10 02:05:00	7.56889	7.56889	7.5677625	-0.0011275
2021-07-10 02:10:00	7.56889	7.56889	7.5677625	-0.0011275
2021-07-10 02:15:00	7.56889	7.56889	7.5677625	-0.0011275
2021-07-10 02:20:00	7.56889	7.56889	7.5677625	-0.0011275
2021-07-10 02:25:00	7.56889	7.56889	7.5677625	-0.0011275
2021-07-10 02:30:00	7.56889	7.56889	7.5677625	-0.0011275
2021-07-10 02:35:00	7.56889	7.56889	7.5677625	-0.0011275
2021-07-10 02:40:00	7.56889	7.56889	7.5677625	-0.0011275
2021-07-10 02:45:00	7.56889	7.56889	7.5677625	-0.0011275
2021-07-10 02:50:00	7.56889	7.56889	7.5677625	-0.0011275
2021-07-10 02:55:00	7.56889	7.56889	7.5677625	-0.0011275
2021-07-10 03:00:00	7.56889	7.56889	7.5677625	-0.0011275
2021-07-10 03:05:00	7.5689	7.568891	7.5677725	-0.0011275
2021-07-10 03:10:00	7.56893	7.568895	7.5678025	-0.0011275
2021-07-10 03:15:00	7.56895	7.568901	7.5678225	-0.0011275
2021-07-10 03:20:00	7.57066	7.569078	7.5695325	-0.0011275
2021-07-10 03:25:00	7.56896	7.569085	7.5678325	-0.0011275
2021-07-10 03:30:00	7.56895	7.569091	7.5678225	-0.0011275
2021-07-10 03:35:00	7.56895	7.569097	7.5678225	-0.0011275
2021-07-10 03:40:00	7.56894	7.569102	7.5678125	-0.0011275
2021-07-10 03:45:00	7.56893	7.569106	7.5678025	-0.0011275
2021-07-10 03:50:00	7.56892	7.569109	7.5677925	-0.0011275
2021-07-10 03:55:00	7.56891	7.56911	7.5677825	-0.0011275
2021-07-10 04:00:00	7.56892	7.569109	7.5677925	-0.0011275
2021-07-10 04:05:00	7.56894	7.569108	7.5678125	-0.0011275
2021-07-10 04:10:00	7.56896	7.568938	7.5678325	-0.0011275
2021-07-10 04:15:00	7.56897	7.568939	7.5678425	-0.0011275
2021-07-10 04:20:00	7.56897	7.568941	7.5678425	-0.0011275
2021-07-10 04:25:00	7.56897	7.568943	7.5678425	-0.0011275
2021-07-10 04:30:00	7.56899	7.568948	7.5678625	-0.0011275
2021-07-10 04:35:00	7.56901	7.568956	7.5678825	-0.0011275
2021-07-10 04:40:00	7.56903	7.568967	7.5679025	-0.0011275
2021-07-10 04:45:00	7.56905	7.568981	7.5679225	-0.0011275
2021-07-10 04:50:00	7.56906	7.568995	7.5679325	-0.0011275
2021-07-10 04:55:00	7.56735	7.568836	7.5662225	-0.0011275
2021-07-10 05:00:00	7.56903	7.568843	7.5679025	-0.0011275
2021-07-10 05:05:00	7.56901	7.568847	7.5678825	-0.0011275
2021-07-10 05:10:00	7.56899	7.568849	7.5678625	-0.0011275
2021-07-10 05:15:00	7.5673	7.568682	7.5661725	-0.0011275
2021-07-10 05:20:00	7.56901	7.568684	7.5678825	-0.0011275
2021-07-10 05:25:00	7.56901	7.568684	7.5678825	-0.0011275
2021-07-10 05:30:00	7.569	7.568681	7.5678725	-0.0011275
2021-07-10 05:35:00	7.56899	7.568675	7.5678625	-0.0011275
2021-07-10 05:40:00	7.56897	7.568666	7.5678425	-0.0011275
2021-07-10 05:45:00	7.56895	7.568826	7.5678225	-0.0011275
2021-07-10 05:50:00	7.56895	7.568818	7.5678225	-0.0011275
2021-07-10 05:55:00	7.56893	7.56881	7.5678025	-0.0011275
2021-07-10 06:00:00	7.56893	7.568804	7.5678025	-0.0011275
2021-07-10 06:05:00	7.56895	7.568969	7.5678225	-0.0011275
2021-07-10 06:10:00	7.56897	7.568965	7.5678425	-0.0011275
2021-07-10 06:15:00	7.56897	7.568961	7.5678425	-0.0011275
2021-07-10 06:20:00	7.56899	7.56896	7.5678625	-0.0011275
2021-07-10 06:25:00	7.56901	7.568962	7.5678825	-0.0011275
2021-07-10 06:30:00	7.56901	7.568966	7.5678825	-0.0011275
2021-07-10 06:35:00	7.56901	7.568972	7.5678825	-0.0011275
2021-07-10 06:40:00	7.56901	7.568978	7.5678825	-0.0011275
2021-07-10 06:45:00	7.569	7.568985	7.5678725	-0.0011275
2021-07-10 06:50:00	7.56898	7.56899	7.5678525	-0.0011275
2021-07-10 06:55:00	7.56896	7.568991	7.5678325	-0.0011275
2021-07-10 07:00:00	7.56895	7.568989	7.5678225	-0.0011275
2021-07-10 07:05:00	7.56893	7.568985	7.5678025	-0.0011275
2021-07-10 07:10:00	7.56892	7.568978	7.5677925	-0.0011275
2021-07-10 07:15:00	7.56891	7.568968	7.5677825	-0.0011275
2021-07-10 07:20:00	7.5689	7.568957	7.5677725	-0.0011275
2021-07-10 07:25:00	7.5689	7.568946	7.5677725	-0.0011275
2021-07-10 07:30:00	7.56889	7.568934	7.5677625	-0.0011275
2021-07-10 07:35:00	7.56889	7.568923	7.5677625	-0.0011275
2021-07-10 07:40:00	7.56889	7.568914	7.5677625	-0.0011275
2021-07-10 07:45:00	7.56889	7.568907	7.5677625	-0.0011275
2021-07-10 07:50:00	7.56889	7.568901	7.5677625	-0.0011275
2021-07-10 07:55:00	7.56889	7.568897	7.5677625	-0.0011275
2021-07-10 08:00:00	7.56889	7.568894	7.5677625	-0.0011275
2021-07-10 08:05:00	7.56889	7.568892	7.5677625	-0.0011275
2021-07-10 08:10:00	7.56889	7.568891	7.5677625	-0.0011275
2021-07-10 08:15:00	7.56889	7.56889	7.5677625	-0.0011275
2021-07-10 08:20:00	7.56889	7.56889	7.5677625	-0.0011275
2021-07-10 08:25:00	7.56889	7.56889	7.5677625	-0.0011275
2021-07-10 08:30:00	7.56889	7.56889	7.5677625	-0.0011275
2021-07-10 08:35:00	7.56889	7.56889	7.5677625	-0.0011275
2021-07-10 08:40:00	7.56889	7.56889	7.5677625	-0.0011275
2021-07-10 08:45:00	7.56889	7.56889	7.5677625	-0.0011275
2021-07-10 08:50:00	7.56889	7.56889	7.5677625	-0.0011275
2021-07-10 08:55:00	7.56889	7.56889	7.5677625	-0.0011275
2021-07-10 09:00:00	7.56889	7.56889	7.5677625	-0.0011275
2021-07-10 09:05:00	7.56889	7.56889	7.5677625	-0.0011275
2021-07-10 09:10:00	7.56889	7.56889	7.5677625	-0.0011275
2021-07-10 09:15:00	7.56889	7.56889	7.5677625	-0.0011275
2021-07-10 09:20:00	7.56889	7.56889	7.5677625	-0.0011275
2021-07-10 09:25:00	7.56889	7.56889	7.5677625	-0.0011275
2021-07-10 09:30:00	7.56889	7.56889	7.5677625	-0.0011275
2021-07-10 09:35:00	7.56889	7.56889	7.5677625	-0.0011275
2021-07-10 09:40:00	7.56889	7.56889	7.5677625	-0.0011275
2021-07-10 09:45:00	7.56889	7.56889	7.5677625	-0.0011275
2021-07-10 09:50:00	7.56889	7.56889	7.5677625	-0.0011275
2021-07-10 09:55:00	7.56889	7.56889	7.5677625	-0.0011275
2021-07-10 10:00:00	7.5672	7.568721	7.5660725	-0.0011275
2021-07-10 10:05:00	7.56889	7.568721	7.5677625	-0.0011275
2021-07-10 10:10:00	7.56889	7.568721	7.5677625	-0.0011275
2021-07-10 10:15:00	7.5672	7.568552	7.5660725	-0.0011275
2021-07-10 10:20:00	7.5672	7.568383	7.5660725	-0.0011275
2021-07-10 10:25:00	7.56889	7.568383	7.5677625	-0.0011275
2021-07-10 10:30:00	7.56889	7.568383	7.5677625	-0.0011275
2021-07-10 10:35:00	7.5672	7.568214	7.5660725	-0.0011275
2021-07-10 10:40:00	7.5672	7.568045	7.5660725	-0.0011275
2021-07-10 10:45:00	7.56889	7.568045	7.5677625	-0.0011275
2021-07-10 10:50:00	7.5672	7.568045	7.5660725	-0.0011275
2021-07-10 10:55:00	7.56889	7.568045	7.5677625	-0.0011275
2021-07-10 11:00:00	7.56889	7.568045	7.5677625	-0.0011275
2021-07-10 11:05:00	7.5672	7.568045	7.5660725	-0.0011275
2021-07-10 11:10:00	7.5672	7.568045	7.5660725	-0.0011275
2021-07-10 11:15:00	7.5672	7.567876	7.5660725	-0.0011275
2021-07-10 11:20:00	7.56889	7.567876	7.5677625	-0.0011275
2021-07-10 11:25:00	7.56889	7.568045	7.5677625	-0.0011275
2021-07-10 11:30:00	7.56889	7.568214	7.5677625	-0.0011275
2021-07-10 11:35:00	7.56889	7.568214	7.5677625	-0.0011275
2021-07-10 11:40:00	7.56889	7.568383	7.5677625	-0.0011275
2021-07-10 11:45:00	7.56889	7.568383	7.5677625	-0.0011275
2021-07-10 11:50:00	7.56889	7.568383	7.5677625	-0.0011275
2021-07-10 11:55:00	7.56889	7.568552	7.5677625	-0.0011275
2021-07-10 12:00:00	7.56891	7.568723	7.5677825	-0.0011275
2021-07-10 12:05:00	7.56894	7.568897	7.5678125	-0.0011275
2021-07-10 12:10:00	7.56895	7.568903	7.5678225	-0.0011275
2021-07-10 12:15:00	7.56899	7.568913	7.5678625	-0.0011275
2021-07-10 12:20:00	7.56901	7.568925	7.5678825	-0.0011275
2021-07-10 12:25:00	7.56902	7.568938	7.5678925	-0.0011275
2021-07-10 12:30:00	7.56902	7.568951	7.5678925	-0.0011275
2021-07-10 12:35:00	7.56901	7.568963	7.5678825	-0.0011275
2021-07-10 12:40:00	7.56899	7.568973	7.5678625	-0.0011275
2021-07-10 12:45:00	7.56897	7.568981	7.5678425	-0.0011275
2021-07-10 12:50:00	7.56895	7.568985	7.5678225	-0.0011275
2021-07-10 12:55:00	7.56895	7.568986	7.5678225	-0.0011275
2021-07-10 13:00:00	7.56895	7.568986	7.5678225	-0.0011275
2021-07-10 13:05:00	7.56897	7.568984	7.5678425	-0.0011275
2021-07-10 13:10:00	7.56898	7.568981	7.5678525	-0.0011275
2021-07-10 13:15:00	7.56898	7.568977	7.5678525	-0.0011275
2021-07-10 13:20:00	7.56897	7.568972	7.5678425	-0.0011275
2021-07-10 13:25:00	7.56896	7.568967	7.5678325	-0.0011275
2021-07-10 13:30:00	7.56895	7.568963	7.5678225	-0.0011275
2021-07-10 13:35:00	7.56894	7.56896	7.5678125	-0.0011275
2021-07-10 13:40:00	7.56893	7.568958	7.5678025	-0.0011275
2021-07-10 13:45:00	7.56892	7.568955	7.5677925	-0.0011275
2021-07-10 13:50:00	7.56891	7.568951	7.5677825	-0.0011275
2021-07-10 13:55:00	7.5689	7.568944	7.5677725	-0.0011275
2021-07-10 14:00:00	7.5689	7.568936	7.5677725	-0.0011275
2021-07-10 14:05:00	7.56889	7.568927	7.5677625	-0.0011275
2021-07-10 14:10:00	7.56889	7.568919	7.5677625	-0.0011275
2021-07-10 14:15:00	7.56889	7.568912	7.5677625	-0.0011275
2021-07-10 14:20:00	7.56889	7.568906	7.5677625	-0.0011275
2021-07-10 14:25:00	7.5672	7.568732	7.5660725	-0.0011275
2021-07-10 14:30:00	7.56889	7.568728	7.5677625	-0.0011275
2021-07-10 14:35:00	7.56889	7.568725	7.5677625	-0.0011275
2021-07-10 14:40:00	7.56889	7.568723	7.5677625	-0.0011275
2021-07-10 14:45:00	7.56889	7.568722	7.5677625	-0.0011275
2021-07-10 14:50:00	7.56889	7.568721	7.5677625	-0.0011275
2021-07-10 14:55:00	7.56889	7.568721	7.5677625	-0.0011275
2021-07-10 15:00:00	7.56889	7.568721	7.5677625	-0.0011275
2021-07-10 15:05:00	7.56889	7.568721	7.5677625	-0.0011275
2021-07-10 15:10:00	7.56889	7.568721	7.5677625	-0.0011275
2021-07-10 15:15:00	7.56889	7.56889	7.5677625	-0.0011275
2021-07-10 15:20:00	7.56889	7.56889	7.5677625	-0.0011275
2021-07-10 15:25:00	7.5672	7.568721	7.5660725	-0.0011275
2021-07-10 15:30:00	7.56889	7.568721	7.5677625	-0.0011275
2021-07-10 15:35:00	7.56889	7.568721	7.5677625	-0.0011275
2021-07-10 15:40:00	7.56889	7.568721	7.5677625	-0.0011275
2021-07-10 15:45:00	7.56889	7.568721	7.5677625	-0.0011275
2021-07-10 15:50:00	7.56889	7.568721	7.5677625	-0.0011275
2021-07-10 15:55:00	7.56889	7.568721	7.5677625	-0.0011275
2021-07-10 16:00:00	7.56889	7.568721	7.5677625	-0.0011275
2021-07-10 16:05:00	7.56889	7.568721	7.5677625	-0.0011275
2021-07-10 16:10:00	7.56889	7.568721	7.5677625	-0.0011275
2021-07-10 16:15:00	7.56889	7.56889	7.5677625	-0.0011275
2021-07-10 16:20:00	7.56889	7.56889	7.5677625	-0.0011275
2021-07-10 16:25:00	7.56889	7.56889	7.5677625	-0.0011275
2021-07-10 16:30:00	7.56889	7.56889	7.5677625	-0.0011275
2021-07-10 16:35:00	7.56889	7.56889	7.5677625	-0.0011275
2021-07-10 16:40:00	7.5672	7.568721	7.5660725	-0.0011275
2021-07-10 16:45:00	7.56889	7.568721	7.5677625	-0.0011275
2021-07-10 16:50:00	7.56889	7.568721	7.5677625	-0.0011275
2021-07-10 16:55:00	7.56889	7.568721	7.5677625	-0.0011275
2021-07-10 17:00:00	7.56889	7.568721	7.5677625	-0.0011275
2021-07-10 17:05:00	7.56889	7.568721	7.5677625	-0.0011275
2021-07-10 17:10:00	7.56889	7.568721	7.5677625	-0.0011275
2021-07-10 17:15:00	7.56889	7.568721	7.5677625	-0.0011275
2021-07-10 17:20:00	7.56889	7.568721	7.5677625	-0.0011275
2021-07-10 17:25:00	7.56889	7.568721	7.5677625	-0.0011275
2021-07-10 17:30:00	7.56889	7.56889	7.5677625	-0.0011275
2021-07-10 17:35:00	7.56889	7.56889	7.5677625	-0.0011275
2021-07-10 17:40:00	7.56889	7.56889	7.5677625	-0.0011275
2021-07-10 17:45:00	7.56889	7.56889	7.5677625	-0.0011275
2021-07-10 17:50:00	7.56889	7.56889	7.5677625	-0.0011275
2021-07-10 17:55:00	7.56889	7.56889	7.5677625	-0.0011275
2021-07-10 18:00:00	7.56889	7.56889	7.5677625	-0.0011275
2021-07-10 18:05:00	7.56889	7.56889	7.5677625	-0.0011275
2021-07-10 18:10:00	7.56889	7.56889	7.5677625	-0.0011275
2021-07-10 18:15:00	7.56889	7.56889	7.5677625	-0.0011275
2021-07-10 18:20:00	7.56889	7.56889	7.5677625	-0.0011275
2021-07-10 18:25:00	7.56889	7.56889	7.5677625	-0.0011275
2021-07-10 18:30:00	7.56891	7.568892	7.5677825	-0.0011275
2021-07-10 18:35:00	7.56894	7.568897	7.5678125	-0.0011275
2021-07-10 18:40:00	7.56895	7.568903	7.5678225	-0.0011275
2021-07-10 18:45:00	7.56896	7.56891	7.5678325	-0.0011275
2021-07-10 18:50:00	7.56896	7.568917	7.5678325	-0.0011275
2021-07-10 18:55:00	7.56895	7.568923	7.5678225	-0.0011275
2021-07-10 19:00:00	7.56895	7.568929	7.5678225	-0.0011275
2021-07-10 19:05:00	7.56897	7.568937	7.5678425	-0.0011275
2021-07-10 19:10:00	7.56899	7.568947	7.5678625	-0.0011275
2021-07-10 19:15:00	7.56901	7.568959	7.5678825	-0.0011275
2021-07-10 19:20:00	7.56904	7.568972	7.5679125	-0.0011275
2021-07-10 19:25:00	7.56905	7.568983	7.5679225	-0.0011275
2021-07-10 19:30:00	7.56904	7.568992	7.5679125	-0.0011275
2021-07-10 19:35:00	7.56902	7.568998	7.5678925	-0.0011275
2021-07-10 19:40:00	7.56901	7.569003	7.5678825	-0.0011275
2021-07-10 19:45:00	7.56899	7.569007	7.5678625	-0.0011275
2021-07-10 19:50:00	7.56896	7.569008	7.5678325	-0.0011275
2021-07-10 19:55:00	7.56895	7.569006	7.5678225	-0.0011275
2021-07-10 20:00:00	7.56893	7.569	7.5678025	-0.0011275
2021-07-10 20:05:00	7.56892	7.568991	7.5677925	-0.0011275
2021-07-10 20:10:00	7.56891	7.568978	7.5677825	-0.0011275
2021-07-10 20:15:00	7.56892	7.568965	7.5677925	-0.0011275
2021-07-10 20:20:00	7.56894	7.568955	7.5678125	-0.0011275
2021-07-10 20:25:00	7.56895	7.568948	7.5678225	-0.0011275
2021-07-10 20:30:00	7.56897	7.568944	7.5678425	-0.0011275
2021-07-10 20:35:00	7.56897	7.568942	7.5678425	-0.0011275
2021-07-10 20:40:00	7.56896	7.568942	7.5678325	-0.0011275
2021-07-10 20:45:00	7.56895	7.568942	7.5678225	-0.0011275
2021-07-10 20:50:00	7.56894	7.568943	7.5678125	-0.0011275
2021-07-10 20:55:00	7.56893	7.568944	7.5678025	-0.0011275
2021-07-10 21:00:00	7.56892	7.568945	7.5677925	-0.0011275
2021-07-10 21:05:00	7.56891	7.568944	7.5677825	-0.0011275
2021-07-10 21:10:00	7.56891	7.568941	7.5677825	-0.0011275
2021-07-10 21:15:00	7.5689	7.568936	7.5677725	-0.0011275
2021-07-10 21:20:00	7.56889	7.568928	7.5677625	-0.0011275
2021-07-10 21:25:00	7.56889	7.56892	7.5677625	-0.0011275
2021-07-10 21:30:00	7.56889	7.568913	7.5677625	-0.0011275
2021-07-10 21:35:00	7.56889	7.568907	7.5677625	-0.0011275
2021-07-10 21:40:00	7.56889	7.568902	7.5677625	-0.0011275
2021-07-10 21:45:00	7.56889	7.568898	7.5677625	-0.0011275
2021-07-10 21:50:00	7.56889	7.568895	7.5677625	-0.0011275
2021-07-10 21:55:00	7.56889	7.568893	7.5677625	-0.0011275
2021-07-10 22:00:00	7.56889	7.568891	7.5677625	-0.0011275
2021-07-10 22:05:00	7.56889	7.56889	7.5677625	-0.0011275
2021-07-10 22:10:00	7.56889	7.56889	7.5677625	-0.0011275
2021-07-10 22:15:00	7.56889	7.56889	7.5677625	-0.0011275
2021-07-10 22:20:00	7.56889	7.56889	7.5677625	-0.0011275
2021-07-10 22:25:00	7.56889	7.56889	7.5677625	-0.0011275
2021-07-10 22:30:00	7.56889	7.56889	7.5677625	-0.0011275
2021-07-10 22:35:00	7.56889	7.56889	7.5677625	-0.0011275
2021-07-10 22:40:00	7.56889	7.56889	7.5677625	-0.0011275
2021-07-10 22:45:00	7.56889	7.56889	7.5677625	-0.0011275
2021-07-10 22:50:00	7.56889	7.56889	7.5677625	-0.0011275
2021-07-10 22:55:00	7.56889	7.56889	7.5677625	-0.0011275
2021-07-10 23:00:00	7.56889	7.56889	7.5677625	-0.0011275
2021-07-10 23:05:00	7.56889	7.56889	7.5677625	-0.0011275
2021-07-10 23:10:00	7.56889	7.56889	7.5677625	-0.0011275
2021-07-10 23:15:00	7.56889	7.56889	7.5677625	-0.0011275
2021-07-10 23:20:00	7.56889	7.56889	7.5677625	-0.0011275
2021-07-10 23:25:00	7.56889	7.56889	7.5677625	-0.0011275
2021-07-10 23:30:00	7.56889	7.56889	7.5677625	-0.0011275
2021-07-10 23:35:00	7.56889	7.56889	7.5677625	-0.0011275
2021-07-10 23:40:00	7.56889	7.56889	7.5677625	-0.0011275
2021-07-10 23:45:00	7.56889	7.56889	7.5677625	-0.0011275
2021-07-10 23:50:00	7.56889	7.56889	7.5677625	-0.0011275
2021-07-10 23:55:00	7.56889	7.56889	7.5677625	-0.0011275
2021-07-11 00:00:00	7.56889	7.56889	7.5677625	-0.0011275
2021-07-11 00:05:00	7.56889	7.56889	7.5677625	-0.0011275
2021-07-11 00:10:00	7.56889	7.56889	7.5677625	-0.0011275
2021-07-11 00:15:00	7.56889	7.56889	7.5677625	-0.0011275
2021-07-11 00:20:00	7.56889	7.56889	7.5677625	-0.0011275
2021-07-11 00:25:00	7.56889	7.56889	7.5677625	-0.0011275
2021-07-11 00:30:00	7.56889	7.56889	7.5677625	-0.0011275
2021-07-11 00:35:00	7.56889	7.56889	7.5677625	-0.0011275
2021-07-11 00:40:00	7.56889	7.56889	7.5677625	-0.0011275
2021-07-11 00:45:00	7.56889	7.56889	7.5677625	-0.0011275
2021-07-11 00:50:00	7.56889	7.56889	7.5677625	-0.0011275
2021-07-11 00:55:00	7.56889	7.56889	7.5677625	-0.0011275
2021-07-11 01:00:00	7.56889	7.56889	7.5677625	-0.0011275
2021-07-11 01:05:00	7.56889	7.56889	7.5677625	-0.0011275
2021-07-11 01:10:00	7.56889	7.56889	7.5677625	-0.0011275
2021-07-11 01:15:00	7.56889	7.56889	7.5677625	-0.0011275
2021-07-11 01:20:00	7.56889	7.56889	7.5677625	-0.0011275
2021-07-11 01:25:00	7.56889	7.56889	7.5677625	-0.0011275
2021-07-11 01:30:00	7.56889	7.56889	7.5677625	-0.0011275
2021-07-11 01:35:00	7.56889	7.56889	7.5677625	-0.0011275
2021-07-11 01:40:00	7.56889	7.56889	7.5677625	-0.0011275
2021-07-11 01:45:00	7.56889	7.56889	7.5677625	-0.0011275
2021-07-11 01:50:00	7.56889	7.56889	7.5677625	-0.0011275
2021-07-11 01:55:00	7.56889	7.56889	7.5677625	-0.0011275
2021-07-11 02:00:00	7.56889	7.56889	7.5677625	-0.0011275
2021-07-11 02:05:00	7.56891	7.568892	7.5677825	-0.0011275
2021-07-11 02:10:00	7.56894	7.568897	7.5678125	-0.0011275
2021-07-11 02:15:00	7.56895	7.568903	7.5678225	-0.0011275
2021-07-11 02:20:00	7.56896	7.56891	7.5678325	-0.0011275
2021-07-11 02:25:00	7.56896	7.568917	7.5678325	-0.0011275
2021-07-11 02:30:00	7.56895	7.568923	7.5678225	-0.0011275
2021-07-11 02:35:00	7.56895	7.568929	7.5678225	-0.0011275
2021-07-11 02:40:00	7.56894	7.568934	7.5678125	-0.0011275
2021-07-11 02:45:00	7.56893	7.568938	7.5678025	-0.0011275
2021-07-11 02:50:00	7.56892	7.568941	7.5677925	-0.0011275
2021-07-11 02:55:00	7.56891	7.568941	7.5677825	-0.0011275
2021-07-11 03:00:00	7.5689	7.568937	7.5677725	-0.0011275
2021-07-11 03:05:00	7.5689	7.568932	7.5677725	-0.0011275
2021-07-11 03:10:00	7.56889	7.568925	7.5677625	-0.0011275
2021-07-11 03:15:00	7.56889	7.568918	7.5677625	-0.0011275
2021-07-11 03:20:00	7.56889	7.568912	7.5677625	-0.0011275
2021-07-11 03:25:00	7.56889	7.568906	7.5677625	-0.0011275
2021-07-11 03:30:00	7.56889	7.568901	7.5677625	-0.0011275
2021-07-11 03:35:00	7.56889	7.568897	7.5677625	-0.0011275
2021-07-11 03:40:00	7.56889	7.568894	7.5677625	-0.0011275
2021-07-11 03:45:00	7.56889	7.568892	7.5677625	-0.0011275
2021-07-11 03:50:00	7.56889	7.568891	7.5677625	-0.0011275
2021-07-11 03:55:00	7.56889	7.56889	7.5677625	-0.0011275
2021-07-11 04:00:00	7.56889	7.56889	7.5677625	-0.0011275
2021-07-11 04:05:00	7.56889	7.56889	7.5677625	-0.0011275
2021-07-11 04:10:00	7.57058	7.569059	7.5694525	-0.0011275
2021-07-11 04:15:00	7.56889	7.569059	7.5677625	-0.0011275
2021-07-11 04:20:00	7.56889	7.569059	7.5677625	-0.0011275
2021-07-11 04:25:00	7.57058	7.569228	7.5694525	-0.0011275
2021-07-11 04:30:00	7.56889	7.569228	7.5677625	-0.0011275
2021-07-11 04:35:00	7.56889	7.569228	7.5677625	-0.0011275
2021-07-11 04:40:00	7.56889	7.569228	7.5677625	-0.0011275
2021-07-11 04:45:00	7.57058	7.569397	7.5694525	-0.0011275
2021-07-11 04:50:00	7.56889	7.569397	7.5677625	-0.0011275
2021-07-11 04:55:00	7.56889	7.569397	7.5677625	-0.0011275
2021-07-11 05:00:00	7.56889	7.569228	7.5677625	-0.0011275
2021-07-11 05:05:00	7.56889	7.569228	7.5677625	-0.0011275
2021-07-11 05:10:00	7.56889	7.569228	7.5677625	-0.0011275
2021-07-11 05:15:00	7.56889	7.569059	7.5677625	-0.0011275
2021-07-11 05:20:00	7.56891	7.569061	7.5677825	-0.0011275
2021-07-11 05:25:00	7.56894	7.569066	7.5678125	-0.0011275
2021-07-11 05:30:00	7.56895	7.569072	7.5678225	-0.0011275
2021-07-11 05:35:00	7.56896	7.56891	7.5678325	-0.0011275
2021-07-11 05:40:00	7.56896	7.568917	7.5678325	-0.0011275
2021-07-11 05:45:00	7.56895	7.568923	7.5678225	-0.0011275
2021-07-11 05:50:00	7.56895	7.568929	7.5678225	-0.0011275
2021-07-11 05:55:00	7.56894	7.568934	7.5678125	-0.0011275
2021-07-11 06:00:00	7.56893	7.568938	7.5678025	-0.0011275
2021-07-11 06:05:00	7.56892	7.568941	7.5677925	-0.0011275
2021-07-11 06:10:00	7.56891	7.568941	7.5677825	-0.0011275
2021-07-11 06:15:00	7.5689	7.568937	7.5677725	-0.0011275
2021-07-11 06:20:00	7.5689	7.568932	7.5677725	-0.0011275
2021-07-11 06:25:00	7.56889	7.568925	7.5677625	-0.0011275
2021-07-11 06:30:00	7.56889	7.568918	7.5677625	-0.0011275
2021-07-11 06:35:00	7.56889	7.568912	7.5677625	-0.0011275
2021-07-11 06:40:00	7.56889	7.568906	7.5677625	-0.0011275
2021-07-11 06:45:00	7.56889	7.568901	7.5677625	-0.0011275
2021-07-11 06:50:00	7.56889	7.568897	7.5677625	-0.0011275
2021-07-11 06:55:00	7.56889	7.568894	7.5677625	-0.0011275
2021-07-11 07:00:00	7.56889	7.568892	7.5677625	-0.0011275
2021-07-11 07:05:00	7.56889	7.568891	7.5677625	-0.0011275
2021-07-11 07:10:00	7.56889	7.56889	7.5677625	-0.0011275
2021-07-11 07:15:00	7.56889	7.56889	7.5677625	-0.0011275
2021-07-11 07:20:00	7.56889	7.56889	7.5677625	-0.0011275
2021-07-11 07:25:00	7.56889	7.56889	7.5677625	-0.0011275
2021-07-11 07:30:00	7.56889	7.56889	7.5677625	-0.0011275
2021-07-11 07:35:00	7.56889	7.56889	7.5677625	-0.0011275
2021-07-11 07:40:00	7.56889	7.56889	7.5677625	-0.0011275
2021-07-11 07:45:00	7.56889	7.56889	7.5677625	-0.0011275
2021-07-11 07:50:00	7.56889	7.56889	7.5677625	-0.0011275
2021-07-11 07:55:00	7.56889	7.56889	7.5677625	-0.0011275
2021-07-11 08:00:00	7.56889	7.56889	7.5677625	-0.0011275
2021-07-11 08:05:00	7.56889	7.56889	7.5677625	-0.0011275
2021-07-11 08:10:00	7.56889	7.56889	7.5677625	-0.0011275
2021-07-11 08:15:00	7.56889	7.56889	7.5677625	-0.0011275
2021-07-11 08:20:00	7.56889	7.56889	7.5677625	-0.0011275
2021-07-11 08:25:00	7.56889	7.56889	7.5677625	-0.0011275
2021-07-11 08:30:00	7.56889	7.56889	7.5677625	-0.0011275
2021-07-11 08:35:00	7.56889	7.56889	7.5677625	-0.0011275
2021-07-11 08:40:00	7.56889	7.56889	7.5677625	-0.0011275
2021-07-11 08:45:00	7.56889	7.56889	7.5677625	-0.0011275
2021-07-11 08:50:00	7.56889	7.56889	7.5677625	-0.0011275
2021-07-11 08:55:00	7.56889	7.56889	7.5677625	-0.0011275
2021-07-11 09:00:00	7.56889	7.56889	7.5677625	-0.0011275
2021-07-11 09:05:00	7.56889	7.56889	7.5677625	-0.0011275
2021-07-11 09:10:00	7.56889	7.56889	7.5677625	-0.0011275
2021-07-11 09:15:00	7.56889	7.56889	7.5677625	-0.0011275
2021-07-11 09:20:00	7.56889	7.56889	7.5677625	-0.0011275
2021-07-11 09:25:00	7.56889	7.56889	7.5677625	-0.0011275
2021-07-11 09:30:00	7.56889	7.56889	7.5677625	-0.0011275
2021-07-11 09:35:00	7.56889	7.56889	7.5677625	-0.0011275
2021-07-11 09:40:00	7.56889	7.56889	7.5677625	-0.0011275
2021-07-11 09:45:00	7.56889	7.56889	7.5677625	-0.0011275
2021-07-11 09:50:00	7.56889	7.56889	7.5677625	-0.0011275
2021-07-11 09:55:00	7.56889	7.56889	7.5677625	-0.0011275
2021-07-11 10:00:00	7.56889	7.56889	7.5677625	-0.0011275
2021-07-11 10:05:00	7.56889	7.56889	7.5677625	-0.0011275
2021-07-11 10:10:00	7.56889	7.56889	7.5677625	-0.0011275
2021-07-11 10:15:00	7.56889	7.56889	7.5677625	-0.0011275
2021-07-11 10:20:00	7.56889	7.56889	7.5677625	-0.0011275
2021-07-11 10:25:00	7.56889	7.56889	7.5677625	-0.0011275
2021-07-11 10:30:00	7.56889	7.56889	7.5677625	-0.0011275
2021-07-11 10:35:00	7.56889	7.56889	7.5677625	-0.0011275
2021-07-11 10:40:00	7.56889	7.56889	7.5677625	-0.0011275
2021-07-11 10:45:00	7.56889	7.56889	7.5677625	-0.0011275
2021-07-11 10:50:00	7.56889	7.56889	7.5677625	-0.0011275
2021-07-11 10:55:00	7.56889	7.56889	7.5677625	-0.0011275
2021-07-11 11:00:00	7.56889	7.56889	7.5677625	-0.0011275
2021-07-11 11:05:00	7.56889	7.56889	7.5677625	-0.0011275
2021-07-11 11:10:00	7.56889	7.56889	7.5677625	-0.0011275
2021-07-11 11:15:00	7.56889	7.56889	7.5677625	-0.0011275
2021-07-11 11:20:00	7.56889	7.56889	7.5677625	-0.0011275
2021-07-11 11:25:00	7.56889	7.56889	7.5677625	-0.0011275
2021-07-11 11:30:00	7.56889	7.56889	7.5677625	-0.0011275
2021-07-11 11:35:00	7.56889	7.56889	7.5677625	-0.0011275
2021-07-11 11:40:00	7.56889	7.56889	7.5677625	-0.0011275
2021-07-11 11:45:00	7.56889	7.56889	7.5677625	-0.0011275
2021-07-11 11:50:00	7.56889	7.56889	7.5677625	-0.0011275
2021-07-11 11:55:00	7.56889	7.56889	7.5677625	-0.0011275
2021-07-11 12:00:00	7.56889	7.56889	7.5677625	-0.0011275
2021-07-11 12:05:00	7.56889	7.56889	7.5677625	-0.0011275
2021-07-11 12:10:00	7.56889	7.56889	7.5677625	-0.0011275
2021-07-11 12:15:00	7.56889	7.56889	7.5677625	-0.0011275
2021-07-11 12:20:00	7.56889	7.56889	7.5677625	-0.0011275
2021-07-11 12:25:00	7.56889	7.56889	7.5677625	-0.0011275
2021-07-11 12:30:00	7.57058	7.569059	7.5694525	-0.0011275
2021-07-11 12:35:00	7.56889	7.569059	7.5677625	-0.0011275
2021-07-11 12:40:00	7.56889	7.569059	7.5677625	-0.0011275
2021-07-11 12:45:00	7.56889	7.569059	7.5677625	-0.0011275
2021-07-11 12:50:00	7.57058	7.569228	7.5694525	-0.0011275
2021-07-11 12:55:00	7.56889	7.569228	7.5677625	-0.0011275
2021-07-11 13:00:00	7.56889	7.569228	7.5677625	-0.0011275
2021-07-11 13:05:00	7.56889	7.569228	7.5677625	-0.0011275
2021-07-11 13:10:00	7.56889	7.569228	7.5677625	-0.0011275
2021-07-11 13:15:00	7.56889	7.569228	7.5677625	-0.0011275
2021-07-11 13:20:00	7.56889	7.569059	7.5677625	-0.0011275
2021-07-11 13:25:00	7.56889	7.569059	7.5677625	-0.0011275
2021-07-11 13:30:00	7.56889	7.569059	7.5677625	-0.0011275
2021-07-11 13:35:00	7.56889	7.569059	7.5677625	-0.0011275
2021-07-11 13:40:00	7.56889	7.56889	7.5677625	-0.0011275
2021-07-11 13:45:00	7.56889	7.56889	7.5677625	-0.0011275
2021-07-11 13:50:00	7.56889	7.56889	7.5677625	-0.0011275
2021-07-11 13:55:00	7.56889	7.56889	7.5677625	-0.0011275
2021-07-11 14:00:00	7.57058	7.569059	7.5694525	-0.0011275
2021-07-11 14:05:00	7.56889	7.569059	7.5677625	-0.0011275
2021-07-11 14:10:00	7.56889	7.569059	7.5677625	-0.0011275
2021-07-11 14:15:00	7.56889	7.569059	7.5677625	-0.0011275
2021-07-11 14:20:00	7.56889	7.569059	7.5677625	-0.0011275
2021-07-11 14:25:00	7.56889	7.569059	7.5677625	-0.0011275
2021-07-11 14:30:00	7.56889	7.569059	7.5677625	-0.0011275
2021-07-11 14:35:00	7.56889	7.569059	7.5677625	-0.0011275
2021-07-11 14:40:00	7.56889	7.569059	7.5677625	-0.0011275
2021-07-11 14:45:00	7.56889	7.569059	7.5677625	-0.0011275
2021-07-11 14:50:00	7.56891	7.568892	7.5677825	-0.0011275
2021-07-11 14:55:00	7.56894	7.568897	7.5678125	-0.0011275
2021-07-11 15:00:00	7.56895	7.568903	7.5678225	-0.0011275
2021-07-11 15:05:00	7.56896	7.56891	7.5678325	-0.0011275
2021-07-11 15:10:00	7.56896	7.568917	7.5678325	-0.0011275
2021-07-11 15:15:00	7.57065	7.569093	7.5695225	-0.0011275
2021-07-11 15:20:00	7.56895	7.569099	7.5678225	-0.0011275
2021-07-11 15:25:00	7.56895	7.569105	7.5678225	-0.0011275
2021-07-11 15:30:00	7.56898	7.569114	7.5678525	-0.0011275
2021-07-11 15:35:00	7.57068	7.569293	7.5695525	-0.0011275
2021-07-11 15:40:00	7.56899	7.569301	7.5678625	-0.0011275
2021-07-11 15:45:00	7.56898	7.569305	7.5678525	-0.0011275
2021-07-11 15:50:00	7.57066	7.569476	7.5695325	-0.0011275
2021-07-11 15:55:00	7.56895	7.569475	7.5678225	-0.0011275
2021-07-11 16:00:00	7.56895	7.569474	7.5678225	-0.0011275
2021-07-11 16:05:00	7.56893	7.569302	7.5678025	-0.0011275
2021-07-11 16:10:00	7.56892	7.569299	7.5677925	-0.0011275
2021-07-11 16:15:00	7.56891	7.569295	7.5677825	-0.0011275
2021-07-11 16:20:00	7.5706	7.569457	7.5694725	-0.0011275
2021-07-11 16:25:00	7.5706	7.569449	7.5694725	-0.0011275
2021-07-11 16:30:00	7.57228	7.569778	7.5711525	-0.0011275
2021-07-11 16:35:00	7.56889	7.569769	7.5677625	-0.0011275
2021-07-11 16:40:00	7.57058	7.569761	7.5694525	-0.0011275
2021-07-11 16:45:00	7.56889	7.569755	7.5677625	-0.0011275
2021-07-11 16:50:00	7.56889	7.569749	7.5677625	-0.0011275
2021-07-11 16:55:00	7.56889	7.569745	7.5677625	-0.0011275
2021-07-11 17:00:00	7.56889	7.569742	7.5677625	-0.0011275
2021-07-11 17:05:00	7.56889	7.56974	7.5677625	-0.0011275
2021-07-11 17:10:00	7.56889	7.569569	7.5677625	-0.0011275
2021-07-11 17:15:00	7.56891	7.5694	7.5677825	-0.0011275
2021-07-11 17:20:00	7.56894	7.569066	7.5678125	-0.0011275
2021-07-11 17:25:00	7.56895	7.569072	7.5678225	-0.0011275
2021-07-11 17:30:00	7.57066	7.56908	7.5695325	-0.0011275
2021-07-11 17:35:00	7.56896	7.569087	7.5678325	-0.0011275
2021-07-11 17:40:00	7.56895	7.569093	7.5678225	-0.0011275
2021-07-11 17:45:00	7.56895	7.569099	7.5678225	-0.0011275
2021-07-11 17:50:00	7.56895	7.569105	7.5678225	-0.0011275
2021-07-11 17:55:00	7.57066	7.569282	7.5695325	-0.0011275
2021-07-11 18:00:00	7.57067	7.56946	7.5695425	-0.0011275
2021-07-11 18:05:00	7.56899	7.569468	7.5678625	-0.0011275
2021-07-11 18:10:00	7.56899	7.569473	7.5678625	-0.0011275
2021-07-11 18:15:00	7.56901	7.569479	7.5678825	-0.0011275
2021-07-11 18:20:00	7.56902	7.569315	7.5678925	-0.0011275
2021-07-11 18:25:00	7.57072	7.569491	7.5695925	-0.0011275
2021-07-11 18:30:00	7.57071	7.569667	7.5695825	-0.0011275
2021-07-11 18:35:00	7.569	7.569672	7.5678725	-0.0011275
2021-07-11 18:40:00	7.56898	7.569675	7.5678525	-0.0011275
2021-07-11 18:45:00	7.56896	7.569505	7.5678325	-0.0011275
2021-07-11 18:50:00	7.56895	7.569333	7.5678225	-0.0011275
2021-07-11 18:55:00	7.57062	7.569496	7.5694925	-0.0011275
2021-07-11 19:00:00	7.56892	7.569489	7.5677925	-0.0011275
2021-07-11 19:05:00	7.56891	7.569479	7.5677825	-0.0011275
2021-07-11 19:10:00	7.5689	7.569467	7.5677725	-0.0011275
2021-07-11 19:15:00	7.5689	7.569285	7.5677725	-0.0011275
2021-07-11 19:20:00	7.56889	7.569103	7.5677625	-0.0011275
2021-07-11 19:25:00	7.57059	7.569262	7.5694625	-0.0011275
2021-07-11 19:30:00	7.57058	7.569422	7.5694525	-0.0011275
2021-07-11 19:35:00	7.56889	7.569415	7.5677625	-0.0011275
2021-07-11 19:40:00	7.56889	7.569409	7.5677625	-0.0011275
2021-07-11 19:45:00	7.56889	7.569236	7.5677625	-0.0011275
2021-07-11 19:50:00	7.57058	7.569402	7.5694525	-0.0011275
2021-07-11 19:55:00	7.56889	7.5694	7.5677625	-0.0011275
2021-07-11 20:00:00	7.57058	7.569568	7.5694525	-0.0011275
2021-07-11 20:05:00	7.57058	7.569736	7.5694525	-0.0011275
2021-07-11 20:10:00	7.57058	7.569905	7.5694525	-0.0011275
2021-07-11 20:15:00	7.57058	7.569904	7.5694525	-0.0011275
2021-07-11 20:20:00	7.57058	7.569904	7.5694525	-0.0011275
2021-07-11 20:25:00	7.56889	7.569904	7.5677625	-0.0011275
2021-07-11 20:30:00	7.57058	7.570073	7.5694525	-0.0011275
2021-07-11 20:35:00	7.57058	7.570242	7.5694525	-0.0011275
2021-07-11 20:40:00	7.56888	7.570072	7.5677525	-0.0011275
2021-07-11 20:45:00	7.57055	7.570238	7.5694225	-0.0011275
2021-07-11 20:50:00	7.57052	7.570232	7.5693925	-0.0011275
2021-07-11 20:55:00	7.56881	7.570055	7.5676825	-0.0011275
2021-07-11 21:00:00	7.5705	7.570047	7.5693725	-0.0011275
2021-07-11 21:05:00	7.5705	7.570039	7.5693725	-0.0011275
2021-07-11 21:10:00	7.56882	7.569863	7.5676925	-0.0011275
2021-07-11 21:15:00	7.56884	7.569858	7.5677125	-0.0011275
2021-07-11 21:20:00	7.57054	7.569854	7.5694125	-0.0011275
2021-07-11 21:25:00	7.57055	7.569851	7.5694225	-0.0011275
2021-07-11 21:30:00	7.56886	7.569849	7.5677325	-0.0011275
2021-07-11 21:35:00	7.56886	7.56968	7.5677325	-0.0011275
2021-07-11 21:40:00	7.57056	7.569684	7.5694325	-0.0011275
2021-07-11 21:45:00	7.56887	7.56969	7.5677425	-0.0011275
2021-07-11 21:50:00	7.56888	7.569528	7.5677525	-0.0011275
2021-07-11 21:55:00	7.57057	7.569535	7.5694425	-0.0011275
2021-07-11 22:00:00	7.57057	7.56971	7.5694425	-0.0011275
2021-07-11 22:05:00	7.57057	7.569883	7.5694425	-0.0011275
2021-07-11 22:10:00	7.57057	7.569886	7.5694425	-0.0011275
2021-07-11 22:15:00	7.57057	7.569888	7.5694425	-0.0011275
2021-07-11 22:20:00	7.57057	7.570059	7.5694425	-0.0011275
2021-07-11 22:25:00	7.57057	7.57023	7.5694425	-0.0011275
2021-07-11 22:30:00	7.56888	7.570062	7.5677525	-0.0011275
2021-07-11 22:35:00	7.56888	7.570063	7.5677525	-0.0011275
2021-07-11 22:40:00	7.57057	7.570232	7.5694425	-0.0011275
2021-07-11 22:45:00	7.57057	7.570232	7.5694425	-0.0011275
2021-07-11 22:50:00	7.56888	7.570063	7.5677525	-0.0011275
2021-07-11 22:55:00	7.57057	7.570063	7.5694425	-0.0011275
2021-07-11 23:00:00	7.5689	7.569896	7.5677725	-0.0011275
2021-07-11 23:05:00	7.57062	7.569901	7.5694925	-0.0011275
2021-07-11 23:10:00	7.56895	7.569739	7.5678225	-0.0011275
2021-07-11 23:15:00	7.57066	7.569748	7.5695325	-0.0011275
2021-07-11 23:20:00	7.57069	7.569929	7.5695625	-0.0011275
2021-07-11 23:25:00	7.57071	7.570112	7.5695825	-0.0011275
2021-07-11 23:30:00	7.57071	7.570126	7.5695825	-0.0011275
2021-07-11 23:35:00	7.5707	7.570139	7.5695725	-0.0011275
2021-07-11 23:40:00	7.57069	7.57032	7.5695625	-0.0011275
2021-07-11 23:45:00	7.57067	7.57033	7.5695425	-0.0011275
2021-07-11 23:50:00	7.57066	7.570506	7.5695325	-0.0011275
2021-07-11 23:55:00	7.57064	7.570508	7.5695125	-0.0011275
2021-07-12 00:00:00	7.56893	7.570506	7.5678025	-0.0011275
2021-07-12 00:05:00	7.57061	7.570501	7.5694825	-0.0011275
2021-07-12 00:10:00	7.57061	7.570493	7.5694825	-0.0011275
2021-07-12 00:15:00	7.56895	7.570317	7.5678225	-0.0011275
2021-07-12 00:20:00	7.57066	7.570312	7.5695325	-0.0011275
2021-07-12 00:25:00	7.57066	7.570308	7.5695325	-0.0011275
2021-07-12 00:30:00	7.57066	7.570305	7.5695325	-0.0011275
2021-07-12 00:35:00	7.57066	7.570304	7.5695325	-0.0011275
2021-07-12 00:40:00	7.56895	7.570133	7.5678225	-0.0011275
2021-07-12 00:45:00	7.57063	7.570132	7.5695025	-0.0011275
2021-07-12 00:50:00	7.57062	7.570301	7.5694925	-0.0011275
2021-07-12 00:55:00	7.57061	7.570301	7.5694825	-0.0011275
2021-07-12 01:00:00	7.5706	7.5703	7.5694725	-0.0011275
2021-07-12 01:05:00	7.5706	7.570465	7.5694725	-0.0011275
2021-07-12 01:10:00	7.5689	7.570289	7.5677725	-0.0011275
2021-07-12 01:15:00	7.56889	7.570112	7.5677625	-0.0011275
2021-07-12 01:20:00	7.57059	7.570105	7.5694625	-0.0011275
2021-07-12 01:25:00	7.57059	7.570098	7.5694625	-0.0011275
2021-07-12 01:30:00	7.57058	7.570261	7.5694525	-0.0011275
2021-07-12 01:35:00	7.57058	7.570256	7.5694525	-0.0011275
2021-07-12 01:40:00	7.57058	7.570252	7.5694525	-0.0011275
2021-07-12 01:45:00	7.57058	7.570249	7.5694525	-0.0011275
2021-07-12 01:50:00	7.57058	7.570247	7.5694525	-0.0011275
2021-07-12 01:55:00	7.57058	7.570245	7.5694525	-0.0011275
2021-07-12 02:00:00	7.57058	7.570413	7.5694525	-0.0011275
2021-07-12 02:05:00	7.57058	7.570582	7.5694525	-0.0011275
2021-07-12 02:10:00	7.57058	7.570581	7.5694525	-0.0011275
2021-07-12 02:15:00	7.57058	7.57058	7.5694525	-0.0011275
2021-07-12 02:20:00	7.57058	7.57058	7.5694525	-0.0011275
2021-07-12 02:25:00	7.57058	7.57058	7.5694525	-0.0011275
2021-07-12 02:30:00	7.57058	7.57058	7.5694525	-0.0011275
2021-07-12 02:35:00	7.57058	7.57058	7.5694525	-0.0011275
2021-07-12 02:40:00	7.57058	7.57058	7.5694525	-0.0011275
2021-07-12 02:45:00	7.57058	7.57058	7.5694525	-0.0011275
2021-07-12 02:50:00	7.57058	7.57058	7.5694525	-0.0011275
2021-07-12 02:55:00	7.57058	7.57058	7.5694525	-0.0011275
2021-07-12 03:00:00	7.57058	7.57058	7.5694525	-0.0011275
2021-07-12 03:05:00	7.57058	7.57058	7.5694525	-0.0011275
2021-07-12 03:10:00	7.57058	7.57058	7.5694525	-0.0011275
2021-07-12 03:15:00	7.57058	7.57058	7.5694525	-0.0011275
2021-07-12 03:20:00	7.57058	7.57058	7.5694525	-0.0011275
2021-07-12 03:25:00	7.57058	7.57058	7.5694525	-0.0011275
2021-07-12 03:30:00	7.57058	7.57058	7.5694525	-0.0011275
2021-07-12 03:35:00	7.57058	7.57058	7.5694525	-0.0011275
2021-07-12 03:40:00	7.56889	7.570411	7.5677625	-0.0011275
2021-07-12 03:45:00	7.57058	7.570411	7.5694525	-0.0011275
2021-07-12 03:50:00	7.57058	7.570411	7.5694525	-0.0011275
2021-07-12 03:55:00	7.57058	7.570411	7.5694525	-0.0011275
2021-07-12 04:00:00	7.57058	7.570411	7.5694525	-0.0011275
2021-07-12 04:05:00	7.57058	7.570411	7.5694525	-0.0011275
2021-07-12 04:10:00	7.57058	7.570411	7.5694525	-0.0011275
2021-07-12 04:15:00	7.57058	7.570411	7.5694525	-0.0011275
2021-07-12 04:20:00	7.56889	7.570242	7.5677625	-0.0011275
2021-07-12 04:25:00	7.57058	7.570242	7.5694525	-0.0011275
2021-07-12 04:30:00	7.57058	7.570411	7.5694525	-0.0011275
2021-07-12 04:35:00	7.57058	7.570411	7.5694525	-0.0011275
2021-07-12 04:40:00	7.57058	7.570411	7.5694525	-0.0011275
2021-07-12 04:45:00	7.57058	7.570411	7.5694525	-0.0011275
2021-07-12 04:50:00	7.57058	7.570411	7.5694525	-0.0011275
2021-07-12 04:55:00	7.57058	7.570411	7.5694525	-0.0011275
2021-07-12 05:00:00	7.57058	7.570411	7.5694525	-0.0011275
2021-07-12 05:05:00	7.57058	7.570411	7.5694525	-0.0011275
2021-07-12 05:10:00	7.57058	7.57058	7.5694525	-0.0011275
2021-07-12 05:15:00	7.57058	7.57058	7.5694525	-0.0011275
2021-07-12 05:20:00	7.5706	7.570582	7.5694725	-0.0011275
2021-07-12 05:25:00	7.57063	7.570587	7.5695025	-0.0011275
2021-07-12 05:30:00	7.58588	7.572117	7.5847525	-0.0011275
2021-07-12 05:35:00	7.59603	7.574662	7.5949025	-0.0011275
2021-07-12 05:40:00	7.59603	7.577207	7.5949025	-0.0011275
2021-07-12 05:45:00	7.59941	7.58009	7.5982825	-0.0011275
2021-07-12 05:50:00	7.5994	7.582972	7.5982725	-0.0011275
2021-07-12 05:55:00	7.60277	7.586191	7.6016425	-0.0011275
2021-07-12 06:00:00	7.59938	7.589071	7.5982525	-0.0011275
2021-07-12 06:05:00	7.59598	7.591611	7.5948525	-0.0011275
2021-07-12 06:10:00	7.59598	7.594149	7.5948525	-0.0011275
2021-07-12 06:15:00	7.59598	7.596684	7.5948525	-0.0011275
2021-07-12 06:20:00	7.59427	7.597523	7.5931425	-0.0011275
2021-07-12 06:25:00	7.59258	7.597178	7.5914525	-0.0011275
2021-07-12 06:30:00	7.59089	7.596664	7.5897625	-0.0011275
2021-07-12 06:35:00	7.5892	7.595643	7.5880725	-0.0011275
2021-07-12 06:40:00	7.5892	7.594623	7.5880725	-0.0011275
2021-07-12 06:45:00	7.5892	7.593266	7.5880725	-0.0011275
2021-07-12 06:50:00	7.5892	7.592248	7.5880725	-0.0011275
2021-07-12 06:55:00	7.5892	7.59157	7.5880725	-0.0011275
2021-07-12 07:00:00	7.5892	7.590892	7.5880725	-0.0011275
2021-07-12 07:05:00	7.5892	7.590214	7.5880725	-0.0011275
2021-07-12 07:10:00	7.5892	7.589707	7.5880725	-0.0011275
2021-07-12 07:15:00	7.5892	7.589369	7.5880725	-0.0011275
2021-07-12 07:20:00	7.5892	7.5892	7.5880725	-0.0011275
2021-07-12 07:25:00	7.5892	7.5892	7.5880725	-0.0011275
2021-07-12 07:30:00	7.5892	7.5892	7.5880725	-0.0011275
2021-07-12 07:35:00	7.5892	7.5892	7.5880725	-0.0011275
2021-07-12 07:40:00	7.5892	7.5892	7.5880725	-0.0011275
2021-07-12 07:45:00	7.57568	7.587848	7.5745525	-0.0011275
2021-07-12 07:50:00	7.56894	7.585822	7.5678125	-0.0011275
2021-07-12 07:55:00	7.56389	7.583291	7.5627625	-0.0011275
2021-07-12 08:00:00	7.56223	7.580594	7.5611025	-0.0011275
2021-07-12 08:05:00	7.56226	7.5779	7.5611325	-0.0011275
2021-07-12 08:10:00	7.56395	7.575375	7.5628225	-0.0011275
2021-07-12 08:15:00	7.56564	7.573019	7.5645125	-0.0011275
2021-07-12 08:20:00	7.56562	7.570661	7.5644925	-0.0011275
2021-07-12 08:25:00	7.56899	7.56864	7.5678625	-0.0011275
2021-07-12 08:30:00	7.56897	7.566617	7.5678425	-0.0011275
2021-07-12 08:35:00	7.57572	7.566621	7.5745925	-0.0011275
2021-07-12 08:40:00	7.60616	7.570343	7.6050325	-0.0011275
2021-07-12 08:45:00	7.62307	7.576261	7.6219425	-0.0011275
2021-07-12 08:50:00	7.62982	7.58302	7.6286925	-0.0011275
2021-07-12 08:55:00	7.62307	7.589101	7.6219425	-0.0011275
2021-07-12 09:00:00	7.60956	7.593662	7.6084325	-0.0011275
2021-07-12 09:05:00	7.60957	7.598055	7.6084425	-0.0011275
2021-07-12 09:10:00	7.60957	7.60245	7.6084425	-0.0011275
2021-07-12 09:15:00	7.5825	7.603801	7.5813725	-0.0011275
2021-07-12 09:20:00	7.57067	7.603971	7.5695425	-0.0011275
2021-07-12 09:25:00	7.569	7.603299	7.5678725	-0.0011275
2021-07-12 09:30:00	7.56562	7.599245	7.5644925	-0.0011275
2021-07-12 09:35:00	7.56564	7.593502	7.5645125	-0.0011275
2021-07-12 09:40:00	7.56566	7.587086	7.5645325	-0.0011275
2021-07-12 09:45:00	7.56569	7.581348	7.5645625	-0.0011275
2021-07-12 09:50:00	7.5657	7.576962	7.5645725	-0.0011275
2021-07-12 09:55:00	7.56571	7.572576	7.5645825	-0.0011275
2021-07-12 10:00:00	7.56739	7.568358	7.5662625	-0.0011275
2021-07-12 10:05:00	7.56906	7.567014	7.5679325	-0.0011275
2021-07-12 10:10:00	7.56903	7.56685	7.5679025	-0.0011275
2021-07-12 10:15:00	7.56901	7.566851	7.5678825	-0.0011275
2021-07-12 10:20:00	7.56898	7.567187	7.5678525	-0.0011275
2021-07-12 10:25:00	7.56899	7.567522	7.5678625	-0.0011275
2021-07-12 10:30:00	7.569	7.567856	7.5678725	-0.0011275
2021-07-12 10:35:00	7.569	7.568187	7.5678725	-0.0011275
2021-07-12 10:40:00	7.569	7.568517	7.5678725	-0.0011275
2021-07-12 10:45:00	7.56899	7.568845	7.5678625	-0.0011275
2021-07-12 10:50:00	7.57066	7.569172	7.5695325	-0.0011275
2021-07-12 10:55:00	7.57067	7.569333	7.5695425	-0.0011275
2021-07-12 11:00:00	7.57069	7.569499	7.5695625	-0.0011275
2021-07-12 11:05:00	7.57069	7.569667	7.5695625	-0.0011275
2021-07-12 11:10:00	7.57069	7.569838	7.5695625	-0.0011275
2021-07-12 11:15:00	7.57068	7.570007	7.5695525	-0.0011275
2021-07-12 11:20:00	7.57066	7.570173	7.5695325	-0.0011275
2021-07-12 11:25:00	7.57065	7.570338	7.5695225	-0.0011275
2021-07-12 11:30:00	7.57064	7.570502	7.5695125	-0.0011275
2021-07-12 11:35:00	7.57062	7.570665	7.5694925	-0.0011275
2021-07-12 11:40:00	7.57231	7.57083	7.5711825	-0.0011275
2021-07-12 11:45:00	7.5706	7.570823	7.5694725	-0.0011275
2021-07-12 11:50:00	7.5706	7.570814	7.5694725	-0.0011275
2021-07-12 11:55:00	7.5706	7.570805	7.5694725	-0.0011275
2021-07-12 12:00:00	7.58243	7.571979	7.5813025	-0.0011275
2021-07-12 12:05:00	7.57735	7.572646	7.5762225	-0.0011275
2021-07-12 12:10:00	7.57566	7.573146	7.5745325	-0.0011275
2021-07-12 12:15:00	7.57399	7.57348	7.5728625	-0.0011275
2021-07-12 12:20:00	7.57063	7.573479	7.5695025	-0.0011275
2021-07-12 12:25:00	7.57065	7.573482	7.5695225	-0.0011275
2021-07-12 12:30:00	7.57066	7.573317	7.5695325	-0.0011275
2021-07-12 12:35:00	7.57066	7.573323	7.5695325	-0.0011275
2021-07-12 12:40:00	7.57065	7.573328	7.5695225	-0.0011275
2021-07-12 12:45:00	7.57402	7.57367	7.5728925	-0.0011275
2021-07-12 12:50:00	7.57232	7.572659	7.5711925	-0.0011275
2021-07-12 12:55:00	7.57231	7.572155	7.5711825	-0.0011275
2021-07-12 13:00:00	7.5706	7.571649	7.5694725	-0.0011275
2021-07-12 13:05:00	7.57568	7.571818	7.5745525	-0.0011275
2021-07-12 13:10:00	7.57568	7.572323	7.5745525	-0.0011275
2021-07-12 13:15:00	7.57567	7.572825	7.5745425	-0.0011275
2021-07-12 13:20:00	7.57397	7.573156	7.5728425	-0.0011275
2021-07-12 13:25:00	7.57566	7.573656	7.5745325	-0.0011275
2021-07-12 13:30:00	7.57566	7.574157	7.5745325	-0.0011275
2021-07-12 13:35:00	7.58242	7.574997	7.5812925	-0.0011275
2021-07-12 13:40:00	7.58412	7.576177	7.5829925	-0.0011275
2021-07-12 13:45:00	7.57735	7.576681	7.5762225	-0.0011275
2021-07-12 13:50:00	7.57566	7.577187	7.5745325	-0.0011275
2021-07-12 13:55:00	7.57397	7.577016	7.5728425	-0.0011275
2021-07-12 14:00:00	7.57058	7.576506	7.5694525	-0.0011275
2021-07-12 14:05:00	7.57227	7.576166	7.5711425	-0.0011275
2021-07-12 14:10:00	7.57397	7.576166	7.5728425	-0.0011275
2021-07-12 14:15:00	7.57397	7.575997	7.5728425	-0.0011275
2021-07-12 14:20:00	7.57227	7.575658	7.5711425	-0.0011275
2021-07-12 14:25:00	7.57227	7.574643	7.5711425	-0.0011275
2021-07-12 14:30:00	7.57227	7.573458	7.5711425	-0.0011275
2021-07-12 14:35:00	7.57058	7.572781	7.5694525	-0.0011275
2021-07-12 14:40:00	7.57397	7.572612	7.5728425	-0.0011275
2021-07-12 14:45:00	7.57227	7.572442	7.5711425	-0.0011275
2021-07-12 14:50:00	7.57227	7.572611	7.5711425	-0.0011275
2021-07-12 14:55:00	7.57397	7.572781	7.5728425	-0.0011275
2021-07-12 15:00:00	7.57397	7.572781	7.5728425	-0.0011275
2021-07-12 15:05:00	7.57397	7.572781	7.5728425	-0.0011275
2021-07-12 15:10:00	7.57566	7.57312	7.5745325	-0.0011275
2021-07-12 15:15:00	7.57227	7.57312	7.5711425	-0.0011275
2021-07-12 15:20:00	7.57566	7.573459	7.5745325	-0.0011275
2021-07-12 15:25:00	7.57566	7.573967	7.5745325	-0.0011275
2021-07-12 15:30:00	7.57397	7.573967	7.5728425	-0.0011275
2021-07-12 15:35:00	7.57566	7.574306	7.5745325	-0.0011275
2021-07-12 15:40:00	7.57566	7.574645	7.5745325	-0.0011275
2021-07-12 15:45:00	7.57566	7.574814	7.5745325	-0.0011275
2021-07-12 15:50:00	7.57566	7.574983	7.5745325	-0.0011275
2021-07-12 15:55:00	7.57566	7.575152	7.5745325	-0.0011275
2021-07-12 16:00:00	7.57566	7.575152	7.5745325	-0.0011275
2021-07-12 16:05:00	7.57397	7.575322	7.5728425	-0.0011275
2021-07-12 16:10:00	7.57566	7.575322	7.5745325	-0.0011275
2021-07-12 16:15:00	7.57566	7.575322	7.5745325	-0.0011275
2021-07-12 16:20:00	7.57397	7.575322	7.5728425	-0.0011275
2021-07-12 16:25:00	7.57566	7.575322	7.5745325	-0.0011275
2021-07-12 16:30:00	7.57566	7.575322	7.5745325	-0.0011275
2021-07-12 16:35:00	7.57397	7.575153	7.5728425	-0.0011275
2021-07-12 16:40:00	7.57566	7.575153	7.5745325	-0.0011275
2021-07-12 16:45:00	7.57566	7.575153	7.5745325	-0.0011275
2021-07-12 16:50:00	7.57566	7.575153	7.5745325	-0.0011275
2021-07-12 16:55:00	7.57566	7.575322	7.5745325	-0.0011275
2021-07-12 17:00:00	7.57397	7.575153	7.5728425	-0.0011275
2021-07-12 17:05:00	7.57397	7.574984	7.5728425	-0.0011275
2021-07-12 17:10:00	7.57566	7.575153	7.5745325	-0.0011275
2021-07-12 17:15:00	7.57566	7.575153	7.5745325	-0.0011275
2021-07-12 17:20:00	7.57566	7.575153	7.5745325	-0.0011275
2021-07-12 17:25:00	7.57566	7.575322	7.5745325	-0.0011275
2021-07-12 17:30:00	7.57566	7.575322	7.5745325	-0.0011275
2021-07-12 17:35:00	7.57566	7.575322	7.5745325	-0.0011275
2021-07-12 17:40:00	7.57566	7.575322	7.5745325	-0.0011275
2021-07-12 17:45:00	7.57566	7.575322	7.5745325	-0.0011275
2021-07-12 17:50:00	7.57566	7.575491	7.5745325	-0.0011275
2021-07-12 17:55:00	7.57566	7.57566	7.5745325	-0.0011275
2021-07-12 18:00:00	7.57566	7.57566	7.5745325	-0.0011275
2021-07-12 18:05:00	7.57566	7.57566	7.5745325	-0.0011275
2021-07-12 18:10:00	7.57566	7.57566	7.5745325	-0.0011275
2021-07-12 18:15:00	7.57566	7.57566	7.5745325	-0.0011275
2021-07-12 18:20:00	7.57566	7.57566	7.5745325	-0.0011275
2021-07-12 18:25:00	7.57566	7.57566	7.5745325	-0.0011275
2021-07-12 18:30:00	7.57566	7.57566	7.5745325	-0.0011275
2021-07-12 18:35:00	7.57566	7.57566	7.5745325	-0.0011275
2021-07-12 18:40:00	7.57566	7.57566	7.5745325	-0.0011275
2021-07-12 18:45:00	7.57566	7.57566	7.5745325	-0.0011275
2021-07-12 18:50:00	7.57566	7.57566	7.5745325	-0.0011275
2021-07-12 18:55:00	7.57566	7.57566	7.5745325	-0.0011275
2021-07-12 19:00:00	7.57566	7.57566	7.5745325	-0.0011275
2021-07-12 19:05:00	7.57566	7.57566	7.5745325	-0.0011275
2021-07-12 19:10:00	7.57566	7.57566	7.5745325	-0.0011275
2021-07-12 19:15:00	7.57566	7.57566	7.5745325	-0.0011275
2021-07-12 19:20:00	7.57566	7.57566	7.5745325	-0.0011275
2021-07-12 19:25:00	7.57566	7.57566	7.5745325	-0.0011275
2021-07-12 19:30:00	7.57566	7.57566	7.5745325	-0.0011275
2021-07-12 19:35:00	7.57566	7.57566	7.5745325	-0.0011275
2021-07-12 19:40:00	7.57566	7.57566	7.5745325	-0.0011275
2021-07-12 19:45:00	7.57566	7.57566	7.5745325	-0.0011275
2021-07-12 19:50:00	7.57566	7.57566	7.5745325	-0.0011275
2021-07-12 19:55:00	7.57566	7.57566	7.5745325	-0.0011275
2021-07-12 20:00:00	7.57566	7.57566	7.5745325	-0.0011275
2021-07-12 20:05:00	7.57566	7.57566	7.5745325	-0.0011275
2021-07-12 20:10:00	7.57566	7.57566	7.5745325	-0.0011275
2021-07-12 20:15:00	7.57566	7.57566	7.5745325	-0.0011275
2021-07-12 20:20:00	7.57566	7.57566	7.5745325	-0.0011275
2021-07-12 20:25:00	7.57566	7.57566	7.5745325	-0.0011275
2021-07-12 20:30:00	7.57566	7.57566	7.5745325	-0.0011275
2021-07-12 20:35:00	7.57566	7.57566	7.5745325	-0.0011275
2021-07-12 20:40:00	7.57566	7.57566	7.5745325	-0.0011275
2021-07-12 20:45:00	7.57566	7.57566	7.5745325	-0.0011275
2021-07-12 20:50:00	7.57566	7.57566	7.5745325	-0.0011275
2021-07-12 20:55:00	7.57566	7.57566	7.5745325	-0.0011275
2021-07-12 21:00:00	7.57566	7.57566	7.5745325	-0.0011275
2021-07-12 21:05:00	7.57566	7.57566	7.5745325	-0.0011275
2021-07-12 21:10:00	7.57566	7.57566	7.5745325	-0.0011275
2021-07-12 21:15:00	7.57566	7.57566	7.5745325	-0.0011275
2021-07-12 21:20:00	7.57566	7.57566	7.5745325	-0.0011275
2021-07-12 21:25:00	7.57566	7.57566	7.5745325	-0.0011275
2021-07-12 21:30:00	7.57568	7.575662	7.5745525	-0.0011275
2021-07-12 21:35:00	7.57571	7.575667	7.5745825	-0.0011275
2021-07-12 21:40:00	7.57573	7.575674	7.5746025	-0.0011275
2021-07-12 21:45:00	7.57573	7.575681	7.5746025	-0.0011275
2021-07-12 21:50:00	7.57573	7.575688	7.5746025	-0.0011275
2021-07-12 21:55:00	7.57572	7.575694	7.5745925	-0.0011275
2021-07-12 22:00:00	7.57571	7.575699	7.5745825	-0.0011275
2021-07-12 22:05:00	7.5757	7.575703	7.5745725	-0.0011275
2021-07-12 22:10:00	7.57569	7.575706	7.5745625	-0.0011275
2021-07-12 22:15:00	7.57568	7.575708	7.5745525	-0.0011275
2021-07-12 22:20:00	7.57568	7.575708	7.5745525	-0.0011275
2021-07-12 22:25:00	7.57568	7.575705	7.5745525	-0.0011275
2021-07-12 22:30:00	7.57567	7.575699	7.5745425	-0.0011275
2021-07-12 22:35:00	7.57566	7.575692	7.5745325	-0.0011275
2021-07-12 22:40:00	7.57566	7.575685	7.5745325	-0.0011275
2021-07-12 22:45:00	7.57566	7.575679	7.5745325	-0.0011275
2021-07-12 22:50:00	7.57566	7.575674	7.5745325	-0.0011275
2021-07-12 22:55:00	7.57566	7.57567	7.5745325	-0.0011275
2021-07-12 23:00:00	7.57566	7.575667	7.5745325	-0.0011275
2021-07-12 23:05:00	7.57566	7.575665	7.5745325	-0.0011275
2021-07-12 23:10:00	7.57566	7.575663	7.5745325	-0.0011275
2021-07-12 23:15:00	7.57566	7.575661	7.5745325	-0.0011275
2021-07-12 23:20:00	7.57566	7.57566	7.5745325	-0.0011275
2021-07-12 23:25:00	7.57566	7.57566	7.5745325	-0.0011275
2021-07-12 23:30:00	7.57566	7.57566	7.5745325	-0.0011275
2021-07-12 23:35:00	7.57566	7.57566	7.5745325	-0.0011275
2021-07-12 23:40:00	7.57566	7.57566	7.5745325	-0.0011275
2021-07-12 23:45:00	7.57566	7.57566	7.5745325	-0.0011275
2021-07-12 23:50:00	7.57566	7.57566	7.5745325	-0.0011275
2021-07-12 23:55:00	7.57566	7.57566	7.5745325	-0.0011275
2021-07-13 00:00:00	7.57566	7.57566	7.5745325	-0.0011275
2021-07-13 00:05:00	7.57566	7.57566	7.5745325	-0.0011275
2021-07-13 00:10:00	7.57566	7.57566	7.5745325	-0.0011275
2021-07-13 00:15:00	7.57566	7.57566	7.5745325	-0.0011275
2021-07-13 00:20:00	7.57566	7.57566	7.5745325	-0.0011275
2021-07-13 00:25:00	7.57566	7.57566	7.5745325	-0.0011275
2021-07-13 00:30:00	7.57566	7.57566	7.5745325	-0.0011275
2021-07-13 00:35:00	7.57566	7.57566	7.5745325	-0.0011275
2021-07-13 00:40:00	7.57566	7.57566	7.5745325	-0.0011275
2021-07-13 00:45:00	7.57566	7.57566	7.5745325	-0.0011275
2021-07-13 00:50:00	7.57568	7.575662	7.5745525	-0.0011275
2021-07-13 00:55:00	7.57571	7.575667	7.5745825	-0.0011275
2021-07-13 01:00:00	7.57573	7.575674	7.5746025	-0.0011275
2021-07-13 01:05:00	7.57573	7.575681	7.5746025	-0.0011275
2021-07-13 01:10:00	7.57573	7.575688	7.5746025	-0.0011275
2021-07-13 01:15:00	7.57572	7.575694	7.5745925	-0.0011275
2021-07-13 01:20:00	7.57571	7.575699	7.5745825	-0.0011275
2021-07-13 01:25:00	7.5757	7.575703	7.5745725	-0.0011275
2021-07-13 01:30:00	7.57569	7.575706	7.5745625	-0.0011275
2021-07-13 01:35:00	7.57568	7.575708	7.5745525	-0.0011275
2021-07-13 01:40:00	7.57568	7.575708	7.5745525	-0.0011275
2021-07-13 01:45:00	7.57568	7.575705	7.5745525	-0.0011275
2021-07-13 01:50:00	7.57569	7.575701	7.5745625	-0.0011275
2021-07-13 01:55:00	7.57572	7.5757	7.5745925	-0.0011275
2021-07-13 02:00:00	7.57573	7.5757	7.5746025	-0.0011275
2021-07-13 02:05:00	7.57574	7.575702	7.5746125	-0.0011275
2021-07-13 02:10:00	7.57573	7.575704	7.5746025	-0.0011275
2021-07-13 02:15:00	7.57573	7.575707	7.5746025	-0.0011275
2021-07-13 02:20:00	7.57571	7.575709	7.5745825	-0.0011275
2021-07-13 02:25:00	7.5757	7.575711	7.5745725	-0.0011275
2021-07-13 02:30:00	7.57569	7.575712	7.5745625	-0.0011275
2021-07-13 02:35:00	7.57568	7.575712	7.5745525	-0.0011275
2021-07-13 02:40:00	7.57568	7.575711	7.5745525	-0.0011275
2021-07-13 02:45:00	7.57568	7.575707	7.5745525	-0.0011275
2021-07-13 02:50:00	7.57567	7.575701	7.5745425	-0.0011275
2021-07-13 02:55:00	7.57566	7.575693	7.5745325	-0.0011275
2021-07-13 03:00:00	7.57566	7.575686	7.5745325	-0.0011275
2021-07-13 03:05:00	7.57566	7.575679	7.5745325	-0.0011275
2021-07-13 03:10:00	7.57566	7.575674	7.5745325	-0.0011275
2021-07-13 03:15:00	7.57566	7.57567	7.5745325	-0.0011275
2021-07-13 03:20:00	7.57566	7.575667	7.5745325	-0.0011275
2021-07-13 03:25:00	7.57566	7.575665	7.5745325	-0.0011275
2021-07-13 03:30:00	7.57566	7.575663	7.5745325	-0.0011275
2021-07-13 03:35:00	7.57566	7.575661	7.5745325	-0.0011275
2021-07-13 03:40:00	7.57566	7.57566	7.5745325	-0.0011275
2021-07-13 03:45:00	7.57566	7.57566	7.5745325	-0.0011275
2021-07-13 03:50:00	7.57566	7.57566	7.5745325	-0.0011275
2021-07-13 03:55:00	7.57566	7.57566	7.5745325	-0.0011275
2021-07-13 04:00:00	7.57566	7.57566	7.5745325	-0.0011275
2021-07-13 04:05:00	7.57566	7.57566	7.5745325	-0.0011275
2021-07-13 04:10:00	7.57566	7.57566	7.5745325	-0.0011275
2021-07-13 04:15:00	7.57566	7.57566	7.5745325	-0.0011275
2021-07-13 04:20:00	7.57566	7.57566	7.5745325	-0.0011275
2021-07-13 04:25:00	7.57566	7.57566	7.5745325	-0.0011275
2021-07-13 04:30:00	7.57566	7.57566	7.5745325	-0.0011275
2021-07-13 04:35:00	7.57566	7.57566	7.5745325	-0.0011275
2021-07-13 04:40:00	7.57566	7.57566	7.5745325	-0.0011275
2021-07-13 04:45:00	7.57568	7.575662	7.5745525	-0.0011275
2021-07-13 04:50:00	7.57571	7.575667	7.5745825	-0.0011275
2021-07-13 04:55:00	7.57573	7.575674	7.5746025	-0.0011275
2021-07-13 05:00:00	7.57573	7.575681	7.5746025	-0.0011275
2021-07-13 05:05:00	7.57573	7.575688	7.5746025	-0.0011275
2021-07-13 05:10:00	7.57572	7.575694	7.5745925	-0.0011275
2021-07-13 05:15:00	7.57571	7.575699	7.5745825	-0.0011275
2021-07-13 05:20:00	7.5757	7.575703	7.5745725	-0.0011275
2021-07-13 05:25:00	7.57569	7.575706	7.5745625	-0.0011275
2021-07-13 05:30:00	7.57568	7.575708	7.5745525	-0.0011275
2021-07-13 05:35:00	7.57568	7.575708	7.5745525	-0.0011275
2021-07-13 05:40:00	7.57568	7.575705	7.5745525	-0.0011275
2021-07-13 05:45:00	7.57567	7.575699	7.5745425	-0.0011275
2021-07-13 05:50:00	7.57566	7.575692	7.5745325	-0.0011275
2021-07-13 05:55:00	7.58243	7.576362	7.5813025	-0.0011275
2021-07-13 06:00:00	7.60272	7.579062	7.6015925	-0.0011275
2021-07-13 06:05:00	7.6095	7.582441	7.6083725	-0.0011275
2021-07-13 06:10:00	7.59935	7.584806	7.5982225	-0.0011275
2021-07-13 06:15:00	7.58242	7.585479	7.5812925	-0.0011275
2021-07-13 06:20:00	7.57566	7.585477	7.5745325	-0.0011275
2021-07-13 06:25:00	7.57566	7.585475	7.5745325	-0.0011275
2021-07-13 06:30:00	7.57058	7.584965	7.5694525	-0.0011275
2021-07-13 06:35:00	7.5706	7.584458	7.5694725	-0.0011275
2021-07-13 06:40:00	7.57066	7.583958	7.5695325	-0.0011275
2021-07-13 06:45:00	7.57243	7.582958	7.5713025	-0.0011275
2021-07-13 06:50:00	7.57586	7.580272	7.5747325	-0.0011275
2021-07-13 06:55:00	7.57588	7.57691	7.5747525	-0.0011275
2021-07-13 07:00:00	7.57418	7.574393	7.5730525	-0.0011275
2021-07-13 07:05:00	7.57585	7.573736	7.5747225	-0.0011275
2021-07-13 07:10:00	7.57582	7.573752	7.5746925	-0.0011275
2021-07-13 07:15:00	7.5944	7.575626	7.5932725	-0.0011275
2021-07-13 07:20:00	7.59607	7.578175	7.5949425	-0.0011275
2021-07-13 07:25:00	7.59604	7.580719	7.5949125	-0.0011275
2021-07-13 07:30:00	7.58418	7.582071	7.5830525	-0.0011275
2021-07-13 07:35:00	7.5757	7.582398	7.5745725	-0.0011275
2021-07-13 07:40:00	7.5757	7.582382	7.5745725	-0.0011275
2021-07-13 07:45:00	7.57403	7.582197	7.5729025	-0.0011275
2021-07-13 07:50:00	7.57574	7.582353	7.5746125	-0.0011275
2021-07-13 07:55:00	7.57405	7.582173	7.5729225	-0.0011275
2021-07-13 08:00:00	7.57574	7.582165	7.5746125	-0.0011275
2021-07-13 08:05:00	7.57574	7.580299	7.5746125	-0.0011275
2021-07-13 08:10:00	7.57573	7.578265	7.5746025	-0.0011275
2021-07-13 08:15:00	7.57571	7.576232	7.5745825	-0.0011275
2021-07-13 08:20:00	7.5757	7.575384	7.5745725	-0.0011275
2021-07-13 08:25:00	7.57569	7.575383	7.5745625	-0.0011275
2021-07-13 08:30:00	7.57568	7.575381	7.5745525	-0.0011275
2021-07-13 08:35:00	7.57568	7.575546	7.5745525	-0.0011275
2021-07-13 08:40:00	7.57567	7.575539	7.5745425	-0.0011275
2021-07-13 08:45:00	7.57567	7.575701	7.5745425	-0.0011275
2021-07-13 08:50:00	7.57566	7.575693	7.5745325	-0.0011275
2021-07-13 08:55:00	7.57566	7.575685	7.5745325	-0.0011275
2021-07-13 09:00:00	7.57566	7.575678	7.5745325	-0.0011275
2021-07-13 09:05:00	7.57566	7.575673	7.5745325	-0.0011275
2021-07-13 09:10:00	7.57566	7.575669	7.5745325	-0.0011275
2021-07-13 09:15:00	7.57566	7.575666	7.5745325	-0.0011275
2021-07-13 09:20:00	7.57566	7.575664	7.5745325	-0.0011275
2021-07-13 09:25:00	7.57566	7.575662	7.5745325	-0.0011275
2021-07-13 09:30:00	7.57566	7.575661	7.5745325	-0.0011275
2021-07-13 09:35:00	7.57566	7.57566	7.5745325	-0.0011275
2021-07-13 09:40:00	7.57566	7.57566	7.5745325	-0.0011275
2021-07-13 09:45:00	7.57566	7.57566	7.5745325	-0.0011275
2021-07-13 09:50:00	7.57566	7.57566	7.5745325	-0.0011275
2021-07-13 09:55:00	7.57566	7.57566	7.5745325	-0.0011275
2021-07-13 10:00:00	7.57566	7.57566	7.5745325	-0.0011275
2021-07-13 10:05:00	7.57566	7.57566	7.5745325	-0.0011275
2021-07-13 10:10:00	7.57566	7.57566	7.5745325	-0.0011275
2021-07-13 10:15:00	7.57566	7.57566	7.5745325	-0.0011275
2021-07-13 10:20:00	7.57566	7.57566	7.5745325	-0.0011275
2021-07-13 10:25:00	7.57566	7.57566	7.5745325	-0.0011275
2021-07-13 10:30:00	7.57566	7.57566	7.5745325	-0.0011275
2021-07-13 10:35:00	7.57566	7.57566	7.5745325	-0.0011275
2021-07-13 10:40:00	7.57566	7.57566	7.5745325	-0.0011275
2021-07-13 10:45:00	7.57566	7.57566	7.5745325	-0.0011275
2021-07-13 10:50:00	7.57566	7.57566	7.5745325	-0.0011275
2021-07-13 10:55:00	7.57566	7.57566	7.5745325	-0.0011275
2021-07-13 11:00:00	7.57566	7.57566	7.5745325	-0.0011275
2021-07-13 11:05:00	7.57566	7.57566	7.5745325	-0.0011275
2021-07-13 11:10:00	7.57566	7.57566	7.5745325	-0.0011275
2021-07-13 11:15:00	7.57566	7.57566	7.5745325	-0.0011275
2021-07-13 11:20:00	7.57566	7.57566	7.5745325	-0.0011275
2021-07-13 11:25:00	7.57566	7.57566	7.5745325	-0.0011275
2021-07-13 11:30:00	7.57566	7.57566	7.5745325	-0.0011275
2021-07-13 11:35:00	7.57566	7.57566	7.5745325	-0.0011275
2021-07-13 11:40:00	7.57566	7.57566	7.5745325	-0.0011275
2021-07-13 11:45:00	7.57566	7.57566	7.5745325	-0.0011275
2021-07-13 11:50:00	7.57566	7.57566	7.5745325	-0.0011275
2021-07-13 11:55:00	7.57566	7.57566	7.5745325	-0.0011275
2021-07-13 12:00:00	7.57566	7.57566	7.5745325	-0.0011275
2021-07-13 12:05:00	7.57568	7.575662	7.5745525	-0.0011275
2021-07-13 12:10:00	7.57571	7.575667	7.5745825	-0.0011275
2021-07-13 12:15:00	7.57575	7.575676	7.5746225	-0.0011275
2021-07-13 12:20:00	7.57409	7.575519	7.5729625	-0.0011275
2021-07-13 12:25:00	7.57411	7.575364	7.5729825	-0.0011275
2021-07-13 12:30:00	7.57411	7.575209	7.5729825	-0.0011275
2021-07-13 12:35:00	7.57579	7.575222	7.5746625	-0.0011275
2021-07-13 12:40:00	7.57069	7.574725	7.5695625	-0.0011275
2021-07-13 12:45:00	7.57237	7.574396	7.5712425	-0.0011275
2021-07-13 12:50:00	7.57574	7.574404	7.5746125	-0.0011275
2021-07-13 12:55:00	7.57741	7.574577	7.5762825	-0.0011275
2021-07-13 13:00:00	7.5757	7.574576	7.5745725	-0.0011275
2021-07-13 13:05:00	7.574	7.574401	7.5728725	-0.0011275
2021-07-13 13:10:00	7.5706	7.574052	7.5694725	-0.0011275
2021-07-13 13:15:00	7.5706	7.573701	7.5694725	-0.0011275
2021-07-13 13:20:00	7.57059	7.573349	7.5694625	-0.0011275
2021-07-13 13:25:00	7.57397	7.573167	7.5728425	-0.0011275
2021-07-13 13:30:00	7.57228	7.573326	7.5711525	-0.0011275
2021-07-13 13:35:00	7.57566	7.573655	7.5745325	-0.0011275
2021-07-13 13:40:00	7.57566	7.573647	7.5745325	-0.0011275
2021-07-13 13:45:00	7.57566	7.573472	7.5745325	-0.0011275
2021-07-13 13:50:00	7.57566	7.573468	7.5745325	-0.0011275
2021-07-13 13:55:00	7.57566	7.573634	7.5745325	-0.0011275
2021-07-13 14:00:00	7.57566	7.57414	7.5745325	-0.0011275
2021-07-13 14:05:00	7.57566	7.574646	7.5745325	-0.0011275
2021-07-13 14:10:00	7.57566	7.575153	7.5745325	-0.0011275
2021-07-13 14:15:00	7.57566	7.575322	7.5745325	-0.0011275
2021-07-13 14:20:00	7.57566	7.57566	7.5745325	-0.0011275
2021-07-13 14:25:00	7.57566	7.57566	7.5745325	-0.0011275
2021-07-13 14:30:00	7.57566	7.57566	7.5745325	-0.0011275
2021-07-13 14:35:00	7.57566	7.57566	7.5745325	-0.0011275
2021-07-13 14:40:00	7.57566	7.57566	7.5745325	-0.0011275
2021-07-13 14:45:00	7.57566	7.57566	7.5745325	-0.0011275
2021-07-13 14:50:00	7.57566	7.57566	7.5745325	-0.0011275
2021-07-13 14:55:00	7.57566	7.57566	7.5745325	-0.0011275
2021-07-13 15:00:00	7.57566	7.57566	7.5745325	-0.0011275
2021-07-13 15:05:00	7.57566	7.57566	7.5745325	-0.0011275
2021-07-13 15:10:00	7.57566	7.57566	7.5745325	-0.0011275
2021-07-13 15:15:00	7.57566	7.57566	7.5745325	-0.0011275
2021-07-13 15:20:00	7.57566	7.57566	7.5745325	-0.0011275
2021-07-13 15:25:00	7.57566	7.57566	7.5745325	-0.0011275
2021-07-13 15:30:00	7.57566	7.57566	7.5745325	-0.0011275
2021-07-13 15:35:00	7.57566	7.57566	7.5745325	-0.0011275
2021-07-13 15:40:00	7.57566	7.57566	7.5745325	-0.0011275
2021-07-13 15:45:00	7.57566	7.57566	7.5745325	-0.0011275
2021-07-13 15:50:00	7.57566	7.57566	7.5745325	-0.0011275
2021-07-13 15:55:00	7.57566	7.57566	7.5745325	-0.0011275
2021-07-13 16:00:00	7.57568	7.575662	7.5745525	-0.0011275
2021-07-13 16:05:00	7.57571	7.575667	7.5745825	-0.0011275
2021-07-13 16:10:00	7.57573	7.575674	7.5746025	-0.0011275
2021-07-13 16:15:00	7.57573	7.575681	7.5746025	-0.0011275
2021-07-13 16:20:00	7.57573	7.575688	7.5746025	-0.0011275
2021-07-13 16:25:00	7.57572	7.575694	7.5745925	-0.0011275
2021-07-13 16:30:00	7.5774	7.575868	7.5762725	-0.0011275
2021-07-13 16:35:00	7.5757	7.575872	7.5745725	-0.0011275
2021-07-13 16:40:00	7.57569	7.575875	7.5745625	-0.0011275
2021-07-13 16:45:00	7.57738	7.576047	7.5762525	-0.0011275
2021-07-13 16:50:00	7.57568	7.576047	7.5745525	-0.0011275
2021-07-13 16:55:00	7.57568	7.576044	7.5745525	-0.0011275
2021-07-13 17:00:00	7.57569	7.57604	7.5745625	-0.0011275
2021-07-13 17:05:00	7.57572	7.576039	7.5745925	-0.0011275
2021-07-13 17:10:00	7.57573	7.576039	7.5746025	-0.0011275
2021-07-13 17:15:00	7.57574	7.576041	7.5746125	-0.0011275
2021-07-13 17:20:00	7.57573	7.575874	7.5746025	-0.0011275
2021-07-13 17:25:00	7.57573	7.575877	7.5746025	-0.0011275
2021-07-13 17:30:00	7.57571	7.575879	7.5745825	-0.0011275
2021-07-13 17:35:00	7.57573	7.575714	7.5746025	-0.0011275
2021-07-13 17:40:00	7.57574	7.57572	7.5746125	-0.0011275
2021-07-13 17:45:00	7.57575	7.575727	7.5746225	-0.0011275
2021-07-13 17:50:00	7.57575	7.575733	7.5746225	-0.0011275
2021-07-13 17:55:00	7.57744	7.575905	7.5763125	-0.0011275
2021-07-13 18:00:00	7.57743	7.576075	7.5763025	-0.0011275
2021-07-13 18:05:00	7.57573	7.576074	7.5746025	-0.0011275
2021-07-13 18:10:00	7.57571	7.576072	7.5745825	-0.0011275
2021-07-13 18:15:00	7.5757	7.576069	7.5745725	-0.0011275
2021-07-13 18:20:00	7.57568	7.576066	7.5745525	-0.0011275
2021-07-13 18:25:00	7.57568	7.576061	7.5745525	-0.0011275
2021-07-13 18:30:00	7.57568	7.576055	7.5745525	-0.0011275
2021-07-13 18:35:00	7.57567	7.576047	7.5745425	-0.0011275
2021-07-13 18:40:00	7.57736	7.576208	7.5762325	-0.0011275
2021-07-13 18:45:00	7.57735	7.576199	7.5762225	-0.0011275
2021-07-13 18:50:00	7.57566	7.576022	7.5745325	-0.0011275
2021-07-13 18:55:00	7.57735	7.576184	7.5762225	-0.0011275
2021-07-13 19:00:00	7.57737	7.57635	7.5762425	-0.0011275
2021-07-13 19:05:00	7.57571	7.576351	7.5745825	-0.0011275
2021-07-13 19:10:00	7.57741	7.576524	7.5762825	-0.0011275
2021-07-13 19:15:00	7.57573	7.576529	7.5746025	-0.0011275
2021-07-13 19:20:00	7.57574	7.576535	7.5746125	-0.0011275
2021-07-13 19:25:00	7.57576	7.576544	7.5746325	-0.0011275
2021-07-13 19:30:00	7.57746	7.576554	7.5763325	-0.0011275
2021-07-13 19:35:00	7.57747	7.576566	7.5763425	-0.0011275
2021-07-13 19:40:00	7.57577	7.576577	7.5746425	-0.0011275
2021-07-13 19:45:00	7.57575	7.576417	7.5746225	-0.0011275
2021-07-13 19:50:00	7.57574	7.576254	7.5746125	-0.0011275
2021-07-13 19:55:00	7.57573	7.576256	7.5746025	-0.0011275
2021-07-13 20:00:00	7.57571	7.576086	7.5745825	-0.0011275
2021-07-13 20:05:00	7.57569	7.576082	7.5745625	-0.0011275
2021-07-13 20:10:00	7.57738	7.576246	7.5762525	-0.0011275
2021-07-13 20:15:00	7.57738	7.576408	7.5762525	-0.0011275
2021-07-13 20:20:00	7.5774	7.576402	7.5762725	-0.0011275
2021-07-13 20:25:00	7.57575	7.57623	7.5746225	-0.0011275
2021-07-13 20:30:00	7.57748	7.576401	7.5763525	-0.0011275
2021-07-13 20:35:00	7.5775	7.576576	7.5763725	-0.0011275
2021-07-13 20:40:00	7.5758	7.576582	7.5746725	-0.0011275
2021-07-13 20:45:00	7.57749	7.576758	7.5763625	-0.0011275
2021-07-13 20:50:00	7.57747	7.576934	7.5763425	-0.0011275
2021-07-13 20:55:00	7.57745	7.57711	7.5763225	-0.0011275
2021-07-13 21:00:00	7.57574	7.576946	7.5746125	-0.0011275
2021-07-13 21:05:00	7.57741	7.576949	7.5762825	-0.0011275
2021-07-13 21:10:00	7.57739	7.576948	7.5762625	-0.0011275
2021-07-13 21:15:00	7.57739	7.577112	7.5762625	-0.0011275
2021-07-13 21:20:00	7.57738	7.577102	7.5762525	-0.0011275
2021-07-13 21:25:00	7.57737	7.577089	7.5762425	-0.0011275
2021-07-13 21:30:00	7.57736	7.577245	7.5762325	-0.0011275
2021-07-13 21:35:00	7.57736	7.577232	7.5762325	-0.0011275
2021-07-13 21:40:00	7.57566	7.577051	7.5745325	-0.0011275
2021-07-13 21:45:00	7.57566	7.576872	7.5745325	-0.0011275
2021-07-13 21:50:00	7.57566	7.576864	7.5745325	-0.0011275
2021-07-13 21:55:00	7.57566	7.576689	7.5745325	-0.0011275
2021-07-13 22:00:00	7.57735	7.576685	7.5762225	-0.0011275
2021-07-13 22:05:00	7.57566	7.576512	7.5745325	-0.0011275
2021-07-13 22:10:00	7.57566	7.57634	7.5745325	-0.0011275
2021-07-13 22:15:00	7.57735	7.576338	7.5762225	-0.0011275
2021-07-13 22:20:00	7.57735	7.576337	7.5762225	-0.0011275
2021-07-13 22:25:00	7.57735	7.576336	7.5762225	-0.0011275
2021-07-13 22:30:00	7.57566	7.576336	7.5745325	-0.0011275
2021-07-13 22:35:00	7.57735	7.576505	7.5762225	-0.0011275
2021-07-13 22:40:00	7.57735	7.576674	7.5762225	-0.0011275
2021-07-13 22:45:00	7.57566	7.576674	7.5745325	-0.0011275
2021-07-13 22:50:00	7.57735	7.576674	7.5762225	-0.0011275
2021-07-13 22:55:00	7.57735	7.576843	7.5762225	-0.0011275
2021-07-13 23:00:00	7.57735	7.577012	7.5762225	-0.0011275
2021-07-13 23:05:00	7.57735	7.577012	7.5762225	-0.0011275
2021-07-13 23:10:00	7.57735	7.577012	7.5762225	-0.0011275
2021-07-13 23:15:00	7.57735	7.577012	7.5762225	-0.0011275
2021-07-13 23:20:00	7.57566	7.577012	7.5745325	-0.0011275
2021-07-13 23:25:00	7.57736	7.577013	7.5762325	-0.0011275
2021-07-13 23:30:00	7.57739	7.577017	7.5762625	-0.0011275
2021-07-13 23:35:00	7.57741	7.577192	7.5762825	-0.0011275
2021-07-13 23:40:00	7.57742	7.577199	7.5762925	-0.0011275
2021-07-13 23:45:00	7.57742	7.577206	7.5762925	-0.0011275
2021-07-13 23:50:00	7.57742	7.577213	7.5762925	-0.0011275
2021-07-13 23:55:00	7.57741	7.577219	7.5762825	-0.0011275
2021-07-14 00:00:00	7.57739	7.577223	7.5762625	-0.0011275
2021-07-14 00:05:00	7.57739	7.577227	7.5762625	-0.0011275
2021-07-14 00:10:00	7.57738	7.577399	7.5762525	-0.0011275
2021-07-14 00:15:00	7.57737	7.5774	7.5762425	-0.0011275
2021-07-14 00:20:00	7.57737	7.577398	7.5762425	-0.0011275
2021-07-14 00:25:00	7.57736	7.577393	7.5762325	-0.0011275
2021-07-14 00:30:00	7.57736	7.577387	7.5762325	-0.0011275
2021-07-14 00:35:00	7.57738	7.577383	7.5762525	-0.0011275
2021-07-14 00:40:00	7.5774	7.577381	7.5762725	-0.0011275
2021-07-14 00:45:00	7.57745	7.577385	7.5763225	-0.0011275
2021-07-14 00:50:00	7.5775	7.577396	7.5763725	-0.0011275
2021-07-14 00:55:00	7.57755	7.577412	7.5764225	-0.0011275
2021-07-14 01:00:00	7.57756	7.57743	7.5764325	-0.0011275
2021-07-14 01:05:00	7.57756	7.577449	7.5764325	-0.0011275
2021-07-14 01:10:00	7.57754	7.577466	7.5764125	-0.0011275
2021-07-14 01:15:00	7.57751	7.577481	7.5763825	-0.0011275
2021-07-14 01:20:00	7.57748	7.577493	7.5763525	-0.0011275
2021-07-14 01:25:00	7.57745	7.5775	7.5763225	-0.0011275
2021-07-14 01:30:00	7.57743	7.577503	7.5763025	-0.0011275
2021-07-14 01:35:00	7.57741	7.577499	7.5762825	-0.0011275
2021-07-14 01:40:00	7.57739	7.577488	7.5762625	-0.0011275
2021-07-14 01:45:00	7.57739	7.577472	7.5762625	-0.0011275
2021-07-14 01:50:00	7.57737	7.577453	7.5762425	-0.0011275
2021-07-14 01:55:00	7.57737	7.577434	7.5762425	-0.0011275
2021-07-14 02:00:00	7.57736	7.577416	7.5762325	-0.0011275
2021-07-14 02:05:00	7.57735	7.5774	7.5762225	-0.0011275
2021-07-14 02:10:00	7.57735	7.577387	7.5762225	-0.0011275
2021-07-14 02:15:00	7.57905	7.577547	7.5779225	-0.0011275
2021-07-14 02:20:00	7.58073	7.577877	7.5796025	-0.0011275
2021-07-14 02:25:00	7.57735	7.577871	7.5762225	-0.0011275
2021-07-14 02:30:00	7.57906	7.578038	7.5779325	-0.0011275
2021-07-14 02:35:00	7.57909	7.578208	7.5779625	-0.0011275
2021-07-14 02:40:00	7.5791	7.578381	7.5779725	-0.0011275
2021-07-14 02:45:00	7.57742	7.578386	7.5762925	-0.0011275
2021-07-14 02:50:00	7.57745	7.578395	7.5763225	-0.0011275
2021-07-14 02:55:00	7.57749	7.578409	7.5763625	-0.0011275
2021-07-14 03:00:00	7.57922	7.578596	7.5780925	-0.0011275
2021-07-14 03:05:00	7.57754	7.578445	7.5764125	-0.0011275
2021-07-14 03:10:00	7.57753	7.578125	7.5764025	-0.0011275
2021-07-14 03:15:00	7.57751	7.578141	7.5763825	-0.0011275
2021-07-14 03:20:00	7.58087	7.578322	7.5797425	-0.0011275
2021-07-14 03:25:00	7.57916	7.578329	7.5780325	-0.0011275
2021-07-14 03:30:00	7.57745	7.578164	7.5763225	-0.0011275
2021-07-14 03:35:00	7.58081	7.578503	7.5796825	-0.0011275
2021-07-14 03:40:00	7.5774	7.578498	7.5762725	-0.0011275
2021-07-14 03:45:00	7.58077	7.578826	7.5796425	-0.0011275
2021-07-14 03:50:00	7.57907	7.578811	7.5779425	-0.0011275
2021-07-14 03:55:00	7.57906	7.578963	7.5779325	-0.0011275
2021-07-14 04:00:00	7.57905	7.579115	7.5779225	-0.0011275
2021-07-14 04:05:00	7.57736	7.5791	7.5762325	-0.0011275
2021-07-14 04:10:00	7.57735	7.578748	7.5762225	-0.0011275
2021-07-14 04:15:00	7.58075	7.578907	7.5796225	-0.0011275
2021-07-14 04:20:00	7.58077	7.579239	7.5796425	-0.0011275
2021-07-14 04:25:00	7.57741	7.578899	7.5762825	-0.0011275
2021-07-14 04:30:00	7.57911	7.57907	7.5779825	-0.0011275
2021-07-14 04:35:00	7.58081	7.579074	7.5796825	-0.0011275
2021-07-14 04:40:00	7.58249	7.579416	7.5813625	-0.0011275
2021-07-14 04:45:00	7.5808	7.57959	7.5796725	-0.0011275
2021-07-14 04:50:00	7.57916	7.579601	7.5780325	-0.0011275
2021-07-14 04:55:00	7.58088	7.579953	7.5797525	-0.0011275
2021-07-14 05:00:00	7.58091	7.580309	7.5797825	-0.0011275
2021-07-14 05:05:00	7.58091	7.580325	7.5797825	-0.0011275
2021-07-14 05:10:00	7.57921	7.580169	7.5780825	-0.0011275
2021-07-14 05:15:00	7.58257	7.580685	7.5814425	-0.0011275
2021-07-14 05:20:00	7.58424	7.581198	7.5831125	-0.0011275
2021-07-14 05:25:00	7.59605	7.582722	7.5949225	-0.0011275
2021-07-14 05:30:00	7.59604	7.584077	7.5949125	-0.0011275
2021-07-14 05:35:00	7.5977	7.585767	7.5965725	-0.0011275
2021-07-14 05:40:00	7.58923	7.586774	7.5881025	-0.0011275
2021-07-14 05:45:00	7.58246	7.586932	7.5813325	-0.0011275
2021-07-14 05:50:00	7.58076	7.586917	7.5796325	-0.0011275
2021-07-14 05:55:00	7.58247	7.587073	7.5813425	-0.0011275
2021-07-14 06:00:00	7.5791	7.587062	7.5779725	-0.0011275
2021-07-14 06:05:00	7.57743	7.586548	7.5763025	-0.0011275
2021-07-14 06:10:00	7.57743	7.585867	7.5763025	-0.0011275
2021-07-14 06:15:00	7.57742	7.584004	7.5762925	-0.0011275
2021-07-14 06:20:00	7.5791	7.58231	7.5779725	-0.0011275
2021-07-14 06:25:00	7.5791	7.58045	7.5779725	-0.0011275
2021-07-14 06:30:00	7.57739	7.579266	7.5762625	-0.0011275
2021-07-14 06:35:00	7.57908	7.578928	7.5779525	-0.0011275
2021-07-14 06:40:00	7.57738	7.57859	7.5762525	-0.0011275
2021-07-14 06:45:00	7.57737	7.57808	7.5762425	-0.0011275
2021-07-14 06:50:00	7.57739	7.577909	7.5762625	-0.0011275
2021-07-14 06:55:00	7.5808	7.578246	7.5796725	-0.0011275
2021-07-14 07:00:00	7.57911	7.578414	7.5779825	-0.0011275
2021-07-14 07:05:00	7.57915	7.578587	7.5780225	-0.0011275
2021-07-14 07:10:00	7.57916	7.578593	7.5780325	-0.0011275
2021-07-14 07:15:00	7.5792	7.578603	7.5780725	-0.0011275
2021-07-14 07:20:00	7.58092	7.578956	7.5797925	-0.0011275
2021-07-14 07:25:00	7.57926	7.578974	7.5781325	-0.0011275
2021-07-14 07:30:00	7.57927	7.579163	7.5781425	-0.0011275
2021-07-14 07:35:00	7.58096	7.579522	7.5798325	-0.0011275
2021-07-14 07:40:00	7.58094	7.579877	7.5798125	-0.0011275
2021-07-14 07:45:00	7.58092	7.579889	7.5797925	-0.0011275
2021-07-14 07:50:00	7.58089	7.580067	7.5797625	-0.0011275
2021-07-14 07:55:00	7.58255	7.580407	7.5814225	-0.0011275
2021-07-14 08:00:00	7.58252	7.580743	7.5813925	-0.0011275
2021-07-14 08:05:00	7.5825	7.581073	7.5813725	-0.0011275
2021-07-14 08:10:00	7.58248	7.581229	7.5813525	-0.0011275
2021-07-14 08:15:00	7.58077	7.58138	7.5796425	-0.0011275
2021-07-14 08:20:00	7.58246	7.581699	7.5813325	-0.0011275
2021-07-14 08:25:00	7.58076	7.581679	7.5796325	-0.0011275
2021-07-14 08:30:00	7.58244	7.581829	7.5813125	-0.0011275
2021-07-14 08:35:00	7.58243	7.58198	7.5813025	-0.0011275
2021-07-14 08:40:00	7.58074	7.581965	7.5796125	-0.0011275
2021-07-14 08:45:00	7.58074	7.581784	7.5796125	-0.0011275
2021-07-14 08:50:00	7.58242	7.581774	7.5812925	-0.0011275
2021-07-14 08:55:00	7.58242	7.581766	7.5812925	-0.0011275
2021-07-14 09:00:00	7.5892	7.582438	7.5880725	-0.0011275
2021-07-14 09:05:00	7.58412	7.582773	7.5829925	-0.0011275
2021-07-14 09:10:00	7.58242	7.582769	7.5812925	-0.0011275
2021-07-14 09:15:00	7.58242	7.582935	7.5812925	-0.0011275
2021-07-14 09:20:00	7.58242	7.582933	7.5812925	-0.0011275
2021-07-14 09:25:00	7.58242	7.582932	7.5812925	-0.0011275
2021-07-14 09:30:00	7.58242	7.5831	7.5812925	-0.0011275
2021-07-14 09:35:00	7.58242	7.583268	7.5812925	-0.0011275
2021-07-14 09:40:00	7.58243	7.583269	7.5813025	-0.0011275
2021-07-14 09:45:00	7.58248	7.583275	7.5813525	-0.0011275
2021-07-14 09:50:00	7.58253	7.582608	7.5814025	-0.0011275
2021-07-14 09:55:00	7.58257	7.582453	7.5814425	-0.0011275
2021-07-14 10:00:00	7.58258	7.582469	7.5814525	-0.0011275
2021-07-14 10:05:00	7.58257	7.582484	7.5814425	-0.0011275
2021-07-14 10:10:00	7.59439	7.583681	7.5932625	-0.0011275
2021-07-14 10:15:00	7.59945	7.585384	7.5983225	-0.0011275
2021-07-14 10:20:00	7.60282	7.587424	7.6016925	-0.0011275
2021-07-14 10:25:00	7.60279	7.589461	7.6016625	-0.0011275
2021-07-14 10:30:00	7.60277	7.591495	7.6016425	-0.0011275
2021-07-14 10:35:00	7.60277	7.593524	7.6016425	-0.0011275
2021-07-14 10:40:00	7.59937	7.595208	7.5982425	-0.0011275
2021-07-14 10:45:00	7.59767	7.596718	7.5965425	-0.0011275
2021-07-14 10:50:00	7.59597	7.598057	7.5948425	-0.0011275
2021-07-14 10:55:00	7.59597	7.599397	7.5948425	-0.0011275
2021-07-14 11:00:00	7.59765	7.599723	7.5965225	-0.0011275
2021-07-14 11:05:00	7.59596	7.599374	7.5948325	-0.0011275
2021-07-14 11:10:00	7.59765	7.598857	7.5965225	-0.0011275
2021-07-14 11:15:00	7.5892	7.597498	7.5880725	-0.0011275
2021-07-14 11:20:00	7.58754	7.595975	7.5864125	-0.0011275
2021-07-14 11:25:00	7.58248	7.593946	7.5813525	-0.0011275
2021-07-14 11:30:00	7.57914	7.591923	7.5780125	-0.0011275
2021-07-14 11:35:00	7.57747	7.589903	7.5763425	-0.0011275
2021-07-14 11:40:00	7.57751	7.588057	7.5763825	-0.0011275
2021-07-14 11:45:00	7.57754	7.586214	7.5764125	-0.0011275
2021-07-14 11:50:00	7.57755	7.584204	7.5764225	-0.0011275
2021-07-14 11:55:00	7.57753	7.582361	7.5764025	-0.0011275
2021-07-14 12:00:00	7.57751	7.580347	7.5763825	-0.0011275
2021-07-14 12:05:00	7.57918	7.579345	7.5780525	-0.0011275
2021-07-14 12:10:00	7.57746	7.578337	7.5763325	-0.0011275
2021-07-14 12:15:00	7.58082	7.578171	7.5796925	-0.0011275
2021-07-14 12:20:00	7.57742	7.577999	7.5762925	-0.0011275
2021-07-14 12:25:00	7.58247	7.578499	7.5813425	-0.0011275
2021-07-14 12:30:00	7.58077	7.578825	7.5796425	-0.0011275
2021-07-14 12:35:00	7.58245	7.579316	7.5813225	-0.0011275
2021-07-14 12:40:00	7.58413	7.579974	7.5830025	-0.0011275
2021-07-14 12:45:00	7.58244	7.580465	7.5813125	-0.0011275
2021-07-14 12:50:00	7.58243	7.580957	7.5813025	-0.0011275
2021-07-14 12:55:00	7.58243	7.581282	7.5813025	-0.0011275
2021-07-14 13:00:00	7.58412	7.581948	7.5829925	-0.0011275
2021-07-14 13:05:00	7.58412	7.582278	7.5829925	-0.0011275
2021-07-14 13:10:00	7.58242	7.582778	7.5812925	-0.0011275
2021-07-14 13:15:00	7.58242	7.582773	7.5812925	-0.0011275
2021-07-14 13:20:00	7.58242	7.582938	7.5812925	-0.0011275
2021-07-14 13:25:00	7.58243	7.582936	7.5813025	-0.0011275
2021-07-14 13:30:00	7.58247	7.58277	7.5813425	-0.0011275
2021-07-14 13:35:00	7.58248	7.582774	7.5813525	-0.0011275
2021-07-14 13:40:00	7.5825	7.582781	7.5813725	-0.0011275
2021-07-14 13:45:00	7.5825	7.582788	7.5813725	-0.0011275
2021-07-14 13:50:00	7.58249	7.582625	7.5813625	-0.0011275
2021-07-14 13:55:00	7.58251	7.582464	7.5813825	-0.0011275
2021-07-14 14:00:00	7.58255	7.582477	7.5814225	-0.0011275
2021-07-14 14:05:00	7.58258	7.582493	7.5814525	-0.0011275
2021-07-14 14:10:00	7.5826	7.582511	7.5814725	-0.0011275
2021-07-14 14:15:00	7.5826	7.582528	7.5814725	-0.0011275
2021-07-14 14:20:00	7.58258	7.582539	7.5814525	-0.0011275
2021-07-14 14:25:00	7.58256	7.582547	7.5814325	-0.0011275
2021-07-14 14:30:00	7.58253	7.58255	7.5814025	-0.0011275
2021-07-14 14:35:00	7.58252	7.582552	7.5813925	-0.0011275
2021-07-14 14:40:00	7.58249	7.582552	7.5813625	-0.0011275
2021-07-14 14:45:00	7.58248	7.582549	7.5813525	-0.0011275
2021-07-14 14:50:00	7.58249	7.582543	7.5813625	-0.0011275
2021-07-14 14:55:00	7.58251	7.582536	7.5813825	-0.0011275
2021-07-14 15:00:00	7.58252	7.582528	7.5813925	-0.0011275
2021-07-14 15:05:00	7.58252	7.58252	7.5813925	-0.0011275
2021-07-14 15:10:00	7.58251	7.582513	7.5813825	-0.0011275
2021-07-14 15:15:00	7.5825	7.582507	7.5813725	-0.0011275
2021-07-14 15:20:00	7.58248	7.582502	7.5813525	-0.0011275
2021-07-14 15:25:00	7.58247	7.582497	7.5813425	-0.0011275
2021-07-14 15:30:00	7.58247	7.582495	7.5813425	-0.0011275
2021-07-14 15:35:00	7.58245	7.582492	7.5813225	-0.0011275
2021-07-14 15:40:00	7.58245	7.582488	7.5813225	-0.0011275
2021-07-14 15:45:00	7.58244	7.582481	7.5813125	-0.0011275
2021-07-14 15:50:00	7.58243	7.582472	7.5813025	-0.0011275
2021-07-14 15:55:00	7.58243	7.582463	7.5813025	-0.0011275
2021-07-14 16:00:00	7.58243	7.582455	7.5813025	-0.0011275
2021-07-14 16:05:00	7.58242	7.582447	7.5812925	-0.0011275
2021-07-14 16:10:00	7.58242	7.582441	7.5812925	-0.0011275
2021-07-14 16:15:00	7.58242	7.582436	7.5812925	-0.0011275
2021-07-14 16:20:00	7.58242	7.582431	7.5812925	-0.0011275
2021-07-14 16:25:00	7.58242	7.582428	7.5812925	-0.0011275
2021-07-14 16:30:00	7.58242	7.582425	7.5812925	-0.0011275
2021-07-14 16:35:00	7.58242	7.582423	7.5812925	-0.0011275
2021-07-14 16:40:00	7.58242	7.582422	7.5812925	-0.0011275
2021-07-14 16:45:00	7.58412	7.582591	7.5829925	-0.0011275
2021-07-14 16:50:00	7.58245	7.582593	7.5813225	-0.0011275
2021-07-14 16:55:00	7.58247	7.582598	7.5813425	-0.0011275
2021-07-14 17:00:00	7.58249	7.582605	7.5813625	-0.0011275
2021-07-14 17:05:00	7.5825	7.582613	7.5813725	-0.0011275
2021-07-14 17:10:00	7.5825	7.582621	7.5813725	-0.0011275
2021-07-14 17:15:00	7.58249	7.582628	7.5813625	-0.0011275
2021-07-14 17:20:00	7.58248	7.582634	7.5813525	-0.0011275
2021-07-14 17:25:00	7.58247	7.582639	7.5813425	-0.0011275
2021-07-14 17:30:00	7.58246	7.582643	7.5813325	-0.0011275
2021-07-14 17:35:00	7.58247	7.582478	7.5813425	-0.0011275
2021-07-14 17:40:00	7.58248	7.582481	7.5813525	-0.0011275
2021-07-14 17:45:00	7.58419	7.582653	7.5830625	-0.0011275
2021-07-14 17:50:00	7.58251	7.582655	7.5813825	-0.0011275
2021-07-14 17:55:00	7.58253	7.582658	7.5814025	-0.0011275
2021-07-14 18:00:00	7.58255	7.582663	7.5814225	-0.0011275
2021-07-14 18:05:00	7.58256	7.58267	7.5814325	-0.0011275
2021-07-14 18:10:00	7.58257	7.582679	7.5814425	-0.0011275
2021-07-14 18:15:00	7.58258	7.58269	7.5814525	-0.0011275
2021-07-14 18:20:00	7.58258	7.582702	7.5814525	-0.0011275
2021-07-14 18:25:00	7.58258	7.582713	7.5814525	-0.0011275
2021-07-14 18:30:00	7.58259	7.582724	7.5814625	-0.0011275
2021-07-14 18:35:00	7.58429	7.582734	7.5831625	-0.0011275
2021-07-14 18:40:00	7.58429	7.582912	7.5831625	-0.0011275
2021-07-14 18:45:00	7.58258	7.582917	7.5814525	-0.0011275
2021-07-14 18:50:00	7.58425	7.583087	7.5831225	-0.0011275
2021-07-14 18:55:00	7.58254	7.583085	7.5814125	-0.0011275
2021-07-14 19:00:00	7.58252	7.58308	7.5813925	-0.0011275
2021-07-14 19:05:00	7.58419	7.583241	7.5830625	-0.0011275
2021-07-14 19:10:00	7.58248	7.583231	7.5813525	-0.0011275
2021-07-14 19:15:00	7.58416	7.583389	7.5830325	-0.0011275
2021-07-14 19:20:00	7.58415	7.583545	7.5830225	-0.0011275
2021-07-14 19:25:00	7.58245	7.583361	7.5813225	-0.0011275
2021-07-14 19:30:00	7.58244	7.583176	7.5813125	-0.0011275
2021-07-14 19:35:00	7.58243	7.583161	7.5813025	-0.0011275
2021-07-14 19:40:00	7.58412	7.583148	7.5829925	-0.0011275
2021-07-14 19:45:00	7.58412	7.583306	7.5829925	-0.0011275
2021-07-14 19:50:00	7.58242	7.583296	7.5812925	-0.0011275
2021-07-14 19:55:00	7.58412	7.583289	7.5829925	-0.0011275
2021-07-14 20:00:00	7.58412	7.583453	7.5829925	-0.0011275
2021-07-14 20:05:00	7.58242	7.583279	7.5812925	-0.0011275
2021-07-14 20:10:00	7.58412	7.583276	7.5829925	-0.0011275
2021-07-14 20:15:00	7.58412	7.583443	7.5829925	-0.0011275
2021-07-14 20:20:00	7.58412	7.583611	7.5829925	-0.0011275
2021-07-14 20:25:00	7.58414	7.583782	7.5830125	-0.0011275
2021-07-14 20:30:00	7.58247	7.583617	7.5813425	-0.0011275
2021-07-14 20:35:00	7.58418	7.583623	7.5830525	-0.0011275
2021-07-14 20:40:00	7.58419	7.5838	7.5830625	-0.0011275
2021-07-14 20:45:00	7.58418	7.583806	7.5830525	-0.0011275
2021-07-14 20:50:00	7.58418	7.583812	7.5830525	-0.0011275
2021-07-14 20:55:00	7.58417	7.583987	7.5830425	-0.0011275
2021-07-14 21:00:00	7.58416	7.583991	7.5830325	-0.0011275
2021-07-14 21:05:00	7.58415	7.583994	7.5830225	-0.0011275
2021-07-14 21:10:00	7.58417	7.583999	7.5830425	-0.0011275
2021-07-14 21:15:00	7.58418	7.584003	7.5830525	-0.0011275
2021-07-14 21:20:00	7.5842	7.584176	7.5830725	-0.0011275
2021-07-14 21:25:00	7.5842	7.584178	7.5830725	-0.0011275
2021-07-14 21:30:00	7.58419	7.584178	7.5830625	-0.0011275
2021-07-14 21:35:00	7.5842	7.58418	7.5830725	-0.0011275
2021-07-14 21:40:00	7.58421	7.584183	7.5830825	-0.0011275
2021-07-14 21:45:00	7.58424	7.58419	7.5831125	-0.0011275
2021-07-14 21:50:00	7.58427	7.584201	7.5831425	-0.0011275
2021-07-14 21:55:00	7.58429	7.584215	7.5831625	-0.0011275
2021-07-14 22:00:00	7.58429	7.584227	7.5831625	-0.0011275
2021-07-14 22:05:00	7.58429	7.584238	7.5831625	-0.0011275
2021-07-14 22:10:00	7.5843	7.584248	7.5831725	-0.0011275
2021-07-14 22:15:00	7.58429	7.584257	7.5831625	-0.0011275
2021-07-14 22:20:00	7.58259	7.584097	7.5814625	-0.0011275
2021-07-14 22:25:00	7.58426	7.584103	7.5831325	-0.0011275
2021-07-14 22:30:00	7.58424	7.584106	7.5831125	-0.0011275
2021-07-14 22:35:00	7.58422	7.584104	7.5830925	-0.0011275
2021-07-14 22:40:00	7.58419	7.584096	7.5830625	-0.0011275
2021-07-14 22:45:00	7.58418	7.584085	7.5830525	-0.0011275
2021-07-14 22:50:00	7.58416	7.584072	7.5830325	-0.0011275
2021-07-14 22:55:00	7.58415	7.584058	7.5830225	-0.0011275
2021-07-14 23:00:00	7.58414	7.584042	7.5830125	-0.0011275
2021-07-14 23:05:00	7.58413	7.584026	7.5830025	-0.0011275
2021-07-14 23:10:00	7.58412	7.584179	7.5829925	-0.0011275
2021-07-14 23:15:00	7.58412	7.584165	7.5829925	-0.0011275
2021-07-14 23:20:00	7.58412	7.584153	7.5829925	-0.0011275
2021-07-14 23:25:00	7.58412	7.584143	7.5829925	-0.0011275
2021-07-14 23:30:00	7.58412	7.584136	7.5829925	-0.0011275
2021-07-14 23:35:00	7.58412	7.58413	7.5829925	-0.0011275
2021-07-14 23:40:00	7.58412	7.584126	7.5829925	-0.0011275
2021-07-14 23:45:00	7.58415	7.584126	7.5830225	-0.0011275
2021-07-14 23:50:00	7.58418	7.58413	7.5830525	-0.0011275
2021-07-14 23:55:00	7.5842	7.584137	7.5830725	-0.0011275
2021-07-15 00:00:00	7.58423	7.584148	7.5831025	-0.0011275
2021-07-15 00:05:00	7.58424	7.58416	7.5831125	-0.0011275
2021-07-15 00:10:00	7.58425	7.584173	7.5831225	-0.0011275
2021-07-15 00:15:00	7.58424	7.584185	7.5831125	-0.0011275
2021-07-15 00:20:00	7.58592	7.584365	7.5847925	-0.0011275
2021-07-15 00:25:00	7.58421	7.584374	7.5830825	-0.0011275
2021-07-15 00:30:00	7.58419	7.584381	7.5830625	-0.0011275
2021-07-15 00:35:00	7.58418	7.584384	7.5830525	-0.0011275
2021-07-15 00:40:00	7.58416	7.584382	7.5830325	-0.0011275
2021-07-15 00:45:00	7.58416	7.584378	7.5830325	-0.0011275
2021-07-15 00:50:00	7.58418	7.584373	7.5830525	-0.0011275
2021-07-15 00:55:00	7.58419	7.584368	7.5830625	-0.0011275
2021-07-15 01:00:00	7.5842	7.584363	7.5830725	-0.0011275
2021-07-15 01:05:00	7.5842	7.584359	7.5830725	-0.0011275
2021-07-15 01:10:00	7.58419	7.584186	7.5830625	-0.0011275
2021-07-15 01:15:00	7.58418	7.584183	7.5830525	-0.0011275
2021-07-15 01:20:00	7.58586	7.58435	7.5847325	-0.0011275
2021-07-15 01:25:00	7.58416	7.584348	7.5830325	-0.0011275
2021-07-15 01:30:00	7.58415	7.584347	7.5830225	-0.0011275
2021-07-15 01:35:00	7.58414	7.584345	7.5830125	-0.0011275
2021-07-15 01:40:00	7.58413	7.58434	7.5830025	-0.0011275
2021-07-15 01:45:00	7.58412	7.584333	7.5829925	-0.0011275
2021-07-15 01:50:00	7.58412	7.584325	7.5829925	-0.0011275
2021-07-15 01:55:00	7.58412	7.584317	7.5829925	-0.0011275
2021-07-15 02:00:00	7.58412	7.58431	7.5829925	-0.0011275
2021-07-15 02:05:00	7.58581	7.584473	7.5846825	-0.0011275
2021-07-15 02:10:00	7.58412	7.584299	7.5829925	-0.0011275
2021-07-15 02:15:00	7.58412	7.584295	7.5829925	-0.0011275
2021-07-15 02:20:00	7.58412	7.584292	7.5829925	-0.0011275
2021-07-15 02:25:00	7.58412	7.58429	7.5829925	-0.0011275
2021-07-15 02:30:00	7.58412	7.584289	7.5829925	-0.0011275
2021-07-15 02:35:00	7.58412	7.584289	7.5829925	-0.0011275
2021-07-15 02:40:00	7.58412	7.584289	7.5829925	-0.0011275
2021-07-15 02:45:00	7.58412	7.584289	7.5829925	-0.0011275
2021-07-15 02:50:00	7.58412	7.584289	7.5829925	-0.0011275
2021-07-15 02:55:00	7.58412	7.58412	7.5829925	-0.0011275
2021-07-15 03:00:00	7.58412	7.58412	7.5829925	-0.0011275
2021-07-15 03:05:00	7.58412	7.58412	7.5829925	-0.0011275
2021-07-15 03:10:00	7.58412	7.58412	7.5829925	-0.0011275
2021-07-15 03:15:00	7.58412	7.58412	7.5829925	-0.0011275
2021-07-15 03:20:00	7.58412	7.58412	7.5829925	-0.0011275
2021-07-15 03:25:00	7.58412	7.58412	7.5829925	-0.0011275
2021-07-15 03:30:00	7.58412	7.58412	7.5829925	-0.0011275
2021-07-15 03:35:00	7.58412	7.58412	7.5829925	-0.0011275
2021-07-15 03:40:00	7.58412	7.58412	7.5829925	-0.0011275
2021-07-15 03:45:00	7.58412	7.58412	7.5829925	-0.0011275
2021-07-15 03:50:00	7.58412	7.58412	7.5829925	-0.0011275
2021-07-15 03:55:00	7.58412	7.58412	7.5829925	-0.0011275
2021-07-15 04:00:00	7.58581	7.584289	7.5846825	-0.0011275
2021-07-15 04:05:00	7.58412	7.584289	7.5829925	-0.0011275
2021-07-15 04:10:00	7.58414	7.584291	7.5830125	-0.0011275
2021-07-15 04:15:00	7.58586	7.584465	7.5847325	-0.0011275
2021-07-15 04:20:00	7.58925	7.584978	7.5881225	-0.0011275
2021-07-15 04:25:00	7.58419	7.584985	7.5830625	-0.0011275
2021-07-15 04:30:00	7.58418	7.584991	7.5830525	-0.0011275
2021-07-15 04:35:00	7.58587	7.585166	7.5847425	-0.0011275
2021-07-15 04:40:00	7.58586	7.58534	7.5847325	-0.0011275
2021-07-15 04:45:00	7.58585	7.585513	7.5847225	-0.0011275
2021-07-15 04:50:00	7.58584	7.585516	7.5847125	-0.0011275
2021-07-15 04:55:00	7.58414	7.585518	7.5830125	-0.0011275
2021-07-15 05:00:00	7.58413	7.585517	7.5830025	-0.0011275
2021-07-15 05:05:00	7.58413	7.585344	7.5830025	-0.0011275
2021-07-15 05:10:00	7.58582	7.585001	7.5846925	-0.0011275
2021-07-15 05:15:00	7.58582	7.585164	7.5846925	-0.0011275
2021-07-15 05:20:00	7.58581	7.585327	7.5846825	-0.0011275
2021-07-15 05:25:00	7.58582	7.585322	7.5846925	-0.0011275
2021-07-15 05:30:00	7.58587	7.585323	7.5847425	-0.0011275
2021-07-15 05:35:00	7.58592	7.58533	7.5847925	-0.0011275
2021-07-15 05:40:00	7.5961	7.586356	7.5949725	-0.0011275
2021-07-15 05:45:00	7.60626	7.588568	7.6051325	-0.0011275
2021-07-15 05:50:00	7.60625	7.59078	7.6051225	-0.0011275
2021-07-15 05:55:00	7.59609	7.591976	7.5949625	-0.0011275
2021-07-15 06:00:00	7.58931	7.592325	7.5881825	-0.0011275
2021-07-15 06:05:00	7.58932	7.592675	7.5881925	-0.0011275
2021-07-15 06:10:00	7.58424	7.592518	7.5831125	-0.0011275
2021-07-15 06:15:00	7.58424	7.59236	7.5831125	-0.0011275
2021-07-15 06:20:00	7.60284	7.594057	7.6017125	-0.0011275
2021-07-15 06:25:00	7.60959	7.596424	7.6084625	-0.0011275
2021-07-15 06:30:00	7.60281	7.597095	7.6016825	-0.0011275
2021-07-15 06:35:00	7.60448	7.596917	7.6033525	-0.0011275
2021-07-15 06:40:00	7.61293	7.597585	7.6118025	-0.0011275
2021-07-15 06:45:00	7.61292	7.599268	7.6117925	-0.0011275
2021-07-15 06:50:00	7.60952	7.601289	7.6083925	-0.0011275
2021-07-15 06:55:00	7.60108	7.602465	7.5999525	-0.0011275
2021-07-15 07:00:00	7.58925	7.602966	7.5881225	-0.0011275
2021-07-15 07:05:00	7.58419	7.602961	7.5830625	-0.0011275
2021-07-15 07:10:00	7.58251	7.600928	7.5813825	-0.0011275
2021-07-15 07:15:00	7.5825	7.598219	7.5813725	-0.0011275
2021-07-15 07:20:00	7.58249	7.596187	7.5813625	-0.0011275
2021-07-15 07:25:00	7.58248	7.593987	7.5813525	-0.0011275
2021-07-15 07:30:00	7.58247	7.590941	7.5813425	-0.0011275
2021-07-15 07:35:00	7.58246	7.587895	7.5813325	-0.0011275
2021-07-15 07:40:00	7.58414	7.585357	7.5830125	-0.0011275
2021-07-15 07:45:00	7.58417	7.583666	7.5830425	-0.0011275
2021-07-15 07:50:00	7.58422	7.583163	7.5830925	-0.0011275
2021-07-15 07:55:00	7.58426	7.58317	7.5831325	-0.0011275
2021-07-15 08:00:00	7.58429	7.583348	7.5831625	-0.0011275
2021-07-15 08:05:00	7.58432	7.58353	7.5831925	-0.0011275
2021-07-15 08:10:00	7.58433	7.583714	7.5832025	-0.0011275
2021-07-15 08:15:00	7.58431	7.583897	7.5831825	-0.0011275
2021-07-15 08:20:00	7.58429	7.584079	7.5831625	-0.0011275
2021-07-15 08:25:00	7.58935	7.584768	7.5882225	-0.0011275
2021-07-15 08:30:00	7.58938	7.585292	7.5882525	-0.0011275
2021-07-15 08:35:00	7.58944	7.585819	7.5883125	-0.0011275
2021-07-15 08:40:00	7.59963	7.58736	7.5985025	-0.0011275
2021-07-15 08:45:00	7.603	7.589234	7.6018725	-0.0011275
2021-07-15 08:50:00	7.60976	7.591781	7.6086325	-0.0011275
2021-07-15 08:55:00	7.61144	7.594493	7.6103125	-0.0011275
2021-07-15 09:00:00	7.60297	7.596357	7.6018425	-0.0011275
2021-07-15 09:05:00	7.58943	7.596869	7.5883025	-0.0011275
2021-07-15 09:10:00	7.58263	7.596703	7.5815025	-0.0011275
2021-07-15 09:15:00	7.58937	7.596705	7.5882425	-0.0011275
2021-07-15 09:20:00	7.58933	7.5967	7.5882025	-0.0011275
2021-07-15 09:25:00	7.59268	7.597024	7.5915525	-0.0011275
2021-07-15 09:30:00	7.59604	7.596665	7.5949125	-0.0011275
2021-07-15 09:35:00	7.60279	7.596644	7.6016625	-0.0011275
2021-07-15 09:40:00	7.60278	7.595946	7.6016525	-0.0011275
2021-07-15 09:45:00	7.59604	7.594406	7.5949125	-0.0011275
2021-07-15 09:50:00	7.58759	7.592868	7.5864625	-0.0011275
2021-07-15 09:55:00	7.58421	7.592346	7.5830825	-0.0011275
2021-07-15 10:00:00	7.58421	7.592504	7.5830825	-0.0011275
2021-07-15 10:05:00	7.58254	7.591821	7.5814125	-0.0011275
2021-07-15 10:10:00	7.58424	7.591312	7.5831125	-0.0011275
2021-07-15 10:15:00	7.58424	7.590468	7.5831125	-0.0011275
2021-07-15 10:20:00	7.58424	7.589288	7.5831125	-0.0011275
2021-07-15 10:25:00	7.58422	7.587431	7.5830925	-0.0011275
2021-07-15 10:30:00	7.5842	7.585573	7.5830725	-0.0011275
2021-07-15 10:35:00	7.58418	7.584387	7.5830525	-0.0011275
2021-07-15 10:40:00	7.58417	7.584045	7.5830425	-0.0011275
2021-07-15 10:45:00	7.58416	7.58404	7.5830325	-0.0011275
2021-07-15 10:50:00	7.58584	7.584203	7.5847125	-0.0011275
2021-07-15 10:55:00	7.58414	7.584363	7.5830125	-0.0011275
2021-07-15 11:00:00	7.58583	7.584522	7.5847025	-0.0011275
2021-07-15 11:05:00	7.58412	7.58451	7.5829925	-0.0011275
2021-07-15 11:10:00	7.58582	7.584668	7.5846925	-0.0011275
2021-07-15 11:15:00	7.58581	7.584827	7.5846825	-0.0011275
2021-07-15 11:20:00	7.5875	7.585157	7.5863725	-0.0011275
2021-07-15 11:25:00	7.5875	7.585489	7.5863725	-0.0011275
2021-07-15 11:30:00	7.5892	7.585992	7.5880725	-0.0011275
2021-07-15 11:35:00	7.5892	7.586496	7.5880725	-0.0011275
2021-07-15 11:40:00	7.5875	7.586662	7.5863725	-0.0011275
2021-07-15 11:45:00	7.5892	7.587168	7.5880725	-0.0011275
2021-07-15 11:50:00	7.58582	7.587167	7.5846925	-0.0011275
2021-07-15 11:55:00	7.58754	7.587509	7.5864125	-0.0011275
2021-07-15 12:00:00	7.58589	7.587516	7.5847625	-0.0011275
2021-07-15 12:05:00	7.58931	7.587866	7.5881825	-0.0011275
2021-07-15 12:10:00	7.58933	7.588049	7.5882025	-0.0011275
2021-07-15 12:15:00	7.58765	7.588064	7.5865225	-0.0011275
2021-07-15 12:20:00	7.58932	7.588076	7.5881925	-0.0011275
2021-07-15 12:25:00	7.58762	7.587918	7.5864925	-0.0011275
2021-07-15 12:30:00	7.5876	7.587928	7.5864725	-0.0011275
2021-07-15 12:35:00	7.58758	7.587766	7.5864525	-0.0011275
2021-07-15 12:40:00	7.58756	7.58794	7.5864325	-0.0011275
2021-07-15 12:45:00	7.58924	7.58811	7.5881125	-0.0011275
2021-07-15 12:50:00	7.58754	7.588275	7.5864125	-0.0011275
2021-07-15 12:55:00	7.58583	7.587927	7.5847025	-0.0011275
2021-07-15 13:00:00	7.58754	7.587748	7.5864125	-0.0011275
2021-07-15 13:05:00	7.58925	7.587908	7.5881225	-0.0011275
2021-07-15 13:10:00	7.58758	7.587734	7.5864525	-0.0011275
2021-07-15 13:15:00	7.58927	7.587899	7.5881425	-0.0011275
2021-07-15 13:20:00	7.58926	7.588065	7.5881325	-0.0011275
2021-07-15 13:25:00	7.58929	7.588236	7.5881625	-0.0011275
2021-07-15 13:30:00	7.58934	7.588414	7.5882125	-0.0011275
2021-07-15 13:35:00	7.58937	7.588427	7.5882425	-0.0011275
2021-07-15 13:40:00	7.58937	7.58861	7.5882425	-0.0011275
2021-07-15 13:45:00	7.58937	7.588964	7.5882425	-0.0011275
2021-07-15 13:50:00	7.58766	7.588976	7.5865325	-0.0011275
2021-07-15 13:55:00	7.58932	7.588983	7.5881925	-0.0011275
2021-07-15 14:00:00	7.58931	7.589156	7.5881825	-0.0011275
2021-07-15 14:05:00	7.58931	7.58916	7.5881825	-0.0011275
2021-07-15 14:10:00	7.58932	7.589166	7.5881925	-0.0011275
2021-07-15 14:15:00	7.58931	7.589168	7.5881825	-0.0011275
2021-07-15 14:20:00	7.58931	7.589165	7.5881825	-0.0011275
2021-07-15 14:25:00	7.58929	7.589157	7.5881625	-0.0011275
2021-07-15 14:30:00	7.58927	7.589147	7.5881425	-0.0011275
2021-07-15 14:35:00	7.58925	7.589135	7.5881225	-0.0011275
2021-07-15 14:40:00	7.58924	7.589293	7.5881125	-0.0011275
2021-07-15 14:45:00	7.58923	7.589284	7.5881025	-0.0011275
2021-07-15 14:50:00	7.58922	7.589275	7.5880925	-0.0011275
2021-07-15 14:55:00	7.58583	7.588927	7.5847025	-0.0011275
2021-07-15 15:00:00	7.58751	7.588746	7.5863825	-0.0011275
2021-07-15 15:05:00	7.5892	7.588735	7.5880725	-0.0011275
2021-07-15 15:10:00	7.5892	7.588724	7.5880725	-0.0011275
2021-07-15 15:15:00	7.5892	7.588715	7.5880725	-0.0011275
2021-07-15 15:20:00	7.5892	7.588708	7.5880725	-0.0011275
2021-07-15 15:25:00	7.5892	7.588703	7.5880725	-0.0011275
2021-07-15 15:30:00	7.5892	7.588699	7.5880725	-0.0011275
2021-07-15 15:35:00	7.5892	7.588696	7.5880725	-0.0011275
2021-07-15 15:40:00	7.5892	7.588694	7.5880725	-0.0011275
2021-07-15 15:45:00	7.5892	7.589031	7.5880725	-0.0011275
2021-07-15 15:50:00	7.5892	7.5892	7.5880725	-0.0011275
2021-07-15 15:55:00	7.5892	7.5892	7.5880725	-0.0011275
2021-07-15 16:00:00	7.5892	7.5892	7.5880725	-0.0011275
2021-07-15 16:05:00	7.5892	7.5892	7.5880725	-0.0011275
2021-07-15 16:10:00	7.5892	7.5892	7.5880725	-0.0011275
2021-07-15 16:15:00	7.5892	7.5892	7.5880725	-0.0011275
2021-07-15 16:20:00	7.58923	7.589203	7.5881025	-0.0011275
2021-07-15 16:25:00	7.58925	7.589208	7.5881225	-0.0011275
2021-07-15 16:30:00	7.58926	7.589214	7.5881325	-0.0011275
2021-07-15 16:35:00	7.58926	7.58922	7.5881325	-0.0011275
2021-07-15 16:40:00	7.58925	7.589225	7.5881225	-0.0011275
2021-07-15 16:45:00	7.58925	7.58923	7.5881225	-0.0011275
2021-07-15 16:50:00	7.58924	7.589234	7.5881125	-0.0011275
2021-07-15 16:55:00	7.58924	7.589238	7.5881125	-0.0011275
2021-07-15 17:00:00	7.58926	7.589244	7.5881325	-0.0011275
2021-07-15 17:05:00	7.5893	7.589254	7.5881725	-0.0011275
2021-07-15 17:10:00	7.58933	7.589264	7.5882025	-0.0011275
2021-07-15 17:15:00	7.58935	7.589274	7.5882225	-0.0011275
2021-07-15 17:20:00	7.58935	7.589283	7.5882225	-0.0011275
2021-07-15 17:25:00	7.58933	7.58929	7.5882025	-0.0011275
2021-07-15 17:30:00	7.58931	7.589296	7.5881825	-0.0011275
2021-07-15 17:35:00	7.58929	7.5893	7.5881625	-0.0011275
2021-07-15 17:40:00	7.5893	7.589306	7.5881725	-0.0011275
2021-07-15 17:45:00	7.58931	7.589313	7.5881825	-0.0011275
2021-07-15 17:50:00	7.58931	7.589318	7.5881825	-0.0011275
2021-07-15 17:55:00	7.58931	7.589319	7.5881825	-0.0011275
2021-07-15 18:00:00	7.58929	7.589315	7.5881625	-0.0011275
2021-07-15 18:05:00	7.58928	7.589308	7.5881525	-0.0011275
2021-07-15 18:10:00	7.58926	7.589299	7.5881325	-0.0011275
2021-07-15 18:15:00	7.58925	7.589291	7.5881225	-0.0011275
2021-07-15 18:20:00	7.58925	7.589285	7.5881225	-0.0011275
2021-07-15 18:25:00	7.58927	7.589283	7.5881425	-0.0011275
2021-07-15 18:30:00	7.58928	7.589281	7.5881525	-0.0011275
2021-07-15 18:35:00	7.58931	7.589281	7.5881825	-0.0011275
2021-07-15 18:40:00	7.58933	7.589283	7.5882025	-0.0011275
2021-07-15 18:45:00	7.58933	7.589285	7.5882025	-0.0011275
2021-07-15 18:50:00	7.58933	7.589289	7.5882025	-0.0011275
2021-07-15 18:55:00	7.58931	7.589292	7.5881825	-0.0011275
2021-07-15 19:00:00	7.5893	7.589296	7.5881725	-0.0011275
2021-07-15 19:05:00	7.58928	7.589299	7.5881525	-0.0011275
2021-07-15 19:10:00	7.58925	7.589299	7.5881225	-0.0011275
2021-07-15 19:15:00	7.58925	7.589297	7.5881225	-0.0011275
2021-07-15 19:20:00	7.58923	7.589292	7.5881025	-0.0011275
2021-07-15 19:25:00	7.58922	7.589283	7.5880925	-0.0011275
2021-07-15 19:30:00	7.58921	7.589271	7.5880825	-0.0011275
2021-07-15 19:35:00	7.5892	7.589258	7.5880725	-0.0011275
2021-07-15 19:40:00	7.5892	7.589245	7.5880725	-0.0011275
2021-07-15 19:45:00	7.5892	7.589234	7.5880725	-0.0011275
2021-07-15 19:50:00	7.5892	7.589224	7.5880725	-0.0011275
2021-07-15 19:55:00	7.5892	7.589216	7.5880725	-0.0011275
2021-07-15 20:00:00	7.5892	7.589211	7.5880725	-0.0011275
2021-07-15 20:05:00	7.58923	7.589209	7.5881025	-0.0011275
2021-07-15 20:10:00	7.58925	7.589211	7.5881225	-0.0011275
2021-07-15 20:15:00	7.58929	7.589218	7.5881625	-0.0011275
2021-07-15 20:20:00	7.58932	7.589229	7.5881925	-0.0011275
2021-07-15 20:25:00	7.58937	7.589246	7.5882425	-0.0011275
2021-07-15 20:30:00	7.58939	7.589265	7.5882625	-0.0011275
2021-07-15 20:35:00	7.58939	7.589284	7.5882625	-0.0011275
2021-07-15 20:40:00	7.58937	7.589301	7.5882425	-0.0011275
2021-07-15 20:45:00	7.58935	7.589316	7.5882225	-0.0011275
2021-07-15 20:50:00	7.58932	7.589328	7.5881925	-0.0011275
2021-07-15 20:55:00	7.59099	7.589504	7.5898625	-0.0011275
2021-07-15 21:00:00	7.58927	7.589506	7.5881425	-0.0011275
2021-07-15 21:05:00	7.58925	7.589502	7.5881225	-0.0011275
2021-07-15 21:10:00	7.58924	7.589494	7.5881125	-0.0011275
2021-07-15 21:15:00	7.58923	7.58948	7.5881025	-0.0011275
2021-07-15 21:20:00	7.58922	7.589463	7.5880925	-0.0011275
2021-07-15 21:25:00	7.58921	7.589445	7.5880825	-0.0011275
2021-07-15 21:30:00	7.5892	7.589428	7.5880725	-0.0011275
2021-07-15 21:35:00	7.5892	7.589413	7.5880725	-0.0011275
2021-07-15 21:40:00	7.5892	7.589401	7.5880725	-0.0011275
2021-07-15 21:45:00	7.5892	7.589222	7.5880725	-0.0011275
2021-07-15 21:50:00	7.58921	7.589216	7.5880825	-0.0011275
2021-07-15 21:55:00	7.58925	7.589216	7.5881225	-0.0011275
2021-07-15 22:00:00	7.58925	7.589217	7.5881225	-0.0011275
2021-07-15 22:05:00	7.58926	7.58922	7.5881325	-0.0011275
2021-07-15 22:10:00	7.58926	7.589224	7.5881325	-0.0011275
2021-07-15 22:15:00	7.58925	7.589228	7.5881225	-0.0011275
2021-07-15 22:20:00	7.58925	7.589233	7.5881225	-0.0011275
2021-07-15 22:25:00	7.5893	7.589243	7.5881725	-0.0011275
2021-07-15 22:30:00	7.58934	7.589257	7.5882125	-0.0011275
2021-07-15 22:35:00	7.58937	7.589274	7.5882425	-0.0011275
2021-07-15 22:40:00	7.58937	7.58929	7.5882425	-0.0011275
2021-07-15 22:45:00	7.58935	7.5893	7.5882225	-0.0011275
2021-07-15 22:50:00	7.58933	7.589308	7.5882025	-0.0011275
2021-07-15 22:55:00	7.58933	7.589315	7.5882025	-0.0011275
2021-07-15 23:00:00	7.58934	7.589323	7.5882125	-0.0011275
2021-07-15 23:05:00	7.58933	7.589331	7.5882025	-0.0011275
2021-07-15 23:10:00	7.58932	7.589338	7.5881925	-0.0011275
2021-07-15 23:15:00	7.58931	7.589339	7.5881825	-0.0011275
2021-07-15 23:20:00	7.58929	7.589334	7.5881625	-0.0011275
2021-07-15 23:25:00	7.58927	7.589324	7.5881425	-0.0011275
2021-07-15 23:30:00	7.58925	7.589312	7.5881225	-0.0011275
2021-07-15 23:35:00	7.58924	7.589301	7.5881125	-0.0011275
2021-07-15 23:40:00	7.58923	7.589291	7.5881025	-0.0011275
2021-07-15 23:45:00	7.58922	7.58928	7.5880925	-0.0011275
2021-07-15 23:50:00	7.58921	7.589267	7.5880825	-0.0011275
2021-07-15 23:55:00	7.5892	7.589254	7.5880725	-0.0011275
2021-07-16 00:00:00	7.5892	7.589242	7.5880725	-0.0011275
2021-07-16 00:05:00	7.5892	7.589231	7.5880725	-0.0011275
2021-07-16 00:10:00	7.5892	7.589222	7.5880725	-0.0011275
2021-07-16 00:15:00	7.5892	7.589215	7.5880725	-0.0011275
2021-07-16 00:20:00	7.5892	7.58921	7.5880725	-0.0011275
2021-07-16 00:25:00	7.58921	7.589207	7.5880825	-0.0011275
2021-07-16 00:30:00	7.58924	7.589208	7.5881125	-0.0011275
2021-07-16 00:35:00	7.58925	7.589211	7.5881225	-0.0011275
2021-07-16 00:40:00	7.58926	7.589216	7.5881325	-0.0011275
2021-07-16 00:45:00	7.58926	7.589222	7.5881325	-0.0011275
2021-07-16 00:50:00	7.58925	7.589227	7.5881225	-0.0011275
2021-07-16 00:55:00	7.58925	7.589232	7.5881225	-0.0011275
2021-07-16 01:00:00	7.58927	7.589239	7.5881425	-0.0011275
2021-07-16 01:05:00	7.58931	7.58925	7.5881825	-0.0011275
2021-07-16 01:10:00	7.58934	7.589264	7.5882125	-0.0011275
2021-07-16 01:15:00	7.58936	7.589279	7.5882325	-0.0011275
2021-07-16 01:20:00	7.58935	7.58929	7.5882225	-0.0011275
2021-07-16 01:25:00	7.58934	7.589299	7.5882125	-0.0011275
2021-07-16 01:30:00	7.58932	7.589305	7.5881925	-0.0011275
2021-07-16 01:35:00	7.58933	7.589312	7.5882025	-0.0011275
2021-07-16 01:40:00	7.58934	7.589321	7.5882125	-0.0011275
2021-07-16 01:45:00	7.58933	7.589329	7.5882025	-0.0011275
2021-07-16 01:50:00	7.58931	7.589333	7.5881825	-0.0011275
2021-07-16 01:55:00	7.5893	7.589332	7.5881725	-0.0011275
2021-07-16 02:00:00	7.58931	7.589329	7.5881825	-0.0011275
2021-07-16 02:05:00	7.58931	7.589324	7.5881825	-0.0011275
2021-07-16 02:10:00	7.58931	7.58932	7.5881825	-0.0011275
2021-07-16 02:15:00	7.58931	7.589317	7.5881825	-0.0011275
2021-07-16 02:20:00	7.5893	7.589315	7.5881725	-0.0011275
2021-07-16 02:25:00	7.58928	7.58931	7.5881525	-0.0011275
2021-07-16 02:30:00	7.58926	7.589302	7.5881325	-0.0011275
2021-07-16 02:35:00	7.58925	7.589294	7.5881225	-0.0011275
2021-07-16 02:40:00	7.58925	7.589288	7.5881225	-0.0011275
2021-07-16 02:45:00	7.58928	7.589286	7.5881525	-0.0011275
2021-07-16 02:50:00	7.58929	7.589284	7.5881625	-0.0011275
2021-07-16 02:55:00	7.58928	7.589281	7.5881525	-0.0011275
2021-07-16 03:00:00	7.58928	7.589278	7.5881525	-0.0011275
2021-07-16 03:05:00	7.58926	7.589273	7.5881325	-0.0011275
2021-07-16 03:10:00	7.58925	7.589268	7.5881225	-0.0011275
2021-07-16 03:15:00	7.58924	7.589264	7.5881125	-0.0011275
2021-07-16 03:20:00	7.58923	7.589261	7.5881025	-0.0011275
2021-07-16 03:25:00	7.58922	7.589258	7.5880925	-0.0011275
2021-07-16 03:30:00	7.58921	7.589254	7.5880825	-0.0011275
2021-07-16 03:35:00	7.5892	7.589246	7.5880725	-0.0011275
2021-07-16 03:40:00	7.5892	7.589237	7.5880725	-0.0011275
2021-07-16 03:45:00	7.5892	7.589229	7.5880725	-0.0011275
2021-07-16 03:50:00	7.5892	7.589221	7.5880725	-0.0011275
2021-07-16 03:55:00	7.5892	7.589215	7.5880725	-0.0011275
2021-07-16 04:00:00	7.58921	7.589211	7.5880825	-0.0011275
2021-07-16 04:05:00	7.58926	7.589213	7.5881325	-0.0011275
2021-07-16 04:10:00	7.58931	7.589221	7.5881825	-0.0011275
2021-07-16 04:15:00	7.58935	7.589234	7.5882225	-0.0011275
2021-07-16 04:20:00	7.5894	7.589253	7.5882725	-0.0011275
2021-07-16 04:25:00	7.58944	7.589277	7.5883125	-0.0011275
2021-07-16 04:30:00	7.58946	7.589303	7.5883325	-0.0011275
2021-07-16 04:35:00	7.58947	7.58933	7.5883425	-0.0011275
2021-07-16 04:40:00	7.58948	7.589358	7.5883525	-0.0011275
2021-07-16 04:45:00	7.58946	7.589384	7.5883325	-0.0011275
2021-07-16 04:50:00	7.58943	7.589406	7.5883025	-0.0011275
2021-07-16 04:55:00	7.58941	7.589421	7.5882825	-0.0011275
2021-07-16 05:00:00	7.5894	7.58943	7.5882725	-0.0011275
2021-07-16 05:05:00	7.58939	7.589434	7.5882625	-0.0011275
2021-07-16 05:10:00	7.58937	7.589431	7.5882425	-0.0011275
2021-07-16 05:15:00	7.58935	7.589422	7.5882225	-0.0011275
2021-07-16 05:20:00	7.58932	7.589408	7.5881925	-0.0011275
2021-07-16 05:25:00	7.5893	7.589391	7.5881725	-0.0011275
2021-07-16 05:30:00	7.58928	7.589371	7.5881525	-0.0011275
2021-07-16 05:35:00	7.58928	7.589353	7.5881525	-0.0011275
2021-07-16 05:40:00	7.58929	7.589339	7.5881625	-0.0011275
2021-07-16 05:45:00	7.58932	7.58933	7.5881925	-0.0011275
2021-07-16 05:50:00	7.58935	7.589325	7.5882225	-0.0011275
2021-07-16 05:55:00	7.58936	7.589322	7.5882325	-0.0011275
2021-07-16 06:00:00	7.58935	7.58932	7.5882225	-0.0011275
2021-07-16 06:05:00	7.58936	7.589321	7.5882325	-0.0011275
2021-07-16 06:10:00	7.58937	7.589326	7.5882425	-0.0011275
2021-07-16 06:15:00	7.6012	7.590516	7.6000725	-0.0011275
2021-07-16 06:20:00	7.60457	7.592045	7.6034425	-0.0011275
2021-07-16 06:25:00	7.59779	7.592896	7.5966625	-0.0011275
2021-07-16 06:30:00	7.59607	7.593574	7.5949425	-0.0011275
2021-07-16 06:35:00	7.58928	7.59357	7.5881525	-0.0011275
2021-07-16 06:40:00	7.58926	7.593561	7.5881325	-0.0011275
2021-07-16 06:45:00	7.58925	7.59355	7.5881225	-0.0011275
2021-07-16 06:50:00	7.58924	7.593539	7.5881125	-0.0011275
2021-07-16 06:55:00	7.58923	7.593526	7.5881025	-0.0011275
2021-07-16 07:00:00	7.58925	7.593514	7.5881225	-0.0011275
2021-07-16 07:05:00	7.58929	7.592323	7.5881625	-0.0011275
2021-07-16 07:10:00	7.58933	7.590799	7.5882025	-0.0011275
2021-07-16 07:15:00	7.58934	7.589954	7.5882125	-0.0011275
2021-07-16 07:20:00	7.58934	7.589281	7.5882125	-0.0011275
2021-07-16 07:25:00	7.58933	7.589286	7.5882025	-0.0011275
2021-07-16 07:30:00	7.58932	7.589292	7.5881925	-0.0011275
2021-07-16 07:35:00	7.58933	7.5893	7.5882025	-0.0011275
2021-07-16 07:40:00	7.58936	7.589312	7.5882325	-0.0011275
2021-07-16 07:45:00	7.58938	7.589327	7.5882525	-0.0011275
2021-07-16 07:50:00	7.58938	7.58934	7.5882525	-0.0011275
2021-07-16 07:55:00	7.58937	7.589348	7.5882425	-0.0011275
2021-07-16 08:00:00	7.58936	7.589351	7.5882325	-0.0011275
2021-07-16 08:05:00	7.58933	7.58935	7.5882025	-0.0011275
2021-07-16 08:10:00	7.58931	7.589347	7.5881825	-0.0011275
2021-07-16 08:15:00	7.58928	7.589342	7.5881525	-0.0011275
2021-07-16 08:20:00	7.58926	7.589336	7.5881325	-0.0011275
2021-07-16 08:25:00	7.58925	7.589328	7.5881225	-0.0011275
2021-07-16 08:30:00	7.58923	7.589315	7.5881025	-0.0011275
2021-07-16 08:35:00	7.58922	7.589299	7.5880925	-0.0011275
2021-07-16 08:40:00	7.58921	7.589282	7.5880825	-0.0011275
2021-07-16 08:45:00	7.5892	7.589265	7.5880725	-0.0011275
2021-07-16 08:50:00	7.5892	7.589249	7.5880725	-0.0011275
2021-07-16 08:55:00	7.5892	7.589236	7.5880725	-0.0011275
2021-07-16 09:00:00	7.5892	7.589225	7.5880725	-0.0011275
2021-07-16 09:05:00	7.5892	7.589217	7.5880725	-0.0011275
2021-07-16 09:10:00	7.5892	7.589211	7.5880725	-0.0011275
2021-07-16 09:15:00	7.5892	7.589206	7.5880725	-0.0011275
2021-07-16 09:20:00	7.5892	7.589203	7.5880725	-0.0011275
2021-07-16 09:25:00	7.5892	7.589201	7.5880725	-0.0011275
2021-07-16 09:30:00	7.5892	7.5892	7.5880725	-0.0011275
2021-07-16 09:35:00	7.5892	7.5892	7.5880725	-0.0011275
2021-07-16 09:40:00	7.5892	7.5892	7.5880725	-0.0011275
2021-07-16 09:45:00	7.58921	7.589201	7.5880825	-0.0011275
2021-07-16 09:50:00	7.58925	7.589206	7.5881225	-0.0011275
2021-07-16 09:55:00	7.5893	7.589216	7.5881725	-0.0011275
2021-07-16 10:00:00	7.58933	7.589229	7.5882025	-0.0011275
2021-07-16 10:05:00	7.58934	7.589243	7.5882125	-0.0011275
2021-07-16 10:10:00	7.58936	7.589259	7.5882325	-0.0011275
2021-07-16 10:15:00	7.58937	7.589276	7.5882425	-0.0011275
2021-07-16 10:20:00	7.58937	7.589293	7.5882425	-0.0011275
2021-07-16 10:25:00	7.58936	7.589309	7.5882325	-0.0011275
2021-07-16 10:30:00	7.58765	7.589154	7.5865225	-0.0011275
2021-07-16 10:35:00	7.58934	7.589167	7.5882125	-0.0011275
2021-07-16 10:40:00	7.59611	7.589853	7.5949825	-0.0011275
2021-07-16 10:45:00	7.5978	7.590703	7.5966725	-0.0011275
2021-07-16 10:50:00	7.59948	7.591718	7.5983525	-0.0011275
2021-07-16 10:55:00	7.59946	7.59273	7.5983325	-0.0011275
2021-07-16 11:00:00	7.60285	7.594079	7.6017225	-0.0011275
2021-07-16 11:05:00	7.5978	7.594922	7.5966725	-0.0011275
2021-07-16 11:10:00	7.59782	7.595767	7.5966925	-0.0011275
2021-07-16 11:15:00	7.59615	7.596446	7.5950225	-0.0011275
2021-07-16 11:20:00	7.59615	7.597296	7.5950225	-0.0011275
2021-07-16 11:25:00	7.59613	7.597975	7.5950025	-0.0011275
2021-07-16 11:30:00	7.5978	7.598144	7.5966725	-0.0011275
2021-07-16 11:35:00	7.60285	7.598649	7.6017225	-0.0011275
2021-07-16 11:40:00	7.60283	7.598984	7.6017025	-0.0011275
2021-07-16 11:45:00	7.58927	7.597965	7.5881425	-0.0011275
2021-07-16 11:50:00	7.58926	7.596606	7.5881325	-0.0011275
2021-07-16 11:55:00	7.58592	7.595418	7.5847925	-0.0011275
2021-07-16 12:00:00	7.58595	7.594231	7.5848225	-0.0011275
2021-07-16 12:05:00	7.58429	7.593045	7.5831625	-0.0011275
2021-07-16 12:10:00	7.58599	7.592029	7.5848625	-0.0011275
2021-07-16 12:15:00	7.58431	7.590847	7.5831825	-0.0011275
2021-07-16 12:20:00	7.586	7.589667	7.5848725	-0.0011275
2021-07-16 12:25:00	7.586	7.587982	7.5848725	-0.0011275
2021-07-16 12:30:00	7.58598	7.586297	7.5848525	-0.0011275
2021-07-16 12:35:00	7.58765	7.586135	7.5865225	-0.0011275
2021-07-16 12:40:00	7.58762	7.585971	7.5864925	-0.0011275
2021-07-16 12:45:00	7.58591	7.58597	7.5847825	-0.0011275
2021-07-16 12:50:00	7.58761	7.586136	7.5864825	-0.0011275
2021-07-16 12:55:00	7.58762	7.586469	7.5864925	-0.0011275
2021-07-16 13:00:00	7.58931	7.586801	7.5881825	-0.0011275
2021-07-16 13:05:00	7.5893	7.5873	7.5881725	-0.0011275
2021-07-16 13:10:00	7.5876	7.58746	7.5864725	-0.0011275
2021-07-16 13:15:00	7.58933	7.587793	7.5882025	-0.0011275
2021-07-16 13:20:00	7.58768	7.587963	7.5865525	-0.0011275
2021-07-16 13:25:00	7.58943	7.588141	7.5883025	-0.0011275
2021-07-16 13:30:00	7.58948	7.588327	7.5883525	-0.0011275
2021-07-16 13:35:00	7.58781	7.588517	7.5866825	-0.0011275
2021-07-16 13:40:00	7.5878	7.588536	7.5866725	-0.0011275
2021-07-16 13:45:00	7.58947	7.588721	7.5883425	-0.0011275
2021-07-16 13:50:00	7.58945	7.588735	7.5883225	-0.0011275
2021-07-16 13:55:00	7.58775	7.58858	7.5866225	-0.0011275
2021-07-16 14:00:00	7.58942	7.588762	7.5882925	-0.0011275
2021-07-16 14:05:00	7.5877	7.588599	7.5865725	-0.0011275
2021-07-16 14:10:00	7.58936	7.588767	7.5882325	-0.0011275
2021-07-16 14:15:00	7.58933	7.588757	7.5882025	-0.0011275
2021-07-16 14:20:00	7.58931	7.58874	7.5881825	-0.0011275
2021-07-16 14:25:00	7.58928	7.588887	7.5881525	-0.0011275
2021-07-16 14:30:00	7.58925	7.589032	7.5881225	-0.0011275
2021-07-16 14:35:00	7.58755	7.58884	7.5864225	-0.0011275
2021-07-16 14:40:00	7.58925	7.58882	7.5881225	-0.0011275
2021-07-16 14:45:00	7.58927	7.588972	7.5881425	-0.0011275
2021-07-16 14:50:00	7.58929	7.588959	7.5881625	-0.0011275
2021-07-16 14:55:00	7.58932	7.589121	7.5881925	-0.0011275
2021-07-16 15:00:00	7.58933	7.589118	7.5882025	-0.0011275
2021-07-16 15:05:00	7.58765	7.58895	7.5865225	-0.0011275
2021-07-16 15:10:00	7.58766	7.588785	7.5865325	-0.0011275
2021-07-16 15:15:00	7.58937	7.588794	7.5882425	-0.0011275
2021-07-16 15:20:00	7.58938	7.588807	7.5882525	-0.0011275
2021-07-16 15:25:00	7.58941	7.588993	7.5882825	-0.0011275
2021-07-16 15:30:00	7.58944	7.589012	7.5883125	-0.0011275
2021-07-16 15:35:00	7.58944	7.589029	7.5883125	-0.0011275
2021-07-16 15:40:00	7.58943	7.589043	7.5883025	-0.0011275
2021-07-16 15:45:00	7.58941	7.589052	7.5882825	-0.0011275
2021-07-16 15:50:00	7.58939	7.589058	7.5882625	-0.0011275
2021-07-16 15:55:00	7.58938	7.589231	7.5882525	-0.0011275
2021-07-16 16:00:00	7.58937	7.589402	7.5882425	-0.0011275
2021-07-16 16:05:00	7.58936	7.589401	7.5882325	-0.0011275
2021-07-16 16:10:00	7.58937	7.5894	7.5882425	-0.0011275
2021-07-16 16:15:00	7.58937	7.589396	7.5882425	-0.0011275
2021-07-16 16:20:00	7.58937	7.589389	7.5882425	-0.0011275
2021-07-16 16:25:00	7.58596	7.589041	7.5848325	-0.0011275
2021-07-16 16:30:00	7.58764	7.588862	7.5865125	-0.0011275
2021-07-16 16:35:00	7.58931	7.588852	7.5881825	-0.0011275
2021-07-16 16:40:00	7.58928	7.588841	7.5881525	-0.0011275
2021-07-16 16:45:00	7.58926	7.588829	7.5881325	-0.0011275
2021-07-16 16:50:00	7.58925	7.588817	7.5881225	-0.0011275
2021-07-16 16:55:00	7.58754	7.588635	7.5864125	-0.0011275
2021-07-16 17:00:00	7.58753	7.588451	7.5864025	-0.0011275
2021-07-16 17:05:00	7.58921	7.588435	7.5880825	-0.0011275
2021-07-16 17:10:00	7.5892	7.588418	7.5880725	-0.0011275
2021-07-16 17:15:00	7.5892	7.588742	7.5880725	-0.0011275
2021-07-16 17:20:00	7.5875	7.588728	7.5863725	-0.0011275
2021-07-16 17:25:00	7.5875	7.588547	7.5863725	-0.0011275
2021-07-16 17:30:00	7.5892	7.588539	7.5880725	-0.0011275
2021-07-16 17:35:00	7.58753	7.588366	7.5864025	-0.0011275
2021-07-16 17:40:00	7.58925	7.588366	7.5881225	-0.0011275
2021-07-16 17:45:00	7.58757	7.588369	7.5864425	-0.0011275
2021-07-16 17:50:00	7.58927	7.588543	7.5881425	-0.0011275
2021-07-16 17:55:00	7.58931	7.588553	7.5881825	-0.0011275
2021-07-16 18:00:00	7.58934	7.588567	7.5882125	-0.0011275
2021-07-16 18:05:00	7.58937	7.588584	7.5882425	-0.0011275
2021-07-16 18:10:00	7.58769	7.588603	7.5865625	-0.0011275
2021-07-16 18:15:00	7.58768	7.588621	7.5865525	-0.0011275
2021-07-16 18:20:00	7.58769	7.58847	7.5865625	-0.0011275
2021-07-16 18:25:00	7.58941	7.588658	7.5882825	-0.0011275
2021-07-16 18:30:00	7.58774	7.588507	7.5866125	-0.0011275
2021-07-16 18:35:00	7.58776	7.588526	7.5866325	-0.0011275
2021-07-16 18:40:00	7.58947	7.588546	7.5883425	-0.0011275
2021-07-16 18:45:00	7.58779	7.588394	7.5866625	-0.0011275
2021-07-16 18:50:00	7.58779	7.588239	7.5866625	-0.0011275
2021-07-16 18:55:00	7.58782	7.588084	7.5866925	-0.0011275
2021-07-16 19:00:00	7.58956	7.588271	7.5884325	-0.0011275
2021-07-16 19:05:00	7.58961	7.588464	7.5884825	-0.0011275
2021-07-16 19:10:00	7.58965	7.58866	7.5885225	-0.0011275
2021-07-16 19:15:00	7.58794	7.588513	7.5868125	-0.0011275
2021-07-16 19:20:00	7.5879	7.588529	7.5867725	-0.0011275
2021-07-16 19:25:00	7.58785	7.588538	7.5867225	-0.0011275
2021-07-16 19:30:00	7.58948	7.588539	7.5883525	-0.0011275
2021-07-16 19:35:00	7.58943	7.588703	7.5883025	-0.0011275
2021-07-16 19:40:00	7.58768	7.588692	7.5865525	-0.0011275
2021-07-16 19:45:00	7.58934	7.588844	7.5882125	-0.0011275
2021-07-16 19:50:00	7.58934	7.588822	7.5882125	-0.0011275
2021-07-16 19:55:00	7.58764	7.588625	7.5865125	-0.0011275
2021-07-16 20:00:00	7.58763	7.588423	7.5865025	-0.0011275
2021-07-16 20:05:00	7.58932	7.588561	7.5881925	-0.0011275
2021-07-16 20:10:00	7.58934	7.588705	7.5882125	-0.0011275
2021-07-16 20:15:00	7.58937	7.588857	7.5882425	-0.0011275
2021-07-16 20:20:00	7.58771	7.58868	7.5865825	-0.0011275
2021-07-16 20:25:00	7.58772	7.588509	7.5865925	-0.0011275
2021-07-16 20:30:00	7.58772	7.588513	7.5865925	-0.0011275
2021-07-16 20:35:00	7.58942	7.588521	7.5882925	-0.0011275
2021-07-16 20:40:00	7.58771	7.588358	7.5865825	-0.0011275
2021-07-16 20:45:00	7.58938	7.588532	7.5882525	-0.0011275
2021-07-16 20:50:00	7.58936	7.588705	7.5882325	-0.0011275
2021-07-16 20:55:00	7.58936	7.588709	7.5882325	-0.0011275
2021-07-16 21:00:00	7.58766	7.588541	7.5865325	-0.0011275
2021-07-16 21:05:00	7.58766	7.58837	7.5865325	-0.0011275
2021-07-16 21:10:00	7.58595	7.588194	7.5848225	-0.0011275
2021-07-16 21:15:00	7.58931	7.588353	7.5881825	-0.0011275
2021-07-16 21:20:00	7.5876	7.588341	7.5864725	-0.0011275
2021-07-16 21:25:00	7.58764	7.588163	7.5865125	-0.0011275
2021-07-16 21:30:00	7.58937	7.588329	7.5882425	-0.0011275
2021-07-16 21:35:00	7.58938	7.588329	7.5882525	-0.0011275
2021-07-16 21:40:00	7.58769	7.588162	7.5865625	-0.0011275
2021-07-16 21:45:00	7.58937	7.588163	7.5882425	-0.0011275
2021-07-16 21:50:00	7.58595	7.587992	7.5848225	-0.0011275
2021-07-16 21:55:00	7.58762	7.587988	7.5864925	-0.0011275
2021-07-16 22:00:00	7.5876	7.588153	7.5864725	-0.0011275
2021-07-16 22:05:00	7.5876	7.587982	7.5864725	-0.0011275
2021-07-16 22:10:00	7.58761	7.587983	7.5864825	-0.0011275
2021-07-16 22:15:00	7.58762	7.587981	7.5864925	-0.0011275
2021-07-16 22:20:00	7.58765	7.587809	7.5865225	-0.0011275
2021-07-16 22:25:00	7.58766	7.587637	7.5865325	-0.0011275
2021-07-16 22:30:00	7.58935	7.587803	7.5882225	-0.0011275
2021-07-16 22:35:00	7.58934	7.5878	7.5882125	-0.0011275
2021-07-16 22:40:00	7.58933	7.588138	7.5882025	-0.0011275
2021-07-16 22:45:00	7.58765	7.588141	7.5865225	-0.0011275
2021-07-16 22:50:00	7.58765	7.588146	7.5865225	-0.0011275
2021-07-16 22:55:00	7.58764	7.58815	7.5865125	-0.0011275
2021-07-16 23:00:00	7.58932	7.588321	7.5881925	-0.0011275
2021-07-16 23:05:00	7.5876	7.588319	7.5864725	-0.0011275
2021-07-16 23:10:00	7.58761	7.588315	7.5864825	-0.0011275
2021-07-16 23:15:00	7.58931	7.58848	7.5881825	-0.0011275
2021-07-16 23:20:00	7.58765	7.58831	7.5865225	-0.0011275
2021-07-16 23:25:00	7.58767	7.588143	7.5865425	-0.0011275
2021-07-16 23:30:00	7.58937	7.588147	7.5882425	-0.0011275
2021-07-16 23:35:00	7.58939	7.588321	7.5882625	-0.0011275
2021-07-16 23:40:00	7.58943	7.588499	7.5883025	-0.0011275
2021-07-16 23:45:00	7.58778	7.588513	7.5866525	-0.0011275
2021-07-16 23:50:00	7.5895	7.588531	7.5883725	-0.0011275
2021-07-16 23:55:00	7.58949	7.58872	7.5883625	-0.0011275
2021-07-17 00:00:00	7.58611	7.58857	7.5849825	-0.0011275
2021-07-17 00:05:00	7.58948	7.588587	7.5883525	-0.0011275
2021-07-17 00:10:00	7.58949	7.588771	7.5883625	-0.0011275
2021-07-17 00:15:00	7.5861	7.588614	7.5849725	-0.0011275
2021-07-17 00:20:00	7.58777	7.588454	7.5866425	-0.0011275
2021-07-17 00:25:00	7.58777	7.588292	7.5866425	-0.0011275
2021-07-17 00:30:00	7.58777	7.588126	7.5866425	-0.0011275
2021-07-17 00:35:00	7.58778	7.588126	7.5866525	-0.0011275
2021-07-17 00:40:00	7.58777	7.587953	7.5866425	-0.0011275
2021-07-17 00:45:00	7.58776	7.58778	7.5866325	-0.0011275
2021-07-17 00:50:00	7.58942	7.588111	7.5882925	-0.0011275
2021-07-17 00:55:00	7.586	7.587763	7.5848725	-0.0011275
2021-07-17 01:00:00	7.58766	7.58758	7.5865325	-0.0011275
2021-07-17 01:05:00	7.58931	7.587901	7.5881825	-0.0011275
2021-07-17 01:10:00	7.5876	7.587884	7.5864725	-0.0011275
2021-07-17 01:15:00	7.58757	7.587864	7.5864425	-0.0011275
2021-07-17 01:20:00	7.58758	7.587845	7.5864525	-0.0011275
2021-07-17 01:25:00	7.58931	7.587998	7.5881825	-0.0011275
2021-07-17 01:30:00	7.58934	7.588155	7.5882125	-0.0011275
2021-07-17 01:35:00	7.58766	7.588145	7.5865325	-0.0011275
2021-07-17 01:40:00	7.58766	7.587969	7.5865325	-0.0011275
2021-07-17 01:45:00	7.58934	7.588303	7.5882125	-0.0011275
2021-07-17 01:50:00	7.58763	7.5883	7.5865025	-0.0011275
2021-07-17 01:55:00	7.5876	7.588129	7.5864725	-0.0011275
2021-07-17 02:00:00	7.58759	7.588128	7.5864625	-0.0011275
2021-07-17 02:05:00	7.58928	7.588299	7.5881525	-0.0011275
2021-07-17 02:10:00	7.5893	7.588471	7.5881725	-0.0011275
2021-07-17 02:15:00	7.58592	7.588132	7.5847925	-0.0011275
2021-07-17 02:20:00	7.5876	7.587958	7.5864725	-0.0011275
2021-07-17 02:25:00	7.5893	7.588122	7.5881725	-0.0011275
2021-07-17 02:30:00	7.58931	7.588287	7.5881825	-0.0011275
2021-07-17 02:35:00	7.58932	7.588285	7.5881925	-0.0011275
2021-07-17 02:40:00	7.58932	7.588454	7.5881925	-0.0011275
2021-07-17 02:45:00	7.58931	7.588625	7.5881825	-0.0011275
2021-07-17 02:50:00	7.5876	7.588626	7.5864725	-0.0011275
2021-07-17 02:55:00	7.58759	7.588457	7.5864625	-0.0011275
2021-07-17 03:00:00	7.58925	7.588452	7.5881225	-0.0011275
2021-07-17 03:05:00	7.58755	7.588615	7.5864225	-0.0011275
2021-07-17 03:10:00	7.58754	7.588609	7.5864125	-0.0011275
2021-07-17 03:15:00	7.58755	7.588434	7.5864225	-0.0011275
2021-07-17 03:20:00	7.58926	7.588429	7.5881325	-0.0011275
2021-07-17 03:25:00	7.58759	7.588256	7.5864625	-0.0011275
2021-07-17 03:30:00	7.58931	7.588255	7.5881825	-0.0011275
2021-07-17 03:35:00	7.58763	7.588087	7.5865025	-0.0011275
2021-07-17 03:40:00	7.58933	7.58826	7.5882025	-0.0011275
2021-07-17 03:45:00	7.58932	7.588433	7.5881925	-0.0011275
2021-07-17 03:50:00	7.58934	7.588442	7.5882125	-0.0011275
2021-07-17 03:55:00	7.58937	7.588624	7.5882425	-0.0011275
2021-07-17 04:00:00	7.58943	7.588813	7.5883025	-0.0011275
2021-07-17 04:05:00	7.58777	7.588835	7.5866425	-0.0011275
2021-07-17 04:10:00	7.58777	7.588686	7.5866425	-0.0011275
2021-07-17 04:15:00	7.58945	7.588872	7.5883225	-0.0011275
2021-07-17 04:20:00	7.58944	7.588885	7.5883125	-0.0011275
2021-07-17 04:25:00	7.58944	7.589066	7.5883125	-0.0011275
2021-07-17 04:30:00	7.58943	7.589076	7.5883025	-0.0011275
2021-07-17 04:35:00	7.58939	7.589083	7.5882625	-0.0011275
2021-07-17 04:40:00	7.58598	7.588747	7.5848525	-0.0011275
2021-07-17 04:45:00	7.58766	7.588576	7.5865325	-0.0011275
2021-07-17 04:50:00	7.58936	7.588569	7.5882325	-0.0011275
2021-07-17 04:55:00	7.58935	7.588727	7.5882225	-0.0011275
2021-07-17 05:00:00	7.58933	7.588883	7.5882025	-0.0011275
2021-07-17 05:05:00	7.58934	7.588872	7.5882125	-0.0011275
2021-07-17 05:10:00	7.58935	7.588863	7.5882225	-0.0011275
2021-07-17 05:15:00	7.58935	7.588854	7.5882225	-0.0011275
2021-07-17 05:20:00	7.58933	7.588844	7.5882025	-0.0011275
2021-07-17 05:25:00	7.58931	7.588836	7.5881825	-0.0011275
2021-07-17 05:30:00	7.5893	7.589168	7.5881725	-0.0011275
2021-07-17 05:35:00	7.58928	7.58933	7.5881525	-0.0011275
2021-07-17 05:40:00	7.58925	7.589319	7.5881225	-0.0011275
2021-07-17 05:45:00	7.58924	7.589308	7.5881125	-0.0011275
2021-07-17 05:50:00	7.58923	7.589298	7.5881025	-0.0011275
2021-07-17 05:55:00	7.58753	7.589117	7.5864025	-0.0011275
2021-07-17 06:00:00	7.58921	7.589103	7.5880825	-0.0011275
2021-07-17 06:05:00	7.5892	7.589088	7.5880725	-0.0011275
2021-07-17 06:10:00	7.58751	7.588906	7.5863825	-0.0011275
2021-07-17 06:15:00	7.58752	7.588727	7.5863925	-0.0011275
2021-07-17 06:20:00	7.58923	7.58872	7.5881025	-0.0011275
2021-07-17 06:25:00	7.58925	7.588717	7.5881225	-0.0011275
2021-07-17 06:30:00	7.58757	7.588549	7.5864425	-0.0011275
2021-07-17 06:35:00	7.58926	7.588551	7.5881325	-0.0011275
2021-07-17 06:40:00	7.58757	7.588385	7.5864425	-0.0011275
2021-07-17 06:45:00	7.58925	7.588557	7.5881225	-0.0011275
2021-07-17 06:50:00	7.58924	7.58856	7.5881125	-0.0011275
2021-07-17 06:55:00	7.58756	7.588396	7.5864325	-0.0011275
2021-07-17 07:00:00	7.58758	7.588403	7.5864525	-0.0011275
2021-07-17 07:05:00	7.58759	7.58841	7.5864625	-0.0011275
2021-07-17 07:10:00	7.58928	7.588415	7.5881525	-0.0011275
2021-07-17 07:15:00	7.58928	7.588418	7.5881525	-0.0011275
2021-07-17 07:20:00	7.58757	7.588418	7.5864425	-0.0011275
2021-07-17 07:25:00	7.58759	7.588251	7.5864625	-0.0011275
2021-07-17 07:30:00	7.58591	7.588085	7.5847825	-0.0011275
2021-07-17 07:35:00	7.58592	7.587752	7.5847925	-0.0011275
2021-07-17 07:40:00	7.58932	7.58776	7.5881925	-0.0011275
2021-07-17 07:45:00	7.58935	7.587939	7.5882225	-0.0011275
2021-07-17 07:50:00	7.586	7.587781	7.5848725	-0.0011275
2021-07-17 07:55:00	7.58943	7.587965	7.5883025	-0.0011275
2021-07-17 08:00:00	7.58946	7.587983	7.5883325	-0.0011275
2021-07-17 08:05:00	7.58945	7.588	7.5883225	-0.0011275
2021-07-17 08:10:00	7.58943	7.588186	7.5883025	-0.0011275
2021-07-17 08:15:00	7.58771	7.588198	7.5865825	-0.0011275
2021-07-17 08:20:00	7.58767	7.588374	7.5865425	-0.0011275
2021-07-17 08:25:00	7.58766	7.588548	7.5865325	-0.0011275
2021-07-17 08:30:00	7.58597	7.588213	7.5848425	-0.0011275
2021-07-17 08:35:00	7.58934	7.588212	7.5882125	-0.0011275
2021-07-17 08:40:00	7.58933	7.588545	7.5882025	-0.0011275
2021-07-17 08:45:00	7.58762	7.588364	7.5864925	-0.0011275
2021-07-17 08:50:00	7.58761	7.588179	7.5864825	-0.0011275
2021-07-17 08:55:00	7.58762	7.587996	7.5864925	-0.0011275
2021-07-17 09:00:00	7.58931	7.587984	7.5881825	-0.0011275
2021-07-17 09:05:00	7.58762	7.587975	7.5864925	-0.0011275
2021-07-17 09:10:00	7.58592	7.5878	7.5847925	-0.0011275
2021-07-17 09:15:00	7.5876	7.587794	7.5864725	-0.0011275
2021-07-17 09:20:00	7.58589	7.587786	7.5847625	-0.0011275
2021-07-17 09:25:00	7.58925	7.587777	7.5881225	-0.0011275
2021-07-17 09:30:00	7.58586	7.58743	7.5847325	-0.0011275
2021-07-17 09:35:00	7.58584	7.587252	7.5847125	-0.0011275
2021-07-17 09:40:00	7.58583	7.587074	7.5847025	-0.0011275
2021-07-17 09:45:00	7.58752	7.587064	7.5863925	-0.0011275
2021-07-17 09:50:00	7.5892	7.587053	7.5880725	-0.0011275
2021-07-17 09:55:00	7.58582	7.586873	7.5846925	-0.0011275
2021-07-17 10:00:00	7.5875	7.587031	7.5863725	-0.0011275
2021-07-17 10:05:00	7.5892	7.587191	7.5880725	-0.0011275
2021-07-17 10:10:00	7.58581	7.587183	7.5846825	-0.0011275
2021-07-17 10:15:00	7.58581	7.586839	7.5846825	-0.0011275
2021-07-17 10:20:00	7.58583	7.586836	7.5847025	-0.0011275
2021-07-17 10:25:00	7.58755	7.587007	7.5864225	-0.0011275
2021-07-17 10:30:00	7.58925	7.587349	7.5881225	-0.0011275
2021-07-17 10:35:00	7.58757	7.587354	7.5864425	-0.0011275
2021-07-17 10:40:00	7.58757	7.587191	7.5864425	-0.0011275
2021-07-17 10:45:00	7.58925	7.587534	7.5881225	-0.0011275
2021-07-17 10:50:00	7.58925	7.587709	7.5881225	-0.0011275
2021-07-17 10:55:00	7.58925	7.587714	7.5881225	-0.0011275
2021-07-17 11:00:00	7.58759	7.587892	7.5864625	-0.0011275
2021-07-17 11:05:00	7.5876	7.588071	7.5864725	-0.0011275
2021-07-17 11:10:00	7.58764	7.588252	7.5865125	-0.0011275
2021-07-17 11:15:00	7.58596	7.588093	7.5848325	-0.0011275
2021-07-17 11:20:00	7.58934	7.588102	7.5882125	-0.0011275
2021-07-17 11:25:00	7.58766	7.588111	7.5865325	-0.0011275
2021-07-17 11:30:00	7.58598	7.587952	7.5848525	-0.0011275
2021-07-17 11:35:00	7.58767	7.587794	7.5865425	-0.0011275
2021-07-17 11:40:00	7.58935	7.587804	7.5882225	-0.0011275
2021-07-17 11:45:00	7.58764	7.587643	7.5865125	-0.0011275
2021-07-17 11:50:00	7.58762	7.587646	7.5864925	-0.0011275
2021-07-17 11:55:00	7.5876	7.587646	7.5864725	-0.0011275
2021-07-17 12:00:00	7.58589	7.587471	7.5847625	-0.0011275
2021-07-17 12:05:00	7.5859	7.587465	7.5847725	-0.0011275
2021-07-17 12:10:00	7.58591	7.587122	7.5847825	-0.0011275
2021-07-17 12:15:00	7.58591	7.586947	7.5847825	-0.0011275
2021-07-17 12:20:00	7.58591	7.58694	7.5847825	-0.0011275
2021-07-17 12:25:00	7.58759	7.586932	7.5864625	-0.0011275
2021-07-17 12:30:00	7.58589	7.586586	7.5847625	-0.0011275
2021-07-17 12:35:00	7.58756	7.586578	7.5864325	-0.0011275
2021-07-17 12:40:00	7.58589	7.586405	7.5847625	-0.0011275
2021-07-17 12:45:00	7.58763	7.586408	7.5865025	-0.0011275
2021-07-17 12:50:00	7.58766	7.586585	7.5865325	-0.0011275
2021-07-17 12:55:00	7.586	7.586595	7.5848725	-0.0011275
2021-07-17 13:00:00	7.58772	7.586776	7.5865925	-0.0011275
2021-07-17 13:05:00	7.58772	7.586957	7.5865925	-0.0011275
2021-07-17 13:10:00	7.58939	7.587305	7.5882625	-0.0011275
2021-07-17 13:15:00	7.58768	7.587314	7.5865525	-0.0011275
2021-07-17 13:20:00	7.58934	7.587659	7.5882125	-0.0011275
2021-07-17 13:25:00	7.58762	7.587665	7.5864925	-0.0011275
2021-07-17 13:30:00	7.5859	7.587666	7.5847725	-0.0011275
2021-07-17 13:35:00	7.58589	7.587492	7.5847625	-0.0011275
2021-07-17 13:40:00	7.58587	7.587313	7.5847425	-0.0011275
2021-07-17 13:45:00	7.58754	7.587467	7.5864125	-0.0011275
2021-07-17 13:50:00	7.58585	7.58728	7.5847225	-0.0011275
2021-07-17 13:55:00	7.58756	7.587264	7.5864325	-0.0011275
2021-07-17 14:00:00	7.58758	7.587083	7.5864525	-0.0011275
2021-07-17 14:05:00	7.58589	7.586904	7.5847625	-0.0011275
2021-07-17 14:10:00	7.5876	7.58673	7.5864725	-0.0011275
2021-07-17 14:15:00	7.58761	7.586729	7.5864825	-0.0011275
2021-07-17 14:20:00	7.58763	7.586902	7.5865025	-0.0011275
2021-07-17 14:25:00	7.58763	7.587076	7.5865025	-0.0011275
2021-07-17 14:30:00	7.58594	7.587083	7.5848125	-0.0011275
2021-07-17 14:35:00	7.58764	7.587093	7.5865125	-0.0011275
2021-07-17 14:40:00	7.58595	7.587103	7.5848225	-0.0011275
2021-07-17 14:45:00	7.58765	7.587112	7.5865225	-0.0011275
2021-07-17 14:50:00	7.58763	7.587117	7.5865025	-0.0011275
2021-07-17 14:55:00	7.58592	7.58712	7.5847925	-0.0011275
2021-07-17 15:00:00	7.5876	7.58712	7.5864725	-0.0011275
2021-07-17 15:05:00	7.58589	7.586948	7.5847625	-0.0011275
2021-07-17 15:10:00	7.58588	7.586773	7.5847525	-0.0011275
2021-07-17 15:15:00	7.58759	7.586769	7.5864625	-0.0011275
2021-07-17 15:20:00	7.5876	7.586935	7.5864725	-0.0011275
2021-07-17 15:25:00	7.58764	7.586935	7.5865125	-0.0011275
2021-07-17 15:30:00	7.58596	7.586936	7.5848325	-0.0011275
2021-07-17 15:35:00	7.58599	7.58677	7.5848625	-0.0011275
2021-07-17 15:40:00	7.586	7.586607	7.5848725	-0.0011275
2021-07-17 15:45:00	7.5877	7.586785	7.5865725	-0.0011275
2021-07-17 15:50:00	7.58771	7.586796	7.5865825	-0.0011275
2021-07-17 15:55:00	7.58602	7.586809	7.5848925	-0.0011275
2021-07-17 16:00:00	7.58771	7.586992	7.5865825	-0.0011275
2021-07-17 16:05:00	7.58772	7.587005	7.5865925	-0.0011275
2021-07-17 16:10:00	7.58772	7.587017	7.5865925	-0.0011275
2021-07-17 16:15:00	7.58771	7.587024	7.5865825	-0.0011275
2021-07-17 16:20:00	7.58937	7.587365	7.5882425	-0.0011275
2021-07-17 16:25:00	7.58598	7.587364	7.5848525	-0.0011275
2021-07-17 16:30:00	7.58939	7.587703	7.5882625	-0.0011275
2021-07-17 16:35:00	7.58772	7.587705	7.5865925	-0.0011275
2021-07-17 16:40:00	7.58942	7.587876	7.5882925	-0.0011275
2021-07-17 16:45:00	7.58772	7.588046	7.5865925	-0.0011275
2021-07-17 16:50:00	7.58769	7.588044	7.5865625	-0.0011275
2021-07-17 16:55:00	7.586	7.587872	7.5848725	-0.0011275
2021-07-17 17:00:00	7.58774	7.587874	7.5866125	-0.0011275
2021-07-17 17:05:00	7.58778	7.587881	7.5866525	-0.0011275
2021-07-17 17:10:00	7.58611	7.587555	7.5849825	-0.0011275
2021-07-17 17:15:00	7.58782	7.587739	7.5866925	-0.0011275
2021-07-17 17:20:00	7.58782	7.587582	7.5866925	-0.0011275
2021-07-17 17:25:00	7.58611	7.587421	7.5849825	-0.0011275
2021-07-17 17:30:00	7.58607	7.587086	7.5849425	-0.0011275
2021-07-17 17:35:00	7.58772	7.587086	7.5865925	-0.0011275
2021-07-17 17:40:00	7.58769	7.587086	7.5865625	-0.0011275
2021-07-17 17:45:00	7.58765	7.587251	7.5865225	-0.0011275
2021-07-17 17:50:00	7.58931	7.587408	7.5881825	-0.0011275
2021-07-17 17:55:00	7.58761	7.587391	7.5864825	-0.0011275
2021-07-17 18:00:00	7.58762	7.587542	7.5864925	-0.0011275
2021-07-17 18:05:00	7.58764	7.587524	7.5865125	-0.0011275
2021-07-17 18:10:00	7.58597	7.587339	7.5848425	-0.0011275
2021-07-17 18:15:00	7.58936	7.587664	7.5882325	-0.0011275
2021-07-17 18:20:00	7.58766	7.587823	7.5865325	-0.0011275
2021-07-17 18:25:00	7.58595	7.587646	7.5848225	-0.0011275
2021-07-17 18:30:00	7.58593	7.58747	7.5848025	-0.0011275
2021-07-17 18:35:00	7.5876	7.587465	7.5864725	-0.0011275
2021-07-17 18:40:00	7.58591	7.587125	7.5847825	-0.0011275
2021-07-17 18:45:00	7.58595	7.586959	7.5848225	-0.0011275
2021-07-17 18:50:00	7.58769	7.586966	7.5865625	-0.0011275
2021-07-17 18:55:00	7.58604	7.586806	7.5849125	-0.0011275
2021-07-17 19:00:00	7.58606	7.586815	7.5849325	-0.0011275
2021-07-17 19:05:00	7.58777	7.586656	7.5866425	-0.0011275
2021-07-17 19:10:00	7.58611	7.586501	7.5849825	-0.0011275
2021-07-17 19:15:00	7.5895	7.586856	7.5883725	-0.0011275
2021-07-17 19:20:00	7.5878	7.587043	7.5866725	-0.0011275
2021-07-17 19:25:00	7.58608	7.586891	7.5849525	-0.0011275
2021-07-17 19:30:00	7.58604	7.586904	7.5849125	-0.0011275
2021-07-17 19:35:00	7.58769	7.587078	7.5865625	-0.0011275
2021-07-17 19:40:00	7.58935	7.587244	7.5882225	-0.0011275
2021-07-17 19:45:00	7.58765	7.587405	7.5865225	-0.0011275
2021-07-17 19:50:00	7.58765	7.587564	7.5865225	-0.0011275
2021-07-17 19:55:00	7.58764	7.587551	7.5865125	-0.0011275
2021-07-17 20:00:00	7.58763	7.587703	7.5865025	-0.0011275
2021-07-17 20:05:00	7.58761	7.587514	7.5864825	-0.0011275
2021-07-17 20:10:00	7.58928	7.587662	7.5881525	-0.0011275
2021-07-17 20:15:00	7.58757	7.587811	7.5864425	-0.0011275
2021-07-17 20:20:00	7.58759	7.587966	7.5864625	-0.0011275
2021-07-17 20:25:00	7.5876	7.587957	7.5864725	-0.0011275
2021-07-17 20:30:00	7.58932	7.587954	7.5881925	-0.0011275
2021-07-17 20:35:00	7.58768	7.587957	7.5865525	-0.0011275
2021-07-17 20:40:00	7.58772	7.587964	7.5865925	-0.0011275
2021-07-17 20:45:00	7.58775	7.587975	7.5866225	-0.0011275
2021-07-17 20:50:00	7.58607	7.587819	7.5849425	-0.0011275
2021-07-17 20:55:00	7.58607	7.587665	7.5849425	-0.0011275
2021-07-17 21:00:00	7.58777	7.587514	7.5866425	-0.0011275
2021-07-17 21:05:00	7.5878	7.587537	7.5866725	-0.0011275
2021-07-17 21:10:00	7.58781	7.587559	7.5866825	-0.0011275
2021-07-17 21:15:00	7.58779	7.587578	7.5866625	-0.0011275
2021-07-17 21:20:00	7.58777	7.587423	7.5866425	-0.0011275
2021-07-17 21:25:00	7.58772	7.587427	7.5865925	-0.0011275
2021-07-17 21:30:00	7.58602	7.587257	7.5848925	-0.0011275
2021-07-17 21:35:00	7.58939	7.587421	7.5882625	-0.0011275
2021-07-17 21:40:00	7.58939	7.587753	7.5882625	-0.0011275
2021-07-17 21:45:00	7.58771	7.587917	7.5865825	-0.0011275
2021-07-17 21:50:00	7.58601	7.587741	7.5848825	-0.0011275
2021-07-17 21:55:00	7.58769	7.58773	7.5865625	-0.0011275
2021-07-17 22:00:00	7.58767	7.587716	7.5865425	-0.0011275
2021-07-17 22:05:00	7.58765	7.587702	7.5865225	-0.0011275
2021-07-17 22:10:00	7.58593	7.587518	7.5848025	-0.0011275
2021-07-17 22:15:00	7.5876	7.587506	7.5864725	-0.0011275
2021-07-17 22:20:00	7.58757	7.587661	7.5864425	-0.0011275
2021-07-17 22:25:00	7.58925	7.587647	7.5881225	-0.0011275
2021-07-17 22:30:00	7.58754	7.587462	7.5864125	-0.0011275
2021-07-17 22:35:00	7.58925	7.587616	7.5881225	-0.0011275
2021-07-17 22:40:00	7.58932	7.587947	7.5881925	-0.0011275
2021-07-17 22:45:00	7.586	7.587778	7.5848725	-0.0011275
2021-07-17 22:50:00	7.58943	7.587954	7.5883025	-0.0011275
2021-07-17 22:55:00	7.58779	7.587968	7.5866625	-0.0011275
2021-07-17 23:00:00	7.58952	7.588327	7.5883925	-0.0011275
2021-07-17 23:05:00	7.58783	7.58835	7.5867025	-0.0011275
2021-07-17 23:10:00	7.58781	7.588374	7.5866825	-0.0011275
2021-07-17 23:15:00	7.58777	7.588226	7.5866425	-0.0011275
2021-07-17 23:20:00	7.58604	7.588076	7.5849125	-0.0011275
2021-07-17 23:25:00	7.586	7.587751	7.5848725	-0.0011275
2021-07-17 23:30:00	7.58765	7.587584	7.5865225	-0.0011275
2021-07-17 23:35:00	7.58592	7.587576	7.5847925	-0.0011275
2021-07-17 23:40:00	7.58928	7.587561	7.5881525	-0.0011275
2021-07-17 23:45:00	7.58759	7.587541	7.5864625	-0.0011275
2021-07-17 23:50:00	7.58929	7.587518	7.5881625	-0.0011275
2021-07-17 23:55:00	7.58763	7.587498	7.5865025	-0.0011275
2021-07-18 00:00:00	7.58765	7.587482	7.5865225	-0.0011275
2021-07-18 00:05:00	7.58597	7.587302	7.5848425	-0.0011275
2021-07-18 00:10:00	7.58766	7.587464	7.5865325	-0.0011275
2021-07-18 00:15:00	7.58766	7.58763	7.5865325	-0.0011275
2021-07-18 00:20:00	7.58767	7.587632	7.5865425	-0.0011275
2021-07-18 00:25:00	7.58598	7.587638	7.5848525	-0.0011275
2021-07-18 00:30:00	7.58596	7.587306	7.5848325	-0.0011275
2021-07-18 00:35:00	7.58766	7.587313	7.5865325	-0.0011275
2021-07-18 00:40:00	7.58766	7.58715	7.5865325	-0.0011275
2021-07-18 00:45:00	7.58766	7.587153	7.5865325	-0.0011275
2021-07-18 00:50:00	7.58937	7.587325	7.5882425	-0.0011275
2021-07-18 00:55:00	7.58768	7.587496	7.5865525	-0.0011275
2021-07-18 01:00:00	7.58771	7.587501	7.5865825	-0.0011275
2021-07-18 01:05:00	7.58772	7.587507	7.5865925	-0.0011275
2021-07-18 01:10:00	7.58603	7.587343	7.5849025	-0.0011275
2021-07-18 01:15:00	7.58774	7.587519	7.5866125	-0.0011275
2021-07-18 01:20:00	7.58943	7.587866	7.5883025	-0.0011275
2021-07-18 01:25:00	7.58772	7.587872	7.5865925	-0.0011275
2021-07-18 01:30:00	7.58941	7.588047	7.5882825	-0.0011275
2021-07-18 01:35:00	7.58772	7.588053	7.5865925	-0.0011275
2021-07-18 01:40:00	7.58773	7.587889	7.5866025	-0.0011275
2021-07-18 01:45:00	7.58774	7.587895	7.5866125	-0.0011275
2021-07-18 01:50:00	7.58775	7.587899	7.5866225	-0.0011275
2021-07-18 01:55:00	7.58776	7.587903	7.5866325	-0.0011275
2021-07-18 02:00:00	7.58776	7.588076	7.5866325	-0.0011275
2021-07-18 02:05:00	7.58779	7.588081	7.5866625	-0.0011275
2021-07-18 02:10:00	7.5895	7.588088	7.5883725	-0.0011275
2021-07-18 02:15:00	7.58781	7.588097	7.5866825	-0.0011275
2021-07-18 02:20:00	7.58778	7.587934	7.5866525	-0.0011275
2021-07-18 02:25:00	7.58776	7.587938	7.5866325	-0.0011275
2021-07-18 02:30:00	7.58944	7.588109	7.5883125	-0.0011275
2021-07-18 02:35:00	7.58773	7.588108	7.5866025	-0.0011275
2021-07-18 02:40:00	7.58941	7.588274	7.5882825	-0.0011275
2021-07-18 02:45:00	7.58941	7.588439	7.5882825	-0.0011275
2021-07-18 02:50:00	7.58941	7.588604	7.5882825	-0.0011275
2021-07-18 02:55:00	7.58941	7.588766	7.5882825	-0.0011275
2021-07-18 03:00:00	7.58942	7.588758	7.5882925	-0.0011275
2021-07-18 03:05:00	7.58772	7.588749	7.5865925	-0.0011275
2021-07-18 03:10:00	7.5877	7.588741	7.5865725	-0.0011275
2021-07-18 03:15:00	7.58598	7.588563	7.5848525	-0.0011275
2021-07-18 03:20:00	7.58933	7.588552	7.5882025	-0.0011275
2021-07-18 03:25:00	7.58933	7.588712	7.5882025	-0.0011275
2021-07-18 03:30:00	7.58933	7.588704	7.5882025	-0.0011275
2021-07-18 03:35:00	7.58933	7.588696	7.5882025	-0.0011275
2021-07-18 03:40:00	7.58932	7.588687	7.5881925	-0.0011275
2021-07-18 03:45:00	7.58761	7.588507	7.5864825	-0.0011275
2021-07-18 03:50:00	7.58929	7.588494	7.5881625	-0.0011275
2021-07-18 03:55:00	7.58927	7.588649	7.5881425	-0.0011275
2021-07-18 04:00:00	7.58756	7.588635	7.5864325	-0.0011275
2021-07-18 04:05:00	7.58924	7.588961	7.5881125	-0.0011275
2021-07-18 04:10:00	7.58754	7.588782	7.5864125	-0.0011275
2021-07-18 04:15:00	7.58921	7.58877	7.5880825	-0.0011275
2021-07-18 04:20:00	7.58921	7.588758	7.5880825	-0.0011275
2021-07-18 04:25:00	7.58751	7.588576	7.5863825	-0.0011275
2021-07-18 04:30:00	7.58922	7.588566	7.5880925	-0.0011275
2021-07-18 04:35:00	7.58927	7.588732	7.5881425	-0.0011275
2021-07-18 04:40:00	7.58931	7.588734	7.5881825	-0.0011275
2021-07-18 04:45:00	7.58934	7.588741	7.5882125	-0.0011275
2021-07-18 04:50:00	7.58934	7.588919	7.5882125	-0.0011275
2021-07-18 04:55:00	7.58764	7.588759	7.5865125	-0.0011275
2021-07-18 05:00:00	7.58931	7.588936	7.5881825	-0.0011275
2021-07-18 05:05:00	7.5893	7.588945	7.5881725	-0.0011275
2021-07-18 05:10:00	7.58759	7.588783	7.5864625	-0.0011275
2021-07-18 05:15:00	7.58756	7.588788	7.5864325	-0.0011275
2021-07-18 05:20:00	7.58924	7.58879	7.5881125	-0.0011275
2021-07-18 05:25:00	7.58925	7.588788	7.5881225	-0.0011275
2021-07-18 05:30:00	7.58758	7.588615	7.5864525	-0.0011275
2021-07-18 05:35:00	7.58759	7.58844	7.5864625	-0.0011275
2021-07-18 05:40:00	7.58759	7.588265	7.5864625	-0.0011275
2021-07-18 05:45:00	7.58927	7.588428	7.5881425	-0.0011275
2021-07-18 05:50:00	7.58926	7.588423	7.5881325	-0.0011275
2021-07-18 05:55:00	7.58756	7.588249	7.5864325	-0.0011275
2021-07-18 06:00:00	7.58924	7.588414	7.5881125	-0.0011275
2021-07-18 06:05:00	7.58923	7.588581	7.5881025	-0.0011275
2021-07-18 06:10:00	7.58922	7.588579	7.5880925	-0.0011275
2021-07-18 06:15:00	7.58752	7.588406	7.5863925	-0.0011275
2021-07-18 06:20:00	7.5892	7.588568	7.5880725	-0.0011275
2021-07-18 06:25:00	7.5892	7.588729	7.5880725	-0.0011275
2021-07-18 06:30:00	7.5892	7.58889	7.5880725	-0.0011275
2021-07-18 06:35:00	7.58924	7.588887	7.5881125	-0.0011275
2021-07-18 06:40:00	7.58925	7.588886	7.5881225	-0.0011275
2021-07-18 06:45:00	7.58926	7.589056	7.5881325	-0.0011275
2021-07-18 06:50:00	7.58926	7.589058	7.5881325	-0.0011275
2021-07-18 06:55:00	7.58928	7.589063	7.5881525	-0.0011275
2021-07-18 07:00:00	7.58931	7.589072	7.5881825	-0.0011275
2021-07-18 07:05:00	7.58931	7.589251	7.5881825	-0.0011275
2021-07-18 07:10:00	7.58931	7.589262	7.5881825	-0.0011275
2021-07-18 07:15:00	7.5893	7.589272	7.5881725	-0.0011275
2021-07-18 07:20:00	7.58759	7.589111	7.5864625	-0.0011275
2021-07-18 07:25:00	7.58926	7.589113	7.5881325	-0.0011275
2021-07-18 07:30:00	7.58925	7.589113	7.5881225	-0.0011275
2021-07-18 07:35:00	7.58754	7.588941	7.5864125	-0.0011275
2021-07-18 07:40:00	7.58923	7.588938	7.5881025	-0.0011275
2021-07-18 07:45:00	7.58924	7.588934	7.5881125	-0.0011275
2021-07-18 07:50:00	7.58928	7.588931	7.5881525	-0.0011275
2021-07-18 07:55:00	7.58766	7.588766	7.5865325	-0.0011275
2021-07-18 08:00:00	7.58771	7.588606	7.5865825	-0.0011275
2021-07-18 08:05:00	7.58772	7.588448	7.5865925	-0.0011275
2021-07-18 08:10:00	7.58941	7.58863	7.5882825	-0.0011275
2021-07-18 08:15:00	7.58939	7.588643	7.5882625	-0.0011275
2021-07-18 08:20:00	7.58937	7.588655	7.5882425	-0.0011275
2021-07-18 08:25:00	7.58936	7.588837	7.5882325	-0.0011275
2021-07-18 08:30:00	7.58936	7.58885	7.5882325	-0.0011275
2021-07-18 08:35:00	7.58935	7.588861	7.5882225	-0.0011275
2021-07-18 08:40:00	7.58933	7.588866	7.5882025	-0.0011275
2021-07-18 08:45:00	7.58931	7.589031	7.5881825	-0.0011275
2021-07-18 08:50:00	7.5893	7.58919	7.5881725	-0.0011275
2021-07-18 08:55:00	7.58927	7.589345	7.5881425	-0.0011275
2021-07-18 09:00:00	7.58927	7.589331	7.5881425	-0.0011275
2021-07-18 09:05:00	7.58928	7.58932	7.5881525	-0.0011275
2021-07-18 09:10:00	7.58931	7.589314	7.5881825	-0.0011275
2021-07-18 09:15:00	7.58933	7.589311	7.5882025	-0.0011275
2021-07-18 09:20:00	7.58935	7.58931	7.5882225	-0.0011275
2021-07-18 09:25:00	7.58766	7.589141	7.5865325	-0.0011275
2021-07-18 09:30:00	7.58934	7.589142	7.5882125	-0.0011275
2021-07-18 09:35:00	7.58932	7.589143	7.5881925	-0.0011275
2021-07-18 09:40:00	7.5893	7.589143	7.5881725	-0.0011275
2021-07-18 09:45:00	7.58928	7.589144	7.5881525	-0.0011275
2021-07-18 09:50:00	7.58926	7.589143	7.5881325	-0.0011275
2021-07-18 09:55:00	7.58925	7.58914	7.5881225	-0.0011275
2021-07-18 10:00:00	7.58923	7.589132	7.5881025	-0.0011275
2021-07-18 10:05:00	7.58922	7.589121	7.5880925	-0.0011275
2021-07-18 10:10:00	7.58753	7.588939	7.5864025	-0.0011275
2021-07-18 10:15:00	7.58925	7.589098	7.5881225	-0.0011275
2021-07-18 10:20:00	7.58926	7.58909	7.5881325	-0.0011275
2021-07-18 10:25:00	7.5893	7.589088	7.5881725	-0.0011275
2021-07-18 10:30:00	7.58932	7.58909	7.5881925	-0.0011275
2021-07-18 10:35:00	7.58764	7.588926	7.5865125	-0.0011275
2021-07-18 10:40:00	7.58764	7.588764	7.5865125	-0.0011275
2021-07-18 10:45:00	7.58763	7.588602	7.5865025	-0.0011275
2021-07-18 10:50:00	7.5893	7.588609	7.5881725	-0.0011275
2021-07-18 10:55:00	7.58759	7.588446	7.5864625	-0.0011275
2021-07-18 11:00:00	7.58927	7.58862	7.5881425	-0.0011275
2021-07-18 11:05:00	7.58929	7.588624	7.5881625	-0.0011275
2021-07-18 11:10:00	7.5893	7.588628	7.5881725	-0.0011275
2021-07-18 11:15:00	7.5893	7.588628	7.5881725	-0.0011275
2021-07-18 11:20:00	7.58929	7.588625	7.5881625	-0.0011275
2021-07-18 11:25:00	7.58928	7.588789	7.5881525	-0.0011275
2021-07-18 11:30:00	7.58926	7.588951	7.5881325	-0.0011275
2021-07-18 11:35:00	7.58756	7.588944	7.5864325	-0.0011275
2021-07-18 11:40:00	7.58924	7.588938	7.5881125	-0.0011275
2021-07-18 11:45:00	7.58923	7.589102	7.5881025	-0.0011275
2021-07-18 11:50:00	7.58923	7.589098	7.5881025	-0.0011275
2021-07-18 11:55:00	7.58925	7.589094	7.5881225	-0.0011275
2021-07-18 12:00:00	7.58926	7.58909	7.5881325	-0.0011275
2021-07-18 12:05:00	7.58927	7.589087	7.5881425	-0.0011275
2021-07-18 12:10:00	7.58927	7.589085	7.5881425	-0.0011275
2021-07-18 12:15:00	7.58926	7.589083	7.5881325	-0.0011275
2021-07-18 12:20:00	7.58928	7.589085	7.5881525	-0.0011275
2021-07-18 12:25:00	7.5876	7.589089	7.5864725	-0.0011275
2021-07-18 12:30:00	7.58932	7.589097	7.5881925	-0.0011275
2021-07-18 12:35:00	7.58935	7.589109	7.5882225	-0.0011275
2021-07-18 12:40:00	7.58936	7.589122	7.5882325	-0.0011275
2021-07-18 12:45:00	7.58935	7.589132	7.5882225	-0.0011275
2021-07-18 12:50:00	7.58933	7.589139	7.5882025	-0.0011275
2021-07-18 12:55:00	7.58931	7.589143	7.5881825	-0.0011275
2021-07-18 13:00:00	7.58931	7.589147	7.5881825	-0.0011275
2021-07-18 13:05:00	7.58931	7.589152	7.5881825	-0.0011275
2021-07-18 13:10:00	7.58762	7.588986	7.5864925	-0.0011275
2021-07-18 13:15:00	7.58934	7.58916	7.5882125	-0.0011275
2021-07-18 13:20:00	7.58938	7.589166	7.5882525	-0.0011275
2021-07-18 13:25:00	7.58941	7.589172	7.5882825	-0.0011275
2021-07-18 13:30:00	7.58942	7.589178	7.5882925	-0.0011275
2021-07-18 13:35:00	7.58941	7.589184	7.5882825	-0.0011275
2021-07-18 13:40:00	7.58941	7.589192	7.5882825	-0.0011275
2021-07-18 13:45:00	7.58941	7.589202	7.5882825	-0.0011275
2021-07-18 13:50:00	7.5894	7.589211	7.5882725	-0.0011275
2021-07-18 13:55:00	7.58937	7.589217	7.5882425	-0.0011275
2021-07-18 14:00:00	7.58935	7.58939	7.5882225	-0.0011275
2021-07-18 14:05:00	7.58932	7.589388	7.5881925	-0.0011275
2021-07-18 14:10:00	7.58932	7.589382	7.5881925	-0.0011275
2021-07-18 14:15:00	7.58932	7.589373	7.5881925	-0.0011275
2021-07-18 14:20:00	7.58932	7.589363	7.5881925	-0.0011275
2021-07-18 14:25:00	7.58931	7.589353	7.5881825	-0.0011275
2021-07-18 14:30:00	7.5893	7.589342	7.5881725	-0.0011275
2021-07-18 14:35:00	7.58928	7.589329	7.5881525	-0.0011275
2021-07-18 14:40:00	7.58928	7.589317	7.5881525	-0.0011275
2021-07-18 14:45:00	7.58929	7.589309	7.5881625	-0.0011275
2021-07-18 14:50:00	7.5893	7.589304	7.5881725	-0.0011275
2021-07-18 14:55:00	7.5893	7.589302	7.5881725	-0.0011275
2021-07-18 15:00:00	7.58929	7.589299	7.5881625	-0.0011275
2021-07-18 15:05:00	7.58928	7.589295	7.5881525	-0.0011275
2021-07-18 15:10:00	7.58926	7.589289	7.5881325	-0.0011275
2021-07-18 15:15:00	7.58928	7.589286	7.5881525	-0.0011275
2021-07-18 15:20:00	7.58931	7.589287	7.5881825	-0.0011275
2021-07-18 15:25:00	7.58935	7.589294	7.5882225	-0.0011275
2021-07-18 15:30:00	7.58937	7.589303	7.5882425	-0.0011275
2021-07-18 15:35:00	7.58938	7.589312	7.5882525	-0.0011275
2021-07-18 15:40:00	7.5894	7.589322	7.5882725	-0.0011275
2021-07-18 15:45:00	7.5894	7.589332	7.5882725	-0.0011275
2021-07-18 15:50:00	7.58938	7.589341	7.5882525	-0.0011275
2021-07-18 15:55:00	7.58938	7.589351	7.5882525	-0.0011275
2021-07-18 16:00:00	7.58938	7.589363	7.5882525	-0.0011275
2021-07-18 16:05:00	7.58772	7.589207	7.5865925	-0.0011275
2021-07-18 16:10:00	7.58944	7.58922	7.5883125	-0.0011275
2021-07-18 16:15:00	7.58947	7.589232	7.5883425	-0.0011275
2021-07-18 16:20:00	7.58946	7.589241	7.5883325	-0.0011275
2021-07-18 16:25:00	7.58946	7.589249	7.5883325	-0.0011275
2021-07-18 16:30:00	7.58948	7.589257	7.5883525	-0.0011275
2021-07-18 16:35:00	7.58949	7.589266	7.5883625	-0.0011275
2021-07-18 16:40:00	7.58948	7.589276	7.5883525	-0.0011275
2021-07-18 16:45:00	7.58946	7.589284	7.5883325	-0.0011275
2021-07-18 16:50:00	7.58943	7.589289	7.5883025	-0.0011275
2021-07-18 16:55:00	7.58945	7.589462	7.5883225	-0.0011275
2021-07-18 17:00:00	7.58946	7.589464	7.5883325	-0.0011275
2021-07-18 17:05:00	7.58948	7.589465	7.5883525	-0.0011275
2021-07-18 17:10:00	7.58783	7.589302	7.5867025	-0.0011275
2021-07-18 17:15:00	7.58955	7.589311	7.5884225	-0.0011275
2021-07-18 17:20:00	7.58957	7.58932	7.5884425	-0.0011275
2021-07-18 17:25:00	7.58956	7.589327	7.5884325	-0.0011275
2021-07-18 17:30:00	7.58953	7.589332	7.5884025	-0.0011275
2021-07-18 17:35:00	7.58948	7.589334	7.5883525	-0.0011275
2021-07-18 17:40:00	7.58943	7.589334	7.5883025	-0.0011275
2021-07-18 17:45:00	7.58939	7.589328	7.5882625	-0.0011275
2021-07-18 17:50:00	7.58935	7.589317	7.5882225	-0.0011275
2021-07-18 17:55:00	7.58934	7.589303	7.5882125	-0.0011275
2021-07-18 18:00:00	7.58936	7.589456	7.5882325	-0.0011275
2021-07-18 18:05:00	7.58938	7.589439	7.5882525	-0.0011275
2021-07-18 18:10:00	7.58941	7.589423	7.5882825	-0.0011275
2021-07-18 18:15:00	7.58943	7.58941	7.5883025	-0.0011275
2021-07-18 18:20:00	7.58943	7.5894	7.5883025	-0.0011275
2021-07-18 18:25:00	7.58943	7.589395	7.5883025	-0.0011275
2021-07-18 18:30:00	7.58943	7.589395	7.5883025	-0.0011275
2021-07-18 18:35:00	7.58945	7.589401	7.5883225	-0.0011275
2021-07-18 18:40:00	7.58945	7.589411	7.5883225	-0.0011275
2021-07-18 18:45:00	7.58944	7.589421	7.5883125	-0.0011275
2021-07-18 18:50:00	7.58942	7.589427	7.5882925	-0.0011275
2021-07-18 18:55:00	7.58938	7.589427	7.5882525	-0.0011275
2021-07-18 19:00:00	7.58935	7.589421	7.5882225	-0.0011275
2021-07-18 19:05:00	7.58933	7.589411	7.5882025	-0.0011275
2021-07-18 19:10:00	7.58933	7.589401	7.5882025	-0.0011275
2021-07-18 19:15:00	7.58933	7.589391	7.5882025	-0.0011275
2021-07-18 19:20:00	7.58932	7.58938	7.5881925	-0.0011275
2021-07-18 19:25:00	7.58931	7.589366	7.5881825	-0.0011275
2021-07-18 19:30:00	7.58929	7.58935	7.5881625	-0.0011275
2021-07-18 19:35:00	7.58927	7.589333	7.5881425	-0.0011275
2021-07-18 19:40:00	7.58925	7.589316	7.5881225	-0.0011275
2021-07-18 19:45:00	7.58925	7.589303	7.5881225	-0.0011275
2021-07-18 19:50:00	7.58923	7.589291	7.5881025	-0.0011275
2021-07-18 19:55:00	7.58922	7.58928	7.5880925	-0.0011275
2021-07-18 20:00:00	7.58921	7.589268	7.5880825	-0.0011275
2021-07-18 20:05:00	7.5892	7.589255	7.5880725	-0.0011275
2021-07-18 20:10:00	7.5892	7.589243	7.5880725	-0.0011275
2021-07-18 20:15:00	7.58922	7.589234	7.5880925	-0.0011275
2021-07-18 20:20:00	7.58925	7.58923	7.5881225	-0.0011275
2021-07-18 20:25:00	7.58926	7.589229	7.5881325	-0.0011275
2021-07-18 20:30:00	7.58926	7.58923	7.5881325	-0.0011275
2021-07-18 20:35:00	7.58926	7.589231	7.5881325	-0.0011275
2021-07-18 20:40:00	7.58925	7.589233	7.5881225	-0.0011275
2021-07-18 20:45:00	7.58925	7.589236	7.5881225	-0.0011275
2021-07-18 20:50:00	7.58924	7.589239	7.5881125	-0.0011275
2021-07-18 20:55:00	7.58923	7.589242	7.5881025	-0.0011275
2021-07-18 21:00:00	7.58922	7.589244	7.5880925	-0.0011275
2021-07-18 21:05:00	7.58921	7.589243	7.5880825	-0.0011275
2021-07-18 21:10:00	7.5892	7.589238	7.5880725	-0.0011275
2021-07-18 21:15:00	7.5892	7.589232	7.5880725	-0.0011275
2021-07-18 21:20:00	7.5892	7.589226	7.5880725	-0.0011275
2021-07-18 21:25:00	7.58922	7.589222	7.5880925	-0.0011275
2021-07-18 21:30:00	7.58925	7.589222	7.5881225	-0.0011275
2021-07-18 21:35:00	7.58926	7.589223	7.5881325	-0.0011275
2021-07-18 21:40:00	7.58926	7.589225	7.5881325	-0.0011275
2021-07-18 21:45:00	7.58926	7.589228	7.5881325	-0.0011275
2021-07-18 21:50:00	7.58925	7.589231	7.5881225	-0.0011275
2021-07-18 21:55:00	7.58925	7.589235	7.5881225	-0.0011275
2021-07-18 22:00:00	7.58924	7.589239	7.5881125	-0.0011275
2021-07-18 22:05:00	7.58923	7.589242	7.5881025	-0.0011275
2021-07-18 22:10:00	7.58922	7.589244	7.5880925	-0.0011275
2021-07-18 22:15:00	7.58921	7.589243	7.5880825	-0.0011275
2021-07-18 22:20:00	7.5892	7.589238	7.5880725	-0.0011275
2021-07-18 22:25:00	7.5892	7.589232	7.5880725	-0.0011275
2021-07-18 22:30:00	7.5892	7.589226	7.5880725	-0.0011275
2021-07-18 22:35:00	7.5892	7.58922	7.5880725	-0.0011275
2021-07-18 22:40:00	7.5892	7.589215	7.5880725	-0.0011275
2021-07-18 22:45:00	7.5892	7.58921	7.5880725	-0.0011275
2021-07-18 22:50:00	7.5892	7.589206	7.5880725	-0.0011275
2021-07-18 22:55:00	7.5892	7.589203	7.5880725	-0.0011275
2021-07-18 23:00:00	7.5892	7.589201	7.5880725	-0.0011275
2021-07-18 23:05:00	7.5892	7.5892	7.5880725	-0.0011275
2021-07-18 23:10:00	7.5892	7.5892	7.5880725	-0.0011275
2021-07-18 23:15:00	7.5892	7.5892	7.5880725	-0.0011275
2021-07-18 23:20:00	7.5892	7.5892	7.5880725	-0.0011275
2021-07-18 23:25:00	7.58921	7.589201	7.5880825	-0.0011275
2021-07-18 23:30:00	7.58924	7.589205	7.5881125	-0.0011275
2021-07-18 23:35:00	7.58925	7.58921	7.5881225	-0.0011275
2021-07-18 23:40:00	7.58926	7.589216	7.5881325	-0.0011275
2021-07-18 23:45:00	7.58926	7.589222	7.5881325	-0.0011275
2021-07-18 23:50:00	7.58926	7.589228	7.5881325	-0.0011275
2021-07-18 23:55:00	7.58931	7.589239	7.5881825	-0.0011275
2021-07-19 00:00:00	7.58935	7.589254	7.5882225	-0.0011275
2021-07-19 00:05:00	7.58937	7.589271	7.5882425	-0.0011275
2021-07-19 00:10:00	7.58937	7.589288	7.5882425	-0.0011275
2021-07-19 00:15:00	7.58938	7.589305	7.5882525	-0.0011275
2021-07-19 00:20:00	7.58939	7.58932	7.5882625	-0.0011275
2021-07-19 00:25:00	7.58938	7.589333	7.5882525	-0.0011275
2021-07-19 00:30:00	7.58937	7.589344	7.5882425	-0.0011275
2021-07-19 00:35:00	7.58934	7.589352	7.5882125	-0.0011275
2021-07-19 00:40:00	7.58931	7.589357	7.5881825	-0.0011275
2021-07-19 00:45:00	7.58931	7.589357	7.5881825	-0.0011275
2021-07-19 00:50:00	7.58931	7.589353	7.5881825	-0.0011275
2021-07-19 00:55:00	7.58931	7.589347	7.5881825	-0.0011275
2021-07-19 01:00:00	7.58931	7.589341	7.5881825	-0.0011275
2021-07-19 01:05:00	7.58931	7.589334	7.5881825	-0.0011275
2021-07-19 01:10:00	7.58929	7.589324	7.5881625	-0.0011275
2021-07-19 01:15:00	7.58927	7.589313	7.5881425	-0.0011275
2021-07-19 01:20:00	7.58925	7.589301	7.5881225	-0.0011275
2021-07-19 01:25:00	7.58924	7.589291	7.5881125	-0.0011275
2021-07-19 01:30:00	7.58923	7.589283	7.5881025	-0.0011275
2021-07-19 01:35:00	7.58922	7.589274	7.5880925	-0.0011275
2021-07-19 01:40:00	7.58921	7.589264	7.5880825	-0.0011275
2021-07-19 01:45:00	7.5892	7.589253	7.5880725	-0.0011275
2021-07-19 01:50:00	7.5892	7.589242	7.5880725	-0.0011275
2021-07-19 01:55:00	7.5892	7.589231	7.5880725	-0.0011275
2021-07-19 02:00:00	7.5892	7.589222	7.5880725	-0.0011275
2021-07-19 02:05:00	7.58923	7.589218	7.5881025	-0.0011275
2021-07-19 02:10:00	7.58928	7.589221	7.5881525	-0.0011275
2021-07-19 02:15:00	7.58931	7.589228	7.5881825	-0.0011275
2021-07-19 02:20:00	7.58933	7.589238	7.5882025	-0.0011275
2021-07-19 02:25:00	7.58934	7.58925	7.5882125	-0.0011275
2021-07-19 02:30:00	7.58932	7.589261	7.5881925	-0.0011275
2021-07-19 02:35:00	7.58931	7.589272	7.5881825	-0.0011275
2021-07-19 02:40:00	7.58929	7.589281	7.5881625	-0.0011275
2021-07-19 02:45:00	7.58927	7.589288	7.5881425	-0.0011275
2021-07-19 02:50:00	7.58928	7.589296	7.5881525	-0.0011275
2021-07-19 02:55:00	7.58929	7.589302	7.5881625	-0.0011275
2021-07-19 03:00:00	7.58931	7.589305	7.5881825	-0.0011275
2021-07-19 03:05:00	7.58933	7.589307	7.5882025	-0.0011275
2021-07-19 03:10:00	7.58937	7.589311	7.5882425	-0.0011275
2021-07-19 03:15:00	7.5894	7.589317	7.5882725	-0.0011275
2021-07-19 03:20:00	7.5894	7.589325	7.5882725	-0.0011275
2021-07-19 03:25:00	7.58939	7.589333	7.5882625	-0.0011275
2021-07-19 03:30:00	7.58939	7.589343	7.5882625	-0.0011275
2021-07-19 03:35:00	7.58939	7.589355	7.5882625	-0.0011275
2021-07-19 03:40:00	7.58938	7.589365	7.5882525	-0.0011275
2021-07-19 03:45:00	7.58939	7.589375	7.5882625	-0.0011275
2021-07-19 03:50:00	7.5894	7.589384	7.5882725	-0.0011275
2021-07-19 03:55:00	7.58943	7.589394	7.5883025	-0.0011275
2021-07-19 04:00:00	7.58949	7.589406	7.5883625	-0.0011275
2021-07-19 04:05:00	7.58954	7.58942	7.5884125	-0.0011275
2021-07-19 04:10:00	7.58956	7.589436	7.5884325	-0.0011275
2021-07-19 04:15:00	7.58957	7.589454	7.5884425	-0.0011275
2021-07-19 04:20:00	7.58956	7.589471	7.5884325	-0.0011275
2021-07-19 04:25:00	7.58955	7.589487	7.5884225	-0.0011275
2021-07-19 04:30:00	7.58953	7.589502	7.5884025	-0.0011275
2021-07-19 04:35:00	7.58952	7.589515	7.5883925	-0.0011275
2021-07-19 04:40:00	7.5895	7.589525	7.5883725	-0.0011275
2021-07-19 04:45:00	7.58948	7.58953	7.5883525	-0.0011275
2021-07-19 04:50:00	7.58947	7.589528	7.5883425	-0.0011275
2021-07-19 04:55:00	7.58945	7.589519	7.5883225	-0.0011275
2021-07-19 05:00:00	7.58943	7.589506	7.5883025	-0.0011275
2021-07-19 05:05:00	7.58941	7.58949	7.5882825	-0.0011275
2021-07-19 05:10:00	7.58937	7.589471	7.5882425	-0.0011275
2021-07-19 05:15:00	7.58934	7.58945	7.5882125	-0.0011275
2021-07-19 05:20:00	7.58931	7.589428	7.5881825	-0.0011275
2021-07-19 05:25:00	7.58928	7.589404	7.5881525	-0.0011275
2021-07-19 05:30:00	7.58927	7.589381	7.5881425	-0.0011275
2021-07-19 05:35:00	7.58928	7.589361	7.5881525	-0.0011275
2021-07-19 05:40:00	7.58929	7.589343	7.5881625	-0.0011275
2021-07-19 05:45:00	7.58929	7.589327	7.5881625	-0.0011275
2021-07-19 05:50:00	7.58929	7.589313	7.5881625	-0.0011275
2021-07-19 05:55:00	7.58931	7.589303	7.5881825	-0.0011275
2021-07-19 06:00:00	7.58937	7.589303	7.5882425	-0.0011275
2021-07-19 06:05:00	7.58946	7.589315	7.5883325	-0.0011275
2021-07-19 06:10:00	7.58952	7.589336	7.5883925	-0.0011275
2021-07-19 06:15:00	7.58956	7.589364	7.5884325	-0.0011275
2021-07-19 06:20:00	7.58957	7.589394	7.5884425	-0.0011275
2021-07-19 06:25:00	7.58954	7.58942	7.5884125	-0.0011275
2021-07-19 06:30:00	7.58952	7.589443	7.5883925	-0.0011275
2021-07-19 06:35:00	7.5895	7.589464	7.5883725	-0.0011275
2021-07-19 06:40:00	7.58948	7.589483	7.5883525	-0.0011275
2021-07-19 06:45:00	7.58944	7.589496	7.5883125	-0.0011275
2021-07-19 06:50:00	7.58942	7.589501	7.5882925	-0.0011275
2021-07-19 06:55:00	7.58941	7.589496	7.5882825	-0.0011275
2021-07-19 07:00:00	7.58939	7.589483	7.5882625	-0.0011275
2021-07-19 07:05:00	7.58937	7.589464	7.5882425	-0.0011275
2021-07-19 07:10:00	7.58937	7.589444	7.5882425	-0.0011275
2021-07-19 07:15:00	7.58937	7.589427	7.5882425	-0.0011275
2021-07-19 07:20:00	7.58937	7.589412	7.5882425	-0.0011275
2021-07-19 07:25:00	7.58936	7.589398	7.5882325	-0.0011275
2021-07-19 07:30:00	7.58934	7.589384	7.5882125	-0.0011275
2021-07-19 07:35:00	7.58932	7.589372	7.5881925	-0.0011275
2021-07-19 07:40:00	7.58933	7.589363	7.5882025	-0.0011275
2021-07-19 07:45:00	7.58933	7.589355	7.5882025	-0.0011275
2021-07-19 07:50:00	7.58932	7.589348	7.5881925	-0.0011275
2021-07-19 07:55:00	7.58931	7.589342	7.5881825	-0.0011275
2021-07-19 08:00:00	7.5893	7.589335	7.5881725	-0.0011275
2021-07-19 08:05:00	7.58928	7.589326	7.5881525	-0.0011275
2021-07-19 08:10:00	7.58926	7.589315	7.5881325	-0.0011275
2021-07-19 08:15:00	7.58925	7.589304	7.5881225	-0.0011275
2021-07-19 08:20:00	7.58923	7.589293	7.5881025	-0.0011275
2021-07-19 08:25:00	7.58584	7.588945	7.5847125	-0.0011275
2021-07-19 08:30:00	7.58921	7.588933	7.5880825	-0.0011275
2021-07-19 08:35:00	7.60274	7.590274	7.6016125	-0.0011275
2021-07-19 08:40:00	7.6095	7.592292	7.6083725	-0.0011275
2021-07-19 08:45:00	7.61119	7.59448	7.6100625	-0.0011275
2021-07-19 08:50:00	7.61288	7.596838	7.6117525	-0.0011275
2021-07-19 08:55:00	7.6095	7.59886	7.6083725	-0.0011275
2021-07-19 09:00:00	7.60952	7.600886	7.6083925	-0.0011275
2021-07-19 09:05:00	7.60956	7.602917	7.6084325	-0.0011275
2021-07-19 09:10:00	7.60961	7.604955	7.6084825	-0.0011275
2021-07-19 09:15:00	7.60967	7.607338	7.6085425	-0.0011275
2021-07-19 09:20:00	7.6097	7.609387	7.6085725	-0.0011275
2021-07-19 09:25:00	7.60802	7.609915	7.6068925	-0.0011275
2021-07-19 09:30:00	7.60971	7.609936	7.6085825	-0.0011275
2021-07-19 09:35:00	7.60634	7.609451	7.6052125	-0.0011275
2021-07-19 09:40:00	7.60974	7.609137	7.6086125	-0.0011275
2021-07-19 09:45:00	7.60637	7.608824	7.6052425	-0.0011275
2021-07-19 09:50:00	7.60636	7.608508	7.6052325	-0.0011275
2021-07-19 09:55:00	7.60634	7.608186	7.6052125	-0.0011275
2021-07-19 10:00:00	7.60465	7.60769	7.6035225	-0.0011275
2021-07-19 10:05:00	7.60466	7.607189	7.6035325	-0.0011275
2021-07-19 10:10:00	7.60467	7.606686	7.6035425	-0.0011275
2021-07-19 10:15:00	7.60297	7.606181	7.6018425	-0.0011275
2021-07-19 10:20:00	7.60297	7.605507	7.6018425	-0.0011275
2021-07-19 10:25:00	7.60297	7.60517	7.6018425	-0.0011275
2021-07-19 10:30:00	7.60295	7.604491	7.6018225	-0.0011275
2021-07-19 10:35:00	7.60294	7.604148	7.6018125	-0.0011275
2021-07-19 10:40:00	7.60297	7.603809	7.6018425	-0.0011275
2021-07-19 10:45:00	7.60299	7.603474	7.6018625	-0.0011275
2021-07-19 10:50:00	7.60299	7.603308	7.6018625	-0.0011275
2021-07-19 10:55:00	7.58943	7.601785	7.5883025	-0.0011275
2021-07-19 11:00:00	7.58772	7.60009	7.5865925	-0.0011275
2021-07-19 11:05:00	7.5843	7.598223	7.5831725	-0.0011275
2021-07-19 11:10:00	7.58427	7.596353	7.5831425	-0.0011275
2021-07-19 11:15:00	7.58424	7.59448	7.5831125	-0.0011275
2021-07-19 11:20:00	7.58424	7.592609	7.5831125	-0.0011275
2021-07-19 11:25:00	7.5843	7.590745	7.5831725	-0.0011275
2021-07-19 11:30:00	7.58439	7.588887	7.5832625	-0.0011275
2021-07-19 11:35:00	7.58447	7.587035	7.5833425	-0.0011275
2021-07-19 11:40:00	7.58623	7.585359	7.5851025	-0.0011275
2021-07-19 11:45:00	7.58625	7.585041	7.5851225	-0.0011275
2021-07-19 11:50:00	7.58623	7.584892	7.5851025	-0.0011275
2021-07-19 11:55:00	7.58789	7.585251	7.5867625	-0.0011275
2021-07-19 12:00:00	7.58956	7.58578	7.5884325	-0.0011275
2021-07-19 12:05:00	7.58787	7.586143	7.5867425	-0.0011275
2021-07-19 12:10:00	7.5896	7.586679	7.5884725	-0.0011275
2021-07-19 12:15:00	7.58962	7.587211	7.5884925	-0.0011275
2021-07-19 12:20:00	7.58962	7.587734	7.5884925	-0.0011275
2021-07-19 12:25:00	7.58962	7.588249	7.5884925	-0.0011275
2021-07-19 12:30:00	7.5896	7.588586	7.5884725	-0.0011275
2021-07-19 12:35:00	7.5896	7.588921	7.5884725	-0.0011275
2021-07-19 12:40:00	7.5896	7.589258	7.5884725	-0.0011275
2021-07-19 12:45:00	7.5896	7.589429	7.5884725	-0.0011275
2021-07-19 12:50:00	7.58962	7.589435	7.5884925	-0.0011275
2021-07-19 12:55:00	7.58962	7.58961	7.5884925	-0.0011275
2021-07-19 13:00:00	7.5896	7.58961	7.5884725	-0.0011275
2021-07-19 13:05:00	7.58955	7.589603	7.5884225	-0.0011275
2021-07-19 13:10:00	7.58951	7.589592	7.5883825	-0.0011275
2021-07-19 13:15:00	7.58949	7.589579	7.5883625	-0.0011275
2021-07-19 13:20:00	7.58949	7.589568	7.5883625	-0.0011275
2021-07-19 13:25:00	7.5895	7.589558	7.5883725	-0.0011275
2021-07-19 13:30:00	7.5895	7.589548	7.5883725	-0.0011275
2021-07-19 13:35:00	7.58952	7.58954	7.5883925	-0.0011275
2021-07-19 13:40:00	7.58954	7.589532	7.5884125	-0.0011275
2021-07-19 13:45:00	7.58788	7.589358	7.5867525	-0.0011275
2021-07-19 13:50:00	7.58451	7.588849	7.5833825	-0.0011275
2021-07-19 13:55:00	7.58449	7.588343	7.5833625	-0.0011275
2021-07-19 14:00:00	7.58784	7.588176	7.5867125	-0.0011275
2021-07-19 14:05:00	7.58949	7.588176	7.5883625	-0.0011275
2021-07-19 14:10:00	7.58947	7.588174	7.5883425	-0.0011275
2021-07-19 14:15:00	7.58945	7.588169	7.5883225	-0.0011275
2021-07-19 14:20:00	7.58943	7.588162	7.5883025	-0.0011275
2021-07-19 14:25:00	7.58942	7.588152	7.5882925	-0.0011275
2021-07-19 14:30:00	7.58942	7.58814	7.5882925	-0.0011275
2021-07-19 14:35:00	7.58941	7.588293	7.5882825	-0.0011275
2021-07-19 14:40:00	7.58942	7.588784	7.5882925	-0.0011275
2021-07-19 14:45:00	7.58945	7.58928	7.5883225	-0.0011275
2021-07-19 14:50:00	7.58948	7.589444	7.5883525	-0.0011275
2021-07-19 14:55:00	7.58951	7.589446	7.5883825	-0.0011275
2021-07-19 15:00:00	7.58949	7.589448	7.5883625	-0.0011275
2021-07-19 15:05:00	7.58947	7.58945	7.5883425	-0.0011275
2021-07-19 15:10:00	7.58943	7.58945	7.5883025	-0.0011275
2021-07-19 15:15:00	7.58939	7.589447	7.5882625	-0.0011275
2021-07-19 15:20:00	7.58936	7.589441	7.5882325	-0.0011275
2021-07-19 15:25:00	7.58932	7.589432	7.5881925	-0.0011275
2021-07-19 15:30:00	7.5893	7.58942	7.5881725	-0.0011275
2021-07-19 15:35:00	7.591	7.589575	7.5898725	-0.0011275
2021-07-19 15:40:00	7.58931	7.589558	7.5881825	-0.0011275
2021-07-19 15:45:00	7.591	7.589707	7.5898725	-0.0011275
2021-07-19 15:50:00	7.59099	7.589857	7.5898625	-0.0011275
2021-07-19 15:55:00	7.59098	7.590008	7.5898525	-0.0011275
2021-07-19 16:00:00	7.58931	7.589996	7.5881825	-0.0011275
2021-07-19 16:05:00	7.58932	7.589989	7.5881925	-0.0011275
2021-07-19 16:10:00	7.58937	7.58999	7.5882425	-0.0011275
2021-07-19 16:15:00	7.58942	7.59	7.5882925	-0.0011275
2021-07-19 16:20:00	7.58944	7.590014	7.5883125	-0.0011275
2021-07-19 16:25:00	7.58947	7.589861	7.5883425	-0.0011275
2021-07-19 16:30:00	7.58947	7.589877	7.5883425	-0.0011275
2021-07-19 16:35:00	7.58945	7.589722	7.5883225	-0.0011275
2021-07-19 16:40:00	7.58942	7.589565	7.5882925	-0.0011275
2021-07-19 16:45:00	7.5911	7.589577	7.5899725	-0.0011275
2021-07-19 16:50:00	7.5894	7.589586	7.5882725	-0.0011275
2021-07-19 16:55:00	7.58939	7.589593	7.5882625	-0.0011275
2021-07-19 17:00:00	7.58937	7.589593	7.5882425	-0.0011275
2021-07-19 17:05:00	7.58934	7.589585	7.5882125	-0.0011275
2021-07-19 17:10:00	7.58931	7.589572	7.5881825	-0.0011275
2021-07-19 17:15:00	7.5893	7.589555	7.5881725	-0.0011275
2021-07-19 17:20:00	7.58931	7.589539	7.5881825	-0.0011275
2021-07-19 17:25:00	7.58931	7.589525	7.5881825	-0.0011275
2021-07-19 17:30:00	7.58933	7.589516	7.5882025	-0.0011275
2021-07-19 17:35:00	7.58935	7.589341	7.5882225	-0.0011275
2021-07-19 17:40:00	7.58938	7.589339	7.5882525	-0.0011275
2021-07-19 17:45:00	7.58943	7.589343	7.5883025	-0.0011275
2021-07-19 17:50:00	7.58946	7.589352	7.5883325	-0.0011275
2021-07-19 17:55:00	7.5895	7.589368	7.5883725	-0.0011275
2021-07-19 18:00:00	7.58954	7.589391	7.5884125	-0.0011275
2021-07-19 18:05:00	7.58955	7.589416	7.5884225	-0.0011275
2021-07-19 18:10:00	7.58956	7.589441	7.5884325	-0.0011275
2021-07-19 18:15:00	7.58955	7.589465	7.5884225	-0.0011275
2021-07-19 18:20:00	7.58953	7.589485	7.5884025	-0.0011275
2021-07-19 18:25:00	7.58952	7.589502	7.5883925	-0.0011275
2021-07-19 18:30:00	7.58949	7.589513	7.5883625	-0.0011275
2021-07-19 18:35:00	7.58946	7.589516	7.5883325	-0.0011275
2021-07-19 18:40:00	7.58943	7.589513	7.5883025	-0.0011275
2021-07-19 18:45:00	7.58942	7.589505	7.5882925	-0.0011275
2021-07-19 18:50:00	7.58941	7.589492	7.5882825	-0.0011275
2021-07-19 18:55:00	7.58939	7.589476	7.5882625	-0.0011275
2021-07-19 19:00:00	7.5894	7.58946	7.5882725	-0.0011275
2021-07-19 19:05:00	7.58942	7.589447	7.5882925	-0.0011275
2021-07-19 19:10:00	7.58943	7.589437	7.5883025	-0.0011275
2021-07-19 19:15:00	7.58943	7.589428	7.5883025	-0.0011275
2021-07-19 19:20:00	7.58941	7.58942	7.5882825	-0.0011275
2021-07-19 19:25:00	7.59108	7.589582	7.5899525	-0.0011275
2021-07-19 19:30:00	7.59108	7.589747	7.5899525	-0.0011275
2021-07-19 19:35:00	7.58938	7.589743	7.5882525	-0.0011275
2021-07-19 19:40:00	7.58939	7.589741	7.5882625	-0.0011275
2021-07-19 19:45:00	7.58943	7.589745	7.5883025	-0.0011275
2021-07-19 19:50:00	7.58944	7.589749	7.5883125	-0.0011275
2021-07-19 19:55:00	7.58944	7.589751	7.5883125	-0.0011275
2021-07-19 20:00:00	7.58943	7.589751	7.5883025	-0.0011275
2021-07-19 20:05:00	7.5894	7.589748	7.5882725	-0.0011275
2021-07-19 20:10:00	7.58937	7.589744	7.5882425	-0.0011275
2021-07-19 20:15:00	7.58933	7.589569	7.5882025	-0.0011275
2021-07-19 20:20:00	7.58931	7.589392	7.5881825	-0.0011275
2021-07-19 20:25:00	7.58928	7.589382	7.5881525	-0.0011275
2021-07-19 20:30:00	7.58927	7.58937	7.5881425	-0.0011275
2021-07-19 20:35:00	7.58929	7.589356	7.5881625	-0.0011275
2021-07-19 20:40:00	7.58934	7.589346	7.5882125	-0.0011275
2021-07-19 20:45:00	7.58939	7.589341	7.5882625	-0.0011275
2021-07-19 20:50:00	7.58943	7.589341	7.5883025	-0.0011275
2021-07-19 20:55:00	7.58943	7.589344	7.5883025	-0.0011275
2021-07-19 21:00:00	7.58941	7.589348	7.5882825	-0.0011275
2021-07-19 21:05:00	7.58938	7.589353	7.5882525	-0.0011275
2021-07-19 21:10:00	7.58935	7.589357	7.5882225	-0.0011275
2021-07-19 21:15:00	7.58933	7.589362	7.5882025	-0.0011275
2021-07-19 21:20:00	7.58933	7.589368	7.5882025	-0.0011275
2021-07-19 21:25:00	7.58933	7.589372	7.5882025	-0.0011275
2021-07-19 21:30:00	7.58932	7.58937	7.5881925	-0.0011275
2021-07-19 21:35:00	7.58932	7.589363	7.5881925	-0.0011275
2021-07-19 21:40:00	7.58933	7.589353	7.5882025	-0.0011275
2021-07-19 21:45:00	7.59106	7.589516	7.5899325	-0.0011275
2021-07-19 21:50:00	7.58938	7.589513	7.5882525	-0.0011275
2021-07-19 21:55:00	7.58939	7.589514	7.5882625	-0.0011275
2021-07-19 22:00:00	7.5894	7.589519	7.5882725	-0.0011275
2021-07-19 22:05:00	7.58941	7.589527	7.5882825	-0.0011275
2021-07-19 22:10:00	7.5894	7.589534	7.5882725	-0.0011275
2021-07-19 22:15:00	7.58938	7.589539	7.5882525	-0.0011275
2021-07-19 22:20:00	7.58936	7.589543	7.5882325	-0.0011275
2021-07-19 22:25:00	7.58933	7.589544	7.5882025	-0.0011275
2021-07-19 22:30:00	7.58931	7.589542	7.5881825	-0.0011275
2021-07-19 22:35:00	7.58932	7.589368	7.5881925	-0.0011275
2021-07-19 22:40:00	7.58933	7.589363	7.5882025	-0.0011275
2021-07-19 22:45:00	7.58936	7.58936	7.5882325	-0.0011275
2021-07-19 22:50:00	7.5894	7.58936	7.5882725	-0.0011275
2021-07-19 22:55:00	7.58945	7.589364	7.5883225	-0.0011275
2021-07-19 23:00:00	7.58948	7.589372	7.5883525	-0.0011275
2021-07-19 23:05:00	7.58948	7.589382	7.5883525	-0.0011275
2021-07-19 23:10:00	7.59119	7.589565	7.5900625	-0.0011275
2021-07-19 23:15:00	7.58951	7.589583	7.5883825	-0.0011275
2021-07-19 23:20:00	7.58954	7.589606	7.5884125	-0.0011275
2021-07-19 23:25:00	7.58955	7.589629	7.5884225	-0.0011275
2021-07-19 23:30:00	7.58954	7.58965	7.5884125	-0.0011275
2021-07-19 23:35:00	7.59119	7.589833	7.5900625	-0.0011275
2021-07-19 23:40:00	7.58946	7.589839	7.5883325	-0.0011275
2021-07-19 23:45:00	7.58942	7.589836	7.5882925	-0.0011275
2021-07-19 23:50:00	7.58937	7.589825	7.5882425	-0.0011275
2021-07-19 23:55:00	7.58937	7.589814	7.5882425	-0.0011275
2021-07-20 00:00:00	7.58939	7.589634	7.5882625	-0.0011275
2021-07-20 00:05:00	7.58941	7.589624	7.5882825	-0.0011275
2021-07-20 00:10:00	7.59112	7.589782	7.5899925	-0.0011275
2021-07-20 00:15:00	7.59115	7.589942	7.5900225	-0.0011275
2021-07-20 00:20:00	7.58951	7.589939	7.5883825	-0.0011275
2021-07-20 00:25:00	7.58954	7.589774	7.5884125	-0.0011275
2021-07-20 00:30:00	7.58954	7.589782	7.5884125	-0.0011275
2021-07-20 00:35:00	7.58956	7.589796	7.5884325	-0.0011275
2021-07-20 00:40:00	7.58958	7.589817	7.5884525	-0.0011275
2021-07-20 00:45:00	7.58956	7.589836	7.5884325	-0.0011275
2021-07-20 00:50:00	7.58954	7.589851	7.5884125	-0.0011275
2021-07-20 00:55:00	7.58952	7.589862	7.5883925	-0.0011275
2021-07-20 01:00:00	7.58949	7.589699	7.5883625	-0.0011275
2021-07-20 01:05:00	7.58948	7.589532	7.5883525	-0.0011275
2021-07-20 01:10:00	7.58948	7.589529	7.5883525	-0.0011275
2021-07-20 01:15:00	7.58945	7.58952	7.5883225	-0.0011275
2021-07-20 01:20:00	7.58943	7.589509	7.5883025	-0.0011275
2021-07-20 01:25:00	7.58938	7.589491	7.5882525	-0.0011275
2021-07-20 01:30:00	7.58935	7.589468	7.5882225	-0.0011275
2021-07-20 01:35:00	7.59101	7.589613	7.5898825	-0.0011275
2021-07-20 01:40:00	7.58931	7.58959	7.5881825	-0.0011275
2021-07-20 01:45:00	7.58933	7.589571	7.5882025	-0.0011275
2021-07-20 01:50:00	7.59105	7.589727	7.5899225	-0.0011275
2021-07-20 01:55:00	7.58937	7.589716	7.5882425	-0.0011275
2021-07-20 02:00:00	7.58937	7.589705	7.5882425	-0.0011275
2021-07-20 02:05:00	7.58937	7.589697	7.5882425	-0.0011275
2021-07-20 02:10:00	7.58938	7.589692	7.5882525	-0.0011275
2021-07-20 02:15:00	7.58941	7.589695	7.5882825	-0.0011275
2021-07-20 02:20:00	7.59112	7.589872	7.5899925	-0.0011275
2021-07-20 02:25:00	7.59114	7.589885	7.5900125	-0.0011275
2021-07-20 02:30:00	7.58948	7.589902	7.5883525	-0.0011275
2021-07-20 02:35:00	7.58949	7.589918	7.5883625	-0.0011275
2021-07-20 02:40:00	7.59118	7.589931	7.5900525	-0.0011275
2021-07-20 02:45:00	7.58946	7.58994	7.5883325	-0.0011275
2021-07-20 02:50:00	7.58943	7.589946	7.5883025	-0.0011275
2021-07-20 02:55:00	7.58939	7.589948	7.5882625	-0.0011275
2021-07-20 03:00:00	7.58937	7.589947	7.5882425	-0.0011275
2021-07-20 03:05:00	7.59105	7.590111	7.5899225	-0.0011275
2021-07-20 03:10:00	7.59104	7.590103	7.5899125	-0.0011275
2021-07-20 03:15:00	7.58937	7.589926	7.5882425	-0.0011275
2021-07-20 03:20:00	7.58941	7.589919	7.5882825	-0.0011275
2021-07-20 03:25:00	7.58948	7.589918	7.5883525	-0.0011275
2021-07-20 03:30:00	7.58954	7.589754	7.5884125	-0.0011275
2021-07-20 03:35:00	7.5896	7.589768	7.5884725	-0.0011275
2021-07-20 03:40:00	7.58965	7.58979	7.5885225	-0.0011275
2021-07-20 03:45:00	7.59138	7.589989	7.5902525	-0.0011275
2021-07-20 03:50:00	7.58975	7.590027	7.5886225	-0.0011275
2021-07-20 03:55:00	7.59149	7.590071	7.5903625	-0.0011275
2021-07-20 04:00:00	7.58983	7.58995	7.5887025	-0.0011275
2021-07-20 04:05:00	7.58982	7.589995	7.5886925	-0.0011275
2021-07-20 04:10:00	7.59145	7.590199	7.5903225	-0.0011275
2021-07-20 04:15:00	7.58969	7.59022	7.5885625	-0.0011275
2021-07-20 04:20:00	7.58963	7.590229	7.5885025	-0.0011275
2021-07-20 04:25:00	7.58958	7.590227	7.5884525	-0.0011275
2021-07-20 04:30:00	7.59123	7.590385	7.5901025	-0.0011275
2021-07-20 04:35:00	7.58954	7.590201	7.5884125	-0.0011275
2021-07-20 04:40:00	7.58954	7.59018	7.5884125	-0.0011275
2021-07-20 04:45:00	7.58956	7.589987	7.5884325	-0.0011275
2021-07-20 04:50:00	7.58955	7.589959	7.5884225	-0.0011275
2021-07-20 04:55:00	7.58954	7.589931	7.5884125	-0.0011275
2021-07-20 05:00:00	7.58954	7.58974	7.5884125	-0.0011275
2021-07-20 05:05:00	7.59119	7.58989	7.5900625	-0.0011275
2021-07-20 05:10:00	7.58947	7.589874	7.5883425	-0.0011275
2021-07-20 05:15:00	7.58943	7.589859	7.5883025	-0.0011275
2021-07-20 05:20:00	7.58938	7.589674	7.5882525	-0.0011275
2021-07-20 05:25:00	7.58936	7.589656	7.5882325	-0.0011275
2021-07-20 05:30:00	7.58935	7.589637	7.5882225	-0.0011275
2021-07-20 05:35:00	7.59103	7.589784	7.5899025	-0.0011275
2021-07-20 05:40:00	7.58933	7.589762	7.5882025	-0.0011275
2021-07-20 05:45:00	7.58934	7.589742	7.5882125	-0.0011275
2021-07-20 05:50:00	7.59105	7.589893	7.5899225	-0.0011275
2021-07-20 05:55:00	7.58941	7.589715	7.5882825	-0.0011275
2021-07-20 06:00:00	7.58945	7.589713	7.5883225	-0.0011275
2021-07-20 06:05:00	7.60302	7.591072	7.6018925	-0.0011275
2021-07-20 06:10:00	7.60981	7.593115	7.6086825	-0.0011275
2021-07-20 06:15:00	7.61149	7.595328	7.6103625	-0.0011275
2021-07-20 06:20:00	7.6047	7.596863	7.6035725	-0.0011275
2021-07-20 06:25:00	7.5962	7.59738	7.5950725	-0.0011275
2021-07-20 06:30:00	7.59109	7.597556	7.5899625	-0.0011275
2021-07-20 06:35:00	7.59111	7.597733	7.5899825	-0.0011275
2021-07-20 06:40:00	7.58944	7.597572	7.5883125	-0.0011275
2021-07-20 06:45:00	7.58948	7.597579	7.5883525	-0.0011275
2021-07-20 06:50:00	7.58952	7.597586	7.5883925	-0.0011275
2021-07-20 06:55:00	7.58954	7.596238	7.5884125	-0.0011275
2021-07-20 07:00:00	7.58955	7.594212	7.5884225	-0.0011275
2021-07-20 07:05:00	7.58954	7.592017	7.5884125	-0.0011275
2021-07-20 07:10:00	7.58954	7.590501	7.5884125	-0.0011275
2021-07-20 07:15:00	7.58952	7.589833	7.5883925	-0.0011275
2021-07-20 07:20:00	7.58949	7.589673	7.5883625	-0.0011275
2021-07-20 07:25:00	7.58948	7.58951	7.5883525	-0.0011275
2021-07-20 07:30:00	7.58947	7.589513	7.5883425	-0.0011275
2021-07-20 07:35:00	7.58944	7.589509	7.5883125	-0.0011275
2021-07-20 07:40:00	7.58942	7.589499	7.5882925	-0.0011275
2021-07-20 07:45:00	7.58942	7.589487	7.5882925	-0.0011275
2021-07-20 07:50:00	7.58944	7.589476	7.5883125	-0.0011275
2021-07-20 07:55:00	7.58948	7.58947	7.5883525	-0.0011275
2021-07-20 08:00:00	7.58951	7.589467	7.5883825	-0.0011275
2021-07-20 08:05:00	7.58953	7.589468	7.5884025	-0.0011275
2021-07-20 08:10:00	7.58954	7.589473	7.5884125	-0.0011275
2021-07-20 08:15:00	7.58955	7.58948	7.5884225	-0.0011275
2021-07-20 08:20:00	7.58953	7.589486	7.5884025	-0.0011275
2021-07-20 08:25:00	7.58953	7.589495	7.5884025	-0.0011275
2021-07-20 08:30:00	7.58955	7.589508	7.5884225	-0.0011275
2021-07-20 08:35:00	7.5896	7.589526	7.5884725	-0.0011275
2021-07-20 08:40:00	7.58963	7.589545	7.5885025	-0.0011275
2021-07-20 08:45:00	7.58963	7.58956	7.5885025	-0.0011275
2021-07-20 08:50:00	7.58963	7.589572	7.5885025	-0.0011275
2021-07-20 08:55:00	7.58962	7.589581	7.5884925	-0.0011275
2021-07-20 09:00:00	7.58963	7.58959	7.5885025	-0.0011275
2021-07-20 09:05:00	7.58965	7.5896	7.5885225	-0.0011275
2021-07-20 09:10:00	7.58969	7.589616	7.5885625	-0.0011275
2021-07-20 09:15:00	7.58968	7.589631	7.5885525	-0.0011275
2021-07-20 09:20:00	7.58965	7.589641	7.5885225	-0.0011275
2021-07-20 09:25:00	7.5896	7.589641	7.5884725	-0.0011275
2021-07-20 09:30:00	7.5896	7.589638	7.5884725	-0.0011275
2021-07-20 09:35:00	7.58965	7.58964	7.5885225	-0.0011275
2021-07-20 09:40:00	7.58967	7.589644	7.5885425	-0.0011275
2021-07-20 09:45:00	7.58966	7.589648	7.5885325	-0.0011275
2021-07-20 09:50:00	7.58965	7.58965	7.5885225	-0.0011275
2021-07-20 09:55:00	7.58964	7.589649	7.5885125	-0.0011275
2021-07-20 10:00:00	7.58965	7.589645	7.5885225	-0.0011275
2021-07-20 10:05:00	7.58965	7.589642	7.5885225	-0.0011275
2021-07-20 10:10:00	7.58963	7.58964	7.5885025	-0.0011275
2021-07-20 10:15:00	7.5896	7.58964	7.5884725	-0.0011275
2021-07-20 10:20:00	7.58958	7.589638	7.5884525	-0.0011275
2021-07-20 10:25:00	7.58955	7.589628	7.5884225	-0.0011275
2021-07-20 10:30:00	7.58954	7.589615	7.5884125	-0.0011275
2021-07-20 10:35:00	7.58954	7.589603	7.5884125	-0.0011275
2021-07-20 10:40:00	7.58959	7.589597	7.5884625	-0.0011275
2021-07-20 10:45:00	7.58963	7.589596	7.5885025	-0.0011275
2021-07-20 10:50:00	7.58965	7.589596	7.5885225	-0.0011275
2021-07-20 10:55:00	7.58963	7.589594	7.5885025	-0.0011275
2021-07-20 11:00:00	7.58961	7.589592	7.5884825	-0.0011275
2021-07-20 11:05:00	7.58959	7.589591	7.5884625	-0.0011275
2021-07-20 11:10:00	7.58955	7.589588	7.5884225	-0.0011275
2021-07-20 11:15:00	7.58954	7.589587	7.5884125	-0.0011275
2021-07-20 11:20:00	7.58957	7.58959	7.5884425	-0.0011275
2021-07-20 11:25:00	7.58959	7.589595	7.5884625	-0.0011275
2021-07-20 11:30:00	7.58958	7.589594	7.5884525	-0.0011275
2021-07-20 11:35:00	7.58958	7.589589	7.5884525	-0.0011275
2021-07-20 11:40:00	7.58959	7.589583	7.5884625	-0.0011275
2021-07-20 11:45:00	7.58959	7.589579	7.5884625	-0.0011275
2021-07-20 11:50:00	7.58959	7.589577	7.5884625	-0.0011275
2021-07-20 11:55:00	7.58958	7.589576	7.5884525	-0.0011275
2021-07-20 12:00:00	7.58957	7.589578	7.5884425	-0.0011275
2021-07-20 12:05:00	7.58954	7.589578	7.5884125	-0.0011275
2021-07-20 12:10:00	7.58954	7.589575	7.5884125	-0.0011275
2021-07-20 12:15:00	7.58954	7.58957	7.5884125	-0.0011275
2021-07-20 12:20:00	7.58954	7.589566	7.5884125	-0.0011275
2021-07-20 12:25:00	7.58952	7.58956	7.5883925	-0.0011275
2021-07-20 12:30:00	7.58951	7.589552	7.5883825	-0.0011275
2021-07-20 12:35:00	7.58952	7.589545	7.5883925	-0.0011275
2021-07-20 12:40:00	7.58952	7.589538	7.5883925	-0.0011275
2021-07-20 12:45:00	7.58951	7.589531	7.5883825	-0.0011275
2021-07-20 12:50:00	7.5895	7.589524	7.5883725	-0.0011275
2021-07-20 12:55:00	7.58948	7.589518	7.5883525	-0.0011275
2021-07-20 13:00:00	7.58946	7.58951	7.5883325	-0.0011275
2021-07-20 13:05:00	7.58947	7.589503	7.5883425	-0.0011275
2021-07-20 13:10:00	7.58952	7.589501	7.5883925	-0.0011275
2021-07-20 13:15:00	7.58961	7.58951	7.5884825	-0.0011275
2021-07-20 13:20:00	7.58972	7.589531	7.5885925	-0.0011275
2021-07-20 13:25:00	7.58978	7.589557	7.5886525	-0.0011275
2021-07-20 13:30:00	7.58981	7.589586	7.5886825	-0.0011275
2021-07-20 13:35:00	7.58979	7.589614	7.5886625	-0.0011275
2021-07-20 13:40:00	7.58974	7.589638	7.5886125	-0.0011275
2021-07-20 13:45:00	7.58967	7.589657	7.5885425	-0.0011275
2021-07-20 13:50:00	7.58963	7.589674	7.5885025	-0.0011275
2021-07-20 13:55:00	7.58961	7.589688	7.5884825	-0.0011275
2021-07-20 14:00:00	7.58959	7.589695	7.5884625	-0.0011275
2021-07-20 14:05:00	7.58954	7.589688	7.5884125	-0.0011275
2021-07-20 14:10:00	7.58949	7.589665	7.5883625	-0.0011275
2021-07-20 14:15:00	7.58946	7.589633	7.5883325	-0.0011275
2021-07-20 14:20:00	7.58943	7.589595	7.5883025	-0.0011275
2021-07-20 14:25:00	7.58942	7.589558	7.5882925	-0.0011275
2021-07-20 14:30:00	7.58943	7.589527	7.5883025	-0.0011275
2021-07-20 14:35:00	7.58946	7.589506	7.5883325	-0.0011275
2021-07-20 14:40:00	7.58953	7.589496	7.5884025	-0.0011275
2021-07-20 14:45:00	7.58958	7.589493	7.5884525	-0.0011275
2021-07-20 14:50:00	7.58965	7.589499	7.5885225	-0.0011275
2021-07-20 14:55:00	7.58971	7.589516	7.5885825	-0.0011275
2021-07-20 15:00:00	7.58978	7.589545	7.5886525	-0.0011275
2021-07-20 15:05:00	7.58983	7.589582	7.5887025	-0.0011275
2021-07-20 15:10:00	7.58986	7.589625	7.5887325	-0.0011275
2021-07-20 15:15:00	7.58984	7.589667	7.5887125	-0.0011275
2021-07-20 15:20:00	7.58982	7.589706	7.5886925	-0.0011275
2021-07-20 15:25:00	7.58978	7.589738	7.5886525	-0.0011275
2021-07-20 15:30:00	7.58977	7.589762	7.5886425	-0.0011275
2021-07-20 15:35:00	7.58975	7.589779	7.5886225	-0.0011275
2021-07-20 15:40:00	7.58971	7.589785	7.5885825	-0.0011275
2021-07-20 15:45:00	7.58964	7.589778	7.5885125	-0.0011275
2021-07-20 15:50:00	7.5896	7.58976	7.5884725	-0.0011275
2021-07-20 15:55:00	7.58955	7.589732	7.5884225	-0.0011275
2021-07-20 16:00:00	7.58952	7.589698	7.5883925	-0.0011275
2021-07-20 16:05:00	7.5895	7.589664	7.5883725	-0.0011275
2021-07-20 16:10:00	7.58948	7.58963	7.5883525	-0.0011275
2021-07-20 16:15:00	7.58949	7.589601	7.5883625	-0.0011275
2021-07-20 16:20:00	7.58951	7.589575	7.5883825	-0.0011275
2021-07-20 16:25:00	7.58954	7.589554	7.5884125	-0.0011275
2021-07-20 16:30:00	7.58957	7.58954	7.5884425	-0.0011275
2021-07-20 16:35:00	7.58961	7.589537	7.5884825	-0.0011275
2021-07-20 16:40:00	7.59131	7.589708	7.5901825	-0.0011275
2021-07-20 16:45:00	7.5896	7.589713	7.5884725	-0.0011275
2021-07-20 16:50:00	7.58956	7.589717	7.5884325	-0.0011275
2021-07-20 16:55:00	7.58954	7.589721	7.5884125	-0.0011275
2021-07-20 17:00:00	7.58954	7.589727	7.5884125	-0.0011275
2021-07-20 17:05:00	7.58954	7.589732	7.5884125	-0.0011275
2021-07-20 17:10:00	7.58956	7.589737	7.5884325	-0.0011275
2021-07-20 17:15:00	7.5896	7.589743	7.5884725	-0.0011275
2021-07-20 17:20:00	7.58961	7.589747	7.5884825	-0.0011275
2021-07-20 17:25:00	7.5896	7.589746	7.5884725	-0.0011275
2021-07-20 17:30:00	7.58956	7.589571	7.5884325	-0.0011275
2021-07-20 17:35:00	7.58951	7.589562	7.5883825	-0.0011275
2021-07-20 17:40:00	7.58946	7.589552	7.5883325	-0.0011275
2021-07-20 17:45:00	7.58941	7.589539	7.5882825	-0.0011275
2021-07-20 17:50:00	7.5894	7.589525	7.5882725	-0.0011275
2021-07-20 17:55:00	7.58944	7.589515	7.5883125	-0.0011275
2021-07-20 18:00:00	7.58948	7.589507	7.5883525	-0.0011275
2021-07-20 18:05:00	7.58948	7.589495	7.5883525	-0.0011275
2021-07-20 18:10:00	7.58948	7.589482	7.5883525	-0.0011275
2021-07-20 18:15:00	7.58944	7.589466	7.5883125	-0.0011275
2021-07-20 18:20:00	7.58941	7.589451	7.5882825	-0.0011275
2021-07-20 18:25:00	7.58939	7.589439	7.5882625	-0.0011275
2021-07-20 18:30:00	7.58941	7.589434	7.5882825	-0.0011275
2021-07-20 18:35:00	7.58945	7.589438	7.5883225	-0.0011275
2021-07-20 18:40:00	7.58948	7.589446	7.5883525	-0.0011275
2021-07-20 18:45:00	7.58948	7.58945	7.5883525	-0.0011275
2021-07-20 18:50:00	7.58948	7.58945	7.5883525	-0.0011275
2021-07-20 18:55:00	7.5895	7.589452	7.5883725	-0.0011275
2021-07-20 19:00:00	7.58952	7.589456	7.5883925	-0.0011275
2021-07-20 19:05:00	7.58956	7.589468	7.5884325	-0.0011275
2021-07-20 19:10:00	7.58961	7.589488	7.5884825	-0.0011275
2021-07-20 19:15:00	7.58963	7.589512	7.5885025	-0.0011275
2021-07-20 19:20:00	7.58961	7.589532	7.5884825	-0.0011275
2021-07-20 19:25:00	7.58958	7.589545	7.5884525	-0.0011275
2021-07-20 19:30:00	7.58953	7.58955	7.5884025	-0.0011275
2021-07-20 19:35:00	7.58947	7.589549	7.5883425	-0.0011275
2021-07-20 19:40:00	7.58943	7.589544	7.5883025	-0.0011275
2021-07-20 19:45:00	7.58941	7.589535	7.5882825	-0.0011275
2021-07-20 19:50:00	7.58939	7.589522	7.5882625	-0.0011275
2021-07-20 19:55:00	7.58937	7.589503	7.5882425	-0.0011275
2021-07-20 20:00:00	7.58934	7.589476	7.5882125	-0.0011275
2021-07-20 20:05:00	7.58935	7.589448	7.5882225	-0.0011275
2021-07-20 20:10:00	7.58941	7.589428	7.5882825	-0.0011275
2021-07-20 20:15:00	7.58946	7.589416	7.5883325	-0.0011275
2021-07-20 20:20:00	7.58948	7.589411	7.5883525	-0.0011275
2021-07-20 20:25:00	7.58947	7.589411	7.5883425	-0.0011275
2021-07-20 20:30:00	7.58944	7.589412	7.5883125	-0.0011275
2021-07-20 20:35:00	7.58941	7.589412	7.5882825	-0.0011275
2021-07-20 20:40:00	7.58939	7.589412	7.5882625	-0.0011275
2021-07-20 20:45:00	7.58941	7.589416	7.5882825	-0.0011275
2021-07-20 20:50:00	7.58943	7.589425	7.5883025	-0.0011275
2021-07-20 20:55:00	7.58943	7.589433	7.5883025	-0.0011275
2021-07-20 21:00:00	7.58941	7.589433	7.5882825	-0.0011275
2021-07-20 21:05:00	7.5894	7.589427	7.5882725	-0.0011275
2021-07-20 21:10:00	7.58943	7.589422	7.5883025	-0.0011275
2021-07-20 21:15:00	7.58944	7.589419	7.5883125	-0.0011275
2021-07-20 21:20:00	7.58945	7.58942	7.5883225	-0.0011275
2021-07-20 21:25:00	7.58946	7.589425	7.5883325	-0.0011275
2021-07-20 21:30:00	7.58948	7.589434	7.5883525	-0.0011275
2021-07-20 21:35:00	7.58948	7.589441	7.5883525	-0.0011275
2021-07-20 21:40:00	7.58948	7.589446	7.5883525	-0.0011275
2021-07-20 21:45:00	7.58945	7.589448	7.5883225	-0.0011275
2021-07-20 21:50:00	7.58942	7.589449	7.5882925	-0.0011275
2021-07-20 21:55:00	7.58937	7.589446	7.5882425	-0.0011275
2021-07-20 22:00:00	7.58934	7.589437	7.5882125	-0.0011275
2021-07-20 22:05:00	7.58931	7.589424	7.5881825	-0.0011275
2021-07-20 22:10:00	7.58928	7.589407	7.5881525	-0.0011275
2021-07-20 22:15:00	7.58929	7.58939	7.5881625	-0.0011275
2021-07-20 22:20:00	7.58933	7.589375	7.5882025	-0.0011275
2021-07-20 22:25:00	7.58936	7.589363	7.5882325	-0.0011275
2021-07-20 22:30:00	7.58937	7.589352	7.5882425	-0.0011275
2021-07-20 22:35:00	7.58938	7.589345	7.5882525	-0.0011275
2021-07-20 22:40:00	7.58939	7.589342	7.5882625	-0.0011275
2021-07-20 22:45:00	7.58943	7.589348	7.5883025	-0.0011275
2021-07-20 22:50:00	7.58946	7.58936	7.5883325	-0.0011275
2021-07-20 22:55:00	7.58952	7.589381	7.5883925	-0.0011275
2021-07-20 23:00:00	7.58956	7.589409	7.5884325	-0.0011275
2021-07-20 23:05:00	7.58958	7.589438	7.5884525	-0.0011275
2021-07-20 23:10:00	7.58956	7.589461	7.5884325	-0.0011275
2021-07-20 23:15:00	7.58954	7.589479	7.5884125	-0.0011275
2021-07-20 23:20:00	7.58955	7.589497	7.5884225	-0.0011275
2021-07-20 23:25:00	7.5896	7.589519	7.5884725	-0.0011275
2021-07-20 23:30:00	7.58963	7.589543	7.5885025	-0.0011275
2021-07-20 23:35:00	7.58963	7.589563	7.5885025	-0.0011275
2021-07-20 23:40:00	7.5896	7.589577	7.5884725	-0.0011275
2021-07-20 23:45:00	7.58958	7.589583	7.5884525	-0.0011275
2021-07-20 23:50:00	7.58955	7.589582	7.5884225	-0.0011275
2021-07-20 23:55:00	7.58952	7.589576	7.5883925	-0.0011275
2021-07-21 00:00:00	7.58947	7.589567	7.5883425	-0.0011275
2021-07-21 00:05:00	7.58943	7.589556	7.5883025	-0.0011275
2021-07-21 00:10:00	7.58938	7.589539	7.5882525	-0.0011275
2021-07-21 00:15:00	7.58935	7.589514	7.5882225	-0.0011275
2021-07-21 00:20:00	7.58937	7.589488	7.5882425	-0.0011275
2021-07-21 00:25:00	7.58939	7.589464	7.5882625	-0.0011275
2021-07-21 00:30:00	7.58941	7.589445	7.5882825	-0.0011275
2021-07-21 00:35:00	7.58943	7.58943	7.5883025	-0.0011275
2021-07-21 00:40:00	7.58943	7.589418	7.5883025	-0.0011275
2021-07-21 00:45:00	7.58943	7.589409	7.5883025	-0.0011275
2021-07-21 00:50:00	7.58942	7.589404	7.5882925	-0.0011275
2021-07-21 00:55:00	7.58942	7.589403	7.5882925	-0.0011275
2021-07-21 01:00:00	7.58943	7.589408	7.5883025	-0.0011275
2021-07-21 01:05:00	7.58943	7.589416	7.5883025	-0.0011275
2021-07-21 01:10:00	7.58945	7.589424	7.5883225	-0.0011275
2021-07-21 01:15:00	7.58945	7.58943	7.5883225	-0.0011275
2021-07-21 01:20:00	7.58944	7.589433	7.5883125	-0.0011275
2021-07-21 01:25:00	7.58942	7.589432	7.5882925	-0.0011275
2021-07-21 01:30:00	7.58942	7.589431	7.5882925	-0.0011275
2021-07-21 01:35:00	7.58943	7.589431	7.5883025	-0.0011275
2021-07-21 01:40:00	7.58947	7.589436	7.5883425	-0.0011275
2021-07-21 01:45:00	7.58949	7.589443	7.5883625	-0.0011275
2021-07-21 01:50:00	7.58952	7.589452	7.5883925	-0.0011275
2021-07-21 01:55:00	7.58952	7.589461	7.5883925	-0.0011275
2021-07-21 02:00:00	7.58951	7.589467	7.5883825	-0.0011275
2021-07-21 02:05:00	7.58948	7.58947	7.5883525	-0.0011275
2021-07-21 02:10:00	7.58946	7.589472	7.5883325	-0.0011275
2021-07-21 02:15:00	7.58947	7.589477	7.5883425	-0.0011275
2021-07-21 02:20:00	7.58948	7.589483	7.5883525	-0.0011275
2021-07-21 02:25:00	7.58951	7.589491	7.5883825	-0.0011275
2021-07-21 02:30:00	7.58954	7.589498	7.5884125	-0.0011275
2021-07-21 02:35:00	7.58955	7.589504	7.5884225	-0.0011275
2021-07-21 02:40:00	7.58956	7.589508	7.5884325	-0.0011275
2021-07-21 02:45:00	7.58954	7.58951	7.5884125	-0.0011275
2021-07-21 02:50:00	7.58954	7.589513	7.5884125	-0.0011275
2021-07-21 02:55:00	7.58955	7.58952	7.5884225	-0.0011275
2021-07-21 03:00:00	7.58954	7.589528	7.5884125	-0.0011275
2021-07-21 03:05:00	7.58953	7.589534	7.5884025	-0.0011275
2021-07-21 03:10:00	7.58949	7.589535	7.5883625	-0.0011275
2021-07-21 03:15:00	7.58948	7.589532	7.5883525	-0.0011275
2021-07-21 03:20:00	7.58949	7.589527	7.5883625	-0.0011275
2021-07-21 03:25:00	7.58952	7.589524	7.5883925	-0.0011275
2021-07-21 03:30:00	7.58953	7.589521	7.5884025	-0.0011275
2021-07-21 03:35:00	7.58952	7.589519	7.5883925	-0.0011275
2021-07-21 03:40:00	7.58948	7.589513	7.5883525	-0.0011275
2021-07-21 03:45:00	7.58944	7.589502	7.5883125	-0.0011275
2021-07-21 03:50:00	7.58943	7.589491	7.5883025	-0.0011275
2021-07-21 03:55:00	7.58942	7.58948	7.5882925	-0.0011275
2021-07-21 04:00:00	7.58942	7.589473	7.5882925	-0.0011275
2021-07-21 04:05:00	7.58943	7.589468	7.5883025	-0.0011275
2021-07-21 04:10:00	7.58943	7.589462	7.5883025	-0.0011275
2021-07-21 04:15:00	7.58946	7.589456	7.5883325	-0.0011275
2021-07-21 04:20:00	7.58951	7.589454	7.5883825	-0.0011275
2021-07-21 04:25:00	7.58957	7.589459	7.5884425	-0.0011275
2021-07-21 04:30:00	7.59128	7.589639	7.5901525	-0.0011275
2021-07-21 04:35:00	7.5896	7.589655	7.5884725	-0.0011275
2021-07-21 04:40:00	7.5896	7.589672	7.5884725	-0.0011275
2021-07-21 04:45:00	7.58956	7.589686	7.5884325	-0.0011275
2021-07-21 04:50:00	7.58952	7.589696	7.5883925	-0.0011275
2021-07-21 04:55:00	7.58947	7.5897	7.5883425	-0.0011275
2021-07-21 05:00:00	7.58942	7.589699	7.5882925	-0.0011275
2021-07-21 05:05:00	7.5894	7.589693	7.5882725	-0.0011275
2021-07-21 05:10:00	7.58939	7.589681	7.5882625	-0.0011275
2021-07-21 05:15:00	7.58941	7.589665	7.5882825	-0.0011275
2021-07-21 05:20:00	7.58943	7.58948	7.5883025	-0.0011275
2021-07-21 05:25:00	7.58948	7.589468	7.5883525	-0.0011275
2021-07-21 05:30:00	7.5895	7.589458	7.5883725	-0.0011275
2021-07-21 05:35:00	7.58951	7.589453	7.5883825	-0.0011275
2021-07-21 05:40:00	7.58951	7.589452	7.5883825	-0.0011275
2021-07-21 05:45:00	7.58951	7.589456	7.5883825	-0.0011275
2021-07-21 05:50:00	7.58953	7.589467	7.5884025	-0.0011275
2021-07-21 05:55:00	7.58955	7.589482	7.5884225	-0.0011275
2021-07-21 06:00:00	7.5896	7.589503	7.5884725	-0.0011275
2021-07-21 06:05:00	7.58962	7.589524	7.5884925	-0.0011275
2021-07-21 06:10:00	7.58963	7.589544	7.5885025	-0.0011275
2021-07-21 06:15:00	7.58962	7.589558	7.5884925	-0.0011275
2021-07-21 06:20:00	7.5896	7.589568	7.5884725	-0.0011275
2021-07-21 06:25:00	7.58955	7.589572	7.5884225	-0.0011275
2021-07-21 06:30:00	7.5895	7.589571	7.5883725	-0.0011275
2021-07-21 06:35:00	7.58947	7.589567	7.5883425	-0.0011275
2021-07-21 06:40:00	7.58945	7.589559	7.5883225	-0.0011275
2021-07-21 06:45:00	7.58943	7.589547	7.5883025	-0.0011275
2021-07-21 06:50:00	7.58939	7.589526	7.5882625	-0.0011275
2021-07-21 06:55:00	7.58937	7.589501	7.5882425	-0.0011275
2021-07-21 07:00:00	7.58937	7.589475	7.5882425	-0.0011275
2021-07-21 07:05:00	7.58937	7.58945	7.5882425	-0.0011275
2021-07-21 07:10:00	7.58936	7.589426	7.5882325	-0.0011275
2021-07-21 07:15:00	7.58937	7.589408	7.5882425	-0.0011275
2021-07-21 07:20:00	7.58937	7.589395	7.5882425	-0.0011275
2021-07-21 07:25:00	7.58937	7.589385	7.5882425	-0.0011275
2021-07-21 07:30:00	7.58935	7.589375	7.5882225	-0.0011275
2021-07-21 07:35:00	7.58932	7.589364	7.5881925	-0.0011275
2021-07-21 07:40:00	7.58933	7.589358	7.5882025	-0.0011275
2021-07-21 07:45:00	7.58939	7.58936	7.5882625	-0.0011275
2021-07-21 07:50:00	7.58944	7.589367	7.5883125	-0.0011275
2021-07-21 07:55:00	7.58946	7.589376	7.5883325	-0.0011275
2021-07-21 08:00:00	7.58946	7.589386	7.5883325	-0.0011275
2021-07-21 08:05:00	7.58943	7.589392	7.5883025	-0.0011275
2021-07-21 08:10:00	7.5894	7.589395	7.5882725	-0.0011275
2021-07-21 08:15:00	7.58937	7.589395	7.5882425	-0.0011275
2021-07-21 08:20:00	7.58937	7.589397	7.5882425	-0.0011275
2021-07-21 08:25:00	7.5894	7.589405	7.5882725	-0.0011275
2021-07-21 08:30:00	7.58944	7.589416	7.5883125	-0.0011275
2021-07-21 08:35:00	7.58948	7.589425	7.5883525	-0.0011275
2021-07-21 08:40:00	7.58951	7.589432	7.5883825	-0.0011275
2021-07-21 08:45:00	7.58951	7.589437	7.5883825	-0.0011275
2021-07-21 08:50:00	7.58949	7.58944	7.5883625	-0.0011275
2021-07-21 08:55:00	7.58949	7.589446	7.5883625	-0.0011275
2021-07-21 09:00:00	7.58951	7.589457	7.5883825	-0.0011275
2021-07-21 09:05:00	7.5895	7.58947	7.5883725	-0.0011275
2021-07-21 09:10:00	7.58951	7.589484	7.5883825	-0.0011275
2021-07-21 09:15:00	7.58954	7.589498	7.5884125	-0.0011275
2021-07-21 09:20:00	7.58956	7.58951	7.5884325	-0.0011275
2021-07-21 09:25:00	7.58957	7.589519	7.5884425	-0.0011275
2021-07-21 09:30:00	7.58955	7.589523	7.5884225	-0.0011275
2021-07-21 09:35:00	7.58954	7.589526	7.5884125	-0.0011275
2021-07-21 09:40:00	7.58952	7.589529	7.5883925	-0.0011275
2021-07-21 09:45:00	7.58949	7.589529	7.5883625	-0.0011275
2021-07-21 09:50:00	7.59117	7.589695	7.5900425	-0.0011275
2021-07-21 09:55:00	7.58948	7.589693	7.5883525	-0.0011275
2021-07-21 10:00:00	7.58948	7.58969	7.5883525	-0.0011275
2021-07-21 10:05:00	7.58948	7.589684	7.5883525	-0.0011275
2021-07-21 10:10:00	7.58951	7.589679	7.5883825	-0.0011275
2021-07-21 10:15:00	7.58956	7.589678	7.5884325	-0.0011275
2021-07-21 10:20:00	7.5896	7.589683	7.5884725	-0.0011275
2021-07-21 10:25:00	7.59131	7.58986	7.5901825	-0.0011275
2021-07-21 10:30:00	7.58963	7.589871	7.5885025	-0.0011275
2021-07-21 10:35:00	7.58962	7.589884	7.5884925	-0.0011275
2021-07-21 10:40:00	7.58959	7.589726	7.5884625	-0.0011275
2021-07-21 10:45:00	7.58955	7.589733	7.5884225	-0.0011275
2021-07-21 10:50:00	7.58955	7.58974	7.5884225	-0.0011275
2021-07-21 10:55:00	7.58954	7.589746	7.5884125	-0.0011275
2021-07-21 11:00:00	7.58953	7.589748	7.5884025	-0.0011275
2021-07-21 11:05:00	7.58949	7.589741	7.5883625	-0.0011275
2021-07-21 11:10:00	7.58946	7.589727	7.5883325	-0.0011275
2021-07-21 11:15:00	7.58944	7.58954	7.5883125	-0.0011275
2021-07-21 11:20:00	7.58943	7.58952	7.5883025	-0.0011275
2021-07-21 11:25:00	7.5894	7.589498	7.5882725	-0.0011275
2021-07-21 11:30:00	7.59615	7.590154	7.5950225	-0.0011275
2021-07-21 11:35:00	7.60631	7.59183	7.6051825	-0.0011275
2021-07-21 11:40:00	7.60972	7.593847	7.6085925	-0.0011275
2021-07-21 11:45:00	7.61311	7.596204	7.6119825	-0.0011275
2021-07-21 11:50:00	7.60295	7.597546	7.6018225	-0.0011275
2021-07-21 11:55:00	7.59619	7.598216	7.5950625	-0.0011275
2021-07-21 12:00:00	7.58942	7.598212	7.5882925	-0.0011275
2021-07-21 12:05:00	7.58941	7.598209	7.5882825	-0.0011275
2021-07-21 12:10:00	7.58938	7.598204	7.5882525	-0.0011275
2021-07-21 12:15:00	7.58938	7.598202	7.5882525	-0.0011275
2021-07-21 12:20:00	7.58769	7.597356	7.5865625	-0.0011275
2021-07-21 12:25:00	7.58938	7.595663	7.5882525	-0.0011275
2021-07-21 12:30:00	7.58939	7.59363	7.5882625	-0.0011275
2021-07-21 12:35:00	7.58943	7.591262	7.5883025	-0.0011275
2021-07-21 12:40:00	7.58948	7.589915	7.5883525	-0.0011275
2021-07-21 12:45:00	7.5895	7.589246	7.5883725	-0.0011275
2021-07-21 12:50:00	7.58953	7.589257	7.5884025	-0.0011275
2021-07-21 12:55:00	7.58953	7.589269	7.5884025	-0.0011275
2021-07-21 13:00:00	7.5895	7.589281	7.5883725	-0.0011275
2021-07-21 13:05:00	7.58947	7.58929	7.5883425	-0.0011275
2021-07-21 13:10:00	7.58946	7.589467	7.5883325	-0.0011275
2021-07-21 13:15:00	7.58947	7.589476	7.5883425	-0.0011275
2021-07-21 13:20:00	7.58947	7.589484	7.5883425	-0.0011275
2021-07-21 13:25:00	7.58946	7.589487	7.5883325	-0.0011275
2021-07-21 13:30:00	7.58943	7.589482	7.5883025	-0.0011275
2021-07-21 13:35:00	7.5894	7.589472	7.5882725	-0.0011275
2021-07-21 13:40:00	7.58939	7.589458	7.5882625	-0.0011275
2021-07-21 13:45:00	7.58944	7.589449	7.5883125	-0.0011275
2021-07-21 13:50:00	7.58951	7.58945	7.5883825	-0.0011275
2021-07-21 13:55:00	7.58954	7.589457	7.5884125	-0.0011275
2021-07-21 14:00:00	7.58958	7.589469	7.5884525	-0.0011275
2021-07-21 14:05:00	7.5896	7.589482	7.5884725	-0.0011275
2021-07-21 14:10:00	7.58962	7.589497	7.5884925	-0.0011275
2021-07-21 14:15:00	7.58965	7.589516	7.5885225	-0.0011275
2021-07-21 14:20:00	7.58966	7.589539	7.5885325	-0.0011275
2021-07-21 14:25:00	7.58964	7.589563	7.5885125	-0.0011275
2021-07-21 14:30:00	7.5896	7.589584	7.5884725	-0.0011275
2021-07-21 14:35:00	7.58955	7.589595	7.5884225	-0.0011275
2021-07-21 14:40:00	7.58952	7.589596	7.5883925	-0.0011275
2021-07-21 14:45:00	7.58951	7.589593	7.5883825	-0.0011275
2021-07-21 14:50:00	7.58951	7.589586	7.5883825	-0.0011275
2021-07-21 14:55:00	7.58954	7.58958	7.5884125	-0.0011275
2021-07-21 15:00:00	7.58959	7.589577	7.5884625	-0.0011275
2021-07-21 15:05:00	7.5896	7.589572	7.5884725	-0.0011275
2021-07-21 15:10:00	7.58962	7.589568	7.5884925	-0.0011275
2021-07-21 15:15:00	7.58961	7.589565	7.5884825	-0.0011275
2021-07-21 15:20:00	7.58958	7.589563	7.5884525	-0.0011275
2021-07-21 15:25:00	7.58956	7.589564	7.5884325	-0.0011275
2021-07-21 15:30:00	7.58954	7.589566	7.5884125	-0.0011275
2021-07-21 15:35:00	7.58949	7.589564	7.5883625	-0.0011275
2021-07-21 15:40:00	7.58948	7.589561	7.5883525	-0.0011275
2021-07-21 15:45:00	7.58947	7.589554	7.5883425	-0.0011275
2021-07-21 15:50:00	7.58947	7.589542	7.5883425	-0.0011275
2021-07-21 15:55:00	7.58948	7.58953	7.5883525	-0.0011275
2021-07-21 16:00:00	7.59119	7.589687	7.5900625	-0.0011275
2021-07-21 16:05:00	7.58948	7.589674	7.5883525	-0.0011275
2021-07-21 16:10:00	7.58947	7.589663	7.5883425	-0.0011275
2021-07-21 16:15:00	7.58947	7.589654	7.5883425	-0.0011275
2021-07-21 16:20:00	7.58945	7.589645	7.5883225	-0.0011275
2021-07-21 16:25:00	7.58945	7.589641	7.5883225	-0.0011275
2021-07-21 16:30:00	7.58944	7.589637	7.5883125	-0.0011275
2021-07-21 16:35:00	7.58943	7.589633	7.5883025	-0.0011275
2021-07-21 16:40:00	7.58943	7.589629	7.5883025	-0.0011275
2021-07-21 16:45:00	7.58943	7.589624	7.5883025	-0.0011275
2021-07-21 16:50:00	7.58943	7.589448	7.5883025	-0.0011275
2021-07-21 16:55:00	7.58943	7.589443	7.5883025	-0.0011275
2021-07-21 17:00:00	7.58944	7.58944	7.5883125	-0.0011275
2021-07-21 17:05:00	7.58946	7.589439	7.5883325	-0.0011275
2021-07-21 17:10:00	7.58945	7.589439	7.5883225	-0.0011275
2021-07-21 17:15:00	7.58943	7.589437	7.5883025	-0.0011275
2021-07-21 17:20:00	7.58943	7.589436	7.5883025	-0.0011275
2021-07-21 17:25:00	7.58942	7.589435	7.5882925	-0.0011275
2021-07-21 17:30:00	7.5894	7.589432	7.5882725	-0.0011275
2021-07-21 17:35:00	7.58941	7.58943	7.5882825	-0.0011275
2021-07-21 17:40:00	7.58944	7.589431	7.5883125	-0.0011275
2021-07-21 17:45:00	7.58945	7.589433	7.5883225	-0.0011275
2021-07-21 17:50:00	7.58944	7.589433	7.5883125	-0.0011275
2021-07-21 17:55:00	7.58943	7.58943	7.5883025	-0.0011275
2021-07-21 18:00:00	7.5894	7.589425	7.5882725	-0.0011275
2021-07-21 18:05:00	7.5894	7.589422	7.5882725	-0.0011275
2021-07-21 18:10:00	7.58943	7.589422	7.5883025	-0.0011275
2021-07-21 18:15:00	7.58946	7.589426	7.5883325	-0.0011275
2021-07-21 18:20:00	7.58948	7.589434	7.5883525	-0.0011275
2021-07-21 18:25:00	7.5895	7.589443	7.5883725	-0.0011275
2021-07-21 18:30:00	7.58953	7.589452	7.5884025	-0.0011275
2021-07-21 18:35:00	7.59125	7.589632	7.5901225	-0.0011275
2021-07-21 18:40:00	7.58958	7.589646	7.5884525	-0.0011275
2021-07-21 18:45:00	7.58956	7.589659	7.5884325	-0.0011275
2021-07-21 18:50:00	7.58954	7.589673	7.5884125	-0.0011275
2021-07-21 18:55:00	7.58952	7.589685	7.5883925	-0.0011275
2021-07-21 19:00:00	7.58951	7.589693	7.5883825	-0.0011275
2021-07-21 19:05:00	7.58953	7.5897	7.5884025	-0.0011275
2021-07-21 19:10:00	7.58954	7.589706	7.5884125	-0.0011275
2021-07-21 19:15:00	7.58953	7.589709	7.5884025	-0.0011275
2021-07-21 19:20:00	7.5895	7.589706	7.5883725	-0.0011275
2021-07-21 19:25:00	7.58949	7.58953	7.5883625	-0.0011275
2021-07-21 19:30:00	7.5895	7.589522	7.5883725	-0.0011275
2021-07-21 19:35:00	7.5895	7.589516	7.5883725	-0.0011275
2021-07-21 19:40:00	7.58948	7.58951	7.5883525	-0.0011275
2021-07-21 19:45:00	7.58948	7.589506	7.5883525	-0.0011275
2021-07-21 19:50:00	7.58947	7.589502	7.5883425	-0.0011275
2021-07-21 19:55:00	7.58946	7.589495	7.5883325	-0.0011275
2021-07-21 20:00:00	7.58945	7.589486	7.5883225	-0.0011275
2021-07-21 20:05:00	7.58944	7.589477	7.5883125	-0.0011275
2021-07-21 20:10:00	7.58943	7.58947	7.5883025	-0.0011275
2021-07-21 20:15:00	7.58939	7.58946	7.5882625	-0.0011275
2021-07-21 20:20:00	7.58939	7.589449	7.5882625	-0.0011275
2021-07-21 20:25:00	7.58944	7.589443	7.5883125	-0.0011275
2021-07-21 20:30:00	7.58948	7.589443	7.5883525	-0.0011275
2021-07-21 20:35:00	7.58949	7.589444	7.5883625	-0.0011275
2021-07-21 20:40:00	7.58948	7.589445	7.5883525	-0.0011275
2021-07-21 20:45:00	7.58945	7.589444	7.5883225	-0.0011275
2021-07-21 20:50:00	7.58942	7.589441	7.5882925	-0.0011275
2021-07-21 20:55:00	7.59109	7.589606	7.5899625	-0.0011275
2021-07-21 21:00:00	7.5894	7.589603	7.5882725	-0.0011275
2021-07-21 21:05:00	7.58942	7.589606	7.5882925	-0.0011275
2021-07-21 21:10:00	7.58942	7.589609	7.5882925	-0.0011275
2021-07-21 21:15:00	7.58942	7.589607	7.5882925	-0.0011275
2021-07-21 21:20:00	7.58943	7.589602	7.5883025	-0.0011275
2021-07-21 21:25:00	7.58946	7.589599	7.5883325	-0.0011275
2021-07-21 21:30:00	7.59115	7.589766	7.5900225	-0.0011275
2021-07-21 21:35:00	7.58945	7.589766	7.5883225	-0.0011275
2021-07-21 21:40:00	7.59114	7.589938	7.5900125	-0.0011275
2021-07-21 21:45:00	7.58944	7.589773	7.5883125	-0.0011275
2021-07-21 21:50:00	7.58943	7.589776	7.5883025	-0.0011275
2021-07-21 21:55:00	7.58943	7.589777	7.5883025	-0.0011275
2021-07-21 22:00:00	7.58943	7.589778	7.5883025	-0.0011275
2021-07-21 22:05:00	7.58941	7.589777	7.5882825	-0.0011275
2021-07-21 22:10:00	7.59108	7.589942	7.5899525	-0.0011275
2021-07-21 22:15:00	7.58939	7.589935	7.5882625	-0.0011275
2021-07-21 22:20:00	7.58939	7.589759	7.5882625	-0.0011275
2021-07-21 22:25:00	7.58937	7.589751	7.5882425	-0.0011275
2021-07-21 22:30:00	7.58935	7.589572	7.5882225	-0.0011275
2021-07-21 22:35:00	7.58935	7.589563	7.5882225	-0.0011275
2021-07-21 22:40:00	7.58935	7.589555	7.5882225	-0.0011275
2021-07-21 22:45:00	7.58935	7.589547	7.5882225	-0.0011275
2021-07-21 22:50:00	7.58937	7.589541	7.5882425	-0.0011275
2021-07-21 22:55:00	7.58943	7.589543	7.5883025	-0.0011275
2021-07-21 23:00:00	7.58948	7.589383	7.5883525	-0.0011275
2021-07-21 23:05:00	7.58949	7.589393	7.5883625	-0.0011275
2021-07-21 23:10:00	7.58951	7.589405	7.5883825	-0.0011275
2021-07-21 23:15:00	7.58951	7.589419	7.5883825	-0.0011275
2021-07-21 23:20:00	7.5895	7.589434	7.5883725	-0.0011275
2021-07-21 23:25:00	7.5895	7.589449	7.5883725	-0.0011275
2021-07-21 23:30:00	7.58954	7.589468	7.5884125	-0.0011275
2021-07-21 23:35:00	7.58956	7.589489	7.5884325	-0.0011275
2021-07-21 23:40:00	7.59125	7.589677	7.5901225	-0.0011275
2021-07-21 23:45:00	7.58955	7.589689	7.5884225	-0.0011275
2021-07-21 23:50:00	7.58955	7.589696	7.5884225	-0.0011275
2021-07-21 23:55:00	7.58959	7.589706	7.5884625	-0.0011275
2021-07-22 00:00:00	7.58965	7.58972	7.5885225	-0.0011275
2021-07-22 00:05:00	7.58972	7.589741	7.5885925	-0.0011275
2021-07-22 00:10:00	7.58974	7.589765	7.5886125	-0.0011275
2021-07-22 00:15:00	7.58971	7.589786	7.5885825	-0.0011275
2021-07-22 00:20:00	7.58967	7.589799	7.5885425	-0.0011275
2021-07-22 00:25:00	7.58966	7.589809	7.5885325	-0.0011275
2021-07-22 00:30:00	7.58965	7.589649	7.5885225	-0.0011275
2021-07-22 00:35:00	7.58966	7.58966	7.5885325	-0.0011275
2021-07-22 00:40:00	7.58967	7.589672	7.5885425	-0.0011275
2021-07-22 00:45:00	7.58966	7.589679	7.5885325	-0.0011275
2021-07-22 00:50:00	7.58965	7.589679	7.5885225	-0.0011275
2021-07-22 00:55:00	7.58961	7.589668	7.5884825	-0.0011275
2021-07-22 01:00:00	7.58955	7.589649	7.5884225	-0.0011275
2021-07-22 01:05:00	7.59121	7.589799	7.5900825	-0.0011275
2021-07-22 01:10:00	7.58953	7.589785	7.5884025	-0.0011275
2021-07-22 01:15:00	7.58955	7.589774	7.5884225	-0.0011275
2021-07-22 01:20:00	7.58955	7.589764	7.5884225	-0.0011275
2021-07-22 01:25:00	7.59123	7.589921	7.5901025	-0.0011275
2021-07-22 01:30:00	7.58953	7.589907	7.5884025	-0.0011275
2021-07-22 01:35:00	7.59123	7.590064	7.5901025	-0.0011275
2021-07-22 01:40:00	7.5896	7.590059	7.5884725	-0.0011275
2021-07-22 01:45:00	7.58963	7.590061	7.5885025	-0.0011275
2021-07-22 01:50:00	7.58963	7.590069	7.5885025	-0.0011275
2021-07-22 01:55:00	7.58963	7.589911	7.5885025	-0.0011275
2021-07-22 02:00:00	7.58961	7.589919	7.5884825	-0.0011275
2021-07-22 02:05:00	7.5896	7.589924	7.5884725	-0.0011275
2021-07-22 02:10:00	7.5896	7.589929	7.5884725	-0.0011275
2021-07-22 02:15:00	7.5896	7.589766	7.5884725	-0.0011275
2021-07-22 02:20:00	7.5896	7.589773	7.5884725	-0.0011275
2021-07-22 02:25:00	7.5896	7.58961	7.5884725	-0.0011275
2021-07-22 02:30:00	7.58959	7.589609	7.5884625	-0.0011275
2021-07-22 02:35:00	7.58956	7.589602	7.5884325	-0.0011275
2021-07-22 02:40:00	7.58954	7.589593	7.5884125	-0.0011275
2021-07-22 02:45:00	7.59124	7.589754	7.5901125	-0.0011275
2021-07-22 02:50:00	7.59123	7.589916	7.5901025	-0.0011275
2021-07-22 02:55:00	7.58954	7.58991	7.5884125	-0.0011275
2021-07-22 03:00:00	7.59122	7.590072	7.5900925	-0.0011275
2021-07-22 03:05:00	7.5895	7.590062	7.5883725	-0.0011275
2021-07-22 03:10:00	7.58947	7.590049	7.5883425	-0.0011275
2021-07-22 03:15:00	7.58943	7.590032	7.5883025	-0.0011275
2021-07-22 03:20:00	7.58944	7.590017	7.5883125	-0.0011275
2021-07-22 03:25:00	7.58949	7.59001	7.5883625	-0.0011275
2021-07-22 03:30:00	7.58954	7.59001	7.5884125	-0.0011275
2021-07-22 03:35:00	7.59126	7.590012	7.5901325	-0.0011275
2021-07-22 03:40:00	7.58955	7.589844	7.5884225	-0.0011275
2021-07-22 03:45:00	7.58953	7.589843	7.5884025	-0.0011275
2021-07-22 03:50:00	7.58948	7.589669	7.5883525	-0.0011275
2021-07-22 03:55:00	7.58949	7.589668	7.5883625	-0.0011275
2021-07-22 04:00:00	7.5895	7.589671	7.5883725	-0.0011275
2021-07-22 04:05:00	7.58951	7.589679	7.5883825	-0.0011275
2021-07-22 04:10:00	7.58954	7.589689	7.5884125	-0.0011275
2021-07-22 04:15:00	7.58954	7.589694	7.5884125	-0.0011275
2021-07-22 04:20:00	7.58954	7.589694	7.5884125	-0.0011275
2021-07-22 04:25:00	7.58954	7.589522	7.5884125	-0.0011275
2021-07-22 04:30:00	7.58954	7.589521	7.5884125	-0.0011275
2021-07-22 04:35:00	7.58954	7.589522	7.5884125	-0.0011275
2021-07-22 04:40:00	7.58954	7.589528	7.5884125	-0.0011275
2021-07-22 04:45:00	7.58954	7.589533	7.5884125	-0.0011275
2021-07-22 04:50:00	7.58954	7.589537	7.5884125	-0.0011275
2021-07-22 04:55:00	7.58952	7.589538	7.5883925	-0.0011275
2021-07-22 05:00:00	7.5895	7.589534	7.5883725	-0.0011275
2021-07-22 05:05:00	7.58948	7.589528	7.5883525	-0.0011275
2021-07-22 05:10:00	7.5895	7.589524	7.5883725	-0.0011275
2021-07-22 05:15:00	7.58954	7.589524	7.5884125	-0.0011275
2021-07-22 05:20:00	7.5896	7.58953	7.5884725	-0.0011275
2021-07-22 05:25:00	7.58965	7.589541	7.5885225	-0.0011275
2021-07-22 05:30:00	7.58967	7.589554	7.5885425	-0.0011275
2021-07-22 05:35:00	7.58966	7.589566	7.5885325	-0.0011275
2021-07-22 05:40:00	7.58965	7.589577	7.5885225	-0.0011275
2021-07-22 05:45:00	7.58963	7.589588	7.5885025	-0.0011275
2021-07-22 05:50:00	7.58959	7.589597	7.5884625	-0.0011275
2021-07-22 05:55:00	7.58954	7.589603	7.5884125	-0.0011275
2021-07-22 06:00:00	7.58951	7.589604	7.5883825	-0.0011275
2021-07-22 06:05:00	7.59121	7.589771	7.5900825	-0.0011275
2021-07-22 06:10:00	7.58951	7.589762	7.5883825	-0.0011275
2021-07-22 06:15:00	7.59118	7.589915	7.5900525	-0.0011275
2021-07-22 06:20:00	7.58948	7.589896	7.5883525	-0.0011275
2021-07-22 06:25:00	7.58948	7.589878	7.5883525	-0.0011275
2021-07-22 06:30:00	7.58948	7.589861	7.5883525	-0.0011275
2021-07-22 06:35:00	7.58948	7.589846	7.5883525	-0.0011275
2021-07-22 06:40:00	7.58952	7.589839	7.5883925	-0.0011275
2021-07-22 06:45:00	7.58954	7.589839	7.5884125	-0.0011275
2021-07-22 06:50:00	7.59122	7.59001	7.5900925	-0.0011275
2021-07-22 06:55:00	7.5895	7.589839	7.5883725	-0.0011275
2021-07-22 07:00:00	7.58947	7.589835	7.5883425	-0.0011275
2021-07-22 07:05:00	7.58944	7.589661	7.5883125	-0.0011275
2021-07-22 07:10:00	7.58944	7.589657	7.5883125	-0.0011275
2021-07-22 07:15:00	7.58946	7.589655	7.5883325	-0.0011275
2021-07-22 07:20:00	7.58948	7.589655	7.5883525	-0.0011275
2021-07-22 07:25:00	7.58952	7.589659	7.5883925	-0.0011275
2021-07-22 07:30:00	7.59128	7.589835	7.5901525	-0.0011275
2021-07-22 07:35:00	7.59639	7.59052	7.5952625	-0.0011275
2021-07-22 07:40:00	7.5947	7.590868	7.5935725	-0.0011275
2021-07-22 07:45:00	7.58961	7.590879	7.5884825	-0.0011275
2021-07-22 07:50:00	7.58622	7.590554	7.5850925	-0.0011275
2021-07-22 07:55:00	7.58452	7.590062	7.5833925	-0.0011275
2021-07-22 08:00:00	7.58622	7.58974	7.5850925	-0.0011275
2021-07-22 08:05:00	7.58791	7.589585	7.5867825	-0.0011275
2021-07-22 08:10:00	7.5896	7.589597	7.5884725	-0.0011275
2021-07-22 08:15:00	7.58961	7.589606	7.5884825	-0.0011275
2021-07-22 08:20:00	7.58963	7.589441	7.5885025	-0.0011275
2021-07-22 08:25:00	7.58963	7.588765	7.5885025	-0.0011275
2021-07-22 08:30:00	7.58962	7.588257	7.5884925	-0.0011275
2021-07-22 08:35:00	7.58962	7.588258	7.5884925	-0.0011275
2021-07-22 08:40:00	7.58961	7.588597	7.5884825	-0.0011275
2021-07-22 08:45:00	7.58961	7.589106	7.5884825	-0.0011275
2021-07-22 08:50:00	7.58961	7.589445	7.5884825	-0.0011275
2021-07-22 08:55:00	7.58961	7.589615	7.5884825	-0.0011275
2021-07-22 09:00:00	7.58958	7.589613	7.5884525	-0.0011275
2021-07-22 09:05:00	7.58954	7.589606	7.5884125	-0.0011275
2021-07-22 09:10:00	7.58948	7.589591	7.5883525	-0.0011275
2021-07-22 09:15:00	7.58943	7.589571	7.5883025	-0.0011275
2021-07-22 09:20:00	7.58938	7.589547	7.5882525	-0.0011275
2021-07-22 09:25:00	7.58934	7.589519	7.5882125	-0.0011275
2021-07-22 09:30:00	7.58931	7.589489	7.5881825	-0.0011275
2021-07-22 09:35:00	7.58928	7.589456	7.5881525	-0.0011275
2021-07-22 09:40:00	7.58925	7.58942	7.5881225	-0.0011275
2021-07-22 09:45:00	7.58925	7.589384	7.5881225	-0.0011275
2021-07-22 09:50:00	7.58926	7.589352	7.5881325	-0.0011275
2021-07-22 09:55:00	7.58928	7.589326	7.5881525	-0.0011275
2021-07-22 10:00:00	7.58928	7.589306	7.5881525	-0.0011275
2021-07-22 10:05:00	7.58929	7.589292	7.5881625	-0.0011275
2021-07-22 10:10:00	7.58931	7.589285	7.5881825	-0.0011275
2021-07-22 10:15:00	7.58932	7.589283	7.5881925	-0.0011275
2021-07-22 10:20:00	7.58932	7.589284	7.5881925	-0.0011275
2021-07-22 10:25:00	7.58931	7.589287	7.5881825	-0.0011275
2021-07-22 10:30:00	7.5893	7.589292	7.5881725	-0.0011275
2021-07-22 10:35:00	7.58931	7.589298	7.5881825	-0.0011275
2021-07-22 10:40:00	7.59107	7.589479	7.5899425	-0.0011275
2021-07-22 10:45:00	7.58943	7.589494	7.5883025	-0.0011275
2021-07-22 10:50:00	7.58945	7.589511	7.5883225	-0.0011275
2021-07-22 10:55:00	7.58945	7.589527	7.5883225	-0.0011275
2021-07-22 11:00:00	7.58945	7.589541	7.5883225	-0.0011275
2021-07-22 11:05:00	7.58948	7.589557	7.5883525	-0.0011275
2021-07-22 11:10:00	7.58948	7.589573	7.5883525	-0.0011275
2021-07-22 11:15:00	7.59119	7.589761	7.5900625	-0.0011275
2021-07-22 11:20:00	7.58953	7.589784	7.5884025	-0.0011275
2021-07-22 11:25:00	7.58954	7.589807	7.5884125	-0.0011275
2021-07-22 11:30:00	7.58954	7.589654	7.5884125	-0.0011275
2021-07-22 11:35:00	7.58954	7.589665	7.5884125	-0.0011275
2021-07-22 11:40:00	7.58956	7.589676	7.5884325	-0.0011275
2021-07-22 11:45:00	7.59128	7.589859	7.5901525	-0.0011275
2021-07-22 11:50:00	7.58958	7.589872	7.5884525	-0.0011275
2021-07-22 11:55:00	7.58955	7.589879	7.5884225	-0.0011275
2021-07-22 12:00:00	7.58954	7.589885	7.5884125	-0.0011275
2021-07-22 12:05:00	7.58952	7.589718	7.5883925	-0.0011275
2021-07-22 12:10:00	7.58952	7.589717	7.5883925	-0.0011275
2021-07-22 12:15:00	7.5895	7.589713	7.5883725	-0.0011275
2021-07-22 12:20:00	7.58948	7.589707	7.5883525	-0.0011275
2021-07-22 12:25:00	7.58944	7.589697	7.5883125	-0.0011275
2021-07-22 12:30:00	7.58943	7.589684	7.5883025	-0.0011275
2021-07-22 12:35:00	7.58941	7.589497	7.5882825	-0.0011275
2021-07-22 12:40:00	7.58942	7.589481	7.5882925	-0.0011275
2021-07-22 12:45:00	7.58943	7.589469	7.5883025	-0.0011275
2021-07-22 12:50:00	7.58945	7.58946	7.5883225	-0.0011275
2021-07-22 12:55:00	7.58946	7.589454	7.5883325	-0.0011275
2021-07-22 13:00:00	7.58944	7.589446	7.5883125	-0.0011275
2021-07-22 13:05:00	7.58944	7.58944	7.5883125	-0.0011275
2021-07-22 13:10:00	7.58943	7.589435	7.5883025	-0.0011275
2021-07-22 13:15:00	7.58943	7.589434	7.5883025	-0.0011275
2021-07-22 13:20:00	7.58943	7.589434	7.5883025	-0.0011275
2021-07-22 13:25:00	7.58945	7.589438	7.5883225	-0.0011275
2021-07-22 13:30:00	7.58438	7.588934	7.5832525	-0.0011275
2021-07-22 13:35:00	7.58776	7.588767	7.5866325	-0.0011275
2021-07-22 13:40:00	7.58944	7.588766	7.5883125	-0.0011275
2021-07-22 13:45:00	7.58943	7.588763	7.5883025	-0.0011275
2021-07-22 13:50:00	7.58943	7.588762	7.5883025	-0.0011275
2021-07-22 13:55:00	7.58941	7.588759	7.5882825	-0.0011275
2021-07-22 14:00:00	7.58939	7.588755	7.5882625	-0.0011275
2021-07-22 14:05:00	7.5911	7.588922	7.5899725	-0.0011275
2021-07-22 14:10:00	7.58946	7.588925	7.5883325	-0.0011275
2021-07-22 14:15:00	7.58948	7.588928	7.5883525	-0.0011275
2021-07-22 14:20:00	7.58951	7.589441	7.5883825	-0.0011275
2021-07-22 14:25:00	7.58954	7.589619	7.5884125	-0.0011275
2021-07-22 14:30:00	7.59128	7.589803	7.5901525	-0.0011275
2021-07-22 14:35:00	7.5896	7.58982	7.5884725	-0.0011275
2021-07-22 14:40:00	7.5896	7.589837	7.5884725	-0.0011275
2021-07-22 14:45:00	7.58959	7.589855	7.5884625	-0.0011275
2021-07-22 14:50:00	7.58959	7.589875	7.5884625	-0.0011275
2021-07-22 14:55:00	7.58957	7.589722	7.5884425	-0.0011275
2021-07-22 15:00:00	7.58954	7.58973	7.5884125	-0.0011275
2021-07-22 15:05:00	7.5895	7.589732	7.5883725	-0.0011275
2021-07-22 15:10:00	7.58945	7.589726	7.5883225	-0.0011275
2021-07-22 15:15:00	7.5911	7.589882	7.5899725	-0.0011275
2021-07-22 15:20:00	7.58937	7.589691	7.5882425	-0.0011275
2021-07-22 15:25:00	7.59106	7.589837	7.5899325	-0.0011275
2021-07-22 15:30:00	7.60289	7.591166	7.6017625	-0.0011275
2021-07-22 15:35:00	7.59949	7.592156	7.5983625	-0.0011275
2021-07-22 15:40:00	7.59609	7.592806	7.5949625	-0.0011275
2021-07-22 15:45:00	7.591	7.592949	7.5898725	-0.0011275
2021-07-22 15:50:00	7.58928	7.592923	7.5881525	-0.0011275
2021-07-22 15:55:00	7.58926	7.592899	7.5881325	-0.0011275
2021-07-22 16:00:00	7.58925	7.592879	7.5881225	-0.0011275
2021-07-22 16:05:00	7.58925	7.592694	7.5881225	-0.0011275
2021-07-22 16:10:00	7.5893	7.592687	7.5881725	-0.0011275
2021-07-22 16:15:00	7.58933	7.592514	7.5882025	-0.0011275
2021-07-22 16:20:00	7.58937	7.591162	7.5882425	-0.0011275
2021-07-22 16:25:00	7.58942	7.590155	7.5882925	-0.0011275
2021-07-22 16:30:00	7.58946	7.589492	7.5883325	-0.0011275
2021-07-22 16:35:00	7.58949	7.589341	7.5883625	-0.0011275
2021-07-22 16:40:00	7.5895	7.589363	7.5883725	-0.0011275
2021-07-22 16:45:00	7.58949	7.589386	7.5883625	-0.0011275
2021-07-22 16:50:00	7.58949	7.58941	7.5883625	-0.0011275
2021-07-22 16:55:00	7.58948	7.589433	7.5883525	-0.0011275
2021-07-22 17:00:00	7.58948	7.589451	7.5883525	-0.0011275
2021-07-22 17:05:00	7.58948	7.589466	7.5883525	-0.0011275
2021-07-22 17:10:00	7.58946	7.589475	7.5883325	-0.0011275
2021-07-22 17:15:00	7.58946	7.589479	7.5883325	-0.0011275
2021-07-22 17:20:00	7.58945	7.589478	7.5883225	-0.0011275
2021-07-22 17:25:00	7.58944	7.589473	7.5883125	-0.0011275
2021-07-22 17:30:00	7.58944	7.589467	7.5883125	-0.0011275
2021-07-22 17:35:00	7.58943	7.589461	7.5883025	-0.0011275
2021-07-22 17:40:00	7.58942	7.589454	7.5882925	-0.0011275
2021-07-22 17:45:00	7.58938	7.589444	7.5882525	-0.0011275
2021-07-22 17:50:00	7.58936	7.589432	7.5882325	-0.0011275
2021-07-22 17:55:00	7.58933	7.589417	7.5882025	-0.0011275
2021-07-22 18:00:00	7.58934	7.589405	7.5882125	-0.0011275
2021-07-22 18:05:00	7.58935	7.589394	7.5882225	-0.0011275
2021-07-22 18:10:00	7.58937	7.589386	7.5882425	-0.0011275
2021-07-22 18:15:00	7.5894	7.589382	7.5882725	-0.0011275
2021-07-22 18:20:00	7.58944	7.589382	7.5883125	-0.0011275
2021-07-22 18:25:00	7.58948	7.589387	7.5883525	-0.0011275
2021-07-22 18:30:00	7.58948	7.589393	7.5883525	-0.0011275
2021-07-22 18:35:00	7.58946	7.589401	7.5883325	-0.0011275
2021-07-22 18:40:00	7.58943	7.589408	7.5883025	-0.0011275
2021-07-22 18:45:00	7.59114	7.589589	7.5900125	-0.0011275
2021-07-22 18:50:00	7.58947	7.589602	7.5883425	-0.0011275
2021-07-22 18:55:00	7.58946	7.589613	7.5883325	-0.0011275
2021-07-22 19:00:00	7.58944	7.58962	7.5883125	-0.0011275
2021-07-22 19:05:00	7.58942	7.589622	7.5882925	-0.0011275
2021-07-22 19:10:00	7.58938	7.589616	7.5882525	-0.0011275
2021-07-22 19:15:00	7.58934	7.589602	7.5882125	-0.0011275
2021-07-22 19:20:00	7.58931	7.589585	7.5881825	-0.0011275
2021-07-22 19:25:00	7.58928	7.589567	7.5881525	-0.0011275
2021-07-22 19:30:00	7.58926	7.58955	7.5881325	-0.0011275
2021-07-22 19:35:00	7.58927	7.589363	7.5881425	-0.0011275
2021-07-22 19:40:00	7.58931	7.589347	7.5881825	-0.0011275
2021-07-22 19:45:00	7.58935	7.589336	7.5882225	-0.0011275
2021-07-22 19:50:00	7.58941	7.589333	7.5882825	-0.0011275
2021-07-22 19:55:00	7.59115	7.589506	7.5900225	-0.0011275
2021-07-22 20:00:00	7.58948	7.589516	7.5883525	-0.0011275
2021-07-22 20:05:00	7.58952	7.589534	7.5883925	-0.0011275
2021-07-22 20:10:00	7.58958	7.589561	7.5884525	-0.0011275
2021-07-22 20:15:00	7.58961	7.589594	7.5884825	-0.0011275
2021-07-22 20:20:00	7.59135	7.589803	7.5902225	-0.0011275
2021-07-22 20:25:00	7.58968	7.589844	7.5885525	-0.0011275
2021-07-22 20:30:00	7.58966	7.589879	7.5885325	-0.0011275
2021-07-22 20:35:00	7.58962	7.589906	7.5884925	-0.0011275
2021-07-22 20:40:00	7.58957	7.589922	7.5884425	-0.0011275
2021-07-22 20:45:00	7.58956	7.589763	7.5884325	-0.0011275
2021-07-22 20:50:00	7.58955	7.58977	7.5884225	-0.0011275
2021-07-22 20:55:00	7.58953	7.589771	7.5884025	-0.0011275
2021-07-22 21:00:00	7.58952	7.589765	7.5883925	-0.0011275
2021-07-22 21:05:00	7.58951	7.589755	7.5883825	-0.0011275
2021-07-22 21:10:00	7.58954	7.589574	7.5884125	-0.0011275
2021-07-22 21:15:00	7.58956	7.589562	7.5884325	-0.0011275
2021-07-22 21:20:00	7.59128	7.589724	7.5901525	-0.0011275
2021-07-22 21:25:00	7.58958	7.58972	7.5884525	-0.0011275
2021-07-22 21:30:00	7.58958	7.589721	7.5884525	-0.0011275
2021-07-22 21:35:00	7.58956	7.589721	7.5884325	-0.0011275
2021-07-22 21:40:00	7.58953	7.589719	7.5884025	-0.0011275
2021-07-22 21:45:00	7.59118	7.589884	7.5900525	-0.0011275
2021-07-22 21:50:00	7.58946	7.589878	7.5883325	-0.0011275
2021-07-22 21:55:00	7.58945	7.589872	7.5883225	-0.0011275
2021-07-22 22:00:00	7.58946	7.589864	7.5883325	-0.0011275
2021-07-22 22:05:00	7.58945	7.589853	7.5883225	-0.0011275
2021-07-22 22:10:00	7.58943	7.589668	7.5883025	-0.0011275
2021-07-22 22:15:00	7.58942	7.589652	7.5882925	-0.0011275
2021-07-22 22:20:00	7.58943	7.589637	7.5883025	-0.0011275
2021-07-22 22:25:00	7.58948	7.589629	7.5883525	-0.0011275
2021-07-22 22:30:00	7.58951	7.589627	7.5883825	-0.0011275
2021-07-22 22:35:00	7.58954	7.589463	7.5884125	-0.0011275
2021-07-22 22:40:00	7.58959	7.589476	7.5884625	-0.0011275
2021-07-22 22:45:00	7.58965	7.589496	7.5885225	-0.0011275
2021-07-22 22:50:00	7.58967	7.589517	7.5885425	-0.0011275
2021-07-22 22:55:00	7.58966	7.589538	7.5885325	-0.0011275
2021-07-22 23:00:00	7.58965	7.58956	7.5885225	-0.0011275
2021-07-22 23:05:00	7.58962	7.58958	7.5884925	-0.0011275
2021-07-22 23:10:00	7.58958	7.589595	7.5884525	-0.0011275
2021-07-22 23:15:00	7.58952	7.589599	7.5883925	-0.0011275
2021-07-22 23:20:00	7.59116	7.589764	7.5900325	-0.0011275
2021-07-22 23:25:00	7.58942	7.589752	7.5882925	-0.0011275
2021-07-22 23:30:00	7.58937	7.58973	7.5882425	-0.0011275
2021-07-22 23:35:00	7.58932	7.589697	7.5881925	-0.0011275
2021-07-22 23:40:00	7.5893	7.58966	7.5881725	-0.0011275
2021-07-22 23:45:00	7.58929	7.589623	7.5881625	-0.0011275
2021-07-22 23:50:00	7.58932	7.58959	7.5881925	-0.0011275
2021-07-22 23:55:00	7.58936	7.589564	7.5882325	-0.0011275
2021-07-23 00:00:00	7.58937	7.589543	7.5882425	-0.0011275
2021-07-23 00:05:00	7.58936	7.589527	7.5882325	-0.0011275
2021-07-23 00:10:00	7.58935	7.589346	7.5882225	-0.0011275
2021-07-23 00:15:00	7.58932	7.589336	7.5881925	-0.0011275
2021-07-23 00:20:00	7.58931	7.58933	7.5881825	-0.0011275
2021-07-23 00:25:00	7.58931	7.589329	7.5881825	-0.0011275
2021-07-23 00:30:00	7.58931	7.58933	7.5881825	-0.0011275
2021-07-23 00:35:00	7.59101	7.589502	7.5898825	-0.0011275
2021-07-23 00:40:00	7.58931	7.589501	7.5881825	-0.0011275
2021-07-23 00:45:00	7.59101	7.589666	7.5898825	-0.0011275
2021-07-23 00:50:00	7.59102	7.589831	7.5898925	-0.0011275
2021-07-23 00:55:00	7.58933	7.589828	7.5882025	-0.0011275
2021-07-23 01:00:00	7.59102	7.589995	7.5898925	-0.0011275
2021-07-23 01:05:00	7.58935	7.589998	7.5882225	-0.0011275
2021-07-23 01:10:00	7.58937	7.590004	7.5882425	-0.0011275
2021-07-23 01:15:00	7.58943	7.590016	7.5883025	-0.0011275
2021-07-23 01:20:00	7.59114	7.590199	7.5900125	-0.0011275
2021-07-23 01:25:00	7.59115	7.590213	7.5900225	-0.0011275
2021-07-23 01:30:00	7.59117	7.590399	7.5900425	-0.0011275
2021-07-23 01:35:00	7.5912	7.590418	7.5900725	-0.0011275
2021-07-23 01:40:00	7.58955	7.590271	7.5884225	-0.0011275
2021-07-23 01:45:00	7.59125	7.590463	7.5901225	-0.0011275
2021-07-23 01:50:00	7.58956	7.590317	7.5884325	-0.0011275
2021-07-23 01:55:00	7.59125	7.590507	7.5901225	-0.0011275
2021-07-23 02:00:00	7.58953	7.590523	7.5884025	-0.0011275
2021-07-23 02:05:00	7.59119	7.590699	7.5900625	-0.0011275
2021-07-23 02:10:00	7.58948	7.590533	7.5883525	-0.0011275
2021-07-23 02:15:00	7.59116	7.590534	7.5900325	-0.0011275
2021-07-23 02:20:00	7.59116	7.590533	7.5900325	-0.0011275
2021-07-23 02:25:00	7.59117	7.59053	7.5900425	-0.0011275
2021-07-23 02:30:00	7.58948	7.590523	7.5883525	-0.0011275
2021-07-23 02:35:00	7.59116	7.590514	7.5900325	-0.0011275
2021-07-23 02:40:00	7.58944	7.590502	7.5883125	-0.0011275
2021-07-23 02:45:00	7.58942	7.590319	7.5882925	-0.0011275
2021-07-23 02:50:00	7.58941	7.590307	7.5882825	-0.0011275
2021-07-23 02:55:00	7.5894	7.590128	7.5882725	-0.0011275
2021-07-23 03:00:00	7.59108	7.590288	7.5899525	-0.0011275
2021-07-23 03:05:00	7.5894	7.590112	7.5882725	-0.0011275
2021-07-23 03:10:00	7.58939	7.589935	7.5882625	-0.0011275
2021-07-23 03:15:00	7.59107	7.589925	7.5899425	-0.0011275
2021-07-23 03:20:00	7.59105	7.590082	7.5899225	-0.0011275
2021-07-23 03:25:00	7.59103	7.590069	7.5899025	-0.0011275
2021-07-23 03:30:00	7.59104	7.590229	7.5899125	-0.0011275
2021-07-23 03:35:00	7.59104	7.590391	7.5899125	-0.0011275
2021-07-23 03:40:00	7.59104	7.590554	7.5899125	-0.0011275
2021-07-23 03:45:00	7.59108	7.590722	7.5899525	-0.0011275
2021-07-23 03:50:00	7.59111	7.590725	7.5899825	-0.0011275
2021-07-23 03:55:00	7.59112	7.590897	7.5899925	-0.0011275
2021-07-23 04:00:00	7.59114	7.591072	7.5900125	-0.0011275
2021-07-23 04:05:00	7.59118	7.591083	7.5900525	-0.0011275
2021-07-23 04:10:00	7.59119	7.591097	7.5900625	-0.0011275
2021-07-23 04:15:00	7.59118	7.591112	7.5900525	-0.0011275
2021-07-23 04:20:00	7.58946	7.590954	7.5883325	-0.0011275
2021-07-23 04:25:00	7.58942	7.590792	7.5882925	-0.0011275
2021-07-23 04:30:00	7.59109	7.590797	7.5899625	-0.0011275
2021-07-23 04:35:00	7.59108	7.590797	7.5899525	-0.0011275
2021-07-23 04:40:00	7.59107	7.590793	7.5899425	-0.0011275
2021-07-23 04:45:00	7.58936	7.590617	7.5882325	-0.0011275
2021-07-23 04:50:00	7.58935	7.590438	7.5882225	-0.0011275
2021-07-23 04:55:00	7.59104	7.590424	7.5899125	-0.0011275
2021-07-23 05:00:00	7.59104	7.590409	7.5899125	-0.0011275
2021-07-23 05:05:00	7.59103	7.590394	7.5899025	-0.0011275
2021-07-23 05:10:00	7.59102	7.59055	7.5898925	-0.0011275
2021-07-23 05:15:00	7.58933	7.590541	7.5882025	-0.0011275
2021-07-23 05:20:00	7.59102	7.590534	7.5898925	-0.0011275
2021-07-23 05:25:00	7.59104	7.59053	7.5899125	-0.0011275
2021-07-23 05:30:00	7.58939	7.590362	7.5882625	-0.0011275
2021-07-23 05:35:00	7.59112	7.590538	7.5899925	-0.0011275
2021-07-23 05:40:00	7.59113	7.590716	7.5900025	-0.0011275
2021-07-23 05:45:00	7.59112	7.590724	7.5899925	-0.0011275
2021-07-23 05:50:00	7.59109	7.590729	7.5899625	-0.0011275
2021-07-23 05:55:00	7.59107	7.590733	7.5899425	-0.0011275
2021-07-23 06:00:00	7.59106	7.590737	7.5899325	-0.0011275
2021-07-23 06:05:00	7.59105	7.590909	7.5899225	-0.0011275
2021-07-23 06:10:00	7.59104	7.590911	7.5899125	-0.0011275
2021-07-23 06:15:00	7.59103	7.59091	7.5899025	-0.0011275
2021-07-23 06:20:00	7.58932	7.590903	7.5881925	-0.0011275
2021-07-23 06:25:00	7.5893	7.590721	7.5881725	-0.0011275
2021-07-23 06:30:00	7.59097	7.590705	7.5898425	-0.0011275
2021-07-23 06:35:00	7.59095	7.590688	7.5898225	-0.0011275
2021-07-23 06:40:00	7.59093	7.590672	7.5898025	-0.0011275
2021-07-23 06:45:00	7.59096	7.590661	7.5898325	-0.0011275
2021-07-23 06:50:00	7.591	7.590655	7.5898725	-0.0011275
2021-07-23 06:55:00	7.58936	7.590486	7.5882325	-0.0011275
2021-07-23 07:00:00	7.58939	7.590321	7.5882625	-0.0011275
2021-07-23 07:05:00	7.59111	7.590329	7.5899825	-0.0011275
2021-07-23 07:10:00	7.5911	7.590507	7.5899725	-0.0011275
2021-07-23 07:15:00	7.58942	7.590519	7.5882925	-0.0011275
2021-07-23 07:20:00	7.58944	7.590366	7.5883125	-0.0011275
2021-07-23 07:25:00	7.59115	7.590386	7.5900225	-0.0011275
2021-07-23 07:30:00	7.59114	7.590407	7.5900125	-0.0011275
2021-07-23 07:35:00	7.58946	7.590257	7.5883325	-0.0011275
2021-07-23 07:40:00	7.58946	7.590103	7.5883325	-0.0011275
2021-07-23 07:45:00	7.59115	7.590282	7.5900225	-0.0011275
2021-07-23 07:50:00	7.58947	7.59029	7.5883425	-0.0011275
2021-07-23 07:55:00	7.58946	7.590125	7.5883325	-0.0011275
2021-07-23 08:00:00	7.59118	7.590133	7.5900525	-0.0011275
2021-07-23 08:05:00	7.59119	7.59031	7.5900625	-0.0011275
2021-07-23 08:10:00	7.59119	7.590485	7.5900625	-0.0011275
2021-07-23 08:15:00	7.59117	7.590487	7.5900425	-0.0011275
2021-07-23 08:20:00	7.59116	7.590489	7.5900325	-0.0011275
2021-07-23 08:25:00	7.59114	7.590657	7.5900125	-0.0011275
2021-07-23 08:30:00	7.59115	7.590826	7.5900225	-0.0011275
2021-07-23 08:35:00	7.59114	7.590825	7.5900125	-0.0011275
2021-07-23 08:40:00	7.59114	7.590992	7.5900125	-0.0011275
2021-07-23 08:45:00	7.59113	7.591159	7.5900025	-0.0011275
2021-07-23 08:50:00	7.58943	7.590984	7.5883025	-0.0011275
2021-07-23 08:55:00	7.59114	7.590979	7.5900125	-0.0011275
2021-07-23 09:00:00	7.59114	7.590974	7.5900125	-0.0011275
2021-07-23 09:05:00	7.59113	7.59097	7.5900025	-0.0011275
2021-07-23 09:10:00	7.5911	7.590964	7.5899725	-0.0011275
2021-07-23 09:15:00	7.58938	7.590788	7.5882525	-0.0011275
2021-07-23 09:20:00	7.59104	7.590777	7.5899125	-0.0011275
2021-07-23 09:25:00	7.59103	7.590766	7.5899025	-0.0011275
2021-07-23 09:30:00	7.58937	7.590589	7.5882425	-0.0011275
2021-07-23 09:35:00	7.5894	7.590416	7.5882725	-0.0011275
2021-07-23 09:40:00	7.59115	7.590588	7.5900225	-0.0011275
2021-07-23 09:45:00	7.58954	7.590428	7.5884125	-0.0011275
2021-07-23 09:50:00	7.59129	7.590443	7.5901625	-0.0011275
2021-07-23 09:55:00	7.58965	7.590295	7.5885225	-0.0011275
2021-07-23 10:00:00	7.58966	7.590151	7.5885325	-0.0011275
2021-07-23 10:05:00	7.59133	7.590346	7.5902025	-0.0011275
2021-07-23 10:10:00	7.59131	7.590373	7.5901825	-0.0011275
2021-07-23 10:15:00	7.59131	7.590401	7.5901825	-0.0011275
2021-07-23 10:20:00	7.59136	7.5906	7.5902325	-0.0011275
2021-07-23 10:25:00	7.5914	7.5908	7.5902725	-0.0011275
2021-07-23 10:30:00	7.58974	7.590659	7.5886125	-0.0011275
2021-07-23 10:35:00	7.58975	7.59068	7.5886225	-0.0011275
2021-07-23 10:40:00	7.58971	7.590522	7.5885825	-0.0011275
2021-07-23 10:45:00	7.58965	7.590522	7.5885225	-0.0011275
2021-07-23 10:50:00	7.58789	7.590345	7.5867625	-0.0011275
2021-07-23 10:55:00	7.58613	7.589825	7.5850025	-0.0011275
2021-07-23 11:00:00	7.59114	7.589808	7.5900125	-0.0011275
2021-07-23 11:05:00	7.59617	7.590294	7.5950425	-0.0011275
2021-07-23 11:10:00	7.59108	7.590266	7.5899525	-0.0011275
2021-07-23 11:15:00	7.59107	7.590233	7.5899425	-0.0011275
2021-07-23 11:20:00	7.58937	7.590196	7.5882425	-0.0011275
2021-07-23 11:25:00	7.58938	7.590159	7.5882525	-0.0011275
2021-07-23 11:30:00	7.58938	7.590126	7.5882525	-0.0011275
2021-07-23 11:35:00	7.59106	7.590267	7.5899325	-0.0011275
2021-07-23 11:40:00	7.59104	7.590582	7.5899125	-0.0011275
2021-07-23 11:45:00	7.58936	7.590905	7.5882325	-0.0011275
2021-07-23 11:50:00	7.59107	7.590898	7.5899425	-0.0011275
2021-07-23 11:55:00	7.59108	7.590389	7.5899525	-0.0011275
2021-07-23 12:00:00	7.59109	7.59039	7.5899625	-0.0011275
2021-07-23 12:05:00	7.59108	7.590391	7.5899525	-0.0011275
2021-07-23 12:10:00	7.59105	7.590559	7.5899225	-0.0011275
2021-07-23 12:15:00	7.59104	7.590725	7.5899125	-0.0011275
2021-07-23 12:20:00	7.59104	7.590891	7.5899125	-0.0011275
2021-07-23 12:25:00	7.59107	7.590892	7.5899425	-0.0011275
2021-07-23 12:30:00	7.59108	7.590896	7.5899525	-0.0011275
2021-07-23 12:35:00	7.59108	7.591068	7.5899525	-0.0011275
2021-07-23 12:40:00	7.59108	7.591069	7.5899525	-0.0011275
2021-07-23 12:45:00	7.59105	7.591066	7.5899225	-0.0011275
2021-07-23 12:50:00	7.59105	7.591062	7.5899225	-0.0011275
2021-07-23 12:55:00	7.59105	7.591059	7.5899225	-0.0011275
2021-07-23 13:00:00	7.59104	7.591058	7.5899125	-0.0011275
2021-07-23 13:05:00	7.59103	7.591057	7.5899025	-0.0011275
2021-07-23 13:10:00	7.59101	7.591054	7.5898825	-0.0011275
2021-07-23 13:15:00	7.59102	7.591049	7.5898925	-0.0011275
2021-07-23 13:20:00	7.59104	7.591045	7.5899125	-0.0011275
2021-07-23 13:25:00	7.5911	7.591047	7.5899725	-0.0011275
2021-07-23 13:30:00	7.59114	7.591053	7.5900125	-0.0011275
2021-07-23 13:35:00	7.59119	7.591067	7.5900625	-0.0011275
2021-07-23 13:40:00	7.59123	7.591085	7.5901025	-0.0011275
2021-07-23 13:45:00	7.58959	7.590939	7.5884625	-0.0011275
2021-07-23 13:50:00	7.59135	7.59097	7.5902225	-0.0011275
2021-07-23 13:55:00	7.59144	7.591011	7.5903125	-0.0011275
2021-07-23 14:00:00	7.58983	7.590893	7.5887025	-0.0011275
2021-07-23 14:05:00	7.59159	7.59095	7.5904625	-0.0011275
2021-07-23 14:10:00	7.59164	7.59101	7.5905125	-0.0011275
2021-07-23 14:15:00	7.59162	7.591062	7.5904925	-0.0011275
2021-07-23 14:20:00	7.59159	7.591107	7.5904625	-0.0011275
2021-07-23 14:25:00	7.59157	7.591145	7.5904425	-0.0011275
2021-07-23 14:30:00	7.59154	7.591176	7.5904125	-0.0011275
2021-07-23 14:35:00	7.59153	7.59137	7.5904025	-0.0011275
2021-07-23 14:40:00	7.59152	7.591387	7.5903925	-0.0011275
2021-07-23 14:45:00	7.59148	7.591391	7.5903525	-0.0011275
2021-07-23 14:50:00	7.59144	7.591552	7.5903125	-0.0011275
2021-07-23 14:55:00	7.59142	7.591535	7.5902925	-0.0011275
2021-07-23 15:00:00	7.59142	7.591513	7.5902925	-0.0011275
2021-07-23 15:05:00	7.59141	7.591492	7.5902825	-0.0011275
2021-07-23 15:10:00	7.58967	7.5913	7.5885425	-0.0011275
2021-07-23 15:15:00	7.59133	7.591276	7.5902025	-0.0011275
2021-07-23 15:20:00	7.5913	7.591252	7.5901725	-0.0011275
2021-07-23 15:25:00	7.58955	7.591054	7.5884225	-0.0011275
2021-07-23 15:30:00	7.5912	7.591022	7.5900725	-0.0011275
2021-07-23 15:35:00	7.59118	7.590992	7.5900525	-0.0011275
2021-07-23 15:40:00	7.59115	7.590963	7.5900225	-0.0011275
2021-07-23 15:45:00	7.59114	7.590935	7.5900125	-0.0011275
2021-07-23 15:50:00	7.59113	7.590906	7.5900025	-0.0011275
2021-07-23 15:55:00	7.59114	7.590879	7.5900125	-0.0011275
2021-07-23 16:00:00	7.59114	7.591026	7.5900125	-0.0011275
2021-07-23 16:05:00	7.59116	7.591009	7.5900325	-0.0011275
2021-07-23 16:10:00	7.59116	7.590995	7.5900325	-0.0011275
2021-07-23 16:15:00	7.59285	7.591325	7.5917225	-0.0011275
2021-07-23 16:20:00	7.59113	7.591318	7.5900025	-0.0011275
2021-07-23 16:25:00	7.59109	7.591309	7.5899625	-0.0011275
2021-07-23 16:30:00	7.59107	7.591301	7.5899425	-0.0011275
2021-07-23 16:35:00	7.59109	7.591296	7.5899625	-0.0011275
2021-07-23 16:40:00	7.59114	7.591297	7.5900125	-0.0011275
2021-07-23 16:45:00	7.59119	7.591302	7.5900625	-0.0011275
2021-07-23 16:50:00	7.59123	7.591311	7.5901025	-0.0011275
2021-07-23 16:55:00	7.59125	7.59132	7.5901225	-0.0011275
2021-07-23 17:00:00	7.59294	7.591498	7.5918125	-0.0011275
2021-07-23 17:05:00	7.59123	7.591336	7.5901025	-0.0011275
2021-07-23 17:10:00	7.58949	7.591172	7.5883625	-0.0011275
2021-07-23 17:15:00	7.59117	7.59118	7.5900425	-0.0011275
2021-07-23 17:20:00	7.59285	7.591358	7.5917225	-0.0011275
2021-07-23 17:25:00	7.59113	7.591362	7.5900025	-0.0011275
2021-07-23 17:30:00	7.59109	7.591357	7.5899625	-0.0011275
2021-07-23 17:35:00	7.59106	7.591344	7.5899325	-0.0011275
2021-07-23 17:40:00	7.59102	7.591323	7.5898925	-0.0011275
2021-07-23 17:45:00	7.59102	7.5913	7.5898925	-0.0011275
2021-07-23 17:50:00	7.59102	7.591108	7.5898925	-0.0011275
2021-07-23 17:55:00	7.59102	7.591087	7.5898925	-0.0011275
2021-07-23 18:00:00	7.59103	7.591241	7.5899025	-0.0011275
2021-07-23 18:05:00	7.59107	7.591231	7.5899425	-0.0011275
2021-07-23 18:10:00	7.5911	7.591056	7.5899725	-0.0011275
2021-07-23 18:15:00	7.59111	7.591054	7.5899825	-0.0011275
2021-07-23 18:20:00	7.59109	7.591054	7.5899625	-0.0011275
2021-07-23 18:25:00	7.59107	7.591055	7.5899425	-0.0011275
2021-07-23 18:30:00	7.59104	7.591057	7.5899125	-0.0011275
2021-07-23 18:35:00	7.59102	7.591057	7.5898925	-0.0011275
2021-07-23 18:40:00	7.59099	7.591054	7.5898625	-0.0011275
2021-07-23 18:45:00	7.59097	7.591049	7.5898425	-0.0011275
2021-07-23 18:50:00	7.59095	7.591041	7.5898225	-0.0011275
2021-07-23 18:55:00	7.59093	7.591027	7.5898025	-0.0011275
2021-07-23 19:00:00	7.59091	7.591008	7.5897825	-0.0011275
2021-07-23 19:05:00	7.59091	7.590988	7.5897825	-0.0011275
2021-07-23 19:10:00	7.5909	7.590969	7.5897725	-0.0011275
2021-07-23 19:15:00	7.59091	7.590953	7.5897825	-0.0011275
2021-07-23 19:20:00	7.59096	7.590945	7.5898325	-0.0011275
2021-07-23 19:25:00	7.591	7.590943	7.5898725	-0.0011275
2021-07-23 19:30:00	7.59102	7.590946	7.5898925	-0.0011275
2021-07-23 19:35:00	7.59106	7.590955	7.5899325	-0.0011275
2021-07-23 19:40:00	7.5911	7.59097	7.5899725	-0.0011275
2021-07-23 19:45:00	7.59114	7.590991	7.5900125	-0.0011275
2021-07-23 19:50:00	7.59115	7.591015	7.5900225	-0.0011275
2021-07-23 19:55:00	7.59116	7.59104	7.5900325	-0.0011275
2021-07-23 20:00:00	7.59118	7.591068	7.5900525	-0.0011275
2021-07-23 20:05:00	7.59119	7.591096	7.5900625	-0.0011275
2021-07-23 20:10:00	7.59118	7.591118	7.5900525	-0.0011275
2021-07-23 20:15:00	7.59117	7.591135	7.5900425	-0.0011275
2021-07-23 20:20:00	7.59117	7.59115	7.5900425	-0.0011275
2021-07-23 20:25:00	7.59118	7.591162	7.5900525	-0.0011275
2021-07-23 20:30:00	7.59118	7.59117	7.5900525	-0.0011275
2021-07-23 20:35:00	7.59285	7.591341	7.5917225	-0.0011275
2021-07-23 20:40:00	7.59112	7.591338	7.5899925	-0.0011275
2021-07-23 20:45:00	7.59108	7.59133	7.5899525	-0.0011275
2021-07-23 20:50:00	7.59107	7.591319	7.5899425	-0.0011275
2021-07-23 20:55:00	7.59106	7.591306	7.5899325	-0.0011275
2021-07-23 21:00:00	7.59108	7.591296	7.5899525	-0.0011275
2021-07-23 21:05:00	7.5911	7.591289	7.5899725	-0.0011275
2021-07-23 21:10:00	7.59112	7.591284	7.5899925	-0.0011275
2021-07-23 21:15:00	7.59115	7.591281	7.5900225	-0.0011275
2021-07-23 21:20:00	7.59117	7.59128	7.5900425	-0.0011275
2021-07-23 21:25:00	7.59116	7.591111	7.5900325	-0.0011275
2021-07-23 21:30:00	7.59114	7.591113	7.5900125	-0.0011275
2021-07-23 21:35:00	7.5928	7.591285	7.5916725	-0.0011275
2021-07-23 21:40:00	7.59108	7.591286	7.5899525	-0.0011275
2021-07-23 21:45:00	7.59108	7.591288	7.5899525	-0.0011275
2021-07-23 21:50:00	7.59113	7.591293	7.5900025	-0.0011275
2021-07-23 21:55:00	7.59119	7.591302	7.5900625	-0.0011275
2021-07-23 22:00:00	7.59123	7.591313	7.5901025	-0.0011275
2021-07-23 22:05:00	7.59123	7.591321	7.5901025	-0.0011275
2021-07-23 22:10:00	7.5912	7.591324	7.5900725	-0.0011275
2021-07-23 22:15:00	7.59117	7.591325	7.5900425	-0.0011275
2021-07-23 22:20:00	7.59282	7.591493	7.5916925	-0.0011275
2021-07-23 22:25:00	7.59108	7.591321	7.5899525	-0.0011275
2021-07-23 22:30:00	7.59273	7.591486	7.5916025	-0.0011275
2021-07-23 22:35:00	7.59101	7.591479	7.5898825	-0.0011275
2021-07-23 22:40:00	7.59098	7.591464	7.5898525	-0.0011275
2021-07-23 22:45:00	7.591	7.591445	7.5898725	-0.0011275
2021-07-23 22:50:00	7.59273	7.591595	7.5916025	-0.0011275
2021-07-23 22:55:00	7.59106	7.591578	7.5899325	-0.0011275
2021-07-23 23:00:00	7.59106	7.591564	7.5899325	-0.0011275
2021-07-23 23:05:00	7.59105	7.591552	7.5899225	-0.0011275
2021-07-23 23:10:00	7.59104	7.591374	7.5899125	-0.0011275
2021-07-23 23:15:00	7.59276	7.591542	7.5916325	-0.0011275
2021-07-23 23:20:00	7.5911	7.591379	7.5899725	-0.0011275
2021-07-23 23:25:00	7.59111	7.591389	7.5899825	-0.0011275
2021-07-23 23:30:00	7.59111	7.591402	7.5899825	-0.0011275
2021-07-23 23:35:00	7.59114	7.591416	7.5900125	-0.0011275
2021-07-23 23:40:00	7.59119	7.591262	7.5900625	-0.0011275
2021-07-23 23:45:00	7.59462	7.591618	7.5934925	-0.0011275
2021-07-23 23:50:00	7.59128	7.59164	7.5901525	-0.0011275
2021-07-23 23:55:00	7.59299	7.591834	7.5918625	-0.0011275
2021-07-24 00:00:00	7.59131	7.591861	7.5901825	-0.0011275
2021-07-24 00:05:00	7.59299	7.591884	7.5918625	-0.0011275
2021-07-24 00:10:00	7.59127	7.591901	7.5901425	-0.0011275
2021-07-24 00:15:00	7.59126	7.591916	7.5901325	-0.0011275
2021-07-24 00:20:00	7.59126	7.591931	7.5901325	-0.0011275
2021-07-24 00:25:00	7.59125	7.591942	7.5901225	-0.0011275
2021-07-24 00:30:00	7.59125	7.591948	7.5901225	-0.0011275
2021-07-24 00:35:00	7.59125	7.591611	7.5901225	-0.0011275
2021-07-24 00:40:00	7.59122	7.591605	7.5900925	-0.0011275
2021-07-24 00:45:00	7.59118	7.591424	7.5900525	-0.0011275
2021-07-24 00:50:00	7.59451	7.591744	7.5933825	-0.0011275
2021-07-24 00:55:00	7.59111	7.591556	7.5899825	-0.0011275
2021-07-24 01:00:00	7.59114	7.591543	7.5900125	-0.0011275
2021-07-24 01:05:00	7.59118	7.591535	7.5900525	-0.0011275
2021-07-24 01:10:00	7.59123	7.591532	7.5901025	-0.0011275
2021-07-24 01:15:00	7.59127	7.591534	7.5901425	-0.0011275
2021-07-24 01:20:00	7.59131	7.59154	7.5901825	-0.0011275
2021-07-24 01:25:00	7.59134	7.591549	7.5902125	-0.0011275
2021-07-24 01:30:00	7.59473	7.5919	7.5936025	-0.0011275
2021-07-24 01:35:00	7.59133	7.591915	7.5902025	-0.0011275
2021-07-24 01:40:00	7.59131	7.591595	7.5901825	-0.0011275
2021-07-24 01:45:00	7.59131	7.591615	7.5901825	-0.0011275
2021-07-24 01:50:00	7.5913	7.591631	7.5901725	-0.0011275
2021-07-24 01:55:00	7.59296	7.591809	7.5918325	-0.0011275
2021-07-24 02:00:00	7.59126	7.591812	7.5901325	-0.0011275
2021-07-24 02:05:00	7.59299	7.591984	7.5918625	-0.0011275
2021-07-24 02:10:00	7.59133	7.591986	7.5902025	-0.0011275
2021-07-24 02:15:00	7.59306	7.592158	7.5919325	-0.0011275
2021-07-24 02:20:00	7.5914	7.591825	7.5902725	-0.0011275
2021-07-24 02:25:00	7.59311	7.592003	7.5919825	-0.0011275
2021-07-24 02:30:00	7.59145	7.592017	7.5903225	-0.0011275
2021-07-24 02:35:00	7.59488	7.592374	7.5937525	-0.0011275
2021-07-24 02:40:00	7.5949	7.592734	7.5937725	-0.0011275
2021-07-24 02:45:00	7.59148	7.592586	7.5903525	-0.0011275
2021-07-24 02:50:00	7.59144	7.592604	7.5903125	-0.0011275
2021-07-24 02:55:00	7.59308	7.592613	7.5919525	-0.0011275
2021-07-24 03:00:00	7.59302	7.592782	7.5918925	-0.0011275
2021-07-24 03:05:00	7.59128	7.592604	7.5901525	-0.0011275
2021-07-24 03:10:00	7.59296	7.59276	7.5918325	-0.0011275
2021-07-24 03:15:00	7.59294	7.592743	7.5918125	-0.0011275
2021-07-24 03:20:00	7.59294	7.592892	7.5918125	-0.0011275
2021-07-24 03:25:00	7.59293	7.592697	7.5918025	-0.0011275
2021-07-24 03:30:00	7.5946	7.592667	7.5934725	-0.0011275
2021-07-24 03:35:00	7.5929	7.592809	7.5917725	-0.0011275
2021-07-24 03:40:00	7.59119	7.592784	7.5900625	-0.0011275
2021-07-24 03:45:00	7.59287	7.592763	7.5917425	-0.0011275
2021-07-24 03:50:00	7.59288	7.592749	7.5917525	-0.0011275
2021-07-24 03:55:00	7.59119	7.59274	7.5900625	-0.0011275
2021-07-24 04:00:00	7.59289	7.592733	7.5917625	-0.0011275
2021-07-24 04:05:00	7.59291	7.59273	7.5917825	-0.0011275
2021-07-24 04:10:00	7.59292	7.592728	7.5917925	-0.0011275
2021-07-24 04:15:00	7.59126	7.592561	7.5901325	-0.0011275
2021-07-24 04:20:00	7.59301	7.592402	7.5918825	-0.0011275
2021-07-24 04:25:00	7.59136	7.592248	7.5902325	-0.0011275
2021-07-24 04:30:00	7.59308	7.592437	7.5919525	-0.0011275
2021-07-24 04:35:00	7.59476	7.592626	7.5936325	-0.0011275
2021-07-24 04:40:00	7.59478	7.592816	7.5936525	-0.0011275
2021-07-24 04:45:00	7.59308	7.593005	7.5919525	-0.0011275
2021-07-24 04:50:00	7.59304	7.59302	7.5919125	-0.0011275
2021-07-24 04:55:00	7.59468	7.593197	7.5935525	-0.0011275
2021-07-24 05:00:00	7.59465	7.59337	7.5935225	-0.0011275
2021-07-24 05:05:00	7.59463	7.593707	7.5935025	-0.0011275
2021-07-24 05:10:00	7.59463	7.593869	7.5935025	-0.0011275
2021-07-24 05:15:00	7.59296	7.594029	7.5918325	-0.0011275
2021-07-24 05:20:00	7.5913	7.593851	7.5901725	-0.0011275
2021-07-24 05:25:00	7.59131	7.593506	7.5901825	-0.0011275
2021-07-24 05:30:00	7.59299	7.593327	7.5918625	-0.0011275
2021-07-24 05:35:00	7.59296	7.593315	7.5918325	-0.0011275
2021-07-24 05:40:00	7.59293	7.593304	7.5918025	-0.0011275
2021-07-24 05:45:00	7.59291	7.593127	7.5917825	-0.0011275
2021-07-24 05:50:00	7.59287	7.592949	7.5917425	-0.0011275
2021-07-24 05:55:00	7.59452	7.592938	7.5933925	-0.0011275
2021-07-24 06:00:00	7.59279	7.592754	7.5916625	-0.0011275
2021-07-24 06:05:00	7.59448	7.592906	7.5933525	-0.0011275
2021-07-24 06:10:00	7.5928	7.593056	7.5916725	-0.0011275
2021-07-24 06:15:00	7.59284	7.593209	7.5917125	-0.0011275
2021-07-24 06:20:00	7.59286	7.593196	7.5917325	-0.0011275
2021-07-24 06:25:00	7.59285	7.593185	7.5917225	-0.0011275
2021-07-24 06:30:00	7.59285	7.593177	7.5917225	-0.0011275
2021-07-24 06:35:00	7.59453	7.593339	7.5934025	-0.0011275
2021-07-24 06:40:00	7.59283	7.593335	7.5917025	-0.0011275
2021-07-24 06:45:00	7.5945	7.593333	7.5933725	-0.0011275
2021-07-24 06:50:00	7.59446	7.5935	7.5933325	-0.0011275
2021-07-24 06:55:00	7.59447	7.593499	7.5933425	-0.0011275
2021-07-24 07:00:00	7.59449	7.593668	7.5933625	-0.0011275
2021-07-24 07:05:00	7.5945	7.593834	7.5933725	-0.0011275
2021-07-24 07:10:00	7.59283	7.593831	7.5917025	-0.0011275
2021-07-24 07:15:00	7.59285	7.593831	7.5917225	-0.0011275
2021-07-24 07:20:00	7.59625	7.594171	7.5951225	-0.0011275
2021-07-24 07:25:00	7.59625	7.594343	7.5951225	-0.0011275
2021-07-24 07:30:00	7.59457	7.594517	7.5934425	-0.0011275
2021-07-24 07:35:00	7.59629	7.594696	7.5951625	-0.0011275
2021-07-24 07:40:00	7.5963	7.59488	7.5951725	-0.0011275
2021-07-24 07:45:00	7.59627	7.59506	7.5951425	-0.0011275
2021-07-24 07:50:00	7.59286	7.594897	7.5917325	-0.0011275
2021-07-24 07:55:00	7.59451	7.594898	7.5933825	-0.0011275
2021-07-24 08:00:00	7.59616	7.595231	7.5950325	-0.0011275
2021-07-24 08:05:00	7.59443	7.595389	7.5933025	-0.0011275
2021-07-24 08:10:00	7.59608	7.595372	7.5949525	-0.0011275
2021-07-24 08:15:00	7.59605	7.595352	7.5949225	-0.0011275
2021-07-24 08:20:00	7.59437	7.595332	7.5932425	-0.0011275
2021-07-24 08:25:00	7.59444	7.595147	7.5933125	-0.0011275
2021-07-24 08:30:00	7.59285	7.594802	7.5917225	-0.0011275
2021-07-24 08:35:00	7.59292	7.594467	7.5917925	-0.0011275
2021-07-24 08:40:00	7.59465	7.594646	7.5935225	-0.0011275
2021-07-24 08:45:00	7.59298	7.594493	7.5918525	-0.0011275
2021-07-24 08:50:00	7.59471	7.594348	7.5935825	-0.0011275
2021-07-24 08:55:00	7.59477	7.594382	7.5936425	-0.0011275
2021-07-24 09:00:00	7.59482	7.594256	7.5936925	-0.0011275
2021-07-24 09:05:00	7.59483	7.594134	7.5937025	-0.0011275
2021-07-24 09:10:00	7.5931	7.594007	7.5919725	-0.0011275
2021-07-24 09:15:00	7.59476	7.594039	7.5936325	-0.0011275
2021-07-24 09:20:00	7.59302	7.594056	7.5918925	-0.0011275
2021-07-24 09:25:00	7.59131	7.593895	7.5901825	-0.0011275
2021-07-24 09:30:00	7.59466	7.593896	7.5935325	-0.0011275
2021-07-24 09:35:00	7.59123	7.593721	7.5901025	-0.0011275
2021-07-24 09:40:00	7.59456	7.593706	7.5934325	-0.0011275
2021-07-24 09:45:00	7.59114	7.593343	7.5900125	-0.0011275
2021-07-24 09:50:00	7.59278	7.593139	7.5916525	-0.0011275
2021-07-24 09:55:00	7.59273	7.592929	7.5916025	-0.0011275
2021-07-24 10:00:00	7.5927	7.592889	7.5915725	-0.0011275
2021-07-24 10:05:00	7.59099	7.592512	7.5898625	-0.0011275
2021-07-24 10:10:00	7.59102	7.592312	7.5898925	-0.0011275
2021-07-24 10:15:00	7.59278	7.592459	7.5916525	-0.0011275
2021-07-24 10:20:00	7.59113	7.592106	7.5900025	-0.0011275
2021-07-24 10:25:00	7.59452	7.592435	7.5933925	-0.0011275
2021-07-24 10:30:00	7.59116	7.592095	7.5900325	-0.0011275
2021-07-24 10:35:00	7.59119	7.5921	7.5900625	-0.0011275
2021-07-24 10:40:00	7.59289	7.592111	7.5917625	-0.0011275
2021-07-24 10:45:00	7.59119	7.591957	7.5900625	-0.0011275
2021-07-24 10:50:00	7.59285	7.591972	7.5917225	-0.0011275
2021-07-24 10:55:00	7.59284	7.592157	7.5917125	-0.0011275
2021-07-24 11:00:00	7.59285	7.59234	7.5917225	-0.0011275
2021-07-24 11:05:00	7.59455	7.592517	7.5934225	-0.0011275
2021-07-24 11:10:00	7.59623	7.593027	7.5951025	-0.0011275
2021-07-24 11:15:00	7.59451	7.593026	7.5933825	-0.0011275
2021-07-24 11:20:00	7.59282	7.593192	7.5916925	-0.0011275
2021-07-24 11:25:00	7.59285	7.593358	7.5917225	-0.0011275
2021-07-24 11:30:00	7.59457	7.593526	7.5934425	-0.0011275
2021-07-24 11:35:00	7.59461	7.593868	7.5934825	-0.0011275
2021-07-24 11:40:00	7.59294	7.593877	7.5918125	-0.0011275
2021-07-24 11:45:00	7.59293	7.593886	7.5918025	-0.0011275
2021-07-24 11:50:00	7.59463	7.594064	7.5935025	-0.0011275
2021-07-24 11:55:00	7.59464	7.594073	7.5935125	-0.0011275
2021-07-24 12:00:00	7.59633	7.594083	7.5952025	-0.0011275
2021-07-24 12:05:00	7.5946	7.594092	7.5934725	-0.0011275
2021-07-24 12:10:00	7.59456	7.594266	7.5934325	-0.0011275
2021-07-24 12:15:00	7.59621	7.594602	7.5950825	-0.0011275
2021-07-24 12:20:00	7.59448	7.594593	7.5933525	-0.0011275
2021-07-24 12:25:00	7.59616	7.594748	7.5950325	-0.0011275
2021-07-24 12:30:00	7.59276	7.59473	7.5916325	-0.0011275
2021-07-24 12:35:00	7.59613	7.59505	7.5950025	-0.0011275
2021-07-24 12:40:00	7.59441	7.595028	7.5932825	-0.0011275
2021-07-24 12:45:00	7.59441	7.595005	7.5932825	-0.0011275
2021-07-24 12:50:00	7.59442	7.594814	7.5932925	-0.0011275
2021-07-24 12:55:00	7.59442	7.594796	7.5932925	-0.0011275
2021-07-24 13:00:00	7.59273	7.594613	7.5916025	-0.0011275
2021-07-24 13:05:00	7.59613	7.594605	7.5950025	-0.0011275
2021-07-24 13:10:00	7.59613	7.59477	7.5950025	-0.0011275
2021-07-24 13:15:00	7.59273	7.594427	7.5916025	-0.0011275
2021-07-24 13:20:00	7.5961	7.594761	7.5949725	-0.0011275
2021-07-24 13:25:00	7.5961	7.594758	7.5949725	-0.0011275
2021-07-24 13:30:00	7.59441	7.594758	7.5932825	-0.0011275
2021-07-24 13:35:00	7.5961	7.594927	7.5949725	-0.0011275
2021-07-24 13:40:00	7.5961	7.595095	7.5949725	-0.0011275
2021-07-24 13:45:00	7.59439	7.595092	7.5932625	-0.0011275
2021-07-24 13:50:00	7.59437	7.595256	7.5932425	-0.0011275
2021-07-24 13:55:00	7.59435	7.595078	7.5932225	-0.0011275
2021-07-24 14:00:00	7.59604	7.595069	7.5949125	-0.0011275
2021-07-24 14:05:00	7.59437	7.595233	7.5932425	-0.0011275
2021-07-24 14:10:00	7.59607	7.59523	7.5949425	-0.0011275
2021-07-24 14:15:00	7.59607	7.595227	7.5949425	-0.0011275
2021-07-24 14:20:00	7.5944	7.595226	7.5932725	-0.0011275
2021-07-24 14:25:00	7.59613	7.595229	7.5950025	-0.0011275
2021-07-24 14:30:00	7.59446	7.595065	7.5933325	-0.0011275
2021-07-24 14:35:00	7.59446	7.595072	7.5933325	-0.0011275
2021-07-24 14:40:00	7.59615	7.59525	7.5950225	-0.0011275
2021-07-24 14:45:00	7.59613	7.595428	7.5950025	-0.0011275
2021-07-24 14:50:00	7.59612	7.595436	7.5949925	-0.0011275
2021-07-24 14:55:00	7.59614	7.595613	7.5950125	-0.0011275
2021-07-24 15:00:00	7.59616	7.595622	7.5950325	-0.0011275
2021-07-24 15:05:00	7.59617	7.595632	7.5950425	-0.0011275
2021-07-24 15:10:00	7.59616	7.595808	7.5950325	-0.0011275
2021-07-24 15:15:00	7.59276	7.595471	7.5916325	-0.0011275
2021-07-24 15:20:00	7.59444	7.595469	7.5933125	-0.0011275
2021-07-24 15:25:00	7.59444	7.595467	7.5933125	-0.0011275
2021-07-24 15:30:00	7.59615	7.595467	7.5950225	-0.0011275
2021-07-24 15:35:00	7.59618	7.595472	7.5950525	-0.0011275
2021-07-24 15:40:00	7.59452	7.595312	7.5933925	-0.0011275
2021-07-24 15:45:00	7.59623	7.595321	7.5951025	-0.0011275
2021-07-24 15:50:00	7.59286	7.594991	7.5917325	-0.0011275
2021-07-24 15:55:00	7.59625	7.594999	7.5951225	-0.0011275
2021-07-24 16:00:00	7.59626	7.595009	7.5951325	-0.0011275
2021-07-24 16:05:00	7.59625	7.595358	7.5951225	-0.0011275
2021-07-24 16:10:00	7.59624	7.595538	7.5951125	-0.0011275
2021-07-24 16:15:00	7.59627	7.595721	7.5951425	-0.0011275
2021-07-24 16:20:00	7.59461	7.595567	7.5934825	-0.0011275
2021-07-24 16:25:00	7.59633	7.595582	7.5952025	-0.0011275
2021-07-24 16:30:00	7.59638	7.595768	7.5952525	-0.0011275
2021-07-24 16:35:00	7.59471	7.595616	7.5935825	-0.0011275
2021-07-24 16:40:00	7.59642	7.595972	7.5952925	-0.0011275
2021-07-24 16:45:00	7.59471	7.595818	7.5935825	-0.0011275
2021-07-24 16:50:00	7.59636	7.595828	7.5952325	-0.0011275
2021-07-24 16:55:00	7.59633	7.595836	7.5952025	-0.0011275
2021-07-24 17:00:00	7.59461	7.595673	7.5934825	-0.0011275
2021-07-24 17:05:00	7.59627	7.595673	7.5951425	-0.0011275
2021-07-24 17:10:00	7.59622	7.595834	7.5950925	-0.0011275
2021-07-24 17:15:00	7.59618	7.595819	7.5950525	-0.0011275
2021-07-24 17:20:00	7.59616	7.595797	7.5950325	-0.0011275
2021-07-24 17:25:00	7.59446	7.595772	7.5933325	-0.0011275
2021-07-24 17:30:00	7.59617	7.595747	7.5950425	-0.0011275
2021-07-24 17:35:00	7.59621	7.595897	7.5950825	-0.0011275
2021-07-24 17:40:00	7.59622	7.595883	7.5950925	-0.0011275
2021-07-24 17:45:00	7.59622	7.595872	7.5950925	-0.0011275
2021-07-24 17:50:00	7.5962	7.596031	7.5950725	-0.0011275
2021-07-24 17:55:00	7.59616	7.59602	7.5950325	-0.0011275
2021-07-24 18:00:00	7.59616	7.596014	7.5950325	-0.0011275
2021-07-24 18:05:00	7.59616	7.596012	7.5950325	-0.0011275
2021-07-24 18:10:00	7.59614	7.59601	7.5950125	-0.0011275
2021-07-24 18:15:00	7.59612	7.596176	7.5949925	-0.0011275
2021-07-24 18:20:00	7.5961	7.596169	7.5949725	-0.0011275
2021-07-24 18:25:00	7.59608	7.596156	7.5949525	-0.0011275
2021-07-24 18:30:00	7.59605	7.596139	7.5949225	-0.0011275
2021-07-24 18:35:00	7.59606	7.596123	7.5949325	-0.0011275
2021-07-24 18:40:00	7.5961	7.596113	7.5949725	-0.0011275
2021-07-24 18:45:00	7.59613	7.59611	7.5950025	-0.0011275
2021-07-24 18:50:00	7.59616	7.59611	7.5950325	-0.0011275
2021-07-24 18:55:00	7.59618	7.596112	7.5950525	-0.0011275
2021-07-24 19:00:00	7.59618	7.596116	7.5950525	-0.0011275
2021-07-24 19:05:00	7.59619	7.596123	7.5950625	-0.0011275
2021-07-24 19:10:00	7.59619	7.596132	7.5950625	-0.0011275
2021-07-24 19:15:00	7.59618	7.596142	7.5950525	-0.0011275
2021-07-24 19:20:00	7.59618	7.596155	7.5950525	-0.0011275
2021-07-24 19:25:00	7.59618	7.596167	7.5950525	-0.0011275
2021-07-24 19:30:00	7.59617	7.596174	7.5950425	-0.0011275
2021-07-24 19:35:00	7.59615	7.596176	7.5950225	-0.0011275
2021-07-24 19:40:00	7.59612	7.596172	7.5949925	-0.0011275
2021-07-24 19:45:00	7.59612	7.596166	7.5949925	-0.0011275
2021-07-24 19:50:00	7.59612	7.59616	7.5949925	-0.0011275
2021-07-24 19:55:00	7.59611	7.596152	7.5949825	-0.0011275
2021-07-24 20:00:00	7.5961	7.596143	7.5949725	-0.0011275
2021-07-24 20:05:00	7.59608	7.596133	7.5949525	-0.0011275
2021-07-24 20:10:00	7.59606	7.596121	7.5949325	-0.0011275
2021-07-24 20:15:00	7.59604	7.596107	7.5949125	-0.0011275
2021-07-24 20:20:00	7.59604	7.596094	7.5949125	-0.0011275
2021-07-24 20:25:00	7.59606	7.596085	7.5949325	-0.0011275
2021-07-24 20:30:00	7.5961	7.596083	7.5949725	-0.0011275
2021-07-24 20:35:00	7.59612	7.596083	7.5949925	-0.0011275
2021-07-24 20:40:00	7.59613	7.596084	7.5950025	-0.0011275
2021-07-24 20:45:00	7.59612	7.596085	7.5949925	-0.0011275
2021-07-24 20:50:00	7.5961	7.596085	7.5949725	-0.0011275
2021-07-24 20:55:00	7.5961	7.596087	7.5949725	-0.0011275
2021-07-24 21:00:00	7.59442	7.595923	7.5932925	-0.0011275
2021-07-24 21:05:00	7.5961	7.595929	7.5949725	-0.0011275
2021-07-24 21:10:00	7.5961	7.595935	7.5949725	-0.0011275
2021-07-24 21:15:00	7.59608	7.595937	7.5949525	-0.0011275
2021-07-24 21:20:00	7.59606	7.595933	7.5949325	-0.0011275
2021-07-24 21:25:00	7.59604	7.595925	7.5949125	-0.0011275
2021-07-24 21:30:00	7.59604	7.595916	7.5949125	-0.0011275
2021-07-24 21:35:00	7.59606	7.59591	7.5949325	-0.0011275
2021-07-24 21:40:00	7.59607	7.595907	7.5949425	-0.0011275
2021-07-24 21:45:00	7.59606	7.595903	7.5949325	-0.0011275
2021-07-24 21:50:00	7.59437	7.595898	7.5932425	-0.0011275
2021-07-24 21:55:00	7.5961	7.595898	7.5949725	-0.0011275
2021-07-24 22:00:00	7.59616	7.595904	7.5950325	-0.0011275
2021-07-24 22:05:00	7.59621	7.595917	7.5950825	-0.0011275
2021-07-24 22:10:00	7.59628	7.595939	7.5951525	-0.0011275
2021-07-24 22:15:00	7.59633	7.595968	7.5952025	-0.0011275
2021-07-24 22:20:00	7.59634	7.595998	7.5952125	-0.0011275
2021-07-24 22:25:00	7.59634	7.596026	7.5952125	-0.0011275
2021-07-24 22:30:00	7.59633	7.596052	7.5952025	-0.0011275
2021-07-24 22:35:00	7.5963	7.596076	7.5951725	-0.0011275
2021-07-24 22:40:00	7.59631	7.59627	7.5951825	-0.0011275
2021-07-24 22:45:00	7.59631	7.596291	7.5951825	-0.0011275
2021-07-24 22:50:00	7.5963	7.596305	7.5951725	-0.0011275
2021-07-24 22:55:00	7.59627	7.596311	7.5951425	-0.0011275
2021-07-24 23:00:00	7.59628	7.596311	7.5951525	-0.0011275
2021-07-24 23:05:00	7.59629	7.596307	7.5951625	-0.0011275
2021-07-24 23:10:00	7.59628	7.596301	7.5951525	-0.0011275
2021-07-24 23:15:00	7.59627	7.596294	7.5951425	-0.0011275
2021-07-24 23:20:00	7.59627	7.596288	7.5951425	-0.0011275
2021-07-24 23:25:00	7.59624	7.596282	7.5951125	-0.0011275
2021-07-24 23:30:00	7.59623	7.596274	7.5951025	-0.0011275
2021-07-24 23:35:00	7.59622	7.596265	7.5950925	-0.0011275
2021-07-24 23:40:00	7.59623	7.596258	7.5951025	-0.0011275
2021-07-24 23:45:00	7.59627	7.596258	7.5951425	-0.0011275
2021-07-24 23:50:00	7.5963	7.59626	7.5951725	-0.0011275
2021-07-24 23:55:00	7.59631	7.596262	7.5951825	-0.0011275
2021-07-25 00:00:00	7.59633	7.596267	7.5952025	-0.0011275
2021-07-25 00:05:00	7.59633	7.596273	7.5952025	-0.0011275
2021-07-25 00:10:00	7.59636	7.596282	7.5952325	-0.0011275
2021-07-25 00:15:00	7.59639	7.596297	7.5952625	-0.0011275
2021-07-25 00:20:00	7.59641	7.596315	7.5952825	-0.0011275
2021-07-25 00:25:00	7.59639	7.596332	7.5952625	-0.0011275
2021-07-25 00:30:00	7.59636	7.596345	7.5952325	-0.0011275
2021-07-25 00:35:00	7.59633	7.596351	7.5952025	-0.0011275
2021-07-25 00:40:00	7.5963	7.596351	7.5951725	-0.0011275
2021-07-25 00:45:00	7.59627	7.596347	7.5951425	-0.0011275
2021-07-25 00:50:00	7.59625	7.596339	7.5951225	-0.0011275
2021-07-25 00:55:00	7.59625	7.596331	7.5951225	-0.0011275
2021-07-25 01:00:00	7.59625	7.59632	7.5951225	-0.0011275
2021-07-25 01:05:00	7.59626	7.596307	7.5951325	-0.0011275
2021-07-25 01:10:00	7.59628	7.596294	7.5951525	-0.0011275
2021-07-25 01:15:00	7.59632	7.596287	7.5951925	-0.0011275
2021-07-25 01:20:00	7.59636	7.596287	7.5952325	-0.0011275
2021-07-25 01:25:00	7.59638	7.596292	7.5952525	-0.0011275
2021-07-25 01:30:00	7.59636	7.596298	7.5952325	-0.0011275
2021-07-25 01:35:00	7.59632	7.596303	7.5951925	-0.0011275
2021-07-25 01:40:00	7.59458	7.596136	7.5934525	-0.0011275
2021-07-25 01:45:00	7.59624	7.596135	7.5951125	-0.0011275
2021-07-25 01:50:00	7.59622	7.596132	7.5950925	-0.0011275
2021-07-25 01:55:00	7.59621	7.596127	7.5950825	-0.0011275
2021-07-25 02:00:00	7.5962	7.596119	7.5950725	-0.0011275
2021-07-25 02:05:00	7.59619	7.596106	7.5950625	-0.0011275
2021-07-25 02:10:00	7.59617	7.596087	7.5950425	-0.0011275
2021-07-25 02:15:00	7.59616	7.596065	7.5950325	-0.0011275
2021-07-25 02:20:00	7.59616	7.596045	7.5950325	-0.0011275
2021-07-25 02:25:00	7.59615	7.596028	7.5950225	-0.0011275
2021-07-25 02:30:00	7.59616	7.596186	7.5950325	-0.0011275
2021-07-25 02:35:00	7.59621	7.596183	7.5950825	-0.0011275
2021-07-25 02:40:00	7.59622	7.596183	7.5950925	-0.0011275
2021-07-25 02:45:00	7.59621	7.596183	7.5950825	-0.0011275
2021-07-25 02:50:00	7.5962	7.596183	7.5950725	-0.0011275
2021-07-25 02:55:00	7.59616	7.59618	7.5950325	-0.0011275
2021-07-25 03:00:00	7.59614	7.596177	7.5950125	-0.0011275
2021-07-25 03:05:00	7.59614	7.596175	7.5950125	-0.0011275
2021-07-25 03:10:00	7.59616	7.596175	7.5950325	-0.0011275
2021-07-25 03:15:00	7.5945	7.59601	7.5933725	-0.0011275
2021-07-25 03:20:00	7.59622	7.596016	7.5950925	-0.0011275
2021-07-25 03:25:00	7.59622	7.596017	7.5950925	-0.0011275
2021-07-25 03:30:00	7.59621	7.596016	7.5950825	-0.0011275
2021-07-25 03:35:00	7.59618	7.596013	7.5950525	-0.0011275
2021-07-25 03:40:00	7.59615	7.596008	7.5950225	-0.0011275
2021-07-25 03:45:00	7.59611	7.596003	7.5949825	-0.0011275
2021-07-25 03:50:00	7.5961	7.595999	7.5949725	-0.0011275
2021-07-25 03:55:00	7.5961	7.595995	7.5949725	-0.0011275
2021-07-25 04:00:00	7.5961	7.595989	7.5949725	-0.0011275
2021-07-25 04:05:00	7.59609	7.596148	7.5949625	-0.0011275
2021-07-25 04:10:00	7.59607	7.596133	7.5949425	-0.0011275
2021-07-25 04:15:00	7.59609	7.59612	7.5949625	-0.0011275
2021-07-25 04:20:00	7.59613	7.596112	7.5950025	-0.0011275
2021-07-25 04:25:00	7.59616	7.59611	7.5950325	-0.0011275
2021-07-25 04:30:00	7.59622	7.596117	7.5950925	-0.0011275
2021-07-25 04:35:00	7.59626	7.596132	7.5951325	-0.0011275
2021-07-25 04:40:00	7.59627	7.596149	7.5951425	-0.0011275
2021-07-25 04:45:00	7.59627	7.596166	7.5951425	-0.0011275
2021-07-25 04:50:00	7.59627	7.596183	7.5951425	-0.0011275
2021-07-25 04:55:00	7.59626	7.5962	7.5951325	-0.0011275
2021-07-25 05:00:00	7.59626	7.596219	7.5951325	-0.0011275
2021-07-25 05:05:00	7.59624	7.596234	7.5951125	-0.0011275
2021-07-25 05:10:00	7.59621	7.596242	7.5950825	-0.0011275
2021-07-25 05:15:00	7.59619	7.596245	7.5950625	-0.0011275
2021-07-25 05:20:00	7.59619	7.596242	7.5950625	-0.0011275
2021-07-25 05:25:00	7.59621	7.596237	7.5950825	-0.0011275
2021-07-25 05:30:00	7.59621	7.596231	7.5950825	-0.0011275
2021-07-25 05:35:00	7.59622	7.596226	7.5950925	-0.0011275
2021-07-25 05:40:00	7.59625	7.596224	7.5951225	-0.0011275
2021-07-25 05:45:00	7.59627	7.596225	7.5951425	-0.0011275
2021-07-25 05:50:00	7.59626	7.596225	7.5951325	-0.0011275
2021-07-25 05:55:00	7.59623	7.596224	7.5951025	-0.0011275
2021-07-25 06:00:00	7.5962	7.596223	7.5950725	-0.0011275
2021-07-25 06:05:00	7.59616	7.59622	7.5950325	-0.0011275
2021-07-25 06:10:00	7.59612	7.596213	7.5949925	-0.0011275
2021-07-25 06:15:00	7.59609	7.596201	7.5949625	-0.0011275
2021-07-25 06:20:00	7.59605	7.596185	7.5949225	-0.0011275
2021-07-25 06:25:00	7.59604	7.596167	7.5949125	-0.0011275
2021-07-25 06:30:00	7.59603	7.596145	7.5949025	-0.0011275
2021-07-25 06:35:00	7.59604	7.596122	7.5949125	-0.0011275
2021-07-25 06:40:00	7.59608	7.596104	7.5949525	-0.0011275
2021-07-25 06:45:00	7.5961	7.596091	7.5949725	-0.0011275
2021-07-25 06:50:00	7.59612	7.596083	7.5949925	-0.0011275
2021-07-25 06:55:00	7.59611	7.596078	7.5949825	-0.0011275
2021-07-25 07:00:00	7.59614	7.59608	7.5950125	-0.0011275
2021-07-25 07:05:00	7.59617	7.596088	7.5950425	-0.0011275
2021-07-25 07:10:00	7.59621	7.596104	7.5950825	-0.0011275
2021-07-25 07:15:00	7.59623	7.596123	7.5951025	-0.0011275
2021-07-25 07:20:00	7.59626	7.596146	7.5951325	-0.0011275
2021-07-25 07:25:00	7.5963	7.596172	7.5951725	-0.0011275
2021-07-25 07:30:00	7.59634	7.596198	7.5952125	-0.0011275
2021-07-25 07:35:00	7.59635	7.596223	7.5952225	-0.0011275
2021-07-25 07:40:00	7.59634	7.596245	7.5952125	-0.0011275
2021-07-25 07:45:00	7.59631	7.596265	7.5951825	-0.0011275
2021-07-25 07:50:00	7.59627	7.596278	7.5951425	-0.0011275
2021-07-25 07:55:00	7.59622	7.596283	7.5950925	-0.0011275
2021-07-25 08:00:00	7.59621	7.596283	7.5950825	-0.0011275
2021-07-25 08:05:00	7.59622	7.596282	7.5950925	-0.0011275
2021-07-25 08:10:00	7.59621	7.596277	7.5950825	-0.0011275
2021-07-25 08:15:00	7.59621	7.596268	7.5950825	-0.0011275
2021-07-25 08:20:00	7.59621	7.596255	7.5950825	-0.0011275
2021-07-25 08:25:00	7.59621	7.596241	7.5950825	-0.0011275
2021-07-25 08:30:00	7.59621	7.596228	7.5950825	-0.0011275
2021-07-25 08:35:00	7.59621	7.596218	7.5950825	-0.0011275
2021-07-25 08:40:00	7.5962	7.596211	7.5950725	-0.0011275
2021-07-25 08:45:00	7.59617	7.596206	7.5950425	-0.0011275
2021-07-25 08:50:00	7.59615	7.5962	7.5950225	-0.0011275
2021-07-25 08:55:00	7.59615	7.596193	7.5950225	-0.0011275
2021-07-25 09:00:00	7.59614	7.596186	7.5950125	-0.0011275
2021-07-25 09:05:00	7.59613	7.596178	7.5950025	-0.0011275
2021-07-25 09:10:00	7.5961	7.596167	7.5949725	-0.0011275
2021-07-25 09:15:00	7.59609	7.596155	7.5949625	-0.0011275
2021-07-25 09:20:00	7.59606	7.59614	7.5949325	-0.0011275
2021-07-25 09:25:00	7.59604	7.596123	7.5949125	-0.0011275
2021-07-25 09:30:00	7.59602	7.596105	7.5948925	-0.0011275
2021-07-25 09:35:00	7.59601	7.596089	7.5948825	-0.0011275
2021-07-25 09:40:00	7.59605	7.596079	7.5949225	-0.0011275
2021-07-25 09:45:00	7.5961	7.596074	7.5949725	-0.0011275
2021-07-25 09:50:00	7.59615	7.596075	7.5950225	-0.0011275
2021-07-25 09:55:00	7.59617	7.596079	7.5950425	-0.0011275
2021-07-25 10:00:00	7.59618	7.596087	7.5950525	-0.0011275
2021-07-25 10:05:00	7.59617	7.596095	7.5950425	-0.0011275
2021-07-25 10:10:00	7.59617	7.596106	7.5950425	-0.0011275
2021-07-25 10:15:00	7.59617	7.596119	7.5950425	-0.0011275
2021-07-25 10:20:00	7.59617	7.596134	7.5950425	-0.0011275
2021-07-25 10:25:00	7.5962	7.596153	7.5950725	-0.0011275
2021-07-25 10:30:00	7.59622	7.59617	7.5950925	-0.0011275
2021-07-25 10:35:00	7.59627	7.596187	7.5951425	-0.0011275
2021-07-25 10:40:00	7.59634	7.596206	7.5952125	-0.0011275
2021-07-25 10:45:00	7.59641	7.59623	7.5952825	-0.0011275
2021-07-25 10:50:00	7.59644	7.596256	7.5953125	-0.0011275
2021-07-25 10:55:00	7.59645	7.596284	7.5953225	-0.0011275
2021-07-25 11:00:00	7.59648	7.596315	7.5953525	-0.0011275
2021-07-25 11:05:00	7.59649	7.596347	7.5953625	-0.0011275
2021-07-25 11:10:00	7.5965	7.59638	7.5953725	-0.0011275
2021-07-25 11:15:00	7.59647	7.596407	7.5953425	-0.0011275
2021-07-25 11:20:00	7.59645	7.59643	7.5953225	-0.0011275
2021-07-25 11:25:00	7.59643	7.596446	7.5953025	-0.0011275
2021-07-25 11:30:00	7.59638	7.59645	7.5952525	-0.0011275
2021-07-25 11:35:00	7.59632	7.596441	7.5951925	-0.0011275
2021-07-25 11:40:00	7.59629	7.596426	7.5951625	-0.0011275
2021-07-25 11:45:00	7.59632	7.596413	7.5951925	-0.0011275
2021-07-25 11:50:00	7.59633	7.596398	7.5952025	-0.0011275
2021-07-25 11:55:00	7.59633	7.596382	7.5952025	-0.0011275
2021-07-25 12:00:00	7.5963	7.596362	7.5951725	-0.0011275
2021-07-25 12:05:00	7.59628	7.596343	7.5951525	-0.0011275
2021-07-25 12:10:00	7.59628	7.596326	7.5951525	-0.0011275
2021-07-25 12:15:00	7.5963	7.596313	7.5951725	-0.0011275
2021-07-25 12:20:00	7.59633	7.596308	7.5952025	-0.0011275
2021-07-25 12:25:00	7.59636	7.596312	7.5952325	-0.0011275
2021-07-25 12:30:00	7.59638	7.596321	7.5952525	-0.0011275
2021-07-25 12:35:00	7.59639	7.596328	7.5952625	-0.0011275
2021-07-25 12:40:00	7.59638	7.596333	7.5952525	-0.0011275
2021-07-25 12:45:00	7.59635	7.596335	7.5952225	-0.0011275
2021-07-25 12:50:00	7.59633	7.596338	7.5952025	-0.0011275
2021-07-25 12:55:00	7.5963	7.59634	7.5951725	-0.0011275
2021-07-25 13:00:00	7.59631	7.596343	7.5951825	-0.0011275
2021-07-25 13:05:00	7.59633	7.596346	7.5952025	-0.0011275
2021-07-25 13:10:00	7.59633	7.596346	7.5952025	-0.0011275
2021-07-25 13:15:00	7.59631	7.596341	7.5951825	-0.0011275
2021-07-25 13:20:00	7.59627	7.59633	7.5951425	-0.0011275
2021-07-25 13:25:00	7.59625	7.596316	7.5951225	-0.0011275
2021-07-25 13:30:00	7.59626	7.596304	7.5951325	-0.0011275
2021-07-25 13:35:00	7.59632	7.596301	7.5951925	-0.0011275
2021-07-25 13:40:00	7.59638	7.596306	7.5952525	-0.0011275
2021-07-25 13:45:00	7.59641	7.596317	7.5952825	-0.0011275
2021-07-25 13:50:00	7.59643	7.596329	7.5953025	-0.0011275
2021-07-25 13:55:00	7.59642	7.596338	7.5952925	-0.0011275
2021-07-25 14:00:00	7.59639	7.596344	7.5952625	-0.0011275
2021-07-25 14:05:00	7.59637	7.59635	7.5952425	-0.0011275
2021-07-25 14:10:00	7.59633	7.596356	7.5952025	-0.0011275
2021-07-25 14:15:00	7.5963	7.596361	7.5951725	-0.0011275
2021-07-25 14:20:00	7.59627	7.596362	7.5951425	-0.0011275
2021-07-25 14:25:00	7.59625	7.596355	7.5951225	-0.0011275
2021-07-25 14:30:00	7.59621	7.596338	7.5950825	-0.0011275
2021-07-25 14:35:00	7.59618	7.596315	7.5950525	-0.0011275
2021-07-25 14:40:00	7.59614	7.596286	7.5950125	-0.0011275
2021-07-25 14:45:00	7.5961	7.596254	7.5949725	-0.0011275
2021-07-25 14:50:00	7.59607	7.596222	7.5949425	-0.0011275
2021-07-25 14:55:00	7.59604	7.596189	7.5949125	-0.0011275
2021-07-25 15:00:00	7.59603	7.596159	7.5949025	-0.0011275
2021-07-25 15:05:00	7.596	7.596129	7.5948725	-0.0011275
2021-07-25 15:10:00	7.59602	7.596104	7.5948925	-0.0011275
2021-07-25 15:15:00	7.59604	7.596083	7.5949125	-0.0011275
2021-07-25 15:20:00	7.59607	7.596069	7.5949425	-0.0011275
2021-07-25 15:25:00	7.59612	7.596063	7.5949925	-0.0011275
2021-07-25 15:30:00	7.59616	7.596065	7.5950325	-0.0011275
2021-07-25 15:35:00	7.59619	7.596074	7.5950625	-0.0011275
2021-07-25 15:40:00	7.59621	7.596088	7.5950825	-0.0011275
2021-07-25 15:45:00	7.59621	7.596105	7.5950825	-0.0011275
2021-07-25 15:50:00	7.5962	7.596122	7.5950725	-0.0011275
2021-07-25 15:55:00	7.59617	7.596139	7.5950425	-0.0011275
2021-07-25 16:00:00	7.59614	7.596151	7.5950125	-0.0011275
2021-07-25 16:05:00	7.5961	7.596157	7.5949725	-0.0011275
2021-07-25 16:10:00	7.59608	7.596158	7.5949525	-0.0011275
2021-07-25 16:15:00	7.59605	7.596151	7.5949225	-0.0011275
2021-07-25 16:20:00	7.59603	7.596138	7.5949025	-0.0011275
2021-07-25 16:25:00	7.59601	7.59612	7.5948825	-0.0011275
2021-07-25 16:30:00	7.59602	7.596101	7.5948925	-0.0011275
2021-07-25 16:35:00	7.59604	7.596084	7.5949125	-0.0011275
2021-07-25 16:40:00	7.59604	7.596068	7.5949125	-0.0011275
2021-07-25 16:45:00	7.59604	7.596055	7.5949125	-0.0011275
2021-07-25 16:50:00	7.59604	7.596045	7.5949125	-0.0011275
2021-07-25 16:55:00	7.59603	7.596038	7.5949025	-0.0011275
2021-07-25 17:00:00	7.59602	7.596032	7.5948925	-0.0011275
2021-07-25 17:05:00	7.596	7.596027	7.5948725	-0.0011275
2021-07-25 17:10:00	7.59599	7.596023	7.5948625	-0.0011275
2021-07-25 17:15:00	7.59598	7.59602	7.5948525	-0.0011275
2021-07-25 17:20:00	7.596	7.596018	7.5948725	-0.0011275
2021-07-25 17:25:00	7.59603	7.596017	7.5949025	-0.0011275
2021-07-25 17:30:00	7.59604	7.596017	7.5949125	-0.0011275
2021-07-25 17:35:00	7.59608	7.596021	7.5949525	-0.0011275
2021-07-25 17:40:00	7.5961	7.596027	7.5949725	-0.0011275
2021-07-25 17:45:00	7.5961	7.596034	7.5949725	-0.0011275
2021-07-25 17:50:00	7.5961	7.596042	7.5949725	-0.0011275
2021-07-25 17:55:00	7.5961	7.596052	7.5949725	-0.0011275
2021-07-25 18:00:00	7.59611	7.596064	7.5949825	-0.0011275
2021-07-25 18:05:00	7.59611	7.596077	7.5949825	-0.0011275
2021-07-25 18:10:00	7.59612	7.596089	7.5949925	-0.0011275
2021-07-25 18:15:00	7.59614	7.5961	7.5950125	-0.0011275
2021-07-25 18:20:00	7.59616	7.596112	7.5950325	-0.0011275
2021-07-25 18:25:00	7.59618	7.596122	7.5950525	-0.0011275
2021-07-25 18:30:00	7.59621	7.596133	7.5950825	-0.0011275
2021-07-25 18:35:00	7.59621	7.596144	7.5950825	-0.0011275
2021-07-25 18:40:00	7.59623	7.596157	7.5951025	-0.0011275
2021-07-25 18:45:00	7.59623	7.59617	7.5951025	-0.0011275
2021-07-25 18:50:00	7.59621	7.59618	7.5950825	-0.0011275
2021-07-25 18:55:00	7.59619	7.596188	7.5950625	-0.0011275
2021-07-25 19:00:00	7.59616	7.596192	7.5950325	-0.0011275
2021-07-25 19:05:00	7.59615	7.596193	7.5950225	-0.0011275
2021-07-25 19:10:00	7.59615	7.596192	7.5950225	-0.0011275
2021-07-25 19:15:00	7.59616	7.59619	7.5950325	-0.0011275
2021-07-25 19:20:00	7.59616	7.596185	7.5950325	-0.0011275
2021-07-25 19:25:00	7.59616	7.59618	7.5950325	-0.0011275
2021-07-25 19:30:00	7.59615	7.596172	7.5950225	-0.0011275
2021-07-25 19:35:00	7.59612	7.596161	7.5949925	-0.0011275
2021-07-25 19:40:00	7.5961	7.59615	7.5949725	-0.0011275
2021-07-25 19:45:00	7.59613	7.596144	7.5950025	-0.0011275
2021-07-25 19:50:00	7.59617	7.596145	7.5950425	-0.0011275
2021-07-25 19:55:00	7.59622	7.596152	7.5950925	-0.0011275
2021-07-25 20:00:00	7.59629	7.596166	7.5951625	-0.0011275
2021-07-25 20:05:00	7.59634	7.596184	7.5952125	-0.0011275
2021-07-25 20:10:00	7.59641	7.596209	7.5952825	-0.0011275
2021-07-25 20:15:00	7.59648	7.596241	7.5953525	-0.0011275
2021-07-25 20:20:00	7.59652	7.596278	7.5953925	-0.0011275
2021-07-25 20:25:00	7.59654	7.59632	7.5954125	-0.0011275
2021-07-25 20:30:00	7.59653	7.596363	7.5954025	-0.0011275
2021-07-25 20:35:00	7.59648	7.596398	7.5953525	-0.0011275
2021-07-25 20:40:00	7.59642	7.596423	7.5952925	-0.0011275
2021-07-25 20:45:00	7.59634	7.596435	7.5952125	-0.0011275
2021-07-25 20:50:00	7.59627	7.596433	7.5951425	-0.0011275
2021-07-25 20:55:00	7.59621	7.59642	7.5950825	-0.0011275
2021-07-25 21:00:00	7.59618	7.596397	7.5950525	-0.0011275
2021-07-25 21:05:00	7.59618	7.596367	7.5950525	-0.0011275
2021-07-25 21:10:00	7.59619	7.596334	7.5950625	-0.0011275
2021-07-25 21:15:00	7.59621	7.596301	7.5950825	-0.0011275
2021-07-25 21:20:00	7.59622	7.59627	7.5950925	-0.0011275
2021-07-25 21:25:00	7.59621	7.596243	7.5950825	-0.0011275
2021-07-25 21:30:00	7.59619	7.59622	7.5950625	-0.0011275
2021-07-25 21:35:00	7.59616	7.596202	7.5950325	-0.0011275
2021-07-25 21:40:00	7.59614	7.596189	7.5950125	-0.0011275
2021-07-25 21:45:00	7.59616	7.596184	7.5950325	-0.0011275
2021-07-25 21:50:00	7.59618	7.596184	7.5950525	-0.0011275
2021-07-25 21:55:00	7.5962	7.596186	7.5950725	-0.0011275
2021-07-25 22:00:00	7.59621	7.596188	7.5950825	-0.0011275
2021-07-25 22:05:00	7.59621	7.596188	7.5950825	-0.0011275
2021-07-25 22:10:00	7.5962	7.596186	7.5950725	-0.0011275
2021-07-25 22:15:00	7.59617	7.596182	7.5950425	-0.0011275
2021-07-25 22:20:00	7.59614	7.596177	7.5950125	-0.0011275
2021-07-25 22:25:00	7.5961	7.596171	7.5949725	-0.0011275
2021-07-25 22:30:00	7.5961	7.596167	7.5949725	-0.0011275
2021-07-25 22:35:00	7.59614	7.596165	7.5950125	-0.0011275
2021-07-25 22:40:00	7.5962	7.596167	7.5950725	-0.0011275
2021-07-25 22:45:00	7.59628	7.596175	7.5951525	-0.0011275
2021-07-25 22:50:00	7.59636	7.59619	7.5952325	-0.0011275
2021-07-25 22:55:00	7.59643	7.596212	7.5953025	-0.0011275
2021-07-25 23:00:00	7.59645	7.596237	7.5953225	-0.0011275
2021-07-25 23:05:00	7.59644	7.596264	7.5953125	-0.0011275
2021-07-25 23:10:00	7.59639	7.596289	7.5952625	-0.0011275
2021-07-25 23:15:00	7.59633	7.596312	7.5952025	-0.0011275
2021-07-25 23:20:00	7.59627	7.596329	7.5951425	-0.0011275
2021-07-25 23:25:00	7.59621	7.596336	7.5950825	-0.0011275
2021-07-25 23:30:00	7.59616	7.596332	7.5950325	-0.0011275
2021-07-25 23:35:00	7.59611	7.596315	7.5949825	-0.0011275
2021-07-25 23:40:00	7.5961	7.596289	7.5949725	-0.0011275
2021-07-25 23:45:00	7.5961	7.596256	7.5949725	-0.0011275
2021-07-25 23:50:00	7.5961	7.596221	7.5949725	-0.0011275
2021-07-25 23:55:00	7.59612	7.596189	7.5949925	-0.0011275
2021-07-26 00:00:00	7.59613	7.596163	7.5950025	-0.0011275
2021-07-26 00:05:00	7.59615	7.596145	7.5950225	-0.0011275
2021-07-26 00:10:00	7.59617	7.596135	7.5950425	-0.0011275
2021-07-26 00:15:00	7.59622	7.596136	7.5950925	-0.0011275
2021-07-26 00:20:00	7.59626	7.596146	7.5951325	-0.0011275
2021-07-26 00:25:00	7.59627	7.596162	7.5951425	-0.0011275
2021-07-26 00:30:00	7.59625	7.596177	7.5951225	-0.0011275
2021-07-26 00:35:00	7.59621	7.596188	7.5950825	-0.0011275
2021-07-26 00:40:00	7.59618	7.596196	7.5950525	-0.0011275
2021-07-26 00:45:00	7.59614	7.596198	7.5950125	-0.0011275
2021-07-26 00:50:00	7.5961	7.596195	7.5949725	-0.0011275
2021-07-26 00:55:00	7.59607	7.596187	7.5949425	-0.0011275
2021-07-26 01:00:00	7.59604	7.596174	7.5949125	-0.0011275
2021-07-26 01:05:00	7.59604	7.596156	7.5949125	-0.0011275
2021-07-26 01:10:00	7.59605	7.596135	7.5949225	-0.0011275
2021-07-26 01:15:00	7.59606	7.596114	7.5949325	-0.0011275
2021-07-26 01:20:00	7.59606	7.596095	7.5949325	-0.0011275
2021-07-26 01:25:00	7.59608	7.596082	7.5949525	-0.0011275
2021-07-26 01:30:00	7.59611	7.596075	7.5949825	-0.0011275
2021-07-26 01:35:00	7.59615	7.596076	7.5950225	-0.0011275
2021-07-26 01:40:00	7.59616	7.596082	7.5950325	-0.0011275
2021-07-26 01:45:00	7.59615	7.59609	7.5950225	-0.0011275
2021-07-26 01:50:00	7.59613	7.596099	7.5950025	-0.0011275
2021-07-26 01:55:00	7.59613	7.596108	7.5950025	-0.0011275
2021-07-26 02:00:00	7.59613	7.596116	7.5950025	-0.0011275
2021-07-26 02:05:00	7.59613	7.596123	7.5950025	-0.0011275
2021-07-26 02:10:00	7.59611	7.596128	7.5949825	-0.0011275
2021-07-26 02:15:00	7.59609	7.596129	7.5949625	-0.0011275
2021-07-26 02:20:00	7.59608	7.596126	7.5949525	-0.0011275
2021-07-26 02:25:00	7.59611	7.596122	7.5949825	-0.0011275
2021-07-26 02:30:00	7.59615	7.596121	7.5950225	-0.0011275
2021-07-26 02:35:00	7.59616	7.596122	7.5950325	-0.0011275
2021-07-26 02:40:00	7.59619	7.596128	7.5950625	-0.0011275
2021-07-26 02:45:00	7.5962	7.596135	7.5950725	-0.0011275
2021-07-26 02:50:00	7.59621	7.596143	7.5950825	-0.0011275
2021-07-26 02:55:00	7.59624	7.596154	7.5951125	-0.0011275
2021-07-26 03:00:00	7.59626	7.596169	7.5951325	-0.0011275
2021-07-26 03:05:00	7.59626	7.596186	7.5951325	-0.0011275
2021-07-26 03:10:00	7.59628	7.596206	7.5951525	-0.0011275
2021-07-26 03:15:00	7.59631	7.596226	7.5951825	-0.0011275
2021-07-26 03:20:00	7.5963	7.596241	7.5951725	-0.0011275
2021-07-26 03:25:00	7.59627	7.596252	7.5951425	-0.0011275
2021-07-26 03:30:00	7.59623	7.596256	7.5951025	-0.0011275
2021-07-26 03:35:00	7.59618	7.596254	7.5950525	-0.0011275
2021-07-26 03:40:00	7.59614	7.596247	7.5950125	-0.0011275
2021-07-26 03:45:00	7.5961	7.596233	7.5949725	-0.0011275
2021-07-26 03:50:00	7.5961	7.596217	7.5949725	-0.0011275
2021-07-26 03:55:00	7.5961	7.596201	7.5949725	-0.0011275
2021-07-26 04:00:00	7.59612	7.596185	7.5949925	-0.0011275
2021-07-26 04:05:00	7.59617	7.596171	7.5950425	-0.0011275
2021-07-26 04:10:00	7.5962	7.596161	7.5950725	-0.0011275
2021-07-26 04:15:00	7.59621	7.596155	7.5950825	-0.0011275
2021-07-26 04:20:00	7.59622	7.596154	7.5950925	-0.0011275
2021-07-26 04:25:00	7.59621	7.596157	7.5950825	-0.0011275
2021-07-26 04:30:00	7.59622	7.596165	7.5950925	-0.0011275
2021-07-26 04:35:00	7.59622	7.596177	7.5950925	-0.0011275
2021-07-26 04:40:00	7.59621	7.596188	7.5950825	-0.0011275
2021-07-26 04:45:00	7.59621	7.596199	7.5950825	-0.0011275
2021-07-26 04:50:00	7.5962	7.596207	7.5950725	-0.0011275
2021-07-26 04:55:00	7.59618	7.596208	7.5950525	-0.0011275
2021-07-26 05:00:00	7.59619	7.596207	7.5950625	-0.0011275
2021-07-26 05:05:00	7.59619	7.596205	7.5950625	-0.0011275
2021-07-26 05:10:00	7.59622	7.596205	7.5950925	-0.0011275
2021-07-26 05:15:00	7.59626	7.59621	7.5951325	-0.0011275
2021-07-26 05:20:00	7.5963	7.596218	7.5951725	-0.0011275
2021-07-26 05:25:00	7.59631	7.596227	7.5951825	-0.0011275
2021-07-26 05:30:00	7.5963	7.596236	7.5951725	-0.0011275
2021-07-26 05:35:00	7.59629	7.596244	7.5951625	-0.0011275
2021-07-26 05:40:00	7.5963	7.596254	7.5951725	-0.0011275
2021-07-26 05:45:00	7.59629	7.596265	7.5951625	-0.0011275
2021-07-26 05:50:00	7.5963	7.596276	7.5951725	-0.0011275
2021-07-26 05:55:00	7.59632	7.596289	7.5951925	-0.0011275
2021-07-26 06:00:00	7.59632	7.596299	7.5951925	-0.0011275
2021-07-26 06:05:00	7.5963	7.596303	7.5951725	-0.0011275
2021-07-26 06:10:00	7.59627	7.5963	7.5951425	-0.0011275
2021-07-26 06:15:00	7.59627	7.596296	7.5951425	-0.0011275
2021-07-26 06:20:00	7.59793	7.596459	7.5968025	-0.0011275
2021-07-26 06:25:00	7.59622	7.596452	7.5950925	-0.0011275
2021-07-26 06:30:00	7.59792	7.596614	7.5967925	-0.0011275
2021-07-26 06:35:00	7.59626	7.596611	7.5951325	-0.0011275
2021-07-26 06:40:00	7.598	7.596781	7.5968725	-0.0011275
2021-07-26 06:45:00	7.59634	7.596783	7.5952125	-0.0011275
2021-07-26 06:50:00	7.59633	7.596784	7.5952025	-0.0011275
2021-07-26 06:55:00	7.59631	7.596785	7.5951825	-0.0011275
2021-07-26 07:00:00	7.59629	7.596787	7.5951625	-0.0011275
2021-07-26 07:05:00	7.59629	7.596789	7.5951625	-0.0011275
2021-07-26 07:10:00	7.59632	7.596628	7.5951925	-0.0011275
2021-07-26 07:15:00	7.59633	7.596639	7.5952025	-0.0011275
2021-07-26 07:20:00	7.59632	7.596479	7.5951925	-0.0011275
2021-07-26 07:25:00	7.59632	7.596485	7.5951925	-0.0011275
2021-07-26 07:30:00	7.59632	7.596317	7.5951925	-0.0011275
2021-07-26 07:35:00	7.59631	7.596314	7.5951825	-0.0011275
2021-07-26 07:40:00	7.59629	7.59631	7.5951625	-0.0011275
2021-07-26 07:45:00	7.59625	7.596304	7.5951225	-0.0011275
2021-07-26 07:50:00	7.59621	7.596296	7.5950825	-0.0011275
2021-07-26 07:55:00	7.59788	7.596455	7.5967525	-0.0011275
2021-07-26 08:00:00	7.59617	7.59644	7.5950425	-0.0011275
2021-07-26 08:05:00	7.59616	7.596423	7.5950325	-0.0011275
2021-07-26 08:10:00	7.59787	7.596578	7.5967425	-0.0011275
2021-07-26 08:15:00	7.59787	7.596733	7.5967425	-0.0011275
2021-07-26 08:20:00	7.59618	7.596719	7.5950525	-0.0011275
2021-07-26 08:25:00	7.59621	7.596709	7.5950825	-0.0011275
2021-07-26 08:30:00	7.59625	7.596705	7.5951225	-0.0011275
2021-07-26 08:35:00	7.59627	7.596707	7.5951425	-0.0011275
2021-07-26 08:40:00	7.59627	7.596713	7.5951425	-0.0011275
2021-07-26 08:45:00	7.59627	7.596552	7.5951425	-0.0011275
2021-07-26 08:50:00	7.59629	7.596564	7.5951625	-0.0011275
2021-07-26 08:55:00	7.59632	7.59658	7.5951925	-0.0011275
2021-07-26 09:00:00	7.59633	7.596426	7.5952025	-0.0011275
2021-07-26 09:05:00	7.59632	7.596271	7.5951925	-0.0011275
2021-07-26 09:10:00	7.59628	7.596281	7.5951525	-0.0011275
2021-07-26 09:15:00	7.59624	7.596284	7.5951125	-0.0011275
2021-07-26 09:20:00	7.59619	7.596278	7.5950625	-0.0011275
2021-07-26 09:25:00	7.59615	7.596266	7.5950225	-0.0011275
2021-07-26 09:30:00	7.5961	7.596249	7.5949725	-0.0011275
2021-07-26 09:35:00	7.59607	7.596229	7.5949425	-0.0011275
2021-07-26 09:40:00	7.59607	7.596207	7.5949425	-0.0011275
2021-07-26 09:45:00	7.59608	7.596183	7.5949525	-0.0011275
2021-07-26 09:50:00	7.59608	7.596158	7.5949525	-0.0011275
2021-07-26 09:55:00	7.59607	7.596133	7.5949425	-0.0011275
2021-07-26 10:00:00	7.59608	7.596113	7.5949525	-0.0011275
2021-07-26 10:05:00	7.5961	7.596099	7.5949725	-0.0011275
2021-07-26 10:10:00	7.5961	7.59609	7.5949725	-0.0011275
2021-07-26 10:15:00	7.5961	7.596085	7.5949725	-0.0011275
2021-07-26 10:20:00	7.59612	7.596087	7.5949925	-0.0011275
2021-07-26 10:25:00	7.59616	7.596096	7.5950325	-0.0011275
2021-07-26 10:30:00	7.59617	7.596106	7.5950425	-0.0011275
2021-07-26 10:35:00	7.59618	7.596116	7.5950525	-0.0011275
2021-07-26 10:40:00	7.5962	7.596128	7.5950725	-0.0011275
2021-07-26 10:45:00	7.59619	7.59614	7.5950625	-0.0011275
2021-07-26 10:50:00	7.59618	7.59615	7.5950525	-0.0011275
2021-07-26 10:55:00	7.59616	7.596156	7.5950325	-0.0011275
2021-07-26 11:00:00	7.59781	7.596327	7.5966825	-0.0011275
2021-07-26 11:05:00	7.59613	7.59633	7.5950025	-0.0011275
2021-07-26 11:10:00	7.59616	7.596334	7.5950325	-0.0011275
2021-07-26 11:15:00	7.59618	7.596336	7.5950525	-0.0011275
2021-07-26 11:20:00	7.59622	7.596341	7.5950925	-0.0011275
2021-07-26 11:25:00	7.59626	7.596349	7.5951325	-0.0011275
2021-07-26 11:30:00	7.59627	7.596356	7.5951425	-0.0011275
2021-07-26 11:35:00	7.59628	7.596365	7.5951525	-0.0011275
2021-07-26 11:40:00	7.59627	7.596374	7.5951425	-0.0011275
2021-07-26 11:45:00	7.59626	7.596384	7.5951325	-0.0011275
2021-07-26 11:50:00	7.59623	7.596226	7.5951025	-0.0011275
2021-07-26 11:55:00	7.59622	7.596235	7.5950925	-0.0011275
2021-07-26 12:00:00	7.59623	7.596242	7.5951025	-0.0011275
2021-07-26 12:05:00	7.59623	7.596247	7.5951025	-0.0011275
2021-07-26 12:10:00	7.59622	7.596247	7.5950925	-0.0011275
2021-07-26 12:15:00	7.59622	7.596243	7.5950925	-0.0011275
2021-07-26 12:20:00	7.59621	7.596237	7.5950825	-0.0011275
2021-07-26 12:25:00	7.5962	7.596229	7.5950725	-0.0011275
2021-07-26 12:30:00	7.59617	7.596219	7.5950425	-0.0011275
2021-07-26 12:35:00	7.59614	7.596207	7.5950125	-0.0011275
2021-07-26 12:40:00	7.59615	7.596199	7.5950225	-0.0011275
2021-07-26 12:45:00	7.5962	7.596197	7.5950725	-0.0011275
2021-07-26 12:50:00	7.59625	7.596199	7.5951225	-0.0011275
2021-07-26 12:55:00	7.59629	7.596205	7.5951625	-0.0011275
2021-07-26 13:00:00	7.59633	7.596216	7.5952025	-0.0011275
2021-07-26 13:05:00	7.59636	7.59623	7.5952325	-0.0011275
2021-07-26 13:10:00	7.5964	7.596249	7.5952725	-0.0011275
2021-07-26 13:15:00	7.59641	7.59627	7.5952825	-0.0011275
2021-07-26 13:20:00	7.59639	7.596292	7.5952625	-0.0011275
2021-07-26 13:25:00	7.59634	7.596312	7.5952125	-0.0011275
2021-07-26 13:30:00	7.59629	7.596326	7.5951625	-0.0011275
2021-07-26 13:35:00	7.59627	7.596333	7.5951425	-0.0011275
2021-07-26 13:40:00	7.59629	7.596337	7.5951625	-0.0011275
2021-07-26 13:45:00	7.59633	7.596341	7.5952025	-0.0011275
2021-07-26 13:50:00	7.59635	7.596343	7.5952225	-0.0011275
2021-07-26 13:55:00	7.59636	7.596343	7.5952325	-0.0011275
2021-07-26 14:00:00	7.59636	7.596339	7.5952325	-0.0011275
2021-07-26 14:05:00	7.59634	7.596332	7.5952125	-0.0011275
2021-07-26 14:10:00	7.59633	7.596326	7.5952025	-0.0011275
2021-07-26 14:15:00	7.59638	7.59633	7.5952525	-0.0011275
2021-07-26 14:20:00	7.59645	7.596346	7.5953225	-0.0011275
2021-07-26 14:25:00	7.59651	7.59637	7.5953825	-0.0011275
2021-07-26 14:30:00	7.59656	7.596397	7.5954325	-0.0011275
2021-07-26 14:35:00	7.59657	7.596421	7.5954425	-0.0011275
2021-07-26 14:40:00	7.59653	7.596439	7.5954025	-0.0011275
2021-07-26 14:45:00	7.59647	7.59645	7.5953425	-0.0011275
2021-07-26 14:50:00	7.5964	7.596454	7.5952725	-0.0011275
2021-07-26 14:55:00	7.59635	7.596455	7.5952225	-0.0011275
2021-07-26 15:00:00	7.59632	7.596454	7.5951925	-0.0011275
2021-07-26 15:05:00	7.5963	7.596446	7.5951725	-0.0011275
2021-07-26 15:10:00	7.59629	7.59643	7.5951625	-0.0011275
2021-07-26 15:15:00	7.59628	7.596407	7.5951525	-0.0011275
2021-07-26 15:20:00	7.59628	7.596379	7.5951525	-0.0011275
2021-07-26 15:25:00	7.59628	7.59635	7.5951525	-0.0011275
2021-07-26 15:30:00	7.59628	7.596325	7.5951525	-0.0011275
2021-07-26 15:35:00	7.59627	7.596305	7.5951425	-0.0011275
2021-07-26 15:40:00	7.59626	7.596291	7.5951325	-0.0011275
2021-07-26 15:45:00	7.59626	7.596282	7.5951325	-0.0011275
2021-07-26 15:50:00	7.59627	7.596277	7.5951425	-0.0011275
2021-07-26 15:55:00	7.59627	7.596274	7.5951425	-0.0011275
2021-07-26 16:00:00	7.59628	7.596273	7.5951525	-0.0011275
2021-07-26 16:05:00	7.5963	7.596275	7.5951725	-0.0011275
2021-07-26 16:10:00	7.598	7.596447	7.5968725	-0.0011275
2021-07-26 16:15:00	7.5963	7.596449	7.5951725	-0.0011275
2021-07-26 16:20:00	7.59633	7.596454	7.5952025	-0.0011275
2021-07-26 16:25:00	7.59633	7.59646	7.5952025	-0.0011275
2021-07-26 16:30:00	7.59632	7.596466	7.5951925	-0.0011275
2021-07-26 16:35:00	7.59631	7.596471	7.5951825	-0.0011275
2021-07-26 16:40:00	7.59629	7.596473	7.5951625	-0.0011275
2021-07-26 16:45:00	7.59627	7.596473	7.5951425	-0.0011275
2021-07-26 16:50:00	7.59622	7.596467	7.5950925	-0.0011275
2021-07-26 16:55:00	7.59621	7.596458	7.5950825	-0.0011275
2021-07-26 17:00:00	7.5962	7.596278	7.5950725	-0.0011275
2021-07-26 17:05:00	7.5962	7.596268	7.5950725	-0.0011275
2021-07-26 17:10:00	7.5962	7.596255	7.5950725	-0.0011275
2021-07-26 17:15:00	7.59788	7.59641	7.5967525	-0.0011275
2021-07-26 17:20:00	7.59786	7.596564	7.5967325	-0.0011275
2021-07-26 17:25:00	7.59616	7.596549	7.5950325	-0.0011275
2021-07-26 17:30:00	7.59618	7.596538	7.5950525	-0.0011275
2021-07-26 17:35:00	7.59792	7.596703	7.5967925	-0.0011275
2021-07-26 17:40:00	7.59794	7.596875	7.5968125	-0.0011275
2021-07-26 17:45:00	7.59625	7.596879	7.5951225	-0.0011275
2021-07-26 17:50:00	7.59792	7.597051	7.5967925	-0.0011275
2021-07-26 17:55:00	7.5979	7.597221	7.5967725	-0.0011275
2021-07-26 18:00:00	7.5962	7.597221	7.5950725	-0.0011275
2021-07-26 18:05:00	7.5962	7.597053	7.5950725	-0.0011275
2021-07-26 18:10:00	7.5962	7.596887	7.5950725	-0.0011275
2021-07-26 18:15:00	7.59623	7.596894	7.5951025	-0.0011275
2021-07-26 18:20:00	7.59797	7.597073	7.5968425	-0.0011275
2021-07-26 18:25:00	7.59628	7.596909	7.5951525	-0.0011275
2021-07-26 18:30:00	7.59797	7.596912	7.5968425	-0.0011275
2021-07-26 18:35:00	7.59795	7.597082	7.5968225	-0.0011275
2021-07-26 18:40:00	7.59793	7.597083	7.5968025	-0.0011275
2021-07-26 18:45:00	7.59794	7.597087	7.5968125	-0.0011275
2021-07-26 18:50:00	7.59794	7.597261	7.5968125	-0.0011275
2021-07-26 18:55:00	7.59792	7.597433	7.5967925	-0.0011275
2021-07-26 19:00:00	7.59623	7.597436	7.5951025	-0.0011275
2021-07-26 19:05:00	7.59622	7.597435	7.5950925	-0.0011275
2021-07-26 19:10:00	7.59621	7.597259	7.5950825	-0.0011275
2021-07-26 19:15:00	7.59618	7.597249	7.5950525	-0.0011275
2021-07-26 19:20:00	7.59615	7.597067	7.5950225	-0.0011275
2021-07-26 19:25:00	7.59611	7.596883	7.5949825	-0.0011275
2021-07-26 19:30:00	7.59609	7.596699	7.5949625	-0.0011275
2021-07-26 19:35:00	7.59778	7.596683	7.5966525	-0.0011275
2021-07-26 19:40:00	7.59779	7.596668	7.5966625	-0.0011275
2021-07-26 19:45:00	7.59779	7.596655	7.5966625	-0.0011275
2021-07-26 19:50:00	7.59612	7.596644	7.5949925	-0.0011275
2021-07-26 19:55:00	7.59616	7.596638	7.5950325	-0.0011275
2021-07-26 20:00:00	7.5962	7.596637	7.5950725	-0.0011275
2021-07-26 20:05:00	7.59623	7.596642	7.5951025	-0.0011275
2021-07-26 20:10:00	7.59623	7.59665	7.5951025	-0.0011275
2021-07-26 20:15:00	7.59623	7.596662	7.5951025	-0.0011275
2021-07-26 20:20:00	7.59623	7.596676	7.5951025	-0.0011275
2021-07-26 20:25:00	7.59624	7.596522	7.5951125	-0.0011275
2021-07-26 20:30:00	7.59795	7.596538	7.5968225	-0.0011275
2021-07-26 20:35:00	7.59797	7.596556	7.5968425	-0.0011275
2021-07-26 20:40:00	7.59627	7.596571	7.5951425	-0.0011275
2021-07-26 20:45:00	7.59624	7.596579	7.5951125	-0.0011275
2021-07-26 20:50:00	7.59789	7.596748	7.5967625	-0.0011275
2021-07-26 20:55:00	7.59785	7.59691	7.5967225	-0.0011275
2021-07-26 21:00:00	7.59615	7.596902	7.5950225	-0.0011275
2021-07-26 21:05:00	7.59614	7.596893	7.5950125	-0.0011275
2021-07-26 21:10:00	7.59613	7.596883	7.5950025	-0.0011275
2021-07-26 21:15:00	7.59611	7.59687	7.5949825	-0.0011275
2021-07-26 21:20:00	7.59609	7.596684	7.5949625	-0.0011275
2021-07-26 21:25:00	7.59607	7.596494	7.5949425	-0.0011275
2021-07-26 21:30:00	7.59604	7.596471	7.5949125	-0.0011275
2021-07-26 21:35:00	7.59605	7.596452	7.5949225	-0.0011275
2021-07-26 21:40:00	7.59606	7.596269	7.5949325	-0.0011275
2021-07-26 21:45:00	7.59607	7.596091	7.5949425	-0.0011275
2021-07-26 21:50:00	7.59606	7.596082	7.5949325	-0.0011275
2021-07-26 21:55:00	7.59775	7.596243	7.5966225	-0.0011275
2021-07-26 22:00:00	7.59605	7.596235	7.5949225	-0.0011275
2021-07-26 22:05:00	7.59775	7.596399	7.5966225	-0.0011275
2021-07-26 22:10:00	7.59608	7.596398	7.5949525	-0.0011275
2021-07-26 22:15:00	7.59777	7.596568	7.5966425	-0.0011275
2021-07-26 22:20:00	7.5978	7.596744	7.5966725	-0.0011275
2021-07-26 22:25:00	7.59781	7.59692	7.5966825	-0.0011275
2021-07-26 22:30:00	7.59611	7.596925	7.5949825	-0.0011275
2021-07-26 22:35:00	7.59613	7.596931	7.5950025	-0.0011275
2021-07-26 22:40:00	7.5962	7.596945	7.5950725	-0.0011275
2021-07-26 22:45:00	7.59793	7.596963	7.5968025	-0.0011275
2021-07-26 22:50:00	7.59798	7.597156	7.5968525	-0.0011275
2021-07-26 22:55:00	7.59799	7.59718	7.5968625	-0.0011275
2021-07-26 23:00:00	7.59798	7.59737	7.5968525	-0.0011275
2021-07-26 23:05:00	7.59795	7.597388	7.5968225	-0.0011275
2021-07-26 23:10:00	7.59622	7.59723	7.5950925	-0.0011275
2021-07-26 23:15:00	7.59787	7.597236	7.5967425	-0.0011275
2021-07-26 23:20:00	7.59782	7.597407	7.5966925	-0.0011275
2021-07-26 23:25:00	7.5961	7.597404	7.5949725	-0.0011275
2021-07-26 23:30:00	7.5961	7.597394	7.5949725	-0.0011275
2021-07-26 23:35:00	7.5961	7.597211	7.5949725	-0.0011275
2021-07-26 23:40:00	7.5961	7.597023	7.5949725	-0.0011275
2021-07-26 23:45:00	7.5961	7.596834	7.5949725	-0.0011275
2021-07-26 23:50:00	7.59614	7.59665	7.5950125	-0.0011275
2021-07-26 23:55:00	7.59619	7.596474	7.5950625	-0.0011275
2021-07-27 00:00:00	7.59622	7.596474	7.5950925	-0.0011275
2021-07-27 00:05:00	7.59623	7.59631	7.5951025	-0.0011275
2021-07-27 00:10:00	7.59621	7.596149	7.5950825	-0.0011275
2021-07-27 00:15:00	7.59789	7.596328	7.5967625	-0.0011275
2021-07-27 00:20:00	7.59788	7.596506	7.5967525	-0.0011275
2021-07-27 00:25:00	7.59618	7.596514	7.5950525	-0.0011275
2021-07-27 00:30:00	7.59785	7.596689	7.5967225	-0.0011275
2021-07-27 00:35:00	7.59613	7.596692	7.5950025	-0.0011275
2021-07-27 00:40:00	7.5978	7.596858	7.5966725	-0.0011275
2021-07-27 00:45:00	7.59608	7.596847	7.5949525	-0.0011275
2021-07-27 00:50:00	7.59608	7.596833	7.5949525	-0.0011275
2021-07-27 00:55:00	7.5961	7.59682	7.5949725	-0.0011275
2021-07-27 01:00:00	7.59783	7.596982	7.5967025	-0.0011275
2021-07-27 01:05:00	7.59784	7.596977	7.5967125	-0.0011275
2021-07-27 01:10:00	7.59614	7.596803	7.5950125	-0.0011275
2021-07-27 01:15:00	7.59781	7.596966	7.5966825	-0.0011275
2021-07-27 01:20:00	7.5961	7.596791	7.5949725	-0.0011275
2021-07-27 01:25:00	7.59607	7.596785	7.5949425	-0.0011275
2021-07-27 01:30:00	7.59775	7.59678	7.5966225	-0.0011275
2021-07-27 01:35:00	7.59772	7.596944	7.5965925	-0.0011275
2021-07-27 01:40:00	7.5977	7.597106	7.5965725	-0.0011275
2021-07-27 01:45:00	7.59769	7.597265	7.5965625	-0.0011275
2021-07-27 01:50:00	7.59598	7.59708	7.5948525	-0.0011275
2021-07-27 01:55:00	7.59598	7.596894	7.5948525	-0.0011275
2021-07-27 02:00:00	7.59597	7.596877	7.5948425	-0.0011275
2021-07-27 02:05:00	7.59597	7.596693	7.5948425	-0.0011275
2021-07-27 02:10:00	7.59596	7.596679	7.5948325	-0.0011275
2021-07-27 02:15:00	7.59596	7.596668	7.5948325	-0.0011275
2021-07-27 02:20:00	7.59765	7.596658	7.5965225	-0.0011275
2021-07-27 02:25:00	7.59597	7.596483	7.5948425	-0.0011275
2021-07-27 02:30:00	7.59599	7.596312	7.5948625	-0.0011275
2021-07-27 02:35:00	7.59771	7.596314	7.5965825	-0.0011275
2021-07-27 02:40:00	7.59603	7.596319	7.5949025	-0.0011275
2021-07-27 02:45:00	7.59603	7.596324	7.5949025	-0.0011275
2021-07-27 02:50:00	7.59772	7.596499	7.5965925	-0.0011275
2021-07-27 02:55:00	7.59771	7.596673	7.5965825	-0.0011275
2021-07-27 03:00:00	7.59601	7.596678	7.5948825	-0.0011275
2021-07-27 03:05:00	7.5977	7.596852	7.5965725	-0.0011275
2021-07-27 03:10:00	7.59772	7.596859	7.5965925	-0.0011275
2021-07-27 03:15:00	7.59604	7.596866	7.5949125	-0.0011275
2021-07-27 03:20:00	7.59774	7.597041	7.5966125	-0.0011275
2021-07-27 03:25:00	7.59776	7.597046	7.5966325	-0.0011275
2021-07-27 03:30:00	7.59779	7.597222	7.5966625	-0.0011275
2021-07-27 03:35:00	7.59614	7.597233	7.5950125	-0.0011275
2021-07-27 03:40:00	7.59616	7.597077	7.5950325	-0.0011275
2021-07-27 03:45:00	7.59616	7.596922	7.5950325	-0.0011275
2021-07-27 03:50:00	7.59616	7.596937	7.5950325	-0.0011275
2021-07-27 03:55:00	7.59787	7.596954	7.5967425	-0.0011275
2021-07-27 04:00:00	7.59789	7.596971	7.5967625	-0.0011275
2021-07-27 04:05:00	7.59792	7.597159	7.5967925	-0.0011275
2021-07-27 04:10:00	7.59793	7.597178	7.5968025	-0.0011275
2021-07-27 04:15:00	7.59792	7.597194	7.5967925	-0.0011275
2021-07-27 04:20:00	7.59791	7.597206	7.5967825	-0.0011275
2021-07-27 04:25:00	7.59788	7.59738	7.5967525	-0.0011275
2021-07-27 04:30:00	7.59787	7.597551	7.5967425	-0.0011275
2021-07-27 04:35:00	7.5962	7.597555	7.5950725	-0.0011275
2021-07-27 04:40:00	7.59622	7.597561	7.5950925	-0.0011275
2021-07-27 04:45:00	7.59797	7.597571	7.5968425	-0.0011275
2021-07-27 04:50:00	7.59798	7.59758	7.5968525	-0.0011275
2021-07-27 04:55:00	7.59798	7.597586	7.5968525	-0.0011275
2021-07-27 05:00:00	7.59797	7.59759	7.5968425	-0.0011275
2021-07-27 05:05:00	7.59799	7.597597	7.5968625	-0.0011275
2021-07-27 05:10:00	7.59634	7.59744	7.5952125	-0.0011275
2021-07-27 05:15:00	7.59635	7.597287	7.5952225	-0.0011275
2021-07-27 05:20:00	7.59804	7.597304	7.5969125	-0.0011275
2021-07-27 05:25:00	7.59803	7.597487	7.5969025	-0.0011275
2021-07-27 05:30:00	7.598	7.597665	7.5968725	-0.0011275
2021-07-27 05:35:00	7.59798	7.597666	7.5968525	-0.0011275
2021-07-27 05:40:00	7.59798	7.597666	7.5968525	-0.0011275
2021-07-27 05:45:00	7.59798	7.597666	7.5968525	-0.0011275
2021-07-27 05:50:00	7.59797	7.597666	7.5968425	-0.0011275
2021-07-27 05:55:00	7.59794	7.597661	7.5968125	-0.0011275
2021-07-27 06:00:00	7.5979	7.597817	7.5967725	-0.0011275
2021-07-27 06:05:00	7.59787	7.597969	7.5967425	-0.0011275
2021-07-27 06:10:00	7.59782	7.597947	7.5966925	-0.0011275
2021-07-27 06:15:00	7.60286	7.59843	7.6017325	-0.0011275
2021-07-27 06:20:00	7.60283	7.598913	7.6017025	-0.0011275
2021-07-27 06:25:00	7.59945	7.59906	7.5983225	-0.0011275
2021-07-27 06:30:00	7.59779	7.599041	7.5966625	-0.0011275
2021-07-27 06:35:00	7.59781	7.599024	7.5966825	-0.0011275
2021-07-27 06:40:00	7.59785	7.599012	7.5967225	-0.0011275
2021-07-27 06:45:00	7.59787	7.599005	7.5967425	-0.0011275
2021-07-27 06:50:00	7.59791	7.599006	7.5967825	-0.0011275
2021-07-27 06:55:00	7.59795	7.599014	7.5968225	-0.0011275
2021-07-27 07:00:00	7.59798	7.59903	7.5968525	-0.0011275
2021-07-27 07:05:00	7.59803	7.598547	7.5969025	-0.0011275
2021-07-27 07:10:00	7.59808	7.598072	7.5969525	-0.0011275
2021-07-27 07:15:00	7.59813	7.59794	7.5970025	-0.0011275
2021-07-27 07:20:00	7.59816	7.597977	7.5970325	-0.0011275
2021-07-27 07:25:00	7.59816	7.598012	7.5970325	-0.0011275
2021-07-27 07:30:00	7.60322	7.598549	7.6020925	-0.0011275
2021-07-27 07:35:00	7.60996	7.599758	7.6088325	-0.0011275
2021-07-27 07:40:00	7.61673	7.60164	7.6156025	-0.0011275
2021-07-27 07:45:00	7.61673	7.603518	7.6156025	-0.0011275
2021-07-27 07:50:00	7.60828	7.604548	7.6071525	-0.0011275
2021-07-27 07:55:00	7.6015	7.604895	7.6003725	-0.0011275
2021-07-27 08:00:00	7.59808	7.604895	7.5969525	-0.0011275
2021-07-27 08:05:00	7.59633	7.604715	7.5952025	-0.0011275
2021-07-27 08:10:00	7.59628	7.604527	7.5951525	-0.0011275
2021-07-27 08:15:00	7.59626	7.604337	7.5951325	-0.0011275
2021-07-27 08:20:00	7.59622	7.603637	7.5950925	-0.0011275
2021-07-27 08:25:00	7.59621	7.602262	7.5950825	-0.0011275
2021-07-27 08:30:00	7.59621	7.60021	7.5950825	-0.0011275
2021-07-27 08:35:00	7.59623	7.59816	7.5951025	-0.0011275
2021-07-27 08:40:00	7.59622	7.596954	7.5950925	-0.0011275
2021-07-27 08:45:00	7.5979	7.596594	7.5967725	-0.0011275
2021-07-27 08:50:00	7.59621	7.596407	7.5950825	-0.0011275
2021-07-27 08:55:00	7.59792	7.596566	7.5967925	-0.0011275
2021-07-27 09:00:00	7.59626	7.596564	7.5951325	-0.0011275
2021-07-27 09:05:00	7.59627	7.596565	7.5951425	-0.0011275
2021-07-27 09:10:00	7.59629	7.596572	7.5951625	-0.0011275
2021-07-27 09:15:00	7.59631	7.596582	7.5951825	-0.0011275
2021-07-27 09:20:00	7.59632	7.596593	7.5951925	-0.0011275
2021-07-27 09:25:00	7.59801	7.596771	7.5968825	-0.0011275
2021-07-27 09:30:00	7.59632	7.596781	7.5951925	-0.0011275
2021-07-27 09:35:00	7.598	7.596791	7.5968725	-0.0011275
2021-07-27 09:40:00	7.59631	7.596801	7.5951825	-0.0011275
2021-07-27 09:45:00	7.59629	7.596638	7.5951625	-0.0011275
2021-07-27 09:50:00	7.59626	7.596638	7.5951325	-0.0011275
2021-07-27 09:55:00	7.59621	7.596632	7.5950825	-0.0011275
2021-07-27 10:00:00	7.59617	7.59662	7.5950425	-0.0011275
2021-07-27 10:05:00	7.59614	7.596603	7.5950125	-0.0011275
2021-07-27 10:10:00	7.59615	7.596586	7.5950225	-0.0011275
2021-07-27 10:15:00	7.59787	7.596572	7.5967425	-0.0011275
2021-07-27 10:20:00	7.59621	7.596561	7.5950825	-0.0011275
2021-07-27 10:25:00	7.59624	7.596385	7.5951125	-0.0011275
2021-07-27 10:30:00	7.59627	7.596381	7.5951425	-0.0011275
2021-07-27 10:35:00	7.59795	7.596547	7.5968225	-0.0011275
2021-07-27 10:40:00	7.59627	7.596548	7.5951425	-0.0011275
2021-07-27 10:45:00	7.59802	7.596729	7.5968925	-0.0011275
2021-07-27 10:50:00	7.59804	7.596916	7.5969125	-0.0011275
2021-07-27 10:55:00	7.59638	7.59694	7.5952525	-0.0011275
2021-07-27 11:00:00	7.59638	7.596963	7.5952525	-0.0011275
2021-07-27 11:05:00	7.59805	7.596981	7.5969225	-0.0011275
2021-07-27 11:10:00	7.59804	7.597164	7.5969125	-0.0011275
2021-07-27 11:15:00	7.59632	7.597172	7.5951925	-0.0011275
2021-07-27 11:20:00	7.59799	7.597344	7.5968625	-0.0011275
2021-07-27 11:25:00	7.59628	7.597177	7.5951525	-0.0011275
2021-07-27 11:30:00	7.59628	7.597178	7.5951525	-0.0011275
2021-07-27 11:35:00	7.59799	7.597175	7.5968625	-0.0011275
2021-07-27 11:40:00	7.59631	7.597002	7.5951825	-0.0011275
2021-07-27 11:45:00	7.59798	7.597162	7.5968525	-0.0011275
2021-07-27 11:50:00	7.59794	7.597318	7.5968125	-0.0011275
2021-07-27 11:55:00	7.59792	7.597305	7.5967925	-0.0011275
2021-07-27 12:00:00	7.59625	7.597126	7.5951225	-0.0011275
2021-07-27 12:05:00	7.59798	7.597292	7.5968525	-0.0011275
2021-07-27 12:10:00	7.59801	7.597294	7.5968825	-0.0011275
2021-07-27 12:15:00	7.59803	7.597469	7.5969025	-0.0011275
2021-07-27 12:20:00	7.59801	7.597642	7.5968825	-0.0011275
2021-07-27 12:25:00	7.59798	7.597641	7.5968525	-0.0011275
2021-07-27 12:30:00	7.59793	7.597803	7.5968025	-0.0011275
2021-07-27 12:35:00	7.59788	7.597793	7.5967525	-0.0011275
2021-07-27 12:40:00	7.59784	7.597783	7.5967125	-0.0011275
2021-07-27 12:45:00	7.5978	7.597771	7.5966725	-0.0011275
2021-07-27 12:50:00	7.59776	7.597922	7.5966325	-0.0011275
2021-07-27 12:55:00	7.59604	7.597728	7.5949125	-0.0011275
2021-07-27 13:00:00	7.59771	7.597698	7.5965825	-0.0011275
2021-07-27 13:05:00	7.596	7.597495	7.5948725	-0.0011275
2021-07-27 13:10:00	7.59599	7.597293	7.5948625	-0.0011275
2021-07-27 13:15:00	7.59598	7.597093	7.5948525	-0.0011275
2021-07-27 13:20:00	7.59767	7.597067	7.5965425	-0.0011275
2021-07-27 13:25:00	7.59598	7.596877	7.5948525	-0.0011275
2021-07-27 13:30:00	7.5977	7.596863	7.5965725	-0.0011275
2021-07-27 13:35:00	7.59775	7.596858	7.5966225	-0.0011275
2021-07-27 13:40:00	7.59779	7.596861	7.5966625	-0.0011275
2021-07-27 13:45:00	7.59613	7.59687	7.5950025	-0.0011275
2021-07-27 13:50:00	7.59785	7.596884	7.5967225	-0.0011275
2021-07-27 13:55:00	7.59616	7.5969	7.5950325	-0.0011275
2021-07-27 14:00:00	7.59784	7.597085	7.5967125	-0.0011275
2021-07-27 14:05:00	7.59614	7.597101	7.5950125	-0.0011275
2021-07-27 14:10:00	7.59783	7.597117	7.5967025	-0.0011275
2021-07-27 14:15:00	7.59783	7.597302	7.5967025	-0.0011275
2021-07-27 14:20:00	7.59614	7.597146	7.5950125	-0.0011275
2021-07-27 14:25:00	7.59784	7.597155	7.5967125	-0.0011275
2021-07-27 14:30:00	7.59784	7.59716	7.5967125	-0.0011275
2021-07-27 14:35:00	7.59783	7.59733	7.5967025	-0.0011275
2021-07-27 14:40:00	7.59781	7.597326	7.5966825	-0.0011275
2021-07-27 14:45:00	7.5978	7.59749	7.5966725	-0.0011275
2021-07-27 14:50:00	7.5978	7.597486	7.5966725	-0.0011275
2021-07-27 14:55:00	7.5978	7.597652	7.5966725	-0.0011275
2021-07-27 15:00:00	7.59612	7.597481	7.5949925	-0.0011275
2021-07-27 15:05:00	7.59783	7.597481	7.5967025	-0.0011275
2021-07-27 15:10:00	7.59614	7.597481	7.5950125	-0.0011275
2021-07-27 15:15:00	7.59781	7.597478	7.5966825	-0.0011275
2021-07-27 15:20:00	7.5978	7.597474	7.5966725	-0.0011275
2021-07-27 15:25:00	7.59777	7.597468	7.5966425	-0.0011275
2021-07-27 15:30:00	7.59775	7.597462	7.5966225	-0.0011275
2021-07-27 15:35:00	7.59604	7.597286	7.5949125	-0.0011275
2021-07-27 15:40:00	7.59771	7.597277	7.5965825	-0.0011275
2021-07-27 15:45:00	7.59603	7.5971	7.5949025	-0.0011275
2021-07-27 15:50:00	7.59607	7.597095	7.5949425	-0.0011275
2021-07-27 15:55:00	7.59613	7.596925	7.5950025	-0.0011275
2021-07-27 16:00:00	7.59789	7.5971	7.5967625	-0.0011275
2021-07-27 16:05:00	7.59796	7.597115	7.5968325	-0.0011275
2021-07-27 16:10:00	7.59802	7.597137	7.5968925	-0.0011275
2021-07-27 16:15:00	7.59805	7.597165	7.5969225	-0.0011275
2021-07-27 16:20:00	7.59805	7.597195	7.5969225	-0.0011275
2021-07-27 16:25:00	7.59804	7.597395	7.5969125	-0.0011275
2021-07-27 16:30:00	7.59802	7.597426	7.5968925	-0.0011275
2021-07-27 16:35:00	7.59798	7.597621	7.5968525	-0.0011275
2021-07-27 16:40:00	7.59625	7.597639	7.5951225	-0.0011275
2021-07-27 16:45:00	7.5979	7.597816	7.5967725	-0.0011275
2021-07-27 16:50:00	7.59785	7.597812	7.5967225	-0.0011275
2021-07-27 16:55:00	7.5995	7.597966	7.5983725	-0.0011275
2021-07-27 17:00:00	7.59777	7.597941	7.5966425	-0.0011275
2021-07-27 17:05:00	7.59775	7.597911	7.5966225	-0.0011275
2021-07-27 17:10:00	7.59775	7.597881	7.5966225	-0.0011275
2021-07-27 17:15:00	7.59775	7.597852	7.5966225	-0.0011275
2021-07-27 17:20:00	7.59775	7.597825	7.5966225	-0.0011275
2021-07-27 17:25:00	7.59775	7.597802	7.5966225	-0.0011275
2021-07-27 17:30:00	7.59775	7.597952	7.5966225	-0.0011275
2021-07-27 17:35:00	7.59774	7.597936	7.5966125	-0.0011275
2021-07-27 17:40:00	7.59775	7.597926	7.5966225	-0.0011275
2021-07-27 17:45:00	7.59779	7.597755	7.5966625	-0.0011275
2021-07-27 17:50:00	7.59781	7.597759	7.5966825	-0.0011275
2021-07-27 17:55:00	7.59783	7.597767	7.5967025	-0.0011275
2021-07-27 18:00:00	7.59782	7.597774	7.5966925	-0.0011275
2021-07-27 18:05:00	7.59783	7.597782	7.5967025	-0.0011275
2021-07-27 18:10:00	7.59783	7.59779	7.5967025	-0.0011275
2021-07-27 18:15:00	7.59783	7.597798	7.5967025	-0.0011275
2021-07-27 18:20:00	7.59782	7.597805	7.5966925	-0.0011275
2021-07-27 18:25:00	7.59783	7.597814	7.5967025	-0.0011275
2021-07-27 18:30:00	7.59614	7.597653	7.5950125	-0.0011275
2021-07-27 18:35:00	7.59782	7.597656	7.5966925	-0.0011275
2021-07-27 18:40:00	7.59781	7.597656	7.5966825	-0.0011275
2021-07-27 18:45:00	7.59609	7.597482	7.5949625	-0.0011275
2021-07-27 18:50:00	7.59778	7.597478	7.5966525	-0.0011275
2021-07-27 18:55:00	7.59779	7.597474	7.5966625	-0.0011275
2021-07-27 19:00:00	7.59781	7.597472	7.5966825	-0.0011275
2021-07-27 19:05:00	7.59783	7.597472	7.5967025	-0.0011275
2021-07-27 19:10:00	7.59783	7.597473	7.5967025	-0.0011275
2021-07-27 19:15:00	7.59782	7.597472	7.5966925	-0.0011275
2021-07-27 19:20:00	7.5978	7.597638	7.5966725	-0.0011275
2021-07-27 19:25:00	7.59779	7.597635	7.5966625	-0.0011275
2021-07-27 19:30:00	7.59781	7.597635	7.5966825	-0.0011275
2021-07-27 19:35:00	7.59787	7.597813	7.5967425	-0.0011275
2021-07-27 19:40:00	7.59794	7.597829	7.5968125	-0.0011275
2021-07-27 19:45:00	7.59798	7.597848	7.5968525	-0.0011275
2021-07-27 19:50:00	7.59798	7.597865	7.5968525	-0.0011275
2021-07-27 19:55:00	7.59796	7.597878	7.5968325	-0.0011275
2021-07-27 20:00:00	7.59792	7.597887	7.5967925	-0.0011275
2021-07-27 20:05:00	7.59789	7.597894	7.5967625	-0.0011275
2021-07-27 20:10:00	7.59787	7.597901	7.5967425	-0.0011275
2021-07-27 20:15:00	7.59617	7.597739	7.5950425	-0.0011275
2021-07-27 20:20:00	7.59784	7.597742	7.5967125	-0.0011275
2021-07-27 20:25:00	7.59781	7.597736	7.5966825	-0.0011275
2021-07-27 20:30:00	7.5961	7.597552	7.5949725	-0.0011275
2021-07-27 20:35:00	7.59777	7.597531	7.5966425	-0.0011275
2021-07-27 20:40:00	7.59777	7.59751	7.5966425	-0.0011275
2021-07-27 20:45:00	7.59611	7.597325	7.5949825	-0.0011275
2021-07-27 20:50:00	7.59783	7.597316	7.5967025	-0.0011275
2021-07-27 20:55:00	7.59787	7.597314	7.5967425	-0.0011275
2021-07-27 21:00:00	7.59788	7.597315	7.5967525	-0.0011275
2021-07-27 21:05:00	7.59788	7.597486	7.5967525	-0.0011275
2021-07-27 21:10:00	7.59786	7.597488	7.5967325	-0.0011275
2021-07-27 21:15:00	7.59783	7.59749	7.5967025	-0.0011275
2021-07-27 21:20:00	7.5978	7.59766	7.5966725	-0.0011275
2021-07-27 21:25:00	7.59777	7.59766	7.5966425	-0.0011275
2021-07-27 21:30:00	7.59775	7.597658	7.5966225	-0.0011275
2021-07-27 21:35:00	7.59772	7.597819	7.5965925	-0.0011275
2021-07-27 21:40:00	7.59601	7.597637	7.5948825	-0.0011275
2021-07-27 21:45:00	7.59769	7.597619	7.5965625	-0.0011275
2021-07-27 21:50:00	7.59768	7.597599	7.5965525	-0.0011275
2021-07-27 21:55:00	7.59767	7.597578	7.5965425	-0.0011275
2021-07-27 22:00:00	7.59766	7.597558	7.5965325	-0.0011275
2021-07-27 22:05:00	7.59766	7.597541	7.5965325	-0.0011275
2021-07-27 22:10:00	7.59768	7.597529	7.5965525	-0.0011275
2021-07-27 22:15:00	7.5977	7.597522	7.5965725	-0.0011275
2021-07-27 22:20:00	7.59604	7.597351	7.5949125	-0.0011275
2021-07-27 22:25:00	7.59776	7.597355	7.5966325	-0.0011275
2021-07-27 22:30:00	7.5961	7.597364	7.5949725	-0.0011275
2021-07-27 22:35:00	7.59779	7.597374	7.5966625	-0.0011275
2021-07-27 22:40:00	7.59778	7.597384	7.5966525	-0.0011275
2021-07-27 22:45:00	7.59776	7.597393	7.5966325	-0.0011275
2021-07-27 22:50:00	7.59775	7.597402	7.5966225	-0.0011275
2021-07-27 22:55:00	7.59773	7.597409	7.5966025	-0.0011275
2021-07-27 23:00:00	7.59771	7.597412	7.5965825	-0.0011275
2021-07-27 23:05:00	7.59772	7.597414	7.5965925	-0.0011275
2021-07-27 23:10:00	7.59774	7.597584	7.5966125	-0.0011275
2021-07-27 23:15:00	7.59777	7.597585	7.5966425	-0.0011275
2021-07-27 23:20:00	7.59781	7.597756	7.5966825	-0.0011275
2021-07-27 23:25:00	7.59785	7.597762	7.5967225	-0.0011275
2021-07-27 23:30:00	7.59617	7.597601	7.5950425	-0.0011275
2021-07-27 23:35:00	7.59787	7.597612	7.5967425	-0.0011275
2021-07-27 23:40:00	7.59785	7.597622	7.5967225	-0.0011275
2021-07-27 23:45:00	7.59782	7.597631	7.5966925	-0.0011275
2021-07-27 23:50:00	7.59779	7.597639	7.5966625	-0.0011275
2021-07-27 23:55:00	7.59776	7.597643	7.5966325	-0.0011275
2021-07-28 00:00:00	7.59774	7.597643	7.5966125	-0.0011275
2021-07-28 00:05:00	7.59772	7.597638	7.5965925	-0.0011275
2021-07-28 00:10:00	7.59771	7.597628	7.5965825	-0.0011275
2021-07-28 00:15:00	7.59773	7.597616	7.5966025	-0.0011275
2021-07-28 00:20:00	7.59774	7.597773	7.5966125	-0.0011275
2021-07-28 00:25:00	7.59776	7.597762	7.5966325	-0.0011275
2021-07-28 00:30:00	7.5978	7.597757	7.5966725	-0.0011275
2021-07-28 00:35:00	7.59784	7.597759	7.5967125	-0.0011275
2021-07-28 00:40:00	7.59616	7.597596	7.5950325	-0.0011275
2021-07-28 00:45:00	7.59787	7.597607	7.5967425	-0.0011275
2021-07-28 00:50:00	7.59789	7.597622	7.5967625	-0.0011275
2021-07-28 00:55:00	7.59791	7.597641	7.5967825	-0.0011275
2021-07-28 01:00:00	7.59794	7.597664	7.5968125	-0.0011275
2021-07-28 01:05:00	7.59798	7.597689	7.5968525	-0.0011275
2021-07-28 01:10:00	7.598	7.597715	7.5968725	-0.0011275
2021-07-28 01:15:00	7.59799	7.597738	7.5968625	-0.0011275
2021-07-28 01:20:00	7.59799	7.597757	7.5968625	-0.0011275
2021-07-28 01:25:00	7.59798	7.597771	7.5968525	-0.0011275
2021-07-28 01:30:00	7.59795	7.59795	7.5968225	-0.0011275
2021-07-28 01:35:00	7.59792	7.597955	7.5967925	-0.0011275
2021-07-28 01:40:00	7.59788	7.597954	7.5967525	-0.0011275
2021-07-28 01:45:00	7.59787	7.59795	7.5967425	-0.0011275
2021-07-28 01:50:00	7.59788	7.597944	7.5967525	-0.0011275
2021-07-28 01:55:00	7.59789	7.597935	7.5967625	-0.0011275
2021-07-28 02:00:00	7.59789	7.597924	7.5967625	-0.0011275
2021-07-28 02:05:00	7.5979	7.597915	7.5967725	-0.0011275
2021-07-28 02:10:00	7.5979	7.597906	7.5967725	-0.0011275
2021-07-28 02:15:00	7.59788	7.597896	7.5967525	-0.0011275
2021-07-28 02:20:00	7.59785	7.597886	7.5967225	-0.0011275
2021-07-28 02:25:00	7.59783	7.597877	7.5967025	-0.0011275
2021-07-28 02:30:00	7.59783	7.597872	7.5967025	-0.0011275
2021-07-28 02:35:00	7.59782	7.597867	7.5966925	-0.0011275
2021-07-28 02:40:00	7.59781	7.59786	7.5966825	-0.0011275
2021-07-28 02:45:00	7.59779	7.59785	7.5966625	-0.0011275
2021-07-28 02:50:00	7.59608	7.597669	7.5949525	-0.0011275
2021-07-28 02:55:00	7.59775	7.597654	7.5966225	-0.0011275
2021-07-28 03:00:00	7.59774	7.597638	7.5966125	-0.0011275
2021-07-28 03:05:00	7.59775	7.597625	7.5966225	-0.0011275
2021-07-28 03:10:00	7.59777	7.597617	7.5966425	-0.0011275
2021-07-28 03:15:00	7.5978	7.597614	7.5966725	-0.0011275
2021-07-28 03:20:00	7.59781	7.597612	7.5966825	-0.0011275
2021-07-28 03:25:00	7.59781	7.597611	7.5966825	-0.0011275
2021-07-28 03:30:00	7.5978	7.59761	7.5966725	-0.0011275
2021-07-28 03:35:00	7.59778	7.597609	7.5966525	-0.0011275
2021-07-28 03:40:00	7.59779	7.59778	7.5966625	-0.0011275
2021-07-28 03:45:00	7.59781	7.597786	7.5966825	-0.0011275
2021-07-28 03:50:00	7.59784	7.597796	7.5967125	-0.0011275
2021-07-28 03:55:00	7.59954	7.597975	7.5984125	-0.0011275
2021-07-28 04:00:00	7.59784	7.597982	7.5967125	-0.0011275
2021-07-28 04:05:00	7.59782	7.597984	7.5966925	-0.0011275
2021-07-28 04:10:00	7.5978	7.597983	7.5966725	-0.0011275
2021-07-28 04:15:00	7.59777	7.597979	7.5966425	-0.0011275
2021-07-28 04:20:00	7.59775	7.597974	7.5966225	-0.0011275
2021-07-28 04:25:00	7.59772	7.597968	7.5965925	-0.0011275
2021-07-28 04:30:00	7.5977	7.597959	7.5965725	-0.0011275
2021-07-28 04:35:00	7.5977	7.597948	7.5965725	-0.0011275
2021-07-28 04:40:00	7.59768	7.597932	7.5965525	-0.0011275
2021-07-28 04:45:00	7.59767	7.597745	7.5965425	-0.0011275
2021-07-28 04:50:00	7.59767	7.597728	7.5965425	-0.0011275
2021-07-28 04:55:00	7.59766	7.597712	7.5965325	-0.0011275
2021-07-28 05:00:00	7.59765	7.597697	7.5965225	-0.0011275
2021-07-28 05:05:00	7.59765	7.597685	7.5965225	-0.0011275
2021-07-28 05:10:00	7.59765	7.597675	7.5965225	-0.0011275
2021-07-28 05:15:00	7.59596	7.597499	7.5948325	-0.0011275
2021-07-28 05:20:00	7.59765	7.597494	7.5965225	-0.0011275
2021-07-28 05:25:00	7.59765	7.597489	7.5965225	-0.0011275
2021-07-28 05:30:00	7.59767	7.597488	7.5965425	-0.0011275
2021-07-28 05:35:00	7.59774	7.597495	7.5966125	-0.0011275
2021-07-28 05:40:00	7.59781	7.597509	7.5966825	-0.0011275
2021-07-28 05:45:00	7.59788	7.597531	7.5967525	-0.0011275
2021-07-28 05:50:00	7.59792	7.597558	7.5967925	-0.0011275
2021-07-28 05:55:00	7.59624	7.597417	7.5951125	-0.0011275
2021-07-28 06:00:00	7.59792	7.597444	7.5967925	-0.0011275
2021-07-28 06:05:00	7.59789	7.597637	7.5967625	-0.0011275
2021-07-28 06:10:00	7.59786	7.597658	7.5967325	-0.0011275
2021-07-28 06:15:00	7.59781	7.597674	7.5966825	-0.0011275
2021-07-28 06:20:00	7.5995	7.597857	7.5983725	-0.0011275
2021-07-28 06:25:00	7.60965	7.599048	7.6085225	-0.0011275
2021-07-28 06:30:00	7.61643	7.60091	7.6153025	-0.0011275
2021-07-28 06:35:00	7.61645	7.602767	7.6153225	-0.0011275
2021-07-28 06:40:00	7.61647	7.604622	7.6153425	-0.0011275
2021-07-28 06:45:00	7.60972	7.60597	7.6085925	-0.0011275
2021-07-28 06:50:00	7.60295	7.606473	7.6018225	-0.0011275
2021-07-28 06:55:00	7.59786	7.60647	7.5967325	-0.0011275
2021-07-28 07:00:00	7.59615	7.606299	7.5950225	-0.0011275
2021-07-28 07:05:00	7.59615	7.606133	7.5950225	-0.0011275
2021-07-28 07:10:00	7.59615	7.605798	7.5950225	-0.0011275
2021-07-28 07:15:00	7.59613	7.604446	7.5950025	-0.0011275
2021-07-28 07:20:00	7.59611	7.602414	7.5949825	-0.0011275
2021-07-28 07:25:00	7.59611	7.60038	7.5949825	-0.0011275
2021-07-28 07:30:00	7.59781	7.598514	7.5966825	-0.0011275
2021-07-28 07:35:00	7.59781	7.597323	7.5966825	-0.0011275
2021-07-28 07:40:00	7.59779	7.596807	7.5966625	-0.0011275
2021-07-28 07:45:00	7.59608	7.596629	7.5949525	-0.0011275
2021-07-28 07:50:00	7.59775	7.596789	7.5966225	-0.0011275
2021-07-28 07:55:00	7.59774	7.596948	7.5966125	-0.0011275
2021-07-28 08:00:00	7.59772	7.597105	7.5965925	-0.0011275
2021-07-28 08:05:00	7.5977	7.597262	7.5965725	-0.0011275
2021-07-28 08:10:00	7.59769	7.59742	7.5965625	-0.0011275
2021-07-28 08:15:00	7.59771	7.59758	7.5965825	-0.0011275
2021-07-28 08:20:00	7.59608	7.597407	7.5949525	-0.0011275
2021-07-28 08:25:00	7.59786	7.597412	7.5967325	-0.0011275
2021-07-28 08:30:00	7.59792	7.597425	7.5967925	-0.0011275
2021-07-28 08:35:00	7.59796	7.597613	7.5968325	-0.0011275
2021-07-28 08:40:00	7.59798	7.597636	7.5968525	-0.0011275
2021-07-28 08:45:00	7.598	7.597662	7.5968725	-0.0011275
2021-07-28 08:50:00	7.59632	7.597522	7.5951925	-0.0011275
2021-07-28 08:55:00	7.59801	7.597553	7.5968825	-0.0011275
2021-07-28 09:00:00	7.59632	7.597416	7.5951925	-0.0011275
2021-07-28 09:05:00	7.59628	7.597273	7.5951525	-0.0011275
2021-07-28 09:10:00	7.59625	7.59729	7.5951225	-0.0011275
2021-07-28 09:15:00	7.59621	7.597125	7.5950825	-0.0011275
2021-07-28 09:20:00	7.59619	7.596952	7.5950625	-0.0011275
2021-07-28 09:25:00	7.59787	7.596943	7.5967425	-0.0011275
2021-07-28 09:30:00	7.59618	7.596763	7.5950525	-0.0011275
2021-07-28 09:35:00	7.59787	7.59675	7.5967425	-0.0011275
2021-07-28 09:40:00	7.59787	7.596905	7.5967425	-0.0011275
2021-07-28 09:45:00	7.59786	7.59689	7.5967325	-0.0011275
2021-07-28 09:50:00	7.5979	7.597048	7.5967725	-0.0011275
2021-07-28 09:55:00	7.59796	7.597216	7.5968325	-0.0011275
2021-07-28 10:00:00	7.59801	7.597392	7.5968825	-0.0011275
2021-07-28 10:05:00	7.59634	7.597405	7.5952125	-0.0011275
2021-07-28 10:10:00	7.59802	7.597588	7.5968925	-0.0011275
2021-07-28 10:15:00	7.59798	7.597599	7.5968525	-0.0011275
2021-07-28 10:20:00	7.59963	7.597944	7.5985025	-0.0011275
2021-07-28 10:25:00	7.59788	7.597945	7.5967525	-0.0011275
2021-07-28 10:30:00	7.59784	7.597942	7.5967125	-0.0011275
2021-07-28 10:35:00	7.5978	7.597936	7.5966725	-0.0011275
2021-07-28 10:40:00	7.59776	7.597922	7.5966325	-0.0011275
2021-07-28 10:45:00	7.59774	7.5979	7.5966125	-0.0011275
2021-07-28 10:50:00	7.59771	7.59787	7.5965825	-0.0011275
2021-07-28 10:55:00	7.5977	7.598006	7.5965725	-0.0011275
2021-07-28 11:00:00	7.5977	7.597974	7.5965725	-0.0011275
2021-07-28 11:05:00	7.59772	7.597948	7.5965925	-0.0011275
2021-07-28 11:10:00	7.59774	7.597759	7.5966125	-0.0011275
2021-07-28 11:15:00	7.59775	7.597746	7.5966225	-0.0011275
2021-07-28 11:20:00	7.59777	7.597739	7.5966425	-0.0011275
2021-07-28 11:25:00	7.59778	7.597737	7.5966525	-0.0011275
2021-07-28 11:30:00	7.59778	7.597739	7.5966525	-0.0011275
2021-07-28 11:35:00	7.59777	7.597742	7.5966425	-0.0011275
2021-07-28 11:40:00	7.59609	7.59758	7.5949625	-0.0011275
2021-07-28 11:45:00	7.5978	7.59759	7.5966725	-0.0011275
2021-07-28 11:50:00	7.59781	7.597601	7.5966825	-0.0011275
2021-07-28 11:55:00	7.59783	7.597612	7.5967025	-0.0011275
2021-07-28 12:00:00	7.59784	7.597622	7.5967125	-0.0011275
2021-07-28 12:05:00	7.59783	7.59763	7.5967025	-0.0011275
2021-07-28 12:10:00	7.59783	7.597636	7.5967025	-0.0011275
2021-07-28 12:15:00	7.59786	7.597644	7.5967325	-0.0011275
2021-07-28 12:20:00	7.59788	7.597654	7.5967525	-0.0011275
2021-07-28 12:25:00	7.59788	7.597665	7.5967525	-0.0011275
2021-07-28 12:30:00	7.59789	7.597845	7.5967625	-0.0011275
2021-07-28 12:35:00	7.59791	7.597856	7.5967825	-0.0011275
2021-07-28 12:40:00	7.59792	7.597867	7.5967925	-0.0011275
2021-07-28 12:45:00	7.59792	7.597876	7.5967925	-0.0011275
2021-07-28 12:50:00	7.59791	7.597883	7.5967825	-0.0011275
2021-07-28 12:55:00	7.59787	7.597887	7.5967425	-0.0011275
2021-07-28 13:00:00	7.59787	7.597891	7.5967425	-0.0011275
2021-07-28 13:05:00	7.59616	7.597721	7.5950325	-0.0011275
2021-07-28 13:10:00	7.59787	7.59772	7.5967425	-0.0011275
2021-07-28 13:15:00	7.5979	7.597722	7.5967725	-0.0011275
2021-07-28 13:20:00	7.59793	7.597726	7.5968025	-0.0011275
2021-07-28 13:25:00	7.59965	7.5979	7.5985225	-0.0011275
2021-07-28 13:30:00	7.60137	7.598245	7.6002425	-0.0011275
2021-07-28 13:35:00	7.59969	7.598422	7.5985625	-0.0011275
2021-07-28 13:40:00	7.598	7.598431	7.5968725	-0.0011275
2021-07-28 13:45:00	7.598	7.598444	7.5968725	-0.0011275
2021-07-28 13:50:00	7.59798	7.598455	7.5968525	-0.0011275
2021-07-28 13:55:00	7.59625	7.598464	7.5951225	-0.0011275
2021-07-28 14:00:00	7.59791	7.598468	7.5967825	-0.0011275
2021-07-28 14:05:00	7.59789	7.598467	7.5967625	-0.0011275
2021-07-28 14:10:00	7.5979	7.598464	7.5967725	-0.0011275
2021-07-28 14:15:00	7.59792	7.598291	7.5967925	-0.0011275
2021-07-28 14:20:00	7.59793	7.597947	7.5968025	-0.0011275
2021-07-28 14:25:00	7.59793	7.597771	7.5968025	-0.0011275
2021-07-28 14:30:00	7.59792	7.597763	7.5967925	-0.0011275
2021-07-28 14:35:00	7.59788	7.597751	7.5967525	-0.0011275
2021-07-28 14:40:00	7.59616	7.597569	7.5950325	-0.0011275
2021-07-28 14:45:00	7.59781	7.597725	7.5966825	-0.0011275
2021-07-28 14:50:00	7.59778	7.597712	7.5966525	-0.0011275
2021-07-28 14:55:00	7.59775	7.597698	7.5966225	-0.0011275
2021-07-28 15:00:00	7.59775	7.597683	7.5966225	-0.0011275
2021-07-28 15:05:00	7.59776	7.597667	7.5966325	-0.0011275
2021-07-28 15:10:00	7.59776	7.59765	7.5966325	-0.0011275
2021-07-28 15:15:00	7.59775	7.597632	7.5966225	-0.0011275
2021-07-28 15:20:00	7.59775	7.597615	7.5966225	-0.0011275
2021-07-28 15:25:00	7.59775	7.597602	7.5966225	-0.0011275
2021-07-28 15:30:00	7.59777	7.597763	7.5966425	-0.0011275
2021-07-28 15:35:00	7.59777	7.597759	7.5966425	-0.0011275
2021-07-28 15:40:00	7.59778	7.597759	7.5966525	-0.0011275
2021-07-28 15:45:00	7.59782	7.597766	7.5966925	-0.0011275
2021-07-28 15:50:00	7.59786	7.597777	7.5967325	-0.0011275
2021-07-28 15:55:00	7.59788	7.597789	7.5967525	-0.0011275
2021-07-28 16:00:00	7.5979	7.597803	7.5967725	-0.0011275
2021-07-28 16:05:00	7.59792	7.59782	7.5967925	-0.0011275
2021-07-28 16:10:00	7.59792	7.597837	7.5967925	-0.0011275
2021-07-28 16:15:00	7.59623	7.597685	7.5951025	-0.0011275
2021-07-28 16:20:00	7.59792	7.5977	7.5967925	-0.0011275
2021-07-28 16:25:00	7.59623	7.597546	7.5951025	-0.0011275
2021-07-28 16:30:00	7.59794	7.597562	7.5968125	-0.0011275
2021-07-28 16:35:00	7.59798	7.597578	7.5968525	-0.0011275
2021-07-28 16:40:00	7.59802	7.597594	7.5968925	-0.0011275
2021-07-28 16:45:00	7.59803	7.597609	7.5969025	-0.0011275
2021-07-28 16:50:00	7.59803	7.597622	7.5969025	-0.0011275
2021-07-28 16:55:00	7.59804	7.597634	7.5969125	-0.0011275
2021-07-28 17:00:00	7.59804	7.597646	7.5969125	-0.0011275
2021-07-28 17:05:00	7.59802	7.597825	7.5968925	-0.0011275
2021-07-28 17:10:00	7.598	7.597833	7.5968725	-0.0011275
2021-07-28 17:15:00	7.59629	7.597839	7.5951625	-0.0011275
2021-07-28 17:20:00	7.59795	7.59784	7.5968225	-0.0011275
2021-07-28 17:25:00	7.59794	7.597836	7.5968125	-0.0011275
2021-07-28 17:30:00	7.59623	7.597657	7.5951025	-0.0011275
2021-07-28 17:35:00	7.5979	7.597644	7.5967725	-0.0011275
2021-07-28 17:40:00	7.59956	7.597797	7.5984325	-0.0011275
2021-07-28 17:45:00	7.59783	7.597776	7.5967025	-0.0011275
2021-07-28 17:50:00	7.5978	7.597752	7.5966725	-0.0011275
2021-07-28 17:55:00	7.59778	7.597728	7.5966525	-0.0011275
2021-07-28 18:00:00	7.59781	7.597709	7.5966825	-0.0011275
2021-07-28 18:05:00	7.59787	7.597867	7.5967425	-0.0011275
2021-07-28 18:10:00	7.59791	7.597863	7.5967825	-0.0011275
2021-07-28 18:15:00	7.59795	7.597864	7.5968225	-0.0011275
2021-07-28 18:20:00	7.59799	7.59804	7.5968625	-0.0011275
2021-07-28 18:25:00	7.598	7.59805	7.5968725	-0.0011275
2021-07-28 18:30:00	7.59798	7.597892	7.5968525	-0.0011275
2021-07-28 18:35:00	7.59628	7.597737	7.5951525	-0.0011275
2021-07-28 18:40:00	7.59797	7.597754	7.5968425	-0.0011275
2021-07-28 18:45:00	7.59793	7.597769	7.5968025	-0.0011275
2021-07-28 18:50:00	7.5979	7.597778	7.5967725	-0.0011275
2021-07-28 18:55:00	7.59787	7.597778	7.5967425	-0.0011275
2021-07-28 19:00:00	7.59782	7.597769	7.5966925	-0.0011275
2021-07-28 19:05:00	7.59779	7.597753	7.5966625	-0.0011275
2021-07-28 19:10:00	7.59778	7.597732	7.5966525	-0.0011275
2021-07-28 19:15:00	7.59609	7.597541	7.5949625	-0.0011275
2021-07-28 19:20:00	7.59779	7.597522	7.5966625	-0.0011275
2021-07-28 19:25:00	7.59781	7.597675	7.5966825	-0.0011275
2021-07-28 19:30:00	7.59784	7.597662	7.5967125	-0.0011275
2021-07-28 19:35:00	7.59617	7.597486	7.5950425	-0.0011275
2021-07-28 19:40:00	7.59787	7.597483	7.5967425	-0.0011275
2021-07-28 19:45:00	7.59786	7.597482	7.5967325	-0.0011275
2021-07-28 19:50:00	7.59784	7.597484	7.5967125	-0.0011275
2021-07-28 19:55:00	7.59953	7.597658	7.5984025	-0.0011275
2021-07-28 20:00:00	7.59784	7.597664	7.5967125	-0.0011275
2021-07-28 20:05:00	7.59613	7.597668	7.5950025	-0.0011275
2021-07-28 20:10:00	7.59781	7.59767	7.5966825	-0.0011275
2021-07-28 20:15:00	7.59778	7.597667	7.5966525	-0.0011275
2021-07-28 20:20:00	7.59775	7.597658	7.5966225	-0.0011275
2021-07-28 20:25:00	7.59773	7.597814	7.5966025	-0.0011275
2021-07-28 20:30:00	7.59604	7.597631	7.5949125	-0.0011275
2021-07-28 20:35:00	7.59775	7.59762	7.5966225	-0.0011275
2021-07-28 20:40:00	7.59609	7.597445	7.5949625	-0.0011275
2021-07-28 20:45:00	7.59781	7.597273	7.5966825	-0.0011275
2021-07-28 20:50:00	7.59782	7.597271	7.5966925	-0.0011275
2021-07-28 20:55:00	7.59785	7.597443	7.5967225	-0.0011275
2021-07-28 21:00:00	7.59786	7.597448	7.5967325	-0.0011275
2021-07-28 21:05:00	7.59785	7.597455	7.5967225	-0.0011275
2021-07-28 21:10:00	7.59782	7.597462	7.5966925	-0.0011275
2021-07-28 21:15:00	7.59781	7.59747	7.5966825	-0.0011275
2021-07-28 21:20:00	7.59781	7.597647	7.5966825	-0.0011275
2021-07-28 21:25:00	7.59781	7.597653	7.5966825	-0.0011275
2021-07-28 21:30:00	7.59781	7.597825	7.5966825	-0.0011275
2021-07-28 21:35:00	7.59782	7.597826	7.5966925	-0.0011275
2021-07-28 21:40:00	7.59783	7.597827	7.5967025	-0.0011275
2021-07-28 21:45:00	7.59782	7.597824	7.5966925	-0.0011275
2021-07-28 21:50:00	7.59781	7.597819	7.5966825	-0.0011275
2021-07-28 21:55:00	7.59781	7.597815	7.5966825	-0.0011275
2021-07-28 22:00:00	7.59781	7.597814	7.5966825	-0.0011275
2021-07-28 22:05:00	7.59781	7.597814	7.5966825	-0.0011275
2021-07-28 22:10:00	7.5978	7.597813	7.5966725	-0.0011275
2021-07-28 22:15:00	7.59778	7.59781	7.5966525	-0.0011275
2021-07-28 22:20:00	7.59778	7.597807	7.5966525	-0.0011275
2021-07-28 22:25:00	7.59779	7.597804	7.5966625	-0.0011275
2021-07-28 22:30:00	7.59779	7.5978	7.5966625	-0.0011275
2021-07-28 22:35:00	7.59778	7.597796	7.5966525	-0.0011275
2021-07-28 22:40:00	7.59776	7.597791	7.5966325	-0.0011275
2021-07-28 22:45:00	7.59775	7.597785	7.5966225	-0.0011275
2021-07-28 22:50:00	7.59773	7.597777	7.5966025	-0.0011275
2021-07-28 22:55:00	7.59771	7.597767	7.5965825	-0.0011275
2021-07-28 23:00:00	7.5977	7.597757	7.5965725	-0.0011275
2021-07-28 23:05:00	7.59769	7.597748	7.5965625	-0.0011275
2021-07-28 23:10:00	7.59768	7.597738	7.5965525	-0.0011275
2021-07-28 23:15:00	7.59767	7.597726	7.5965425	-0.0011275
2021-07-28 23:20:00	7.59766	7.597713	7.5965325	-0.0011275
2021-07-28 23:25:00	7.59766	7.597701	7.5965325	-0.0011275
2021-07-28 23:30:00	7.59765	7.59769	7.5965225	-0.0011275
2021-07-28 23:35:00	7.59765	7.59768	7.5965225	-0.0011275
2021-07-28 23:40:00	7.59597	7.597504	7.5948425	-0.0011275
2021-07-28 23:45:00	7.59769	7.597502	7.5965625	-0.0011275
2021-07-28 23:50:00	7.59941	7.597673	7.5982825	-0.0011275
2021-07-28 23:55:00	7.59775	7.597679	7.5966225	-0.0011275
2021-07-29 00:00:00	7.59777	7.597688	7.5966425	-0.0011275
2021-07-29 00:05:00	7.5978	7.597701	7.5966725	-0.0011275
2021-07-29 00:10:00	7.59782	7.597717	7.5966925	-0.0011275
2021-07-29 00:15:00	7.59783	7.597734	7.5967025	-0.0011275
2021-07-29 00:20:00	7.59783	7.597752	7.5967025	-0.0011275
2021-07-29 00:25:00	7.59781	7.597768	7.5966825	-0.0011275
2021-07-29 00:30:00	7.59781	7.597952	7.5966825	-0.0011275
2021-07-29 00:35:00	7.59782	7.597965	7.5966925	-0.0011275
2021-07-29 00:40:00	7.59781	7.597805	7.5966825	-0.0011275
2021-07-29 00:45:00	7.5978	7.59781	7.5966725	-0.0011275
2021-07-29 00:50:00	7.59778	7.597811	7.5966525	-0.0011275
2021-07-29 00:55:00	7.59776	7.597807	7.5966325	-0.0011275
2021-07-29 01:00:00	7.59774	7.597799	7.5966125	-0.0011275
2021-07-29 01:05:00	7.59772	7.597788	7.5965925	-0.0011275
2021-07-29 01:10:00	7.59771	7.597776	7.5965825	-0.0011275
2021-07-29 01:15:00	7.59604	7.597599	7.5949125	-0.0011275
2021-07-29 01:20:00	7.59776	7.597594	7.5966325	-0.0011275
2021-07-29 01:25:00	7.5978	7.597592	7.5966725	-0.0011275
2021-07-29 01:30:00	7.59781	7.597592	7.5966825	-0.0011275
2021-07-29 01:35:00	7.59781	7.597593	7.5966825	-0.0011275
2021-07-29 01:40:00	7.5978	7.597595	7.5966725	-0.0011275
2021-07-29 01:45:00	7.59777	7.597596	7.5966425	-0.0011275
2021-07-29 01:50:00	7.59775	7.597597	7.5966225	-0.0011275
2021-07-29 01:55:00	7.59775	7.5976	7.5966225	-0.0011275
2021-07-29 02:00:00	7.59775	7.597604	7.5966225	-0.0011275
2021-07-29 02:05:00	7.59776	7.597776	7.5966325	-0.0011275
2021-07-29 02:10:00	7.59945	7.597945	7.5983225	-0.0011275
2021-07-29 02:15:00	7.59775	7.59794	7.5966225	-0.0011275
2021-07-29 02:20:00	7.59943	7.598102	7.5983025	-0.0011275
2021-07-29 02:25:00	7.59773	7.598094	7.5966025	-0.0011275
2021-07-29 02:30:00	7.59771	7.598085	7.5965825	-0.0011275
2021-07-29 02:35:00	7.5977	7.598078	7.5965725	-0.0011275
2021-07-29 02:40:00	7.59938	7.598241	7.5982525	-0.0011275
2021-07-29 02:45:00	7.59937	7.598403	7.5982425	-0.0011275
2021-07-29 02:50:00	7.59936	7.598564	7.5982325	-0.0011275
2021-07-29 02:55:00	7.59766	7.598554	7.5965325	-0.0011275
2021-07-29 03:00:00	7.59939	7.598548	7.5982625	-0.0011275
2021-07-29 03:05:00	7.59775	7.598548	7.5966225	-0.0011275
2021-07-29 03:10:00	7.59779	7.598384	7.5966625	-0.0011275
2021-07-29 03:15:00	7.5978	7.598391	7.5966725	-0.0011275
2021-07-29 03:20:00	7.5978	7.5984	7.5966725	-0.0011275
2021-07-29 03:25:00	7.59952	7.598582	7.5983925	-0.0011275
2021-07-29 03:30:00	7.59788	7.598432	7.5967525	-0.0011275
2021-07-29 03:35:00	7.59963	7.598458	7.5985025	-0.0011275
2021-07-29 03:40:00	7.59795	7.598317	7.5968225	-0.0011275
2021-07-29 03:45:00	7.59794	7.598345	7.5968125	-0.0011275
2021-07-29 03:50:00	7.59791	7.598197	7.5967825	-0.0011275
2021-07-29 03:55:00	7.59957	7.598379	7.5984425	-0.0011275
2021-07-29 04:00:00	7.59954	7.598554	7.5984125	-0.0011275
2021-07-29 04:05:00	7.59784	7.598558	7.5967125	-0.0011275
2021-07-29 04:10:00	7.59952	7.59873	7.5983925	-0.0011275
2021-07-29 04:15:00	7.59951	7.598729	7.5983825	-0.0011275
2021-07-29 04:20:00	7.5978	7.598721	7.5966725	-0.0011275
2021-07-29 04:25:00	7.59777	7.598535	7.5966425	-0.0011275
2021-07-29 04:30:00	7.59946	7.598686	7.5983325	-0.0011275
2021-07-29 04:35:00	7.59778	7.59867	7.5966525	-0.0011275
2021-07-29 04:40:00	7.59779	7.598658	7.5966625	-0.0011275
2021-07-29 04:45:00	7.59781	7.598482	7.5966825	-0.0011275
2021-07-29 04:50:00	7.59782	7.59831	7.5966925	-0.0011275
2021-07-29 04:55:00	7.59781	7.598307	7.5966825	-0.0011275
2021-07-29 05:00:00	7.59952	7.598307	7.5983925	-0.0011275
2021-07-29 05:05:00	7.59783	7.598139	7.5967025	-0.0011275
2021-07-29 05:10:00	7.59783	7.598142	7.5967025	-0.0011275
2021-07-29 05:15:00	7.59784	7.598149	7.5967125	-0.0011275
2021-07-29 05:20:00	7.59786	7.597989	7.5967325	-0.0011275
2021-07-29 05:25:00	7.59791	7.598002	7.5967825	-0.0011275
2021-07-29 05:30:00	7.59963	7.598186	7.5985025	-0.0011275
2021-07-29 05:35:00	7.59966	7.598371	7.5985325	-0.0011275
2021-07-29 05:40:00	7.59968	7.598557	7.5985525	-0.0011275
2021-07-29 05:45:00	7.59797	7.598573	7.5968425	-0.0011275
2021-07-29 05:50:00	7.59964	7.598585	7.5985125	-0.0011275
2021-07-29 05:55:00	7.59794	7.598596	7.5968125	-0.0011275
2021-07-29 06:00:00	7.59961	7.598774	7.5984825	-0.0011275
2021-07-29 06:05:00	7.59958	7.598948	7.5984525	-0.0011275
2021-07-29 06:10:00	7.59786	7.598948	7.5967325	-0.0011275
2021-07-29 06:15:00	7.59783	7.59894	7.5967025	-0.0011275
2021-07-29 06:20:00	7.59783	7.59876	7.5967025	-0.0011275
2021-07-29 06:25:00	7.59953	7.598747	7.5984025	-0.0011275
2021-07-29 06:30:00	7.60294	7.599073	7.6018125	-0.0011275
2021-07-29 06:35:00	7.61144	7.60042	7.6103125	-0.0011275
2021-07-29 06:40:00	7.61652	7.602108	7.6153925	-0.0011275
2021-07-29 06:45:00	7.61651	7.603965	7.6153825	-0.0011275
2021-07-29 06:50:00	7.60971	7.604975	7.6085825	-0.0011275
2021-07-29 06:55:00	7.60292	7.605309	7.6017925	-0.0011275
2021-07-29 07:00:00	7.60119	7.605642	7.6000625	-0.0011275
2021-07-29 07:05:00	7.59778	7.605637	7.5966525	-0.0011275
2021-07-29 07:10:00	7.59775	7.605629	7.5966225	-0.0011275
2021-07-29 07:15:00	7.59607	7.605283	7.5949425	-0.0011275
2021-07-29 07:20:00	7.5961	7.604599	7.5949725	-0.0011275
2021-07-29 07:25:00	7.59783	7.603238	7.5967025	-0.0011275
2021-07-29 07:30:00	7.59618	7.601204	7.5950525	-0.0011275
2021-07-29 07:35:00	7.59788	7.599341	7.5967525	-0.0011275
2021-07-29 07:40:00	7.59621	7.597991	7.5950825	-0.0011275
2021-07-29 07:45:00	7.59791	7.59749	7.5967825	-0.0011275
2021-07-29 07:50:00	7.5979	7.597161	7.5967725	-0.0011275
2021-07-29 07:55:00	7.5979	7.597173	7.5967725	-0.0011275
2021-07-29 08:00:00	7.59791	7.597189	7.5967825	-0.0011275
2021-07-29 08:05:00	7.59792	7.597374	7.5967925	-0.0011275
2021-07-29 08:10:00	7.59792	7.597556	7.5967925	-0.0011275
2021-07-29 08:15:00	7.5979	7.597563	7.5967725	-0.0011275
2021-07-29 08:20:00	7.59788	7.597733	7.5967525	-0.0011275
2021-07-29 08:25:00	7.59787	7.597732	7.5967425	-0.0011275
2021-07-29 08:30:00	7.59787	7.597898	7.5967425	-0.0011275
2021-07-29 08:35:00	7.59785	7.597892	7.5967225	-0.0011275
2021-07-29 08:40:00	7.59782	7.597884	7.5966925	-0.0011275
2021-07-29 08:45:00	7.5978	7.597874	7.5966725	-0.0011275
2021-07-29 08:50:00	7.59778	7.597861	7.5966525	-0.0011275
2021-07-29 08:55:00	7.5961	7.597679	7.5949725	-0.0011275
2021-07-29 09:00:00	7.59779	7.597666	7.5966625	-0.0011275
2021-07-29 09:05:00	7.59778	7.597654	7.5966525	-0.0011275
2021-07-29 09:10:00	7.59776	7.597642	7.5966325	-0.0011275
2021-07-29 09:15:00	7.59777	7.597632	7.5966425	-0.0011275
2021-07-29 09:20:00	7.59779	7.597624	7.5966625	-0.0011275
2021-07-29 09:25:00	7.59781	7.59762	7.5966825	-0.0011275
2021-07-29 09:30:00	7.59784	7.597622	7.5967125	-0.0011275
2021-07-29 09:35:00	7.59788	7.59763	7.5967525	-0.0011275
2021-07-29 09:40:00	7.59792	7.597644	7.5967925	-0.0011275
2021-07-29 09:45:00	7.59797	7.597831	7.5968425	-0.0011275
2021-07-29 09:50:00	7.59801	7.597853	7.5968825	-0.0011275
2021-07-29 09:55:00	7.59805	7.59788	7.5969225	-0.0011275
2021-07-29 10:00:00	7.59807	7.597911	7.5969425	-0.0011275
2021-07-29 10:05:00	7.59805	7.597939	7.5969225	-0.0011275
2021-07-29 10:10:00	7.59802	7.597962	7.5968925	-0.0011275
2021-07-29 10:15:00	7.59797	7.597978	7.5968425	-0.0011275
2021-07-29 10:20:00	7.59792	7.597986	7.5967925	-0.0011275
2021-07-29 10:25:00	7.59787	7.597985	7.5967425	-0.0011275
2021-07-29 10:30:00	7.59788	7.597981	7.5967525	-0.0011275
2021-07-29 10:35:00	7.5979	7.597974	7.5967725	-0.0011275
2021-07-29 10:40:00	7.59796	7.597969	7.5968325	-0.0011275
2021-07-29 10:45:00	7.59799	7.597963	7.5968625	-0.0011275
2021-07-29 10:50:00	7.59799	7.597955	7.5968625	-0.0011275
2021-07-29 10:55:00	7.59797	7.597947	7.5968425	-0.0011275
2021-07-29 11:00:00	7.59793	7.597938	7.5968025	-0.0011275
2021-07-29 11:05:00	7.59792	7.597933	7.5967925	-0.0011275
2021-07-29 11:10:00	7.59794	7.597935	7.5968125	-0.0011275
2021-07-29 11:15:00	7.59795	7.597943	7.5968225	-0.0011275
2021-07-29 11:20:00	7.59965	7.59812	7.5985225	-0.0011275
2021-07-29 11:25:00	7.59797	7.598127	7.5968425	-0.0011275
2021-07-29 11:30:00	7.59799	7.59813	7.5968625	-0.0011275
2021-07-29 11:35:00	7.59801	7.598132	7.5968825	-0.0011275
2021-07-29 11:40:00	7.598	7.598133	7.5968725	-0.0011275
2021-07-29 11:45:00	7.59967	7.598303	7.5985425	-0.0011275
2021-07-29 11:50:00	7.59793	7.598303	7.5968025	-0.0011275
2021-07-29 11:55:00	7.59789	7.5983	7.5967625	-0.0011275
2021-07-29 12:00:00	7.59785	7.598291	7.5967225	-0.0011275
2021-07-29 12:05:00	7.59784	7.59828	7.5967125	-0.0011275
2021-07-29 12:10:00	7.59783	7.598098	7.5967025	-0.0011275
2021-07-29 12:15:00	7.59784	7.598085	7.5967125	-0.0011275
2021-07-29 12:20:00	7.59787	7.598073	7.5967425	-0.0011275
2021-07-29 12:25:00	7.59958	7.59823	7.5984525	-0.0011275
2021-07-29 12:30:00	7.59789	7.598219	7.5967625	-0.0011275
2021-07-29 12:35:00	7.59958	7.59821	7.5984525	-0.0011275
2021-07-29 12:40:00	7.59789	7.598206	7.5967625	-0.0011275
2021-07-29 12:45:00	7.59788	7.598205	7.5967525	-0.0011275
2021-07-29 12:50:00	7.59956	7.598376	7.5984325	-0.0011275
2021-07-29 12:55:00	7.59784	7.598376	7.5967125	-0.0011275
2021-07-29 13:00:00	7.59781	7.598374	7.5966825	-0.0011275
2021-07-29 13:05:00	7.59781	7.598371	7.5966825	-0.0011275
2021-07-29 13:10:00	7.59781	7.598365	7.5966825	-0.0011275
2021-07-29 13:15:00	7.5978	7.598187	7.5966725	-0.0011275
2021-07-29 13:20:00	7.59779	7.598177	7.5966625	-0.0011275
2021-07-29 13:25:00	7.59777	7.597996	7.5966425	-0.0011275
2021-07-29 13:30:00	7.59775	7.597982	7.5966225	-0.0011275
2021-07-29 13:35:00	7.59773	7.597967	7.5966025	-0.0011275
2021-07-29 13:40:00	7.59941	7.597952	7.5982825	-0.0011275
2021-07-29 13:45:00	7.59941	7.598109	7.5982825	-0.0011275
2021-07-29 13:50:00	7.59604	7.597932	7.5949125	-0.0011275
2021-07-29 13:55:00	7.59775	7.597926	7.5966225	-0.0011275
2021-07-29 14:00:00	7.59778	7.597923	7.5966525	-0.0011275
2021-07-29 14:05:00	7.5978	7.597923	7.5966725	-0.0011275
2021-07-29 14:10:00	7.59781	7.597925	7.5966825	-0.0011275
2021-07-29 14:15:00	7.59784	7.597932	7.5967125	-0.0011275
2021-07-29 14:20:00	7.59791	7.597948	7.5967825	-0.0011275
2021-07-29 14:25:00	7.59628	7.597803	7.5951525	-0.0011275
2021-07-29 14:30:00	7.59802	7.597664	7.5968925	-0.0011275
2021-07-29 14:35:00	7.59804	7.597527	7.5969125	-0.0011275
2021-07-29 14:40:00	7.59804	7.597727	7.5969125	-0.0011275
2021-07-29 14:45:00	7.5997	7.597922	7.5985725	-0.0011275
2021-07-29 14:50:00	7.59797	7.597941	7.5968425	-0.0011275
2021-07-29 14:55:00	7.59962	7.598123	7.5984925	-0.0011275
2021-07-29 15:00:00	7.59787	7.598129	7.5967425	-0.0011275
2021-07-29 15:05:00	7.59784	7.598129	7.5967125	-0.0011275
2021-07-29 15:10:00	7.59785	7.598123	7.5967225	-0.0011275
2021-07-29 15:15:00	7.59787	7.598282	7.5967425	-0.0011275
2021-07-29 15:20:00	7.59787	7.598267	7.5967425	-0.0011275
2021-07-29 15:25:00	7.59788	7.598251	7.5967525	-0.0011275
2021-07-29 15:30:00	7.59789	7.598236	7.5967625	-0.0011275
2021-07-29 15:35:00	7.59791	7.598057	7.5967825	-0.0011275
2021-07-29 15:40:00	7.59791	7.598051	7.5967825	-0.0011275
2021-07-29 15:45:00	7.59791	7.59788	7.5967825	-0.0011275
2021-07-29 15:50:00	7.59792	7.597885	7.5967925	-0.0011275
2021-07-29 15:55:00	7.59793	7.597894	7.5968025	-0.0011275
2021-07-29 16:00:00	7.59797	7.597906	7.5968425	-0.0011275
2021-07-29 16:05:00	7.59967	7.598086	7.5985425	-0.0011275
2021-07-29 16:10:00	7.59797	7.598096	7.5968425	-0.0011275
2021-07-29 16:15:00	7.59794	7.598102	7.5968125	-0.0011275
2021-07-29 16:20:00	7.5996	7.598273	7.5984725	-0.0011275
2021-07-29 16:25:00	7.59787	7.598269	7.5967425	-0.0011275
2021-07-29 16:30:00	7.59782	7.59826	7.5966925	-0.0011275
2021-07-29 16:35:00	7.59779	7.598248	7.5966625	-0.0011275
2021-07-29 16:40:00	7.59778	7.598234	7.5966525	-0.0011275
2021-07-29 16:45:00	7.59947	7.598388	7.5983425	-0.0011275
2021-07-29 16:50:00	7.59781	7.598372	7.5966825	-0.0011275
2021-07-29 16:55:00	7.59952	7.598357	7.5983925	-0.0011275
2021-07-29 17:00:00	7.59952	7.598512	7.5983925	-0.0011275
2021-07-29 17:05:00	7.59951	7.598669	7.5983825	-0.0011275
2021-07-29 17:10:00	7.59782	7.598491	7.5966925	-0.0011275
2021-07-29 17:15:00	7.59952	7.598656	7.5983925	-0.0011275
2021-07-29 17:20:00	7.59952	7.598826	7.5983925	-0.0011275
2021-07-29 17:25:00	7.59781	7.598828	7.5966825	-0.0011275
2021-07-29 17:30:00	7.59781	7.598831	7.5966825	-0.0011275
2021-07-29 17:35:00	7.59781	7.598665	7.5966825	-0.0011275
2021-07-29 17:40:00	7.59781	7.598665	7.5966825	-0.0011275
2021-07-29 17:45:00	7.5978	7.598493	7.5966725	-0.0011275
2021-07-29 17:50:00	7.59778	7.598319	7.5966525	-0.0011275
2021-07-29 17:55:00	7.59776	7.598144	7.5966325	-0.0011275
2021-07-29 18:00:00	7.59943	7.598305	7.5983025	-0.0011275
2021-07-29 18:05:00	7.59941	7.598294	7.5982825	-0.0011275
2021-07-29 18:10:00	7.59771	7.598113	7.5965825	-0.0011275
2021-07-29 18:15:00	7.59942	7.598274	7.5982925	-0.0011275
2021-07-29 18:20:00	7.59775	7.598268	7.5966225	-0.0011275
2021-07-29 18:25:00	7.59778	7.598265	7.5966525	-0.0011275
2021-07-29 18:30:00	7.59781	7.598265	7.5966825	-0.0011275
2021-07-29 18:35:00	7.59781	7.598266	7.5966825	-0.0011275
2021-07-29 18:40:00	7.5978	7.598268	7.5966725	-0.0011275
2021-07-29 18:45:00	7.5978	7.598272	7.5966725	-0.0011275
2021-07-29 18:50:00	7.59782	7.598111	7.5966925	-0.0011275
2021-07-29 18:55:00	7.59785	7.597955	7.5967225	-0.0011275
2021-07-29 19:00:00	7.59786	7.59797	7.5967325	-0.0011275
2021-07-29 19:05:00	7.59957	7.597985	7.5984425	-0.0011275
2021-07-29 19:10:00	7.5996	7.59817	7.5984725	-0.0011275
2021-07-29 19:15:00	7.59796	7.598188	7.5968325	-0.0011275
2021-07-29 19:20:00	7.59969	7.598376	7.5985625	-0.0011275
2021-07-29 19:25:00	7.59972	7.598567	7.5985925	-0.0011275
2021-07-29 19:30:00	7.59971	7.598758	7.5985825	-0.0011275
2021-07-29 19:35:00	7.59972	7.59895	7.5985925	-0.0011275
2021-07-29 19:40:00	7.59807	7.598975	7.5969425	-0.0011275
2021-07-29 19:45:00	7.59984	7.599174	7.5987125	-0.0011275
2021-07-29 19:50:00	7.59821	7.599209	7.5970825	-0.0011275
2021-07-29 19:55:00	7.59824	7.599076	7.5971125	-0.0011275
2021-07-29 20:00:00	7.59825	7.598941	7.5971225	-0.0011275
2021-07-29 20:05:00	7.59822	7.598967	7.5970925	-0.0011275
2021-07-29 20:10:00	7.59816	7.598814	7.5970325	-0.0011275
2021-07-29 20:15:00	7.59809	7.598651	7.5969625	-0.0011275
2021-07-29 20:20:00	7.59801	7.598481	7.5968825	-0.0011275
2021-07-29 20:25:00	7.59797	7.598306	7.5968425	-0.0011275
2021-07-29 20:30:00	7.59793	7.598292	7.5968025	-0.0011275
2021-07-29 20:35:00	7.59621	7.597929	7.5950825	-0.0011275
2021-07-29 20:40:00	7.59786	7.597894	7.5967325	-0.0011275
2021-07-29 20:45:00	7.59782	7.597852	7.5966925	-0.0011275
2021-07-29 20:50:00	7.59951	7.597978	7.5983825	-0.0011275
2021-07-29 20:55:00	7.59782	7.597938	7.5966925	-0.0011275
2021-07-29 21:00:00	7.59953	7.598075	7.5984025	-0.0011275
2021-07-29 21:05:00	7.59787	7.598053	7.5967425	-0.0011275
2021-07-29 21:10:00	7.5979	7.598042	7.5967725	-0.0011275
2021-07-29 21:15:00	7.59791	7.598036	7.5967825	-0.0011275
2021-07-29 21:20:00	7.59794	7.598037	7.5968125	-0.0011275
2021-07-29 21:25:00	7.59797	7.598213	7.5968425	-0.0011275
2021-07-29 21:30:00	7.59797	7.598224	7.5968425	-0.0011275
2021-07-29 21:35:00	7.59794	7.598236	7.5968125	-0.0011275
2021-07-29 21:40:00	7.59791	7.598076	7.5967825	-0.0011275
2021-07-29 21:45:00	7.59787	7.598081	7.5967425	-0.0011275
2021-07-29 21:50:00	7.59783	7.597911	7.5967025	-0.0011275
2021-07-29 21:55:00	7.59779	7.597903	7.5966625	-0.0011275
2021-07-29 22:00:00	7.59945	7.598058	7.5983225	-0.0011275
2021-07-29 22:05:00	7.59775	7.598042	7.5966225	-0.0011275
2021-07-29 22:10:00	7.59776	7.598024	7.5966325	-0.0011275
2021-07-29 22:15:00	7.59776	7.598003	7.5966325	-0.0011275
2021-07-29 22:20:00	7.59775	7.597981	7.5966225	-0.0011275
2021-07-29 22:25:00	7.59777	7.597964	7.5966425	-0.0011275
2021-07-29 22:30:00	7.59781	7.597954	7.5966825	-0.0011275
2021-07-29 22:35:00	7.59787	7.597954	7.5967425	-0.0011275
2021-07-29 22:40:00	7.5979	7.597961	7.5967725	-0.0011275
2021-07-29 22:45:00	7.59792	7.597974	7.5967925	-0.0011275
2021-07-29 22:50:00	7.59792	7.597821	7.5967925	-0.0011275
2021-07-29 22:55:00	7.59792	7.597838	7.5967925	-0.0011275
2021-07-29 23:00:00	7.59791	7.597853	7.5967825	-0.0011275
2021-07-29 23:05:00	7.59788	7.597865	7.5967525	-0.0011275
2021-07-29 23:10:00	7.59954	7.598044	7.5984125	-0.0011275
2021-07-29 23:15:00	7.59781	7.598048	7.5966825	-0.0011275
2021-07-29 23:20:00	7.59778	7.598045	7.5966525	-0.0011275
2021-07-29 23:25:00	7.59945	7.598203	7.5983225	-0.0011275
2021-07-29 23:30:00	7.59942	7.598355	7.5982925	-0.0011275
2021-07-29 23:35:00	7.59941	7.598504	7.5982825	-0.0011275
2021-07-29 23:40:00	7.59939	7.598651	7.5982625	-0.0011275
2021-07-29 23:45:00	7.59937	7.598796	7.5982425	-0.0011275
2021-07-29 23:50:00	7.59767	7.598772	7.5965425	-0.0011275
2021-07-29 23:55:00	7.59767	7.598751	7.5965425	-0.0011275
2021-07-30 00:00:00	7.59766	7.598563	7.5965325	-0.0011275
2021-07-30 00:05:00	7.59768	7.59855	7.5965525	-0.0011275
2021-07-30 00:10:00	7.59774	7.598546	7.5966125	-0.0011275
2021-07-30 00:15:00	7.59781	7.598382	7.5966825	-0.0011275
2021-07-30 00:20:00	7.59786	7.598226	7.5967325	-0.0011275
2021-07-30 00:25:00	7.5979	7.598075	7.5967725	-0.0011275
2021-07-30 00:30:00	7.59794	7.59793	7.5968125	-0.0011275
2021-07-30 00:35:00	7.60135	7.598128	7.6002225	-0.0011275
2021-07-30 00:40:00	7.59965	7.598326	7.5985225	-0.0011275
2021-07-30 00:45:00	7.59796	7.598355	7.5968325	-0.0011275
2021-07-30 00:50:00	7.59798	7.598387	7.5968525	-0.0011275
2021-07-30 00:55:00	7.59801	7.59842	7.5968825	-0.0011275
2021-07-30 01:00:00	7.59802	7.598448	7.5968925	-0.0011275
2021-07-30 01:05:00	7.598	7.598467	7.5968725	-0.0011275
2021-07-30 01:10:00	7.59968	7.598649	7.5985525	-0.0011275
2021-07-30 01:15:00	7.59797	7.598656	7.5968425	-0.0011275
2021-07-30 01:20:00	7.59794	7.598656	7.5968125	-0.0011275
2021-07-30 01:25:00	7.5996	7.598481	7.5984725	-0.0011275
2021-07-30 01:30:00	7.59787	7.598303	7.5967425	-0.0011275
2021-07-30 01:35:00	7.59783	7.59829	7.5967025	-0.0011275
2021-07-30 01:40:00	7.59949	7.598441	7.5983625	-0.0011275
2021-07-30 01:45:00	7.59946	7.598586	7.5983325	-0.0011275
2021-07-30 01:50:00	7.59944	7.598728	7.5983125	-0.0011275
2021-07-30 01:55:00	7.59775	7.598703	7.5966225	-0.0011275
2021-07-30 02:00:00	7.59946	7.598681	7.5983325	-0.0011275
2021-07-30 02:05:00	7.59945	7.598829	7.5983225	-0.0011275
2021-07-30 02:10:00	7.59775	7.59881	7.5966225	-0.0011275
2021-07-30 02:15:00	7.59775	7.598625	7.5966225	-0.0011275
2021-07-30 02:20:00	7.59776	7.598614	7.5966325	-0.0011275
2021-07-30 02:25:00	7.59949	7.59878	7.5983625	-0.0011275
2021-07-30 02:30:00	7.59952	7.598783	7.5983925	-0.0011275
2021-07-30 02:35:00	7.59952	7.598789	7.5983925	-0.0011275
2021-07-30 02:40:00	7.59782	7.598627	7.5966925	-0.0011275
2021-07-30 02:45:00	7.59781	7.598633	7.5966825	-0.0011275
2021-07-30 02:50:00	7.59952	7.598639	7.5983925	-0.0011275
2021-07-30 02:55:00	7.59955	7.598649	7.5984225	-0.0011275
2021-07-30 03:00:00	7.59957	7.598831	7.5984425	-0.0011275
2021-07-30 03:05:00	7.59956	7.599012	7.5984325	-0.0011275
2021-07-30 03:10:00	7.59954	7.59919	7.5984125	-0.0011275
2021-07-30 03:15:00	7.59952	7.599193	7.5983925	-0.0011275
2021-07-30 03:20:00	7.59948	7.599189	7.5983525	-0.0011275
2021-07-30 03:25:00	7.59946	7.599183	7.5983325	-0.0011275
2021-07-30 03:30:00	7.59947	7.599348	7.5983425	-0.0011275
2021-07-30 03:35:00	7.59947	7.599514	7.5983425	-0.0011275
2021-07-30 03:40:00	7.59947	7.599509	7.5983425	-0.0011275
2021-07-30 03:45:00	7.59949	7.599503	7.5983625	-0.0011275
2021-07-30 03:50:00	7.59787	7.599333	7.5967425	-0.0011275
2021-07-30 03:55:00	7.6013	7.599507	7.6001725	-0.0011275
2021-07-30 04:00:00	7.59793	7.599346	7.5968025	-0.0011275
2021-07-30 04:05:00	7.60132	7.599526	7.6001925	-0.0011275
2021-07-30 04:10:00	7.60133	7.599711	7.6002025	-0.0011275
2021-07-30 04:15:00	7.59963	7.599728	7.5985025	-0.0011275
2021-07-30 04:20:00	7.5996	7.599741	7.5984725	-0.0011275
2021-07-30 04:25:00	7.59958	7.599752	7.5984525	-0.0011275
2021-07-30 04:30:00	7.59957	7.599762	7.5984425	-0.0011275
2021-07-30 04:35:00	7.59955	7.599768	7.5984225	-0.0011275
2021-07-30 04:40:00	7.60123	7.600104	7.6001025	-0.0011275
2021-07-30 04:45:00	7.59783	7.599757	7.5967025	-0.0011275
2021-07-30 04:50:00	7.60121	7.600085	7.6000825	-0.0011275
2021-07-30 04:55:00	7.59785	7.599738	7.5967225	-0.0011275
2021-07-30 05:00:00	7.59787	7.599392	7.5967425	-0.0011275
2021-07-30 05:05:00	7.59956	7.599385	7.5984325	-0.0011275
2021-07-30 05:10:00	7.59787	7.599212	7.5967425	-0.0011275
2021-07-30 05:15:00	7.59957	7.599211	7.5984425	-0.0011275
2021-07-30 05:20:00	7.59963	7.599217	7.5985025	-0.0011275
2021-07-30 05:25:00	7.598	7.599062	7.5968725	-0.0011275
2021-07-30 05:30:00	7.59803	7.598742	7.5969025	-0.0011275
2021-07-30 05:35:00	7.59971	7.59893	7.5985825	-0.0011275
2021-07-30 05:40:00	7.59799	7.598608	7.5968625	-0.0011275
2021-07-30 05:45:00	7.59965	7.598788	7.5985225	-0.0011275
2021-07-30 05:50:00	7.59796	7.598797	7.5968325	-0.0011275
2021-07-30 05:55:00	7.59797	7.598638	7.5968425	-0.0011275
2021-07-30 06:00:00	7.59795	7.598646	7.5968225	-0.0011275
2021-07-30 06:05:00	7.59792	7.598481	7.5967925	-0.0011275
2021-07-30 06:10:00	7.59792	7.59831	7.5967925	-0.0011275
2021-07-30 06:15:00	7.59964	7.598474	7.5985125	-0.0011275
2021-07-30 06:20:00	7.59964	7.598635	7.5985125	-0.0011275
2021-07-30 06:25:00	7.59966	7.59863	7.5985325	-0.0011275
2021-07-30 06:30:00	7.59965	7.598796	7.5985225	-0.0011275
2021-07-30 06:35:00	7.59963	7.598794	7.5985025	-0.0011275
2021-07-30 06:40:00	7.59792	7.59879	7.5967925	-0.0011275
2021-07-30 06:45:00	7.59964	7.598957	7.5985125	-0.0011275
2021-07-30 06:50:00	7.59794	7.598956	7.5968125	-0.0011275
2021-07-30 06:55:00	7.59963	7.599127	7.5985025	-0.0011275
2021-07-30 07:00:00	7.5996	7.599295	7.5984725	-0.0011275
2021-07-30 07:05:00	7.5979	7.599121	7.5967725	-0.0011275
2021-07-30 07:10:00	7.59958	7.599115	7.5984525	-0.0011275
2021-07-30 07:15:00	7.59956	7.599105	7.5984325	-0.0011275
2021-07-30 07:20:00	7.59787	7.598927	7.5967425	-0.0011275
2021-07-30 07:25:00	7.59787	7.598751	7.5967425	-0.0011275
2021-07-30 07:30:00	7.59447	7.598406	7.5933425	-0.0011275
2021-07-30 07:35:00	7.59615	7.598057	7.5950225	-0.0011275
2021-07-30 07:40:00	7.60292	7.598555	7.6017925	-0.0011275
2021-07-30 07:45:00	7.60974	7.599566	7.6086125	-0.0011275
2021-07-30 07:50:00	7.60302	7.599908	7.6018925	-0.0011275
2021-07-30 07:55:00	7.60303	7.600421	7.6019025	-0.0011275
2021-07-30 08:00:00	7.59964	7.600427	7.5985125	-0.0011275
2021-07-30 08:05:00	7.59795	7.600266	7.5968225	-0.0011275
2021-07-30 08:10:00	7.59793	7.600272	7.5968025	-0.0011275
2021-07-30 08:15:00	7.59791	7.600276	7.5967825	-0.0011275
2021-07-30 08:20:00	7.59787	7.600616	7.5967425	-0.0011275
2021-07-30 08:25:00	7.59785	7.600786	7.5967225	-0.0011275
2021-07-30 08:30:00	7.59784	7.600278	7.5967125	-0.0011275
2021-07-30 08:35:00	7.59783	7.599087	7.5967025	-0.0011275
2021-07-30 08:40:00	7.59951	7.598736	7.5983825	-0.0011275
2021-07-30 08:45:00	7.59781	7.598214	7.5966825	-0.0011275
2021-07-30 08:50:00	7.59781	7.598031	7.5966825	-0.0011275
2021-07-30 08:55:00	7.59781	7.598017	7.5966825	-0.0011275
2021-07-30 09:00:00	7.59781	7.598005	7.5966825	-0.0011275
2021-07-30 09:05:00	7.59783	7.597997	7.5967025	-0.0011275
2021-07-30 09:10:00	7.59783	7.597993	7.5967025	-0.0011275
2021-07-30 09:15:00	7.59782	7.59799	7.5966925	-0.0011275
2021-07-30 09:20:00	7.59781	7.597987	7.5966825	-0.0011275
2021-07-30 09:25:00	7.59782	7.597986	7.5966925	-0.0011275
2021-07-30 09:30:00	7.59613	7.597648	7.5950025	-0.0011275
2021-07-30 09:35:00	7.59781	7.597648	7.5966825	-0.0011275
2021-07-30 09:40:00	7.59781	7.597648	7.5966825	-0.0011275
2021-07-30 09:45:00	7.59783	7.59765	7.5967025	-0.0011275
2021-07-30 09:50:00	7.5962	7.597489	7.5950725	-0.0011275
2021-07-30 09:55:00	7.59793	7.597499	7.5968025	-0.0011275
2021-07-30 10:00:00	7.598	7.597516	7.5968725	-0.0011275
2021-07-30 10:05:00	7.59804	7.597538	7.5969125	-0.0011275
2021-07-30 10:10:00	7.59634	7.597391	7.5952125	-0.0011275
2021-07-30 10:15:00	7.59801	7.59741	7.5968825	-0.0011275
2021-07-30 10:20:00	7.59798	7.597595	7.5968525	-0.0011275
2021-07-30 10:25:00	7.59798	7.597612	7.5968525	-0.0011275
2021-07-30 10:30:00	7.59798	7.597629	7.5968525	-0.0011275
2021-07-30 10:35:00	7.59798	7.597644	7.5968525	-0.0011275
2021-07-30 10:40:00	7.59801	7.597825	7.5968825	-0.0011275
2021-07-30 10:45:00	7.59633	7.597665	7.5952025	-0.0011275
2021-07-30 10:50:00	7.598	7.597665	7.5968725	-0.0011275
2021-07-30 10:55:00	7.59797	7.597658	7.5968425	-0.0011275
2021-07-30 11:00:00	7.59792	7.597816	7.5967925	-0.0011275
2021-07-30 11:05:00	7.59787	7.597802	7.5967425	-0.0011275
2021-07-30 11:10:00	7.59783	7.597787	7.5967025	-0.0011275
2021-07-30 11:15:00	7.5978	7.597769	7.5966725	-0.0011275
2021-07-30 11:20:00	7.59776	7.597747	7.5966325	-0.0011275
2021-07-30 11:25:00	7.59775	7.597724	7.5966225	-0.0011275
2021-07-30 11:30:00	7.59775	7.597698	7.5966225	-0.0011275
2021-07-30 11:35:00	7.59775	7.59784	7.5966225	-0.0011275
2021-07-30 11:40:00	7.59775	7.597815	7.5966225	-0.0011275
2021-07-30 11:45:00	7.59775	7.597793	7.5966225	-0.0011275
2021-07-30 11:50:00	7.59774	7.597775	7.5966125	-0.0011275
2021-07-30 11:55:00	7.59772	7.59776	7.5965925	-0.0011275
2021-07-30 12:00:00	7.59771	7.597748	7.5965825	-0.0011275
2021-07-30 12:05:00	7.5977	7.597738	7.5965725	-0.0011275
2021-07-30 12:10:00	7.5977	7.597732	7.5965725	-0.0011275
2021-07-30 12:15:00	7.59771	7.597728	7.5965825	-0.0011275
2021-07-30 12:20:00	7.59773	7.597726	7.5966025	-0.0011275
2021-07-30 12:25:00	7.59774	7.597725	7.5966125	-0.0011275
2021-07-30 12:30:00	7.59774	7.597724	7.5966125	-0.0011275
2021-07-30 12:35:00	7.59773	7.597722	7.5966025	-0.0011275
2021-07-30 12:40:00	7.59771	7.597719	7.5965825	-0.0011275
2021-07-30 12:45:00	7.59773	7.59772	7.5966025	-0.0011275
2021-07-30 12:50:00	7.59775	7.597724	7.5966225	-0.0011275
2021-07-30 12:55:00	7.59775	7.597729	7.5966225	-0.0011275
2021-07-30 13:00:00	7.59775	7.597734	7.5966225	-0.0011275
2021-07-30 13:05:00	7.59775	7.597738	7.5966225	-0.0011275
2021-07-30 13:10:00	7.59773	7.597738	7.5966025	-0.0011275
2021-07-30 13:15:00	7.59774	7.597738	7.5966125	-0.0011275
2021-07-30 13:20:00	7.59775	7.597739	7.5966225	-0.0011275
2021-07-30 13:25:00	7.59776	7.597742	7.5966325	-0.0011275
2021-07-30 13:30:00	7.59775	7.597746	7.5966225	-0.0011275
2021-07-30 13:35:00	7.59775	7.597748	7.5966225	-0.0011275
2021-07-30 13:40:00	7.59773	7.597746	7.5966025	-0.0011275
2021-07-30 13:45:00	7.59772	7.597743	7.5965925	-0.0011275
2021-07-30 13:50:00	7.5977	7.597738	7.5965725	-0.0011275
2021-07-30 13:55:00	7.5977	7.597733	7.5965725	-0.0011275
2021-07-30 14:00:00	7.59768	7.597728	7.5965525	-0.0011275
2021-07-30 14:05:00	7.59767	7.597721	7.5965425	-0.0011275
2021-07-30 14:10:00	7.59767	7.597713	7.5965425	-0.0011275
2021-07-30 14:15:00	7.59766	7.597703	7.5965325	-0.0011275
2021-07-30 14:20:00	7.59935	7.597863	7.5982225	-0.0011275
2021-07-30 14:25:00	7.59935	7.598023	7.5982225	-0.0011275
2021-07-30 14:30:00	7.59768	7.598018	7.5965525	-0.0011275
2021-07-30 14:35:00	7.59771	7.598017	7.5965825	-0.0011275
2021-07-30 14:40:00	7.59775	7.598022	7.5966225	-0.0011275
2021-07-30 14:45:00	7.59779	7.598031	7.5966625	-0.0011275
2021-07-30 14:50:00	7.5978	7.598043	7.5966725	-0.0011275
2021-07-30 14:55:00	7.59779	7.598055	7.5966625	-0.0011275
2021-07-30 15:00:00	7.59778	7.598066	7.5966525	-0.0011275
2021-07-30 15:05:00	7.59776	7.598076	7.5966325	-0.0011275
2021-07-30 15:10:00	7.59943	7.598084	7.5983025	-0.0011275
2021-07-30 15:15:00	7.59944	7.598093	7.5983125	-0.0011275
2021-07-30 15:20:00	7.59775	7.5981	7.5966225	-0.0011275
2021-07-30 15:25:00	7.59776	7.598105	7.5966325	-0.0011275
2021-07-30 15:30:00	7.59778	7.598108	7.5966525	-0.0011275
2021-07-30 15:35:00	7.59949	7.598278	7.5983625	-0.0011275
2021-07-30 15:40:00	7.59783	7.598281	7.5967025	-0.0011275
2021-07-30 15:45:00	7.59787	7.598289	7.5967425	-0.0011275
2021-07-30 15:50:00	7.5979	7.598301	7.5967725	-0.0011275
2021-07-30 15:55:00	7.59621	7.598146	7.5950825	-0.0011275
2021-07-30 16:00:00	7.59789	7.597992	7.5967625	-0.0011275
2021-07-30 16:05:00	7.59787	7.597835	7.5967425	-0.0011275
2021-07-30 16:10:00	7.59783	7.597843	7.5967025	-0.0011275
2021-07-30 16:15:00	7.5978	7.597847	7.5966725	-0.0011275
2021-07-30 16:20:00	7.59946	7.598015	7.5983325	-0.0011275
2021-07-30 16:25:00	7.59776	7.597842	7.5966325	-0.0011275
2021-07-30 16:30:00	7.59946	7.598005	7.5983325	-0.0011275
2021-07-30 16:35:00	7.59777	7.597995	7.5966425	-0.0011275
2021-07-30 16:40:00	7.59779	7.597984	7.5966625	-0.0011275
2021-07-30 16:45:00	7.59781	7.598144	7.5966825	-0.0011275
2021-07-30 16:50:00	7.59783	7.598138	7.5967025	-0.0011275
2021-07-30 16:55:00	7.59954	7.598305	7.5984125	-0.0011275
2021-07-30 17:00:00	7.59785	7.598307	7.5967225	-0.0011275
2021-07-30 17:05:00	7.59952	7.598479	7.5983925	-0.0011275
2021-07-30 17:10:00	7.59781	7.598314	7.5966825	-0.0011275
2021-07-30 17:15:00	7.59779	7.598317	7.5966625	-0.0011275
2021-07-30 17:20:00	7.59776	7.598147	7.5966325	-0.0011275
2021-07-30 17:25:00	7.59774	7.598144	7.5966125	-0.0011275
2021-07-30 17:30:00	7.59772	7.598137	7.5965925	-0.0011275
2021-07-30 17:35:00	7.5994	7.598296	7.5982725	-0.0011275
2021-07-30 17:40:00	7.596	7.598113	7.5948725	-0.0011275
2021-07-30 17:45:00	7.59941	7.5981	7.5982825	-0.0011275
2021-07-30 17:50:00	7.59943	7.598258	7.5983025	-0.0011275
2021-07-30 17:55:00	7.59778	7.598084	7.5966525	-0.0011275
2021-07-30 18:00:00	7.59783	7.598086	7.5967025	-0.0011275
2021-07-30 18:05:00	7.59792	7.598099	7.5967925	-0.0011275
2021-07-30 18:10:00	7.598	7.598123	7.5968725	-0.0011275
2021-07-30 18:15:00	7.59805	7.598154	7.5969225	-0.0011275
2021-07-30 18:20:00	7.59805	7.598187	7.5969225	-0.0011275
2021-07-30 18:25:00	7.59805	7.598052	7.5969225	-0.0011275
2021-07-30 18:30:00	7.59973	7.598425	7.5986025	-0.0011275
2021-07-30 18:35:00	7.598	7.598284	7.5968725	-0.0011275
2021-07-30 18:40:00	7.59967	7.598308	7.5985425	-0.0011275
2021-07-30 18:45:00	7.59796	7.598326	7.5968325	-0.0011275
2021-07-30 18:50:00	7.59792	7.598335	7.5967925	-0.0011275
2021-07-30 18:55:00	7.59958	7.598501	7.5984525	-0.0011275
2021-07-30 19:00:00	7.59954	7.598655	7.5984125	-0.0011275
2021-07-30 19:05:00	7.59951	7.598801	7.5983825	-0.0011275
2021-07-30 19:10:00	7.59779	7.598775	7.5966625	-0.0011275
2021-07-30 19:15:00	7.5978	7.59875	7.5966725	-0.0011275
2021-07-30 19:20:00	7.59783	7.59856	7.5967025	-0.0011275
2021-07-30 19:25:00	7.59784	7.598544	7.5967125	-0.0011275
2021-07-30 19:30:00	7.59953	7.59853	7.5984025	-0.0011275
2021-07-30 19:35:00	7.59783	7.598517	7.5967025	-0.0011275
2021-07-30 19:40:00	7.59952	7.598677	7.5983925	-0.0011275
2021-07-30 19:45:00	7.59784	7.598503	7.5967125	-0.0011275
2021-07-30 19:50:00	7.59956	7.598505	7.5984325	-0.0011275
2021-07-30 19:55:00	7.59957	7.598511	7.5984425	-0.0011275
2021-07-30 20:00:00	7.59787	7.598519	7.5967425	-0.0011275
2021-07-30 20:05:00	7.59953	7.598692	7.5984025	-0.0011275
2021-07-30 20:10:00	7.59781	7.59869	7.5966825	-0.0011275
2021-07-30 20:15:00	7.59779	7.598685	7.5966625	-0.0011275
2021-07-30 20:20:00	7.59776	7.598508	7.5966325	-0.0011275
2021-07-30 20:25:00	7.59945	7.59867	7.5983225	-0.0011275
2021-07-30 20:30:00	7.59776	7.598494	7.5966325	-0.0011275
2021-07-30 20:35:00	7.59946	7.598656	7.5983325	-0.0011275
2021-07-30 20:40:00	7.59776	7.598476	7.5966325	-0.0011275
2021-07-30 20:45:00	7.59944	7.598463	7.5983125	-0.0011275
2021-07-30 20:50:00	7.59776	7.598452	7.5966325	-0.0011275
2021-07-30 20:55:00	7.5978	7.598279	7.5966725	-0.0011275
2021-07-30 21:00:00	7.59952	7.59845	7.5983925	-0.0011275
2021-07-30 21:05:00	7.59784	7.598455	7.5967125	-0.0011275
2021-07-30 21:10:00	7.59953	7.598632	7.5984025	-0.0011275
2021-07-30 21:15:00	7.59786	7.598473	7.5967325	-0.0011275
2021-07-30 21:20:00	7.59955	7.598652	7.5984225	-0.0011275
2021-07-30 21:25:00	7.59784	7.59849	7.5967125	-0.0011275
2021-07-30 21:30:00	7.59952	7.598666	7.5983925	-0.0011275
2021-07-30 21:35:00	7.59949	7.598671	7.5983625	-0.0011275
2021-07-30 21:40:00	7.59946	7.598841	7.5983325	-0.0011275
2021-07-30 21:45:00	7.59944	7.599005	7.5983125	-0.0011275
2021-07-30 21:50:00	7.59772	7.598825	7.5965925	-0.0011275
2021-07-30 21:55:00	7.5977	7.598811	7.5965725	-0.0011275
2021-07-30 22:00:00	7.59769	7.598627	7.5965625	-0.0011275
2021-07-30 22:05:00	7.59768	7.598609	7.5965525	-0.0011275
2021-07-30 22:10:00	7.5977	7.598424	7.5965725	-0.0011275
2021-07-30 22:15:00	7.59941	7.598581	7.5982825	-0.0011275
2021-07-30 22:20:00	7.59776	7.598405	7.5966325	-0.0011275
2021-07-30 22:25:00	7.59948	7.598404	7.5983525	-0.0011275
2021-07-30 22:30:00	7.59781	7.598239	7.5966825	-0.0011275
2021-07-30 22:35:00	7.59783	7.598078	7.5967025	-0.0011275
2021-07-30 22:40:00	7.59784	7.59809	7.5967125	-0.0011275
2021-07-30 22:45:00	7.59952	7.598272	7.5983925	-0.0011275
2021-07-30 22:50:00	7.59781	7.598284	7.5966825	-0.0011275
2021-07-30 22:55:00	7.5978	7.598296	7.5966725	-0.0011275
2021-07-30 23:00:00	7.59947	7.598473	7.5983425	-0.0011275
2021-07-30 23:05:00	7.59778	7.59831	7.5966525	-0.0011275
2021-07-30 23:10:00	7.5978	7.598314	7.5966725	-0.0011275
2021-07-30 23:15:00	7.59951	7.598317	7.5983825	-0.0011275
2021-07-30 23:20:00	7.59786	7.598322	7.5967325	-0.0011275
2021-07-30 23:25:00	7.59787	7.598326	7.5967425	-0.0011275
2021-07-30 23:30:00	7.59788	7.59833	7.5967525	-0.0011275
2021-07-30 23:35:00	7.59956	7.598334	7.5984325	-0.0011275
2021-07-30 23:40:00	7.59953	7.598506	7.5984025	-0.0011275
2021-07-30 23:45:00	7.59781	7.598507	7.5966825	-0.0011275
2021-07-30 23:50:00	7.59778	7.598338	7.5966525	-0.0011275
2021-07-30 23:55:00	7.59775	7.598335	7.5966225	-0.0011275
2021-07-31 00:00:00	7.59773	7.598328	7.5966025	-0.0011275
2021-07-31 00:05:00	7.59771	7.598148	7.5965825	-0.0011275
2021-07-31 00:10:00	7.5977	7.598132	7.5965725	-0.0011275
2021-07-31 00:15:00	7.59772	7.598117	7.5965925	-0.0011275
2021-07-31 00:20:00	7.59774	7.598103	7.5966125	-0.0011275
2021-07-31 00:25:00	7.59943	7.59809	7.5983025	-0.0011275
2021-07-31 00:30:00	7.59776	7.597913	7.5966325	-0.0011275
2021-07-31 00:35:00	7.59781	7.597913	7.5966825	-0.0011275
2021-07-31 00:40:00	7.59784	7.597919	7.5967125	-0.0011275
2021-07-31 00:45:00	7.59787	7.597931	7.5967425	-0.0011275
2021-07-31 00:50:00	7.59792	7.59795	7.5967925	-0.0011275
2021-07-31 00:55:00	7.59795	7.597974	7.5968225	-0.0011275
2021-07-31 01:00:00	7.59795	7.597999	7.5968225	-0.0011275
2021-07-31 01:05:00	7.59964	7.598191	7.5985125	-0.0011275
2021-07-31 01:10:00	7.59966	7.598383	7.5985325	-0.0011275
2021-07-31 01:15:00	7.59967	7.598407	7.5985425	-0.0011275
2021-07-31 01:20:00	7.59965	7.598596	7.5985225	-0.0011275
2021-07-31 01:25:00	7.59963	7.598778	7.5985025	-0.0011275
2021-07-31 01:30:00	7.59959	7.598953	7.5984625	-0.0011275
2021-07-31 01:35:00	7.59958	7.599124	7.5984525	-0.0011275
2021-07-31 01:40:00	7.59957	7.599289	7.5984425	-0.0011275
2021-07-31 01:45:00	7.59954	7.599448	7.5984125	-0.0011275
2021-07-31 01:50:00	7.59782	7.599435	7.5966925	-0.0011275
2021-07-31 01:55:00	7.59782	7.599253	7.5966925	-0.0011275
2021-07-31 02:00:00	7.59782	7.599069	7.5966925	-0.0011275
2021-07-31 02:05:00	7.59784	7.598886	7.5967125	-0.0011275
2021-07-31 02:10:00	7.59955	7.598876	7.5984225	-0.0011275
2021-07-31 02:15:00	7.59958	7.598871	7.5984525	-0.0011275
2021-07-31 02:20:00	7.5979	7.598702	7.5967725	-0.0011275
2021-07-31 02:25:00	7.59788	7.598532	7.5967525	-0.0011275
2021-07-31 02:30:00	7.59955	7.59853	7.5984225	-0.0011275
2021-07-31 02:35:00	7.59786	7.598362	7.5967325	-0.0011275
2021-07-31 02:40:00	7.59954	7.598534	7.5984125	-0.0011275
2021-07-31 02:45:00	7.59784	7.598536	7.5967125	-0.0011275
2021-07-31 02:50:00	7.59783	7.598537	7.5967025	-0.0011275
2021-07-31 02:55:00	7.59783	7.598536	7.5967025	-0.0011275
2021-07-31 03:00:00	7.59783	7.598364	7.5967025	-0.0011275
2021-07-31 03:05:00	7.59785	7.598191	7.5967225	-0.0011275
2021-07-31 03:10:00	7.59786	7.598187	7.5967325	-0.0011275
2021-07-31 03:15:00	7.59954	7.598353	7.5984125	-0.0011275
2021-07-31 03:20:00	7.59953	7.598351	7.5984025	-0.0011275
2021-07-31 03:25:00	7.59954	7.598519	7.5984125	-0.0011275
2021-07-31 03:30:00	7.60292	7.598857	7.6017925	-0.0011275
2021-07-31 03:35:00	7.59952	7.599025	7.5983925	-0.0011275
2021-07-31 03:40:00	7.5995	7.599192	7.5983725	-0.0011275
2021-07-31 03:45:00	7.59948	7.599357	7.5983525	-0.0011275
2021-07-31 03:50:00	7.59779	7.599353	7.5966625	-0.0011275
2021-07-31 03:55:00	7.59948	7.599516	7.5983525	-0.0011275
2021-07-31 04:00:00	7.59779	7.599509	7.5966625	-0.0011275
2021-07-31 04:05:00	7.59778	7.599333	7.5966525	-0.0011275
2021-07-31 04:10:00	7.59776	7.599156	7.5966325	-0.0011275
2021-07-31 04:15:00	7.59946	7.599148	7.5983325	-0.0011275
2021-07-31 04:20:00	7.59947	7.598803	7.5983425	-0.0011275
2021-07-31 04:25:00	7.59947	7.598798	7.5983425	-0.0011275
2021-07-31 04:30:00	7.59946	7.598794	7.5983325	-0.0011275
2021-07-31 04:35:00	7.59777	7.598623	7.5966425	-0.0011275
2021-07-31 04:40:00	7.59778	7.598622	7.5966525	-0.0011275
2021-07-31 04:45:00	7.59779	7.598453	7.5966625	-0.0011275
2021-07-31 04:50:00	7.5995	7.598624	7.5983725	-0.0011275
2021-07-31 04:55:00	7.59782	7.598628	7.5966925	-0.0011275
2021-07-31 05:00:00	7.59952	7.598804	7.5983925	-0.0011275
2021-07-31 05:05:00	7.59781	7.598639	7.5966825	-0.0011275
2021-07-31 05:10:00	7.59949	7.598641	7.5983625	-0.0011275
2021-07-31 05:15:00	7.59777	7.598471	7.5966425	-0.0011275
2021-07-31 05:20:00	7.59944	7.598469	7.5983125	-0.0011275
2021-07-31 05:25:00	7.59942	7.598634	7.5982925	-0.0011275
2021-07-31 05:30:00	7.59771	7.598627	7.5965825	-0.0011275
2021-07-31 05:35:00	7.59939	7.598787	7.5982625	-0.0011275
2021-07-31 05:40:00	7.59769	7.598606	7.5965625	-0.0011275
2021-07-31 05:45:00	7.59936	7.59876	7.5982325	-0.0011275
2021-07-31 05:50:00	7.59767	7.598575	7.5965425	-0.0011275
2021-07-31 05:55:00	7.59766	7.59856	7.5965325	-0.0011275
2021-07-31 06:00:00	7.59765	7.598376	7.5965225	-0.0011275
2021-07-31 06:05:00	7.59765	7.598364	7.5965225	-0.0011275
2021-07-31 06:10:00	7.59935	7.598355	7.5982225	-0.0011275
2021-07-31 06:15:00	7.59768	7.598181	7.5965525	-0.0011275
2021-07-31 06:20:00	7.5977	7.59818	7.5965725	-0.0011275
2021-07-31 06:25:00	7.59772	7.598013	7.5965925	-0.0011275
2021-07-31 06:30:00	7.59772	7.598016	7.5965925	-0.0011275
2021-07-31 06:35:00	7.59772	7.597852	7.5965925	-0.0011275
2021-07-31 06:40:00	7.59941	7.598026	7.5982825	-0.0011275
2021-07-31 06:45:00	7.5994	7.5982	7.5982725	-0.0011275
2021-07-31 06:50:00	7.5977	7.598205	7.5965725	-0.0011275
2021-07-31 06:55:00	7.59771	7.598211	7.5965825	-0.0011275
2021-07-31 07:00:00	7.59773	7.598049	7.5966025	-0.0011275
2021-07-31 07:05:00	7.59774	7.598055	7.5966125	-0.0011275
2021-07-31 07:10:00	7.59943	7.598228	7.5983025	-0.0011275
2021-07-31 07:15:00	7.59942	7.598398	7.5982925	-0.0011275
2021-07-31 07:20:00	7.59772	7.598398	7.5965925	-0.0011275
2021-07-31 07:25:00	7.59771	7.598397	7.5965825	-0.0011275
2021-07-31 07:30:00	7.5977	7.598226	7.5965725	-0.0011275
2021-07-31 07:35:00	7.59938	7.598224	7.5982525	-0.0011275
2021-07-31 07:40:00	7.59768	7.598222	7.5965525	-0.0011275
2021-07-31 07:45:00	7.59767	7.598218	7.5965425	-0.0011275
2021-07-31 07:50:00	7.59767	7.598212	7.5965425	-0.0011275
2021-07-31 07:55:00	7.59767	7.598205	7.5965425	-0.0011275
2021-07-31 08:00:00	7.5977	7.598032	7.5965725	-0.0011275
2021-07-31 08:05:00	7.59775	7.597865	7.5966225	-0.0011275
2021-07-31 08:10:00	7.59779	7.597872	7.5966625	-0.0011275
2021-07-31 08:15:00	7.5978	7.597881	7.5966725	-0.0011275
2021-07-31 08:20:00	7.59952	7.598063	7.5983925	-0.0011275
2021-07-31 08:25:00	7.59783	7.597908	7.5967025	-0.0011275
2021-07-31 08:30:00	7.59783	7.597923	7.5967025	-0.0011275
2021-07-31 08:35:00	7.59782	7.597938	7.5966925	-0.0011275
2021-07-31 08:40:00	7.5978	7.597951	7.5966725	-0.0011275
2021-07-31 08:45:00	7.59777	7.597961	7.5966425	-0.0011275
2021-07-31 08:50:00	7.59775	7.597966	7.5966225	-0.0011275
2021-07-31 08:55:00	7.59773	7.597964	7.5966025	-0.0011275
2021-07-31 09:00:00	7.59775	7.59796	7.5966225	-0.0011275
2021-07-31 09:05:00	7.59779	7.597959	7.5966625	-0.0011275
2021-07-31 09:10:00	7.59951	7.597958	7.5983825	-0.0011275
2021-07-31 09:15:00	7.59954	7.598129	7.5984125	-0.0011275
2021-07-31 09:20:00	7.5979	7.598136	7.5967725	-0.0011275
2021-07-31 09:25:00	7.59792	7.598146	7.5967925	-0.0011275
2021-07-31 09:30:00	7.59792	7.598158	7.5967925	-0.0011275
2021-07-31 09:35:00	7.59791	7.598172	7.5967825	-0.0011275
2021-07-31 09:40:00	7.5962	7.598017	7.5950725	-0.0011275
2021-07-31 09:45:00	7.59619	7.597863	7.5950625	-0.0011275
2021-07-31 09:50:00	7.59787	7.597875	7.5967425	-0.0011275
2021-07-31 09:55:00	7.59787	7.597883	7.5967425	-0.0011275
2021-07-31 10:00:00	7.59788	7.59772	7.5967525	-0.0011275
2021-07-31 10:05:00	7.5979	7.597556	7.5967725	-0.0011275
2021-07-31 10:10:00	7.59791	7.597557	7.5967825	-0.0011275
2021-07-31 10:15:00	7.59789	7.597554	7.5967625	-0.0011275
2021-07-31 10:20:00	7.59787	7.597549	7.5967425	-0.0011275
2021-07-31 10:25:00	7.59783	7.597541	7.5967025	-0.0011275
2021-07-31 10:30:00	7.5978	7.597701	7.5966725	-0.0011275
2021-07-31 10:35:00	7.5978	7.597862	7.5966725	-0.0011275
2021-07-31 10:40:00	7.59782	7.597857	7.5966925	-0.0011275
2021-07-31 10:45:00	7.59784	7.597854	7.5967125	-0.0011275
2021-07-31 10:50:00	7.59785	7.597851	7.5967225	-0.0011275
2021-07-31 10:55:00	7.59787	7.597848	7.5967425	-0.0011275
2021-07-31 11:00:00	7.59787	7.597844	7.5967425	-0.0011275
2021-07-31 11:05:00	7.59789	7.597844	7.5967625	-0.0011275
2021-07-31 11:10:00	7.59791	7.597848	7.5967825	-0.0011275
2021-07-31 11:15:00	7.59795	7.59786	7.5968225	-0.0011275
2021-07-31 11:20:00	7.59799	7.597879	7.5968625	-0.0011275
2021-07-31 11:25:00	7.59971	7.59807	7.5985825	-0.0011275
2021-07-31 11:30:00	7.59803	7.598091	7.5969025	-0.0011275
2021-07-31 11:35:00	7.59803	7.59811	7.5969025	-0.0011275
2021-07-31 11:40:00	7.59801	7.598126	7.5968825	-0.0011275
2021-07-31 11:45:00	7.59798	7.598137	7.5968525	-0.0011275
2021-07-31 11:50:00	7.59794	7.598144	7.5968125	-0.0011275
2021-07-31 11:55:00	7.59791	7.598146	7.5967825	-0.0011275
2021-07-31 12:00:00	7.59789	7.598144	7.5967625	-0.0011275
2021-07-31 12:05:00	7.5979	7.598139	7.5967725	-0.0011275
2021-07-31 12:10:00	7.5979	7.59813	7.5967725	-0.0011275
2021-07-31 12:15:00	7.59789	7.597948	7.5967625	-0.0011275
2021-07-31 12:20:00	7.59787	7.597932	7.5967425	-0.0011275
2021-07-31 12:25:00	7.59785	7.597914	7.5967225	-0.0011275
2021-07-31 12:30:00	7.59787	7.5979	7.5967425	-0.0011275
2021-07-31 12:35:00	7.59789	7.597891	7.5967625	-0.0011275
2021-07-31 12:40:00	7.5979	7.597887	7.5967725	-0.0011275
2021-07-31 12:45:00	7.59788	7.597884	7.5967525	-0.0011275
2021-07-31 12:50:00	7.59955	7.59805	7.5984225	-0.0011275
2021-07-31 12:55:00	7.59782	7.598042	7.5966925	-0.0011275
2021-07-31 13:00:00	7.5978	7.598032	7.5966725	-0.0011275
2021-07-31 13:05:00	7.59779	7.598022	7.5966625	-0.0011275
2021-07-31 13:10:00	7.59779	7.598014	7.5966625	-0.0011275
2021-07-31 13:15:00	7.59779	7.598008	7.5966625	-0.0011275
2021-07-31 13:20:00	7.59778	7.597999	7.5966525	-0.0011275
2021-07-31 13:25:00	7.59777	7.597987	7.5966425	-0.0011275
2021-07-31 13:30:00	7.59778	7.597975	7.5966525	-0.0011275
2021-07-31 13:35:00	7.59779	7.597966	7.5966625	-0.0011275
2021-07-31 13:40:00	7.59778	7.597789	7.5966525	-0.0011275
2021-07-31 13:45:00	7.59777	7.597784	7.5966425	-0.0011275
2021-07-31 13:50:00	7.59775	7.597779	7.5966225	-0.0011275
2021-07-31 13:55:00	7.59946	7.597946	7.5983325	-0.0011275
2021-07-31 14:00:00	7.59952	7.598119	7.5983925	-0.0011275
2021-07-31 14:05:00	7.59789	7.598129	7.5967625	-0.0011275
2021-07-31 14:10:00	7.59792	7.598143	7.5967925	-0.0011275
2021-07-31 14:15:00	7.5996	7.598326	7.5984725	-0.0011275
2021-07-31 14:20:00	7.59788	7.598336	7.5967525	-0.0011275
2021-07-31 14:25:00	7.59955	7.598512	7.5984225	-0.0011275
2021-07-31 14:30:00	7.59782	7.598516	7.5966925	-0.0011275
2021-07-31 14:35:00	7.59779	7.598518	7.5966625	-0.0011275
2021-07-31 14:40:00	7.59775	7.598518	7.5966225	-0.0011275
2021-07-31 14:45:00	7.59942	7.598514	7.5982925	-0.0011275
2021-07-31 14:50:00	7.59941	7.598503	7.5982825	-0.0011275
2021-07-31 14:55:00	7.5977	7.598484	7.5965725	-0.0011275
2021-07-31 15:00:00	7.59769	7.598461	7.5965625	-0.0011275
2021-07-31 15:05:00	7.59936	7.598437	7.5982325	-0.0011275
2021-07-31 15:10:00	7.59767	7.598416	7.5965425	-0.0011275
2021-07-31 15:15:00	7.59766	7.598227	7.5965325	-0.0011275
2021-07-31 15:20:00	7.59767	7.598212	7.5965425	-0.0011275
2021-07-31 15:25:00	7.59773	7.598206	7.5966025	-0.0011275
2021-07-31 15:30:00	7.59781	7.598212	7.5966825	-0.0011275
2021-07-31 15:35:00	7.59955	7.598225	7.5984225	-0.0011275
2021-07-31 15:40:00	7.5979	7.598074	7.5967725	-0.0011275
2021-07-31 15:45:00	7.59792	7.598096	7.5967925	-0.0011275
2021-07-31 15:50:00	7.59961	7.598288	7.5984825	-0.0011275
2021-07-31 15:55:00	7.5979	7.598142	7.5967725	-0.0011275
2021-07-31 16:00:00	7.59787	7.598162	7.5967425	-0.0011275
2021-07-31 16:05:00	7.59952	7.598348	7.5983925	-0.0011275
2021-07-31 16:10:00	7.5978	7.598361	7.5966725	-0.0011275
2021-07-31 16:15:00	7.59776	7.598364	7.5966325	-0.0011275
2021-07-31 16:20:00	7.59774	7.598357	7.5966125	-0.0011275
2021-07-31 16:25:00	7.59771	7.598173	7.5965825	-0.0011275
2021-07-31 16:30:00	7.59941	7.598324	7.5982825	-0.0011275
2021-07-31 16:35:00	7.59774	7.598306	7.5966125	-0.0011275
2021-07-31 16:40:00	7.59944	7.598289	7.5983125	-0.0011275
2021-07-31 16:45:00	7.59946	7.598445	7.5983325	-0.0011275
2021-07-31 16:50:00	7.59948	7.598606	7.5983525	-0.0011275
2021-07-31 16:55:00	7.5978	7.598434	7.5966725	-0.0011275
2021-07-31 17:00:00	7.59779	7.598433	7.5966625	-0.0011275
2021-07-31 17:05:00	7.59946	7.598603	7.5983325	-0.0011275
2021-07-31 17:10:00	7.59775	7.598604	7.5966225	-0.0011275
2021-07-31 17:15:00	7.59774	7.598607	7.5966125	-0.0011275
2021-07-31 17:20:00	7.59772	7.598438	7.5965925	-0.0011275
2021-07-31 17:25:00	7.59771	7.598435	7.5965825	-0.0011275
2021-07-31 17:30:00	7.59773	7.598264	7.5966025	-0.0011275
2021-07-31 17:35:00	7.59775	7.598093	7.5966225	-0.0011275
2021-07-31 17:40:00	7.59775	7.59792	7.5966225	-0.0011275
2021-07-31 17:45:00	7.59778	7.597918	7.5966525	-0.0011275
2021-07-31 17:50:00	7.59781	7.59792	7.5966825	-0.0011275
2021-07-31 17:55:00	7.59783	7.597757	7.5967025	-0.0011275
2021-07-31 18:00:00	7.59785	7.597767	7.5967225	-0.0011275
2021-07-31 18:05:00	7.59784	7.597777	7.5967125	-0.0011275
2021-07-31 18:10:00	7.59782	7.597787	7.5966925	-0.0011275
2021-07-31 18:15:00	7.5978	7.597796	7.5966725	-0.0011275
2021-07-31 18:20:00	7.59777	7.5978	7.5966425	-0.0011275
2021-07-31 18:25:00	7.59775	7.5978	7.5966225	-0.0011275
2021-07-31 18:30:00	7.59773	7.597798	7.5966025	-0.0011275
2021-07-31 18:35:00	7.59771	7.597791	7.5965825	-0.0011275
2021-07-31 18:40:00	7.5977	7.59778	7.5965725	-0.0011275
2021-07-31 18:45:00	7.59769	7.597766	7.5965625	-0.0011275
2021-07-31 18:50:00	7.59767	7.597748	7.5965425	-0.0011275
2021-07-31 18:55:00	7.59767	7.597731	7.5965425	-0.0011275
2021-07-31 19:00:00	7.59769	7.597718	7.5965625	-0.0011275
2021-07-31 19:05:00	7.59771	7.597709	7.5965825	-0.0011275
2021-07-31 19:10:00	7.59772	7.597704	7.5965925	-0.0011275
2021-07-31 19:15:00	7.59773	7.597702	7.5966025	-0.0011275
2021-07-31 19:20:00	7.59775	7.597704	7.5966225	-0.0011275
2021-07-31 19:25:00	7.59608	7.597541	7.5949525	-0.0011275
2021-07-31 19:30:00	7.59777	7.597548	7.5966425	-0.0011275
2021-07-31 19:35:00	7.59608	7.597387	7.5949525	-0.0011275
2021-07-31 19:40:00	7.59779	7.597399	7.5966625	-0.0011275
2021-07-31 19:45:00	7.59782	7.597414	7.5966925	-0.0011275
2021-07-31 19:50:00	7.59785	7.59743	7.5967225	-0.0011275
2021-07-31 19:55:00	7.59786	7.597445	7.5967325	-0.0011275
2021-07-31 20:00:00	7.59954	7.597627	7.5984125	-0.0011275
2021-07-31 20:05:00	7.59783	7.597637	7.5967025	-0.0011275
2021-07-31 20:10:00	7.59783	7.597645	7.5967025	-0.0011275
2021-07-31 20:15:00	7.59783	7.59782	7.5967025	-0.0011275
2021-07-31 20:20:00	7.59613	7.597656	7.5950025	-0.0011275
2021-07-31 20:25:00	7.59611	7.597659	7.5949825	-0.0011275
2021-07-31 20:30:00	7.59778	7.597658	7.5966525	-0.0011275
2021-07-31 20:35:00	7.59776	7.597652	7.5966325	-0.0011275
2021-07-31 20:40:00	7.59774	7.597641	7.5966125	-0.0011275
2021-07-31 20:45:00	7.59941	7.597796	7.5982825	-0.0011275
2021-07-31 20:50:00	7.5977	7.597612	7.5965725	-0.0011275
2021-07-31 20:55:00	7.59941	7.59777	7.5982825	-0.0011275
2021-07-31 21:00:00	7.59773	7.59776	7.5966025	-0.0011275
2021-07-31 21:05:00	7.59774	7.597751	7.5966125	-0.0011275
2021-07-31 21:10:00	7.59774	7.597912	7.5966125	-0.0011275
2021-07-31 21:15:00	7.59773	7.598074	7.5966025	-0.0011275
2021-07-31 21:20:00	7.59772	7.598068	7.5965925	-0.0011275
2021-07-31 21:25:00	7.59774	7.598066	7.5966125	-0.0011275
2021-07-31 21:30:00	7.59775	7.598067	7.5966225	-0.0011275
2021-07-31 21:35:00	7.59775	7.597901	7.5966225	-0.0011275
2021-07-31 21:40:00	7.59775	7.597906	7.5966225	-0.0011275
2021-07-31 21:45:00	7.59605	7.59757	7.5949225	-0.0011275
2021-07-31 21:50:00	7.59773	7.59757	7.5966025	-0.0011275
2021-07-31 21:55:00	7.59772	7.597568	7.5965925	-0.0011275
2021-07-31 22:00:00	7.5977	7.597564	7.5965725	-0.0011275
2021-07-31 22:05:00	7.59938	7.597729	7.5982525	-0.0011275
2021-07-31 22:10:00	7.59768	7.597725	7.5965525	-0.0011275
2021-07-31 22:15:00	7.59936	7.597887	7.5982325	-0.0011275
2021-07-31 22:20:00	7.59767	7.597879	7.5965425	-0.0011275
2021-07-31 22:25:00	7.59767	7.597871	7.5965425	-0.0011275
2021-07-31 22:30:00	7.5977	7.597866	7.5965725	-0.0011275
2021-07-31 22:35:00	7.59771	7.598032	7.5965825	-0.0011275
2021-07-31 22:40:00	7.59774	7.598033	7.5966125	-0.0011275
2021-07-31 22:45:00	7.59607	7.597868	7.5949425	-0.0011275
2021-07-31 22:50:00	7.59778	7.597876	7.5966525	-0.0011275
2021-07-31 22:55:00	7.59781	7.597719	7.5966825	-0.0011275
2021-07-31 23:00:00	7.59783	7.597734	7.5967025	-0.0011275
2021-07-31 23:05:00	7.59955	7.597753	7.5984225	-0.0011275
2021-07-31 23:10:00	7.59787	7.597773	7.5967425	-0.0011275
2021-07-31 23:15:00	7.59787	7.597793	7.5967425	-0.0011275
2021-07-31 23:20:00	7.59786	7.597809	7.5967325	-0.0011275
2021-07-31 23:25:00	7.59952	7.59799	7.5983925	-0.0011275
2021-07-31 23:30:00	7.5978	7.597996	7.5966725	-0.0011275
2021-07-31 23:35:00	7.59777	7.598166	7.5966425	-0.0011275
2021-07-31 23:40:00	7.59775	7.598163	7.5966225	-0.0011275
2021-07-31 23:45:00	7.59772	7.598154	7.5965925	-0.0011275
2021-07-31 23:50:00	7.5994	7.598311	7.5982725	-0.0011275
2021-07-31 23:55:00	7.59771	7.598127	7.5965825	-0.0011275
2021-08-01 00:00:00	7.59942	7.598282	7.5982925	-0.0011275
2021-08-01 00:05:00	7.59943	7.598438	7.5983025	-0.0011275
2021-08-01 00:10:00	7.59776	7.598428	7.5966325	-0.0011275
2021-08-01 00:15:00	7.59948	7.598424	7.5983525	-0.0011275
2021-08-01 00:20:00	7.5978	7.598424	7.5966725	-0.0011275
2021-08-01 00:25:00	7.59779	7.598426	7.5966625	-0.0011275
2021-08-01 00:30:00	7.59777	7.598428	7.5966425	-0.0011275
2021-08-01 00:35:00	7.59945	7.598601	7.5983225	-0.0011275
2021-08-01 00:40:00	7.59944	7.598605	7.5983125	-0.0011275
2021-08-01 00:45:00	7.59775	7.598609	7.5966225	-0.0011275
2021-08-01 00:50:00	7.59948	7.598615	7.5983525	-0.0011275
2021-08-01 00:55:00	7.59781	7.598453	7.5966825	-0.0011275
2021-08-01 01:00:00	7.59782	7.598459	7.5966925	-0.0011275
2021-08-01 01:05:00	7.59782	7.598293	7.5966925	-0.0011275
2021-08-01 01:10:00	7.59949	7.598462	7.5983625	-0.0011275
2021-08-01 01:15:00	7.59947	7.59863	7.5983425	-0.0011275
2021-08-01 01:20:00	7.59945	7.598798	7.5983225	-0.0011275
2021-08-01 01:25:00	7.59774	7.598627	7.5966125	-0.0011275
2021-08-01 01:30:00	7.59772	7.598455	7.5965925	-0.0011275
2021-08-01 01:35:00	7.5994	7.59862	7.5982725	-0.0011275
2021-08-01 01:40:00	7.59938	7.59861	7.5982525	-0.0011275
2021-08-01 01:45:00	7.59768	7.598597	7.5965525	-0.0011275
2021-08-01 01:50:00	7.59936	7.598751	7.5982325	-0.0011275
2021-08-01 01:55:00	7.59938	7.598907	7.5982525	-0.0011275
2021-08-01 02:00:00	7.59771	7.598729	7.5965825	-0.0011275
2021-08-01 02:05:00	7.59941	7.598723	7.5982825	-0.0011275
2021-08-01 02:10:00	7.59773	7.598551	7.5966025	-0.0011275
2021-08-01 02:15:00	7.59772	7.598549	7.5965925	-0.0011275
2021-08-01 02:20:00	7.59941	7.598718	7.5982825	-0.0011275
2021-08-01 02:25:00	7.5977	7.598548	7.5965725	-0.0011275
2021-08-01 02:30:00	7.5994	7.59855	7.5982725	-0.0011275
2021-08-01 02:35:00	7.59941	7.598723	7.5982825	-0.0011275
2021-08-01 02:40:00	7.59943	7.59873	7.5983025	-0.0011275
2021-08-01 02:45:00	7.59944	7.598736	7.5983125	-0.0011275
2021-08-01 02:50:00	7.59943	7.598908	7.5983025	-0.0011275
2021-08-01 02:55:00	7.59775	7.598742	7.5966225	-0.0011275
2021-08-01 03:00:00	7.5978	7.598749	7.5966725	-0.0011275
2021-08-01 03:05:00	7.59952	7.598929	7.5983925	-0.0011275
2021-08-01 03:10:00	7.59953	7.598941	7.5984025	-0.0011275
2021-08-01 03:15:00	7.59952	7.599123	7.5983925	-0.0011275
2021-08-01 03:20:00	7.6012	7.599303	7.6000725	-0.0011275
2021-08-01 03:25:00	7.5978	7.599142	7.5966725	-0.0011275
2021-08-01 03:30:00	7.59777	7.598976	7.5966425	-0.0011275
2021-08-01 03:35:00	7.59944	7.598976	7.5983125	-0.0011275
2021-08-01 03:40:00	7.59775	7.598808	7.5966225	-0.0011275
2021-08-01 03:45:00	7.59775	7.598808	7.5966225	-0.0011275
2021-08-01 03:50:00	7.59947	7.598975	7.5983425	-0.0011275
2021-08-01 03:55:00	7.59952	7.598975	7.5983925	-0.0011275
2021-08-01 04:00:00	7.59957	7.598979	7.5984425	-0.0011275
2021-08-01 04:05:00	7.60133	7.59916	7.6002025	-0.0011275
2021-08-01 04:10:00	7.5997	7.59901	7.5985725	-0.0011275
2021-08-01 04:15:00	7.60146	7.599376	7.6003325	-0.0011275
2021-08-01 04:20:00	7.5998	7.599579	7.5986725	-0.0011275
2021-08-01 04:25:00	7.60151	7.599786	7.6003825	-0.0011275
2021-08-01 04:30:00	7.5998	7.599991	7.5986725	-0.0011275
2021-08-01 04:35:00	7.59806	7.600022	7.5969325	-0.0011275
2021-08-01 04:40:00	7.5997	7.600045	7.5985725	-0.0011275
2021-08-01 04:45:00	7.60135	7.600228	7.6002225	-0.0011275
2021-08-01 04:50:00	7.59963	7.600234	7.5985025	-0.0011275
2021-08-01 04:55:00	7.59959	7.60006	7.5984625	-0.0011275
2021-08-01 05:00:00	7.59957	7.600047	7.5984425	-0.0011275
2021-08-01 05:05:00	7.59953	7.599854	7.5984025	-0.0011275
2021-08-01 05:10:00	7.5995	7.599824	7.5983725	-0.0011275
2021-08-01 05:15:00	7.59947	7.59962	7.5983425	-0.0011275
2021-08-01 05:20:00	7.60117	7.599757	7.6000425	-0.0011275
2021-08-01 05:25:00	7.59948	7.599899	7.5983525	-0.0011275
2021-08-01 05:30:00	7.59947	7.599876	7.5983425	-0.0011275
2021-08-01 05:35:00	7.60115	7.599856	7.6000225	-0.0011275
2021-08-01 05:40:00	7.59946	7.599839	7.5983325	-0.0011275
2021-08-01 05:45:00	7.60117	7.599997	7.6000425	-0.0011275
2021-08-01 05:50:00	7.60117	7.600157	7.6000425	-0.0011275
2021-08-01 05:55:00	7.59778	7.599982	7.5966525	-0.0011275
2021-08-01 06:00:00	7.59946	7.599978	7.5983325	-0.0011275
2021-08-01 06:05:00	7.60113	7.600144	7.6000025	-0.0011275
2021-08-01 06:10:00	7.59773	7.5998	7.5966025	-0.0011275
2021-08-01 06:15:00	7.59941	7.599793	7.5982825	-0.0011275
2021-08-01 06:20:00	7.59939	7.599785	7.5982625	-0.0011275
2021-08-01 06:25:00	7.59938	7.599608	7.5982525	-0.0011275
2021-08-01 06:30:00	7.59768	7.59943	7.5965525	-0.0011275
2021-08-01 06:35:00	7.59936	7.599249	7.5982325	-0.0011275
2021-08-01 06:40:00	7.59935	7.599067	7.5982225	-0.0011275
2021-08-01 06:45:00	7.59766	7.599055	7.5965325	-0.0011275
2021-08-01 06:50:00	7.60104	7.599213	7.5999125	-0.0011275
2021-08-01 06:55:00	7.59935	7.599035	7.5982225	-0.0011275
2021-08-01 07:00:00	7.60103	7.599365	7.5999025	-0.0011275
2021-08-01 07:05:00	7.59935	7.599359	7.5982225	-0.0011275
2021-08-01 07:10:00	7.59935	7.599355	7.5982225	-0.0011275
2021-08-01 07:15:00	7.60103	7.59952	7.5999025	-0.0011275
2021-08-01 07:20:00	7.59935	7.599687	7.5982225	-0.0011275
2021-08-01 07:25:00	7.59935	7.599686	7.5982225	-0.0011275
2021-08-01 07:30:00	7.59935	7.599686	7.5982225	-0.0011275
2021-08-01 07:35:00	7.59936	7.599856	7.5982325	-0.0011275
2021-08-01 07:40:00	7.59939	7.599691	7.5982625	-0.0011275
2021-08-01 07:45:00	7.59942	7.599698	7.5982925	-0.0011275
2021-08-01 07:50:00	7.59946	7.599541	7.5983325	-0.0011275
2021-08-01 07:55:00	7.60117	7.599723	7.6000425	-0.0011275
2021-08-01 08:00:00	7.59948	7.599736	7.5983525	-0.0011275
2021-08-01 08:05:00	7.60117	7.59975	7.6000425	-0.0011275
2021-08-01 08:10:00	7.60284	7.600099	7.6017125	-0.0011275
2021-08-01 08:15:00	7.60283	7.600447	7.6017025	-0.0011275
2021-08-01 08:20:00	7.60115	7.600627	7.6000225	-0.0011275
2021-08-01 08:25:00	7.60116	7.600807	7.6000325	-0.0011275
2021-08-01 08:30:00	7.60116	7.600984	7.6000325	-0.0011275
2021-08-01 08:35:00	7.60116	7.601158	7.6000325	-0.0011275
2021-08-01 08:40:00	7.60119	7.601331	7.6000625	-0.0011275
2021-08-01 08:45:00	7.59955	7.601169	7.5984225	-0.0011275
2021-08-01 08:50:00	7.59959	7.60118	7.5984625	-0.0011275
2021-08-01 08:55:00	7.59961	7.601024	7.5984825	-0.0011275
2021-08-01 09:00:00	7.5996	7.6007	7.5984725	-0.0011275
2021-08-01 09:05:00	7.59788	7.600205	7.5967525	-0.0011275
2021-08-01 09:10:00	7.59786	7.599876	7.5967325	-0.0011275
2021-08-01 09:15:00	7.59952	7.599712	7.5983925	-0.0011275
2021-08-01 09:20:00	7.59948	7.599544	7.5983525	-0.0011275
2021-08-01 09:25:00	7.59775	7.599203	7.5966225	-0.0011275
2021-08-01 09:30:00	7.59943	7.599027	7.5983025	-0.0011275
2021-08-01 09:35:00	7.59944	7.599016	7.5983125	-0.0011275
2021-08-01 09:40:00	7.59776	7.598833	7.5966325	-0.0011275
2021-08-01 09:45:00	7.59949	7.598821	7.5983625	-0.0011275
2021-08-01 09:50:00	7.59952	7.598813	7.5983925	-0.0011275
2021-08-01 09:55:00	7.59954	7.598979	7.5984125	-0.0011275
2021-08-01 10:00:00	7.59955	7.599148	7.5984225	-0.0011275
2021-08-01 10:05:00	7.59786	7.598982	7.5967325	-0.0011275
2021-08-01 10:10:00	7.59952	7.598986	7.5983925	-0.0011275
2021-08-01 10:15:00	7.59952	7.599163	7.5983925	-0.0011275
2021-08-01 10:20:00	7.59952	7.599172	7.5983925	-0.0011275
2021-08-01 10:25:00	7.59952	7.59918	7.5983925	-0.0011275
2021-08-01 10:30:00	7.59781	7.599185	7.5966825	-0.0011275
2021-08-01 10:35:00	7.59948	7.599184	7.5983525	-0.0011275
2021-08-01 10:40:00	7.59948	7.59918	7.5983525	-0.0011275
2021-08-01 10:45:00	7.59949	7.599175	7.5983625	-0.0011275
2021-08-01 10:50:00	7.5978	7.599	7.5966725	-0.0011275
2021-08-01 10:55:00	7.59778	7.598992	7.5966525	-0.0011275
2021-08-01 11:00:00	7.59946	7.598986	7.5983325	-0.0011275
2021-08-01 11:05:00	7.59944	7.598978	7.5983125	-0.0011275
2021-08-01 11:10:00	7.59942	7.598968	7.5982925	-0.0011275
2021-08-01 11:15:00	7.6011	7.599126	7.5999725	-0.0011275
2021-08-01 11:20:00	7.5977	7.599115	7.5965725	-0.0011275
2021-08-01 11:25:00	7.59769	7.598936	7.5965625	-0.0011275
2021-08-01 11:30:00	7.59768	7.598756	7.5965525	-0.0011275
2021-08-01 11:35:00	7.59767	7.598574	7.5965425	-0.0011275
2021-08-01 11:40:00	7.59766	7.59856	7.5965325	-0.0011275
2021-08-01 11:45:00	7.59935	7.598717	7.5982225	-0.0011275
2021-08-01 11:50:00	7.59935	7.598706	7.5982225	-0.0011275
2021-08-01 11:55:00	7.59935	7.598697	7.5982225	-0.0011275
2021-08-01 12:00:00	7.59935	7.59869	7.5982225	-0.0011275
2021-08-01 12:05:00	7.59765	7.598345	7.5965225	-0.0011275
2021-08-01 12:10:00	7.59765	7.59834	7.5965225	-0.0011275
2021-08-01 12:15:00	7.59935	7.598506	7.5982225	-0.0011275
2021-08-01 12:20:00	7.59765	7.598503	7.5965225	-0.0011275
2021-08-01 12:25:00	7.59765	7.598501	7.5965225	-0.0011275
2021-08-01 12:30:00	7.59767	7.598502	7.5965425	-0.0011275
2021-08-01 12:35:00	7.59772	7.598339	7.5965925	-0.0011275
2021-08-01 12:40:00	7.59777	7.598181	7.5966425	-0.0011275
2021-08-01 12:45:00	7.5978	7.598026	7.5966725	-0.0011275
2021-08-01 12:50:00	7.5978	7.597871	7.5966725	-0.0011275
2021-08-01 12:55:00	7.59779	7.597885	7.5966625	-0.0011275
2021-08-01 13:00:00	7.59777	7.597897	7.5966425	-0.0011275
2021-08-01 13:05:00	7.59775	7.597737	7.5966225	-0.0011275
2021-08-01 13:10:00	7.59775	7.597747	7.5966225	-0.0011275
2021-08-01 13:15:00	7.59945	7.597927	7.5983225	-0.0011275
2021-08-01 13:20:00	7.59776	7.597936	7.5966325	-0.0011275
2021-08-01 13:25:00	7.59945	7.598109	7.5983225	-0.0011275
2021-08-01 13:30:00	7.59945	7.598277	7.5983225	-0.0011275
2021-08-01 13:35:00	7.59774	7.598271	7.5966125	-0.0011275
2021-08-01 13:40:00	7.59941	7.598432	7.5982825	-0.0011275
2021-08-01 13:45:00	7.59771	7.598424	7.5965825	-0.0011275
2021-08-01 13:50:00	7.5977	7.598417	7.5965725	-0.0011275
2021-08-01 13:55:00	7.5977	7.598412	7.5965725	-0.0011275
2021-08-01 14:00:00	7.59773	7.59841	7.5966025	-0.0011275
2021-08-01 14:05:00	7.59946	7.598411	7.5983325	-0.0011275
2021-08-01 14:10:00	7.5995	7.598585	7.5983725	-0.0011275
2021-08-01 14:15:00	7.59954	7.598594	7.5984125	-0.0011275
2021-08-01 14:20:00	7.59956	7.598605	7.5984325	-0.0011275
2021-08-01 14:25:00	7.59955	7.598786	7.5984225	-0.0011275
2021-08-01 14:30:00	7.59785	7.59863	7.5967225	-0.0011275
2021-08-01 14:35:00	7.59781	7.59864	7.5966825	-0.0011275
2021-08-01 14:40:00	7.59779	7.598649	7.5966625	-0.0011275
2021-08-01 14:45:00	7.59946	7.598825	7.5983325	-0.0011275
2021-08-01 14:50:00	7.59774	7.598826	7.5966125	-0.0011275
2021-08-01 14:55:00	7.59772	7.598652	7.5965925	-0.0011275
2021-08-01 15:00:00	7.5977	7.598472	7.5965725	-0.0011275
2021-08-01 15:05:00	7.59938	7.598456	7.5982525	-0.0011275
2021-08-01 15:10:00	7.59936	7.598436	7.5982325	-0.0011275
2021-08-01 15:15:00	7.59767	7.598248	7.5965425	-0.0011275
2021-08-01 15:20:00	7.59935	7.598398	7.5982225	-0.0011275
2021-08-01 15:25:00	7.59935	7.598552	7.5982225	-0.0011275
2021-08-01 15:30:00	7.59768	7.598541	7.5965525	-0.0011275
2021-08-01 15:35:00	7.59942	7.598537	7.5982925	-0.0011275
2021-08-01 15:40:00	7.59777	7.59854	7.5966425	-0.0011275
2021-08-01 15:45:00	7.59949	7.598717	7.5983625	-0.0011275
2021-08-01 15:50:00	7.5978	7.598727	7.5966725	-0.0011275
2021-08-01 15:55:00	7.59779	7.598568	7.5966625	-0.0011275
2021-08-01 16:00:00	7.59947	7.598579	7.5983425	-0.0011275
2021-08-01 16:05:00	7.59779	7.598591	7.5966625	-0.0011275
2021-08-01 16:10:00	7.59782	7.598438	7.5966925	-0.0011275
2021-08-01 16:15:00	7.59784	7.598287	7.5967125	-0.0011275
2021-08-01 16:20:00	7.59786	7.598305	7.5967325	-0.0011275
2021-08-01 16:25:00	7.59787	7.59815	7.5967425	-0.0011275
2021-08-01 16:30:00	7.59787	7.59816	7.5967425	-0.0011275
2021-08-01 16:35:00	7.59787	7.597998	7.5967425	-0.0011275
2021-08-01 16:40:00	7.59784	7.598002	7.5967125	-0.0011275
2021-08-01 16:45:00	7.59784	7.598007	7.5967125	-0.0011275
2021-08-01 16:50:00	7.59786	7.597846	7.5967325	-0.0011275
2021-08-01 16:55:00	7.59957	7.598024	7.5984425	-0.0011275
2021-08-01 17:00:00	7.59788	7.59803	7.5967525	-0.0011275
2021-08-01 17:05:00	7.59787	7.598033	7.5967425	-0.0011275
2021-08-01 17:10:00	7.59953	7.5982	7.5984025	-0.0011275
2021-08-01 17:15:00	7.5995	7.598363	7.5983725	-0.0011275
2021-08-01 17:20:00	7.5995	7.598526	7.5983725	-0.0011275
2021-08-01 17:25:00	7.5995	7.598689	7.5983725	-0.0011275
2021-08-01 17:30:00	7.5978	7.598685	7.5966725	-0.0011275
2021-08-01 17:35:00	7.59948	7.598849	7.5983525	-0.0011275
2021-08-01 17:40:00	7.5978	7.598843	7.5966725	-0.0011275
2021-08-01 17:45:00	7.59952	7.598838	7.5983925	-0.0011275
2021-08-01 17:50:00	7.59785	7.598835	7.5967225	-0.0011275
2021-08-01 17:55:00	7.59787	7.598835	7.5967425	-0.0011275
2021-08-01 18:00:00	7.59954	7.598836	7.5984125	-0.0011275
2021-08-01 18:05:00	7.59783	7.598669	7.5967025	-0.0011275
2021-08-01 18:10:00	7.5978	7.598499	7.5966725	-0.0011275
2021-08-01 18:15:00	7.59777	7.598326	7.5966425	-0.0011275
2021-08-01 18:20:00	7.59775	7.598321	7.5966225	-0.0011275
2021-08-01 18:25:00	7.59773	7.598146	7.5966025	-0.0011275
2021-08-01 18:30:00	7.59771	7.598137	7.5965825	-0.0011275
2021-08-01 18:35:00	7.5977	7.597955	7.5965725	-0.0011275
2021-08-01 18:40:00	7.59768	7.597938	7.5965525	-0.0011275
2021-08-01 18:45:00	7.59936	7.598087	7.5982325	-0.0011275
2021-08-01 18:50:00	7.59935	7.598068	7.5982225	-0.0011275
2021-08-01 18:55:00	7.59938	7.598223	7.5982525	-0.0011275
2021-08-01 19:00:00	7.59941	7.598384	7.5982825	-0.0011275
2021-08-01 19:05:00	7.59777	7.598384	7.5966425	-0.0011275
2021-08-01 19:10:00	7.59783	7.598392	7.5967025	-0.0011275
2021-08-01 19:15:00	7.59958	7.598577	7.5984525	-0.0011275
2021-08-01 19:20:00	7.59792	7.598598	7.5967925	-0.0011275
2021-08-01 19:25:00	7.59792	7.59862	7.5967925	-0.0011275
2021-08-01 19:30:00	7.59791	7.598643	7.5967825	-0.0011275
2021-08-01 19:35:00	7.59787	7.598494	7.5967425	-0.0011275
2021-08-01 19:40:00	7.59953	7.598512	7.5984025	-0.0011275
2021-08-01 19:45:00	7.5995	7.598524	7.5983725	-0.0011275
2021-08-01 19:50:00	7.59949	7.598532	7.5983625	-0.0011275
2021-08-01 19:55:00	7.5978	7.598535	7.5966725	-0.0011275
2021-08-01 20:00:00	7.5978	7.598532	7.5966725	-0.0011275
2021-08-01 20:05:00	7.60117	7.598691	7.6000425	-0.0011275
2021-08-01 20:10:00	7.59948	7.598847	7.5983525	-0.0011275
2021-08-01 20:15:00	7.5978	7.598835	7.5966725	-0.0011275
2021-08-01 20:20:00	7.59782	7.598826	7.5966925	-0.0011275
2021-08-01 20:25:00	7.59785	7.598824	7.5967225	-0.0011275
2021-08-01 20:30:00	7.59788	7.598659	7.5967525	-0.0011275
2021-08-01 20:35:00	7.59958	7.598667	7.5984525	-0.0011275
2021-08-01 20:40:00	7.59788	7.598506	7.5967525	-0.0011275
2021-08-01 20:45:00	7.59955	7.598681	7.5984225	-0.0011275
2021-08-01 20:50:00	7.59952	7.598853	7.5983925	-0.0011275
2021-08-01 20:55:00	7.59949	7.598685	7.5983625	-0.0011275
2021-08-01 21:00:00	7.59946	7.598683	7.5983325	-0.0011275
2021-08-01 21:05:00	7.59944	7.598847	7.5983125	-0.0011275
2021-08-01 21:10:00	7.59944	7.599009	7.5983125	-0.0011275
2021-08-01 21:15:00	7.59775	7.598999	7.5966225	-0.0011275
2021-08-01 21:20:00	7.59776	7.598987	7.5966325	-0.0011275
2021-08-01 21:25:00	7.59775	7.598804	7.5966225	-0.0011275
2021-08-01 21:30:00	7.59944	7.59896	7.5983125	-0.0011275
2021-08-01 21:35:00	7.59775	7.59878	7.5966225	-0.0011275
2021-08-01 21:40:00	7.59777	7.598605	7.5966425	-0.0011275
2021-08-01 21:45:00	7.59777	7.598433	7.5966425	-0.0011275
2021-08-01 21:50:00	7.59776	7.598263	7.5966325	-0.0011275
2021-08-01 21:55:00	7.59945	7.598264	7.5983225	-0.0011275
2021-08-01 22:00:00	7.59775	7.598095	7.5966225	-0.0011275
2021-08-01 22:05:00	7.59776	7.598096	7.5966325	-0.0011275
2021-08-01 22:10:00	7.59777	7.598097	7.5966425	-0.0011275
2021-08-01 22:15:00	7.59946	7.598268	7.5983325	-0.0011275
2021-08-01 22:20:00	7.59946	7.59827	7.5983325	-0.0011275
2021-08-01 22:25:00	7.59775	7.59827	7.5966225	-0.0011275
2021-08-01 22:30:00	7.59773	7.598266	7.5966025	-0.0011275
2021-08-01 22:35:00	7.59771	7.59826	7.5965825	-0.0011275
2021-08-01 22:40:00	7.5994	7.598424	7.5982725	-0.0011275
2021-08-01 22:45:00	7.59771	7.59825	7.5965825	-0.0011275
2021-08-01 22:50:00	7.59942	7.598417	7.5982925	-0.0011275
2021-08-01 22:55:00	7.59943	7.598584	7.5983025	-0.0011275
2021-08-01 23:00:00	7.59943	7.59875	7.5983025	-0.0011275
2021-08-01 23:05:00	7.59942	7.598746	7.5982925	-0.0011275
2021-08-01 23:10:00	7.59773	7.598573	7.5966025	-0.0011275
2021-08-01 23:15:00	7.59775	7.598573	7.5966225	-0.0011275
2021-08-01 23:20:00	7.59776	7.598576	7.5966325	-0.0011275
2021-08-01 23:25:00	7.59776	7.598581	7.5966325	-0.0011275
2021-08-01 23:30:00	7.59945	7.598586	7.5983225	-0.0011275
2021-08-01 23:35:00	7.59775	7.59859	7.5966225	-0.0011275
2021-08-01 23:40:00	7.59776	7.598424	7.5966325	-0.0011275
2021-08-01 23:45:00	7.59777	7.598258	7.5966425	-0.0011275
2021-08-01 23:50:00	7.5978	7.598095	7.5966725	-0.0011275
2021-08-01 23:55:00	7.59951	7.598104	7.5983825	-0.0011275
2021-08-02 00:00:00	7.59782	7.598113	7.5966925	-0.0011275
2021-08-02 00:05:00	7.59782	7.59812	7.5966925	-0.0011275
2021-08-02 00:10:00	7.59783	7.598127	7.5967025	-0.0011275
2021-08-02 00:15:00	7.59952	7.598303	7.5983925	-0.0011275
2021-08-02 00:20:00	7.59952	7.59831	7.5983925	-0.0011275
2021-08-02 00:25:00	7.5995	7.598485	7.5983725	-0.0011275
2021-08-02 00:30:00	7.59778	7.598487	7.5966525	-0.0011275
2021-08-02 00:35:00	7.59945	7.598655	7.5983225	-0.0011275
2021-08-02 00:40:00	7.59774	7.598649	7.5966125	-0.0011275
2021-08-02 00:45:00	7.59941	7.598639	7.5982825	-0.0011275
2021-08-02 00:50:00	7.5977	7.598627	7.5965725	-0.0011275
2021-08-02 00:55:00	7.59938	7.598783	7.5982525	-0.0011275
2021-08-02 01:00:00	7.59768	7.598768	7.5965525	-0.0011275
2021-08-02 01:05:00	7.59768	7.598584	7.5965525	-0.0011275
2021-08-02 01:10:00	7.5977	7.598402	7.5965725	-0.0011275
2021-08-02 01:15:00	7.59941	7.598393	7.5982825	-0.0011275
2021-08-02 01:20:00	7.59773	7.598388	7.5966025	-0.0011275
2021-08-02 01:25:00	7.59773	7.598216	7.5966025	-0.0011275
2021-08-02 01:30:00	7.59772	7.598214	7.5965925	-0.0011275
2021-08-02 01:35:00	7.59941	7.598214	7.5982825	-0.0011275
2021-08-02 01:40:00	7.59941	7.598385	7.5982825	-0.0011275
2021-08-02 01:45:00	7.59773	7.59822	7.5966025	-0.0011275
2021-08-02 01:50:00	7.59775	7.598227	7.5966225	-0.0011275
2021-08-02 01:55:00	7.59775	7.598234	7.5966225	-0.0011275
2021-08-02 02:00:00	7.59944	7.598408	7.5983125	-0.0011275
2021-08-02 02:05:00	7.59773	7.59824	7.5966025	-0.0011275
2021-08-02 02:10:00	7.59775	7.598242	7.5966225	-0.0011275
2021-08-02 02:15:00	7.59776	7.598245	7.5966325	-0.0011275
2021-08-02 02:20:00	7.59946	7.598419	7.5983325	-0.0011275
2021-08-02 02:25:00	7.59776	7.598254	7.5966325	-0.0011275
2021-08-02 02:30:00	7.59775	7.598088	7.5966225	-0.0011275
2021-08-02 02:35:00	7.59776	7.598091	7.5966325	-0.0011275
2021-08-02 02:40:00	7.59777	7.598093	7.5966425	-0.0011275
2021-08-02 02:45:00	7.59778	7.598096	7.5966525	-0.0011275
2021-08-02 02:50:00	7.59947	7.598099	7.5983425	-0.0011275
2021-08-02 02:55:00	7.5978	7.598106	7.5966725	-0.0011275
2021-08-02 03:00:00	7.59781	7.598112	7.5966825	-0.0011275
2021-08-02 03:05:00	7.59949	7.598285	7.5983625	-0.0011275
2021-08-02 03:10:00	7.59782	7.598121	7.5966925	-0.0011275
2021-08-02 03:15:00	7.59787	7.598132	7.5967425	-0.0011275
2021-08-02 03:20:00	7.59792	7.598149	7.5967925	-0.0011275
2021-08-02 03:25:00	7.59794	7.598167	7.5968125	-0.0011275
2021-08-02 03:30:00	7.59793	7.598183	7.5968025	-0.0011275
2021-08-02 03:35:00	7.5996	7.598365	7.5984725	-0.0011275
2021-08-02 03:40:00	7.59788	7.598206	7.5967525	-0.0011275
2021-08-02 03:45:00	7.59787	7.598213	7.5967425	-0.0011275
2021-08-02 03:50:00	7.5979	7.598222	7.5967725	-0.0011275
2021-08-02 03:55:00	7.5979	7.598063	7.5967725	-0.0011275
2021-08-02 04:00:00	7.59789	7.59807	7.5967625	-0.0011275
2021-08-02 04:05:00	7.59958	7.598241	7.5984525	-0.0011275
2021-08-02 04:10:00	7.59957	7.598406	7.5984425	-0.0011275
2021-08-02 04:15:00	7.59787	7.598399	7.5967425	-0.0011275
2021-08-02 04:20:00	7.59957	7.598563	7.5984425	-0.0011275
2021-08-02 04:25:00	7.59957	7.59856	7.5984425	-0.0011275
2021-08-02 04:30:00	7.59956	7.598728	7.5984325	-0.0011275
2021-08-02 04:35:00	7.59785	7.598726	7.5967225	-0.0011275
2021-08-02 04:40:00	7.59782	7.598718	7.5966925	-0.0011275
2021-08-02 04:45:00	7.59948	7.598876	7.5983525	-0.0011275
2021-08-02 04:50:00	7.59948	7.599035	7.5983525	-0.0011275
2021-08-02 04:55:00	7.60117	7.599194	7.6000425	-0.0011275
2021-08-02 05:00:00	7.59948	7.599185	7.5983525	-0.0011275
2021-08-02 05:05:00	7.59778	7.599176	7.5966525	-0.0011275
2021-08-02 05:10:00	7.59776	7.598995	7.5966325	-0.0011275
2021-08-02 05:15:00	7.59944	7.598982	7.5983125	-0.0011275
2021-08-02 05:20:00	7.59941	7.598967	7.5982825	-0.0011275
2021-08-02 05:25:00	7.59771	7.598953	7.5965825	-0.0011275
2021-08-02 05:30:00	7.60446	7.599617	7.6033325	-0.0011275
2021-08-02 05:35:00	7.61291	7.60096	7.6117825	-0.0011275
2021-08-02 05:40:00	7.61629	7.602641	7.6151625	-0.0011275
2021-08-02 05:45:00	7.61628	7.604152	7.6151525	-0.0011275
2021-08-02 05:50:00	7.61627	7.605831	7.6151425	-0.0011275
2021-08-02 05:55:00	7.62304	7.608357	7.6219125	-0.0011275
2021-08-02 06:00:00	7.62307	7.610888	7.6219425	-0.0011275
2021-08-02 06:05:00	7.61634	7.612578	7.6152125	-0.0011275
2021-08-02 06:10:00	7.60455	7.613092	7.6034225	-0.0011275
2021-08-02 06:15:00	7.61645	7.614966	7.6153225	-0.0011275
2021-08-02 06:20:00	7.60298	7.614818	7.6018525	-0.0011275
2021-08-02 06:25:00	7.60134	7.613661	7.6002125	-0.0011275
2021-08-02 06:30:00	7.59798	7.61183	7.5968525	-0.0011275
2021-08-02 06:35:00	7.59629	7.609831	7.5951625	-0.0011275
2021-08-02 06:40:00	7.59633	7.607837	7.5952025	-0.0011275
2021-08-02 06:45:00	7.59638	7.605171	7.5952525	-0.0011275
2021-08-02 06:50:00	7.59644	7.602508	7.5953125	-0.0011275
2021-08-02 06:55:00	7.59647	7.600521	7.5953425	-0.0011275
2021-08-02 07:00:00	7.59649	7.599715	7.5953625	-0.0011275
2021-08-02 07:05:00	7.59647	7.597717	7.5953425	-0.0011275
2021-08-02 07:10:00	7.59812	7.597231	7.5969925	-0.0011275
2021-08-02 07:15:00	7.59637	7.596734	7.5952425	-0.0011275
2021-08-02 07:20:00	7.59631	7.596567	7.5951825	-0.0011275
2021-08-02 07:25:00	7.59793	7.596731	7.5968025	-0.0011275
2021-08-02 07:30:00	7.5979	7.596888	7.5967725	-0.0011275
2021-08-02 07:35:00	7.59618	7.596868	7.5950525	-0.0011275
2021-08-02 07:40:00	7.59617	7.596841	7.5950425	-0.0011275
2021-08-02 07:45:00	7.59787	7.596981	7.5967425	-0.0011275
2021-08-02 07:50:00	7.59786	7.597118	7.5967325	-0.0011275
2021-08-02 07:55:00	7.59616	7.597087	7.5950325	-0.0011275
2021-08-02 08:00:00	7.59782	7.597057	7.5966925	-0.0011275
2021-08-02 08:05:00	7.5978	7.5972	7.5966725	-0.0011275
2021-08-02 08:10:00	7.59777	7.597346	7.5966425	-0.0011275
2021-08-02 08:15:00	7.59605	7.597158	7.5949225	-0.0011275
2021-08-02 08:20:00	7.59605	7.596973	7.5949225	-0.0011275
2021-08-02 08:25:00	7.59945	7.5973	7.5983225	-0.0011275
2021-08-02 08:30:00	7.59946	7.597629	7.5983325	-0.0011275
2021-08-02 08:35:00	7.59951	7.597793	7.5983825	-0.0011275
2021-08-02 08:40:00	7.59786	7.597793	7.5967325	-0.0011275
2021-08-02 08:45:00	7.59787	7.597964	7.5967425	-0.0011275
2021-08-02 08:50:00	7.5979	7.597972	7.5967725	-0.0011275
2021-08-02 08:55:00	7.5979	7.597982	7.5967725	-0.0011275
2021-08-02 09:00:00	7.5979	7.597995	7.5967725	-0.0011275
2021-08-02 09:05:00	7.60467	7.598857	7.6035425	-0.0011275
2021-08-02 09:10:00	7.61486	7.600738	7.6137325	-0.0011275
2021-08-02 09:15:00	7.61658	7.602451	7.6154525	-0.0011275
2021-08-02 09:20:00	7.61829	7.604334	7.6171625	-0.0011275
2021-08-02 09:25:00	7.62168	7.606551	7.6205525	-0.0011275
2021-08-02 09:30:00	7.62337	7.609102	7.6222425	-0.0011275
2021-08-02 09:35:00	7.62335	7.61165	7.6222225	-0.0011275
2021-08-02 09:40:00	7.61654	7.613514	7.6154125	-0.0011275
2021-08-02 09:45:00	7.61143	7.614867	7.6103025	-0.0011275
2021-08-02 09:50:00	7.61138	7.616215	7.6102525	-0.0011275
2021-08-02 09:55:00	7.61643	7.617391	7.6153025	-0.0011275
2021-08-02 10:00:00	7.61642	7.617547	7.6152925	-0.0011275
2021-08-02 10:05:00	7.60965	7.616854	7.6085225	-0.0011275
2021-08-02 10:10:00	7.61304	7.616329	7.6119125	-0.0011275
2021-08-02 10:15:00	7.61644	7.615805	7.6153125	-0.0011275
2021-08-02 10:20:00	7.61644	7.615112	7.6153125	-0.0011275
2021-08-02 10:25:00	7.61643	7.61442	7.6153025	-0.0011275
2021-08-02 10:30:00	7.6164	7.614406	7.6152725	-0.0011275
2021-08-02 10:35:00	7.61638	7.614901	7.6152525	-0.0011275
2021-08-02 10:40:00	7.61637	7.6154	7.6152425	-0.0011275
2021-08-02 10:45:00	7.61638	7.615395	7.6152525	-0.0011275
2021-08-02 10:50:00	7.6164	7.615393	7.6152725	-0.0011275
2021-08-02 10:55:00	7.61646	7.616074	7.6153325	-0.0011275
2021-08-02 11:00:00	7.61653	7.616423	7.6154025	-0.0011275
2021-08-02 11:05:00	7.61659	7.616438	7.6154625	-0.0011275
2021-08-02 11:10:00	7.61662	7.616456	7.6154925	-0.0011275
2021-08-02 11:15:00	7.61326	7.616139	7.6121325	-0.0011275
2021-08-02 11:20:00	7.61325	7.615824	7.6121225	-0.0011275
2021-08-02 11:25:00	7.61324	7.61551	7.6121125	-0.0011275
2021-08-02 11:30:00	7.61492	7.615365	7.6137925	-0.0011275
2021-08-02 11:35:00	7.61659	7.615386	7.6154625	-0.0011275
2021-08-02 11:40:00	7.61657	7.615403	7.6154425	-0.0011275
2021-08-02 11:45:00	7.61658	7.615415	7.6154525	-0.0011275
2021-08-02 11:50:00	7.61662	7.615424	7.6154925	-0.0011275
2021-08-02 11:55:00	7.61663	7.615428	7.6155025	-0.0011275
2021-08-02 12:00:00	7.61661	7.615427	7.6154825	-0.0011275
2021-08-02 12:05:00	7.60981	7.615082	7.6086825	-0.0011275
2021-08-02 12:10:00	7.61315	7.615072	7.6120225	-0.0011275
2021-08-02 12:15:00	7.61652	7.6154	7.6153925	-0.0011275
2021-08-02 12:20:00	7.61654	7.615562	7.6154125	-0.0011275
2021-08-02 12:25:00	7.61318	7.615221	7.6120525	-0.0011275
2021-08-02 12:30:00	7.61488	7.615052	7.6137525	-0.0011275
2021-08-02 12:35:00	7.6115	7.614544	7.6103725	-0.0011275
2021-08-02 12:40:00	7.6115	7.614032	7.6103725	-0.0011275
2021-08-02 12:45:00	7.6115	7.613519	7.6103725	-0.0011275
2021-08-02 12:50:00	7.61322	7.61318	7.6120925	-0.0011275
2021-08-02 12:55:00	7.61496	7.613695	7.6138325	-0.0011275
2021-08-02 13:00:00	7.61669	7.614049	7.6155625	-0.0011275
2021-08-02 13:05:00	7.61674	7.614071	7.6156125	-0.0011275
2021-08-02 13:10:00	7.61508	7.613925	7.6139525	-0.0011275
2021-08-02 13:15:00	7.61002	7.613609	7.6088925	-0.0011275
2021-08-02 13:20:00	7.61005	7.613126	7.6089225	-0.0011275
2021-08-02 13:25:00	7.60327	7.612303	7.6021425	-0.0011275
2021-08-02 13:30:00	7.59815	7.610968	7.5970225	-0.0011275
2021-08-02 13:35:00	7.59644	7.609462	7.5953125	-0.0011275
2021-08-02 13:40:00	7.59643	7.607783	7.5953025	-0.0011275
2021-08-02 13:45:00	7.59643	7.60593	7.5953025	-0.0011275
2021-08-02 13:50:00	7.59647	7.603908	7.5953425	-0.0011275
2021-08-02 13:55:00	7.59649	7.601883	7.5953625	-0.0011275
2021-08-02 14:00:00	7.59646	7.600021	7.5953325	-0.0011275
2021-08-02 14:05:00	7.59643	7.598662	7.5953025	-0.0011275
2021-08-02 14:10:00	7.59639	7.597296	7.5952625	-0.0011275
2021-08-02 14:15:00	7.59636	7.596605	7.5952325	-0.0011275
2021-08-02 14:20:00	7.59636	7.596426	7.5952325	-0.0011275
2021-08-02 14:25:00	7.59637	7.596419	7.5952425	-0.0011275
2021-08-02 14:30:00	7.5964	7.596416	7.5952725	-0.0011275
2021-08-02 14:35:00	7.59644	7.596417	7.5953125	-0.0011275
2021-08-02 14:40:00	7.59647	7.596417	7.5953425	-0.0011275
2021-08-02 14:45:00	7.59817	7.596585	7.5970425	-0.0011275
2021-08-02 14:50:00	7.59814	7.596753	7.5970125	-0.0011275
2021-08-02 14:55:00	7.59639	7.596749	7.5952625	-0.0011275
2021-08-02 15:00:00	7.59803	7.596913	7.5969025	-0.0011275
2021-08-02 15:05:00	7.59627	7.596904	7.5951425	-0.0011275
2021-08-02 15:10:00	7.59792	7.59706	7.5967925	-0.0011275
2021-08-02 15:15:00	7.5979	7.597213	7.5967725	-0.0011275
2021-08-02 15:20:00	7.59787	7.59736	7.5967425	-0.0011275
2021-08-02 15:25:00	7.59787	7.597503	7.5967425	-0.0011275
2021-08-02 15:30:00	7.59786	7.597642	7.5967325	-0.0011275
2021-08-02 15:35:00	7.59786	7.597611	7.5967325	-0.0011275
2021-08-02 15:40:00	7.59787	7.597584	7.5967425	-0.0011275
2021-08-02 15:45:00	7.59787	7.597732	7.5967425	-0.0011275
2021-08-02 15:50:00	7.59792	7.597721	7.5967925	-0.0011275
2021-08-02 15:55:00	7.59797	7.597891	7.5968425	-0.0011275
2021-08-02 16:00:00	7.59801	7.5979	7.5968825	-0.0011275
2021-08-02 16:05:00	7.59973	7.598083	7.5986025	-0.0011275
2021-08-02 16:10:00	7.59975	7.598271	7.5986225	-0.0011275
2021-08-02 16:15:00	7.60147	7.598631	7.6003425	-0.0011275
2021-08-02 16:20:00	7.60151	7.598996	7.6003825	-0.0011275
2021-08-02 16:25:00	7.59981	7.599191	7.5986825	-0.0011275
2021-08-02 16:30:00	7.60149	7.599553	7.6003625	-0.0011275
2021-08-02 16:35:00	7.60149	7.599915	7.6003625	-0.0011275
2021-08-02 16:40:00	7.59982	7.600105	7.5986925	-0.0011275
2021-08-02 16:45:00	7.60154	7.600462	7.6004125	-0.0011275
2021-08-02 16:50:00	7.59985	7.600646	7.5987225	-0.0011275
2021-08-02 16:55:00	7.60151	7.600824	7.6003825	-0.0011275
2021-08-02 17:00:00	7.6015	7.600999	7.6003725	-0.0011275
2021-08-02 17:05:00	7.60148	7.601	7.6003525	-0.0011275
2021-08-02 17:10:00	7.60146	7.600995	7.6003325	-0.0011275
2021-08-02 17:15:00	7.60141	7.601155	7.6002825	-0.0011275
2021-08-02 17:20:00	7.60139	7.601145	7.6002625	-0.0011275
2021-08-02 17:25:00	7.60135	7.601131	7.6002225	-0.0011275
2021-08-02 17:30:00	7.60132	7.601281	7.6001925	-0.0011275
2021-08-02 17:35:00	7.60299	7.601426	7.6018625	-0.0011275
2021-08-02 17:40:00	7.60129	7.60157	7.6001625	-0.0011275
2021-08-02 17:45:00	7.6013	7.601549	7.6001725	-0.0011275
2021-08-02 17:50:00	7.60133	7.601532	7.6002025	-0.0011275
2021-08-02 17:55:00	7.60304	7.601688	7.6019125	-0.0011275
2021-08-02 18:00:00	7.60137	7.601679	7.6002425	-0.0011275
2021-08-02 18:05:00	7.60136	7.601674	7.6002325	-0.0011275
2021-08-02 18:10:00	7.60307	7.601842	7.6019425	-0.0011275
2021-08-02 18:15:00	7.6014	7.601847	7.6002725	-0.0011275
2021-08-02 18:20:00	7.60311	7.602026	7.6019825	-0.0011275
2021-08-02 18:25:00	7.60312	7.602039	7.6019925	-0.0011275
2021-08-02 18:30:00	7.6014	7.60205	7.6002725	-0.0011275
2021-08-02 18:35:00	7.60136	7.602056	7.6002325	-0.0011275
2021-08-02 18:40:00	7.60132	7.602055	7.6001925	-0.0011275
2021-08-02 18:45:00	7.60127	7.601878	7.6001425	-0.0011275
2021-08-02 18:50:00	7.60294	7.602035	7.6018125	-0.0011275
2021-08-02 18:55:00	7.60123	7.602022	7.6001025	-0.0011275
2021-08-02 19:00:00	7.59952	7.601667	7.5983925	-0.0011275
2021-08-02 19:05:00	7.60119	7.601646	7.6000625	-0.0011275
2021-08-02 19:10:00	7.60117	7.601452	7.6000425	-0.0011275
2021-08-02 19:15:00	7.59948	7.601088	7.5983525	-0.0011275
2021-08-02 19:20:00	7.59948	7.600896	7.5983525	-0.0011275
2021-08-02 19:25:00	7.60121	7.600881	7.6000825	-0.0011275
2021-08-02 19:30:00	7.60125	7.600874	7.6001225	-0.0011275
2021-08-02 19:35:00	7.6013	7.600877	7.6001725	-0.0011275
2021-08-02 19:40:00	7.60134	7.600717	7.6002125	-0.0011275
2021-08-02 19:45:00	7.60135	7.600729	7.6002225	-0.0011275
2021-08-02 19:50:00	7.59967	7.600744	7.5985425	-0.0011275
2021-08-02 19:55:00	7.60135	7.60076	7.6002225	-0.0011275
2021-08-02 20:00:00	7.60132	7.600775	7.6001925	-0.0011275
2021-08-02 20:05:00	7.60297	7.601124	7.6018425	-0.0011275
2021-08-02 20:10:00	7.60123	7.601299	7.6001025	-0.0011275
2021-08-02 20:15:00	7.60119	7.601297	7.6000625	-0.0011275
2021-08-02 20:20:00	7.60116	7.601288	7.6000325	-0.0011275
2021-08-02 20:25:00	7.60113	7.601271	7.6000025	-0.0011275
2021-08-02 20:30:00	7.6028	7.601417	7.6016725	-0.0011275
2021-08-02 20:35:00	7.60108	7.60139	7.5999525	-0.0011275
2021-08-02 20:40:00	7.60108	7.601531	7.5999525	-0.0011275
2021-08-02 20:45:00	7.59941	7.601337	7.5982825	-0.0011275
2021-08-02 20:50:00	7.60281	7.601486	7.6016825	-0.0011275
2021-08-02 20:55:00	7.60284	7.601473	7.6017125	-0.0011275
2021-08-02 21:00:00	7.60121	7.601471	7.6000825	-0.0011275
2021-08-02 21:05:00	7.59955	7.601307	7.5984225	-0.0011275
2021-08-02 21:10:00	7.59956	7.601147	7.5984325	-0.0011275
2021-08-02 21:15:00	7.60123	7.601157	7.6001025	-0.0011275
2021-08-02 21:20:00	7.60291	7.601168	7.6017825	-0.0011275
2021-08-02 21:25:00	7.5995	7.60101	7.5983725	-0.0011275
2021-08-02 21:30:00	7.60117	7.601019	7.6000425	-0.0011275
2021-08-02 21:35:00	7.59948	7.601026	7.5983525	-0.0011275
2021-08-02 21:40:00	7.60117	7.600862	7.6000425	-0.0011275
2021-08-02 21:45:00	7.60117	7.600695	7.6000425	-0.0011275
2021-08-02 21:50:00	7.60115	7.600689	7.6000225	-0.0011275
2021-08-02 21:55:00	7.60113	7.600847	7.6000025	-0.0011275
2021-08-02 22:00:00	7.60112	7.601003	7.5999925	-0.0011275
2021-08-02 22:05:00	7.60282	7.601162	7.6016925	-0.0011275
2021-08-02 22:10:00	7.60114	7.600985	7.6000125	-0.0011275
2021-08-02 22:15:00	7.60115	7.60115	7.6000225	-0.0011275
2021-08-02 22:20:00	7.60121	7.601154	7.6000825	-0.0011275
2021-08-02 22:25:00	7.60297	7.601503	7.6018425	-0.0011275
2021-08-02 22:30:00	7.60132	7.601518	7.6001925	-0.0011275
2021-08-02 22:35:00	7.60135	7.601536	7.6002225	-0.0011275
2021-08-02 22:40:00	7.60306	7.601727	7.6019325	-0.0011275
2021-08-02 22:45:00	7.60308	7.601922	7.6019525	-0.0011275
2021-08-02 22:50:00	7.60138	7.601948	7.6002525	-0.0011275
2021-08-02 22:55:00	7.59966	7.601632	7.5985325	-0.0011275
2021-08-02 23:00:00	7.60131	7.601649	7.6001825	-0.0011275
2021-08-02 23:05:00	7.60129	7.601663	7.6001625	-0.0011275
2021-08-02 23:10:00	7.60129	7.601671	7.6001625	-0.0011275
2021-08-02 23:15:00	7.60299	7.601673	7.6018625	-0.0011275
2021-08-02 23:20:00	7.60129	7.60167	7.6001625	-0.0011275
2021-08-02 23:25:00	7.60296	7.601831	7.6018325	-0.0011275
2021-08-02 23:30:00	7.60294	7.601819	7.6018125	-0.0011275
2021-08-02 23:35:00	7.6029	7.601801	7.6017725	-0.0011275
2021-08-02 23:40:00	7.60119	7.601782	7.6000625	-0.0011275
2021-08-02 23:45:00	7.60123	7.601939	7.6001025	-0.0011275
2021-08-02 23:50:00	7.6013	7.601938	7.6001725	-0.0011275
2021-08-02 23:55:00	7.59967	7.601776	7.5985425	-0.0011275
2021-08-03 00:00:00	7.60139	7.601786	7.6002625	-0.0011275
2021-08-03 00:05:00	7.60142	7.601629	7.6002925	-0.0011275
2021-08-03 00:10:00	7.60313	7.601813	7.6020025	-0.0011275
2021-08-03 00:15:00	7.60313	7.60183	7.6020025	-0.0011275
2021-08-03 00:20:00	7.60146	7.601682	7.6003325	-0.0011275
2021-08-03 00:25:00	7.60147	7.601539	7.6003425	-0.0011275
2021-08-03 00:30:00	7.60314	7.601734	7.6020125	-0.0011275
2021-08-03 00:35:00	7.6014	7.601751	7.6002725	-0.0011275
2021-08-03 00:40:00	7.60135	7.601756	7.6002225	-0.0011275
2021-08-03 00:45:00	7.6013	7.601919	7.6001725	-0.0011275
2021-08-03 00:50:00	7.60125	7.601905	7.6001225	-0.0011275
2021-08-03 00:55:00	7.59951	7.601714	7.5983825	-0.0011275
2021-08-03 01:00:00	7.60118	7.601519	7.6000525	-0.0011275
2021-08-03 01:05:00	7.60121	7.601327	7.6000825	-0.0011275
2021-08-03 01:10:00	7.59953	7.601134	7.5984025	-0.0011275
2021-08-03 01:15:00	7.60293	7.60128	7.6018025	-0.0011275
2021-08-03 01:20:00	7.60124	7.60109	7.6001125	-0.0011275
2021-08-03 01:25:00	7.60125	7.601075	7.6001225	-0.0011275
2021-08-03 01:30:00	7.60127	7.601067	7.6001425	-0.0011275
2021-08-03 01:35:00	7.6013	7.601067	7.6001725	-0.0011275
2021-08-03 01:40:00	7.60133	7.601075	7.6002025	-0.0011275
2021-08-03 01:45:00	7.60132	7.601256	7.6001925	-0.0011275
2021-08-03 01:50:00	7.60131	7.601269	7.6001825	-0.0011275
2021-08-03 01:55:00	7.6013	7.601278	7.6001725	-0.0011275
2021-08-03 02:00:00	7.60129	7.601454	7.6001625	-0.0011275
2021-08-03 02:05:00	7.60128	7.601289	7.6001525	-0.0011275
2021-08-03 02:10:00	7.60127	7.601292	7.6001425	-0.0011275
2021-08-03 02:15:00	7.59957	7.601124	7.5984425	-0.0011275
2021-08-03 02:20:00	7.60124	7.601121	7.6001125	-0.0011275
2021-08-03 02:25:00	7.60294	7.601285	7.6018125	-0.0011275
2021-08-03 02:30:00	7.60127	7.601279	7.6001425	-0.0011275
2021-08-03 02:35:00	7.60297	7.601444	7.6018425	-0.0011275
2021-08-03 02:40:00	7.60128	7.601441	7.6001525	-0.0011275
2021-08-03 02:45:00	7.59957	7.601268	7.5984425	-0.0011275
2021-08-03 02:50:00	7.59954	7.601093	7.5984125	-0.0011275
2021-08-03 02:55:00	7.60292	7.601257	7.6017925	-0.0011275
2021-08-03 03:00:00	7.60292	7.601422	7.6017925	-0.0011275
2021-08-03 03:05:00	7.6029	7.601755	7.6017725	-0.0011275
2021-08-03 03:10:00	7.60119	7.60175	7.6000625	-0.0011275
2021-08-03 03:15:00	7.60117	7.601573	7.6000425	-0.0011275
2021-08-03 03:20:00	7.60115	7.601561	7.6000225	-0.0011275
2021-08-03 03:25:00	7.59943	7.601207	7.5983025	-0.0011275
2021-08-03 03:30:00	7.60281	7.60136	7.6016825	-0.0011275
2021-08-03 03:35:00	7.60113	7.601516	7.6000025	-0.0011275
2021-08-03 03:40:00	7.60117	7.601679	7.6000425	-0.0011275
2021-08-03 03:45:00	7.6012	7.601507	7.6000725	-0.0011275
2021-08-03 03:50:00	7.6012	7.601335	7.6000725	-0.0011275
2021-08-03 03:55:00	7.59952	7.600997	7.5983925	-0.0011275
2021-08-03 04:00:00	7.60293	7.601171	7.6018025	-0.0011275
2021-08-03 04:05:00	7.60126	7.60118	7.6001325	-0.0011275
2021-08-03 04:10:00	7.60129	7.601194	7.6001625	-0.0011275
2021-08-03 04:15:00	7.60303	7.601554	7.6019025	-0.0011275
2021-08-03 04:20:00	7.60137	7.60141	7.6002425	-0.0011275
2021-08-03 04:25:00	7.5997	7.601267	7.5985725	-0.0011275
2021-08-03 04:30:00	7.60139	7.601289	7.6002625	-0.0011275
2021-08-03 04:35:00	7.60138	7.601307	7.6002525	-0.0011275
2021-08-03 04:40:00	7.60306	7.601493	7.6019325	-0.0011275
2021-08-03 04:45:00	7.59965	7.601506	7.5985225	-0.0011275
2021-08-03 04:50:00	7.60131	7.601344	7.6001825	-0.0011275
2021-08-03 04:55:00	7.60127	7.601345	7.6001425	-0.0011275
2021-08-03 05:00:00	7.60292	7.601508	7.6017925	-0.0011275
2021-08-03 05:05:00	7.60119	7.601324	7.6000625	-0.0011275
2021-08-03 05:10:00	7.60116	7.601303	7.6000325	-0.0011275
2021-08-03 05:15:00	7.60284	7.601617	7.6017125	-0.0011275
2021-08-03 05:20:00	7.59946	7.601424	7.5983325	-0.0011275
2021-08-03 05:25:00	7.60285	7.601571	7.6017225	-0.0011275
2021-08-03 05:30:00	7.60115	7.60138	7.6000225	-0.0011275
2021-08-03 05:35:00	7.60113	7.601528	7.6000025	-0.0011275
2021-08-03 05:40:00	7.60114	7.601511	7.6000125	-0.0011275
2021-08-03 05:45:00	7.59946	7.60133	7.5983325	-0.0011275
2021-08-03 05:50:00	7.59947	7.600985	7.5983425	-0.0011275
2021-08-03 05:55:00	7.60119	7.600985	7.6000625	-0.0011275
2021-08-03 06:00:00	7.59953	7.600822	7.5984025	-0.0011275
2021-08-03 06:05:00	7.60128	7.600666	7.6001525	-0.0011275
2021-08-03 06:10:00	7.60977	7.601697	7.6086425	-0.0011275
2021-08-03 06:15:00	7.61656	7.603068	7.6154325	-0.0011275
2021-08-03 06:20:00	7.62336	7.605289	7.6222325	-0.0011275
2021-08-03 06:25:00	7.6217	7.607346	7.6205725	-0.0011275
2021-08-03 06:30:00	7.62341	7.609573	7.6222825	-0.0011275
2021-08-03 06:35:00	7.62173	7.6118	7.6206025	-0.0011275
2021-08-03 06:40:00	7.62345	7.614198	7.6223225	-0.0011275
2021-08-03 06:45:00	7.62348	7.616427	7.6223525	-0.0011275
2021-08-03 06:50:00	7.62182	7.618656	7.6206925	-0.0011275
2021-08-03 06:55:00	7.61675	7.620203	7.6156225	-0.0011275
2021-08-03 07:00:00	7.61843	7.621069	7.6173025	-0.0011275
2021-08-03 07:05:00	7.61672	7.621085	7.6155925	-0.0011275
2021-08-03 07:10:00	7.61667	7.620416	7.6155425	-0.0011275
2021-08-03 07:15:00	7.61662	7.619908	7.6154925	-0.0011275
2021-08-03 07:20:00	7.61656	7.619223	7.6154325	-0.0011275
2021-08-03 07:25:00	7.6165	7.6187	7.6153725	-0.0011275
2021-08-03 07:30:00	7.61647	7.618002	7.6153425	-0.0011275
2021-08-03 07:35:00	7.61648	7.617302	7.6153525	-0.0011275
2021-08-03 07:40:00	7.61649	7.616769	7.6153625	-0.0011275
2021-08-03 07:45:00	7.61652	7.616746	7.6153925	-0.0011275
2021-08-03 07:50:00	7.61653	7.616556	7.6154025	-0.0011275
2021-08-03 07:55:00	7.61656	7.61654	7.6154325	-0.0011275
2021-08-03 08:00:00	7.60981	7.615854	7.6086825	-0.0011275
2021-08-03 08:05:00	7.61151	7.615343	7.6103825	-0.0011275
2021-08-03 08:10:00	7.61319	7.615006	7.6120625	-0.0011275
2021-08-03 08:15:00	7.61147	7.614503	7.6103425	-0.0011275
2021-08-03 08:20:00	7.61651	7.614507	7.6153825	-0.0011275
2021-08-03 08:25:00	7.61647	7.614506	7.6153425	-0.0011275
2021-08-03 08:30:00	7.61646	7.614503	7.6153325	-0.0011275
2021-08-03 08:35:00	7.60293	7.613144	7.6018025	-0.0011275
2021-08-03 08:40:00	7.5979	7.611281	7.5967725	-0.0011275
2021-08-03 08:45:00	7.59627	7.609252	7.5951425	-0.0011275
2021-08-03 08:50:00	7.59629	7.6079	7.5951625	-0.0011275
2021-08-03 08:55:00	7.5963	7.606379	7.5951725	-0.0011275
2021-08-03 09:00:00	7.59803	7.604863	7.5969025	-0.0011275
2021-08-03 09:05:00	7.59639	7.603355	7.5952625	-0.0011275
2021-08-03 09:10:00	7.59643	7.601347	7.5953025	-0.0011275
2021-08-03 09:15:00	7.59645	7.599345	7.5953225	-0.0011275
2021-08-03 09:20:00	7.59817	7.597516	7.5970425	-0.0011275
2021-08-03 09:25:00	7.60158	7.597381	7.6004525	-0.0011275
2021-08-03 09:30:00	7.59821	7.597412	7.5970825	-0.0011275
2021-08-03 09:35:00	7.59822	7.597607	7.5970925	-0.0011275
2021-08-03 09:40:00	7.60329	7.598307	7.6021625	-0.0011275
2021-08-03 09:45:00	7.61681	7.600358	7.6156825	-0.0011275
2021-08-03 09:50:00	7.61849	7.602404	7.6173625	-0.0011275
2021-08-03 09:55:00	7.62187	7.604952	7.6207425	-0.0011275
2021-08-03 10:00:00	7.62353	7.607662	7.6224025	-0.0011275
2021-08-03 10:05:00	7.6235	7.610367	7.6223725	-0.0011275
2021-08-03 10:10:00	7.62348	7.612898	7.6223525	-0.0011275
2021-08-03 10:15:00	7.62007	7.614747	7.6189425	-0.0011275
2021-08-03 10:20:00	7.61835	7.616761	7.6172225	-0.0011275
2021-08-03 10:25:00	7.62173	7.619112	7.6206025	-0.0011275
2021-08-03 10:30:00	7.61833	7.620616	7.6172025	-0.0011275
2021-08-03 10:35:00	7.6166	7.620595	7.6154725	-0.0011275
2021-08-03 10:40:00	7.61825	7.620571	7.6171225	-0.0011275
2021-08-03 10:45:00	7.6199	7.620374	7.6187725	-0.0011275
2021-08-03 10:50:00	7.61654	7.619675	7.6154125	-0.0011275
2021-08-03 10:55:00	7.61657	7.618982	7.6154425	-0.0011275
2021-08-03 11:00:00	7.6166	7.618294	7.6154725	-0.0011275
2021-08-03 11:05:00	7.61663	7.61795	7.6155025	-0.0011275
2021-08-03 11:10:00	7.61662	7.617777	7.6154925	-0.0011275
2021-08-03 11:15:00	7.61659	7.617263	7.6154625	-0.0011275
2021-08-03 11:20:00	7.61655	7.617085	7.6154225	-0.0011275
2021-08-03 11:25:00	7.61651	7.617076	7.6153825	-0.0011275
2021-08-03 11:30:00	7.61648	7.616899	7.6153525	-0.0011275
2021-08-03 11:35:00	7.61309	7.616218	7.6119625	-0.0011275
2021-08-03 11:40:00	7.61483	7.616047	7.6137025	-0.0011275
2021-08-03 11:45:00	7.61661	7.616051	7.6154825	-0.0011275
2021-08-03 11:50:00	7.61666	7.616057	7.6155325	-0.0011275
2021-08-03 11:55:00	7.61671	7.616065	7.6155825	-0.0011275
2021-08-03 12:00:00	7.61674	7.616077	7.6156125	-0.0011275
2021-08-03 12:05:00	7.61677	7.616095	7.6156425	-0.0011275
2021-08-03 12:10:00	7.61676	7.616116	7.6156325	-0.0011275
2021-08-03 12:15:00	7.61676	7.616141	7.6156325	-0.0011275
2021-08-03 12:20:00	7.61679	7.616172	7.6156625	-0.0011275
2021-08-03 12:25:00	7.6168	7.616543	7.6156725	-0.0011275
2021-08-03 12:30:00	7.61681	7.616741	7.6156825	-0.0011275
2021-08-03 12:35:00	7.61683	7.616763	7.6157025	-0.0011275
2021-08-03 12:40:00	7.61683	7.61678	7.6157025	-0.0011275
2021-08-03 12:45:00	7.61682	7.616791	7.6156925	-0.0011275
2021-08-03 12:50:00	7.6168	7.616797	7.6156725	-0.0011275
2021-08-03 12:55:00	7.61679	7.616799	7.6156625	-0.0011275
2021-08-03 13:00:00	7.61679	7.616802	7.6156625	-0.0011275
2021-08-03 13:05:00	7.61679	7.616805	7.6156625	-0.0011275
2021-08-03 13:10:00	7.6168	7.616806	7.6156725	-0.0011275
2021-08-03 13:15:00	7.6168	7.616806	7.6156725	-0.0011275
2021-08-03 13:20:00	7.61681	7.616806	7.6156825	-0.0011275
2021-08-03 13:25:00	7.6168	7.616803	7.6156725	-0.0011275
2021-08-03 13:30:00	7.61677	7.616797	7.6156425	-0.0011275
2021-08-03 13:35:00	7.61677	7.616792	7.6156425	-0.0011275
2021-08-03 13:40:00	7.61001	7.616113	7.6088825	-0.0011275
2021-08-03 13:45:00	7.60325	7.614759	7.6021225	-0.0011275
2021-08-03 13:50:00	7.59989	7.613069	7.5987625	-0.0011275
2021-08-03 13:55:00	7.59656	7.611046	7.5954325	-0.0011275
2021-08-03 14:00:00	7.59663	7.609029	7.5955025	-0.0011275
2021-08-03 14:05:00	7.59672	7.607021	7.5955925	-0.0011275
2021-08-03 14:10:00	7.59679	7.605019	7.5956625	-0.0011275
2021-08-03 14:15:00	7.59681	7.60302	7.5956825	-0.0011275
2021-08-03 14:20:00	7.59677	7.60102	7.5956425	-0.0011275
2021-08-03 14:25:00	7.59671	7.599014	7.5955825	-0.0011275
2021-08-03 14:30:00	7.59663	7.597676	7.5955025	-0.0011275
2021-08-03 14:35:00	7.59658	7.597009	7.5954525	-0.0011275
2021-08-03 14:40:00	7.59656	7.596676	7.5954325	-0.0011275
2021-08-03 14:45:00	7.59654	7.596674	7.5954125	-0.0011275
2021-08-03 14:50:00	7.5982	7.596831	7.5970725	-0.0011275
2021-08-03 14:55:00	7.59647	7.596806	7.5953425	-0.0011275
2021-08-03 15:00:00	7.59814	7.596941	7.5970125	-0.0011275
2021-08-03 15:05:00	7.59814	7.597074	7.5970125	-0.0011275
2021-08-03 15:10:00	7.59819	7.597216	7.5970625	-0.0011275
2021-08-03 15:15:00	7.59824	7.597369	7.5971125	-0.0011275
2021-08-03 15:20:00	7.59827	7.597533	7.5971425	-0.0011275
2021-08-03 15:25:00	7.59998	7.597873	7.5988525	-0.0011275
2021-08-03 15:30:00	7.5983	7.598047	7.5971725	-0.0011275
2021-08-03 15:35:00	7.59998	7.598391	7.5988525	-0.0011275
2021-08-03 15:40:00	7.59998	7.598569	7.5988525	-0.0011275
2021-08-03 15:45:00	7.59998	7.59892	7.5988525	-0.0011275
2021-08-03 15:50:00	7.59998	7.599104	7.5988525	-0.0011275
2021-08-03 15:55:00	7.59994	7.599284	7.5988125	-0.0011275
2021-08-03 16:00:00	7.59989	7.599454	7.5987625	-0.0011275
2021-08-03 16:05:00	7.60151	7.599781	7.6003825	-0.0011275
2021-08-03 16:10:00	7.60143	7.600097	7.6003025	-0.0011275
2021-08-03 16:15:00	7.60136	7.600235	7.6002325	-0.0011275
2021-08-03 16:20:00	7.59964	7.600369	7.5985125	-0.0011275
2021-08-03 16:25:00	7.60129	7.6005	7.6001625	-0.0011275
2021-08-03 16:30:00	7.60129	7.600631	7.6001625	-0.0011275
2021-08-03 16:35:00	7.60129	7.600762	7.6001625	-0.0011275
2021-08-03 16:40:00	7.6013	7.600894	7.6001725	-0.0011275
2021-08-03 16:45:00	7.60302	7.601202	7.6018925	-0.0011275
2021-08-03 16:50:00	7.60303	7.601516	7.6019025	-0.0011275
2021-08-03 16:55:00	7.60303	7.601668	7.6019025	-0.0011275
2021-08-03 17:00:00	7.60134	7.601659	7.6002125	-0.0011275
2021-08-03 17:05:00	7.60132	7.601655	7.6001925	-0.0011275
2021-08-03 17:10:00	7.60132	7.601823	7.6001925	-0.0011275
2021-08-03 17:15:00	7.60304	7.601998	7.6019125	-0.0011275
2021-08-03 17:20:00	7.6031	7.602179	7.6019725	-0.0011275
2021-08-03 17:25:00	7.60314	7.602364	7.6020125	-0.0011275
2021-08-03 17:30:00	7.60317	7.602551	7.6020425	-0.0011275
2021-08-03 17:35:00	7.60323	7.602572	7.6021025	-0.0011275
2021-08-03 17:40:00	7.60328	7.602597	7.6021525	-0.0011275
2021-08-03 17:45:00	7.60329	7.602623	7.6021625	-0.0011275
2021-08-03 17:50:00	7.6033	7.602819	7.6021725	-0.0011275
2021-08-03 17:55:00	7.6016	7.602847	7.6004725	-0.0011275
2021-08-03 18:00:00	7.60328	7.603043	7.6021525	-0.0011275
2021-08-03 18:05:00	7.60328	7.603067	7.6021525	-0.0011275
2021-08-03 18:10:00	7.60157	7.602914	7.6004425	-0.0011275
2021-08-03 18:15:00	7.60323	7.602923	7.6021025	-0.0011275
2021-08-03 18:20:00	7.60316	7.602922	7.6020325	-0.0011275
2021-08-03 18:25:00	7.6014	7.602739	7.6002725	-0.0011275
2021-08-03 18:30:00	7.60306	7.602717	7.6019325	-0.0011275
2021-08-03 18:35:00	7.60306	7.602694	7.6019325	-0.0011275
2021-08-03 18:40:00	7.60308	7.602672	7.6019525	-0.0011275
2021-08-03 18:45:00	7.60139	7.602651	7.6002625	-0.0011275
2021-08-03 18:50:00	7.60139	7.602462	7.6002625	-0.0011275
2021-08-03 18:55:00	7.60141	7.602275	7.6002825	-0.0011275
2021-08-03 19:00:00	7.60314	7.602432	7.6020125	-0.0011275
2021-08-03 19:05:00	7.60145	7.602254	7.6003225	-0.0011275
2021-08-03 19:10:00	7.60312	7.60225	7.6019925	-0.0011275
2021-08-03 19:15:00	7.6031	7.60242	7.6019725	-0.0011275
2021-08-03 19:20:00	7.6031	7.602424	7.6019725	-0.0011275
2021-08-03 19:25:00	7.60142	7.60226	7.6002925	-0.0011275
2021-08-03 19:30:00	7.60146	7.602098	7.6003325	-0.0011275
2021-08-03 19:35:00	7.60316	7.602275	7.6020325	-0.0011275
2021-08-03 19:40:00	7.60151	7.602287	7.6003825	-0.0011275
2021-08-03 19:45:00	7.60154	7.6023	7.6004125	-0.0011275
2021-08-03 19:50:00	7.60323	7.602309	7.6021025	-0.0011275
2021-08-03 19:55:00	7.60321	7.602485	7.6020825	-0.0011275
2021-08-03 20:00:00	7.60319	7.602492	7.6020625	-0.0011275
2021-08-03 20:05:00	7.60321	7.602503	7.6020825	-0.0011275
2021-08-03 20:10:00	7.60155	7.602348	7.6004225	-0.0011275
2021-08-03 20:15:00	7.60155	7.602361	7.6004225	-0.0011275
2021-08-03 20:20:00	7.59983	7.602198	7.5987025	-0.0011275
2021-08-03 20:25:00	7.60317	7.602199	7.6020425	-0.0011275
2021-08-03 20:30:00	7.60314	7.602362	7.6020125	-0.0011275
2021-08-03 20:35:00	7.60143	7.602351	7.6003025	-0.0011275
2021-08-03 20:40:00	7.60312	7.60234	7.6019925	-0.0011275
2021-08-03 20:45:00	7.60313	7.602332	7.6020025	-0.0011275
2021-08-03 20:50:00	7.60314	7.602327	7.6020125	-0.0011275
2021-08-03 20:55:00	7.60146	7.602152	7.6003325	-0.0011275
2021-08-03 21:00:00	7.59981	7.601978	7.5986825	-0.0011275
2021-08-03 21:05:00	7.60153	7.601976	7.6004025	-0.0011275
2021-08-03 21:10:00	7.60321	7.602314	7.6020825	-0.0011275
2021-08-03 21:15:00	7.6032	7.602317	7.6020725	-0.0011275
2021-08-03 21:20:00	7.60153	7.602156	7.6004025	-0.0011275
2021-08-03 21:25:00	7.60153	7.602166	7.6004025	-0.0011275
2021-08-03 21:30:00	7.60151	7.602005	7.6003825	-0.0011275
2021-08-03 21:35:00	7.60146	7.601838	7.6003325	-0.0011275
2021-08-03 21:40:00	7.6014	7.601664	7.6002725	-0.0011275
2021-08-03 21:45:00	7.60136	7.601654	7.6002325	-0.0011275
2021-08-03 21:50:00	7.60135	7.601808	7.6002225	-0.0011275
2021-08-03 21:55:00	7.60136	7.601791	7.6002325	-0.0011275
2021-08-03 22:00:00	7.60306	7.601776	7.6019325	-0.0011275
2021-08-03 22:05:00	7.59968	7.601424	7.5985525	-0.0011275
2021-08-03 22:10:00	7.60138	7.601409	7.6002525	-0.0011275
2021-08-03 22:15:00	7.60137	7.601393	7.6002425	-0.0011275
2021-08-03 22:20:00	7.6014	7.601382	7.6002725	-0.0011275
2021-08-03 22:25:00	7.6031	7.601546	7.6019725	-0.0011275
2021-08-03 22:30:00	7.6014	7.601546	7.6002725	-0.0011275
2021-08-03 22:35:00	7.60137	7.601547	7.6002425	-0.0011275
2021-08-03 22:40:00	7.60135	7.601547	7.6002225	-0.0011275
2021-08-03 22:45:00	7.59965	7.601376	7.5985225	-0.0011275
2021-08-03 22:50:00	7.59967	7.601037	7.5985425	-0.0011275
2021-08-03 22:55:00	7.60138	7.601207	7.6002525	-0.0011275
2021-08-03 23:00:00	7.60137	7.601206	7.6002425	-0.0011275
2021-08-03 23:05:00	7.59964	7.601033	7.5985125	-0.0011275
2021-08-03 23:10:00	7.60132	7.601025	7.6001925	-0.0011275
2021-08-03 23:15:00	7.59963	7.600678	7.5985025	-0.0011275
2021-08-03 23:20:00	7.60132	7.60067	7.6001925	-0.0011275
2021-08-03 23:25:00	7.59963	7.600496	7.5985025	-0.0011275
2021-08-03 23:30:00	7.59961	7.600322	7.5984825	-0.0011275
2021-08-03 23:35:00	7.59794	7.600151	7.5968125	-0.0011275
2021-08-03 23:40:00	7.60306	7.60049	7.6019325	-0.0011275
2021-08-03 23:45:00	7.60139	7.600491	7.6002625	-0.0011275
2021-08-03 23:50:00	7.59969	7.600323	7.5985625	-0.0011275
2021-08-03 23:55:00	7.59969	7.600328	7.5985625	-0.0011275
2021-08-04 00:00:00	7.59971	7.600167	7.5985825	-0.0011275
2021-08-04 00:05:00	7.60311	7.600515	7.6019825	-0.0011275
2021-08-04 00:10:00	7.60144	7.600527	7.6003125	-0.0011275
2021-08-04 00:15:00	7.59978	7.600542	7.5986525	-0.0011275
2021-08-04 00:20:00	7.5981	7.600391	7.5969725	-0.0011275
2021-08-04 00:25:00	7.6015	7.600747	7.6003725	-0.0011275
2021-08-04 00:30:00	7.59985	7.600426	7.5987225	-0.0011275
2021-08-04 00:35:00	7.60155	7.600442	7.6004225	-0.0011275
2021-08-04 00:40:00	7.59984	7.600457	7.5987125	-0.0011275
2021-08-04 00:45:00	7.5981	7.600298	7.5969725	-0.0011275
2021-08-04 00:50:00	7.59974	7.600301	7.5986125	-0.0011275
2021-08-04 00:55:00	7.59967	7.599957	7.5985425	-0.0011275
2021-08-04 01:00:00	7.60129	7.599942	7.6001625	-0.0011275
2021-08-04 01:05:00	7.59956	7.59992	7.5984325	-0.0011275
2021-08-04 01:10:00	7.59957	7.600067	7.5984425	-0.0011275
2021-08-04 01:15:00	7.59961	7.599878	7.5984825	-0.0011275
2021-08-04 01:20:00	7.59969	7.599862	7.5985625	-0.0011275
2021-08-04 01:25:00	7.59975	7.599682	7.5986225	-0.0011275
2021-08-04 01:30:00	7.5998	7.599678	7.5986725	-0.0011275
2021-08-04 01:35:00	7.59982	7.59985	7.5986925	-0.0011275
2021-08-04 01:40:00	7.60154	7.60003	7.6004125	-0.0011275
2021-08-04 01:45:00	7.5999	7.600053	7.5987725	-0.0011275
2021-08-04 01:50:00	7.59994	7.599918	7.5988125	-0.0011275
2021-08-04 01:55:00	7.59996	7.599958	7.5988325	-0.0011275
2021-08-04 02:00:00	7.59998	7.599999	7.5988525	-0.0011275
2021-08-04 02:05:00	7.59999	7.600037	7.5988625	-0.0011275
2021-08-04 02:10:00	7.59998	7.600066	7.5988525	-0.0011275
2021-08-04 02:15:00	7.59996	7.600087	7.5988325	-0.0011275
2021-08-04 02:20:00	7.60163	7.60027	7.6005025	-0.0011275
2021-08-04 02:25:00	7.59992	7.60028	7.5987925	-0.0011275
2021-08-04 02:30:00	7.5982	7.599946	7.5970725	-0.0011275
2021-08-04 02:35:00	7.59985	7.599941	7.5987225	-0.0011275
2021-08-04 02:40:00	7.59815	7.599762	7.5970225	-0.0011275
2021-08-04 02:45:00	7.59982	7.599748	7.5986925	-0.0011275
2021-08-04 02:50:00	7.59979	7.599729	7.5986625	-0.0011275
2021-08-04 02:55:00	7.59808	7.599538	7.5969525	-0.0011275
2021-08-04 03:00:00	7.59806	7.599346	7.5969325	-0.0011275
2021-08-04 03:05:00	7.59805	7.599155	7.5969225	-0.0011275
2021-08-04 03:10:00	7.59805	7.598797	7.5969225	-0.0011275
2021-08-04 03:15:00	7.59973	7.598778	7.5986025	-0.0011275
2021-08-04 03:20:00	7.59804	7.598762	7.5969125	-0.0011275
2021-08-04 03:25:00	7.59974	7.598751	7.5986125	-0.0011275
2021-08-04 03:30:00	7.59803	7.598739	7.5969025	-0.0011275
2021-08-04 03:35:00	7.59804	7.598561	7.5969125	-0.0011275
2021-08-04 03:40:00	7.59808	7.59839	7.5969525	-0.0011275
2021-08-04 03:45:00	7.59816	7.598398	7.5970325	-0.0011275
2021-08-04 03:50:00	7.59824	7.598416	7.5971125	-0.0011275
2021-08-04 03:55:00	7.60001	7.598612	7.5988825	-0.0011275
2021-08-04 04:00:00	7.59834	7.598641	7.5972125	-0.0011275
2021-08-04 04:05:00	7.59837	7.598505	7.5972425	-0.0011275
2021-08-04 04:10:00	7.59838	7.598539	7.5972525	-0.0011275
2021-08-04 04:15:00	7.59842	7.598407	7.5972925	-0.0011275
2021-08-04 04:20:00	7.60181	7.598785	7.6006825	-0.0011275
2021-08-04 04:25:00	7.59844	7.598825	7.5973125	-0.0011275
2021-08-04 04:30:00	7.59844	7.598861	7.5973125	-0.0011275
2021-08-04 04:35:00	7.60012	7.599057	7.5989925	-0.0011275
2021-08-04 04:40:00	7.5984	7.599073	7.5972725	-0.0011275
2021-08-04 04:45:00	7.59837	7.598909	7.5972425	-0.0011275
2021-08-04 04:50:00	7.59832	7.598907	7.5971925	-0.0011275
2021-08-04 04:55:00	7.59825	7.598895	7.5971225	-0.0011275
2021-08-04 05:00:00	7.59986	7.599043	7.5987325	-0.0011275
2021-08-04 05:05:00	7.59811	7.599012	7.5969825	-0.0011275
2021-08-04 05:10:00	7.59808	7.598639	7.5969525	-0.0011275
2021-08-04 05:15:00	7.59804	7.598599	7.5969125	-0.0011275
2021-08-04 05:20:00	7.598	7.598555	7.5968725	-0.0011275
2021-08-04 05:25:00	7.59798	7.598341	7.5968525	-0.0011275
2021-08-04 05:30:00	7.59796	7.598297	7.5968325	-0.0011275
2021-08-04 05:35:00	7.59794	7.598254	7.5968125	-0.0011275
2021-08-04 05:40:00	7.59795	7.598217	7.5968225	-0.0011275
2021-08-04 05:45:00	7.598	7.598192	7.5968725	-0.0011275
2021-08-04 05:50:00	7.60315	7.598521	7.6020225	-0.0011275
2021-08-04 05:55:00	7.61673	7.600383	7.6156025	-0.0011275
2021-08-04 06:00:00	7.61675	7.60225	7.6156225	-0.0011275
2021-08-04 06:05:00	7.61846	7.604292	7.6173325	-0.0011275
2021-08-04 06:10:00	7.61679	7.606171	7.6156625	-0.0011275
2021-08-04 06:15:00	7.61849	7.608222	7.6173625	-0.0011275
2021-08-04 06:20:00	7.61847	7.610273	7.6173425	-0.0011275
2021-08-04 06:25:00	7.62352	7.612831	7.6223925	-0.0011275
2021-08-04 06:30:00	7.6218	7.615216	7.6206725	-0.0011275
2021-08-04 06:35:00	7.6201	7.617426	7.6189725	-0.0011275
2021-08-04 06:40:00	7.61841	7.618952	7.6172825	-0.0011275
2021-08-04 06:45:00	7.61671	7.61895	7.6155825	-0.0011275
2021-08-04 06:50:00	7.61669	7.618944	7.6155625	-0.0011275
2021-08-04 06:55:00	7.61668	7.618766	7.6155525	-0.0011275
2021-08-04 07:00:00	7.61668	7.618755	7.6155525	-0.0011275
2021-08-04 07:05:00	7.6099	7.617896	7.6087725	-0.0011275
2021-08-04 07:10:00	7.60315	7.616364	7.6020225	-0.0011275
2021-08-04 07:15:00	7.59639	7.613651	7.5952625	-0.0011275
2021-08-04 07:20:00	7.59636	7.611107	7.5952325	-0.0011275
2021-08-04 07:25:00	7.60309	7.609406	7.6019625	-0.0011275
2021-08-04 07:30:00	7.6132	7.608885	7.6120725	-0.0011275
2021-08-04 07:35:00	7.61659	7.608873	7.6154625	-0.0011275
2021-08-04 07:40:00	7.61665	7.608869	7.6155225	-0.0011275
2021-08-04 07:45:00	7.61669	7.60887	7.6155625	-0.0011275
2021-08-04 07:50:00	7.61671	7.608873	7.6155825	-0.0011275
2021-08-04 07:55:00	7.61674	7.609557	7.6156125	-0.0011275
2021-08-04 08:00:00	7.61508	7.61075	7.6139525	-0.0011275
2021-08-04 08:05:00	7.61342	7.612453	7.6122925	-0.0011275
2021-08-04 08:10:00	7.61684	7.614501	7.6157125	-0.0011275
2021-08-04 08:15:00	7.61686	7.615878	7.6157325	-0.0011275
2021-08-04 08:20:00	7.61182	7.61574	7.6106925	-0.0011275
2021-08-04 08:25:00	7.61689	7.61577	7.6157625	-0.0011275
2021-08-04 08:30:00	7.61685	7.61579	7.6157225	-0.0011275
2021-08-04 08:35:00	7.61678	7.615799	7.6156525	-0.0011275
2021-08-04 08:40:00	7.61501	7.615629	7.6138825	-0.0011275
2021-08-04 08:45:00	7.61666	7.615621	7.6155325	-0.0011275
2021-08-04 08:50:00	7.61326	7.615439	7.6121325	-0.0011275
2021-08-04 08:55:00	7.60989	7.615086	7.6087625	-0.0011275
2021-08-04 09:00:00	7.6116	7.614562	7.6104725	-0.0011275
2021-08-04 09:05:00	7.61161	7.614037	7.6104825	-0.0011275
2021-08-04 09:10:00	7.61499	7.614354	7.6138625	-0.0011275
2021-08-04 09:15:00	7.61331	7.613996	7.6121825	-0.0011275
2021-08-04 09:20:00	7.60653	7.612964	7.6054025	-0.0011275
2021-08-04 09:25:00	7.59981	7.611267	7.5986825	-0.0011275
2021-08-04 09:30:00	7.59645	7.609411	7.5953225	-0.0011275
2021-08-04 09:35:00	7.59648	7.607393	7.5953525	-0.0011275
2021-08-04 09:40:00	7.59647	7.605714	7.5953425	-0.0011275
2021-08-04 09:45:00	7.59476	7.604201	7.5936325	-0.0011275
2021-08-04 09:50:00	7.59644	7.602685	7.5953125	-0.0011275
2021-08-04 09:55:00	7.59644	7.601168	7.5953125	-0.0011275
2021-08-04 10:00:00	7.60317	7.599986	7.6020425	-0.0011275
2021-08-04 10:05:00	7.60487	7.599142	7.6037425	-0.0011275
2021-08-04 10:10:00	7.60994	7.599483	7.6088125	-0.0011275
2021-08-04 10:15:00	7.60993	7.600495	7.6088025	-0.0011275
2021-08-04 10:20:00	7.60994	7.601844	7.6088125	-0.0011275
2021-08-04 10:25:00	7.60996	7.603192	7.6088325	-0.0011275
2021-08-04 10:30:00	7.60999	7.604544	7.6088625	-0.0011275
2021-08-04 10:35:00	7.61001	7.606069	7.6088825	-0.0011275
2021-08-04 10:40:00	7.60495	7.60692	7.6038225	-0.0011275
2021-08-04 10:45:00	7.60325	7.607601	7.6021225	-0.0011275
2021-08-04 10:50:00	7.59817	7.607101	7.5970425	-0.0011275
2021-08-04 10:55:00	7.59649	7.606263	7.5953625	-0.0011275
2021-08-04 11:00:00	7.59653	7.604922	7.5954025	-0.0011275
2021-08-04 11:05:00	7.59656	7.603585	7.5954325	-0.0011275
2021-08-04 11:10:00	7.59656	7.602247	7.5954325	-0.0011275
2021-08-04 11:15:00	7.59651	7.600902	7.5953825	-0.0011275
2021-08-04 11:20:00	7.59648	7.599551	7.5953525	-0.0011275
2021-08-04 11:25:00	7.59649	7.598199	7.5953625	-0.0011275
2021-08-04 11:30:00	7.59821	7.597525	7.5970825	-0.0011275
2021-08-04 11:35:00	7.59656	7.596856	7.5954325	-0.0011275
2021-08-04 11:40:00	7.59661	7.5967	7.5954825	-0.0011275
2021-08-04 11:45:00	7.59663	7.596714	7.5955025	-0.0011275
2021-08-04 11:50:00	7.59661	7.596722	7.5954825	-0.0011275
2021-08-04 11:55:00	7.59828	7.596894	7.5971525	-0.0011275
2021-08-04 12:00:00	7.59827	7.597065	7.5971425	-0.0011275
2021-08-04 12:05:00	7.5966	7.597074	7.5954725	-0.0011275
2021-08-04 12:10:00	7.59832	7.597258	7.5971925	-0.0011275
2021-08-04 12:15:00	7.59833	7.597442	7.5972025	-0.0011275
2021-08-04 12:20:00	7.59834	7.597455	7.5972125	-0.0011275
2021-08-04 12:25:00	7.59837	7.597636	7.5972425	-0.0011275
2021-08-04 12:30:00	7.6102	7.598995	7.6090725	-0.0011275
2021-08-04 12:35:00	7.61861	7.601193	7.6174825	-0.0011275
2021-08-04 12:40:00	7.62364	7.603896	7.6225125	-0.0011275
2021-08-04 12:45:00	7.62527	7.606595	7.6241425	-0.0011275
2021-08-04 12:50:00	7.62523	7.609291	7.6241025	-0.0011275
2021-08-04 12:55:00	7.62355	7.611986	7.6224225	-0.0011275
2021-08-04 13:00:00	7.6236	7.614514	7.6224725	-0.0011275
2021-08-04 13:05:00	7.62365	7.617046	7.6225225	-0.0011275
2021-08-04 13:10:00	7.62198	7.61941	7.6208525	-0.0011275
2021-08-04 13:15:00	7.622	7.621773	7.6208725	-0.0011275
2021-08-04 13:20:00	7.61868	7.622621	7.6175525	-0.0011275
2021-08-04 13:25:00	7.61701	7.622461	7.6158825	-0.0011275
2021-08-04 13:30:00	7.61195	7.621292	7.6108225	-0.0011275
2021-08-04 13:35:00	7.61026	7.619791	7.6091325	-0.0011275
2021-08-04 13:40:00	7.61363	7.618631	7.6125025	-0.0011275
2021-08-04 13:45:00	7.61701	7.617977	7.6158825	-0.0011275
2021-08-04 13:50:00	7.61699	7.617316	7.6158625	-0.0011275
2021-08-04 13:55:00	7.61697	7.616648	7.6158425	-0.0011275
2021-08-04 14:00:00	7.60342	7.614792	7.6022925	-0.0011275
2021-08-04 14:05:00	7.59835	7.612427	7.5972225	-0.0011275
2021-08-04 14:10:00	7.59667	7.610226	7.5955425	-0.0011275
2021-08-04 14:15:00	7.59502	7.608027	7.5938925	-0.0011275
2021-08-04 14:20:00	7.59503	7.606335	7.5939025	-0.0011275
2021-08-04 14:25:00	7.59671	7.60498	7.5955825	-0.0011275
2021-08-04 14:30:00	7.59672	7.603289	7.5955925	-0.0011275
2021-08-04 14:35:00	7.59672	7.60126	7.5955925	-0.0011275
2021-08-04 14:40:00	7.59673	7.599234	7.5956025	-0.0011275
2021-08-04 14:45:00	7.59672	7.597209	7.5955925	-0.0011275
2021-08-04 14:50:00	7.59667	7.596534	7.5955425	-0.0011275
2021-08-04 14:55:00	7.59666	7.596365	7.5955325	-0.0011275
2021-08-04 15:00:00	7.59836	7.596534	7.5972325	-0.0011275
2021-08-04 15:05:00	7.59671	7.596703	7.5955825	-0.0011275
2021-08-04 15:10:00	7.59844	7.597044	7.5973125	-0.0011275
2021-08-04 15:15:00	7.59678	7.597051	7.5956525	-0.0011275
2021-08-04 15:20:00	7.59847	7.597226	7.5973425	-0.0011275
2021-08-04 15:25:00	7.59844	7.597398	7.5973125	-0.0011275
2021-08-04 15:30:00	7.59842	7.597567	7.5972925	-0.0011275
2021-08-04 15:35:00	7.59841	7.597736	7.5972825	-0.0011275
2021-08-04 15:40:00	7.59672	7.597741	7.5955925	-0.0011275
2021-08-04 15:45:00	7.59842	7.597917	7.5972925	-0.0011275
2021-08-04 15:50:00	7.59674	7.597755	7.5956125	-0.0011275
2021-08-04 15:55:00	7.59841	7.597925	7.5972825	-0.0011275
2021-08-04 16:00:00	7.59838	7.597919	7.5972525	-0.0011275
2021-08-04 16:05:00	7.59832	7.598073	7.5971925	-0.0011275
2021-08-04 16:10:00	7.6	7.598226	7.5988725	-0.0011275
2021-08-04 16:15:00	7.59834	7.598216	7.5972125	-0.0011275
2021-08-04 16:20:00	7.59838	7.598212	7.5972525	-0.0011275
2021-08-04 16:25:00	7.60009	7.59838	7.5989625	-0.0011275
2021-08-04 16:30:00	7.60011	7.598719	7.5989825	-0.0011275
2021-08-04 16:35:00	7.59841	7.598718	7.5972825	-0.0011275
2021-08-04 16:40:00	7.60008	7.599052	7.5989525	-0.0011275
2021-08-04 16:45:00	7.60004	7.599215	7.5989125	-0.0011275
2021-08-04 16:50:00	7.59829	7.599206	7.5971625	-0.0011275
2021-08-04 16:55:00	7.59992	7.599366	7.5987925	-0.0011275
2021-08-04 17:00:00	7.59988	7.599354	7.5987525	-0.0011275
2021-08-04 17:05:00	7.59987	7.599507	7.5987425	-0.0011275
2021-08-04 17:10:00	7.59818	7.599487	7.5970525	-0.0011275
2021-08-04 17:15:00	7.59821	7.599299	7.5970825	-0.0011275
2021-08-04 17:20:00	7.59992	7.59928	7.5987925	-0.0011275
2021-08-04 17:25:00	7.59998	7.599437	7.5988525	-0.0011275
2021-08-04 17:30:00	7.60004	7.599433	7.5989125	-0.0011275
2021-08-04 17:35:00	7.60178	7.599607	7.6006525	-0.0011275
2021-08-04 17:40:00	7.60009	7.599787	7.5989625	-0.0011275
2021-08-04 17:45:00	7.60179	7.599974	7.6006625	-0.0011275
2021-08-04 17:50:00	7.6018	7.600166	7.6006725	-0.0011275
2021-08-04 17:55:00	7.60011	7.60019	7.5989825	-0.0011275
2021-08-04 18:00:00	7.60012	7.600384	7.5989925	-0.0011275
2021-08-04 18:05:00	7.60012	7.600575	7.5989925	-0.0011275
2021-08-04 18:10:00	7.60015	7.600598	7.5990225	-0.0011275
2021-08-04 18:15:00	7.60186	7.600786	7.6007325	-0.0011275
2021-08-04 18:20:00	7.60186	7.600968	7.6007325	-0.0011275
2021-08-04 18:25:00	7.60015	7.600805	7.5990225	-0.0011275
2021-08-04 18:30:00	7.60015	7.600811	7.5990225	-0.0011275
2021-08-04 18:35:00	7.60016	7.600648	7.5990325	-0.0011275
2021-08-04 18:40:00	7.60019	7.600487	7.5990625	-0.0011275
2021-08-04 18:45:00	7.60019	7.600495	7.5990625	-0.0011275
2021-08-04 18:50:00	7.59845	7.600328	7.5973225	-0.0011275
2021-08-04 18:55:00	7.60009	7.600325	7.5989625	-0.0011275
2021-08-04 19:00:00	7.60171	7.600481	7.6005825	-0.0011275
2021-08-04 19:05:00	7.59997	7.600292	7.5988425	-0.0011275
2021-08-04 19:10:00	7.59996	7.600102	7.5988325	-0.0011275
2021-08-04 19:15:00	7.59993	7.60008	7.5988025	-0.0011275
2021-08-04 19:20:00	7.5982	7.599885	7.5970725	-0.0011275
2021-08-04 19:25:00	7.60152	7.600021	7.6003925	-0.0011275
2021-08-04 19:30:00	7.59976	7.599978	7.5986325	-0.0011275
2021-08-04 19:35:00	7.59974	7.599933	7.5986125	-0.0011275
2021-08-04 19:40:00	7.59972	7.60006	7.5985925	-0.0011275
2021-08-04 19:45:00	7.6014	7.600191	7.6002725	-0.0011275
2021-08-04 19:50:00	7.60142	7.600162	7.6002925	-0.0011275
2021-08-04 19:55:00	7.5998	7.600145	7.5986725	-0.0011275
2021-08-04 20:00:00	7.59987	7.600136	7.5987425	-0.0011275
2021-08-04 20:05:00	7.60161	7.600304	7.6004825	-0.0011275
2021-08-04 20:10:00	7.60163	7.600647	7.6005025	-0.0011275
2021-08-04 20:15:00	7.59996	7.600491	7.5988325	-0.0011275
2021-08-04 20:20:00	7.59994	7.600509	7.5988125	-0.0011275
2021-08-04 20:25:00	7.60162	7.600697	7.6004925	-0.0011275
2021-08-04 20:30:00	7.59992	7.600717	7.5987925	-0.0011275
2021-08-04 20:35:00	7.6016	7.600737	7.6004725	-0.0011275
2021-08-04 20:40:00	7.5999	7.600585	7.5987725	-0.0011275
2021-08-04 20:45:00	7.6016	7.600765	7.6004725	-0.0011275
2021-08-04 20:50:00	7.60161	7.600939	7.6004825	-0.0011275
2021-08-04 20:55:00	7.6016	7.600938	7.6004725	-0.0011275
2021-08-04 21:00:00	7.6016	7.600935	7.6004725	-0.0011275
2021-08-04 21:05:00	7.59992	7.600931	7.5987925	-0.0011275
2021-08-04 21:10:00	7.60163	7.6011	7.6005025	-0.0011275
2021-08-04 21:15:00	7.60161	7.601099	7.6004825	-0.0011275
2021-08-04 21:20:00	7.60329	7.601436	7.6021625	-0.0011275
2021-08-04 21:25:00	7.60162	7.601438	7.6004925	-0.0011275
2021-08-04 21:30:00	7.60163	7.601611	7.6005025	-0.0011275
2021-08-04 21:35:00	7.60164	7.601615	7.6005125	-0.0011275
2021-08-04 21:40:00	7.59998	7.601452	7.5988525	-0.0011275
2021-08-04 21:45:00	7.60169	7.601461	7.6005625	-0.0011275
2021-08-04 21:50:00	7.60166	7.601467	7.6005325	-0.0011275
2021-08-04 21:55:00	7.60164	7.601639	7.6005125	-0.0011275
2021-08-04 22:00:00	7.60166	7.601642	7.6005325	-0.0011275
2021-08-04 22:05:00	7.60168	7.601649	7.6005525	-0.0011275
2021-08-04 22:10:00	7.60168	7.601488	7.6005525	-0.0011275
2021-08-04 22:15:00	7.60166	7.601492	7.6005325	-0.0011275
2021-08-04 22:20:00	7.60161	7.60149	7.6004825	-0.0011275
2021-08-04 22:25:00	7.60159	7.601485	7.6004625	-0.0011275
2021-08-04 22:30:00	7.60327	7.601814	7.6021425	-0.0011275
2021-08-04 22:35:00	7.60159	7.601804	7.6004625	-0.0011275
2021-08-04 22:40:00	7.60164	7.601802	7.6005125	-0.0011275
2021-08-04 22:45:00	7.60172	7.60181	7.6005925	-0.0011275
2021-08-04 22:50:00	7.60348	7.601992	7.6023525	-0.0011275
2021-08-04 22:55:00	7.60181	7.602005	7.6006825	-0.0011275
2021-08-04 23:00:00	7.60178	7.602015	7.6006525	-0.0011275
2021-08-04 23:05:00	7.60174	7.602023	7.6006125	-0.0011275
2021-08-04 23:10:00	7.60336	7.602198	7.6022325	-0.0011275
2021-08-04 23:15:00	7.60163	7.602202	7.6005025	-0.0011275
2021-08-04 23:20:00	7.60161	7.602036	7.6004825	-0.0011275
2021-08-04 23:25:00	7.60162	7.602039	7.6004925	-0.0011275
2021-08-04 23:30:00	7.59992	7.601867	7.5987925	-0.0011275
2021-08-04 23:35:00	7.60161	7.601856	7.6004825	-0.0011275
2021-08-04 23:40:00	7.60327	7.601835	7.6021425	-0.0011275
2021-08-04 23:45:00	7.60323	7.601977	7.6021025	-0.0011275
2021-08-04 23:50:00	7.6015	7.601949	7.6003725	-0.0011275
2021-08-04 23:55:00	7.60147	7.601922	7.6003425	-0.0011275
2021-08-05 00:00:00	7.60144	7.60173	7.6003125	-0.0011275
2021-08-05 00:05:00	7.6014	7.601707	7.6002725	-0.0011275
2021-08-05 00:10:00	7.60138	7.601684	7.6002525	-0.0011275
2021-08-05 00:15:00	7.60135	7.601657	7.6002225	-0.0011275
2021-08-05 00:20:00	7.60133	7.601798	7.6002025	-0.0011275
2021-08-05 00:25:00	7.60133	7.60177	7.6002025	-0.0011275
2021-08-05 00:30:00	7.60303	7.601746	7.6019025	-0.0011275
2021-08-05 00:35:00	7.59964	7.601387	7.5985125	-0.0011275
2021-08-05 00:40:00	7.60135	7.601372	7.6002225	-0.0011275
2021-08-05 00:45:00	7.60137	7.601362	7.6002425	-0.0011275
2021-08-05 00:50:00	7.60137	7.601355	7.6002425	-0.0011275
2021-08-05 00:55:00	7.59968	7.601183	7.5985525	-0.0011275
2021-08-05 01:00:00	7.60136	7.601181	7.6002325	-0.0011275
2021-08-05 01:05:00	7.60303	7.601349	7.6019025	-0.0011275
2021-08-05 01:10:00	7.60135	7.601351	7.6002225	-0.0011275
2021-08-05 01:15:00	7.60137	7.601355	7.6002425	-0.0011275
2021-08-05 01:20:00	7.60143	7.601195	7.6003025	-0.0011275
2021-08-05 01:25:00	7.60317	7.601548	7.6020425	-0.0011275
2021-08-05 01:30:00	7.60152	7.601565	7.6003925	-0.0011275
2021-08-05 01:35:00	7.60154	7.601582	7.6004125	-0.0011275
2021-08-05 01:40:00	7.59988	7.601433	7.5987525	-0.0011275
2021-08-05 01:45:00	7.60161	7.601626	7.6004825	-0.0011275
2021-08-05 01:50:00	7.60164	7.601654	7.6005125	-0.0011275
2021-08-05 01:55:00	7.60336	7.601687	7.6022325	-0.0011275
2021-08-05 02:00:00	7.60169	7.601721	7.6005625	-0.0011275
2021-08-05 02:05:00	7.60172	7.601756	7.6005925	-0.0011275
2021-08-05 02:10:00	7.60171	7.601784	7.6005825	-0.0011275
2021-08-05 02:15:00	7.60169	7.601636	7.6005625	-0.0011275
2021-08-05 02:20:00	7.60164	7.601648	7.6005125	-0.0011275
2021-08-05 02:25:00	7.60157	7.601651	7.6004425	-0.0011275
2021-08-05 02:30:00	7.60323	7.601986	7.6021025	-0.0011275
2021-08-05 02:35:00	7.60321	7.602146	7.6020825	-0.0011275
2021-08-05 02:40:00	7.60152	7.602134	7.6003925	-0.0011275
2021-08-05 02:45:00	7.60156	7.601954	7.6004325	-0.0011275
2021-08-05 02:50:00	7.60328	7.602113	7.6021525	-0.0011275
2021-08-05 02:55:00	7.6033	7.602271	7.6021725	-0.0011275
2021-08-05 03:00:00	7.60162	7.602262	7.6004925	-0.0011275
2021-08-05 03:05:00	7.60162	7.602255	7.6004925	-0.0011275
2021-08-05 03:10:00	7.60163	7.602254	7.6005025	-0.0011275
2021-08-05 03:15:00	7.60333	7.60243	7.6022025	-0.0011275
2021-08-05 03:20:00	7.60166	7.602273	7.6005325	-0.0011275
2021-08-05 03:25:00	7.60168	7.60212	7.6005525	-0.0011275
2021-08-05 03:30:00	7.60165	7.602133	7.6005225	-0.0011275
2021-08-05 03:35:00	7.6016	7.602137	7.6004725	-0.0011275
2021-08-05 03:40:00	7.60323	7.602132	7.6021025	-0.0011275
2021-08-05 03:45:00	7.60146	7.601948	7.6003325	-0.0011275
2021-08-05 03:50:00	7.60306	7.602092	7.6019325	-0.0011275
2021-08-05 03:55:00	7.6013	7.60206	7.6001725	-0.0011275
2021-08-05 04:00:00	7.60124	7.602021	7.6001125	-0.0011275
2021-08-05 04:05:00	7.6012	7.601808	7.6000725	-0.0011275
2021-08-05 04:10:00	7.60119	7.601761	7.6000625	-0.0011275
2021-08-05 04:15:00	7.60119	7.601712	7.6000625	-0.0011275
2021-08-05 04:20:00	7.60123	7.60167	7.6001025	-0.0011275
2021-08-05 04:25:00	7.59958	7.601468	7.5984525	-0.0011275
2021-08-05 04:30:00	7.60302	7.601447	7.6018925	-0.0011275
2021-08-05 04:35:00	7.60309	7.60161	7.6019625	-0.0011275
2021-08-05 04:40:00	7.60315	7.601619	7.6020225	-0.0011275
2021-08-05 04:45:00	7.60318	7.601807	7.6020525	-0.0011275
2021-08-05 04:50:00	7.60321	7.602004	7.6020825	-0.0011275
2021-08-05 04:55:00	7.60157	7.602041	7.6004425	-0.0011275
2021-08-05 05:00:00	7.60333	7.602255	7.6022025	-0.0011275
2021-08-05 05:05:00	7.60166	7.602302	7.6005325	-0.0011275
2021-08-05 05:10:00	7.60165	7.602344	7.6005225	-0.0011275
2021-08-05 05:15:00	7.60333	7.602719	7.6022025	-0.0011275
2021-08-05 05:20:00	7.60332	7.602749	7.6021925	-0.0011275
2021-08-05 05:25:00	7.60331	7.602771	7.6021825	-0.0011275
2021-08-05 05:30:00	7.6033	7.602786	7.6021725	-0.0011275
2021-08-05 05:35:00	7.60157	7.602625	7.6004425	-0.0011275
2021-08-05 05:40:00	7.60152	7.602456	7.6003925	-0.0011275
2021-08-05 05:45:00	7.60148	7.602447	7.6003525	-0.0011275
2021-08-05 05:50:00	7.60317	7.602431	7.6020425	-0.0011275
2021-08-05 05:55:00	7.60151	7.602416	7.6003825	-0.0011275
2021-08-05 06:00:00	7.60324	7.602575	7.6021125	-0.0011275
2021-08-05 06:05:00	7.60159	7.602401	7.6004625	-0.0011275
2021-08-05 06:10:00	7.60331	7.6024	7.6021825	-0.0011275
2021-08-05 06:15:00	7.60335	7.602404	7.6022225	-0.0011275
2021-08-05 06:20:00	7.6169	7.603764	7.6157725	-0.0011275
2021-08-05 06:25:00	7.62365	7.605972	7.6225225	-0.0011275
2021-08-05 06:30:00	7.62699	7.608519	7.6258625	-0.0011275
2021-08-05 06:35:00	7.62017	7.610388	7.6190425	-0.0011275
2021-08-05 06:40:00	7.62179	7.61225	7.6206625	-0.0011275
2021-08-05 06:45:00	7.62344	7.614443	7.6223125	-0.0011275
2021-08-05 06:50:00	7.62339	7.616458	7.6222625	-0.0011275
2021-08-05 06:55:00	7.60981	7.61728	7.6086825	-0.0011275
2021-08-05 07:00:00	7.60302	7.617251	7.6018925	-0.0011275
2021-08-05 07:05:00	7.59793	7.616709	7.5968025	-0.0011275
2021-08-05 07:10:00	7.59626	7.614645	7.5951325	-0.0011275
2021-08-05 07:15:00	7.5963	7.61191	7.5951725	-0.0011275
2021-08-05 07:20:00	7.59633	7.608844	7.5952025	-0.0011275
2021-08-05 07:25:00	7.59633	7.60646	7.5952025	-0.0011275
2021-08-05 07:30:00	7.59633	7.603914	7.5952025	-0.0011275
2021-08-05 07:35:00	7.59631	7.601201	7.5951825	-0.0011275
2021-08-05 07:40:00	7.598	7.598662	7.5968725	-0.0011275
2021-08-05 07:45:00	7.59631	7.597312	7.5951825	-0.0011275
2021-08-05 07:50:00	7.59801	7.596811	7.5968825	-0.0011275
2021-08-05 07:55:00	7.59805	7.596823	7.5969225	-0.0011275
2021-08-05 08:00:00	7.59807	7.597004	7.5969425	-0.0011275
2021-08-05 08:05:00	7.59809	7.597183	7.5969625	-0.0011275
2021-08-05 08:10:00	7.59811	7.597361	7.5969825	-0.0011275
2021-08-05 08:15:00	7.59814	7.597542	7.5970125	-0.0011275
2021-08-05 08:20:00	7.60154	7.598063	7.6004125	-0.0011275
2021-08-05 08:25:00	7.59819	7.598251	7.5970625	-0.0011275
2021-08-05 08:30:00	7.60156	7.598607	7.6004325	-0.0011275
2021-08-05 08:35:00	7.60323	7.599299	7.6021025	-0.0011275
2021-08-05 08:40:00	7.61338	7.600836	7.6122525	-0.0011275
2021-08-05 08:45:00	7.61681	7.602712	7.6156825	-0.0011275
2021-08-05 08:50:00	7.61689	7.604594	7.6157625	-0.0011275
2021-08-05 08:55:00	7.61694	7.606479	7.6158125	-0.0011275
2021-08-05 09:00:00	7.61697	7.608365	7.6158425	-0.0011275
2021-08-05 09:05:00	7.61698	7.610249	7.6158525	-0.0011275
2021-08-05 09:10:00	7.61698	7.611793	7.6158525	-0.0011275
2021-08-05 09:15:00	7.61698	7.613672	7.6158525	-0.0011275
2021-08-05 09:20:00	7.61699	7.615215	7.6158625	-0.0011275
2021-08-05 09:25:00	7.61697	7.616589	7.6158425	-0.0011275
2021-08-05 09:30:00	7.61356	7.616607	7.6124325	-0.0011275
2021-08-05 09:35:00	7.61355	7.616281	7.6124225	-0.0011275
2021-08-05 09:40:00	7.61525	7.616117	7.6141225	-0.0011275
2021-08-05 09:45:00	7.61693	7.616116	7.6158025	-0.0011275
2021-08-05 09:50:00	7.61689	7.616108	7.6157625	-0.0011275
2021-08-05 09:55:00	7.61686	7.616096	7.6157325	-0.0011275
2021-08-05 10:00:00	7.61686	7.616084	7.6157325	-0.0011275
2021-08-05 10:05:00	7.61349	7.615735	7.6123625	-0.0011275
2021-08-05 10:10:00	7.61349	7.615385	7.6123625	-0.0011275
2021-08-05 10:15:00	7.6135	7.615038	7.6123725	-0.0011275
2021-08-05 10:20:00	7.61524	7.615206	7.6141125	-0.0011275
2021-08-05 10:25:00	7.61358	7.615209	7.6124525	-0.0011275
2021-08-05 10:30:00	7.61363	7.615047	7.6125025	-0.0011275
2021-08-05 10:35:00	7.61368	7.614722	7.6125525	-0.0011275
2021-08-05 10:40:00	7.61202	7.614235	7.6108925	-0.0011275
2021-08-05 10:45:00	7.61204	7.613753	7.6109125	-0.0011275
2021-08-05 10:50:00	7.61031	7.613098	7.6091825	-0.0011275
2021-08-05 10:55:00	7.61199	7.612948	7.6108625	-0.0011275
2021-08-05 11:00:00	7.61706	7.613305	7.6159325	-0.0011275
2021-08-05 11:05:00	7.61706	7.613661	7.6159325	-0.0011275
2021-08-05 11:10:00	7.61703	7.61384	7.6159025	-0.0011275
2021-08-05 11:15:00	7.61531	7.614013	7.6141825	-0.0011275
2021-08-05 11:20:00	7.61696	7.614346	7.6158325	-0.0011275
2021-08-05 11:25:00	7.61693	7.614671	7.6158025	-0.0011275
2021-08-05 11:30:00	7.61519	7.614988	7.6140625	-0.0011275
2021-08-05 11:35:00	7.61512	7.615296	7.6139925	-0.0011275
2021-08-05 11:40:00	7.61338	7.615603	7.6122525	-0.0011275
2021-08-05 11:45:00	7.61168	7.615572	7.6105525	-0.0011275
2021-08-05 11:50:00	7.61167	7.615033	7.6105425	-0.0011275
2021-08-05 11:55:00	7.61166	7.614493	7.6105325	-0.0011275
2021-08-05 12:00:00	7.61336	7.614126	7.6122325	-0.0011275
2021-08-05 12:05:00	7.61169	7.613764	7.6105625	-0.0011275
2021-08-05 12:10:00	7.61168	7.613236	7.6105525	-0.0011275
2021-08-05 12:15:00	7.61335	7.612878	7.6122225	-0.0011275
2021-08-05 12:20:00	7.61501	7.61286	7.6138825	-0.0011275
2021-08-05 12:25:00	7.6116	7.612508	7.6104725	-0.0011275
2021-08-05 12:30:00	7.61666	7.612836	7.6155325	-0.0011275
2021-08-05 12:35:00	7.61668	7.613336	7.6155525	-0.0011275
2021-08-05 12:40:00	7.61672	7.613841	7.6155925	-0.0011275
2021-08-05 12:45:00	7.61846	7.614521	7.6173325	-0.0011275
2021-08-05 12:50:00	7.6168	7.614865	7.6156725	-0.0011275
2021-08-05 12:55:00	7.61684	7.61538	7.6157125	-0.0011275
2021-08-05 13:00:00	7.61685	7.615897	7.6157225	-0.0011275
2021-08-05 13:05:00	7.62022	7.616584	7.6190925	-0.0011275
2021-08-05 13:10:00	7.62358	7.617441	7.6224525	-0.0011275
2021-08-05 13:15:00	7.62356	7.618637	7.6224325	-0.0011275
2021-08-05 13:20:00	7.62356	7.619327	7.6224325	-0.0011275
2021-08-05 13:25:00	7.62358	7.620017	7.6224525	-0.0011275
2021-08-05 13:30:00	7.61684	7.620029	7.6157125	-0.0011275
2021-08-05 13:35:00	7.60501	7.618684	7.6038825	-0.0011275
2021-08-05 13:40:00	7.59825	7.616829	7.5971225	-0.0011275
2021-08-05 13:45:00	7.59654	7.614799	7.5954125	-0.0011275
2021-08-05 13:50:00	7.5965	7.612764	7.5953725	-0.0011275
2021-08-05 13:55:00	7.59481	7.610223	7.5936825	-0.0011275
2021-08-05 14:00:00	7.59484	7.607349	7.5937125	-0.0011275
2021-08-05 14:05:00	7.59656	7.604649	7.5954325	-0.0011275
2021-08-05 14:10:00	7.59656	7.601949	7.5954325	-0.0011275
2021-08-05 14:15:00	7.59656	7.599247	7.5954325	-0.0011275
2021-08-05 14:20:00	7.59656	7.597219	7.5954325	-0.0011275
2021-08-05 14:25:00	7.59653	7.596371	7.5954025	-0.0011275
2021-08-05 14:30:00	7.5965	7.596196	7.5953725	-0.0011275
2021-08-05 14:35:00	7.59645	7.596187	7.5953225	-0.0011275
2021-08-05 14:40:00	7.59815	7.596352	7.5970225	-0.0011275
2021-08-05 14:45:00	7.5982	7.596691	7.5970725	-0.0011275
2021-08-05 14:50:00	7.59827	7.597034	7.5971425	-0.0011275
2021-08-05 14:55:00	7.59834	7.597212	7.5972125	-0.0011275
2021-08-05 15:00:00	7.59838	7.597394	7.5972525	-0.0011275
2021-08-05 15:05:00	7.59843	7.597581	7.5973025	-0.0011275
2021-08-05 15:10:00	7.59849	7.597774	7.5973625	-0.0011275
2021-08-05 15:15:00	7.59853	7.597974	7.5974025	-0.0011275
2021-08-05 15:20:00	7.59856	7.59818	7.5974325	-0.0011275
2021-08-05 15:25:00	7.60026	7.598561	7.5991325	-0.0011275
2021-08-05 15:30:00	7.60193	7.598939	7.6008025	-0.0011275
2021-08-05 15:35:00	7.6002	7.599139	7.5990725	-0.0011275
2021-08-05 15:40:00	7.60015	7.599327	7.5990225	-0.0011275
2021-08-05 15:45:00	7.6001	7.599503	7.5989725	-0.0011275
2021-08-05 15:50:00	7.60008	7.599673	7.5989525	-0.0011275
2021-08-05 15:55:00	7.60175	7.600005	7.6006225	-0.0011275
2021-08-05 16:00:00	7.60174	7.60033	7.6006125	-0.0011275
2021-08-05 16:05:00	7.60169	7.600646	7.6005625	-0.0011275
2021-08-05 16:10:00	7.60162	7.600952	7.6004925	-0.0011275
2021-08-05 16:15:00	7.60323	7.601249	7.6021025	-0.0011275
2021-08-05 16:20:00	7.60316	7.601372	7.6020325	-0.0011275
2021-08-05 16:25:00	7.60313	7.601665	7.6020025	-0.0011275
2021-08-05 16:30:00	7.60314	7.601964	7.6020125	-0.0011275
2021-08-05 16:35:00	7.60151	7.602105	7.6003825	-0.0011275
2021-08-05 16:40:00	7.60326	7.602423	7.6021325	-0.0011275
2021-08-05 16:45:00	7.60328	7.602576	7.6021525	-0.0011275
2021-08-05 16:50:00	7.60327	7.602729	7.6021425	-0.0011275
2021-08-05 16:55:00	7.60324	7.602884	7.6021125	-0.0011275
2021-08-05 17:00:00	7.60322	7.603044	7.6020925	-0.0011275
2021-08-05 17:05:00	7.60152	7.602873	7.6003925	-0.0011275
2021-08-05 17:10:00	7.60321	7.602878	7.6020825	-0.0011275
2021-08-05 17:15:00	7.6032	7.602885	7.6020725	-0.0011275
2021-08-05 17:20:00	7.60317	7.602888	7.6020425	-0.0011275
2021-08-05 17:25:00	7.60315	7.603052	7.6020225	-0.0011275
2021-08-05 17:30:00	7.60314	7.60304	7.6020125	-0.0011275
2021-08-05 17:35:00	7.60312	7.603024	7.6019925	-0.0011275
2021-08-05 17:40:00	7.60309	7.603006	7.6019625	-0.0011275
2021-08-05 17:45:00	7.60304	7.602986	7.6019125	-0.0011275
2021-08-05 17:50:00	7.60131	7.602795	7.6001825	-0.0011275
2021-08-05 17:55:00	7.60298	7.602941	7.6018525	-0.0011275
2021-08-05 18:00:00	7.60127	7.602747	7.6001425	-0.0011275
2021-08-05 18:05:00	7.60294	7.602721	7.6018125	-0.0011275
2021-08-05 18:10:00	7.6029	7.602694	7.6017725	-0.0011275
2021-08-05 18:15:00	7.60289	7.602668	7.6017625	-0.0011275
2021-08-05 18:20:00	7.60289	7.602643	7.6017625	-0.0011275
2021-08-05 18:25:00	7.60294	7.602625	7.6018125	-0.0011275
2021-08-05 18:30:00	7.60302	7.602618	7.6018925	-0.0011275
2021-08-05 18:35:00	7.60312	7.602626	7.6019925	-0.0011275
2021-08-05 18:40:00	7.60317	7.602812	7.6020425	-0.0011275
2021-08-05 18:45:00	7.60318	7.602832	7.6020525	-0.0011275
2021-08-05 18:50:00	7.60317	7.603022	7.6020425	-0.0011275
2021-08-05 18:55:00	7.60318	7.603046	7.6020525	-0.0011275
2021-08-05 19:00:00	7.6032	7.603076	7.6020725	-0.0011275
2021-08-05 19:05:00	7.6032	7.603107	7.6020725	-0.0011275
2021-08-05 19:10:00	7.60151	7.602969	7.6003825	-0.0011275
2021-08-05 19:15:00	7.60322	7.602997	7.6020925	-0.0011275
2021-08-05 19:20:00	7.60154	7.602849	7.6004125	-0.0011275
2021-08-05 19:25:00	7.60326	7.602863	7.6021325	-0.0011275
2021-08-05 19:30:00	7.60327	7.602873	7.6021425	-0.0011275
2021-08-05 19:35:00	7.60324	7.602879	7.6021125	-0.0011275
2021-08-05 19:40:00	7.60322	7.602884	7.6020925	-0.0011275
2021-08-05 19:45:00	7.60318	7.602884	7.6020525	-0.0011275
2021-08-05 19:50:00	7.60315	7.602879	7.6020225	-0.0011275
2021-08-05 19:55:00	7.60312	7.602871	7.6019925	-0.0011275
2021-08-05 20:00:00	7.60308	7.603028	7.6019525	-0.0011275
2021-08-05 20:05:00	7.60306	7.603012	7.6019325	-0.0011275
2021-08-05 20:10:00	7.60306	7.603164	7.6019325	-0.0011275
2021-08-05 20:15:00	7.60306	7.603144	7.6019325	-0.0011275
2021-08-05 20:20:00	7.60304	7.603121	7.6019125	-0.0011275
2021-08-05 20:25:00	7.60304	7.603101	7.6019125	-0.0011275
2021-08-05 20:30:00	7.60304	7.603083	7.6019125	-0.0011275
2021-08-05 20:35:00	7.60306	7.603071	7.6019325	-0.0011275
2021-08-05 20:40:00	7.60307	7.603063	7.6019425	-0.0011275
2021-08-05 20:45:00	7.60307	7.603058	7.6019425	-0.0011275
2021-08-05 20:50:00	7.60305	7.603055	7.6019225	-0.0011275
2021-08-05 20:55:00	7.60304	7.603053	7.6019125	-0.0011275
2021-08-05 21:00:00	7.60303	7.60305	7.6019025	-0.0011275
2021-08-05 21:05:00	7.60303	7.603047	7.6019025	-0.0011275
2021-08-05 21:10:00	7.60302	7.603045	7.6018925	-0.0011275
2021-08-05 21:15:00	7.60302	7.603043	7.6018925	-0.0011275
2021-08-05 21:20:00	7.60301	7.60304	7.6018825	-0.0011275
2021-08-05 21:25:00	7.603	7.603034	7.6018725	-0.0011275
2021-08-05 21:30:00	7.603	7.603027	7.6018725	-0.0011275
2021-08-05 21:35:00	7.60303	7.603023	7.6019025	-0.0011275
2021-08-05 21:40:00	7.60306	7.603024	7.6019325	-0.0011275
2021-08-05 21:45:00	7.60307	7.603027	7.6019425	-0.0011275
2021-08-05 21:50:00	7.60306	7.60303	7.6019325	-0.0011275
2021-08-05 21:55:00	7.60303	7.60303	7.6019025	-0.0011275
2021-08-05 22:00:00	7.60302	7.60303	7.6018925	-0.0011275
2021-08-05 22:05:00	7.60302	7.60303	7.6018925	-0.0011275
2021-08-05 22:10:00	7.60303	7.603032	7.6019025	-0.0011275
2021-08-05 22:15:00	7.60307	7.603039	7.6019425	-0.0011275
2021-08-05 22:20:00	7.60313	7.603052	7.6020025	-0.0011275
2021-08-05 22:25:00	7.60317	7.603066	7.6020425	-0.0011275
2021-08-05 22:30:00	7.60321	7.603081	7.6020825	-0.0011275
2021-08-05 22:35:00	7.60323	7.603097	7.6021025	-0.0011275
2021-08-05 22:40:00	7.60325	7.603116	7.6021225	-0.0011275
2021-08-05 22:45:00	7.60325	7.603138	7.6021225	-0.0011275
2021-08-05 22:50:00	7.60325	7.603161	7.6021225	-0.0011275
2021-08-05 22:55:00	7.60327	7.603186	7.6021425	-0.0011275
2021-08-05 23:00:00	7.60329	7.603212	7.6021625	-0.0011275
2021-08-05 23:05:00	7.6033	7.603235	7.6021725	-0.0011275
2021-08-05 23:10:00	7.60329	7.603251	7.6021625	-0.0011275
2021-08-05 23:15:00	7.60329	7.603263	7.6021625	-0.0011275
2021-08-05 23:20:00	7.60329	7.603271	7.6021625	-0.0011275
2021-08-05 23:25:00	7.60331	7.603279	7.6021825	-0.0011275
2021-08-05 23:30:00	7.60334	7.603288	7.6022125	-0.0011275
2021-08-05 23:35:00	7.60336	7.603299	7.6022325	-0.0011275
2021-08-05 23:40:00	7.60339	7.603313	7.6022625	-0.0011275
2021-08-05 23:45:00	7.60342	7.603328	7.6022925	-0.0011275
2021-08-05 23:50:00	7.60346	7.603345	7.6023325	-0.0011275
2021-08-05 23:55:00	7.60347	7.603362	7.6023425	-0.0011275
2021-08-06 00:00:00	7.60345	7.603378	7.6023225	-0.0011275
2021-08-06 00:05:00	7.60342	7.603391	7.6022925	-0.0011275
2021-08-06 00:10:00	7.6034	7.603402	7.6022725	-0.0011275
2021-08-06 00:15:00	7.60334	7.603405	7.6022125	-0.0011275
2021-08-06 00:20:00	7.60331	7.603402	7.6021825	-0.0011275
2021-08-06 00:25:00	7.60329	7.603395	7.6021625	-0.0011275
2021-08-06 00:30:00	7.60328	7.603384	7.6021525	-0.0011275
2021-08-06 00:35:00	7.60328	7.60337	7.6021525	-0.0011275
2021-08-06 00:40:00	7.60328	7.603352	7.6021525	-0.0011275
2021-08-06 00:45:00	7.60329	7.603334	7.6021625	-0.0011275
2021-08-06 00:50:00	7.60331	7.60332	7.6021825	-0.0011275
2021-08-06 00:55:00	7.60332	7.60331	7.6021925	-0.0011275
2021-08-06 01:00:00	7.6033	7.6033	7.6021725	-0.0011275
2021-08-06 01:05:00	7.60328	7.603294	7.6021525	-0.0011275
2021-08-06 01:10:00	7.60323	7.603286	7.6021025	-0.0011275
2021-08-06 01:15:00	7.60317	7.603274	7.6020425	-0.0011275
2021-08-06 01:20:00	7.6031	7.603256	7.6019725	-0.0011275
2021-08-06 01:25:00	7.60304	7.603232	7.6019125	-0.0011275
2021-08-06 01:30:00	7.603	7.603204	7.6018725	-0.0011275
2021-08-06 01:35:00	7.603	7.603175	7.6018725	-0.0011275
2021-08-06 01:40:00	7.60302	7.603146	7.6018925	-0.0011275
2021-08-06 01:45:00	7.60306	7.60312	7.6019325	-0.0011275
2021-08-06 01:50:00	7.60307	7.603097	7.6019425	-0.0011275
2021-08-06 01:55:00	7.6031	7.603079	7.6019725	-0.0011275
2021-08-06 02:00:00	7.60309	7.603065	7.6019625	-0.0011275
2021-08-06 02:05:00	7.60307	7.603055	7.6019425	-0.0011275
2021-08-06 02:10:00	7.60306	7.603051	7.6019325	-0.0011275
2021-08-06 02:15:00	7.60306	7.603053	7.6019325	-0.0011275
2021-08-06 02:20:00	7.60309	7.603062	7.6019625	-0.0011275
2021-08-06 02:25:00	7.6031	7.603072	7.6019725	-0.0011275
2021-08-06 02:30:00	7.60312	7.603082	7.6019925	-0.0011275
2021-08-06 02:35:00	7.60314	7.60309	7.6020125	-0.0011275
2021-08-06 02:40:00	7.60316	7.603099	7.6020325	-0.0011275
2021-08-06 02:45:00	7.60316	7.603105	7.6020325	-0.0011275
2021-08-06 02:50:00	7.60317	7.603113	7.6020425	-0.0011275
2021-08-06 02:55:00	7.60318	7.603124	7.6020525	-0.0011275
2021-08-06 03:00:00	7.60319	7.603137	7.6020625	-0.0011275
2021-08-06 03:05:00	7.60318	7.603149	7.6020525	-0.0011275
2021-08-06 03:10:00	7.60315	7.603155	7.6020225	-0.0011275
2021-08-06 03:15:00	7.60311	7.603156	7.6019825	-0.0011275
2021-08-06 03:20:00	7.60307	7.603151	7.6019425	-0.0011275
2021-08-06 03:25:00	7.60306	7.603143	7.6019325	-0.0011275
2021-08-06 03:30:00	7.60308	7.603135	7.6019525	-0.0011275
2021-08-06 03:35:00	7.60311	7.60313	7.6019825	-0.0011275
2021-08-06 03:40:00	7.60312	7.603125	7.6019925	-0.0011275
2021-08-06 03:45:00	7.60312	7.603119	7.6019925	-0.0011275
2021-08-06 03:50:00	7.60311	7.603111	7.6019825	-0.0011275
2021-08-06 03:55:00	7.60309	7.603102	7.6019625	-0.0011275
2021-08-06 04:00:00	7.60305	7.603092	7.6019225	-0.0011275
2021-08-06 04:05:00	7.603	7.603081	7.6018725	-0.0011275
2021-08-06 04:10:00	7.60296	7.60307	7.6018325	-0.0011275
2021-08-06 04:15:00	7.60296	7.60306	7.6018325	-0.0011275
2021-08-06 04:20:00	7.60297	7.603049	7.6018425	-0.0011275
2021-08-06 04:25:00	7.603	7.603038	7.6018725	-0.0011275
2021-08-06 04:30:00	7.60302	7.603028	7.6018925	-0.0011275
2021-08-06 04:35:00	7.60306	7.603022	7.6019325	-0.0011275
2021-08-06 04:40:00	7.6031	7.603021	7.6019725	-0.0011275
2021-08-06 04:45:00	7.60312	7.603024	7.6019925	-0.0011275
2021-08-06 04:50:00	7.60312	7.603031	7.6019925	-0.0011275
2021-08-06 04:55:00	7.6031	7.603041	7.6019725	-0.0011275
2021-08-06 05:00:00	7.60306	7.603051	7.6019325	-0.0011275
2021-08-06 05:05:00	7.60303	7.603058	7.6019025	-0.0011275
2021-08-06 05:10:00	7.603	7.603061	7.6018725	-0.0011275
2021-08-06 05:15:00	7.60299	7.60306	7.6018625	-0.0011275
2021-08-06 05:20:00	7.60299	7.603057	7.6018625	-0.0011275
2021-08-06 05:25:00	7.60297	7.603048	7.6018425	-0.0011275
2021-08-06 05:30:00	7.60299	7.603037	7.6018625	-0.0011275
2021-08-06 05:35:00	7.60301	7.603026	7.6018825	-0.0011275
2021-08-06 05:40:00	7.60302	7.603016	7.6018925	-0.0011275
2021-08-06 05:45:00	7.603	7.603006	7.6018725	-0.0011275
2021-08-06 05:50:00	7.60298	7.602998	7.6018525	-0.0011275
2021-08-06 05:55:00	7.60294	7.602989	7.6018125	-0.0011275
2021-08-06 06:00:00	7.60294	7.602983	7.6018125	-0.0011275
2021-08-06 06:05:00	7.60294	7.602978	7.6018125	-0.0011275
2021-08-06 06:10:00	7.60299	7.602978	7.6018625	-0.0011275
2021-08-06 06:15:00	7.60306	7.602987	7.6019325	-0.0011275
2021-08-06 06:20:00	7.60313	7.603001	7.6020025	-0.0011275
2021-08-06 06:25:00	7.60488	7.603188	7.6037525	-0.0011275
2021-08-06 06:30:00	7.60492	7.603378	7.6037925	-0.0011275
2021-08-06 06:35:00	7.60322	7.6034	7.6020925	-0.0011275
2021-08-06 06:40:00	7.60657	7.603759	7.6054425	-0.0011275
2021-08-06 06:45:00	7.60486	7.603951	7.6037325	-0.0011275
2021-08-06 06:50:00	7.60488	7.604145	7.6037525	-0.0011275
2021-08-06 06:55:00	7.60318	7.604169	7.6020525	-0.0011275
2021-08-06 07:00:00	7.60319	7.604189	7.6020625	-0.0011275
2021-08-06 07:05:00	7.60323	7.604206	7.6021025	-0.0011275
2021-08-06 07:10:00	7.60324	7.604217	7.6021125	-0.0011275
2021-08-06 07:15:00	7.61169	7.604898	7.6105625	-0.0011275
2021-08-06 07:20:00	7.62352	7.606758	7.6223925	-0.0011275
2021-08-06 07:25:00	7.63028	7.609464	7.6291525	-0.0011275
2021-08-06 07:30:00	7.63028	7.611835	7.6291525	-0.0011275
2021-08-06 07:35:00	7.63026	7.614375	7.6291325	-0.0011275
2021-08-06 07:40:00	7.63026	7.616913	7.6291325	-0.0011275
2021-08-06 07:45:00	7.62688	7.619283	7.6257525	-0.0011275
2021-08-06 07:50:00	7.6235	7.621314	7.6223725	-0.0011275
2021-08-06 07:55:00	7.62348	7.623339	7.6223525	-0.0011275
2021-08-06 08:00:00	7.62346	7.625361	7.6223325	-0.0011275
2021-08-06 08:05:00	7.62345	7.626537	7.6223225	-0.0011275
2021-08-06 08:10:00	7.62346	7.626531	7.6223325	-0.0011275
2021-08-06 08:15:00	7.62346	7.625849	7.6223325	-0.0011275
2021-08-06 08:20:00	7.62348	7.625169	7.6223525	-0.0011275
2021-08-06 08:25:00	7.61673	7.623816	7.6156025	-0.0011275
2021-08-06 08:30:00	7.60493	7.621283	7.6038025	-0.0011275
2021-08-06 08:35:00	7.59989	7.618584	7.5987625	-0.0011275
2021-08-06 08:40:00	7.59655	7.615889	7.5954225	-0.0011275
2021-08-06 08:45:00	7.59658	7.613199	7.5954525	-0.0011275
2021-08-06 08:50:00	7.59658	7.610511	7.5954525	-0.0011275
2021-08-06 08:55:00	7.59829	7.607995	7.5971625	-0.0011275
2021-08-06 09:00:00	7.59832	7.605481	7.5971925	-0.0011275
2021-08-06 09:05:00	7.59836	7.602971	7.5972325	-0.0011275
2021-08-06 09:10:00	7.59838	7.600461	7.5972525	-0.0011275
2021-08-06 09:15:00	7.60009	7.598797	7.5989625	-0.0011275
2021-08-06 09:20:00	7.60011	7.598315	7.5989825	-0.0011275
2021-08-06 09:25:00	7.60182	7.598508	7.6006925	-0.0011275
2021-08-06 09:30:00	7.60179	7.599032	7.6006625	-0.0011275
2021-08-06 09:35:00	7.60172	7.599546	7.6005925	-0.0011275
2021-08-06 09:40:00	7.60165	7.600053	7.6005225	-0.0011275
2021-08-06 09:45:00	7.60161	7.600385	7.6004825	-0.0011275
2021-08-06 09:50:00	7.60158	7.600711	7.6004525	-0.0011275
2021-08-06 09:55:00	7.60328	7.601203	7.6021525	-0.0011275
2021-08-06 10:00:00	7.60328	7.601693	7.6021525	-0.0011275
2021-08-06 10:05:00	7.60327	7.602011	7.6021425	-0.0011275
2021-08-06 10:10:00	7.60324	7.602324	7.6021125	-0.0011275
2021-08-06 10:15:00	7.60323	7.602465	7.6021025	-0.0011275
2021-08-06 10:20:00	7.60323	7.602609	7.6021025	-0.0011275
2021-08-06 10:25:00	7.60324	7.602761	7.6021125	-0.0011275
2021-08-06 10:30:00	7.60327	7.602923	7.6021425	-0.0011275
2021-08-06 10:35:00	7.60328	7.60309	7.6021525	-0.0011275
2021-08-06 10:40:00	7.60329	7.603261	7.6021625	-0.0011275
2021-08-06 10:45:00	7.60328	7.603261	7.6021525	-0.0011275
2021-08-06 10:50:00	7.60323	7.603256	7.6021025	-0.0011275
2021-08-06 10:55:00	7.60317	7.603246	7.6020425	-0.0011275
2021-08-06 11:00:00	7.60314	7.603236	7.6020125	-0.0011275
2021-08-06 11:05:00	7.60312	7.603225	7.6019925	-0.0011275
2021-08-06 11:10:00	7.60312	7.603214	7.6019925	-0.0011275
2021-08-06 11:15:00	7.60312	7.603202	7.6019925	-0.0011275
2021-08-06 11:20:00	7.60316	7.603191	7.6020325	-0.0011275
2021-08-06 11:25:00	7.6032	7.603183	7.6020725	-0.0011275
2021-08-06 11:30:00	7.60321	7.603175	7.6020825	-0.0011275
2021-08-06 11:35:00	7.60318	7.603165	7.6020525	-0.0011275
2021-08-06 11:40:00	7.60314	7.603156	7.6020125	-0.0011275
2021-08-06 11:45:00	7.60307	7.603146	7.6019425	-0.0011275
2021-08-06 11:50:00	7.60302	7.603134	7.6018925	-0.0011275
2021-08-06 11:55:00	7.603	7.603122	7.6018725	-0.0011275
2021-08-06 12:00:00	7.60297	7.603107	7.6018425	-0.0011275
2021-08-06 12:05:00	7.60296	7.603091	7.6018325	-0.0011275
2021-08-06 12:10:00	7.60299	7.603074	7.6018625	-0.0011275
2021-08-06 12:15:00	7.60302	7.603056	7.6018925	-0.0011275
2021-08-06 12:20:00	7.60306	7.603041	7.6019325	-0.0011275
2021-08-06 12:25:00	7.60309	7.603032	7.6019625	-0.0011275
2021-08-06 12:30:00	7.6031	7.603028	7.6019725	-0.0011275
2021-08-06 12:35:00	7.60312	7.603033	7.6019925	-0.0011275
2021-08-06 12:40:00	7.60313	7.603044	7.6020025	-0.0011275
2021-08-06 12:45:00	7.60314	7.603058	7.6020125	-0.0011275
2021-08-06 12:50:00	7.60314	7.603075	7.6020125	-0.0011275
2021-08-06 12:55:00	7.60316	7.603095	7.6020325	-0.0011275
2021-08-06 13:00:00	7.60319	7.603115	7.6020625	-0.0011275
2021-08-06 13:05:00	7.61677	7.60449	7.6156425	-0.0011275
2021-08-06 13:10:00	7.61007	7.605191	7.6089425	-0.0011275
2021-08-06 13:15:00	7.60505	7.605387	7.6039225	-0.0011275
2021-08-06 13:20:00	7.60335	7.605412	7.6022225	-0.0011275
2021-08-06 13:25:00	7.60333	7.605433	7.6022025	-0.0011275
2021-08-06 13:30:00	7.60329	7.605449	7.6021625	-0.0011275
2021-08-06 13:35:00	7.60329	7.605464	7.6021625	-0.0011275
2021-08-06 13:40:00	7.60328	7.605478	7.6021525	-0.0011275
2021-08-06 13:45:00	7.60324	7.605486	7.6021125	-0.0011275
2021-08-06 13:50:00	7.60322	7.605489	7.6020925	-0.0011275
2021-08-06 13:55:00	7.60321	7.604133	7.6020825	-0.0011275
2021-08-06 14:00:00	7.60323	7.603449	7.6021025	-0.0011275
2021-08-06 14:05:00	7.60323	7.603267	7.6021025	-0.0011275
2021-08-06 14:10:00	7.60324	7.603256	7.6021125	-0.0011275
2021-08-06 14:15:00	7.60322	7.603245	7.6020925	-0.0011275
2021-08-06 14:20:00	7.6032	7.603236	7.6020725	-0.0011275
2021-08-06 14:25:00	7.60318	7.603225	7.6020525	-0.0011275
2021-08-06 14:30:00	7.60319	7.603216	7.6020625	-0.0011275
2021-08-06 14:35:00	7.60321	7.603213	7.6020825	-0.0011275
2021-08-06 14:40:00	7.60322	7.603213	7.6020925	-0.0011275
2021-08-06 14:45:00	7.60322	7.603214	7.6020925	-0.0011275
2021-08-06 14:50:00	7.60319	7.60321	7.6020625	-0.0011275
2021-08-06 14:55:00	7.60317	7.603204	7.6020425	-0.0011275
2021-08-06 15:00:00	7.60314	7.603194	7.6020125	-0.0011275
2021-08-06 15:05:00	7.6031	7.603182	7.6019725	-0.0011275
2021-08-06 15:10:00	7.60307	7.603169	7.6019425	-0.0011275
2021-08-06 15:15:00	7.60307	7.603158	7.6019425	-0.0011275
2021-08-06 15:20:00	7.60309	7.603148	7.6019625	-0.0011275
2021-08-06 15:25:00	7.60311	7.603138	7.6019825	-0.0011275
2021-08-06 15:30:00	7.60315	7.603131	7.6020225	-0.0011275
2021-08-06 15:35:00	7.6032	7.603129	7.6020725	-0.0011275
2021-08-06 15:40:00	7.60322	7.603132	7.6020925	-0.0011275
2021-08-06 15:45:00	7.60322	7.603137	7.6020925	-0.0011275
2021-08-06 15:50:00	7.60322	7.603145	7.6020925	-0.0011275
2021-08-06 15:55:00	7.60321	7.603156	7.6020825	-0.0011275
2021-08-06 16:00:00	7.6032	7.603169	7.6020725	-0.0011275
2021-08-06 16:05:00	7.60319	7.603181	7.6020625	-0.0011275
2021-08-06 16:10:00	7.60321	7.603193	7.6020825	-0.0011275
2021-08-06 16:15:00	7.60323	7.603205	7.6021025	-0.0011275
2021-08-06 16:20:00	7.60323	7.603213	7.6021025	-0.0011275
2021-08-06 16:25:00	7.60323	7.603216	7.6021025	-0.0011275
2021-08-06 16:30:00	7.60323	7.603217	7.6021025	-0.0011275
2021-08-06 16:35:00	7.60323	7.603218	7.6021025	-0.0011275
2021-08-06 16:40:00	7.6032	7.603216	7.6020725	-0.0011275
2021-08-06 16:45:00	7.60316	7.603211	7.6020325	-0.0011275
2021-08-06 16:50:00	7.60311	7.603202	7.6019825	-0.0011275
2021-08-06 16:55:00	7.60311	7.603194	7.6019825	-0.0011275
2021-08-06 17:00:00	7.60312	7.603185	7.6019925	-0.0011275
2021-08-06 17:05:00	7.60316	7.603178	7.6020325	-0.0011275
2021-08-06 17:10:00	7.60323	7.603178	7.6021025	-0.0011275
2021-08-06 17:15:00	7.60333	7.603188	7.6022025	-0.0011275
2021-08-06 17:20:00	7.6034	7.603205	7.6022725	-0.0011275
2021-08-06 17:25:00	7.60347	7.603229	7.6023425	-0.0011275
2021-08-06 17:30:00	7.60348	7.603257	7.6023525	-0.0011275
2021-08-06 17:35:00	7.60346	7.603287	7.6023325	-0.0011275
2021-08-06 17:40:00	7.60342	7.603318	7.6022925	-0.0011275
2021-08-06 17:45:00	7.60338	7.603345	7.6022525	-0.0011275
2021-08-06 17:50:00	7.60331	7.603364	7.6021825	-0.0011275
2021-08-06 17:55:00	7.60323	7.603371	7.6021025	-0.0011275
2021-08-06 18:00:00	7.60316	7.603364	7.6020325	-0.0011275
2021-08-06 18:05:00	7.60314	7.603345	7.6020125	-0.0011275
2021-08-06 18:10:00	7.60315	7.60332	7.6020225	-0.0011275
2021-08-06 18:15:00	7.60314	7.603287	7.6020125	-0.0011275
2021-08-06 18:20:00	7.60312	7.603251	7.6019925	-0.0011275
2021-08-06 18:25:00	7.60307	7.603212	7.6019425	-0.0011275
2021-08-06 18:30:00	7.60302	7.603172	7.6018925	-0.0011275
2021-08-06 18:35:00	7.603	7.603134	7.6018725	-0.0011275
2021-08-06 18:40:00	7.60303	7.603106	7.6019025	-0.0011275
2021-08-06 18:45:00	7.60306	7.603089	7.6019325	-0.0011275
2021-08-06 18:50:00	7.60308	7.603081	7.6019525	-0.0011275
2021-08-06 18:55:00	7.6031	7.603077	7.6019725	-0.0011275
2021-08-06 19:00:00	7.60312	7.603074	7.6019925	-0.0011275
2021-08-06 19:05:00	7.60311	7.603071	7.6019825	-0.0011275
2021-08-06 19:10:00	7.60313	7.603072	7.6020025	-0.0011275
2021-08-06 19:15:00	7.60314	7.603079	7.6020125	-0.0011275
2021-08-06 19:20:00	7.60312	7.603089	7.6019925	-0.0011275
2021-08-06 19:25:00	7.60308	7.603097	7.6019525	-0.0011275
2021-08-06 19:30:00	7.60303	7.603097	7.6019025	-0.0011275
2021-08-06 19:35:00	7.60299	7.60309	7.6018625	-0.0011275
2021-08-06 19:40:00	7.60297	7.603079	7.6018425	-0.0011275
2021-08-06 19:45:00	7.60297	7.603066	7.6018425	-0.0011275
2021-08-06 19:50:00	7.60301	7.603055	7.6018825	-0.0011275
2021-08-06 19:55:00	7.60308	7.603052	7.6019525	-0.0011275
2021-08-06 20:00:00	7.60313	7.603052	7.6020025	-0.0011275
2021-08-06 20:05:00	7.60317	7.603055	7.6020425	-0.0011275
2021-08-06 20:10:00	7.60323	7.603066	7.6021025	-0.0011275
2021-08-06 20:15:00	7.60332	7.60309	7.6021925	-0.0011275
2021-08-06 20:20:00	7.60338	7.603125	7.6022525	-0.0011275
2021-08-06 20:25:00	7.60341	7.603167	7.6022825	-0.0011275
2021-08-06 20:30:00	7.6034	7.60321	7.6022725	-0.0011275
2021-08-06 20:35:00	7.60335	7.603248	7.6022225	-0.0011275
2021-08-06 20:40:00	7.60329	7.603276	7.6021625	-0.0011275
2021-08-06 20:45:00	7.60323	7.603291	7.6021025	-0.0011275
2021-08-06 20:50:00	7.60317	7.603295	7.6020425	-0.0011275
2021-08-06 20:55:00	7.60314	7.603292	7.6020125	-0.0011275
2021-08-06 21:00:00	7.60313	7.603282	7.6020025	-0.0011275
2021-08-06 21:05:00	7.60313	7.603263	7.6020025	-0.0011275
2021-08-06 21:10:00	7.60315	7.60324	7.6020225	-0.0011275
2021-08-06 21:15:00	7.60317	7.603216	7.6020425	-0.0011275
2021-08-06 21:20:00	7.60317	7.603193	7.6020425	-0.0011275
2021-08-06 21:25:00	7.60323	7.603181	7.6021025	-0.0011275
2021-08-06 21:30:00	7.60329	7.603181	7.6021625	-0.0011275
2021-08-06 21:35:00	7.60336	7.603194	7.6022325	-0.0011275
2021-08-06 21:40:00	7.60344	7.603221	7.6023125	-0.0011275
2021-08-06 21:45:00	7.60348	7.603255	7.6023525	-0.0011275
2021-08-06 21:50:00	7.60349	7.603291	7.6023625	-0.0011275
2021-08-06 21:55:00	7.60348	7.603326	7.6023525	-0.0011275
2021-08-06 22:00:00	7.60345	7.603356	7.6023225	-0.0011275
2021-08-06 22:05:00	7.6034	7.603379	7.6022725	-0.0011275
2021-08-06 22:10:00	7.60334	7.603396	7.6022125	-0.0011275
2021-08-06 22:15:00	7.60328	7.603401	7.6021525	-0.0011275
2021-08-06 22:20:00	7.60327	7.603399	7.6021425	-0.0011275
2021-08-06 22:25:00	7.60326	7.603389	7.6021325	-0.0011275
2021-08-06 22:30:00	7.60327	7.603372	7.6021425	-0.0011275
2021-08-06 22:35:00	7.6033	7.603354	7.6021725	-0.0011275
2021-08-06 22:40:00	7.60331	7.603336	7.6021825	-0.0011275
2021-08-06 22:45:00	7.6033	7.603318	7.6021725	-0.0011275
2021-08-06 22:50:00	7.60328	7.603301	7.6021525	-0.0011275
2021-08-06 22:55:00	7.60323	7.603284	7.6021025	-0.0011275
2021-08-06 23:00:00	7.60316	7.603266	7.6020325	-0.0011275
2021-08-06 23:05:00	7.60311	7.603249	7.6019825	-0.0011275
2021-08-06 23:10:00	7.60307	7.603229	7.6019425	-0.0011275
2021-08-06 23:15:00	7.60303	7.603206	7.6019025	-0.0011275
2021-08-06 23:20:00	7.60302	7.603181	7.6018925	-0.0011275
2021-08-06 23:25:00	7.60303	7.603154	7.6019025	-0.0011275
2021-08-06 23:30:00	7.60306	7.603129	7.6019325	-0.0011275
2021-08-06 23:35:00	7.60309	7.603108	7.6019625	-0.0011275
2021-08-06 23:40:00	7.6031	7.60309	7.6019725	-0.0011275
2021-08-06 23:45:00	7.60312	7.603079	7.6019925	-0.0011275
2021-08-06 23:50:00	7.60313	7.603076	7.6020025	-0.0011275
2021-08-06 23:55:00	7.60316	7.603081	7.6020325	-0.0011275
2021-08-07 00:00:00	7.60319	7.603093	7.6020625	-0.0011275
2021-08-07 00:05:00	7.60325	7.603115	7.6021225	-0.0011275
2021-08-07 00:10:00	7.60329	7.603142	7.6021625	-0.0011275
2021-08-07 00:15:00	7.60334	7.603173	7.6022125	-0.0011275
2021-08-07 00:20:00	7.6034	7.603207	7.6022725	-0.0011275
2021-08-07 00:25:00	7.60341	7.603239	7.6022825	-0.0011275
2021-08-07 00:30:00	7.60338	7.603267	7.6022525	-0.0011275
2021-08-07 00:35:00	7.60334	7.603289	7.6022125	-0.0011275
2021-08-07 00:40:00	7.60331	7.603307	7.6021825	-0.0011275
2021-08-07 00:45:00	7.60328	7.603319	7.6021525	-0.0011275
2021-08-07 00:50:00	7.60326	7.603326	7.6021325	-0.0011275
2021-08-07 00:55:00	7.60328	7.603329	7.6021525	-0.0011275
2021-08-07 01:00:00	7.60333	7.603333	7.6022025	-0.0011275
2021-08-07 01:05:00	7.60336	7.603335	7.6022325	-0.0011275
2021-08-07 01:10:00	7.60337	7.603332	7.6022425	-0.0011275
2021-08-07 01:15:00	7.60335	7.603326	7.6022225	-0.0011275
2021-08-07 01:20:00	7.60332	7.60332	7.6021925	-0.0011275
2021-08-07 01:25:00	7.60326	7.603312	7.6021325	-0.0011275
2021-08-07 01:30:00	7.60322	7.603303	7.6020925	-0.0011275
2021-08-07 01:35:00	7.60317	7.603292	7.6020425	-0.0011275
2021-08-07 01:40:00	7.60312	7.603278	7.6019925	-0.0011275
2021-08-07 01:45:00	7.60309	7.603259	7.6019625	-0.0011275
2021-08-07 01:50:00	7.6031	7.603236	7.6019725	-0.0011275
2021-08-07 01:55:00	7.60314	7.603214	7.6020125	-0.0011275
2021-08-07 02:00:00	7.60323	7.6032	7.6021025	-0.0011275
2021-08-07 02:05:00	7.60329	7.603194	7.6021625	-0.0011275
2021-08-07 02:10:00	7.60331	7.603193	7.6021825	-0.0011275
2021-08-07 02:15:00	7.60329	7.603196	7.6021625	-0.0011275
2021-08-07 02:20:00	7.60328	7.603202	7.6021525	-0.0011275
2021-08-07 02:25:00	7.60329	7.603214	7.6021625	-0.0011275
2021-08-07 02:30:00	7.60328	7.60323	7.6021525	-0.0011275
2021-08-07 02:35:00	7.60323	7.603244	7.6021025	-0.0011275
2021-08-07 02:40:00	7.60317	7.603251	7.6020425	-0.0011275
2021-08-07 02:45:00	7.60311	7.603248	7.6019825	-0.0011275
2021-08-07 02:50:00	7.60307	7.603232	7.6019425	-0.0011275
2021-08-07 02:55:00	7.60303	7.603206	7.6019025	-0.0011275
2021-08-07 03:00:00	7.60301	7.603176	7.6018825	-0.0011275
2021-08-07 03:05:00	7.603	7.603147	7.6018725	-0.0011275
2021-08-07 03:10:00	7.60301	7.60312	7.6018825	-0.0011275
2021-08-07 03:15:00	7.60306	7.603097	7.6019325	-0.0011275
2021-08-07 03:20:00	7.60312	7.603081	7.6019925	-0.0011275
2021-08-07 03:25:00	7.60317	7.603075	7.6020425	-0.0011275
2021-08-07 03:30:00	7.60323	7.603081	7.6021025	-0.0011275
2021-08-07 03:35:00	7.60324	7.603094	7.6021125	-0.0011275
2021-08-07 03:40:00	7.60325	7.603112	7.6021225	-0.0011275
2021-08-07 03:45:00	7.60323	7.603132	7.6021025	-0.0011275
2021-08-07 03:50:00	7.60317	7.603148	7.6020425	-0.0011275
2021-08-07 03:55:00	7.60314	7.603162	7.6020125	-0.0011275
2021-08-07 04:00:00	7.60316	7.603177	7.6020325	-0.0011275
2021-08-07 04:05:00	7.6032	7.603191	7.6020725	-0.0011275
2021-08-07 04:10:00	7.60325	7.603204	7.6021225	-0.0011275
2021-08-07 04:15:00	7.60332	7.603219	7.6021925	-0.0011275
2021-08-07 04:20:00	7.60339	7.603235	7.6022625	-0.0011275
2021-08-07 04:25:00	7.60345	7.603256	7.6023225	-0.0011275
2021-08-07 04:30:00	7.60348	7.603279	7.6023525	-0.0011275
2021-08-07 04:35:00	7.60348	7.603304	7.6023525	-0.0011275
2021-08-07 04:40:00	7.60347	7.603334	7.6023425	-0.0011275
2021-08-07 04:45:00	7.60343	7.603363	7.6023025	-0.0011275
2021-08-07 04:50:00	7.60337	7.603384	7.6022425	-0.0011275
2021-08-07 04:55:00	7.60331	7.603395	7.6021825	-0.0011275
2021-08-07 05:00:00	7.60327	7.603397	7.6021425	-0.0011275
2021-08-07 05:05:00	7.60323	7.603388	7.6021025	-0.0011275
2021-08-07 05:10:00	7.6032	7.603369	7.6020725	-0.0011275
2021-08-07 05:15:00	7.60319	7.603343	7.6020625	-0.0011275
2021-08-07 05:20:00	7.60321	7.603316	7.6020825	-0.0011275
2021-08-07 05:25:00	7.60323	7.603291	7.6021025	-0.0011275
2021-08-07 05:30:00	7.60321	7.603265	7.6020825	-0.0011275
2021-08-07 05:35:00	7.6032	7.603242	7.6020725	-0.0011275
2021-08-07 05:40:00	7.6032	7.603225	7.6020725	-0.0011275
2021-08-07 05:45:00	7.60318	7.603212	7.6020525	-0.0011275
2021-08-07 05:50:00	7.60314	7.603199	7.6020125	-0.0011275
2021-08-07 05:55:00	7.6031	7.603186	7.6019725	-0.0011275
2021-08-07 06:00:00	7.60309	7.603175	7.6019625	-0.0011275
2021-08-07 06:05:00	7.60308	7.603164	7.6019525	-0.0011275
2021-08-07 06:10:00	7.60307	7.60315	7.6019425	-0.0011275
2021-08-07 06:15:00	7.60309	7.603136	7.6019625	-0.0011275
2021-08-07 06:20:00	7.60312	7.603127	7.6019925	-0.0011275
2021-08-07 06:25:00	7.60317	7.603124	7.6020425	-0.0011275
2021-08-07 06:30:00	7.60325	7.603129	7.6021225	-0.0011275
2021-08-07 06:35:00	7.60334	7.603145	7.6022125	-0.0011275
2021-08-07 06:40:00	7.60342	7.603173	7.6022925	-0.0011275
2021-08-07 06:45:00	7.60346	7.603209	7.6023325	-0.0011275
2021-08-07 06:50:00	7.60349	7.603249	7.6023625	-0.0011275
2021-08-07 06:55:00	7.60349	7.60329	7.6023625	-0.0011275
2021-08-07 07:00:00	7.60346	7.603329	7.6023325	-0.0011275
2021-08-07 07:05:00	7.60344	7.603364	7.6023125	-0.0011275
2021-08-07 07:10:00	7.60339	7.603391	7.6022625	-0.0011275
2021-08-07 07:15:00	7.60332	7.603406	7.6021925	-0.0011275
2021-08-07 07:20:00	7.60328	7.603409	7.6021525	-0.0011275
2021-08-07 07:25:00	7.60327	7.603402	7.6021425	-0.0011275
2021-08-07 07:30:00	7.60325	7.603385	7.6021225	-0.0011275
2021-08-07 07:35:00	7.60321	7.60336	7.6020825	-0.0011275
2021-08-07 07:40:00	7.60315	7.603326	7.6020225	-0.0011275
2021-08-07 07:45:00	7.6031	7.603287	7.6019725	-0.0011275
2021-08-07 07:50:00	7.6031	7.603251	7.6019725	-0.0011275
2021-08-07 07:55:00	7.60315	7.603222	7.6020225	-0.0011275
2021-08-07 08:00:00	7.60322	7.603205	7.6020925	-0.0011275
2021-08-07 08:05:00	7.60329	7.603202	7.6021625	-0.0011275
2021-08-07 08:10:00	7.60333	7.603207	7.6022025	-0.0011275
2021-08-07 08:15:00	7.60337	7.603217	7.6022425	-0.0011275
2021-08-07 08:20:00	7.60338	7.60323	7.6022525	-0.0011275
2021-08-07 08:25:00	7.60337	7.603246	7.6022425	-0.0011275
2021-08-07 08:30:00	7.60338	7.603269	7.6022525	-0.0011275
2021-08-07 08:35:00	7.60338	7.603297	7.6022525	-0.0011275
2021-08-07 08:40:00	7.60336	7.603323	7.6022325	-0.0011275
2021-08-07 08:45:00	7.60331	7.603339	7.6021825	-0.0011275
2021-08-07 08:50:00	7.60324	7.603341	7.6021125	-0.0011275
2021-08-07 08:55:00	7.60317	7.603329	7.6020425	-0.0011275
2021-08-07 09:00:00	7.60312	7.603308	7.6019925	-0.0011275
2021-08-07 09:05:00	7.60309	7.60328	7.6019625	-0.0011275
2021-08-07 09:10:00	7.60307	7.603249	7.6019425	-0.0011275
2021-08-07 09:15:00	7.60306	7.603218	7.6019325	-0.0011275
2021-08-07 09:20:00	7.60308	7.603188	7.6019525	-0.0011275
2021-08-07 09:25:00	7.60313	7.603163	7.6020025	-0.0011275
2021-08-07 09:30:00	7.60319	7.603146	7.6020625	-0.0011275
2021-08-07 09:35:00	7.60325	7.60314	7.6021225	-0.0011275
2021-08-07 09:40:00	7.60329	7.603145	7.6021625	-0.0011275
2021-08-07 09:45:00	7.60331	7.603159	7.6021825	-0.0011275
2021-08-07 09:50:00	7.60333	7.60318	7.6022025	-0.0011275
2021-08-07 09:55:00	7.60332	7.603203	7.6021925	-0.0011275
2021-08-07 10:00:00	7.60328	7.603224	7.6021525	-0.0011275
2021-08-07 10:05:00	7.60322	7.60324	7.6020925	-0.0011275
2021-08-07 10:10:00	7.60314	7.603246	7.6020125	-0.0011275
2021-08-07 10:15:00	7.60311	7.603244	7.6019825	-0.0011275
2021-08-07 10:20:00	7.60309	7.603234	7.6019625	-0.0011275
2021-08-07 10:25:00	7.6031	7.603219	7.6019725	-0.0011275
2021-08-07 10:30:00	7.60309	7.603199	7.6019625	-0.0011275
2021-08-07 10:35:00	7.6031	7.603178	7.6019725	-0.0011275
2021-08-07 10:40:00	7.60308	7.603153	7.6019525	-0.0011275
2021-08-07 10:45:00	7.60306	7.603127	7.6019325	-0.0011275
2021-08-07 10:50:00	7.60306	7.603105	7.6019325	-0.0011275
2021-08-07 10:55:00	7.60306	7.603089	7.6019325	-0.0011275
2021-08-07 11:00:00	7.60309	7.603084	7.6019625	-0.0011275
2021-08-07 11:05:00	7.60312	7.603085	7.6019925	-0.0011275
2021-08-07 11:10:00	7.60319	7.603095	7.6020625	-0.0011275
2021-08-07 11:15:00	7.60325	7.60311	7.6021225	-0.0011275
2021-08-07 11:20:00	7.6033	7.603131	7.6021725	-0.0011275
2021-08-07 11:25:00	7.60334	7.603155	7.6022125	-0.0011275
2021-08-07 11:30:00	7.60333	7.60318	7.6022025	-0.0011275
2021-08-07 11:35:00	7.60331	7.603205	7.6021825	-0.0011275
2021-08-07 11:40:00	7.60329	7.603228	7.6021625	-0.0011275
2021-08-07 11:45:00	7.60326	7.603248	7.6021325	-0.0011275
2021-08-07 11:50:00	7.60322	7.603261	7.6020925	-0.0011275
2021-08-07 11:55:00	7.60318	7.603267	7.6020525	-0.0011275
2021-08-07 12:00:00	7.60314	7.603262	7.6020125	-0.0011275
2021-08-07 12:05:00	7.60311	7.603248	7.6019825	-0.0011275
2021-08-07 12:10:00	7.60308	7.603226	7.6019525	-0.0011275
2021-08-07 12:15:00	7.60304	7.603196	7.6019125	-0.0011275
2021-08-07 12:20:00	7.60302	7.603165	7.6018925	-0.0011275
2021-08-07 12:25:00	7.603	7.603134	7.6018725	-0.0011275
2021-08-07 12:30:00	7.60298	7.603103	7.6018525	-0.0011275
2021-08-07 12:35:00	7.60295	7.603072	7.6018225	-0.0011275
2021-08-07 12:40:00	7.60295	7.603045	7.6018225	-0.0011275
2021-08-07 12:45:00	7.60295	7.603022	7.6018225	-0.0011275
2021-08-07 12:50:00	7.60297	7.603005	7.6018425	-0.0011275
2021-08-07 12:55:00	7.60302	7.602996	7.6018925	-0.0011275
2021-08-07 13:00:00	7.60309	7.602997	7.6019625	-0.0011275
2021-08-07 13:05:00	7.60317	7.60301	7.6020425	-0.0011275
2021-08-07 13:10:00	7.60323	7.603031	7.6021025	-0.0011275
2021-08-07 13:15:00	7.60327	7.603058	7.6021425	-0.0011275
2021-08-07 13:20:00	7.60325	7.603085	7.6021225	-0.0011275
2021-08-07 13:25:00	7.60324	7.603114	7.6021125	-0.0011275
2021-08-07 13:30:00	7.60326	7.603145	7.6021325	-0.0011275
2021-08-07 13:35:00	7.60328	7.603178	7.6021525	-0.0011275
2021-08-07 13:40:00	7.60331	7.603212	7.6021825	-0.0011275
2021-08-07 13:45:00	7.60333	7.603243	7.6022025	-0.0011275
2021-08-07 13:50:00	7.60331	7.603265	7.6021825	-0.0011275
2021-08-07 13:55:00	7.60327	7.603275	7.6021425	-0.0011275
2021-08-07 14:00:00	7.60322	7.603274	7.6020925	-0.0011275
2021-08-07 14:05:00	7.6032	7.603267	7.6020725	-0.0011275
2021-08-07 14:10:00	7.60323	7.603265	7.6021025	-0.0011275
2021-08-07 14:15:00	7.60325	7.603266	7.6021225	-0.0011275
2021-08-07 14:20:00	7.60323	7.603263	7.6021025	-0.0011275
2021-08-07 14:25:00	7.60319	7.603254	7.6020625	-0.0011275
2021-08-07 14:30:00	7.60319	7.603242	7.6020625	-0.0011275
2021-08-07 14:35:00	7.60322	7.603231	7.6020925	-0.0011275
2021-08-07 14:40:00	7.60328	7.603228	7.6021525	-0.0011275
2021-08-07 14:45:00	7.60332	7.603233	7.6021925	-0.0011275
2021-08-07 14:50:00	7.60334	7.603245	7.6022125	-0.0011275
2021-08-07 14:55:00	7.60335	7.60326	7.6022225	-0.0011275
2021-08-07 15:00:00	7.60336	7.603273	7.6022325	-0.0011275
2021-08-07 15:05:00	7.60336	7.603284	7.6022325	-0.0011275
2021-08-07 15:10:00	7.60336	7.603297	7.6022325	-0.0011275
2021-08-07 15:15:00	7.60334	7.603312	7.6022125	-0.0011275
2021-08-07 15:20:00	7.60333	7.603326	7.6022025	-0.0011275
2021-08-07 15:25:00	7.60331	7.603335	7.6021825	-0.0011275
2021-08-07 15:30:00	7.60333	7.60334	7.6022025	-0.0011275
2021-08-07 15:35:00	7.60332	7.60334	7.6021925	-0.0011275
2021-08-07 15:40:00	7.60328	7.603334	7.6021525	-0.0011275
2021-08-07 15:45:00	7.60323	7.603322	7.6021025	-0.0011275
2021-08-07 15:50:00	7.60317	7.603303	7.6020425	-0.0011275
2021-08-07 15:55:00	7.60313	7.60328	7.6020025	-0.0011275
2021-08-07 16:00:00	7.6031	7.603254	7.6019725	-0.0011275
2021-08-07 16:05:00	7.6031	7.60323	7.6019725	-0.0011275
2021-08-07 16:10:00	7.60312	7.603209	7.6019925	-0.0011275
2021-08-07 16:15:00	7.60314	7.603192	7.6020125	-0.0011275
2021-08-07 16:20:00	7.60318	7.603177	7.6020525	-0.0011275
2021-08-07 16:25:00	7.60323	7.603168	7.6021025	-0.0011275
2021-08-07 16:30:00	7.60323	7.603163	7.6021025	-0.0011275
2021-08-07 16:35:00	7.60322	7.603162	7.6020925	-0.0011275
2021-08-07 16:40:00	7.60319	7.603164	7.6020625	-0.0011275
2021-08-07 16:45:00	7.60317	7.603168	7.6020425	-0.0011275
2021-08-07 16:50:00	7.60317	7.603175	7.6020425	-0.0011275
2021-08-07 16:55:00	7.60316	7.603181	7.6020325	-0.0011275
2021-08-07 17:00:00	7.60316	7.603185	7.6020325	-0.0011275
2021-08-07 17:05:00	7.60314	7.603185	7.6020125	-0.0011275
2021-08-07 17:10:00	7.60313	7.60318	7.6020025	-0.0011275
2021-08-07 17:15:00	7.60311	7.603168	7.6019825	-0.0011275
2021-08-07 17:20:00	7.60309	7.603154	7.6019625	-0.0011275
2021-08-07 17:25:00	7.60306	7.603138	7.6019325	-0.0011275
2021-08-07 17:30:00	7.60304	7.603123	7.6019125	-0.0011275
2021-08-07 17:35:00	7.60303	7.603109	7.6019025	-0.0011275
2021-08-07 17:40:00	7.60306	7.603098	7.6019325	-0.0011275
2021-08-07 17:45:00	7.60309	7.603091	7.6019625	-0.0011275
2021-08-07 17:50:00	7.60316	7.603091	7.6020325	-0.0011275
2021-08-07 17:55:00	7.60323	7.6031	7.6021025	-0.0011275
2021-08-07 18:00:00	7.60328	7.603115	7.6021525	-0.0011275
2021-08-07 18:05:00	7.60328	7.603132	7.6021525	-0.0011275
2021-08-07 18:10:00	7.60326	7.603149	7.6021325	-0.0011275
2021-08-07 18:15:00	7.60326	7.603169	7.6021325	-0.0011275
2021-08-07 18:20:00	7.60328	7.603193	7.6021525	-0.0011275
2021-08-07 18:25:00	7.60331	7.603221	7.6021825	-0.0011275
2021-08-07 18:30:00	7.60334	7.603249	7.6022125	-0.0011275
2021-08-07 18:35:00	7.60336	7.603276	7.6022325	-0.0011275
2021-08-07 18:40:00	7.60334	7.603294	7.6022125	-0.0011275
2021-08-07 18:45:00	7.60332	7.603303	7.6021925	-0.0011275
2021-08-07 18:50:00	7.60332	7.603307	7.6021925	-0.0011275
2021-08-07 18:55:00	7.60334	7.603313	7.6022125	-0.0011275
2021-08-07 19:00:00	7.60334	7.603321	7.6022125	-0.0011275
2021-08-07 19:05:00	7.6033	7.603325	7.6021725	-0.0011275
2021-08-07 19:10:00	7.60323	7.60332	7.6021025	-0.0011275
2021-08-07 19:15:00	7.60317	7.603306	7.6020425	-0.0011275
2021-08-07 19:20:00	7.6031	7.603282	7.6019725	-0.0011275
2021-08-07 19:25:00	7.60306	7.603252	7.6019325	-0.0011275
2021-08-07 19:30:00	7.60302	7.60322	7.6018925	-0.0011275
2021-08-07 19:35:00	7.60298	7.603186	7.6018525	-0.0011275
2021-08-07 19:40:00	7.60296	7.60315	7.6018325	-0.0011275
2021-08-07 19:45:00	7.60297	7.603113	7.6018425	-0.0011275
2021-08-07 19:50:00	7.60298	7.603077	7.6018525	-0.0011275
2021-08-07 19:55:00	7.60301	7.603048	7.6018825	-0.0011275
2021-08-07 20:00:00	7.60305	7.60303	7.6019225	-0.0011275
2021-08-07 20:05:00	7.60307	7.60302	7.6019425	-0.0011275
2021-08-07 20:10:00	7.60309	7.603019	7.6019625	-0.0011275
2021-08-07 20:15:00	7.60311	7.603024	7.6019825	-0.0011275
2021-08-07 20:20:00	7.60312	7.603034	7.6019925	-0.0011275
2021-08-07 20:25:00	7.60314	7.60305	7.6020125	-0.0011275
2021-08-07 20:30:00	7.60315	7.603069	7.6020225	-0.0011275
2021-08-07 20:35:00	7.60313	7.603085	7.6020025	-0.0011275
2021-08-07 20:40:00	7.6031	7.603097	7.6019725	-0.0011275
2021-08-07 20:45:00	7.60305	7.603101	7.6019225	-0.0011275
2021-08-07 20:50:00	7.60303	7.603099	7.6019025	-0.0011275
2021-08-07 20:55:00	7.60306	7.603098	7.6019325	-0.0011275
2021-08-07 21:00:00	7.60308	7.603097	7.6019525	-0.0011275
2021-08-07 21:05:00	7.60308	7.603094	7.6019525	-0.0011275
2021-08-07 21:10:00	7.60306	7.603088	7.6019325	-0.0011275
2021-08-07 21:15:00	7.60301	7.603075	7.6018825	-0.0011275
2021-08-07 21:20:00	7.60297	7.603057	7.6018425	-0.0011275
2021-08-07 21:25:00	7.60294	7.603038	7.6018125	-0.0011275
2021-08-07 21:30:00	7.60294	7.603022	7.6018125	-0.0011275
2021-08-07 21:35:00	7.60296	7.603013	7.6018325	-0.0011275
2021-08-07 21:40:00	7.603	7.60301	7.6018725	-0.0011275
2021-08-07 21:45:00	7.60303	7.603007	7.6019025	-0.0011275
2021-08-07 21:50:00	7.60309	7.603008	7.6019625	-0.0011275
2021-08-07 21:55:00	7.60316	7.603016	7.6020325	-0.0011275
2021-08-07 22:00:00	7.60323	7.603033	7.6021025	-0.0011275
2021-08-07 22:05:00	7.60326	7.603058	7.6021325	-0.0011275
2021-08-07 22:10:00	7.60328	7.603089	7.6021525	-0.0011275
2021-08-07 22:15:00	7.60328	7.603123	7.6021525	-0.0011275
2021-08-07 22:20:00	7.60325	7.603154	7.6021225	-0.0011275
2021-08-07 22:25:00	7.60323	7.603181	7.6021025	-0.0011275
2021-08-07 22:30:00	7.6032	7.603201	7.6020725	-0.0011275
2021-08-07 22:35:00	7.60319	7.603217	7.6020625	-0.0011275
2021-08-07 22:40:00	7.60318	7.603226	7.6020525	-0.0011275
2021-08-07 22:45:00	7.60317	7.603227	7.6020425	-0.0011275
2021-08-07 22:50:00	7.60318	7.603222	7.6020525	-0.0011275
2021-08-07 22:55:00	7.60319	7.603215	7.6020625	-0.0011275
2021-08-07 23:00:00	7.60319	7.603206	7.6020625	-0.0011275
2021-08-07 23:05:00	7.60321	7.603199	7.6020825	-0.0011275
2021-08-07 23:10:00	7.60323	7.603197	7.6021025	-0.0011275
2021-08-07 23:15:00	7.60324	7.603198	7.6021125	-0.0011275
2021-08-07 23:20:00	7.60325	7.603203	7.6021225	-0.0011275
2021-08-07 23:25:00	7.60325	7.603209	7.6021225	-0.0011275
2021-08-07 23:30:00	7.60326	7.603217	7.6021325	-0.0011275
2021-08-07 23:35:00	7.60326	7.603226	7.6021325	-0.0011275
2021-08-07 23:40:00	7.60328	7.603236	7.6021525	-0.0011275
2021-08-07 23:45:00	7.60328	7.603245	7.6021525	-0.0011275
2021-08-07 23:50:00	7.60324	7.60325	7.6021125	-0.0011275
2021-08-07 23:55:00	7.60318	7.603247	7.6020525	-0.0011275
2021-08-08 00:00:00	7.60312	7.603236	7.6019925	-0.0011275
2021-08-08 00:05:00	7.60307	7.603219	7.6019425	-0.0011275
2021-08-08 00:10:00	7.60304	7.603198	7.6019125	-0.0011275
2021-08-08 00:15:00	7.60303	7.603176	7.6019025	-0.0011275
2021-08-08 00:20:00	7.60307	7.603157	7.6019425	-0.0011275
2021-08-08 00:25:00	7.6031	7.603141	7.6019725	-0.0011275
2021-08-08 00:30:00	7.60313	7.603126	7.6020025	-0.0011275
2021-08-08 00:35:00	7.60317	7.603115	7.6020425	-0.0011275
2021-08-08 00:40:00	7.60323	7.603114	7.6021025	-0.0011275
2021-08-08 00:45:00	7.60326	7.603122	7.6021325	-0.0011275
2021-08-08 00:50:00	7.60328	7.603138	7.6021525	-0.0011275
2021-08-08 00:55:00	7.60325	7.603156	7.6021225	-0.0011275
2021-08-08 01:00:00	7.60321	7.603173	7.6020825	-0.0011275
2021-08-08 01:05:00	7.60317	7.603187	7.6020425	-0.0011275
2021-08-08 01:10:00	7.60313	7.603193	7.6020025	-0.0011275
2021-08-08 01:15:00	7.60307	7.60319	7.6019425	-0.0011275
2021-08-08 01:20:00	7.60302	7.603179	7.6018925	-0.0011275
2021-08-08 01:25:00	7.60296	7.603158	7.6018325	-0.0011275
2021-08-08 01:30:00	7.60294	7.603129	7.6018125	-0.0011275
2021-08-08 01:35:00	7.60293	7.603096	7.6018025	-0.0011275
2021-08-08 01:40:00	7.60293	7.603061	7.6018025	-0.0011275
2021-08-08 01:45:00	7.60297	7.603033	7.6018425	-0.0011275
2021-08-08 01:50:00	7.60305	7.603017	7.6019225	-0.0011275
2021-08-08 01:55:00	7.60311	7.603011	7.6019825	-0.0011275
2021-08-08 02:00:00	7.60317	7.603015	7.6020425	-0.0011275
2021-08-08 02:05:00	7.60322	7.60303	7.6020925	-0.0011275
2021-08-08 02:10:00	7.60323	7.603051	7.6021025	-0.0011275
2021-08-08 02:15:00	7.60324	7.603079	7.6021125	-0.0011275
2021-08-08 02:20:00	7.60326	7.603111	7.6021325	-0.0011275
2021-08-08 02:25:00	7.60328	7.603146	7.6021525	-0.0011275
2021-08-08 02:30:00	7.60326	7.603179	7.6021325	-0.0011275
2021-08-08 02:35:00	7.60322	7.603204	7.6020925	-0.0011275
2021-08-08 02:40:00	7.60315	7.603214	7.6020225	-0.0011275
2021-08-08 02:45:00	7.60309	7.603212	7.6019625	-0.0011275
2021-08-08 02:50:00	7.60302	7.603197	7.6018925	-0.0011275
2021-08-08 02:55:00	7.60297	7.603172	7.6018425	-0.0011275
2021-08-08 03:00:00	7.60297	7.603146	7.6018425	-0.0011275
2021-08-08 03:05:00	7.60298	7.60312	7.6018525	-0.0011275
2021-08-08 03:10:00	7.603	7.603094	7.6018725	-0.0011275
2021-08-08 03:15:00	7.60302	7.603068	7.6018925	-0.0011275
2021-08-08 03:20:00	7.60304	7.603046	7.6019125	-0.0011275
2021-08-08 03:25:00	7.60306	7.60303	7.6019325	-0.0011275
2021-08-08 03:30:00	7.60309	7.603024	7.6019625	-0.0011275
2021-08-08 03:35:00	7.60312	7.603027	7.6019925	-0.0011275
2021-08-08 03:40:00	7.60317	7.603042	7.6020425	-0.0011275
2021-08-08 03:45:00	7.60317	7.603062	7.6020425	-0.0011275
2021-08-08 03:50:00	7.60317	7.603082	7.6020425	-0.0011275
2021-08-08 03:55:00	7.60315	7.603099	7.6020225	-0.0011275
2021-08-08 04:00:00	7.60312	7.603111	7.6019925	-0.0011275
2021-08-08 04:05:00	7.60307	7.603116	7.6019425	-0.0011275
2021-08-08 04:10:00	7.60304	7.603116	7.6019125	-0.0011275
2021-08-08 04:15:00	7.60301	7.603111	7.6018825	-0.0011275
2021-08-08 04:20:00	7.60299	7.603101	7.6018625	-0.0011275
2021-08-08 04:25:00	7.60298	7.603087	7.6018525	-0.0011275
2021-08-08 04:30:00	7.60299	7.603069	7.6018625	-0.0011275
2021-08-08 04:35:00	7.603	7.603052	7.6018725	-0.0011275
2021-08-08 04:40:00	7.603	7.603035	7.6018725	-0.0011275
2021-08-08 04:45:00	7.60298	7.603018	7.6018525	-0.0011275
2021-08-08 04:50:00	7.60297	7.603003	7.6018425	-0.0011275
2021-08-08 04:55:00	7.60296	7.602992	7.6018325	-0.0011275
2021-08-08 05:00:00	7.60295	7.602983	7.6018225	-0.0011275
2021-08-08 05:05:00	7.60296	7.602978	7.6018325	-0.0011275
2021-08-08 05:10:00	7.60299	7.602978	7.6018625	-0.0011275
2021-08-08 05:15:00	7.60302	7.602982	7.6018925	-0.0011275
2021-08-08 05:20:00	7.60306	7.602989	7.6019325	-0.0011275
2021-08-08 05:25:00	7.6031	7.602999	7.6019725	-0.0011275
2021-08-08 05:30:00	7.60313	7.603012	7.6020025	-0.0011275
2021-08-08 05:35:00	7.60316	7.60303	7.6020325	-0.0011275
2021-08-08 05:40:00	7.60318	7.603051	7.6020525	-0.0011275
2021-08-08 05:45:00	7.6032	7.603075	7.6020725	-0.0011275
2021-08-08 05:50:00	7.6032	7.6031	7.6020725	-0.0011275
2021-08-08 05:55:00	7.60321	7.603125	7.6020825	-0.0011275
2021-08-08 06:00:00	7.60323	7.603149	7.6021025	-0.0011275
2021-08-08 06:05:00	7.60324	7.603171	7.6021125	-0.0011275
2021-08-08 06:10:00	7.60325	7.60319	7.6021225	-0.0011275
2021-08-08 06:15:00	7.60325	7.603205	7.6021225	-0.0011275
2021-08-08 06:20:00	7.60323	7.603215	7.6021025	-0.0011275
2021-08-08 06:25:00	7.60318	7.603217	7.6020525	-0.0011275
2021-08-08 06:30:00	7.60312	7.603211	7.6019925	-0.0011275
2021-08-08 06:35:00	7.60306	7.603197	7.6019325	-0.0011275
2021-08-08 06:40:00	7.603	7.603177	7.6018725	-0.0011275
2021-08-08 06:45:00	7.60294	7.60315	7.6018125	-0.0011275
2021-08-08 06:50:00	7.60289	7.603116	7.6017625	-0.0011275
2021-08-08 06:55:00	7.60285	7.603077	7.6017225	-0.0011275
2021-08-08 07:00:00	7.60282	7.603034	7.6016925	-0.0011275
2021-08-08 07:05:00	7.60282	7.602991	7.6016925	-0.0011275
2021-08-08 07:10:00	7.60283	7.602951	7.6017025	-0.0011275
2021-08-08 07:15:00	7.60288	7.602921	7.6017525	-0.0011275
2021-08-08 07:20:00	7.60293	7.602902	7.6018025	-0.0011275
2021-08-08 07:25:00	7.60299	7.602895	7.6018625	-0.0011275
2021-08-08 07:30:00	7.60305	7.6029	7.6019225	-0.0011275
2021-08-08 07:35:00	7.6031	7.602916	7.6019725	-0.0011275
2021-08-08 07:40:00	7.60314	7.602941	7.6020125	-0.0011275
2021-08-08 07:45:00	7.60316	7.602972	7.6020325	-0.0011275
2021-08-08 07:50:00	7.60316	7.603006	7.6020325	-0.0011275
2021-08-08 07:55:00	7.60317	7.603041	7.6020425	-0.0011275
2021-08-08 08:00:00	7.60317	7.603075	7.6020425	-0.0011275
2021-08-08 08:05:00	7.60314	7.603101	7.6020125	-0.0011275
2021-08-08 08:10:00	7.60309	7.603117	7.6019625	-0.0011275
2021-08-08 08:15:00	7.60306	7.603124	7.6019325	-0.0011275
2021-08-08 08:20:00	7.60304	7.603123	7.6019125	-0.0011275
2021-08-08 08:25:00	7.60306	7.603119	7.6019325	-0.0011275
2021-08-08 08:30:00	7.6031	7.603115	7.6019725	-0.0011275
2021-08-08 08:35:00	7.60314	7.603113	7.6020125	-0.0011275
2021-08-08 08:40:00	7.60317	7.603114	7.6020425	-0.0011275
2021-08-08 08:45:00	7.60318	7.603115	7.6020525	-0.0011275
2021-08-08 08:50:00	7.60317	7.603115	7.6020425	-0.0011275
2021-08-08 08:55:00	7.60316	7.603117	7.6020325	-0.0011275
2021-08-08 09:00:00	7.6032	7.603128	7.6020725	-0.0011275
2021-08-08 09:05:00	7.60324	7.603146	7.6021125	-0.0011275
2021-08-08 09:10:00	7.60326	7.603168	7.6021325	-0.0011275
2021-08-08 09:15:00	7.60328	7.60319	7.6021525	-0.0011275
2021-08-08 09:20:00	7.60333	7.603213	7.6022025	-0.0011275
2021-08-08 09:25:00	7.60334	7.603233	7.6022125	-0.0011275
2021-08-08 09:30:00	7.60334	7.60325	7.6022125	-0.0011275
2021-08-08 09:35:00	7.60332	7.603264	7.6021925	-0.0011275
2021-08-08 09:40:00	7.60328	7.603275	7.6021525	-0.0011275
2021-08-08 09:45:00	7.60327	7.603286	7.6021425	-0.0011275
2021-08-08 09:50:00	7.60329	7.603295	7.6021625	-0.0011275
2021-08-08 09:55:00	7.60333	7.603304	7.6022025	-0.0011275
2021-08-08 10:00:00	7.60333	7.603311	7.6022025	-0.0011275
2021-08-08 10:05:00	7.60329	7.603312	7.6021625	-0.0011275
2021-08-08 10:10:00	7.60324	7.603303	7.6021125	-0.0011275
2021-08-08 10:15:00	7.60322	7.603291	7.6020925	-0.0011275
2021-08-08 10:20:00	7.60319	7.603276	7.6020625	-0.0011275
2021-08-08 10:25:00	7.60317	7.603261	7.6020425	-0.0011275
2021-08-08 10:30:00	7.60317	7.60325	7.6020425	-0.0011275
2021-08-08 10:35:00	7.60317	7.60324	7.6020425	-0.0011275
2021-08-08 10:40:00	7.60316	7.603227	7.6020325	-0.0011275
2021-08-08 10:45:00	7.60313	7.603207	7.6020025	-0.0011275
2021-08-08 10:50:00	7.6031	7.603184	7.6019725	-0.0011275
2021-08-08 10:55:00	7.60307	7.603162	7.6019425	-0.0011275
2021-08-08 11:00:00	7.60306	7.603144	7.6019325	-0.0011275
2021-08-08 11:05:00	7.60302	7.603124	7.6018925	-0.0011275
2021-08-08 11:10:00	7.603	7.603105	7.6018725	-0.0011275
2021-08-08 11:15:00	7.60302	7.60309	7.6018925	-0.0011275
2021-08-08 11:20:00	7.60306	7.603079	7.6019325	-0.0011275
2021-08-08 11:25:00	7.6031	7.603072	7.6019725	-0.0011275
2021-08-08 11:30:00	7.60312	7.603068	7.6019925	-0.0011275
2021-08-08 11:35:00	7.60314	7.603069	7.6020125	-0.0011275
2021-08-08 11:40:00	7.60317	7.603076	7.6020425	-0.0011275
2021-08-08 11:45:00	7.60323	7.603092	7.6021025	-0.0011275
2021-08-08 11:50:00	7.6033	7.603116	7.6021725	-0.0011275
2021-08-08 11:55:00	7.60339	7.603153	7.6022625	-0.0011275
2021-08-08 12:00:00	7.60343	7.603196	7.6023025	-0.0011275
2021-08-08 12:05:00	7.60346	7.60324	7.6023325	-0.0011275
2021-08-08 12:10:00	7.60348	7.603282	7.6023525	-0.0011275
2021-08-08 12:15:00	7.60351	7.603323	7.6023825	-0.0011275
2021-08-08 12:20:00	7.60351	7.603362	7.6023825	-0.0011275
2021-08-08 12:25:00	7.60351	7.603399	7.6023825	-0.0011275
2021-08-08 12:30:00	7.6035	7.603432	7.6023725	-0.0011275
2021-08-08 12:35:00	7.60346	7.603455	7.6023325	-0.0011275
2021-08-08 12:40:00	7.60342	7.603467	7.6022925	-0.0011275
2021-08-08 12:45:00	7.60339	7.603467	7.6022625	-0.0011275
2021-08-08 12:50:00	7.60334	7.603458	7.6022125	-0.0011275
2021-08-08 12:55:00	7.60328	7.60344	7.6021525	-0.0011275
2021-08-08 13:00:00	7.60322	7.603414	7.6020925	-0.0011275
2021-08-08 13:05:00	7.60317	7.60338	7.6020425	-0.0011275
2021-08-08 13:10:00	7.60314	7.603343	7.6020125	-0.0011275
2021-08-08 13:15:00	7.60311	7.603303	7.6019825	-0.0011275
2021-08-08 13:20:00	7.60309	7.603262	7.6019625	-0.0011275
2021-08-08 13:25:00	7.60307	7.603223	7.6019425	-0.0011275
2021-08-08 13:30:00	7.60304	7.603185	7.6019125	-0.0011275
2021-08-08 13:35:00	7.60304	7.60315	7.6019125	-0.0011275
2021-08-08 13:40:00	7.60308	7.603124	7.6019525	-0.0011275
2021-08-08 13:45:00	7.60315	7.603111	7.6020225	-0.0011275
2021-08-08 13:50:00	7.60323	7.603112	7.6021025	-0.0011275
2021-08-08 13:55:00	7.60328	7.603123	7.6021525	-0.0011275
2021-08-08 14:00:00	7.6033	7.603139	7.6021725	-0.0011275
2021-08-08 14:05:00	7.60328	7.603156	7.6021525	-0.0011275
2021-08-08 14:10:00	7.60323	7.60317	7.6021025	-0.0011275
2021-08-08 14:15:00	7.60323	7.603186	7.6021025	-0.0011275
2021-08-08 14:20:00	7.60323	7.603205	7.6021025	-0.0011275
2021-08-08 14:25:00	7.60325	7.603226	7.6021225	-0.0011275
2021-08-08 14:30:00	7.60328	7.603246	7.6021525	-0.0011275
2021-08-08 14:35:00	7.6033	7.603261	7.6021725	-0.0011275
2021-08-08 14:40:00	7.60331	7.603269	7.6021825	-0.0011275
2021-08-08 14:45:00	7.60329	7.60327	7.6021625	-0.0011275
2021-08-08 14:50:00	7.60327	7.603267	7.6021425	-0.0011275
2021-08-08 14:55:00	7.60325	7.603264	7.6021225	-0.0011275
2021-08-08 15:00:00	7.60322	7.603263	7.6020925	-0.0011275
2021-08-08 15:05:00	7.60317	7.603257	7.6020425	-0.0011275
2021-08-08 15:10:00	7.60312	7.603246	7.6019925	-0.0011275
2021-08-08 15:15:00	7.60308	7.603229	7.6019525	-0.0011275
2021-08-08 15:20:00	7.60305	7.603206	7.6019225	-0.0011275
2021-08-08 15:25:00	7.603	7.603176	7.6018725	-0.0011275
2021-08-08 15:30:00	7.60296	7.603141	7.6018325	-0.0011275
2021-08-08 15:35:00	7.60292	7.603104	7.6017925	-0.0011275
2021-08-08 15:40:00	7.60289	7.603066	7.6017625	-0.0011275
2021-08-08 15:45:00	7.60291	7.603032	7.6017825	-0.0011275
2021-08-08 15:50:00	7.60293	7.603003	7.6018025	-0.0011275
2021-08-08 15:55:00	7.60294	7.60298	7.6018125	-0.0011275
2021-08-08 16:00:00	7.60295	7.602963	7.6018225	-0.0011275
2021-08-08 16:05:00	7.60296	7.602951	7.6018325	-0.0011275
2021-08-08 16:10:00	7.60296	7.602942	7.6018325	-0.0011275
2021-08-08 16:15:00	7.60297	7.602939	7.6018425	-0.0011275
2021-08-08 16:20:00	7.60296	7.602939	7.6018325	-0.0011275
2021-08-08 16:25:00	7.60297	7.602944	7.6018425	-0.0011275
2021-08-08 16:30:00	7.60297	7.602952	7.6018425	-0.0011275
2021-08-08 16:35:00	7.60296	7.602957	7.6018325	-0.0011275
2021-08-08 16:40:00	7.60294	7.602958	7.6018125	-0.0011275
2021-08-08 16:45:00	7.60294	7.602958	7.6018125	-0.0011275
2021-08-08 16:50:00	7.60297	7.60296	7.6018425	-0.0011275
2021-08-08 16:55:00	7.60298	7.602962	7.6018525	-0.0011275
2021-08-08 17:00:00	7.60298	7.602964	7.6018525	-0.0011275
2021-08-08 17:05:00	7.60299	7.602966	7.6018625	-0.0011275
2021-08-08 17:10:00	7.60298	7.602968	7.6018525	-0.0011275
2021-08-08 17:15:00	7.60297	7.602968	7.6018425	-0.0011275
2021-08-08 17:20:00	7.60298	7.602969	7.6018525	-0.0011275
2021-08-08 17:25:00	7.603	7.602973	7.6018725	-0.0011275
2021-08-08 17:30:00	7.60301	7.60298	7.6018825	-0.0011275
2021-08-08 17:35:00	7.60306	7.602992	7.6019325	-0.0011275
2021-08-08 17:40:00	7.60308	7.603003	7.6019525	-0.0011275
2021-08-08 17:45:00	7.60311	7.603016	7.6019825	-0.0011275
2021-08-08 17:50:00	7.60311	7.603029	7.6019825	-0.0011275
2021-08-08 17:55:00	7.60311	7.603041	7.6019825	-0.0011275
2021-08-08 18:00:00	7.60309	7.603052	7.6019625	-0.0011275
2021-08-08 18:05:00	7.60306	7.603061	7.6019325	-0.0011275
2021-08-08 18:10:00	7.60302	7.603065	7.6018925	-0.0011275
2021-08-08 18:15:00	7.60297	7.603062	7.6018425	-0.0011275
2021-08-08 18:20:00	7.60294	7.603055	7.6018125	-0.0011275
2021-08-08 18:25:00	7.60292	7.603041	7.6017925	-0.0011275
2021-08-08 18:30:00	7.60294	7.603027	7.6018125	-0.0011275
2021-08-08 18:35:00	7.60299	7.603015	7.6018625	-0.0011275
2021-08-08 18:40:00	7.60304	7.603008	7.6019125	-0.0011275
2021-08-08 18:45:00	7.60312	7.603009	7.6019925	-0.0011275
2021-08-08 18:50:00	7.6032	7.60302	7.6020725	-0.0011275
2021-08-08 18:55:00	7.60325	7.603039	7.6021225	-0.0011275
2021-08-08 19:00:00	7.60329	7.603066	7.6021625	-0.0011275
2021-08-08 19:05:00	7.60334	7.603103	7.6022125	-0.0011275
2021-08-08 19:10:00	7.6034	7.603149	7.6022725	-0.0011275
2021-08-08 19:15:00	7.60345	7.603202	7.6023225	-0.0011275
2021-08-08 19:20:00	7.60346	7.603254	7.6023325	-0.0011275
2021-08-08 19:25:00	7.60343	7.603298	7.6023025	-0.0011275
2021-08-08 19:30:00	7.6034	7.603334	7.6022725	-0.0011275
2021-08-08 19:35:00	7.60337	7.603359	7.6022425	-0.0011275
2021-08-08 19:40:00	7.6033	7.603369	7.6021725	-0.0011275
2021-08-08 19:45:00	7.60323	7.603367	7.6021025	-0.0011275
2021-08-08 19:50:00	7.60315	7.603353	7.6020225	-0.0011275
2021-08-08 19:55:00	7.60307	7.603326	7.6019425	-0.0011275
2021-08-08 20:00:00	7.603	7.603286	7.6018725	-0.0011275
2021-08-08 20:05:00	7.60296	7.603237	7.6018325	-0.0011275
2021-08-08 20:10:00	7.60294	7.603185	7.6018125	-0.0011275
2021-08-08 20:15:00	7.60293	7.603135	7.6018025	-0.0011275
2021-08-08 20:20:00	7.60295	7.60309	7.6018225	-0.0011275
2021-08-08 20:25:00	7.603	7.603053	7.6018725	-0.0011275
2021-08-08 20:30:00	7.60304	7.603027	7.6019125	-0.0011275
2021-08-08 20:35:00	7.60305	7.603009	7.6019225	-0.0011275
2021-08-08 20:40:00	7.60306	7.603	7.6019325	-0.0011275
2021-08-08 20:45:00	7.60308	7.603001	7.6019525	-0.0011275
2021-08-08 20:50:00	7.60313	7.603014	7.6020025	-0.0011275
2021-08-08 20:55:00	7.60317	7.603035	7.6020425	-0.0011275
2021-08-08 21:00:00	7.60316	7.603057	7.6020325	-0.0011275
2021-08-08 21:05:00	7.60312	7.603076	7.6019925	-0.0011275
2021-08-08 21:10:00	7.60312	7.603093	7.6019925	-0.0011275
2021-08-08 21:15:00	7.60315	7.603108	7.6020225	-0.0011275
2021-08-08 21:20:00	7.60319	7.603123	7.6020625	-0.0011275
2021-08-08 21:25:00	7.60321	7.603139	7.6020825	-0.0011275
2021-08-08 21:30:00	7.60322	7.603155	7.6020925	-0.0011275
2021-08-08 21:35:00	7.60319	7.603166	7.6020625	-0.0011275
2021-08-08 21:40:00	7.60315	7.603168	7.6020225	-0.0011275
2021-08-08 21:45:00	7.60312	7.603163	7.6019925	-0.0011275
2021-08-08 21:50:00	7.60315	7.603162	7.6020225	-0.0011275
2021-08-08 21:55:00	7.60322	7.603172	7.6020925	-0.0011275
2021-08-08 22:00:00	7.60328	7.603188	7.6021525	-0.0011275
2021-08-08 22:05:00	7.60336	7.603209	7.6022325	-0.0011275
2021-08-08 22:10:00	7.60339	7.603229	7.6022625	-0.0011275
2021-08-08 22:15:00	7.60339	7.603247	7.6022625	-0.0011275
2021-08-08 22:20:00	7.60337	7.603262	7.6022425	-0.0011275
2021-08-08 22:25:00	7.60337	7.60328	7.6022425	-0.0011275
2021-08-08 22:30:00	7.60337	7.603302	7.6022425	-0.0011275
2021-08-08 22:35:00	7.60337	7.603327	7.6022425	-0.0011275
2021-08-08 22:40:00	7.60336	7.603348	7.6022325	-0.0011275
2021-08-08 22:45:00	7.60334	7.60336	7.6022125	-0.0011275
2021-08-08 22:50:00	7.60333	7.603365	7.6022025	-0.0011275
2021-08-08 22:55:00	7.60331	7.60336	7.6021825	-0.0011275
2021-08-08 23:00:00	7.60328	7.603349	7.6021525	-0.0011275
2021-08-08 23:05:00	7.60324	7.603334	7.6021125	-0.0011275
2021-08-08 23:10:00	7.60322	7.603319	7.6020925	-0.0011275
2021-08-08 23:15:00	7.6032	7.603302	7.6020725	-0.0011275
2021-08-08 23:20:00	7.60321	7.603286	7.6020825	-0.0011275
2021-08-08 23:25:00	7.60323	7.603272	7.6021025	-0.0011275
2021-08-08 23:30:00	7.60326	7.603262	7.6021325	-0.0011275
2021-08-08 23:35:00	7.60328	7.603256	7.6021525	-0.0011275
2021-08-08 23:40:00	7.60328	7.603251	7.6021525	-0.0011275
2021-08-08 23:45:00	7.60327	7.603247	7.6021425	-0.0011275
2021-08-08 23:50:00	7.60326	7.603245	7.6021325	-0.0011275
2021-08-08 23:55:00	7.60323	7.603244	7.6021025	-0.0011275
2021-08-09 00:00:00	7.6032	7.603242	7.6020725	-0.0011275
2021-08-09 00:05:00	7.60317	7.603239	7.6020425	-0.0011275
2021-08-09 00:10:00	7.60313	7.603231	7.6020025	-0.0011275
2021-08-09 00:15:00	7.60311	7.603219	7.6019825	-0.0011275
2021-08-09 00:20:00	7.6031	7.603203	7.6019725	-0.0011275
2021-08-09 00:25:00	7.60312	7.603187	7.6019925	-0.0011275
2021-08-09 00:30:00	7.60316	7.603175	7.6020325	-0.0011275
2021-08-09 00:35:00	7.60321	7.603169	7.6020825	-0.0011275
2021-08-09 00:40:00	7.60327	7.60317	7.6021425	-0.0011275
2021-08-09 00:45:00	7.60334	7.603181	7.6022125	-0.0011275
2021-08-09 00:50:00	7.60343	7.603204	7.6023025	-0.0011275
2021-08-09 00:55:00	7.60346	7.603233	7.6023325	-0.0011275
2021-08-09 01:00:00	7.60348	7.603268	7.6023525	-0.0011275
2021-08-09 01:05:00	7.60347	7.603304	7.6023425	-0.0011275
2021-08-09 01:10:00	7.60348	7.603342	7.6023525	-0.0011275
2021-08-09 01:15:00	7.60348	7.603378	7.6023525	-0.0011275
2021-08-09 01:20:00	7.60347	7.603409	7.6023425	-0.0011275
2021-08-09 01:25:00	7.60343	7.603431	7.6023025	-0.0011275
2021-08-09 01:30:00	7.60338	7.603442	7.6022525	-0.0011275
2021-08-09 01:35:00	7.60336	7.603444	7.6022325	-0.0011275
2021-08-09 01:40:00	7.60335	7.603436	7.6022225	-0.0011275
2021-08-09 01:45:00	7.60336	7.603426	7.6022325	-0.0011275
2021-08-09 01:50:00	7.60336	7.603414	7.6022325	-0.0011275
2021-08-09 01:55:00	7.60335	7.603402	7.6022225	-0.0011275
2021-08-09 02:00:00	7.60331	7.603385	7.6021825	-0.0011275
2021-08-09 02:05:00	7.60327	7.603364	7.6021425	-0.0011275
2021-08-09 02:10:00	7.60323	7.60334	7.6021025	-0.0011275
2021-08-09 02:15:00	7.6032	7.603317	7.6020725	-0.0011275
2021-08-09 02:20:00	7.60316	7.603295	7.6020325	-0.0011275
2021-08-09 02:25:00	7.60312	7.603271	7.6019925	-0.0011275
2021-08-09 02:30:00	7.60481	7.603417	7.6036825	-0.0011275
2021-08-09 02:35:00	7.60315	7.603396	7.6020225	-0.0011275
2021-08-09 02:40:00	7.60322	7.603382	7.6020925	-0.0011275
2021-08-09 02:45:00	7.60327	7.603374	7.6021425	-0.0011275
2021-08-09 02:50:00	7.60329	7.603372	7.6021625	-0.0011275
2021-08-09 02:55:00	7.60329	7.603374	7.6021625	-0.0011275
2021-08-09 03:00:00	7.60326	7.603377	7.6021325	-0.0011275
2021-08-09 03:05:00	7.60323	7.60338	7.6021025	-0.0011275
2021-08-09 03:10:00	7.60321	7.603385	7.6020825	-0.0011275
2021-08-09 03:15:00	7.60319	7.603392	7.6020625	-0.0011275
2021-08-09 03:20:00	7.60318	7.603229	7.6020525	-0.0011275
2021-08-09 03:25:00	7.60315	7.603229	7.6020225	-0.0011275
2021-08-09 03:30:00	7.60312	7.603219	7.6019925	-0.0011275
2021-08-09 03:35:00	7.60309	7.603201	7.6019625	-0.0011275
2021-08-09 03:40:00	7.60306	7.603178	7.6019325	-0.0011275
2021-08-09 03:45:00	7.60302	7.603151	7.6018925	-0.0011275
2021-08-09 03:50:00	7.60297	7.603122	7.6018425	-0.0011275
2021-08-09 03:55:00	7.60293	7.603092	7.6018025	-0.0011275
2021-08-09 04:00:00	7.6029	7.603061	7.6017725	-0.0011275
2021-08-09 04:05:00	7.60292	7.603034	7.6017925	-0.0011275
2021-08-09 04:10:00	7.60296	7.603012	7.6018325	-0.0011275
2021-08-09 04:15:00	7.603	7.602997	7.6018725	-0.0011275
2021-08-09 04:20:00	7.60302	7.602987	7.6018925	-0.0011275
2021-08-09 04:25:00	7.60304	7.602982	7.6019125	-0.0011275
2021-08-09 04:30:00	7.60303	7.602979	7.6019025	-0.0011275
2021-08-09 04:35:00	7.60302	7.602979	7.6018925	-0.0011275
2021-08-09 04:40:00	7.60304	7.602986	7.6019125	-0.0011275
2021-08-09 04:45:00	7.60307	7.603	7.6019425	-0.0011275
2021-08-09 04:50:00	7.60308	7.603018	7.6019525	-0.0011275
2021-08-09 04:55:00	7.60307	7.603033	7.6019425	-0.0011275
2021-08-09 05:00:00	7.60304	7.603041	7.6019125	-0.0011275
2021-08-09 05:05:00	7.603	7.603041	7.6018725	-0.0011275
2021-08-09 05:10:00	7.60295	7.603034	7.6018225	-0.0011275
2021-08-09 05:15:00	7.60294	7.603024	7.6018125	-0.0011275
2021-08-09 05:20:00	7.60294	7.603015	7.6018125	-0.0011275
2021-08-09 05:25:00	7.60973	7.603686	7.6086025	-0.0011275
2021-08-09 05:30:00	7.62157	7.605539	7.6204425	-0.0011275
2021-08-09 05:35:00	7.62493	7.607725	7.6238025	-0.0011275
2021-08-09 05:40:00	7.6266	7.610077	7.6254725	-0.0011275
2021-08-09 05:45:00	7.61983	7.611753	7.6187025	-0.0011275
2021-08-09 05:50:00	7.6114	7.612589	7.6102725	-0.0011275
2021-08-09 05:55:00	7.60467	7.612756	7.6035425	-0.0011275
2021-08-09 06:00:00	7.603	7.612761	7.6018725	-0.0011275
2021-08-09 06:05:00	7.60303	7.61277	7.6019025	-0.0011275
2021-08-09 06:10:00	7.60306	7.612782	7.6019325	-0.0011275
2021-08-09 06:15:00	7.60309	7.612118	7.6019625	-0.0011275
2021-08-09 06:20:00	7.60312	7.610273	7.6019925	-0.0011275
2021-08-09 06:25:00	7.60316	7.608096	7.6020325	-0.0011275
2021-08-09 06:30:00	7.60319	7.605755	7.6020625	-0.0011275
2021-08-09 06:35:00	7.60324	7.604096	7.6021125	-0.0011275
2021-08-09 06:40:00	7.60331	7.603287	7.6021825	-0.0011275
2021-08-09 06:45:00	7.60334	7.603154	7.6022125	-0.0011275
2021-08-09 06:50:00	7.60334	7.603188	7.6022125	-0.0011275
2021-08-09 06:55:00	7.60331	7.603216	7.6021825	-0.0011275
2021-08-09 07:00:00	7.60329	7.603239	7.6021625	-0.0011275
2021-08-09 07:05:00	7.60328	7.603258	7.6021525	-0.0011275
2021-08-09 07:10:00	7.60326	7.603272	7.6021325	-0.0011275
2021-08-09 07:15:00	7.60323	7.603279	7.6021025	-0.0011275
2021-08-09 07:20:00	7.60323	7.603283	7.6021025	-0.0011275
2021-08-09 07:25:00	7.60323	7.603282	7.6021025	-0.0011275
2021-08-09 07:30:00	7.60323	7.603274	7.6021025	-0.0011275
2021-08-09 07:35:00	7.60321	7.603261	7.6020825	-0.0011275
2021-08-09 07:40:00	7.60321	7.603248	7.6020825	-0.0011275
2021-08-09 07:45:00	7.60324	7.603241	7.6021125	-0.0011275
2021-08-09 07:50:00	7.60332	7.603244	7.6021925	-0.0011275
2021-08-09 07:55:00	7.60338	7.603254	7.6022525	-0.0011275
2021-08-09 08:00:00	7.60344	7.603272	7.6023125	-0.0011275
2021-08-09 08:05:00	7.60345	7.603294	7.6023225	-0.0011275
2021-08-09 08:10:00	7.60345	7.603316	7.6023225	-0.0011275
2021-08-09 08:15:00	7.60344	7.603337	7.6023125	-0.0011275
2021-08-09 08:20:00	7.60343	7.603357	7.6023025	-0.0011275
2021-08-09 08:25:00	7.60341	7.603377	7.6022825	-0.0011275
2021-08-09 08:30:00	7.6034	7.603396	7.6022725	-0.0011275
2021-08-09 08:35:00	7.6034	7.603412	7.6022725	-0.0011275
2021-08-09 08:40:00	7.60339	7.603419	7.6022625	-0.0011275
2021-08-09 08:45:00	7.60335	7.603416	7.6022225	-0.0011275
2021-08-09 08:50:00	7.60334	7.603406	7.6022125	-0.0011275
2021-08-09 08:55:00	7.60502	7.603563	7.6038925	-0.0011275
2021-08-09 09:00:00	7.605	7.603718	7.6038725	-0.0011275
2021-08-09 09:05:00	7.60501	7.603875	7.6038825	-0.0011275
2021-08-09 09:10:00	7.60334	7.603866	7.6022125	-0.0011275
2021-08-09 09:15:00	7.60334	7.603859	7.6022125	-0.0011275
2021-08-09 09:20:00	7.60333	7.603852	7.6022025	-0.0011275
2021-08-09 09:25:00	7.6033	7.603842	7.6021725	-0.0011275
2021-08-09 09:30:00	7.60328	7.603831	7.6021525	-0.0011275
2021-08-09 09:35:00	7.59817	7.603313	7.5970425	-0.0011275
2021-08-09 09:40:00	7.59645	7.602624	7.5953225	-0.0011275
2021-08-09 09:45:00	7.59643	7.601765	7.5953025	-0.0011275
2021-08-09 09:50:00	7.59644	7.600909	7.5953125	-0.0011275
2021-08-09 09:55:00	7.59645	7.600053	7.5953225	-0.0011275
2021-08-09 10:00:00	7.60155	7.599874	7.6004225	-0.0011275
2021-08-09 10:05:00	7.60326	7.599866	7.6021325	-0.0011275
2021-08-09 10:10:00	7.60328	7.599861	7.6021525	-0.0011275
2021-08-09 10:15:00	7.60328	7.599859	7.6021525	-0.0011275
2021-08-09 10:20:00	7.60325	7.599856	7.6021225	-0.0011275
2021-08-09 10:25:00	7.60322	7.600361	7.6020925	-0.0011275
2021-08-09 10:30:00	7.60319	7.601035	7.6020625	-0.0011275
2021-08-09 10:35:00	7.6032	7.601712	7.6020725	-0.0011275
2021-08-09 10:40:00	7.60322	7.60239	7.6020925	-0.0011275
2021-08-09 10:45:00	7.6032	7.603065	7.6020725	-0.0011275
2021-08-09 10:50:00	7.60317	7.603227	7.6020425	-0.0011275
2021-08-09 10:55:00	7.60313	7.603214	7.6020025	-0.0011275
2021-08-09 11:00:00	7.60312	7.603198	7.6019925	-0.0011275
2021-08-09 11:05:00	7.60481	7.603351	7.6036825	-0.0011275
2021-08-09 11:10:00	7.60308	7.603334	7.6019525	-0.0011275
2021-08-09 11:15:00	7.60306	7.603318	7.6019325	-0.0011275
2021-08-09 11:20:00	7.60303	7.603302	7.6019025	-0.0011275
2021-08-09 11:25:00	7.60473	7.603455	7.6036025	-0.0011275
2021-08-09 11:30:00	7.60309	7.603442	7.6019625	-0.0011275
2021-08-09 11:35:00	7.60312	7.603434	7.6019925	-0.0011275
2021-08-09 11:40:00	7.60312	7.603429	7.6019925	-0.0011275
2021-08-09 11:45:00	7.60313	7.603429	7.6020025	-0.0011275
2021-08-09 11:50:00	7.60314	7.603431	7.6020125	-0.0011275
2021-08-09 11:55:00	7.60317	7.603267	7.6020425	-0.0011275
2021-08-09 12:00:00	7.60322	7.603281	7.6020925	-0.0011275
2021-08-09 12:05:00	7.60325	7.6033	7.6021225	-0.0011275
2021-08-09 12:10:00	7.60329	7.603326	7.6021625	-0.0011275
2021-08-09 12:15:00	7.60334	7.603187	7.6022125	-0.0011275
2021-08-09 12:20:00	7.60335	7.603213	7.6022225	-0.0011275
2021-08-09 12:25:00	7.60334	7.603235	7.6022125	-0.0011275
2021-08-09 12:30:00	7.60328	7.603251	7.6021525	-0.0011275
2021-08-09 12:35:00	7.60325	7.603263	7.6021225	-0.0011275
2021-08-09 12:40:00	7.60324	7.603273	7.6021125	-0.0011275
2021-08-09 12:45:00	7.60326	7.603282	7.6021325	-0.0011275
2021-08-09 12:50:00	7.60329	7.603289	7.6021625	-0.0011275
2021-08-09 12:55:00	7.60332	7.603296	7.6021925	-0.0011275
2021-08-09 13:00:00	7.60334	7.603301	7.6022125	-0.0011275
2021-08-09 13:05:00	7.60332	7.603299	7.6021925	-0.0011275
2021-08-09 13:10:00	7.60836	7.6038	7.6072325	-0.0011275
2021-08-09 13:15:00	7.60495	7.603961	7.6038225	-0.0011275
2021-08-09 13:20:00	7.60328	7.603961	7.6021525	-0.0011275
2021-08-09 13:25:00	7.60329	7.603965	7.6021625	-0.0011275
2021-08-09 13:30:00	7.60332	7.603973	7.6021925	-0.0011275
2021-08-09 13:35:00	7.60336	7.603983	7.6022325	-0.0011275
2021-08-09 13:40:00	7.6034	7.603994	7.6022725	-0.0011275
2021-08-09 13:45:00	7.60513	7.604175	7.6040025	-0.0011275
2021-08-09 13:50:00	7.60516	7.604357	7.6040325	-0.0011275
2021-08-09 13:55:00	7.60347	7.604372	7.6023425	-0.0011275
2021-08-09 14:00:00	7.60346	7.603882	7.6023325	-0.0011275
2021-08-09 14:05:00	7.60343	7.60373	7.6023025	-0.0011275
2021-08-09 14:10:00	7.60339	7.603741	7.6022625	-0.0011275
2021-08-09 14:15:00	7.60336	7.603748	7.6022325	-0.0011275
2021-08-09 14:20:00	7.60337	7.603753	7.6022425	-0.0011275
2021-08-09 14:25:00	7.60337	7.603754	7.6022425	-0.0011275
2021-08-09 14:30:00	7.6034	7.603754	7.6022725	-0.0011275
2021-08-09 14:35:00	7.60344	7.603585	7.6023125	-0.0011275
2021-08-09 14:40:00	7.60347	7.603416	7.6023425	-0.0011275
2021-08-09 14:45:00	7.60348	7.603417	7.6023525	-0.0011275
2021-08-09 14:50:00	7.60346	7.603417	7.6023325	-0.0011275
2021-08-09 14:55:00	7.60345	7.603419	7.6023225	-0.0011275
2021-08-09 15:00:00	7.60343	7.603423	7.6023025	-0.0011275
2021-08-09 15:05:00	7.6034	7.603427	7.6022725	-0.0011275
2021-08-09 15:10:00	7.60337	7.603427	7.6022425	-0.0011275
2021-08-09 15:15:00	7.60334	7.603424	7.6022125	-0.0011275
2021-08-09 15:20:00	7.60334	7.603418	7.6022125	-0.0011275
2021-08-09 15:25:00	7.60335	7.603409	7.6022225	-0.0011275
2021-08-09 15:30:00	7.60334	7.603396	7.6022125	-0.0011275
2021-08-09 15:35:00	7.60331	7.603379	7.6021825	-0.0011275
2021-08-09 15:40:00	7.60328	7.603361	7.6021525	-0.0011275
2021-08-09 15:45:00	7.60327	7.603343	7.6021425	-0.0011275
2021-08-09 15:50:00	7.60329	7.603329	7.6021625	-0.0011275
2021-08-09 15:55:00	7.60501	7.60349	7.6038825	-0.0011275
2021-08-09 16:00:00	7.60333	7.603486	7.6022025	-0.0011275
2021-08-09 16:05:00	7.60334	7.603486	7.6022125	-0.0011275
2021-08-09 16:10:00	7.60334	7.603486	7.6022125	-0.0011275
2021-08-09 16:15:00	7.60333	7.603484	7.6022025	-0.0011275
2021-08-09 16:20:00	7.6033	7.60348	7.6021725	-0.0011275
2021-08-09 16:25:00	7.60327	7.603476	7.6021425	-0.0011275
2021-08-09 16:30:00	7.60322	7.60347	7.6020925	-0.0011275
2021-08-09 16:35:00	7.6032	7.603463	7.6020725	-0.0011275
2021-08-09 16:40:00	7.60322	7.603456	7.6020925	-0.0011275
2021-08-09 16:45:00	7.60323	7.603278	7.6021025	-0.0011275
2021-08-09 16:50:00	7.60323	7.603268	7.6021025	-0.0011275
2021-08-09 16:55:00	7.60322	7.603256	7.6020925	-0.0011275
2021-08-09 17:00:00	7.60318	7.60324	7.6020525	-0.0011275
2021-08-09 17:05:00	7.60315	7.603222	7.6020225	-0.0011275
2021-08-09 17:10:00	7.60312	7.603204	7.6019925	-0.0011275
2021-08-09 17:15:00	7.6031	7.603187	7.6019725	-0.0011275
2021-08-09 17:20:00	7.60312	7.603177	7.6019925	-0.0011275
2021-08-09 17:25:00	7.60317	7.603174	7.6020425	-0.0011275
2021-08-09 17:30:00	7.60323	7.603175	7.6021025	-0.0011275
2021-08-09 17:35:00	7.6033	7.603182	7.6021725	-0.0011275
2021-08-09 17:40:00	7.60334	7.603193	7.6022125	-0.0011275
2021-08-09 17:45:00	7.60332	7.603203	7.6021925	-0.0011275
2021-08-09 17:50:00	7.60331	7.603216	7.6021825	-0.0011275
2021-08-09 17:55:00	7.60333	7.603234	7.6022025	-0.0011275
2021-08-09 18:00:00	7.60339	7.603261	7.6022625	-0.0011275
2021-08-09 18:05:00	7.60345	7.603296	7.6023225	-0.0011275
2021-08-09 18:10:00	7.60351	7.603335	7.6023825	-0.0011275
2021-08-09 18:15:00	7.60357	7.603375	7.6024425	-0.0011275
2021-08-09 18:20:00	7.60359	7.603411	7.6024625	-0.0011275
2021-08-09 18:25:00	7.60357	7.603438	7.6024425	-0.0011275
2021-08-09 18:30:00	7.60349	7.603453	7.6023625	-0.0011275
2021-08-09 18:35:00	7.60341	7.603462	7.6022825	-0.0011275
2021-08-09 18:40:00	7.60335	7.603466	7.6022225	-0.0011275
2021-08-09 18:45:00	7.6033	7.603463	7.6021725	-0.0011275
2021-08-09 18:50:00	7.60329	7.603453	7.6021625	-0.0011275
2021-08-09 18:55:00	7.60327	7.603435	7.6021425	-0.0011275
2021-08-09 19:00:00	7.60324	7.603408	7.6021125	-0.0011275
2021-08-09 19:05:00	7.60323	7.603374	7.6021025	-0.0011275
2021-08-09 19:10:00	7.60323	7.603338	7.6021025	-0.0011275
2021-08-09 19:15:00	7.60325	7.603306	7.6021225	-0.0011275
2021-08-09 19:20:00	7.60328	7.603285	7.6021525	-0.0011275
2021-08-09 19:25:00	7.60327	7.603271	7.6021425	-0.0011275
2021-08-09 19:30:00	7.60323	7.603259	7.6021025	-0.0011275
2021-08-09 19:35:00	7.60319	7.603248	7.6020625	-0.0011275
2021-08-09 19:40:00	7.60315	7.603234	7.6020225	-0.0011275
2021-08-09 19:45:00	7.60312	7.603219	7.6019925	-0.0011275
2021-08-09 19:50:00	7.60313	7.603208	7.6020025	-0.0011275
2021-08-09 19:55:00	7.60318	7.603203	7.6020525	-0.0011275
2021-08-09 20:00:00	7.60326	7.603206	7.6021325	-0.0011275
2021-08-09 20:05:00	7.60334	7.603215	7.6022125	-0.0011275
2021-08-09 20:10:00	7.60342	7.603229	7.6022925	-0.0011275
2021-08-09 20:15:00	7.60347	7.603249	7.6023425	-0.0011275
2021-08-09 20:20:00	7.6035	7.603276	7.6023725	-0.0011275
2021-08-09 20:25:00	7.6035	7.603307	7.6023725	-0.0011275
2021-08-09 20:30:00	7.60348	7.60334	7.6023525	-0.0011275
2021-08-09 20:35:00	7.60344	7.603372	7.6023125	-0.0011275
2021-08-09 20:40:00	7.60336	7.603395	7.6022325	-0.0011275
2021-08-09 20:45:00	7.60331	7.603408	7.6021825	-0.0011275
2021-08-09 20:50:00	7.6033	7.603412	7.6021725	-0.0011275
2021-08-09 20:55:00	7.60334	7.603412	7.6022125	-0.0011275
2021-08-09 21:00:00	7.60341	7.603411	7.6022825	-0.0011275
2021-08-09 21:05:00	7.60343	7.603407	7.6023025	-0.0011275
2021-08-09 21:10:00	7.60343	7.6034	7.6023025	-0.0011275
2021-08-09 21:15:00	7.60343	7.603393	7.6023025	-0.0011275
2021-08-09 21:20:00	7.60345	7.60339	7.6023225	-0.0011275
2021-08-09 21:25:00	7.60343	7.603389	7.6023025	-0.0011275
2021-08-09 21:30:00	7.6034	7.603393	7.6022725	-0.0011275
2021-08-09 21:35:00	7.60335	7.603397	7.6022225	-0.0011275
2021-08-09 21:40:00	7.60329	7.603396	7.6021625	-0.0011275
2021-08-09 21:45:00	7.60324	7.603386	7.6021125	-0.0011275
2021-08-09 21:50:00	7.60318	7.603363	7.6020525	-0.0011275
2021-08-09 21:55:00	7.60312	7.603332	7.6019925	-0.0011275
2021-08-09 22:00:00	7.60308	7.603297	7.6019525	-0.0011275
2021-08-09 22:05:00	7.60308	7.603262	7.6019525	-0.0011275
2021-08-09 22:10:00	7.60312	7.603229	7.6019925	-0.0011275
2021-08-09 22:15:00	7.60315	7.603201	7.6020225	-0.0011275
2021-08-09 22:20:00	7.60315	7.603176	7.6020225	-0.0011275
2021-08-09 22:25:00	7.60315	7.603156	7.6020225	-0.0011275
2021-08-09 22:30:00	7.60319	7.603146	7.6020625	-0.0011275
2021-08-09 22:35:00	7.60326	7.603148	7.6021325	-0.0011275
2021-08-09 22:40:00	7.60329	7.603159	7.6021625	-0.0011275
2021-08-09 22:45:00	7.60328	7.603175	7.6021525	-0.0011275
2021-08-09 22:50:00	7.60327	7.603194	7.6021425	-0.0011275
2021-08-09 22:55:00	7.60328	7.603214	7.6021525	-0.0011275
2021-08-09 23:00:00	7.60331	7.603233	7.6021825	-0.0011275
2021-08-09 23:05:00	7.6033	7.603248	7.6021725	-0.0011275
2021-08-09 23:10:00	7.60329	7.603262	7.6021625	-0.0011275
2021-08-09 23:15:00	7.60332	7.603279	7.6021925	-0.0011275
2021-08-09 23:20:00	7.60334	7.603294	7.6022125	-0.0011275
2021-08-09 23:25:00	7.60337	7.603305	7.6022425	-0.0011275
2021-08-09 23:30:00	7.60335	7.603311	7.6022225	-0.0011275
2021-08-09 23:35:00	7.60332	7.603315	7.6021925	-0.0011275
2021-08-09 23:40:00	7.60328	7.603316	7.6021525	-0.0011275
2021-08-09 23:45:00	7.60328	7.603316	7.6021525	-0.0011275
2021-08-09 23:50:00	7.60328	7.603313	7.6021525	-0.0011275
2021-08-09 23:55:00	7.60328	7.603311	7.6021525	-0.0011275
2021-08-10 00:00:00	7.6033	7.603312	7.6021725	-0.0011275
2021-08-10 00:05:00	7.60332	7.603312	7.6021925	-0.0011275
2021-08-10 00:10:00	7.60331	7.603309	7.6021825	-0.0011275
2021-08-10 00:15:00	7.60327	7.603299	7.6021425	-0.0011275
2021-08-10 00:20:00	7.60323	7.603287	7.6021025	-0.0011275
2021-08-10 00:25:00	7.60321	7.603276	7.6020825	-0.0011275
2021-08-10 00:30:00	7.60317	7.603265	7.6020425	-0.0011275
2021-08-10 00:35:00	7.60314	7.603251	7.6020125	-0.0011275
2021-08-10 00:40:00	7.60312	7.603235	7.6019925	-0.0011275
2021-08-10 00:45:00	7.60312	7.603219	7.6019925	-0.0011275
2021-08-10 00:50:00	7.60312	7.603201	7.6019925	-0.0011275
2021-08-10 00:55:00	7.60313	7.603182	7.6020025	-0.0011275
2021-08-10 01:00:00	7.60316	7.603167	7.6020325	-0.0011275
2021-08-10 01:05:00	7.60317	7.603157	7.6020425	-0.0011275
2021-08-10 01:10:00	7.60321	7.603155	7.6020825	-0.0011275
2021-08-10 01:15:00	7.60323	7.603157	7.6021025	-0.0011275
2021-08-10 01:20:00	7.60326	7.603166	7.6021325	-0.0011275
2021-08-10 01:25:00	7.60328	7.60318	7.6021525	-0.0011275
2021-08-10 01:30:00	7.60328	7.603196	7.6021525	-0.0011275
2021-08-10 01:35:00	7.60328	7.603212	7.6021525	-0.0011275
2021-08-10 01:40:00	7.60327	7.603227	7.6021425	-0.0011275
2021-08-10 01:45:00	7.60327	7.603241	7.6021425	-0.0011275
2021-08-10 01:50:00	7.60328	7.603253	7.6021525	-0.0011275
2021-08-10 01:55:00	7.60329	7.603265	7.6021625	-0.0011275
2021-08-10 02:00:00	7.60331	7.603275	7.6021825	-0.0011275
2021-08-10 02:05:00	7.60333	7.603285	7.6022025	-0.0011275
2021-08-10 02:10:00	7.60337	7.603296	7.6022425	-0.0011275
2021-08-10 02:15:00	7.60344	7.603312	7.6023125	-0.0011275
2021-08-10 02:20:00	7.60348	7.603332	7.6023525	-0.0011275
2021-08-10 02:25:00	7.6035	7.603354	7.6023725	-0.0011275
2021-08-10 02:30:00	7.60347	7.603374	7.6023425	-0.0011275
2021-08-10 02:35:00	7.60347	7.603394	7.6023425	-0.0011275
2021-08-10 02:40:00	7.6035	7.603416	7.6023725	-0.0011275
2021-08-10 02:45:00	7.60355	7.603442	7.6024225	-0.0011275
2021-08-10 02:50:00	7.6036	7.603471	7.6024725	-0.0011275
2021-08-10 02:55:00	7.6036	7.603498	7.6024725	-0.0011275
2021-08-10 03:00:00	7.60354	7.603515	7.6024125	-0.0011275
2021-08-10 03:05:00	7.60349	7.60352	7.6023625	-0.0011275
2021-08-10 03:10:00	7.60346	7.603518	7.6023325	-0.0011275
2021-08-10 03:15:00	7.60342	7.60351	7.6022925	-0.0011275
2021-08-10 03:20:00	7.60338	7.603501	7.6022525	-0.0011275
2021-08-10 03:25:00	7.60335	7.603489	7.6022225	-0.0011275
2021-08-10 03:30:00	7.60334	7.603473	7.6022125	-0.0011275
2021-08-10 03:35:00	7.60334	7.603452	7.6022125	-0.0011275
2021-08-10 03:40:00	7.60334	7.603426	7.6022125	-0.0011275
2021-08-10 03:45:00	7.60334	7.6034	7.6022125	-0.0011275
2021-08-10 03:50:00	7.60334	7.60338	7.6022125	-0.0011275
2021-08-10 03:55:00	7.60334	7.603365	7.6022125	-0.0011275
2021-08-10 04:00:00	7.60338	7.603357	7.6022525	-0.0011275
2021-08-10 04:05:00	7.60345	7.60336	7.6023225	-0.0011275
2021-08-10 04:10:00	7.60351	7.603373	7.6023825	-0.0011275
2021-08-10 04:15:00	7.60356	7.603394	7.6024325	-0.0011275
2021-08-10 04:20:00	7.60357	7.603417	7.6024425	-0.0011275
2021-08-10 04:25:00	7.60357	7.60344	7.6024425	-0.0011275
2021-08-10 04:30:00	7.60357	7.603463	7.6024425	-0.0011275
2021-08-10 04:35:00	7.60353	7.603482	7.6024025	-0.0011275
2021-08-10 04:40:00	7.60349	7.603497	7.6023625	-0.0011275
2021-08-10 04:45:00	7.60346	7.603509	7.6023325	-0.0011275
2021-08-10 04:50:00	7.60344	7.603515	7.6023125	-0.0011275
2021-08-10 04:55:00	7.6034	7.60351	7.6022725	-0.0011275
2021-08-10 05:00:00	7.60339	7.603498	7.6022625	-0.0011275
2021-08-10 05:05:00	7.60338	7.60348	7.6022525	-0.0011275
2021-08-10 05:10:00	7.60506	7.603629	7.6039325	-0.0011275
2021-08-10 05:15:00	7.60334	7.603606	7.6022125	-0.0011275
2021-08-10 05:20:00	7.60333	7.603582	7.6022025	-0.0011275
2021-08-10 05:25:00	7.60332	7.603561	7.6021925	-0.0011275
2021-08-10 05:30:00	7.60502	7.603714	7.6038925	-0.0011275
2021-08-10 05:35:00	7.60332	7.6037	7.6021925	-0.0011275
2021-08-10 05:40:00	7.60328	7.603684	7.6021525	-0.0011275
2021-08-10 05:45:00	7.60325	7.603669	7.6021225	-0.0011275
2021-08-10 05:50:00	7.60496	7.603826	7.6038325	-0.0011275
2021-08-10 05:55:00	7.60499	7.603987	7.6038625	-0.0011275
2021-08-10 06:00:00	7.60331	7.603812	7.6021825	-0.0011275
2021-08-10 06:05:00	7.60329	7.603807	7.6021625	-0.0011275
2021-08-10 06:10:00	7.60326	7.6038	7.6021325	-0.0011275
2021-08-10 06:15:00	7.60323	7.603791	7.6021025	-0.0011275
2021-08-10 06:20:00	7.60325	7.603614	7.6021225	-0.0011275
2021-08-10 06:25:00	7.60499	7.603781	7.6038625	-0.0011275
2021-08-10 06:30:00	7.60503	7.603956	7.6039025	-0.0011275
2021-08-10 06:35:00	7.60335	7.603966	7.6022225	-0.0011275
2021-08-10 06:40:00	7.60506	7.603976	7.6039325	-0.0011275
2021-08-10 06:45:00	7.60337	7.603814	7.6022425	-0.0011275
2021-08-10 06:50:00	7.60336	7.603819	7.6022325	-0.0011275
2021-08-10 06:55:00	7.60336	7.603826	7.6022325	-0.0011275
2021-08-10 07:00:00	7.60334	7.603834	7.6022125	-0.0011275
2021-08-10 07:05:00	7.6033	7.603841	7.6021725	-0.0011275
2021-08-10 07:10:00	7.60157	7.603673	7.6004425	-0.0011275
2021-08-10 07:15:00	7.60322	7.603496	7.6020925	-0.0011275
2021-08-10 07:20:00	7.60319	7.603312	7.6020625	-0.0011275
2021-08-10 07:25:00	7.60322	7.603299	7.6020925	-0.0011275
2021-08-10 07:30:00	7.60328	7.603121	7.6021525	-0.0011275
2021-08-10 07:35:00	7.60334	7.603118	7.6022125	-0.0011275
2021-08-10 07:40:00	7.60339	7.603121	7.6022625	-0.0011275
2021-08-10 07:45:00	7.60345	7.60313	7.6023225	-0.0011275
2021-08-10 07:50:00	7.60348	7.603144	7.6023525	-0.0011275
2021-08-10 07:55:00	7.60349	7.603163	7.6023625	-0.0011275
2021-08-10 08:00:00	7.60351	7.603357	7.6023825	-0.0011275
2021-08-10 08:05:00	7.6035	7.603385	7.6023725	-0.0011275
2021-08-10 08:10:00	7.60347	7.603413	7.6023425	-0.0011275
2021-08-10 08:15:00	7.60345	7.603436	7.6023225	-0.0011275
2021-08-10 08:20:00	7.60339	7.603447	7.6022625	-0.0011275
2021-08-10 08:25:00	7.60332	7.603445	7.6021925	-0.0011275
2021-08-10 08:30:00	7.60328	7.603434	7.6021525	-0.0011275
2021-08-10 08:35:00	7.60325	7.603414	7.6021225	-0.0011275
2021-08-10 08:40:00	7.60321	7.603387	7.6020825	-0.0011275
2021-08-10 08:45:00	7.60318	7.603356	7.6020525	-0.0011275
2021-08-10 08:50:00	7.60321	7.603326	7.6020825	-0.0011275
2021-08-10 08:55:00	7.60323	7.603299	7.6021025	-0.0011275
2021-08-10 09:00:00	7.60323	7.603275	7.6021025	-0.0011275
2021-08-10 09:05:00	7.6032	7.60325	7.6020725	-0.0011275
2021-08-10 09:10:00	7.60317	7.603228	7.6020425	-0.0011275
2021-08-10 09:15:00	7.60316	7.603212	7.6020325	-0.0011275
2021-08-10 09:20:00	7.60314	7.603198	7.6020125	-0.0011275
2021-08-10 09:25:00	7.60314	7.603187	7.6020125	-0.0011275
2021-08-10 09:30:00	7.60315	7.603181	7.6020225	-0.0011275
2021-08-10 09:35:00	7.60315	7.603178	7.6020225	-0.0011275
2021-08-10 09:40:00	7.60317	7.603174	7.6020425	-0.0011275
2021-08-10 09:45:00	7.60321	7.603172	7.6020825	-0.0011275
2021-08-10 09:50:00	7.60328	7.603177	7.6021525	-0.0011275
2021-08-10 09:55:00	7.60334	7.603191	7.6022125	-0.0011275
2021-08-10 10:00:00	7.60334	7.603208	7.6022125	-0.0011275
2021-08-10 10:05:00	7.60336	7.603228	7.6022325	-0.0011275
2021-08-10 10:10:00	7.60336	7.60325	7.6022325	-0.0011275
2021-08-10 10:15:00	7.60338	7.603274	7.6022525	-0.0011275
2021-08-10 10:20:00	7.6034	7.603299	7.6022725	-0.0011275
2021-08-10 10:25:00	7.60343	7.603327	7.6023025	-0.0011275
2021-08-10 10:30:00	7.60345	7.603355	7.6023225	-0.0011275
2021-08-10 10:35:00	7.60346	7.60338	7.6023325	-0.0011275
2021-08-10 10:40:00	7.60342	7.603394	7.6022925	-0.0011275
2021-08-10 10:45:00	7.60339	7.603399	7.6022625	-0.0011275
2021-08-10 10:50:00	7.60337	7.603402	7.6022425	-0.0011275
2021-08-10 10:55:00	7.60335	7.603401	7.6022225	-0.0011275
2021-08-10 11:00:00	7.60334	7.603399	7.6022125	-0.0011275
2021-08-10 11:05:00	7.60334	7.603395	7.6022125	-0.0011275
2021-08-10 11:10:00	7.60334	7.603389	7.6022125	-0.0011275
2021-08-10 11:15:00	7.6033	7.603376	7.6021725	-0.0011275
2021-08-10 11:20:00	7.60326	7.603357	7.6021325	-0.0011275
2021-08-10 11:25:00	7.60322	7.603333	7.6020925	-0.0011275
2021-08-10 11:30:00	7.60317	7.603308	7.6020425	-0.0011275
2021-08-10 11:35:00	7.60312	7.603281	7.6019925	-0.0011275
2021-08-10 11:40:00	7.60309	7.603253	7.6019625	-0.0011275
2021-08-10 11:45:00	7.60307	7.603225	7.6019425	-0.0011275
2021-08-10 11:50:00	7.60307	7.603198	7.6019425	-0.0011275
2021-08-10 11:55:00	7.60311	7.603175	7.6019825	-0.0011275
2021-08-10 12:00:00	7.60318	7.603159	7.6020525	-0.0011275
2021-08-10 12:05:00	7.60328	7.603157	7.6021525	-0.0011275
2021-08-10 12:10:00	7.60336	7.603167	7.6022325	-0.0011275
2021-08-10 12:15:00	7.60341	7.603186	7.6022825	-0.0011275
2021-08-10 12:20:00	7.60344	7.603213	7.6023125	-0.0011275
2021-08-10 12:25:00	7.60341	7.603242	7.6022825	-0.0011275
2021-08-10 12:30:00	7.60336	7.603269	7.6022325	-0.0011275
2021-08-10 12:35:00	7.60332	7.603294	7.6021925	-0.0011275
2021-08-10 12:40:00	7.60328	7.603315	7.6021525	-0.0011275
2021-08-10 12:45:00	7.60323	7.603327	7.6021025	-0.0011275
2021-08-10 12:50:00	7.60319	7.603328	7.6020625	-0.0011275
2021-08-10 12:55:00	7.60316	7.603316	7.6020325	-0.0011275
2021-08-10 13:00:00	7.60314	7.603294	7.6020125	-0.0011275
2021-08-10 13:05:00	7.60483	7.603436	7.6037025	-0.0011275
2021-08-10 13:10:00	7.60312	7.603404	7.6019925	-0.0011275
2021-08-10 13:15:00	7.60315	7.603378	7.6020225	-0.0011275
2021-08-10 13:20:00	7.60316	7.603358	7.6020325	-0.0011275
2021-08-10 13:25:00	7.60314	7.60334	7.6020125	-0.0011275
2021-08-10 13:30:00	7.60311	7.603323	7.6019825	-0.0011275
2021-08-10 13:35:00	7.60311	7.603311	7.6019825	-0.0011275
2021-08-10 13:40:00	7.60311	7.603303	7.6019825	-0.0011275
2021-08-10 13:45:00	7.60311	7.603298	7.6019825	-0.0011275
2021-08-10 13:50:00	7.60311	7.603295	7.6019825	-0.0011275
2021-08-10 13:55:00	7.60312	7.603124	7.6019925	-0.0011275
2021-08-10 14:00:00	7.60314	7.603126	7.6020125	-0.0011275
2021-08-10 14:05:00	7.60316	7.603127	7.6020325	-0.0011275
2021-08-10 14:10:00	7.60317	7.603128	7.6020425	-0.0011275
2021-08-10 14:15:00	7.60317	7.603131	7.6020425	-0.0011275
2021-08-10 14:20:00	7.60314	7.603134	7.6020125	-0.0011275
2021-08-10 14:25:00	7.60309	7.603132	7.6019625	-0.0011275
2021-08-10 14:30:00	7.60304	7.603125	7.6019125	-0.0011275
2021-08-10 14:35:00	7.603	7.603114	7.6018725	-0.0011275
2021-08-10 14:40:00	7.60299	7.603102	7.6018625	-0.0011275
2021-08-10 14:45:00	7.603	7.60309	7.6018725	-0.0011275
2021-08-10 14:50:00	7.60299	7.603075	7.6018625	-0.0011275
2021-08-10 14:55:00	7.60977	7.603736	7.6086425	-0.0011275
2021-08-10 15:00:00	7.60643	7.604062	7.6053025	-0.0011275
2021-08-10 15:05:00	7.60481	7.604226	7.6036825	-0.0011275
2021-08-10 15:10:00	7.60317	7.604229	7.6020425	-0.0011275
2021-08-10 15:15:00	7.60319	7.604239	7.6020625	-0.0011275
2021-08-10 15:20:00	7.60317	7.604252	7.6020425	-0.0011275
2021-08-10 15:25:00	7.60313	7.604265	7.6020025	-0.0011275
2021-08-10 15:30:00	7.60308	7.604274	7.6019525	-0.0011275
2021-08-10 15:35:00	7.60305	7.604279	7.6019225	-0.0011275
2021-08-10 15:40:00	7.60304	7.604284	7.6019125	-0.0011275
2021-08-10 15:45:00	7.60306	7.603613	7.6019325	-0.0011275
2021-08-10 15:50:00	7.60309	7.603279	7.6019625	-0.0011275
2021-08-10 15:55:00	7.60311	7.603109	7.6019825	-0.0011275
2021-08-10 16:00:00	7.6031	7.603102	7.6019725	-0.0011275
2021-08-10 16:05:00	7.6031	7.603093	7.6019725	-0.0011275
2021-08-10 16:10:00	7.60311	7.603087	7.6019825	-0.0011275
2021-08-10 16:15:00	7.6031	7.603084	7.6019725	-0.0011275
2021-08-10 16:20:00	7.60307	7.603083	7.6019425	-0.0011275
2021-08-10 16:25:00	7.60306	7.603084	7.6019325	-0.0011275
2021-08-10 16:30:00	7.60304	7.603084	7.6019125	-0.0011275
2021-08-10 16:35:00	7.60303	7.603081	7.6019025	-0.0011275
2021-08-10 16:40:00	7.60303	7.603075	7.6019025	-0.0011275
2021-08-10 16:45:00	7.60306	7.60307	7.6019325	-0.0011275
2021-08-10 16:50:00	7.60311	7.603071	7.6019825	-0.0011275
2021-08-10 16:55:00	7.60315	7.603076	7.6020225	-0.0011275
2021-08-10 17:00:00	7.60318	7.603083	7.6020525	-0.0011275
2021-08-10 17:05:00	7.60321	7.603094	7.6020825	-0.0011275
2021-08-10 17:10:00	7.60324	7.603111	7.6021125	-0.0011275
2021-08-10 17:15:00	7.60498	7.603303	7.6038525	-0.0011275
2021-08-10 17:20:00	7.60505	7.603504	7.6039225	-0.0011275
2021-08-10 17:25:00	7.6034	7.603541	7.6022725	-0.0011275
2021-08-10 17:30:00	7.60512	7.60375	7.6039925	-0.0011275
2021-08-10 17:35:00	7.60344	7.603788	7.6023125	-0.0011275
2021-08-10 17:40:00	7.60513	7.60399	7.6040025	-0.0011275
2021-08-10 17:45:00	7.60516	7.604191	7.6040325	-0.0011275
2021-08-10 17:50:00	7.60348	7.604221	7.6023525	-0.0011275
2021-08-10 17:55:00	7.60346	7.604246	7.6023325	-0.0011275
2021-08-10 18:00:00	7.60341	7.604263	7.6022825	-0.0011275
2021-08-10 18:05:00	7.60339	7.604104	7.6022625	-0.0011275
2021-08-10 18:10:00	7.6034	7.603939	7.6022725	-0.0011275
2021-08-10 18:15:00	7.60342	7.603941	7.6022925	-0.0011275
2021-08-10 18:20:00	7.60512	7.603941	7.6039925	-0.0011275
2021-08-10 18:25:00	7.60342	7.603939	7.6022925	-0.0011275
2021-08-10 18:30:00	7.60341	7.603767	7.6022825	-0.0011275
2021-08-10 18:35:00	7.60342	7.603593	7.6022925	-0.0011275
2021-08-10 18:40:00	7.60343	7.603588	7.6023025	-0.0011275
2021-08-10 18:45:00	7.60343	7.603585	7.6023025	-0.0011275
2021-08-10 18:50:00	7.60341	7.603585	7.6022825	-0.0011275
2021-08-10 18:55:00	7.60511	7.603757	7.6039825	-0.0011275
2021-08-10 19:00:00	7.6034	7.603757	7.6022725	-0.0011275
2021-08-10 19:05:00	7.60505	7.60392	7.6039225	-0.0011275
2021-08-10 19:10:00	7.60334	7.603742	7.6022125	-0.0011275
2021-08-10 19:15:00	7.60334	7.603734	7.6022125	-0.0011275
2021-08-10 19:20:00	7.60334	7.603727	7.6022125	-0.0011275
2021-08-10 19:25:00	7.60505	7.60389	7.6039225	-0.0011275
2021-08-10 19:30:00	7.60339	7.603886	7.6022625	-0.0011275
2021-08-10 19:35:00	7.60507	7.60405	7.6039425	-0.0011275
2021-08-10 19:40:00	7.60335	7.604044	7.6022225	-0.0011275
2021-08-10 19:45:00	7.605	7.604033	7.6038725	-0.0011275
2021-08-10 19:50:00	7.60494	7.604187	7.6038125	-0.0011275
2021-08-10 19:55:00	7.6032	7.604002	7.6020725	-0.0011275
2021-08-10 20:00:00	7.60316	7.603984	7.6020325	-0.0011275
2021-08-10 20:05:00	7.60316	7.603966	7.6020325	-0.0011275
2021-08-10 20:10:00	7.60318	7.60395	7.6020525	-0.0011275
2021-08-10 20:15:00	7.60494	7.603939	7.6038125	-0.0011275
2021-08-10 20:20:00	7.6033	7.60393	7.6021725	-0.0011275
2021-08-10 20:25:00	7.60504	7.603927	7.6039125	-0.0011275
2021-08-10 20:30:00	7.60334	7.603926	7.6022125	-0.0011275
2021-08-10 20:35:00	7.60332	7.603758	7.6021925	-0.0011275
2021-08-10 20:40:00	7.60331	7.603595	7.6021825	-0.0011275
2021-08-10 20:45:00	7.60331	7.603606	7.6021825	-0.0011275
2021-08-10 20:50:00	7.605	7.60379	7.6038725	-0.0011275
2021-08-10 20:55:00	7.6033	7.603804	7.6021725	-0.0011275
2021-08-10 21:00:00	7.60328	7.603814	7.6021525	-0.0011275
2021-08-10 21:05:00	7.60496	7.603816	7.6038325	-0.0011275
2021-08-10 21:10:00	7.60329	7.603815	7.6021625	-0.0011275
2021-08-10 21:15:00	7.60334	7.603645	7.6022125	-0.0011275
2021-08-10 21:20:00	7.60336	7.603647	7.6022325	-0.0011275
2021-08-10 21:25:00	7.60338	7.603653	7.6022525	-0.0011275
2021-08-10 21:30:00	7.6034	7.603662	7.6022725	-0.0011275
2021-08-10 21:35:00	7.60343	7.603674	7.6023025	-0.0011275
2021-08-10 21:40:00	7.60344	7.603518	7.6023125	-0.0011275
2021-08-10 21:45:00	7.60341	7.603529	7.6022825	-0.0011275
2021-08-10 21:50:00	7.60334	7.603535	7.6022125	-0.0011275
2021-08-10 21:55:00	7.60328	7.603367	7.6021525	-0.0011275
2021-08-10 22:00:00	7.60323	7.603361	7.6021025	-0.0011275
2021-08-10 22:05:00	7.60318	7.603345	7.6020525	-0.0011275
2021-08-10 22:10:00	7.60314	7.603323	7.6020125	-0.0011275
2021-08-10 22:15:00	7.60312	7.603297	7.6019925	-0.0011275
2021-08-10 22:20:00	7.60315	7.603272	7.6020225	-0.0011275
2021-08-10 22:25:00	7.60319	7.603248	7.6020625	-0.0011275
2021-08-10 22:30:00	7.60321	7.603225	7.6020825	-0.0011275
2021-08-10 22:35:00	7.60491	7.603375	7.6037825	-0.0011275
2021-08-10 22:40:00	7.60326	7.603367	7.6021325	-0.0011275
2021-08-10 22:45:00	7.60327	7.603366	7.6021425	-0.0011275
2021-08-10 22:50:00	7.60326	7.603369	7.6021325	-0.0011275
2021-08-10 22:55:00	7.60327	7.603378	7.6021425	-0.0011275
2021-08-10 23:00:00	7.60499	7.603563	7.6038625	-0.0011275
2021-08-10 23:05:00	7.60332	7.603583	7.6021925	-0.0011275
2021-08-10 23:10:00	7.60333	7.603601	7.6022025	-0.0011275
2021-08-10 23:15:00	7.60503	7.603785	7.6039025	-0.0011275
2021-08-10 23:20:00	7.60505	7.603969	7.6039225	-0.0011275
2021-08-10 23:25:00	7.60337	7.603815	7.6022425	-0.0011275
2021-08-10 23:30:00	7.60338	7.603827	7.6022525	-0.0011275
2021-08-10 23:35:00	7.60337	7.603837	7.6022425	-0.0011275
2021-08-10 23:40:00	7.60501	7.604012	7.6038825	-0.0011275
2021-08-10 23:45:00	7.60328	7.604013	7.6021525	-0.0011275
2021-08-10 23:50:00	7.60323	7.603837	7.6021025	-0.0011275
2021-08-10 23:55:00	7.60323	7.603828	7.6021025	-0.0011275
2021-08-11 00:00:00	7.60324	7.603819	7.6021125	-0.0011275
2021-08-11 00:05:00	7.60328	7.603644	7.6021525	-0.0011275
2021-08-11 00:10:00	7.6033	7.603469	7.6021725	-0.0011275
2021-08-11 00:15:00	7.60332	7.603464	7.6021925	-0.0011275
2021-08-11 00:20:00	7.60505	7.603631	7.6039225	-0.0011275
2021-08-11 00:25:00	7.60342	7.603636	7.6022925	-0.0011275
2021-08-11 00:30:00	7.60516	7.603651	7.6040325	-0.0011275
2021-08-11 00:35:00	7.60517	7.60384	7.6040425	-0.0011275
2021-08-11 00:40:00	7.60345	7.603862	7.6023225	-0.0011275
2021-08-11 00:45:00	7.6034	7.603879	7.6022725	-0.0011275
2021-08-11 00:50:00	7.60503	7.604058	7.6039025	-0.0011275
2021-08-11 00:55:00	7.60329	7.604059	7.6021625	-0.0011275
2021-08-11 01:00:00	7.60325	7.604054	7.6021225	-0.0011275
2021-08-11 01:05:00	7.60324	7.604046	7.6021125	-0.0011275
2021-08-11 01:10:00	7.60494	7.604035	7.6038125	-0.0011275
2021-08-11 01:15:00	7.60496	7.604189	7.6038325	-0.0011275
2021-08-11 01:20:00	7.60326	7.603999	7.6021325	-0.0011275
2021-08-11 01:25:00	7.60493	7.603975	7.6038025	-0.0011275
2021-08-11 01:30:00	7.60489	7.604119	7.6037625	-0.0011275
2021-08-11 01:35:00	7.60317	7.604096	7.6020425	-0.0011275
2021-08-11 01:40:00	7.60487	7.60408	7.6037425	-0.0011275
2021-08-11 01:45:00	7.60489	7.60424	7.6037625	-0.0011275
2021-08-11 01:50:00	7.60323	7.604238	7.6021025	-0.0011275
2021-08-11 01:55:00	7.60326	7.60424	7.6021325	-0.0011275
2021-08-11 02:00:00	7.60324	7.60407	7.6021125	-0.0011275
2021-08-11 02:05:00	7.60323	7.603897	7.6021025	-0.0011275
2021-08-11 02:10:00	7.60323	7.603894	7.6021025	-0.0011275
2021-08-11 02:15:00	7.60323	7.603724	7.6021025	-0.0011275
2021-08-11 02:20:00	7.60494	7.603729	7.6038125	-0.0011275
2021-08-11 02:25:00	7.60328	7.60374	7.6021525	-0.0011275
2021-08-11 02:30:00	7.60331	7.603584	7.6021825	-0.0011275
2021-08-11 02:35:00	7.60501	7.603596	7.6038825	-0.0011275
2021-08-11 02:40:00	7.60329	7.603602	7.6021625	-0.0011275
2021-08-11 02:45:00	7.60325	7.603601	7.6021225	-0.0011275
2021-08-11 02:50:00	7.60323	7.6036	7.6021025	-0.0011275
2021-08-11 02:55:00	7.60321	7.603598	7.6020825	-0.0011275
2021-08-11 03:00:00	7.60317	7.603592	7.6020425	-0.0011275
2021-08-11 03:05:00	7.6048	7.603749	7.6036725	-0.0011275
2021-08-11 03:10:00	7.60307	7.603562	7.6019425	-0.0011275
2021-08-11 03:15:00	7.60473	7.603707	7.6036025	-0.0011275
2021-08-11 03:20:00	7.60303	7.603679	7.6019025	-0.0011275
2021-08-11 03:25:00	7.60475	7.603653	7.6036225	-0.0011275
2021-08-11 03:30:00	7.6031	7.603634	7.6019725	-0.0011275
2021-08-11 03:35:00	7.60316	7.603625	7.6020325	-0.0011275
2021-08-11 03:40:00	7.60489	7.603791	7.6037625	-0.0011275
2021-08-11 03:45:00	7.60326	7.603796	7.6021325	-0.0011275
2021-08-11 03:50:00	7.605	7.603979	7.6038725	-0.0011275
2021-08-11 03:55:00	7.60504	7.604003	7.6039125	-0.0011275
2021-08-11 04:00:00	7.60503	7.604199	7.6039025	-0.0011275
2021-08-11 04:05:00	7.60334	7.60406	7.6022125	-0.0011275
2021-08-11 04:10:00	7.60501	7.604258	7.6038825	-0.0011275
2021-08-11 04:15:00	7.60499	7.604282	7.6038625	-0.0011275
2021-08-11 04:20:00	7.60497	7.604469	7.6038425	-0.0011275
2021-08-11 04:25:00	7.60498	7.604651	7.6038525	-0.0011275
2021-08-11 04:30:00	7.60329	7.604491	7.6021625	-0.0011275
2021-08-11 04:35:00	7.60499	7.604664	7.6038625	-0.0011275
2021-08-11 04:40:00	7.60498	7.604662	7.6038525	-0.0011275
2021-08-11 04:45:00	7.60329	7.604487	7.6021625	-0.0011275
2021-08-11 04:50:00	7.60499	7.604483	7.6038625	-0.0011275
2021-08-11 04:55:00	7.6033	7.604479	7.6021725	-0.0011275
2021-08-11 05:00:00	7.60333	7.604311	7.6022025	-0.0011275
2021-08-11 05:05:00	7.60334	7.604146	7.6022125	-0.0011275
2021-08-11 05:10:00	7.60336	7.603985	7.6022325	-0.0011275
2021-08-11 05:15:00	7.6034	7.603827	7.6022725	-0.0011275
2021-08-11 05:20:00	7.60511	7.604009	7.6039825	-0.0011275
2021-08-11 05:25:00	7.60343	7.603853	7.6023025	-0.0011275
2021-08-11 05:30:00	7.60512	7.603867	7.6039925	-0.0011275
2021-08-11 05:35:00	7.60511	7.604049	7.6039825	-0.0011275
2021-08-11 05:40:00	7.60343	7.603893	7.6023025	-0.0011275
2021-08-11 05:45:00	7.61697	7.60526	7.6158425	-0.0011275
2021-08-11 05:50:00	7.62541	7.607468	7.6242825	-0.0011275
2021-08-11 05:55:00	7.6254	7.609674	7.6242725	-0.0011275
2021-08-11 06:00:00	7.62538	7.611876	7.6242525	-0.0011275
2021-08-11 06:05:00	7.62872	7.614408	7.6275925	-0.0011275
2021-08-11 06:10:00	7.61855	7.615752	7.6174225	-0.0011275
2021-08-11 06:15:00	7.61348	7.616757	7.6123525	-0.0011275
2021-08-11 06:20:00	7.60839	7.617084	7.6072625	-0.0011275
2021-08-11 06:25:00	7.60499	7.617072	7.6038625	-0.0011275
2021-08-11 06:30:00	7.60327	7.617056	7.6021425	-0.0011275
2021-08-11 06:35:00	7.60323	7.615682	7.6021025	-0.0011275
2021-08-11 06:40:00	7.60321	7.613462	7.6020825	-0.0011275
2021-08-11 06:45:00	7.60318	7.61124	7.6020525	-0.0011275
2021-08-11 06:50:00	7.60318	7.60902	7.6020525	-0.0011275
2021-08-11 06:55:00	7.60319	7.606467	7.6020625	-0.0011275
2021-08-11 07:00:00	7.60318	7.60493	7.6020525	-0.0011275
2021-08-11 07:05:00	7.6032	7.603902	7.6020725	-0.0011275
2021-08-11 07:10:00	7.6032	7.603383	7.6020725	-0.0011275
2021-08-11 07:15:00	7.6032	7.603204	7.6020725	-0.0011275
2021-08-11 07:20:00	7.60321	7.603198	7.6020825	-0.0011275
2021-08-11 07:25:00	7.60323	7.603198	7.6021025	-0.0011275
2021-08-11 07:30:00	7.60325	7.603202	7.6021225	-0.0011275
2021-08-11 07:35:00	7.60327	7.603211	7.6021425	-0.0011275
2021-08-11 07:40:00	7.60496	7.603389	7.6038325	-0.0011275
2021-08-11 07:45:00	7.60328	7.603398	7.6021525	-0.0011275
2021-08-11 07:50:00	7.605	7.60358	7.6038725	-0.0011275
2021-08-11 07:55:00	7.60331	7.603591	7.6021825	-0.0011275
2021-08-11 08:00:00	7.60329	7.6036	7.6021625	-0.0011275
2021-08-11 08:05:00	7.60328	7.603608	7.6021525	-0.0011275
2021-08-11 08:10:00	7.60324	7.603611	7.6021125	-0.0011275
2021-08-11 08:15:00	7.60322	7.60361	7.6020925	-0.0011275
2021-08-11 08:20:00	7.60321	7.603606	7.6020825	-0.0011275
2021-08-11 08:25:00	7.6032	7.603599	7.6020725	-0.0011275
2021-08-11 08:30:00	7.60318	7.603421	7.6020525	-0.0011275
2021-08-11 08:35:00	7.60315	7.603408	7.6020225	-0.0011275
2021-08-11 08:40:00	7.60311	7.603219	7.6019825	-0.0011275
2021-08-11 08:45:00	7.60481	7.603369	7.6036825	-0.0011275
2021-08-11 08:50:00	7.60315	7.603355	7.6020225	-0.0011275
2021-08-11 08:55:00	7.6032	7.603347	7.6020725	-0.0011275
2021-08-11 09:00:00	7.60325	7.603348	7.6021225	-0.0011275
2021-08-11 09:05:00	7.60329	7.603355	7.6021625	-0.0011275
2021-08-11 09:10:00	7.60329	7.603363	7.6021625	-0.0011275
2021-08-11 09:15:00	7.60326	7.603369	7.6021325	-0.0011275
2021-08-11 09:20:00	7.60323	7.603374	7.6021025	-0.0011275
2021-08-11 09:25:00	7.60491	7.60355	7.6037825	-0.0011275
2021-08-11 09:30:00	7.60323	7.603562	7.6021025	-0.0011275
2021-08-11 09:35:00	7.60495	7.603576	7.6038225	-0.0011275
2021-08-11 09:40:00	7.60327	7.603588	7.6021425	-0.0011275
2021-08-11 09:45:00	7.60327	7.603595	7.6021425	-0.0011275
2021-08-11 09:50:00	7.60327	7.603597	7.6021425	-0.0011275
2021-08-11 09:55:00	7.60498	7.603766	7.6038525	-0.0011275
2021-08-11 10:00:00	7.60334	7.603771	7.6022125	-0.0011275
2021-08-11 10:05:00	7.6034	7.603785	7.6022725	-0.0011275
2021-08-11 10:10:00	7.60346	7.603808	7.6023325	-0.0011275
2021-08-11 10:15:00	7.60518	7.603835	7.6040525	-0.0011275
2021-08-11 10:20:00	7.60516	7.604028	7.6040325	-0.0011275
2021-08-11 10:25:00	7.60342	7.603875	7.6022925	-0.0011275
2021-08-11 10:30:00	7.60505	7.604053	7.6039225	-0.0011275
2021-08-11 10:35:00	7.6033	7.604056	7.6021725	-0.0011275
2021-08-11 10:40:00	7.60325	7.604054	7.6021225	-0.0011275
2021-08-11 10:45:00	7.60322	7.603878	7.6020925	-0.0011275
2021-08-11 10:50:00	7.60317	7.603861	7.6020425	-0.0011275
2021-08-11 10:55:00	7.60315	7.603836	7.6020225	-0.0011275
2021-08-11 11:00:00	7.60487	7.603977	7.6037425	-0.0011275
2021-08-11 11:05:00	7.60492	7.603951	7.6037925	-0.0011275
2021-08-11 11:10:00	7.60498	7.603933	7.6038525	-0.0011275
2021-08-11 11:15:00	7.59995	7.603586	7.5988225	-0.0011275
2021-08-11 11:20:00	7.61011	7.604092	7.6089825	-0.0011275
2021-08-11 11:25:00	7.61178	7.60494	7.6106525	-0.0011275
2021-08-11 11:30:00	7.61681	7.606296	7.6156825	-0.0011275
2021-08-11 11:35:00	7.61678	7.607652	7.6156525	-0.0011275
2021-08-11 11:40:00	7.61507	7.608842	7.6139425	-0.0011275
2021-08-11 11:45:00	7.6117	7.609697	7.6105725	-0.0011275
2021-08-11 11:50:00	7.61514	7.610724	7.6140125	-0.0011275
2021-08-11 11:55:00	7.61688	7.61192	7.6157525	-0.0011275
2021-08-11 12:00:00	7.61692	7.613114	7.6157925	-0.0011275
2021-08-11 12:05:00	7.61697	7.614816	7.6158425	-0.0011275
2021-08-11 12:10:00	7.6204	7.615845	7.6192725	-0.0011275
2021-08-11 12:15:00	7.61704	7.616371	7.6159125	-0.0011275
2021-08-11 12:20:00	7.61873	7.616563	7.6176025	-0.0011275
2021-08-11 12:25:00	7.61701	7.616586	7.6158825	-0.0011275
2021-08-11 12:30:00	7.61697	7.616776	7.6158425	-0.0011275
2021-08-11 12:35:00	7.61692	7.617298	7.6157925	-0.0011275
2021-08-11 12:40:00	7.61687	7.617471	7.6157425	-0.0011275
2021-08-11 12:45:00	7.61345	7.617128	7.6123225	-0.0011275
2021-08-11 12:50:00	7.60496	7.615932	7.6038325	-0.0011275
2021-08-11 12:55:00	7.60328	7.614563	7.6021525	-0.0011275
2021-08-11 13:00:00	7.6016	7.612683	7.6004725	-0.0011275
2021-08-11 13:05:00	7.59992	7.610971	7.5987925	-0.0011275
2021-08-11 13:10:00	7.60163	7.609261	7.6005025	-0.0011275
2021-08-11 13:15:00	7.60334	7.607894	7.6022125	-0.0011275
2021-08-11 13:20:00	7.60337	7.606534	7.6022425	-0.0011275
2021-08-11 13:25:00	7.6034	7.605182	7.6022725	-0.0011275
2021-08-11 13:30:00	7.6034	7.603835	7.6022725	-0.0011275
2021-08-11 13:35:00	7.60337	7.602827	7.6022425	-0.0011275
2021-08-11 13:40:00	7.60333	7.602664	7.6022025	-0.0011275
2021-08-11 13:45:00	7.60326	7.602662	7.6021325	-0.0011275
2021-08-11 13:50:00	7.60317	7.602819	7.6020425	-0.0011275
2021-08-11 13:55:00	7.60311	7.603138	7.6019825	-0.0011275
2021-08-11 14:00:00	7.6031	7.603285	7.6019725	-0.0011275
2021-08-11 14:05:00	7.60311	7.603262	7.6019825	-0.0011275
2021-08-11 14:10:00	7.60311	7.603236	7.6019825	-0.0011275
2021-08-11 14:15:00	7.60312	7.603208	7.6019925	-0.0011275
2021-08-11 14:20:00	7.60315	7.603183	7.6020225	-0.0011275
2021-08-11 14:25:00	7.60319	7.603165	7.6020625	-0.0011275
2021-08-11 14:30:00	7.60325	7.603157	7.6021225	-0.0011275
2021-08-11 14:35:00	7.60332	7.603163	7.6021925	-0.0011275
2021-08-11 14:40:00	7.60504	7.60335	7.6039125	-0.0011275
2021-08-11 14:45:00	7.60333	7.603372	7.6022025	-0.0011275
2021-08-11 14:50:00	7.60497	7.603559	7.6038425	-0.0011275
2021-08-11 14:55:00	7.60493	7.603741	7.6038025	-0.0011275
2021-08-11 15:00:00	7.60322	7.603752	7.6020925	-0.0011275
2021-08-11 15:05:00	7.60324	7.603764	7.6021125	-0.0011275
2021-08-11 15:10:00	7.60498	7.603947	7.6038525	-0.0011275
2021-08-11 15:15:00	7.60331	7.603959	7.6021825	-0.0011275
2021-08-11 15:20:00	7.60333	7.603967	7.6022025	-0.0011275
2021-08-11 15:25:00	7.605	7.604135	7.6038725	-0.0011275
2021-08-11 15:30:00	7.60499	7.60413	7.6038625	-0.0011275
2021-08-11 15:35:00	7.605	7.604297	7.6038725	-0.0011275
2021-08-11 15:40:00	7.605	7.6043	7.6038725	-0.0011275
2021-08-11 15:45:00	7.60328	7.604135	7.6021525	-0.0011275
2021-08-11 15:50:00	7.60327	7.60414	7.6021425	-0.0011275
2021-08-11 15:55:00	7.60494	7.60431	7.6038125	-0.0011275
2021-08-11 16:00:00	7.60493	7.604305	7.6038025	-0.0011275
2021-08-11 16:05:00	7.60493	7.604467	7.6038025	-0.0011275
2021-08-11 16:10:00	7.60494	7.604628	7.6038125	-0.0011275
2021-08-11 16:15:00	7.60492	7.60462	7.6037925	-0.0011275
2021-08-11 16:20:00	7.60488	7.604609	7.6037525	-0.0011275
2021-08-11 16:25:00	7.60483	7.604592	7.6037025	-0.0011275
2021-08-11 16:30:00	7.60479	7.604571	7.6036625	-0.0011275
2021-08-11 16:35:00	7.60477	7.60472	7.6036425	-0.0011275
2021-08-11 16:40:00	7.60475	7.604868	7.6036225	-0.0011275
2021-08-11 16:45:00	7.60475	7.604849	7.6036225	-0.0011275
2021-08-11 16:50:00	7.60476	7.604832	7.6036325	-0.0011275
2021-08-11 16:55:00	7.60478	7.604817	7.6036525	-0.0011275
2021-08-11 17:00:00	7.60484	7.604807	7.6037125	-0.0011275
2021-08-11 17:05:00	7.60488	7.604803	7.6037525	-0.0011275
2021-08-11 17:10:00	7.6049	7.604805	7.6037725	-0.0011275
2021-08-11 17:15:00	7.60491	7.604813	7.6037825	-0.0011275
2021-08-11 17:20:00	7.60488	7.604822	7.6037525	-0.0011275
2021-08-11 17:25:00	7.60486	7.604831	7.6037325	-0.0011275
2021-08-11 17:30:00	7.60485	7.604841	7.6037225	-0.0011275
2021-08-11 17:35:00	7.60486	7.604852	7.6037325	-0.0011275
2021-08-11 17:40:00	7.60489	7.604865	7.6037625	-0.0011275
2021-08-11 17:45:00	7.60492	7.604879	7.6037925	-0.0011275
2021-08-11 17:50:00	7.60494	7.604889	7.6038125	-0.0011275
2021-08-11 17:55:00	7.605	7.604901	7.6038725	-0.0011275
2021-08-11 18:00:00	7.60503	7.604914	7.6039025	-0.0011275
2021-08-11 18:05:00	7.60507	7.60493	7.6039425	-0.0011275
2021-08-11 18:10:00	7.60509	7.604951	7.6039625	-0.0011275
2021-08-11 18:15:00	7.60506	7.604971	7.6039325	-0.0011275
2021-08-11 18:20:00	7.60502	7.604988	7.6038925	-0.0011275
2021-08-11 18:25:00	7.605	7.605002	7.6038725	-0.0011275
2021-08-11 18:30:00	7.605	7.605013	7.6038725	-0.0011275
2021-08-11 18:35:00	7.60331	7.604852	7.6021825	-0.0011275
2021-08-11 18:40:00	7.60504	7.604862	7.6039125	-0.0011275
2021-08-11 18:45:00	7.60504	7.604866	7.6039125	-0.0011275
2021-08-11 18:50:00	7.605	7.604863	7.6038725	-0.0011275
2021-08-11 18:55:00	7.60328	7.604684	7.6021525	-0.0011275
2021-08-11 19:00:00	7.60329	7.604504	7.6021625	-0.0011275
2021-08-11 19:05:00	7.60499	7.604497	7.6038625	-0.0011275
2021-08-11 19:10:00	7.60498	7.604493	7.6038525	-0.0011275
2021-08-11 19:15:00	7.60494	7.604487	7.6038125	-0.0011275
2021-08-11 19:20:00	7.60488	7.604475	7.6037525	-0.0011275
2021-08-11 19:25:00	7.60482	7.604626	7.6036925	-0.0011275
2021-08-11 19:30:00	7.60478	7.6046	7.6036525	-0.0011275
2021-08-11 19:35:00	7.60477	7.604573	7.6036425	-0.0011275
2021-08-11 19:40:00	7.60479	7.604552	7.6036625	-0.0011275
2021-08-11 19:45:00	7.60486	7.60471	7.6037325	-0.0011275
2021-08-11 19:50:00	7.60494	7.604875	7.6038125	-0.0011275
2021-08-11 19:55:00	7.6033	7.604706	7.6021725	-0.0011275
2021-08-11 20:00:00	7.60334	7.604542	7.6022125	-0.0011275
2021-08-11 20:05:00	7.60334	7.604382	7.6022125	-0.0011275
2021-08-11 20:10:00	7.60334	7.604228	7.6022125	-0.0011275
2021-08-11 20:15:00	7.60334	7.60408	7.6022125	-0.0011275
2021-08-11 20:20:00	7.60331	7.603933	7.6021825	-0.0011275
2021-08-11 20:25:00	7.60333	7.603789	7.6022025	-0.0011275
2021-08-11 20:30:00	7.60504	7.603814	7.6039125	-0.0011275
2021-08-11 20:35:00	7.60336	7.603664	7.6022325	-0.0011275
2021-08-11 20:40:00	7.60339	7.603509	7.6022625	-0.0011275
2021-08-11 20:45:00	7.60511	7.60369	7.6039825	-0.0011275
2021-08-11 20:50:00	7.60515	7.603871	7.6040225	-0.0011275
2021-08-11 20:55:00	7.60515	7.604052	7.6040225	-0.0011275
2021-08-11 21:00:00	7.60345	7.604063	7.6023225	-0.0011275
2021-08-11 21:05:00	7.60516	7.604245	7.6040325	-0.0011275
2021-08-11 21:10:00	7.60517	7.604431	7.6040425	-0.0011275
2021-08-11 21:15:00	7.60518	7.604616	7.6040525	-0.0011275
2021-08-11 21:20:00	7.60519	7.604631	7.6040625	-0.0011275
2021-08-11 21:25:00	7.6035	7.604645	7.6023725	-0.0011275
2021-08-11 21:30:00	7.6035	7.604656	7.6023725	-0.0011275
2021-08-11 21:35:00	7.60522	7.604667	7.6040925	-0.0011275
2021-08-11 21:40:00	7.60356	7.604508	7.6024325	-0.0011275
2021-08-11 21:45:00	7.60525	7.604518	7.6041225	-0.0011275
2021-08-11 21:50:00	7.60525	7.604698	7.6041225	-0.0011275
2021-08-11 21:55:00	7.60525	7.604707	7.6041225	-0.0011275
2021-08-11 22:00:00	7.60527	7.604717	7.6041425	-0.0011275
2021-08-11 22:05:00	7.60528	7.604727	7.6041525	-0.0011275
2021-08-11 22:10:00	7.60359	7.604567	7.6024625	-0.0011275
2021-08-11 22:15:00	7.60528	7.604745	7.6041525	-0.0011275
2021-08-11 22:20:00	7.60527	7.604922	7.6041425	-0.0011275
2021-08-11 22:25:00	7.60524	7.604924	7.6041125	-0.0011275
2021-08-11 22:30:00	7.6035	7.604918	7.6023725	-0.0011275
2021-08-11 22:35:00	7.60343	7.604736	7.6023025	-0.0011275
2021-08-11 22:40:00	7.6034	7.604551	7.6022725	-0.0011275
2021-08-11 22:45:00	7.60506	7.604532	7.6039325	-0.0011275
2021-08-11 22:50:00	7.60503	7.604508	7.6039025	-0.0011275
2021-08-11 22:55:00	7.605	7.60448	7.6038725	-0.0011275
2021-08-11 23:00:00	7.60332	7.604453	7.6021925	-0.0011275
2021-08-11 23:05:00	7.60505	7.60443	7.6039225	-0.0011275
2021-08-11 23:10:00	7.6051	7.604413	7.6039725	-0.0011275
2021-08-11 23:15:00	7.60517	7.604406	7.6040425	-0.0011275
2021-08-11 23:20:00	7.60354	7.60441	7.6024125	-0.0011275
2021-08-11 23:25:00	7.60531	7.604598	7.6041825	-0.0011275
2021-08-11 23:30:00	7.60534	7.604792	7.6042125	-0.0011275
2021-08-11 23:35:00	7.60533	7.604819	7.6042025	-0.0011275
2021-08-11 23:40:00	7.60528	7.604844	7.6041525	-0.0011275
2021-08-11 23:45:00	7.60353	7.604697	7.6024025	-0.0011275
2021-08-11 23:50:00	7.60518	7.604883	7.6040525	-0.0011275
2021-08-11 23:55:00	7.60345	7.604723	7.6023225	-0.0011275
2021-08-12 00:00:00	7.60509	7.604722	7.6039625	-0.0011275
2021-08-12 00:05:00	7.60504	7.604709	7.6039125	-0.0011275
2021-08-12 00:10:00	7.605	7.604855	7.6038725	-0.0011275
2021-08-12 00:15:00	7.60496	7.60482	7.6038325	-0.0011275
2021-08-12 00:20:00	7.60495	7.604781	7.6038225	-0.0011275
2021-08-12 00:25:00	7.60326	7.604574	7.6021325	-0.0011275
2021-08-12 00:30:00	7.60327	7.604373	7.6021425	-0.0011275
2021-08-12 00:35:00	7.605	7.60452	7.6038725	-0.0011275
2021-08-12 00:40:00	7.60333	7.604335	7.6022025	-0.0011275
2021-08-12 00:45:00	7.60335	7.604325	7.6022225	-0.0011275
2021-08-12 00:50:00	7.60509	7.604325	7.6039625	-0.0011275
2021-08-12 00:55:00	7.60514	7.604335	7.6040125	-0.0011275
2021-08-12 01:00:00	7.60518	7.604353	7.6040525	-0.0011275
2021-08-12 01:05:00	7.60353	7.60421	7.6024025	-0.0011275
2021-08-12 01:10:00	7.60354	7.604069	7.6024125	-0.0011275
2021-08-12 01:15:00	7.60354	7.604097	7.6024125	-0.0011275
2021-08-12 01:20:00	7.60353	7.604123	7.6024025	-0.0011275
2021-08-12 01:25:00	7.60351	7.603974	7.6023825	-0.0011275
2021-08-12 01:30:00	7.60349	7.60399	7.6023625	-0.0011275
2021-08-12 01:35:00	7.60516	7.604171	7.6040325	-0.0011275
2021-08-12 01:40:00	7.60345	7.604007	7.6023225	-0.0011275
2021-08-12 01:45:00	7.60512	7.604005	7.6039925	-0.0011275
2021-08-12 01:50:00	7.60508	7.603995	7.6039525	-0.0011275
2021-08-12 01:55:00	7.60504	7.604146	7.6039125	-0.0011275
2021-08-12 02:00:00	7.60499	7.604291	7.6038625	-0.0011275
2021-08-12 02:05:00	7.60494	7.604431	7.6038125	-0.0011275
2021-08-12 02:10:00	7.60492	7.60457	7.6037925	-0.0011275
2021-08-12 02:15:00	7.60323	7.604542	7.6021025	-0.0011275
2021-08-12 02:20:00	7.60322	7.604515	7.6020925	-0.0011275
2021-08-12 02:25:00	7.6049	7.604489	7.6037725	-0.0011275
2021-08-12 02:30:00	7.60317	7.604461	7.6020425	-0.0011275
2021-08-12 02:35:00	7.60486	7.604435	7.6037325	-0.0011275
2021-08-12 02:40:00	7.60488	7.604415	7.6037525	-0.0011275
2021-08-12 02:45:00	7.60323	7.604234	7.6021025	-0.0011275
2021-08-12 02:50:00	7.60324	7.604059	7.6021125	-0.0011275
2021-08-12 02:55:00	7.60494	7.604059	7.6038125	-0.0011275
2021-08-12 03:00:00	7.60499	7.604066	7.6038625	-0.0011275
2021-08-12 03:05:00	7.60334	7.604077	7.6022125	-0.0011275
2021-08-12 03:10:00	7.60508	7.604263	7.6039525	-0.0011275
2021-08-12 03:15:00	7.60512	7.604285	7.6039925	-0.0011275
2021-08-12 03:20:00	7.60348	7.604316	7.6023525	-0.0011275
2021-08-12 03:25:00	7.60521	7.604351	7.6040825	-0.0011275
2021-08-12 03:30:00	7.60352	7.604215	7.6023925	-0.0011275
2021-08-12 03:35:00	7.60348	7.60424	7.6023525	-0.0011275
2021-08-12 03:40:00	7.6034	7.604256	7.6022725	-0.0011275
2021-08-12 03:45:00	7.60331	7.604093	7.6021825	-0.0011275
2021-08-12 03:50:00	7.60323	7.603917	7.6021025	-0.0011275
2021-08-12 03:55:00	7.60317	7.6039	7.6020425	-0.0011275
2021-08-12 04:00:00	7.60313	7.603705	7.6020025	-0.0011275
2021-08-12 04:05:00	7.60315	7.603508	7.6020225	-0.0011275
2021-08-12 04:10:00	7.60318	7.603478	7.6020525	-0.0011275
2021-08-12 04:15:00	7.60323	7.60328	7.6021025	-0.0011275
2021-08-12 04:20:00	7.60327	7.603255	7.6021425	-0.0011275
2021-08-12 04:25:00	7.60497	7.603404	7.6038425	-0.0011275
2021-08-12 04:30:00	7.60496	7.60356	7.6038325	-0.0011275
2021-08-12 04:35:00	7.60326	7.603555	7.6021325	-0.0011275
2021-08-12 04:40:00	7.60326	7.603558	7.6021325	-0.0011275
2021-08-12 04:45:00	7.60499	7.60374	7.6038625	-0.0011275
2021-08-12 04:50:00	7.60333	7.60376	7.6022025	-0.0011275
2021-08-12 04:55:00	7.60505	7.60395	7.6039225	-0.0011275
2021-08-12 05:00:00	7.60334	7.603966	7.6022125	-0.0011275
2021-08-12 05:05:00	7.60329	7.603972	7.6021625	-0.0011275
2021-08-12 05:10:00	7.60326	7.603971	7.6021325	-0.0011275
2021-08-12 05:15:00	7.60491	7.603965	7.6037825	-0.0011275
2021-08-12 05:20:00	7.60488	7.603957	7.6037525	-0.0011275
2021-08-12 05:25:00	7.60483	7.604114	7.6037025	-0.0011275
2021-08-12 05:30:00	7.60312	7.6041	7.6019925	-0.0011275
2021-08-12 05:35:00	7.60314	7.603915	7.6020125	-0.0011275
2021-08-12 05:40:00	7.60316	7.603898	7.6020325	-0.0011275
2021-08-12 05:45:00	7.61673	7.605066	7.6156025	-0.0011275
2021-08-12 05:50:00	7.62351	7.607083	7.6223825	-0.0011275
2021-08-12 05:55:00	7.6235	7.609104	7.6223725	-0.0011275
2021-08-12 06:00:00	7.62348	7.611126	7.6223525	-0.0011275
2021-08-12 06:05:00	7.62348	7.612983	7.6223525	-0.0011275
2021-08-12 06:10:00	7.6235	7.614845	7.6223725	-0.0011275
2021-08-12 06:15:00	7.62353	7.616715	7.6224025	-0.0011275
2021-08-12 06:20:00	7.62355	7.618758	7.6224225	-0.0011275
2021-08-12 06:25:00	7.6236	7.620804	7.6224725	-0.0011275
2021-08-12 06:30:00	7.61855	7.622343	7.6174225	-0.0011275
2021-08-12 06:35:00	7.62028	7.622698	7.6191525	-0.0011275
2021-08-12 06:40:00	7.62199	7.622546	7.6208625	-0.0011275
2021-08-12 06:45:00	7.6237	7.622566	7.6225725	-0.0011275
2021-08-12 06:50:00	7.62036	7.622254	7.6192325	-0.0011275
2021-08-12 06:55:00	7.6187	7.621776	7.6175725	-0.0011275
2021-08-12 07:00:00	7.62043	7.621469	7.6193025	-0.0011275
2021-08-12 07:05:00	7.61704	7.62082	7.6159125	-0.0011275
2021-08-12 07:10:00	7.61705	7.62017	7.6159225	-0.0011275
2021-08-12 07:15:00	7.61708	7.619518	7.6159525	-0.0011275
2021-08-12 07:20:00	7.6171	7.619373	7.6159725	-0.0011275
2021-08-12 07:25:00	7.61543	7.618888	7.6143025	-0.0011275
2021-08-12 07:30:00	7.60699	7.617388	7.6058625	-0.0011275
2021-08-12 07:35:00	7.60363	7.615381	7.6025025	-0.0011275
2021-08-12 07:40:00	7.60196	7.613541	7.6008325	-0.0011275
2021-08-12 07:45:00	7.60027	7.611698	7.5991425	-0.0011275
2021-08-12 07:50:00	7.60195	7.60985	7.6008225	-0.0011275
2021-08-12 07:55:00	7.6002	7.608166	7.5990725	-0.0011275
2021-08-12 08:00:00	7.60015	7.606476	7.5990225	-0.0011275
2021-08-12 08:05:00	7.60349	7.605117	7.6023625	-0.0011275
2021-08-12 08:10:00	7.60177	7.603584	7.6006425	-0.0011275
2021-08-12 08:15:00	7.60173	7.602214	7.6006025	-0.0011275
2021-08-12 08:20:00	7.60171	7.601686	7.6005825	-0.0011275
2021-08-12 08:25:00	7.60172	7.601495	7.6005925	-0.0011275
2021-08-12 08:30:00	7.60345	7.601644	7.6023225	-0.0011275
2021-08-12 08:35:00	7.60348	7.601965	7.6023525	-0.0011275
2021-08-12 08:40:00	7.6035	7.60212	7.6023725	-0.0011275
2021-08-12 08:45:00	7.6035	7.60245	7.6023725	-0.0011275
2021-08-12 08:50:00	7.6035	7.602785	7.6023725	-0.0011275
2021-08-12 08:55:00	7.6035	7.602786	7.6023725	-0.0011275
2021-08-12 09:00:00	7.60351	7.60296	7.6023825	-0.0011275
2021-08-12 09:05:00	7.60352	7.603139	7.6023925	-0.0011275
2021-08-12 09:10:00	7.60354	7.603322	7.6024125	-0.0011275
2021-08-12 09:15:00	7.60358	7.603508	7.6024525	-0.0011275
2021-08-12 09:20:00	7.60362	7.603525	7.6024925	-0.0011275
2021-08-12 09:25:00	7.60362	7.603539	7.6024925	-0.0011275
2021-08-12 09:30:00	7.60359	7.603548	7.6024625	-0.0011275
2021-08-12 09:35:00	7.60355	7.603553	7.6024225	-0.0011275
2021-08-12 09:40:00	7.60351	7.603554	7.6023825	-0.0011275
2021-08-12 09:45:00	7.60348	7.603552	7.6023525	-0.0011275
2021-08-12 09:50:00	7.60346	7.603547	7.6023325	-0.0011275
2021-08-12 09:55:00	7.60346	7.603541	7.6023325	-0.0011275
2021-08-12 10:00:00	7.60347	7.603534	7.6023425	-0.0011275
2021-08-12 10:05:00	7.60348	7.603524	7.6023525	-0.0011275
2021-08-12 10:10:00	7.6035	7.603512	7.6023725	-0.0011275
2021-08-12 10:15:00	7.6035	7.6035	7.6023725	-0.0011275
2021-08-12 10:20:00	7.6035	7.603491	7.6023725	-0.0011275
2021-08-12 10:25:00	7.60348	7.603484	7.6023525	-0.0011275
2021-08-12 10:30:00	7.60346	7.603479	7.6023325	-0.0011275
2021-08-12 10:35:00	7.60343	7.603474	7.6023025	-0.0011275
2021-08-12 10:40:00	7.60342	7.60347	7.6022925	-0.0011275
2021-08-12 10:45:00	7.60342	7.603466	7.6022925	-0.0011275
2021-08-12 10:50:00	7.6034	7.603459	7.6022725	-0.0011275
2021-08-12 10:55:00	7.60338	7.603449	7.6022525	-0.0011275
2021-08-12 11:00:00	7.60338	7.603437	7.6022525	-0.0011275
2021-08-12 11:05:00	7.60337	7.603424	7.6022425	-0.0011275
2021-08-12 11:10:00	7.60334	7.603408	7.6022125	-0.0011275
2021-08-12 11:15:00	7.6033	7.60339	7.6021725	-0.0011275
2021-08-12 11:20:00	7.60328	7.603372	7.6021525	-0.0011275
2021-08-12 11:25:00	7.60326	7.603355	7.6021325	-0.0011275
2021-08-12 11:30:00	7.60321	7.603334	7.6020825	-0.0011275
2021-08-12 11:35:00	7.60317	7.603309	7.6020425	-0.0011275
2021-08-12 11:40:00	7.60313	7.603282	7.6020025	-0.0011275
2021-08-12 11:45:00	7.60311	7.603255	7.6019825	-0.0011275
2021-08-12 11:50:00	7.60308	7.603225	7.6019525	-0.0011275
2021-08-12 11:55:00	7.60307	7.603195	7.6019425	-0.0011275
2021-08-12 12:00:00	7.60306	7.603167	7.6019325	-0.0011275
2021-08-12 12:05:00	7.60306	7.603143	7.6019325	-0.0011275
2021-08-12 12:10:00	7.60308	7.603123	7.6019525	-0.0011275
2021-08-12 12:15:00	7.60314	7.603111	7.6020125	-0.0011275
2021-08-12 12:20:00	7.60318	7.603108	7.6020525	-0.0011275
2021-08-12 12:25:00	7.60324	7.603115	7.6021125	-0.0011275
2021-08-12 12:30:00	7.60333	7.603135	7.6022025	-0.0011275
2021-08-12 12:35:00	7.60339	7.603163	7.6022625	-0.0011275
2021-08-12 12:40:00	7.60341	7.603196	7.6022825	-0.0011275
2021-08-12 12:45:00	7.60342	7.603231	7.6022925	-0.0011275
2021-08-12 12:50:00	7.6034	7.603265	7.6022725	-0.0011275
2021-08-12 12:55:00	7.60334	7.603293	7.6022125	-0.0011275
2021-08-12 13:00:00	7.60501	7.603486	7.6038825	-0.0011275
2021-08-12 13:05:00	7.60331	7.603503	7.6021825	-0.0011275
2021-08-12 13:10:00	7.60329	7.603514	7.6021625	-0.0011275
2021-08-12 13:15:00	7.6033	7.60352	7.6021725	-0.0011275
2021-08-12 13:20:00	7.60328	7.603515	7.6021525	-0.0011275
2021-08-12 13:25:00	7.60326	7.603502	7.6021325	-0.0011275
2021-08-12 13:30:00	7.60325	7.603486	7.6021225	-0.0011275
2021-08-12 13:35:00	7.60324	7.603468	7.6021125	-0.0011275
2021-08-12 13:40:00	7.60324	7.603452	7.6021125	-0.0011275
2021-08-12 13:45:00	7.60327	7.603445	7.6021425	-0.0011275
2021-08-12 13:50:00	7.60331	7.603275	7.6021825	-0.0011275
2021-08-12 13:55:00	7.60336	7.60328	7.6022325	-0.0011275
2021-08-12 14:00:00	7.60338	7.603289	7.6022525	-0.0011275
2021-08-12 14:05:00	7.60337	7.603296	7.6022425	-0.0011275
2021-08-12 14:10:00	7.60336	7.603304	7.6022325	-0.0011275
2021-08-12 14:15:00	7.60333	7.603311	7.6022025	-0.0011275
2021-08-12 14:20:00	7.60331	7.603317	7.6021825	-0.0011275
2021-08-12 14:25:00	7.60331	7.603324	7.6021825	-0.0011275
2021-08-12 14:30:00	7.60332	7.603332	7.6021925	-0.0011275
2021-08-12 14:35:00	7.60331	7.603336	7.6021825	-0.0011275
2021-08-12 14:40:00	7.6033	7.603335	7.6021725	-0.0011275
2021-08-12 14:45:00	7.6033	7.603329	7.6021725	-0.0011275
2021-08-12 14:50:00	7.6033	7.603321	7.6021725	-0.0011275
2021-08-12 14:55:00	7.60328	7.603312	7.6021525	-0.0011275
2021-08-12 15:00:00	7.60325	7.603301	7.6021225	-0.0011275
2021-08-12 15:05:00	7.60323	7.603291	7.6021025	-0.0011275
2021-08-12 15:10:00	7.6032	7.60328	7.6020725	-0.0011275
2021-08-12 15:15:00	7.60488	7.603437	7.6037525	-0.0011275
2021-08-12 15:20:00	7.60321	7.603426	7.6020825	-0.0011275
2021-08-12 15:25:00	7.60324	7.603419	7.6021125	-0.0011275
2021-08-12 15:30:00	7.60325	7.603414	7.6021225	-0.0011275
2021-08-12 15:35:00	7.60324	7.603408	7.6021125	-0.0011275
2021-08-12 15:40:00	7.60323	7.603401	7.6021025	-0.0011275
2021-08-12 15:45:00	7.60321	7.603394	7.6020825	-0.0011275
2021-08-12 15:50:00	7.60324	7.603393	7.6021125	-0.0011275
2021-08-12 15:55:00	7.60328	7.603398	7.6021525	-0.0011275
2021-08-12 16:00:00	7.60333	7.603411	7.6022025	-0.0011275
2021-08-12 16:05:00	7.60338	7.603261	7.6022525	-0.0011275
2021-08-12 16:10:00	7.60341	7.603281	7.6022825	-0.0011275
2021-08-12 16:15:00	7.60343	7.6033	7.6023025	-0.0011275
2021-08-12 16:20:00	7.60346	7.603321	7.6023325	-0.0011275
2021-08-12 16:25:00	7.60346	7.603343	7.6023325	-0.0011275
2021-08-12 16:30:00	7.60346	7.603366	7.6023325	-0.0011275
2021-08-12 16:35:00	7.60345	7.60339	7.6023225	-0.0011275
2021-08-12 16:40:00	7.60343	7.603409	7.6023025	-0.0011275
2021-08-12 16:45:00	7.60341	7.603422	7.6022825	-0.0011275
2021-08-12 16:50:00	7.60508	7.603597	7.6039525	-0.0011275
2021-08-12 16:55:00	7.6034	7.603599	7.6022725	-0.0011275
2021-08-12 17:00:00	7.60341	7.603599	7.6022825	-0.0011275
2021-08-12 17:05:00	7.60511	7.603767	7.6039825	-0.0011275
2021-08-12 17:10:00	7.60339	7.60376	7.6022625	-0.0011275
2021-08-12 17:15:00	7.60338	7.603752	7.6022525	-0.0011275
2021-08-12 17:20:00	7.60339	7.603745	7.6022625	-0.0011275
2021-08-12 17:25:00	7.60341	7.603741	7.6022825	-0.0011275
2021-08-12 17:30:00	7.60514	7.603912	7.6040125	-0.0011275
2021-08-12 17:35:00	7.60349	7.60392	7.6023625	-0.0011275
2021-08-12 17:40:00	7.60348	7.60376	7.6023525	-0.0011275
2021-08-12 17:45:00	7.60346	7.603766	7.6023325	-0.0011275
2021-08-12 17:50:00	7.60341	7.603766	7.6022825	-0.0011275
2021-08-12 17:55:00	7.60334	7.603589	7.6022125	-0.0011275
2021-08-12 18:00:00	7.60329	7.603579	7.6021625	-0.0011275
2021-08-12 18:05:00	7.60329	7.60357	7.6021625	-0.0011275
2021-08-12 18:10:00	7.6033	7.603561	7.6021725	-0.0011275
2021-08-12 18:15:00	7.6033	7.60355	7.6021725	-0.0011275
2021-08-12 18:20:00	7.60331	7.603367	7.6021825	-0.0011275
2021-08-12 18:25:00	7.6033	7.603348	7.6021725	-0.0011275
2021-08-12 18:30:00	7.60331	7.603331	7.6021825	-0.0011275
2021-08-12 18:35:00	7.60331	7.603316	7.6021825	-0.0011275
2021-08-12 18:40:00	7.60329	7.603304	7.6021625	-0.0011275
2021-08-12 18:45:00	7.60329	7.603299	7.6021625	-0.0011275
2021-08-12 18:50:00	7.60332	7.603302	7.6021925	-0.0011275
2021-08-12 18:55:00	7.60339	7.603312	7.6022625	-0.0011275
2021-08-12 19:00:00	7.60343	7.603325	7.6023025	-0.0011275
2021-08-12 19:05:00	7.60343	7.603338	7.6023025	-0.0011275
2021-08-12 19:10:00	7.60341	7.603348	7.6022825	-0.0011275
2021-08-12 19:15:00	7.6034	7.603358	7.6022725	-0.0011275
2021-08-12 19:20:00	7.6034	7.603367	7.6022725	-0.0011275
2021-08-12 19:25:00	7.60342	7.603378	7.6022925	-0.0011275
2021-08-12 19:30:00	7.60346	7.603395	7.6023325	-0.0011275
2021-08-12 19:35:00	7.60347	7.603413	7.6023425	-0.0011275
2021-08-12 19:40:00	7.60348	7.603429	7.6023525	-0.0011275
2021-08-12 19:45:00	7.60347	7.603437	7.6023425	-0.0011275
2021-08-12 19:50:00	7.60347	7.603441	7.6023425	-0.0011275
2021-08-12 19:55:00	7.60519	7.603617	7.6040625	-0.0011275
2021-08-12 20:00:00	7.60353	7.603629	7.6024025	-0.0011275
2021-08-12 20:05:00	7.60355	7.603644	7.6024225	-0.0011275
2021-08-12 20:10:00	7.60356	7.60366	7.6024325	-0.0011275
2021-08-12 20:15:00	7.60354	7.603672	7.6024125	-0.0011275
2021-08-12 20:20:00	7.60351	7.603677	7.6023825	-0.0011275
2021-08-12 20:25:00	7.60349	7.603679	7.6023625	-0.0011275
2021-08-12 20:30:00	7.60346	7.603677	7.6023325	-0.0011275
2021-08-12 20:35:00	7.60345	7.603675	7.6023225	-0.0011275
2021-08-12 20:40:00	7.60342	7.60367	7.6022925	-0.0011275
2021-08-12 20:45:00	7.60338	7.603489	7.6022525	-0.0011275
2021-08-12 20:50:00	7.60334	7.60347	7.6022125	-0.0011275
2021-08-12 20:55:00	7.60331	7.603446	7.6021825	-0.0011275
2021-08-12 21:00:00	7.60328	7.603418	7.6021525	-0.0011275
2021-08-12 21:05:00	7.60324	7.603388	7.6021125	-0.0011275
2021-08-12 21:10:00	7.60321	7.603358	7.6020825	-0.0011275
2021-08-12 21:15:00	7.60323	7.603332	7.6021025	-0.0011275
2021-08-12 21:20:00	7.60328	7.603314	7.6021525	-0.0011275
2021-08-12 21:25:00	7.60335	7.603304	7.6022225	-0.0011275
2021-08-12 21:30:00	7.60341	7.603303	7.6022825	-0.0011275
2021-08-12 21:35:00	7.60346	7.603311	7.6023325	-0.0011275
2021-08-12 21:40:00	7.60348	7.603325	7.6023525	-0.0011275
2021-08-12 21:45:00	7.60346	7.60334	7.6023325	-0.0011275
2021-08-12 21:50:00	7.60343	7.603355	7.6023025	-0.0011275
2021-08-12 21:55:00	7.60342	7.603373	7.6022925	-0.0011275
2021-08-12 22:00:00	7.60343	7.603395	7.6023025	-0.0011275
2021-08-12 22:05:00	7.60342	7.603414	7.6022925	-0.0011275
2021-08-12 22:10:00	7.60339	7.603425	7.6022625	-0.0011275
2021-08-12 22:15:00	7.60334	7.603424	7.6022125	-0.0011275
2021-08-12 22:20:00	7.60328	7.603411	7.6021525	-0.0011275
2021-08-12 22:25:00	7.60323	7.603388	7.6021025	-0.0011275
2021-08-12 22:30:00	7.60318	7.603358	7.6020525	-0.0011275
2021-08-12 22:35:00	7.60317	7.603329	7.6020425	-0.0011275
2021-08-12 22:40:00	7.60317	7.603303	7.6020425	-0.0011275
2021-08-12 22:45:00	7.60318	7.603279	7.6020525	-0.0011275
2021-08-12 22:50:00	7.6032	7.603256	7.6020725	-0.0011275
2021-08-12 22:55:00	7.60324	7.603238	7.6021125	-0.0011275
2021-08-12 23:00:00	7.60328	7.603227	7.6021525	-0.0011275
2021-08-12 23:05:00	7.60332	7.603225	7.6021925	-0.0011275
2021-08-12 23:10:00	7.60334	7.603231	7.6022125	-0.0011275
2021-08-12 23:15:00	7.60339	7.603247	7.6022625	-0.0011275
2021-08-12 23:20:00	7.6034	7.603269	7.6022725	-0.0011275
2021-08-12 23:25:00	7.60339	7.603291	7.6022625	-0.0011275
2021-08-12 23:30:00	7.60335	7.603309	7.6022225	-0.0011275
2021-08-12 23:35:00	7.60332	7.603323	7.6021925	-0.0011275
2021-08-12 23:40:00	7.60328	7.603331	7.6021525	-0.0011275
2021-08-12 23:45:00	7.60323	7.60333	7.6021025	-0.0011275
2021-08-12 23:50:00	7.60318	7.60332	7.6020525	-0.0011275
2021-08-12 23:55:00	7.60315	7.603303	7.6020225	-0.0011275
2021-08-13 00:00:00	7.60314	7.603283	7.6020125	-0.0011275
2021-08-13 00:05:00	7.60315	7.603259	7.6020225	-0.0011275
2021-08-13 00:10:00	7.60314	7.603233	7.6020125	-0.0011275
2021-08-13 00:15:00	7.60312	7.603206	7.6019925	-0.0011275
2021-08-13 00:20:00	7.60311	7.603182	7.6019825	-0.0011275
2021-08-13 00:25:00	7.60312	7.603162	7.6019925	-0.0011275
2021-08-13 00:30:00	7.60311	7.603145	7.6019825	-0.0011275
2021-08-13 00:35:00	7.6031	7.603132	7.6019725	-0.0011275
2021-08-13 00:40:00	7.60308	7.603122	7.6019525	-0.0011275
2021-08-13 00:45:00	7.60306	7.603113	7.6019325	-0.0011275
2021-08-13 00:50:00	7.60304	7.603103	7.6019125	-0.0011275
2021-08-13 00:55:00	7.60303	7.603091	7.6019025	-0.0011275
2021-08-13 01:00:00	7.60303	7.60308	7.6019025	-0.0011275
2021-08-13 01:05:00	7.60306	7.603074	7.6019325	-0.0011275
2021-08-13 01:10:00	7.60309	7.603072	7.6019625	-0.0011275
2021-08-13 01:15:00	7.6031	7.60307	7.6019725	-0.0011275
2021-08-13 01:20:00	7.60311	7.60307	7.6019825	-0.0011275
2021-08-13 01:25:00	7.60309	7.603069	7.6019625	-0.0011275
2021-08-13 01:30:00	7.60309	7.60307	7.6019625	-0.0011275
2021-08-13 01:35:00	7.6031	7.603074	7.6019725	-0.0011275
2021-08-13 01:40:00	7.60312	7.603082	7.6019925	-0.0011275
2021-08-13 01:45:00	7.60313	7.603092	7.6020025	-0.0011275
2021-08-13 01:50:00	7.60313	7.603102	7.6020025	-0.0011275
2021-08-13 01:55:00	7.60316	7.603112	7.6020325	-0.0011275
2021-08-13 02:00:00	7.60321	7.603124	7.6020825	-0.0011275
2021-08-13 02:05:00	7.60323	7.603137	7.6021025	-0.0011275
2021-08-13 02:10:00	7.60323	7.603149	7.6021025	-0.0011275
2021-08-13 02:15:00	7.60324	7.603164	7.6021125	-0.0011275
2021-08-13 02:20:00	7.60495	7.60335	7.6038225	-0.0011275
2021-08-13 02:25:00	7.60325	7.603365	7.6021225	-0.0011275
2021-08-13 02:30:00	7.60324	7.603377	7.6021125	-0.0011275
2021-08-13 02:35:00	7.60323	7.603387	7.6021025	-0.0011275
2021-08-13 02:40:00	7.60322	7.603396	7.6020925	-0.0011275
2021-08-13 02:45:00	7.60324	7.603404	7.6021125	-0.0011275
2021-08-13 02:50:00	7.60499	7.603582	7.6038625	-0.0011275
2021-08-13 02:55:00	7.60502	7.603761	7.6038925	-0.0011275
2021-08-13 03:00:00	7.60337	7.603775	7.6022425	-0.0011275
2021-08-13 03:05:00	7.60343	7.603794	7.6023025	-0.0011275
2021-08-13 03:10:00	7.60351	7.60365	7.6023825	-0.0011275
2021-08-13 03:15:00	7.60357	7.603682	7.6024425	-0.0011275
2021-08-13 03:20:00	7.60529	7.603887	7.6041625	-0.0011275
2021-08-13 03:25:00	7.60358	7.603922	7.6024525	-0.0011275
2021-08-13 03:30:00	7.60355	7.603955	7.6024225	-0.0011275
2021-08-13 03:35:00	7.60355	7.603986	7.6024225	-0.0011275
2021-08-13 03:40:00	7.60354	7.603841	7.6024125	-0.0011275
2021-08-13 03:45:00	7.60351	7.60369	7.6023825	-0.0011275
2021-08-13 03:50:00	7.60346	7.603699	7.6023325	-0.0011275
2021-08-13 03:55:00	7.6034	7.603696	7.6022725	-0.0011275
2021-08-13 04:00:00	7.60337	7.603682	7.6022425	-0.0011275
2021-08-13 04:05:00	7.60333	7.603658	7.6022025	-0.0011275
2021-08-13 04:10:00	7.60329	7.603458	7.6021625	-0.0011275
2021-08-13 04:15:00	7.60496	7.603596	7.6038325	-0.0011275
2021-08-13 04:20:00	7.60324	7.603565	7.6021125	-0.0011275
2021-08-13 04:25:00	7.60324	7.603534	7.6021125	-0.0011275
2021-08-13 04:30:00	7.60494	7.603674	7.6038125	-0.0011275
2021-08-13 04:35:00	7.60324	7.603647	7.6021125	-0.0011275
2021-08-13 04:40:00	7.60328	7.603629	7.6021525	-0.0011275
2021-08-13 04:45:00	7.60334	7.603623	7.6022125	-0.0011275
2021-08-13 04:50:00	7.60335	7.603621	7.6022225	-0.0011275
2021-08-13 04:55:00	7.60334	7.603622	7.6022125	-0.0011275
2021-08-13 05:00:00	7.60334	7.603627	7.6022125	-0.0011275
2021-08-13 05:05:00	7.60336	7.603467	7.6022325	-0.0011275
2021-08-13 05:10:00	7.60339	7.603482	7.6022625	-0.0011275
2021-08-13 05:15:00	7.60339	7.603497	7.6022625	-0.0011275
2021-08-13 05:20:00	7.61011	7.604014	7.6089825	-0.0011275
2021-08-13 05:25:00	7.61685	7.605375	7.6157225	-0.0011275
2021-08-13 05:30:00	7.61683	7.60673	7.6157025	-0.0011275
2021-08-13 05:35:00	7.62359	7.608755	7.6224625	-0.0011275
2021-08-13 05:40:00	7.62017	7.610437	7.6190425	-0.0011275
2021-08-13 05:45:00	7.61167	7.61127	7.6105425	-0.0011275
2021-08-13 05:50:00	7.60487	7.611423	7.6037425	-0.0011275
2021-08-13 05:55:00	7.60315	7.611402	7.6020225	-0.0011275
2021-08-13 06:00:00	7.60312	7.611375	7.6019925	-0.0011275
2021-08-13 06:05:00	7.60312	7.611348	7.6019925	-0.0011275
2021-08-13 06:10:00	7.60315	7.610652	7.6020225	-0.0011275
2021-08-13 06:15:00	7.6032	7.609287	7.6020725	-0.0011275
2021-08-13 06:20:00	7.60327	7.607931	7.6021425	-0.0011275
2021-08-13 06:25:00	7.60331	7.605903	7.6021825	-0.0011275
2021-08-13 06:30:00	7.60335	7.604221	7.6022225	-0.0011275
2021-08-13 06:35:00	7.60338	7.603392	7.6022525	-0.0011275
2021-08-13 06:40:00	7.60337	7.603242	7.6022425	-0.0011275
2021-08-13 06:45:00	7.60336	7.603263	7.6022325	-0.0011275
2021-08-13 06:50:00	7.60337	7.603288	7.6022425	-0.0011275
2021-08-13 06:55:00	7.60339	7.603315	7.6022625	-0.0011275
2021-08-13 07:00:00	7.60343	7.603343	7.6023025	-0.0011275
2021-08-13 07:05:00	7.60346	7.603369	7.6023325	-0.0011275
2021-08-13 07:10:00	7.60513	7.603555	7.6040025	-0.0011275
2021-08-13 07:15:00	7.60511	7.603735	7.6039825	-0.0011275
2021-08-13 07:20:00	7.6034	7.60374	7.6022725	-0.0011275
2021-08-13 07:25:00	7.60338	7.60374	7.6022525	-0.0011275
2021-08-13 07:30:00	7.60334	7.603737	7.6022125	-0.0011275
2021-08-13 07:35:00	7.60331	7.603732	7.6021825	-0.0011275
2021-08-13 07:40:00	7.60329	7.603724	7.6021625	-0.0011275
2021-08-13 07:45:00	7.60329	7.603714	7.6021625	-0.0011275
2021-08-13 07:50:00	7.6033	7.603701	7.6021725	-0.0011275
2021-08-13 07:55:00	7.60331	7.603686	7.6021825	-0.0011275
2021-08-13 08:00:00	7.60332	7.603505	7.6021925	-0.0011275
2021-08-13 08:05:00	7.60333	7.603327	7.6022025	-0.0011275
2021-08-13 08:10:00	7.61181	7.604168	7.6106825	-0.0011275
2021-08-13 08:15:00	7.61859	7.605689	7.6174625	-0.0011275
2021-08-13 08:20:00	7.62029	7.607384	7.6191625	-0.0011275
2021-08-13 08:25:00	7.622	7.609253	7.6208725	-0.0011275
2021-08-13 08:30:00	7.62372	7.611296	7.6225925	-0.0011275
2021-08-13 08:35:00	7.62035	7.613002	7.6192225	-0.0011275
2021-08-13 08:40:00	7.62206	7.614878	7.6209325	-0.0011275
2021-08-13 08:45:00	7.6204	7.616587	7.6192725	-0.0011275
2021-08-13 08:50:00	7.6187	7.618125	7.6175725	-0.0011275
2021-08-13 08:55:00	7.61699	7.619491	7.6158625	-0.0011275
2021-08-13 09:00:00	7.61863	7.620173	7.6175025	-0.0011275
2021-08-13 09:05:00	7.61859	7.620173	7.6174625	-0.0011275
2021-08-13 09:10:00	7.61691	7.619835	7.6157825	-0.0011275
2021-08-13 09:15:00	7.61692	7.619327	7.6157925	-0.0011275
2021-08-13 09:20:00	7.61695	7.61865	7.6158225	-0.0011275
2021-08-13 09:25:00	7.61697	7.618312	7.6158425	-0.0011275
2021-08-13 09:30:00	7.61698	7.617804	7.6158525	-0.0011275
2021-08-13 09:35:00	7.61865	7.617629	7.6175225	-0.0011275
2021-08-13 09:40:00	7.61691	7.61745	7.6157825	-0.0011275
2021-08-13 09:45:00	7.61689	7.61744	7.6157625	-0.0011275
2021-08-13 09:50:00	7.61688	7.617265	7.6157525	-0.0011275
2021-08-13 09:55:00	7.61687	7.617093	7.6157425	-0.0011275
2021-08-13 10:00:00	7.61684	7.617086	7.6157125	-0.0011275
2021-08-13 10:05:00	7.6168	7.617074	7.6156725	-0.0011275
2021-08-13 10:10:00	7.61675	7.617054	7.6156225	-0.0011275
2021-08-13 10:15:00	7.6167	7.617027	7.6155725	-0.0011275
2021-08-13 10:20:00	7.61666	7.616995	7.6155325	-0.0011275
2021-08-13 10:25:00	7.61666	7.616796	7.6155325	-0.0011275
2021-08-13 10:30:00	7.61668	7.616773	7.6155525	-0.0011275
2021-08-13 10:35:00	7.6167	7.616754	7.6155725	-0.0011275
2021-08-13 10:40:00	7.61673	7.616739	7.6156025	-0.0011275
2021-08-13 10:45:00	7.61676	7.616728	7.6156325	-0.0011275
2021-08-13 10:50:00	7.61006	7.61605	7.6089325	-0.0011275
2021-08-13 10:55:00	7.60844	7.615214	7.6073125	-0.0011275
2021-08-13 11:00:00	7.6034	7.613879	7.6022725	-0.0011275
2021-08-13 11:05:00	7.60172	7.612381	7.6005925	-0.0011275
2021-08-13 11:10:00	7.60175	7.61089	7.6006225	-0.0011275
2021-08-13 11:15:00	7.60008	7.609232	7.5989525	-0.0011275
2021-08-13 11:20:00	7.60009	7.607573	7.5989625	-0.0011275
2021-08-13 11:25:00	7.6001	7.605913	7.5989725	-0.0011275
2021-08-13 11:30:00	7.6018	7.60442	7.6006725	-0.0011275
2021-08-13 11:35:00	7.60012	7.602756	7.5989925	-0.0011275
2021-08-13 11:40:00	7.60011	7.601761	7.5989825	-0.0011275
2021-08-13 11:45:00	7.60179	7.601096	7.6006625	-0.0011275
2021-08-13 11:50:00	7.60346	7.601102	7.6023325	-0.0011275
2021-08-13 11:55:00	7.60174	7.601104	7.6006125	-0.0011275
2021-08-13 12:00:00	7.60341	7.60127	7.6022825	-0.0011275
2021-08-13 12:05:00	7.6034	7.601602	7.6022725	-0.0011275
2021-08-13 12:10:00	7.60167	7.60176	7.6005425	-0.0011275
2021-08-13 12:15:00	7.6033	7.60208	7.6021725	-0.0011275
2021-08-13 12:20:00	7.60326	7.602226	7.6021325	-0.0011275
2021-08-13 12:25:00	7.60327	7.602541	7.6021425	-0.0011275
2021-08-13 12:30:00	7.60159	7.602689	7.6004625	-0.0011275
2021-08-13 12:35:00	7.6033	7.60284	7.6021725	-0.0011275
2021-08-13 12:40:00	7.60331	7.602825	7.6021825	-0.0011275
2021-08-13 12:45:00	7.60333	7.602984	7.6022025	-0.0011275
2021-08-13 12:50:00	7.60337	7.60298	7.6022425	-0.0011275
2021-08-13 12:55:00	7.6034	7.60298	7.6022725	-0.0011275
2021-08-13 13:00:00	7.60346	7.603159	7.6023325	-0.0011275
2021-08-13 13:05:00	7.60349	7.603178	7.6023625	-0.0011275
2021-08-13 13:10:00	7.60012	7.602864	7.5989925	-0.0011275
2021-08-13 13:15:00	7.6035	7.602887	7.6023725	-0.0011275
2021-08-13 13:20:00	7.60518	7.603246	7.6040525	-0.0011275
2021-08-13 13:25:00	7.60347	7.603263	7.6023425	-0.0011275
2021-08-13 13:30:00	7.60346	7.603278	7.6023325	-0.0011275
2021-08-13 13:35:00	7.60345	7.60329	7.6023225	-0.0011275
2021-08-13 13:40:00	7.60175	7.603128	7.6006225	-0.0011275
2021-08-13 13:45:00	7.60173	7.602961	7.6006025	-0.0011275
2021-08-13 13:50:00	7.60168	7.602783	7.6005525	-0.0011275
2021-08-13 13:55:00	7.60332	7.602766	7.6021925	-0.0011275
2021-08-13 14:00:00	7.60158	7.602912	7.6004525	-0.0011275
2021-08-13 14:05:00	7.60157	7.602719	7.6004425	-0.0011275
2021-08-13 14:10:00	7.60325	7.602526	7.6021225	-0.0011275
2021-08-13 14:15:00	7.60324	7.602503	7.6021125	-0.0011275
2021-08-13 14:20:00	7.60156	7.602313	7.6004325	-0.0011275
2021-08-13 14:25:00	7.60328	7.602296	7.6021525	-0.0011275
2021-08-13 14:30:00	7.60333	7.602454	7.6022025	-0.0011275
2021-08-13 14:35:00	7.60337	7.602618	7.6022425	-0.0011275
2021-08-13 14:40:00	7.60338	7.602788	7.6022525	-0.0011275
2021-08-13 14:45:00	7.60337	7.602793	7.6022425	-0.0011275
2021-08-13 14:50:00	7.60334	7.602969	7.6022125	-0.0011275
2021-08-13 14:55:00	7.60334	7.603146	7.6022125	-0.0011275
2021-08-13 15:00:00	7.60334	7.603155	7.6022125	-0.0011275
2021-08-13 15:05:00	7.60331	7.603162	7.6021825	-0.0011275
2021-08-13 15:10:00	7.60329	7.603335	7.6021625	-0.0011275
2021-08-13 15:15:00	7.60331	7.603338	7.6021825	-0.0011275
2021-08-13 15:20:00	7.60331	7.603336	7.6021825	-0.0011275
2021-08-13 15:25:00	7.60329	7.603328	7.6021625	-0.0011275
2021-08-13 15:30:00	7.60329	7.603319	7.6021625	-0.0011275
2021-08-13 15:35:00	7.6033	7.603312	7.6021725	-0.0011275
2021-08-13 15:40:00	7.60331	7.603309	7.6021825	-0.0011275
2021-08-13 15:45:00	7.60331	7.603306	7.6021825	-0.0011275
2021-08-13 15:50:00	7.60331	7.603303	7.6021825	-0.0011275
2021-08-13 15:55:00	7.60329	7.603301	7.6021625	-0.0011275
2021-08-13 16:00:00	7.60324	7.603296	7.6021125	-0.0011275
2021-08-13 16:05:00	7.60322	7.603287	7.6020925	-0.0011275
2021-08-13 16:10:00	7.6032	7.603276	7.6020725	-0.0011275
2021-08-13 16:15:00	7.60317	7.603264	7.6020425	-0.0011275
2021-08-13 16:20:00	7.60312	7.603247	7.6019925	-0.0011275
2021-08-13 16:25:00	7.6031	7.603227	7.6019725	-0.0011275
2021-08-13 16:30:00	7.6031	7.603206	7.6019725	-0.0011275
2021-08-13 16:35:00	7.60314	7.603189	7.6020125	-0.0011275
2021-08-13 16:40:00	7.60317	7.603175	7.6020425	-0.0011275
2021-08-13 16:45:00	7.60318	7.603164	7.6020525	-0.0011275
2021-08-13 16:50:00	7.60318	7.603158	7.6020525	-0.0011275
2021-08-13 16:55:00	7.60315	7.603151	7.6020225	-0.0011275
2021-08-13 17:00:00	7.6031	7.603141	7.6019725	-0.0011275
2021-08-13 17:05:00	7.60304	7.603128	7.6019125	-0.0011275
2021-08-13 17:10:00	7.60299	7.603115	7.6018625	-0.0011275
2021-08-13 17:15:00	7.60295	7.6031	7.6018225	-0.0011275
2021-08-13 17:20:00	7.60296	7.603086	7.6018325	-0.0011275
2021-08-13 17:25:00	7.603	7.603072	7.6018725	-0.0011275
2021-08-13 17:30:00	7.60306	7.603061	7.6019325	-0.0011275
2021-08-13 17:35:00	7.60312	7.603055	7.6019925	-0.0011275
2021-08-13 17:40:00	7.60318	7.603055	7.6020525	-0.0011275
2021-08-13 17:45:00	7.60322	7.603062	7.6020925	-0.0011275
2021-08-13 17:50:00	7.60323	7.603075	7.6021025	-0.0011275
2021-08-13 17:55:00	7.60326	7.603097	7.6021325	-0.0011275
2021-08-13 18:00:00	7.60328	7.603126	7.6021525	-0.0011275
2021-08-13 18:05:00	7.60327	7.603158	7.6021425	-0.0011275
2021-08-13 18:10:00	7.60326	7.603188	7.6021325	-0.0011275
2021-08-13 18:15:00	7.60328	7.603216	7.6021525	-0.0011275
2021-08-13 18:20:00	7.60329	7.603239	7.6021625	-0.0011275
2021-08-13 18:25:00	7.60333	7.60326	7.6022025	-0.0011275
2021-08-13 18:30:00	7.60336	7.603278	7.6022325	-0.0011275
2021-08-13 18:35:00	7.60337	7.603293	7.6022425	-0.0011275
2021-08-13 18:40:00	7.60337	7.603307	7.6022425	-0.0011275
2021-08-13 18:45:00	7.60336	7.603317	7.6022325	-0.0011275
2021-08-13 18:50:00	7.60334	7.603323	7.6022125	-0.0011275
2021-08-13 18:55:00	7.60334	7.60333	7.6022125	-0.0011275
2021-08-13 19:00:00	7.60336	7.60334	7.6022325	-0.0011275
2021-08-13 19:05:00	7.60338	7.60335	7.6022525	-0.0011275
2021-08-13 19:10:00	7.6034	7.603361	7.6022725	-0.0011275
2021-08-13 19:15:00	7.6034	7.603368	7.6022725	-0.0011275
2021-08-13 19:20:00	7.60341	7.603373	7.6022825	-0.0011275
2021-08-13 19:25:00	7.60343	7.603379	7.6023025	-0.0011275
2021-08-13 19:30:00	7.60343	7.603385	7.6023025	-0.0011275
2021-08-13 19:35:00	7.6034	7.603389	7.6022725	-0.0011275
2021-08-13 19:40:00	7.60333	7.603388	7.6022025	-0.0011275
2021-08-13 19:45:00	7.60328	7.603382	7.6021525	-0.0011275
2021-08-13 19:50:00	7.60324	7.60337	7.6021125	-0.0011275
2021-08-13 19:55:00	7.6032	7.603352	7.6020725	-0.0011275
2021-08-13 20:00:00	7.60318	7.60333	7.6020525	-0.0011275
2021-08-13 20:05:00	7.60319	7.603309	7.6020625	-0.0011275
2021-08-13 20:10:00	7.60323	7.603291	7.6021025	-0.0011275
2021-08-13 20:15:00	7.60328	7.603276	7.6021525	-0.0011275
2021-08-13 20:20:00	7.60334	7.603267	7.6022125	-0.0011275
2021-08-13 20:25:00	7.60336	7.603263	7.6022325	-0.0011275
2021-08-13 20:30:00	7.6034	7.60327	7.6022725	-0.0011275
2021-08-13 20:35:00	7.6034	7.603282	7.6022725	-0.0011275
2021-08-13 20:40:00	7.6034	7.603298	7.6022725	-0.0011275
2021-08-13 20:45:00	7.60339	7.603317	7.6022625	-0.0011275
2021-08-13 20:50:00	7.60334	7.603333	7.6022125	-0.0011275
2021-08-13 20:55:00	7.60329	7.603343	7.6021625	-0.0011275
2021-08-13 21:00:00	7.60328	7.603348	7.6021525	-0.0011275
2021-08-13 21:05:00	7.6033	7.60335	7.6021725	-0.0011275
2021-08-13 21:10:00	7.60333	7.603349	7.6022025	-0.0011275
2021-08-13 21:15:00	7.60331	7.603344	7.6021825	-0.0011275
2021-08-13 21:20:00	7.60327	7.603331	7.6021425	-0.0011275
2021-08-13 21:25:00	7.60322	7.603313	7.6020925	-0.0011275
2021-08-13 21:30:00	7.60317	7.60329	7.6020425	-0.0011275
2021-08-13 21:35:00	7.60316	7.603267	7.6020325	-0.0011275
2021-08-13 21:40:00	7.60313	7.603246	7.6020025	-0.0011275
2021-08-13 21:45:00	7.60313	7.60323	7.6020025	-0.0011275
2021-08-13 21:50:00	7.60313	7.603215	7.6020025	-0.0011275
2021-08-13 21:55:00	7.60312	7.603197	7.6019925	-0.0011275
2021-08-13 22:00:00	7.60315	7.603179	7.6020225	-0.0011275
2021-08-13 22:05:00	7.60322	7.60317	7.6020925	-0.0011275
2021-08-13 22:10:00	7.60328	7.603171	7.6021525	-0.0011275
2021-08-13 22:15:00	7.60329	7.603178	7.6021625	-0.0011275
2021-08-13 22:20:00	7.60327	7.603188	7.6021425	-0.0011275
2021-08-13 22:25:00	7.60323	7.603195	7.6021025	-0.0011275
2021-08-13 22:30:00	7.60319	7.603201	7.6020625	-0.0011275
2021-08-13 22:35:00	7.60317	7.603205	7.6020425	-0.0011275
2021-08-13 22:40:00	7.60317	7.603209	7.6020425	-0.0011275
2021-08-13 22:45:00	7.60318	7.603215	7.6020525	-0.0011275
2021-08-13 22:50:00	7.60317	7.603217	7.6020425	-0.0011275
2021-08-13 22:55:00	7.60317	7.603212	7.6020425	-0.0011275
2021-08-13 23:00:00	7.60317	7.603201	7.6020425	-0.0011275
2021-08-13 23:05:00	7.60318	7.60319	7.6020525	-0.0011275
2021-08-13 23:10:00	7.60318	7.603181	7.6020525	-0.0011275
2021-08-13 23:15:00	7.6032	7.603178	7.6020725	-0.0011275
2021-08-13 23:20:00	7.60322	7.603181	7.6020925	-0.0011275
2021-08-13 23:25:00	7.60324	7.603188	7.6021125	-0.0011275
2021-08-13 23:30:00	7.60328	7.603199	7.6021525	-0.0011275
2021-08-13 23:35:00	7.60332	7.603213	7.6021925	-0.0011275
2021-08-13 23:40:00	7.60337	7.603233	7.6022425	-0.0011275
2021-08-13 23:45:00	7.60341	7.603257	7.6022825	-0.0011275
2021-08-13 23:50:00	7.60342	7.603282	7.6022925	-0.0011275
2021-08-13 23:55:00	7.60342	7.603306	7.6022925	-0.0011275
2021-08-14 00:00:00	7.6034	7.603328	7.6022725	-0.0011275
2021-08-14 00:05:00	7.6034	7.603348	7.6022725	-0.0011275
2021-08-14 00:10:00	7.60336	7.603362	7.6022325	-0.0011275
2021-08-14 00:15:00	7.60334	7.603372	7.6022125	-0.0011275
2021-08-14 00:20:00	7.60329	7.603373	7.6021625	-0.0011275
2021-08-14 00:25:00	7.60326	7.603367	7.6021325	-0.0011275
2021-08-14 00:30:00	7.60323	7.603353	7.6021025	-0.0011275
2021-08-14 00:35:00	7.60322	7.603334	7.6020925	-0.0011275
2021-08-14 00:40:00	7.60323	7.603315	7.6021025	-0.0011275
2021-08-14 00:45:00	7.60323	7.603296	7.6021025	-0.0011275
2021-08-14 00:50:00	7.60323	7.603279	7.6021025	-0.0011275
2021-08-14 00:55:00	7.60319	7.603258	7.6020625	-0.0011275
2021-08-14 01:00:00	7.60318	7.60324	7.6020525	-0.0011275
2021-08-14 01:05:00	7.60321	7.603227	7.6020825	-0.0011275
2021-08-14 01:10:00	7.60323	7.603221	7.6021025	-0.0011275
2021-08-14 01:15:00	7.60324	7.603219	7.6021125	-0.0011275
2021-08-14 01:20:00	7.60322	7.603218	7.6020925	-0.0011275
2021-08-14 01:25:00	7.6032	7.603216	7.6020725	-0.0011275
2021-08-14 01:30:00	7.60489	7.603382	7.6037625	-0.0011275
2021-08-14 01:35:00	7.60321	7.60338	7.6020825	-0.0011275
2021-08-14 01:40:00	7.60322	7.603379	7.6020925	-0.0011275
2021-08-14 01:45:00	7.6032	7.60338	7.6020725	-0.0011275
2021-08-14 01:50:00	7.60317	7.603379	7.6020425	-0.0011275
2021-08-14 01:55:00	7.60313	7.603371	7.6020025	-0.0011275
2021-08-14 02:00:00	7.60313	7.603361	7.6020025	-0.0011275
2021-08-14 02:05:00	7.60312	7.603349	7.6019925	-0.0011275
2021-08-14 02:10:00	7.60312	7.603339	7.6019925	-0.0011275
2021-08-14 02:15:00	7.60312	7.603331	7.6019925	-0.0011275
2021-08-14 02:20:00	7.60311	7.603153	7.6019825	-0.0011275
2021-08-14 02:25:00	7.6031	7.603142	7.6019725	-0.0011275
2021-08-14 02:30:00	7.60309	7.603129	7.6019625	-0.0011275
2021-08-14 02:35:00	7.60309	7.603118	7.6019625	-0.0011275
2021-08-14 02:40:00	7.60311	7.603112	7.6019825	-0.0011275
2021-08-14 02:45:00	7.60312	7.603111	7.6019925	-0.0011275
2021-08-14 02:50:00	7.60317	7.603115	7.6020425	-0.0011275
2021-08-14 02:55:00	7.60322	7.603125	7.6020925	-0.0011275
2021-08-14 03:00:00	7.60328	7.603141	7.6021525	-0.0011275
2021-08-14 03:05:00	7.60331	7.60316	7.6021825	-0.0011275
2021-08-14 03:10:00	7.60335	7.603184	7.6022225	-0.0011275
2021-08-14 03:15:00	7.60341	7.603215	7.6022825	-0.0011275
2021-08-14 03:20:00	7.60348	7.603254	7.6023525	-0.0011275
2021-08-14 03:25:00	7.60353	7.603298	7.6024025	-0.0011275
2021-08-14 03:30:00	7.60357	7.603344	7.6024425	-0.0011275
2021-08-14 03:35:00	7.60358	7.60339	7.6024525	-0.0011275
2021-08-14 03:40:00	7.60355	7.603428	7.6024225	-0.0011275
2021-08-14 03:45:00	7.6035	7.603456	7.6023725	-0.0011275
2021-08-14 03:50:00	7.60343	7.603471	7.6023025	-0.0011275
2021-08-14 03:55:00	7.60335	7.603475	7.6022225	-0.0011275
2021-08-14 04:00:00	7.60327	7.603467	7.6021425	-0.0011275
2021-08-14 04:05:00	7.60323	7.603449	7.6021025	-0.0011275
2021-08-14 04:10:00	7.6032	7.603421	7.6020725	-0.0011275
2021-08-14 04:15:00	7.60317	7.603385	7.6020425	-0.0011275
2021-08-14 04:20:00	7.60317	7.603345	7.6020425	-0.0011275
2021-08-14 04:25:00	7.60318	7.603305	7.6020525	-0.0011275
2021-08-14 04:30:00	7.6032	7.60327	7.6020725	-0.0011275
2021-08-14 04:35:00	7.60323	7.603243	7.6021025	-0.0011275
2021-08-14 04:40:00	7.60323	7.603223	7.6021025	-0.0011275
2021-08-14 04:45:00	7.60323	7.603211	7.6021025	-0.0011275
2021-08-14 04:50:00	7.60323	7.603207	7.6021025	-0.0011275
2021-08-14 04:55:00	7.60321	7.603205	7.6020825	-0.0011275
2021-08-14 05:00:00	7.60317	7.603202	7.6020425	-0.0011275
2021-08-14 05:05:00	7.60317	7.603202	7.6020425	-0.0011275
2021-08-14 05:10:00	7.60318	7.603203	7.6020525	-0.0011275
2021-08-14 05:15:00	7.60318	7.603203	7.6020525	-0.0011275
2021-08-14 05:20:00	7.60316	7.603199	7.6020325	-0.0011275
2021-08-14 05:25:00	7.60315	7.603191	7.6020225	-0.0011275
2021-08-14 05:30:00	7.60317	7.603185	7.6020425	-0.0011275
2021-08-14 05:35:00	7.60322	7.603184	7.6020925	-0.0011275
2021-08-14 05:40:00	7.60496	7.603357	7.6038325	-0.0011275
2021-08-14 05:45:00	7.60329	7.603365	7.6021625	-0.0011275
2021-08-14 05:50:00	7.60331	7.603379	7.6021825	-0.0011275
2021-08-14 05:55:00	7.605	7.603562	7.6038725	-0.0011275
2021-08-14 06:00:00	7.60332	7.603576	7.6021925	-0.0011275
2021-08-14 06:05:00	7.60334	7.603592	7.6022125	-0.0011275
2021-08-14 06:10:00	7.60334	7.60361	7.6022125	-0.0011275
2021-08-14 06:15:00	7.60332	7.603627	7.6021925	-0.0011275
2021-08-14 06:20:00	7.60329	7.603639	7.6021625	-0.0011275
2021-08-14 06:25:00	7.60497	7.603814	7.6038425	-0.0011275
2021-08-14 06:30:00	7.60327	7.603645	7.6021425	-0.0011275
2021-08-14 06:35:00	7.60327	7.603643	7.6021425	-0.0011275
2021-08-14 06:40:00	7.60327	7.603639	7.6021425	-0.0011275
2021-08-14 06:45:00	7.60325	7.603464	7.6021225	-0.0011275
2021-08-14 06:50:00	7.60494	7.603626	7.6038125	-0.0011275
2021-08-14 06:55:00	7.60329	7.603621	7.6021625	-0.0011275
2021-08-14 07:00:00	7.60333	7.60362	7.6022025	-0.0011275
2021-08-14 07:05:00	7.60334	7.603622	7.6022125	-0.0011275
2021-08-14 07:10:00	7.60333	7.603626	7.6022025	-0.0011275
2021-08-14 07:15:00	7.60328	7.603457	7.6021525	-0.0011275
2021-08-14 07:20:00	7.60325	7.603455	7.6021225	-0.0011275
2021-08-14 07:25:00	7.60323	7.603451	7.6021025	-0.0011275
2021-08-14 07:30:00	7.60319	7.603443	7.6020625	-0.0011275
2021-08-14 07:35:00	7.60486	7.603604	7.6037325	-0.0011275
2021-08-14 07:40:00	7.60316	7.603426	7.6020325	-0.0011275
2021-08-14 07:45:00	7.60315	7.603412	7.6020225	-0.0011275
2021-08-14 07:50:00	7.60312	7.603391	7.6019925	-0.0011275
2021-08-14 07:55:00	7.60309	7.603366	7.6019625	-0.0011275
2021-08-14 08:00:00	7.60307	7.60334	7.6019425	-0.0011275
2021-08-14 08:05:00	7.60308	7.60332	7.6019525	-0.0011275
2021-08-14 08:10:00	7.60481	7.603476	7.6036825	-0.0011275
2021-08-14 08:15:00	7.60483	7.603636	7.6037025	-0.0011275
2021-08-14 08:20:00	7.60315	7.603632	7.6020225	-0.0011275
2021-08-14 08:25:00	7.60315	7.603461	7.6020225	-0.0011275
2021-08-14 08:30:00	7.60483	7.603628	7.6037025	-0.0011275
2021-08-14 08:35:00	7.60316	7.603629	7.6020325	-0.0011275
2021-08-14 08:40:00	7.60318	7.603635	7.6020525	-0.0011275
2021-08-14 08:45:00	7.6032	7.603646	7.6020725	-0.0011275
2021-08-14 08:50:00	7.60319	7.603658	7.6020625	-0.0011275
2021-08-14 08:55:00	7.60317	7.603667	7.6020425	-0.0011275
2021-08-14 09:00:00	7.60312	7.603498	7.6019925	-0.0011275
2021-08-14 09:05:00	7.60306	7.603321	7.6019325	-0.0011275
2021-08-14 09:10:00	7.60302	7.603308	7.6018925	-0.0011275
2021-08-14 09:15:00	7.6047	7.603463	7.6035725	-0.0011275
2021-08-14 09:20:00	7.60303	7.603283	7.6019025	-0.0011275
2021-08-14 09:25:00	7.60305	7.603272	7.6019225	-0.0011275
2021-08-14 09:30:00	7.60306	7.60326	7.6019325	-0.0011275
2021-08-14 09:35:00	7.60306	7.603246	7.6019325	-0.0011275
2021-08-14 09:40:00	7.60307	7.603234	7.6019425	-0.0011275
2021-08-14 09:45:00	7.60309	7.603226	7.6019625	-0.0011275
2021-08-14 09:50:00	7.60312	7.603226	7.6019925	-0.0011275
2021-08-14 09:55:00	7.60316	7.603236	7.6020325	-0.0011275
2021-08-14 10:00:00	7.60317	7.603251	7.6020425	-0.0011275
2021-08-14 10:05:00	7.60316	7.603097	7.6020325	-0.0011275
2021-08-14 10:10:00	7.60315	7.603109	7.6020225	-0.0011275
2021-08-14 10:15:00	7.60314	7.603118	7.6020125	-0.0011275
2021-08-14 10:20:00	7.60315	7.603127	7.6020225	-0.0011275
2021-08-14 10:25:00	7.60314	7.603135	7.6020125	-0.0011275
2021-08-14 10:30:00	7.60312	7.60314	7.6019925	-0.0011275
2021-08-14 10:35:00	7.60308	7.603139	7.6019525	-0.0011275
2021-08-14 10:40:00	7.60308	7.603135	7.6019525	-0.0011275
2021-08-14 10:45:00	7.60311	7.60313	7.6019825	-0.0011275
2021-08-14 10:50:00	7.60312	7.603125	7.6019925	-0.0011275
2021-08-14 10:55:00	7.60311	7.60312	7.6019825	-0.0011275
2021-08-14 11:00:00	7.60476	7.603281	7.6036325	-0.0011275
2021-08-14 11:05:00	7.60306	7.603273	7.6019325	-0.0011275
2021-08-14 11:10:00	7.60306	7.603264	7.6019325	-0.0011275
2021-08-14 11:15:00	7.60306	7.603256	7.6019325	-0.0011275
2021-08-14 11:20:00	7.60303	7.603247	7.6019025	-0.0011275
2021-08-14 11:25:00	7.603	7.603239	7.6018725	-0.0011275
2021-08-14 11:30:00	7.60302	7.603233	7.6018925	-0.0011275
2021-08-14 11:35:00	7.60303	7.603225	7.6019025	-0.0011275
2021-08-14 11:40:00	7.60302	7.603215	7.6018925	-0.0011275
2021-08-14 11:45:00	7.603	7.603204	7.6018725	-0.0011275
2021-08-14 11:50:00	7.60296	7.603024	7.6018325	-0.0011275
2021-08-14 11:55:00	7.60294	7.603012	7.6018125	-0.0011275
2021-08-14 12:00:00	7.60293	7.602999	7.6018025	-0.0011275
2021-08-14 12:05:00	7.60292	7.602985	7.6017925	-0.0011275
2021-08-14 12:10:00	7.60292	7.602974	7.6017925	-0.0011275
2021-08-14 12:15:00	7.60293	7.602967	7.6018025	-0.0011275
2021-08-14 12:20:00	7.60292	7.602957	7.6017925	-0.0011275
2021-08-14 12:25:00	7.60292	7.602946	7.6017925	-0.0011275
2021-08-14 12:30:00	7.60293	7.602937	7.6018025	-0.0011275
2021-08-14 12:35:00	7.60297	7.602934	7.6018425	-0.0011275
2021-08-14 12:40:00	7.60473	7.603111	7.6036025	-0.0011275
2021-08-14 12:45:00	7.60481	7.603298	7.6036825	-0.0011275
2021-08-14 12:50:00	7.60317	7.603322	7.6020425	-0.0011275
2021-08-14 12:55:00	7.60323	7.603353	7.6021025	-0.0011275
2021-08-14 13:00:00	7.60329	7.60339	7.6021625	-0.0011275
2021-08-14 13:05:00	7.60339	7.603436	7.6022625	-0.0011275
2021-08-14 13:10:00	7.60348	7.603492	7.6023525	-0.0011275
2021-08-14 13:15:00	7.60357	7.603557	7.6024425	-0.0011275
2021-08-14 13:20:00	7.60363	7.603627	7.6025025	-0.0011275
2021-08-14 13:25:00	7.60364	7.603694	7.6025125	-0.0011275
2021-08-14 13:30:00	7.60363	7.603584	7.6025025	-0.0011275
2021-08-14 13:35:00	7.60359	7.603462	7.6024625	-0.0011275
2021-08-14 13:40:00	7.60352	7.603497	7.6023925	-0.0011275
2021-08-14 13:45:00	7.60343	7.603517	7.6023025	-0.0011275
2021-08-14 13:50:00	7.60333	7.603521	7.6022025	-0.0011275
2021-08-14 13:55:00	7.60325	7.603507	7.6021225	-0.0011275
2021-08-14 14:00:00	7.60317	7.603476	7.6020425	-0.0011275
2021-08-14 14:05:00	7.60311	7.60343	7.6019825	-0.0011275
2021-08-14 14:10:00	7.60307	7.603374	7.6019425	-0.0011275
2021-08-14 14:15:00	7.60306	7.603316	7.6019325	-0.0011275
2021-08-14 14:20:00	7.60306	7.603259	7.6019325	-0.0011275
2021-08-14 14:25:00	7.60474	7.603374	7.6036125	-0.0011275
2021-08-14 14:30:00	7.60307	7.603329	7.6019425	-0.0011275
2021-08-14 14:35:00	7.60311	7.603297	7.6019825	-0.0011275
2021-08-14 14:40:00	7.60312	7.603276	7.6019925	-0.0011275
2021-08-14 14:45:00	7.60479	7.60343	7.6036625	-0.0011275
2021-08-14 14:50:00	7.60306	7.603419	7.6019325	-0.0011275
2021-08-14 14:55:00	7.603	7.603408	7.6018725	-0.0011275
2021-08-14 15:00:00	7.60299	7.6034	7.6018625	-0.0011275
2021-08-14 15:05:00	7.60296	7.60339	7.6018325	-0.0011275
2021-08-14 15:10:00	7.60464	7.603548	7.6035125	-0.0011275
2021-08-14 15:15:00	7.60291	7.603365	7.6017825	-0.0011275
2021-08-14 15:20:00	7.60289	7.603347	7.6017625	-0.0011275
2021-08-14 15:25:00	7.60454	7.60349	7.6034125	-0.0011275
2021-08-14 15:30:00	7.60283	7.603461	7.6017025	-0.0011275
2021-08-14 15:35:00	7.60281	7.603263	7.6016825	-0.0011275
2021-08-14 15:40:00	7.60281	7.603238	7.6016825	-0.0011275
2021-08-14 15:45:00	7.60455	7.603393	7.6034225	-0.0011275
2021-08-14 15:50:00	7.60464	7.603558	7.6035125	-0.0011275
2021-08-14 15:55:00	7.60301	7.603563	7.6018825	-0.0011275
2021-08-14 16:00:00	7.60304	7.603403	7.6019125	-0.0011275
2021-08-14 16:05:00	7.60304	7.603416	7.6019125	-0.0011275
2021-08-14 16:10:00	7.60475	7.603602	7.6036225	-0.0011275
2021-08-14 16:15:00	7.60309	7.603457	7.6019625	-0.0011275
2021-08-14 16:20:00	7.60315	7.603489	7.6020225	-0.0011275
2021-08-14 16:25:00	7.60323	7.603531	7.6021025	-0.0011275
2021-08-14 16:30:00	7.60498	7.603748	7.6038525	-0.0011275
2021-08-14 16:35:00	7.605	7.603793	7.6038725	-0.0011275
2021-08-14 16:40:00	7.60497	7.603826	7.6038425	-0.0011275
2021-08-14 16:45:00	7.60494	7.604019	7.6038125	-0.0011275
2021-08-14 16:50:00	7.60321	7.604036	7.6020825	-0.0011275
2021-08-14 16:55:00	7.60317	7.604049	7.6020425	-0.0011275
2021-08-14 17:00:00	7.60483	7.604057	7.6037025	-0.0011275
2021-08-14 17:05:00	7.6048	7.604228	7.6036725	-0.0011275
2021-08-14 17:10:00	7.60308	7.604221	7.6019525	-0.0011275
2021-08-14 17:15:00	7.60307	7.604205	7.6019425	-0.0011275
2021-08-14 17:20:00	7.60477	7.604184	7.6036425	-0.0011275
2021-08-14 17:25:00	7.60478	7.604162	7.6036525	-0.0011275
2021-08-14 17:30:00	7.6048	7.604145	7.6036725	-0.0011275
2021-08-14 17:35:00	7.60312	7.603963	7.6019925	-0.0011275
2021-08-14 17:40:00	7.60315	7.603957	7.6020225	-0.0011275
2021-08-14 17:45:00	7.60484	7.604124	7.6037125	-0.0011275
2021-08-14 17:50:00	7.60313	7.603954	7.6020025	-0.0011275
2021-08-14 17:55:00	7.60309	7.603783	7.6019625	-0.0011275
2021-08-14 18:00:00	7.60304	7.603779	7.6019125	-0.0011275
2021-08-14 18:05:00	7.603	7.603772	7.6018725	-0.0011275
2021-08-14 18:10:00	7.60299	7.603594	7.6018625	-0.0011275
2021-08-14 18:15:00	7.60302	7.603418	7.6018925	-0.0011275
2021-08-14 18:20:00	7.60304	7.603242	7.6019125	-0.0011275
2021-08-14 18:25:00	7.60304	7.603234	7.6019125	-0.0011275
2021-08-14 18:30:00	7.60301	7.60322	7.6018825	-0.0011275
2021-08-14 18:35:00	7.60298	7.603034	7.6018525	-0.0011275
2021-08-14 18:40:00	7.60294	7.603015	7.6018125	-0.0011275
2021-08-14 18:45:00	7.60291	7.602997	7.6017825	-0.0011275
2021-08-14 18:50:00	7.60293	7.602986	7.6018025	-0.0011275
2021-08-14 18:55:00	7.60294	7.60298	7.6018125	-0.0011275
2021-08-14 19:00:00	7.60295	7.602976	7.6018225	-0.0011275
2021-08-14 19:05:00	7.60294	7.602968	7.6018125	-0.0011275
2021-08-14 19:10:00	7.60293	7.602957	7.6018025	-0.0011275
2021-08-14 19:15:00	7.60293	7.602946	7.6018025	-0.0011275
2021-08-14 19:20:00	7.60292	7.602937	7.6017925	-0.0011275
2021-08-14 19:25:00	7.6029	7.602929	7.6017725	-0.0011275
2021-08-14 19:30:00	7.60291	7.602926	7.6017825	-0.0011275
2021-08-14 19:35:00	7.60291	7.602926	7.6017825	-0.0011275
2021-08-14 19:40:00	7.6029	7.602923	7.6017725	-0.0011275
2021-08-14 19:45:00	7.60289	7.602918	7.6017625	-0.0011275
2021-08-14 19:50:00	7.60288	7.602911	7.6017525	-0.0011275
2021-08-14 19:55:00	7.60291	7.602908	7.6017825	-0.0011275
2021-08-14 20:00:00	7.60296	7.602911	7.6018325	-0.0011275
2021-08-14 20:05:00	7.603	7.602918	7.6018725	-0.0011275
2021-08-14 20:10:00	7.60304	7.60293	7.6019125	-0.0011275
2021-08-14 20:15:00	7.60311	7.602951	7.6019825	-0.0011275
2021-08-14 20:20:00	7.60315	7.602975	7.6020225	-0.0011275
2021-08-14 20:25:00	7.60317	7.603001	7.6020425	-0.0011275
2021-08-14 20:30:00	7.60318	7.603029	7.6020525	-0.0011275
2021-08-14 20:35:00	7.6049	7.60323	7.6037725	-0.0011275
2021-08-14 20:40:00	7.60324	7.603266	7.6021125	-0.0011275
2021-08-14 20:45:00	7.60324	7.603299	7.6021125	-0.0011275
2021-08-14 20:50:00	7.60321	7.603324	7.6020825	-0.0011275
2021-08-14 20:55:00	7.60315	7.603339	7.6020225	-0.0011275
2021-08-14 21:00:00	7.60309	7.603344	7.6019625	-0.0011275
2021-08-14 21:05:00	7.60302	7.603335	7.6018925	-0.0011275
2021-08-14 21:10:00	7.60299	7.603319	7.6018625	-0.0011275
2021-08-14 21:15:00	7.60299	7.603301	7.6018625	-0.0011275
2021-08-14 21:20:00	7.60301	7.603284	7.6018825	-0.0011275
2021-08-14 21:25:00	7.60306	7.6031	7.6019325	-0.0011275
2021-08-14 21:30:00	7.6031	7.603086	7.6019725	-0.0011275
2021-08-14 21:35:00	7.60312	7.603074	7.6019925	-0.0011275
2021-08-14 21:40:00	7.60482	7.603235	7.6036925	-0.0011275
2021-08-14 21:45:00	7.60315	7.603235	7.6020225	-0.0011275
2021-08-14 21:50:00	7.60321	7.603247	7.6020825	-0.0011275
2021-08-14 21:55:00	7.60327	7.603272	7.6021425	-0.0011275
2021-08-14 22:00:00	7.60328	7.603301	7.6021525	-0.0011275
2021-08-14 22:05:00	7.60326	7.603328	7.6021325	-0.0011275
2021-08-14 22:10:00	7.60322	7.603349	7.6020925	-0.0011275
2021-08-14 22:15:00	7.60321	7.603364	7.6020825	-0.0011275
2021-08-14 22:20:00	7.60324	7.603378	7.6021125	-0.0011275
2021-08-14 22:25:00	7.60328	7.603394	7.6021525	-0.0011275
2021-08-14 22:30:00	7.6033	7.603242	7.6021725	-0.0011275
2021-08-14 22:35:00	7.60333	7.60326	7.6022025	-0.0011275
2021-08-14 22:40:00	7.60333	7.603272	7.6022025	-0.0011275
2021-08-14 22:45:00	7.60333	7.603278	7.6022025	-0.0011275
2021-08-14 22:50:00	7.60334	7.603284	7.6022125	-0.0011275
2021-08-14 22:55:00	7.60334	7.603292	7.6022125	-0.0011275
2021-08-14 23:00:00	7.60332	7.603302	7.6021925	-0.0011275
2021-08-14 23:05:00	7.60328	7.603309	7.6021525	-0.0011275
2021-08-14 23:10:00	7.60324	7.603309	7.6021125	-0.0011275
2021-08-14 23:15:00	7.60321	7.603302	7.6020825	-0.0011275
2021-08-14 23:20:00	7.60315	7.603287	7.6020225	-0.0011275
2021-08-14 23:25:00	7.60478	7.603432	7.6036525	-0.0011275
2021-08-14 23:30:00	7.60303	7.603402	7.6019025	-0.0011275
2021-08-14 23:35:00	7.60298	7.603367	7.6018525	-0.0011275
2021-08-14 23:40:00	7.60295	7.603328	7.6018225	-0.0011275
2021-08-14 23:45:00	7.60294	7.603288	7.6018125	-0.0011275
2021-08-14 23:50:00	7.60291	7.603247	7.6017825	-0.0011275
2021-08-14 23:55:00	7.60289	7.603208	7.6017625	-0.0011275
2021-08-15 00:00:00	7.60286	7.60317	7.6017325	-0.0011275
2021-08-15 00:05:00	7.60283	7.603132	7.6017025	-0.0011275
2021-08-15 00:10:00	7.60453	7.60327	7.6034025	-0.0011275
2021-08-15 00:15:00	7.60284	7.603076	7.6017125	-0.0011275
2021-08-15 00:20:00	7.60287	7.60306	7.6017425	-0.0011275
2021-08-15 00:25:00	7.60289	7.603051	7.6017625	-0.0011275
2021-08-15 00:30:00	7.60289	7.603045	7.6017625	-0.0011275
2021-08-15 00:35:00	7.6046	7.603211	7.6034725	-0.0011275
2021-08-15 00:40:00	7.60294	7.603214	7.6018125	-0.0011275
2021-08-15 00:45:00	7.60297	7.603222	7.6018425	-0.0011275
2021-08-15 00:50:00	7.603	7.603236	7.6018725	-0.0011275
2021-08-15 00:55:00	7.603	7.603253	7.6018725	-0.0011275
2021-08-15 01:00:00	7.60302	7.603102	7.6018925	-0.0011275
2021-08-15 01:05:00	7.60303	7.603121	7.6019025	-0.0011275
2021-08-15 01:10:00	7.60302	7.603136	7.6018925	-0.0011275
2021-08-15 01:15:00	7.60305	7.603152	7.6019225	-0.0011275
2021-08-15 01:20:00	7.60306	7.603169	7.6019325	-0.0011275
2021-08-15 01:25:00	7.60308	7.603017	7.6019525	-0.0011275
2021-08-15 01:30:00	7.60314	7.603037	7.6020125	-0.0011275
2021-08-15 01:35:00	7.60319	7.603059	7.6020625	-0.0011275
2021-08-15 01:40:00	7.60322	7.603081	7.6020925	-0.0011275
2021-08-15 01:45:00	7.60323	7.603104	7.6021025	-0.0011275
2021-08-15 01:50:00	7.60328	7.60313	7.6021525	-0.0011275
2021-08-15 01:55:00	7.60331	7.603158	7.6021825	-0.0011275
2021-08-15 02:00:00	7.60331	7.603187	7.6021825	-0.0011275
2021-08-15 02:05:00	7.60329	7.603211	7.6021625	-0.0011275
2021-08-15 02:10:00	7.60496	7.603401	7.6038325	-0.0011275
2021-08-15 02:15:00	7.60323	7.603416	7.6021025	-0.0011275
2021-08-15 02:20:00	7.60321	7.603423	7.6020825	-0.0011275
2021-08-15 02:25:00	7.60318	7.603422	7.6020525	-0.0011275
2021-08-15 02:30:00	7.60315	7.603415	7.6020225	-0.0011275
2021-08-15 02:35:00	7.60311	7.603403	7.6019825	-0.0011275
2021-08-15 02:40:00	7.60308	7.603383	7.6019525	-0.0011275
2021-08-15 02:45:00	7.60305	7.603357	7.6019225	-0.0011275
2021-08-15 02:50:00	7.603	7.603326	7.6018725	-0.0011275
2021-08-15 02:55:00	7.60299	7.603296	7.6018625	-0.0011275
2021-08-15 03:00:00	7.60299	7.603099	7.6018625	-0.0011275
2021-08-15 03:05:00	7.60299	7.603075	7.6018625	-0.0011275
2021-08-15 03:10:00	7.60468	7.603222	7.6035525	-0.0011275
2021-08-15 03:15:00	7.60297	7.603201	7.6018425	-0.0011275
2021-08-15 03:20:00	7.60295	7.603181	7.6018225	-0.0011275
2021-08-15 03:25:00	7.60297	7.603167	7.6018425	-0.0011275
2021-08-15 03:30:00	7.60299	7.603158	7.6018625	-0.0011275
2021-08-15 03:35:00	7.60299	7.603152	7.6018625	-0.0011275
2021-08-15 03:40:00	7.60297	7.603149	7.6018425	-0.0011275
2021-08-15 03:45:00	7.60465	7.603315	7.6035225	-0.0011275
2021-08-15 03:50:00	7.60467	7.603483	7.6035425	-0.0011275
2021-08-15 03:55:00	7.603	7.603484	7.6018725	-0.0011275
2021-08-15 04:00:00	7.60469	7.603485	7.6035625	-0.0011275
2021-08-15 04:05:00	7.6047	7.603658	7.6035725	-0.0011275
2021-08-15 04:10:00	7.60469	7.603832	7.6035625	-0.0011275
2021-08-15 04:15:00	7.6047	7.604005	7.6035725	-0.0011275
2021-08-15 04:20:00	7.60471	7.604177	7.6035825	-0.0011275
2021-08-15 04:25:00	7.60472	7.60435	7.6035925	-0.0011275
2021-08-15 04:30:00	7.60471	7.604524	7.6035825	-0.0011275
2021-08-15 04:35:00	7.60469	7.604528	7.6035625	-0.0011275
2021-08-15 04:40:00	7.60465	7.604526	7.6035225	-0.0011275
2021-08-15 04:45:00	7.60464	7.60469	7.6035125	-0.0011275
2021-08-15 04:50:00	7.60463	7.604684	7.6035025	-0.0011275
2021-08-15 04:55:00	7.60461	7.604675	7.6034825	-0.0011275
2021-08-15 05:00:00	7.60291	7.604497	7.6017825	-0.0011275
2021-08-15 05:05:00	7.60291	7.604318	7.6017825	-0.0011275
2021-08-15 05:10:00	7.6046	7.604307	7.6034725	-0.0011275
2021-08-15 05:15:00	7.6046	7.604295	7.6034725	-0.0011275
2021-08-15 05:20:00	7.60292	7.604116	7.6017925	-0.0011275
2021-08-15 05:25:00	7.60465	7.604112	7.6035225	-0.0011275
2021-08-15 05:30:00	7.60469	7.604116	7.6035625	-0.0011275
2021-08-15 05:35:00	7.60471	7.604123	7.6035825	-0.0011275
2021-08-15 05:40:00	7.60474	7.604134	7.6036125	-0.0011275
2021-08-15 05:45:00	7.6048	7.604153	7.6036725	-0.0011275
2021-08-15 05:50:00	7.60485	7.604347	7.6037225	-0.0011275
2021-08-15 05:55:00	7.60489	7.604545	7.6037625	-0.0011275
2021-08-15 06:00:00	7.60492	7.604577	7.6037925	-0.0011275
2021-08-15 06:05:00	7.60495	7.604612	7.6038225	-0.0011275
2021-08-15 06:10:00	7.60328	7.604648	7.6021525	-0.0011275
2021-08-15 06:15:00	7.60327	7.60451	7.6021425	-0.0011275
2021-08-15 06:20:00	7.60327	7.604368	7.6021425	-0.0011275
2021-08-15 06:25:00	7.60494	7.604391	7.6038125	-0.0011275
2021-08-15 06:30:00	7.60489	7.604406	7.6037625	-0.0011275
2021-08-15 06:35:00	7.60314	7.60424	7.6020125	-0.0011275
2021-08-15 06:40:00	7.60308	7.604063	7.6019525	-0.0011275
2021-08-15 06:45:00	7.60471	7.604045	7.6035825	-0.0011275
2021-08-15 06:50:00	7.60467	7.60402	7.6035425	-0.0011275
2021-08-15 06:55:00	7.60465	7.60399	7.6035225	-0.0011275
2021-08-15 07:00:00	7.60293	7.603955	7.6018025	-0.0011275
2021-08-15 07:05:00	7.60291	7.603919	7.6017825	-0.0011275
2021-08-15 07:10:00	7.60294	7.603886	7.6018125	-0.0011275
2021-08-15 07:15:00	7.60296	7.603688	7.6018325	-0.0011275
2021-08-15 07:20:00	7.60299	7.603498	7.6018625	-0.0011275
2021-08-15 07:25:00	7.60471	7.603655	7.6035825	-0.0011275
2021-08-15 07:30:00	7.60304	7.603651	7.6019125	-0.0011275
2021-08-15 07:35:00	7.60306	7.603486	7.6019325	-0.0011275
2021-08-15 07:40:00	7.6031	7.603329	7.6019725	-0.0011275
2021-08-15 07:45:00	7.60311	7.603175	7.6019825	-0.0011275
2021-08-15 07:50:00	7.60309	7.603191	7.6019625	-0.0011275
2021-08-15 07:55:00	7.60475	7.603375	7.6036225	-0.0011275
2021-08-15 08:00:00	7.60301	7.603382	7.6018825	-0.0011275
2021-08-15 08:05:00	7.603	7.603386	7.6018725	-0.0011275
2021-08-15 08:10:00	7.6047	7.603557	7.6035725	-0.0011275
2021-08-15 08:15:00	7.6047	7.603556	7.6035725	-0.0011275
2021-08-15 08:20:00	7.60468	7.60372	7.6035525	-0.0011275
2021-08-15 08:25:00	7.60299	7.603713	7.6018625	-0.0011275
2021-08-15 08:30:00	7.60298	7.603701	7.6018525	-0.0011275
2021-08-15 08:35:00	7.60297	7.603687	7.6018425	-0.0011275
2021-08-15 08:40:00	7.60298	7.603676	7.6018525	-0.0011275
2021-08-15 08:45:00	7.60297	7.603498	7.6018425	-0.0011275
2021-08-15 08:50:00	7.60297	7.603494	7.6018425	-0.0011275
2021-08-15 08:55:00	7.6047	7.603664	7.6035725	-0.0011275
2021-08-15 09:00:00	7.60306	7.6035	7.6019325	-0.0011275
2021-08-15 09:05:00	7.60306	7.603336	7.6019325	-0.0011275
2021-08-15 09:10:00	7.60306	7.603174	7.6019325	-0.0011275
2021-08-15 09:15:00	7.60303	7.603178	7.6019025	-0.0011275
2021-08-15 09:20:00	7.60299	7.603179	7.6018625	-0.0011275
2021-08-15 09:25:00	7.60295	7.603177	7.6018225	-0.0011275
2021-08-15 09:30:00	7.60463	7.603342	7.6035025	-0.0011275
2021-08-15 09:35:00	7.60295	7.60334	7.6018225	-0.0011275
2021-08-15 09:40:00	7.60298	7.603341	7.6018525	-0.0011275
2021-08-15 09:45:00	7.60303	7.603174	7.6019025	-0.0011275
2021-08-15 09:50:00	7.60306	7.603174	7.6019325	-0.0011275
2021-08-15 09:55:00	7.60307	7.603175	7.6019425	-0.0011275
2021-08-15 10:00:00	7.60311	7.60318	7.6019825	-0.0011275
2021-08-15 10:05:00	7.60312	7.603189	7.6019925	-0.0011275
2021-08-15 10:10:00	7.6031	7.6032	7.6019725	-0.0011275
2021-08-15 10:15:00	7.60307	7.603212	7.6019425	-0.0011275
2021-08-15 10:20:00	7.60309	7.603058	7.6019625	-0.0011275
2021-08-15 10:25:00	7.60314	7.603077	7.6020125	-0.0011275
2021-08-15 10:30:00	7.60318	7.603097	7.6020525	-0.0011275
2021-08-15 10:35:00	7.60325	7.603119	7.6021225	-0.0011275
2021-08-15 10:40:00	7.60332	7.603145	7.6021925	-0.0011275
2021-08-15 10:45:00	7.60334	7.603172	7.6022125	-0.0011275
2021-08-15 10:50:00	7.60333	7.603194	7.6022025	-0.0011275
2021-08-15 10:55:00	7.60328	7.60321	7.6021525	-0.0011275
2021-08-15 11:00:00	7.6032	7.60322	7.6020725	-0.0011275
2021-08-15 11:05:00	7.60312	7.603225	7.6019925	-0.0011275
2021-08-15 11:10:00	7.60306	7.603222	7.6019325	-0.0011275
2021-08-15 11:15:00	7.60306	7.603214	7.6019325	-0.0011275
2021-08-15 11:20:00	7.60307	7.603203	7.6019425	-0.0011275
2021-08-15 11:25:00	7.60311	7.603189	7.6019825	-0.0011275
2021-08-15 11:30:00	7.60315	7.603172	7.6020225	-0.0011275
2021-08-15 11:35:00	7.60319	7.603157	7.6020625	-0.0011275
2021-08-15 11:40:00	7.60322	7.603146	7.6020925	-0.0011275
2021-08-15 11:45:00	7.60323	7.603141	7.6021025	-0.0011275
2021-08-15 11:50:00	7.60323	7.603144	7.6021025	-0.0011275
2021-08-15 11:55:00	7.6032	7.603152	7.6020725	-0.0011275
2021-08-15 12:00:00	7.60318	7.603164	7.6020525	-0.0011275
2021-08-15 12:05:00	7.60318	7.603176	7.6020525	-0.0011275
2021-08-15 12:10:00	7.60317	7.603186	7.6020425	-0.0011275
2021-08-15 12:15:00	7.60316	7.603191	7.6020325	-0.0011275
2021-08-15 12:20:00	7.60314	7.60319	7.6020125	-0.0011275
2021-08-15 12:25:00	7.60315	7.603186	7.6020225	-0.0011275
2021-08-15 12:30:00	7.60315	7.603179	7.6020225	-0.0011275
2021-08-15 12:35:00	7.60312	7.603168	7.6019925	-0.0011275
2021-08-15 12:40:00	7.6031	7.603155	7.6019725	-0.0011275
2021-08-15 12:45:00	7.60307	7.603142	7.6019425	-0.0011275
2021-08-15 12:50:00	7.60306	7.60313	7.6019325	-0.0011275
2021-08-15 12:55:00	7.60308	7.60312	7.6019525	-0.0011275
2021-08-15 13:00:00	7.60312	7.603115	7.6019925	-0.0011275
2021-08-15 13:05:00	7.60318	7.603117	7.6020525	-0.0011275
2021-08-15 13:10:00	7.60323	7.603126	7.6021025	-0.0011275
2021-08-15 13:15:00	7.60328	7.603139	7.6021525	-0.0011275
2021-08-15 13:20:00	7.60335	7.603159	7.6022225	-0.0011275
2021-08-15 13:25:00	7.60338	7.603185	7.6022525	-0.0011275
2021-08-15 13:30:00	7.60335	7.60321	7.6022225	-0.0011275
2021-08-15 13:35:00	7.60332	7.603235	7.6021925	-0.0011275
2021-08-15 13:40:00	7.60328	7.603257	7.6021525	-0.0011275
2021-08-15 13:45:00	7.60325	7.603274	7.6021225	-0.0011275
2021-08-15 13:50:00	7.60323	7.603285	7.6021025	-0.0011275
2021-08-15 13:55:00	7.60319	7.603286	7.6020625	-0.0011275
2021-08-15 14:00:00	7.60315	7.603278	7.6020225	-0.0011275
2021-08-15 14:05:00	7.60313	7.603263	7.6020025	-0.0011275
2021-08-15 14:10:00	7.60315	7.603243	7.6020225	-0.0011275
2021-08-15 14:15:00	7.60316	7.603221	7.6020325	-0.0011275
2021-08-15 14:20:00	7.60317	7.603203	7.6020425	-0.0011275
2021-08-15 14:25:00	7.60316	7.603187	7.6020325	-0.0011275
2021-08-15 14:30:00	7.60314	7.603173	7.6020125	-0.0011275
2021-08-15 14:35:00	7.60312	7.60316	7.6019925	-0.0011275
2021-08-15 14:40:00	7.60308	7.603145	7.6019525	-0.0011275
2021-08-15 14:45:00	7.60304	7.60313	7.6019125	-0.0011275
2021-08-15 14:50:00	7.60299	7.603114	7.6018625	-0.0011275
2021-08-15 14:55:00	7.60296	7.603097	7.6018325	-0.0011275
2021-08-15 15:00:00	7.60298	7.60308	7.6018525	-0.0011275
2021-08-15 15:05:00	7.60301	7.603065	7.6018825	-0.0011275
2021-08-15 15:10:00	7.60303	7.603051	7.6019025	-0.0011275
2021-08-15 15:15:00	7.60302	7.603037	7.6018925	-0.0011275
2021-08-15 15:20:00	7.603	7.603023	7.6018725	-0.0011275
2021-08-15 15:25:00	7.60296	7.603007	7.6018325	-0.0011275
2021-08-15 15:30:00	7.60292	7.602991	7.6017925	-0.0011275
2021-08-15 15:35:00	7.60289	7.602976	7.6017625	-0.0011275
2021-08-15 15:40:00	7.6029	7.602967	7.6017725	-0.0011275
2021-08-15 15:45:00	7.60292	7.602963	7.6017925	-0.0011275
2021-08-15 15:50:00	7.60295	7.60296	7.6018225	-0.0011275
2021-08-15 15:55:00	7.60299	7.602958	7.6018625	-0.0011275
2021-08-15 16:00:00	7.60302	7.602957	7.6018925	-0.0011275
2021-08-15 16:05:00	7.60303	7.602958	7.6019025	-0.0011275
2021-08-15 16:10:00	7.603	7.602958	7.6018725	-0.0011275
2021-08-15 16:15:00	7.60298	7.60296	7.6018525	-0.0011275
2021-08-15 16:20:00	7.60296	7.602964	7.6018325	-0.0011275
2021-08-15 16:25:00	7.60126	7.602801	7.6001325	-0.0011275
2021-08-15 16:30:00	7.60294	7.602805	7.6018125	-0.0011275
2021-08-15 16:35:00	7.60294	7.602807	7.6018125	-0.0011275
2021-08-15 16:40:00	7.60296	7.602808	7.6018325	-0.0011275
2021-08-15 16:45:00	7.60129	7.602638	7.6001625	-0.0011275
2021-08-15 16:50:00	7.60299	7.602635	7.6018625	-0.0011275
2021-08-15 16:55:00	7.603	7.602632	7.6018725	-0.0011275
2021-08-15 17:00:00	7.60306	7.602638	7.6019325	-0.0011275
2021-08-15 17:05:00	7.60309	7.602649	7.6019625	-0.0011275
2021-08-15 17:10:00	7.60309	7.602662	7.6019625	-0.0011275
2021-08-15 17:15:00	7.60308	7.602844	7.6019525	-0.0011275
2021-08-15 17:20:00	7.60307	7.602857	7.6019425	-0.0011275
2021-08-15 17:25:00	7.60305	7.602868	7.6019225	-0.0011275
2021-08-15 17:30:00	7.60303	7.602875	7.6019025	-0.0011275
2021-08-15 17:35:00	7.60301	7.603047	7.6018825	-0.0011275
2021-08-15 17:40:00	7.60301	7.603049	7.6018825	-0.0011275
2021-08-15 17:45:00	7.603	7.603049	7.6018725	-0.0011275
2021-08-15 17:50:00	7.603	7.603043	7.6018725	-0.0011275
2021-08-15 17:55:00	7.603	7.603034	7.6018725	-0.0011275
2021-08-15 18:00:00	7.60301	7.603026	7.6018825	-0.0011275
2021-08-15 18:05:00	7.60302	7.60302	7.6018925	-0.0011275
2021-08-15 18:10:00	7.603	7.603013	7.6018725	-0.0011275
2021-08-15 18:15:00	7.60298	7.603006	7.6018525	-0.0011275
2021-08-15 18:20:00	7.60295	7.602998	7.6018225	-0.0011275
2021-08-15 18:25:00	7.60294	7.602991	7.6018125	-0.0011275
2021-08-15 18:30:00	7.60294	7.602984	7.6018125	-0.0011275
2021-08-15 18:35:00	7.60291	7.602975	7.6017825	-0.0011275
2021-08-15 18:40:00	7.60121	7.602796	7.6000825	-0.0011275
2021-08-15 18:45:00	7.60122	7.602618	7.6000925	-0.0011275
2021-08-15 18:50:00	7.60294	7.602611	7.6018125	-0.0011275
2021-08-15 18:55:00	7.60298	7.602607	7.6018525	-0.0011275
2021-08-15 19:00:00	7.603	7.602607	7.6018725	-0.0011275
2021-08-15 19:05:00	7.603	7.602609	7.6018725	-0.0011275
2021-08-15 19:10:00	7.60299	7.602613	7.6018625	-0.0011275
2021-08-15 19:15:00	7.60299	7.602618	7.6018625	-0.0011275
2021-08-15 19:20:00	7.603	7.602624	7.6018725	-0.0011275
2021-08-15 19:25:00	7.60134	7.602467	7.6002125	-0.0011275
2021-08-15 19:30:00	7.60306	7.602652	7.6019325	-0.0011275
2021-08-15 19:35:00	7.60143	7.602673	7.6003025	-0.0011275
2021-08-15 19:40:00	7.60319	7.602698	7.6020625	-0.0011275
2021-08-15 19:45:00	7.60323	7.602723	7.6021025	-0.0011275
2021-08-15 19:50:00	7.60325	7.602748	7.6021225	-0.0011275
2021-08-15 19:55:00	7.60158	7.602606	7.6004525	-0.0011275
2021-08-15 20:00:00	7.6016	7.602467	7.6004725	-0.0011275
2021-08-15 20:05:00	7.60158	7.602326	7.6004525	-0.0011275
2021-08-15 20:10:00	7.60156	7.602182	7.6004325	-0.0011275
2021-08-15 20:15:00	7.60322	7.60237	7.6020925	-0.0011275
2021-08-15 20:20:00	7.6015	7.602214	7.6003725	-0.0011275
2021-08-15 20:25:00	7.60315	7.602386	7.6020225	-0.0011275
2021-08-15 20:30:00	7.60311	7.602378	7.6019825	-0.0011275
2021-08-15 20:35:00	7.60139	7.602194	7.6002625	-0.0011275
2021-08-15 20:40:00	7.60308	7.602177	7.6019525	-0.0011275
2021-08-15 20:45:00	7.60141	7.60216	7.6002825	-0.0011275
2021-08-15 20:50:00	7.59972	7.601972	7.5985925	-0.0011275
2021-08-15 20:55:00	7.6014	7.601954	7.6002725	-0.0011275
2021-08-15 21:00:00	7.60136	7.601934	7.6002325	-0.0011275
2021-08-15 21:05:00	7.60135	7.601747	7.6002225	-0.0011275
2021-08-15 21:10:00	7.59967	7.601564	7.5985425	-0.0011275
2021-08-15 21:15:00	7.60135	7.601384	7.6002225	-0.0011275
2021-08-15 21:20:00	7.60135	7.601208	7.6002225	-0.0011275
2021-08-15 21:25:00	7.60135	7.601204	7.6002225	-0.0011275
2021-08-15 21:30:00	7.60135	7.601031	7.6002225	-0.0011275
2021-08-15 21:35:00	7.59967	7.600857	7.5985425	-0.0011275
2021-08-15 21:40:00	7.5997	7.600855	7.5985725	-0.0011275
2021-08-15 21:45:00	7.6014	7.600855	7.6002725	-0.0011275
2021-08-15 21:50:00	7.6014	7.600859	7.6002725	-0.0011275
2021-08-15 21:55:00	7.59967	7.600691	7.5985425	-0.0011275
2021-08-15 22:00:00	7.60133	7.600857	7.6002025	-0.0011275
2021-08-15 22:05:00	7.59962	7.600684	7.5984925	-0.0011275
2021-08-15 22:10:00	7.60131	7.60068	7.6001825	-0.0011275
2021-08-15 22:15:00	7.60304	7.600849	7.6019125	-0.0011275
2021-08-15 22:20:00	7.60139	7.600853	7.6002625	-0.0011275
2021-08-15 22:25:00	7.6014	7.601026	7.6002725	-0.0011275
2021-08-15 22:30:00	7.60139	7.601195	7.6002625	-0.0011275
2021-08-15 22:35:00	7.60138	7.601193	7.6002525	-0.0011275
2021-08-15 22:40:00	7.60306	7.601359	7.6019325	-0.0011275
2021-08-15 22:45:00	7.5997	7.601362	7.5985725	-0.0011275
2021-08-15 22:50:00	7.60312	7.601541	7.6019925	-0.0011275
2021-08-15 22:55:00	7.60314	7.601893	7.6020125	-0.0011275
2021-08-15 23:00:00	7.59977	7.601739	7.5986425	-0.0011275
2021-08-15 23:05:00	7.60148	7.601583	7.6003525	-0.0011275
2021-08-15 23:10:00	7.60151	7.601595	7.6003825	-0.0011275
2021-08-15 23:15:00	7.60151	7.601606	7.6003825	-0.0011275
2021-08-15 23:20:00	7.60317	7.601784	7.6020425	-0.0011275
2021-08-15 23:25:00	7.59974	7.60162	7.5986125	-0.0011275
2021-08-15 23:30:00	7.6014	7.601454	7.6002725	-0.0011275
2021-08-15 23:35:00	7.60139	7.601623	7.6002625	-0.0011275
2021-08-15 23:40:00	7.60137	7.601448	7.6002425	-0.0011275
2021-08-15 23:45:00	7.60135	7.601269	7.6002225	-0.0011275
2021-08-15 23:50:00	7.60131	7.601423	7.6001825	-0.0011275
2021-08-15 23:55:00	7.59958	7.601233	7.5984525	-0.0011275
2021-08-16 00:00:00	7.60129	7.601211	7.6001625	-0.0011275
2021-08-16 00:05:00	7.60133	7.601193	7.6002025	-0.0011275
2021-08-16 00:10:00	7.59798	7.600674	7.5968525	-0.0011275
2021-08-16 00:15:00	7.59969	7.600669	7.5985625	-0.0011275
2021-08-16 00:20:00	7.60139	7.600668	7.6002625	-0.0011275
2021-08-16 00:25:00	7.59969	7.600498	7.5985625	-0.0011275
2021-08-16 00:30:00	7.60138	7.600499	7.6002525	-0.0011275
2021-08-16 00:35:00	7.598	7.600164	7.5968725	-0.0011275
2021-08-16 00:40:00	7.59968	7.600001	7.5985525	-0.0011275
2021-08-16 00:45:00	7.59965	7.600008	7.5985225	-0.0011275
2021-08-16 00:50:00	7.59962	7.599841	7.5984925	-0.0011275
2021-08-16 00:55:00	7.59959	7.599667	7.5984625	-0.0011275
2021-08-16 01:00:00	7.5996	7.599829	7.5984725	-0.0011275
2021-08-16 01:05:00	7.59796	7.599656	7.5968325	-0.0011275
2021-08-16 01:10:00	7.598	7.599317	7.5968725	-0.0011275
2021-08-16 01:15:00	7.59802	7.59915	7.5968925	-0.0011275
2021-08-16 01:20:00	7.59801	7.598813	7.5968825	-0.0011275
2021-08-16 01:25:00	7.59967	7.59898	7.5985425	-0.0011275
2021-08-16 01:30:00	7.59797	7.598809	7.5968425	-0.0011275
2021-08-16 01:35:00	7.59798	7.598642	7.5968525	-0.0011275
2021-08-16 01:40:00	7.5997	7.59865	7.5985725	-0.0011275
2021-08-16 01:45:00	7.59974	7.598665	7.5986125	-0.0011275
2021-08-16 01:50:00	7.59977	7.598682	7.5986425	-0.0011275
2021-08-16 01:55:00	7.59977	7.598863	7.5986425	-0.0011275
2021-08-16 02:00:00	7.59978	7.599041	7.5986525	-0.0011275
2021-08-16 02:05:00	7.59811	7.59905	7.5969825	-0.0011275
2021-08-16 02:10:00	7.59813	7.599062	7.5970025	-0.0011275
2021-08-16 02:15:00	7.59814	7.598909	7.5970125	-0.0011275
2021-08-16 02:20:00	7.59813	7.598925	7.5970025	-0.0011275
2021-08-16 02:25:00	7.59812	7.598939	7.5969925	-0.0011275
2021-08-16 02:30:00	7.59644	7.598613	7.5953125	-0.0011275
2021-08-16 02:35:00	7.59815	7.598454	7.5970225	-0.0011275
2021-08-16 02:40:00	7.59986	7.598463	7.5987325	-0.0011275
2021-08-16 02:45:00	7.59815	7.598301	7.5970225	-0.0011275
2021-08-16 02:50:00	7.59981	7.598304	7.5986825	-0.0011275
2021-08-16 02:55:00	7.59805	7.598298	7.5969225	-0.0011275
2021-08-16 03:00:00	7.59971	7.598456	7.5985825	-0.0011275
2021-08-16 03:05:00	7.59803	7.598445	7.5969025	-0.0011275
2021-08-16 03:10:00	7.59805	7.598437	7.5969225	-0.0011275
2021-08-16 03:15:00	7.59809	7.598434	7.5969625	-0.0011275
2021-08-16 03:20:00	7.59812	7.598602	7.5969925	-0.0011275
2021-08-16 03:25:00	7.59812	7.598599	7.5969925	-0.0011275
2021-08-16 03:30:00	7.5981	7.598423	7.5969725	-0.0011275
2021-08-16 03:35:00	7.59808	7.598416	7.5969525	-0.0011275
2021-08-16 03:40:00	7.59803	7.598238	7.5969025	-0.0011275
2021-08-16 03:45:00	7.59798	7.598231	7.5968525	-0.0011275
2021-08-16 03:50:00	7.59961	7.598221	7.5984825	-0.0011275
2021-08-16 03:55:00	7.59955	7.598373	7.5984225	-0.0011275
2021-08-16 04:00:00	7.59951	7.598519	7.5983825	-0.0011275
2021-08-16 04:05:00	7.59778	7.598488	7.5966525	-0.0011275
2021-08-16 04:10:00	7.59944	7.59862	7.5983125	-0.0011275
2021-08-16 04:15:00	7.59942	7.59875	7.5982925	-0.0011275
2021-08-16 04:20:00	7.59943	7.598883	7.5983025	-0.0011275
2021-08-16 04:25:00	7.59777	7.598852	7.5966425	-0.0011275
2021-08-16 04:30:00	7.59952	7.599001	7.5983925	-0.0011275
2021-08-16 04:35:00	7.59956	7.599159	7.5984325	-0.0011275
2021-08-16 04:40:00	7.59959	7.599157	7.5984625	-0.0011275
2021-08-16 04:45:00	7.59964	7.599166	7.5985125	-0.0011275
2021-08-16 04:50:00	7.59966	7.599181	7.5985325	-0.0011275
2021-08-16 04:55:00	7.59966	7.599369	7.5985325	-0.0011275
2021-08-16 05:00:00	7.59795	7.59922	7.5968225	-0.0011275
2021-08-16 05:05:00	7.59794	7.599072	7.5968125	-0.0011275
2021-08-16 05:10:00	7.59964	7.599093	7.5985125	-0.0011275
2021-08-16 05:15:00	7.59964	7.59928	7.5985125	-0.0011275
2021-08-16 05:20:00	7.59796	7.599124	7.5968325	-0.0011275
2021-08-16 05:25:00	7.60303	7.599471	7.6019025	-0.0011275
2021-08-16 05:30:00	7.60301	7.599813	7.6018825	-0.0011275
2021-08-16 05:35:00	7.59963	7.599812	7.5985025	-0.0011275
2021-08-16 05:40:00	7.6013	7.599976	7.6001725	-0.0011275
2021-08-16 05:45:00	7.60129	7.600139	7.6001625	-0.0011275
2021-08-16 05:50:00	7.60294	7.600638	7.6018125	-0.0011275
2021-08-16 05:55:00	7.59953	7.600797	7.5984025	-0.0011275
2021-08-16 06:00:00	7.59952	7.600785	7.5983925	-0.0011275
2021-08-16 06:05:00	7.59783	7.600604	7.5967025	-0.0011275
2021-08-16 06:10:00	7.60127	7.600935	7.6001425	-0.0011275
2021-08-16 06:15:00	7.59964	7.600596	7.5985125	-0.0011275
2021-08-16 06:20:00	7.59798	7.600093	7.5968525	-0.0011275
2021-08-16 06:25:00	7.5997	7.6001	7.5985725	-0.0011275
2021-08-16 06:30:00	7.5997	7.59994	7.5985725	-0.0011275
2021-08-16 06:35:00	7.59799	7.59961	7.5968625	-0.0011275
2021-08-16 06:40:00	7.59967	7.599283	7.5985425	-0.0011275
2021-08-16 06:45:00	7.59966	7.599296	7.5985325	-0.0011275
2021-08-16 06:50:00	7.59968	7.599312	7.5985525	-0.0011275
2021-08-16 06:55:00	7.59971	7.5995	7.5985825	-0.0011275
2021-08-16 07:00:00	7.59976	7.599349	7.5986325	-0.0011275
2021-08-16 07:05:00	7.59981	7.599366	7.5986825	-0.0011275
2021-08-16 07:10:00	7.59982	7.59955	7.5986925	-0.0011275
2021-08-16 07:15:00	7.59812	7.599392	7.5969925	-0.0011275
2021-08-16 07:20:00	7.5998	7.599402	7.5986725	-0.0011275
2021-08-16 07:25:00	7.59807	7.59941	7.5969425	-0.0011275
2021-08-16 07:30:00	7.59974	7.599417	7.5986125	-0.0011275
2021-08-16 07:35:00	7.59974	7.599425	7.5986125	-0.0011275
2021-08-16 07:40:00	7.59975	7.599432	7.5986225	-0.0011275
2021-08-16 07:45:00	7.59809	7.59927	7.5969625	-0.0011275
2021-08-16 07:50:00	7.59981	7.599275	7.5986825	-0.0011275
2021-08-16 07:55:00	7.59981	7.599275	7.5986825	-0.0011275
2021-08-16 08:00:00	7.59812	7.599105	7.5969925	-0.0011275
2021-08-16 08:05:00	7.59979	7.599272	7.5986625	-0.0011275
2021-08-16 08:10:00	7.59805	7.599097	7.5969225	-0.0011275
2021-08-16 08:15:00	7.59801	7.599091	7.5968825	-0.0011275
2021-08-16 08:20:00	7.59798	7.598915	7.5968525	-0.0011275
2021-08-16 08:25:00	7.59964	7.598905	7.5985125	-0.0011275
2021-08-16 08:30:00	7.59962	7.598892	7.5984925	-0.0011275
2021-08-16 08:35:00	7.5996	7.599043	7.5984725	-0.0011275
2021-08-16 08:40:00	7.59961	7.599023	7.5984825	-0.0011275
2021-08-16 08:45:00	7.59795	7.598837	7.5968225	-0.0011275
2021-08-16 08:50:00	7.59965	7.59899	7.5985225	-0.0011275
2021-08-16 08:55:00	7.59798	7.598809	7.5968525	-0.0011275
2021-08-16 09:00:00	7.59798	7.598802	7.5968525	-0.0011275
2021-08-16 09:05:00	7.59798	7.598799	7.5968525	-0.0011275
2021-08-16 09:10:00	7.59966	7.598967	7.5985325	-0.0011275
2021-08-16 09:15:00	7.59795	7.598798	7.5968225	-0.0011275
2021-08-16 09:20:00	7.59962	7.598798	7.5984925	-0.0011275
2021-08-16 09:25:00	7.59788	7.598626	7.5967525	-0.0011275
2021-08-16 09:30:00	7.59785	7.59845	7.5967225	-0.0011275
2021-08-16 09:35:00	7.59781	7.598436	7.5966825	-0.0011275
2021-08-16 09:40:00	7.59949	7.59842	7.5983625	-0.0011275
2021-08-16 09:45:00	7.59952	7.598574	7.5983925	-0.0011275
2021-08-16 09:50:00	7.59958	7.598734	7.5984525	-0.0011275
2021-08-16 09:55:00	7.59793	7.598729	7.5968025	-0.0011275
2021-08-16 10:00:00	7.59798	7.598561	7.5968525	-0.0011275
2021-08-16 10:05:00	7.59969	7.598735	7.5985625	-0.0011275
2021-08-16 10:10:00	7.598	7.598573	7.5968725	-0.0011275
2021-08-16 10:15:00	7.59798	7.598583	7.5968525	-0.0011275
2021-08-16 10:20:00	7.59794	7.598592	7.5968125	-0.0011275
2021-08-16 10:25:00	7.5979	7.598601	7.5967725	-0.0011275
2021-08-16 10:30:00	7.59785	7.598437	7.5967225	-0.0011275
2021-08-16 10:35:00	7.59781	7.598266	7.5966825	-0.0011275
2021-08-16 10:40:00	7.59777	7.598085	7.5966425	-0.0011275
2021-08-16 10:45:00	7.59944	7.598236	7.5983125	-0.0011275
2021-08-16 10:50:00	7.59773	7.598211	7.5966025	-0.0011275
2021-08-16 10:55:00	7.59774	7.598016	7.5966125	-0.0011275
2021-08-16 11:00:00	7.59777	7.597993	7.5966425	-0.0011275
2021-08-16 11:05:00	7.59781	7.597976	7.5966825	-0.0011275
2021-08-16 11:10:00	7.59787	7.597969	7.5967425	-0.0011275
2021-08-16 11:15:00	7.59792	7.597971	7.5967925	-0.0011275
2021-08-16 11:20:00	7.59794	7.59798	7.5968125	-0.0011275
2021-08-16 11:25:00	7.60132	7.598331	7.6001925	-0.0011275
2021-08-16 11:30:00	7.59965	7.598519	7.5985225	-0.0011275
2021-08-16 11:35:00	7.59967	7.598542	7.5985425	-0.0011275
2021-08-16 11:40:00	7.59627	7.598396	7.5951425	-0.0011275
2021-08-16 11:45:00	7.60133	7.598755	7.6002025	-0.0011275
2021-08-16 11:50:00	7.60975	7.599953	7.6086225	-0.0011275
2021-08-16 11:55:00	7.61647	7.601819	7.6153425	-0.0011275
2021-08-16 12:00:00	7.61646	7.603678	7.6153325	-0.0011275
2021-08-16 12:05:00	7.61646	7.605532	7.6153325	-0.0011275
2021-08-16 12:10:00	7.61647	7.607385	7.6153425	-0.0011275
2021-08-16 12:15:00	7.61648	7.608901	7.6153525	-0.0011275
2021-08-16 12:20:00	7.61649	7.610585	7.6153625	-0.0011275
2021-08-16 12:25:00	7.6165	7.612268	7.6153725	-0.0011275
2021-08-16 12:30:00	7.61652	7.614293	7.6153925	-0.0011275
2021-08-16 12:35:00	7.61655	7.615815	7.6154225	-0.0011275
2021-08-16 12:40:00	7.61487	7.616327	7.6137425	-0.0011275
2021-08-16 12:45:00	7.61658	7.616338	7.6154525	-0.0011275
2021-08-16 12:50:00	7.61661	7.616353	7.6154825	-0.0011275
2021-08-16 12:55:00	7.61663	7.61637	7.6155025	-0.0011275
2021-08-16 13:00:00	7.61664	7.616387	7.6155125	-0.0011275
2021-08-16 13:05:00	7.61325	7.616064	7.6121225	-0.0011275
2021-08-16 13:10:00	7.61326	7.615741	7.6121325	-0.0011275
2021-08-16 13:15:00	7.60988	7.615079	7.6087525	-0.0011275
2021-08-16 13:20:00	7.61159	7.614586	7.6104625	-0.0011275
2021-08-16 13:25:00	7.60992	7.613923	7.6087925	-0.0011275
2021-08-16 13:30:00	7.60316	7.612752	7.6020325	-0.0011275
2021-08-16 13:35:00	7.60316	7.61141	7.6020325	-0.0011275
2021-08-16 13:40:00	7.60316	7.610065	7.6020325	-0.0011275
2021-08-16 13:45:00	7.59639	7.608041	7.5952625	-0.0011275
2021-08-16 13:50:00	7.59473	7.60585	7.5936025	-0.0011275
2021-08-16 13:55:00	7.59984	7.604509	7.5987125	-0.0011275
2021-08-16 14:00:00	7.60323	7.603506	7.6021025	-0.0011275
2021-08-16 14:05:00	7.60323	7.602841	7.6021025	-0.0011275
2021-08-16 14:10:00	7.60323	7.602005	7.6021025	-0.0011275
2021-08-16 14:15:00	7.60324	7.601337	7.6021125	-0.0011275
2021-08-16 14:20:00	7.60326	7.601347	7.6021325	-0.0011275
2021-08-16 14:25:00	7.59821	7.600852	7.5970825	-0.0011275
2021-08-16 14:30:00	7.59653	7.600189	7.5954025	-0.0011275
2021-08-16 14:35:00	7.59655	7.600205	7.5954225	-0.0011275
2021-08-16 14:40:00	7.59656	7.600388	7.5954325	-0.0011275
2021-08-16 14:45:00	7.59661	7.600065	7.5954825	-0.0011275
2021-08-16 14:50:00	7.59664	7.599406	7.5955125	-0.0011275
2021-08-16 14:55:00	7.59666	7.598749	7.5955325	-0.0011275
2021-08-16 15:00:00	7.59666	7.598092	7.5955325	-0.0011275
2021-08-16 15:05:00	7.59662	7.59743	7.5954925	-0.0011275
2021-08-16 15:10:00	7.59656	7.59676	7.5954325	-0.0011275
2021-08-16 15:15:00	7.59648	7.596587	7.5953525	-0.0011275
2021-08-16 15:20:00	7.59639	7.596573	7.5952625	-0.0011275
2021-08-16 15:25:00	7.59801	7.596719	7.5968825	-0.0011275
2021-08-16 15:30:00	7.59796	7.596859	7.5968325	-0.0011275
2021-08-16 15:35:00	7.59623	7.596821	7.5951025	-0.0011275
2021-08-16 15:40:00	7.5979	7.596947	7.5967725	-0.0011275
2021-08-16 15:45:00	7.59792	7.597073	7.5967925	-0.0011275
2021-08-16 15:50:00	7.59798	7.597205	7.5968525	-0.0011275
2021-08-16 15:55:00	7.59804	7.597347	7.5969125	-0.0011275
2021-08-16 16:00:00	7.59804	7.597495	7.5969125	-0.0011275
2021-08-16 16:05:00	7.59805	7.597652	7.5969225	-0.0011275
2021-08-16 16:10:00	7.59807	7.59782	7.5969425	-0.0011275
2021-08-16 16:15:00	7.59812	7.597831	7.5969925	-0.0011275
2021-08-16 16:20:00	7.59986	7.598021	7.5987325	-0.0011275
2021-08-16 16:25:00	7.59818	7.598216	7.5970525	-0.0011275
2021-08-16 16:30:00	7.5982	7.598246	7.5970725	-0.0011275
2021-08-16 16:35:00	7.59989	7.598443	7.5987625	-0.0011275
2021-08-16 16:40:00	7.59819	7.598464	7.5970625	-0.0011275
2021-08-16 16:45:00	7.59817	7.598477	7.5970425	-0.0011275
2021-08-16 16:50:00	7.59982	7.598655	7.5986925	-0.0011275
2021-08-16 16:55:00	7.60146	7.598996	7.6003325	-0.0011275
2021-08-16 17:00:00	7.59974	7.599163	7.5986125	-0.0011275
2021-08-16 17:05:00	7.59972	7.599323	7.5985925	-0.0011275
2021-08-16 17:10:00	7.5997	7.599307	7.5985725	-0.0011275
2021-08-16 17:15:00	7.598	7.599289	7.5968725	-0.0011275
2021-08-16 17:20:00	7.59969	7.599438	7.5985625	-0.0011275
2021-08-16 17:25:00	7.59966	7.599415	7.5985325	-0.0011275
2021-08-16 17:30:00	7.59962	7.599558	7.5984925	-0.0011275
2021-08-16 17:35:00	7.60127	7.599868	7.6001425	-0.0011275
2021-08-16 17:40:00	7.59787	7.599673	7.5967425	-0.0011275
2021-08-16 17:45:00	7.59786	7.599313	7.5967325	-0.0011275
2021-08-16 17:50:00	7.59787	7.599126	7.5967425	-0.0011275
2021-08-16 17:55:00	7.59958	7.599112	7.5984525	-0.0011275
2021-08-16 18:00:00	7.59963	7.599105	7.5985025	-0.0011275
2021-08-16 18:05:00	7.59798	7.599103	7.5968525	-0.0011275
2021-08-16 18:10:00	7.59972	7.599106	7.5985925	-0.0011275
2021-08-16 18:15:00	7.59975	7.599115	7.5986225	-0.0011275
2021-08-16 18:20:00	7.59977	7.59913	7.5986425	-0.0011275
2021-08-16 18:25:00	7.60146	7.599149	7.6003325	-0.0011275
2021-08-16 18:30:00	7.5998	7.599342	7.5986725	-0.0011275
2021-08-16 18:35:00	7.59981	7.599537	7.5986825	-0.0011275
2021-08-16 18:40:00	7.6015	7.5999	7.6003725	-0.0011275
2021-08-16 18:45:00	7.60149	7.600091	7.6003625	-0.0011275
2021-08-16 18:50:00	7.5998	7.600108	7.5986725	-0.0011275
2021-08-16 18:55:00	7.60319	7.600629	7.6020625	-0.0011275
2021-08-16 19:00:00	7.59982	7.600639	7.5986925	-0.0011275
2021-08-16 19:05:00	7.5998	7.600644	7.5986725	-0.0011275
2021-08-16 19:10:00	7.59977	7.600644	7.5986425	-0.0011275
2021-08-16 19:15:00	7.59975	7.600473	7.5986225	-0.0011275
2021-08-16 19:20:00	7.60144	7.600637	7.6003125	-0.0011275
2021-08-16 19:25:00	7.60141	7.600797	7.6002825	-0.0011275
2021-08-16 19:30:00	7.6014	7.600787	7.6002725	-0.0011275
2021-08-16 19:35:00	7.6014	7.600778	7.6002725	-0.0011275
2021-08-16 19:40:00	7.59972	7.60077	7.5985925	-0.0011275
2021-08-16 19:45:00	7.59975	7.600426	7.5986225	-0.0011275
2021-08-16 19:50:00	7.59977	7.600421	7.5986425	-0.0011275
2021-08-16 19:55:00	7.60147	7.600588	7.6003425	-0.0011275
2021-08-16 20:00:00	7.59977	7.600588	7.5986425	-0.0011275
2021-08-16 20:05:00	7.59804	7.600417	7.5969125	-0.0011275
2021-08-16 20:10:00	7.5997	7.600243	7.5985725	-0.0011275
2021-08-16 20:15:00	7.59798	7.5999	7.5968525	-0.0011275
2021-08-16 20:20:00	7.59964	7.599724	7.5985125	-0.0011275
2021-08-16 20:25:00	7.59792	7.599376	7.5967925	-0.0011275
2021-08-16 20:30:00	7.59959	7.599363	7.5984625	-0.0011275
2021-08-16 20:35:00	7.59958	7.599346	7.5984525	-0.0011275
2021-08-16 20:40:00	7.59956	7.599325	7.5984325	-0.0011275
2021-08-16 20:45:00	7.59957	7.599135	7.5984425	-0.0011275
2021-08-16 20:50:00	7.59959	7.599117	7.5984625	-0.0011275
2021-08-16 20:55:00	7.59792	7.599105	7.5967925	-0.0011275
2021-08-16 21:00:00	7.59961	7.599096	7.5984825	-0.0011275
2021-08-16 21:05:00	7.59962	7.59926	7.5984925	-0.0011275
2021-08-16 21:10:00	7.59794	7.59909	7.5968125	-0.0011275
2021-08-16 21:15:00	7.59797	7.599095	7.5968425	-0.0011275
2021-08-16 21:20:00	7.59968	7.599104	7.5985525	-0.0011275
2021-08-16 21:25:00	7.59798	7.598944	7.5968525	-0.0011275
2021-08-16 21:30:00	7.59795	7.598783	7.5968225	-0.0011275
2021-08-16 21:35:00	7.59963	7.598789	7.5985025	-0.0011275
2021-08-16 21:40:00	7.59961	7.598791	7.5984825	-0.0011275
2021-08-16 21:45:00	7.5979	7.598789	7.5967725	-0.0011275
2021-08-16 21:50:00	7.59957	7.598785	7.5984425	-0.0011275
2021-08-16 21:55:00	7.59956	7.598779	7.5984325	-0.0011275
2021-08-16 22:00:00	7.59787	7.598772	7.5967425	-0.0011275
2021-08-16 22:05:00	7.59953	7.598928	7.5984025	-0.0011275
2021-08-16 22:10:00	7.59951	7.598911	7.5983825	-0.0011275
2021-08-16 22:15:00	7.59948	7.599061	7.5983525	-0.0011275
2021-08-16 22:20:00	7.59948	7.599214	7.5983525	-0.0011275
2021-08-16 22:25:00	7.59952	7.599203	7.5983925	-0.0011275
2021-08-16 22:30:00	7.59958	7.5992	7.5984525	-0.0011275
2021-08-16 22:35:00	7.60129	7.599539	7.6001625	-0.0011275
2021-08-16 22:40:00	7.59961	7.599543	7.5984825	-0.0011275
2021-08-16 22:45:00	7.5979	7.599377	7.5967725	-0.0011275
2021-08-16 22:50:00	7.60128	7.599718	7.6001525	-0.0011275
2021-08-16 22:55:00	7.60128	7.599893	7.6001525	-0.0011275
2021-08-16 23:00:00	7.59961	7.599903	7.5984825	-0.0011275
2021-08-16 23:05:00	7.59796	7.599751	7.5968325	-0.0011275
2021-08-16 23:10:00	7.59969	7.599772	7.5985625	-0.0011275
2021-08-16 23:15:00	7.59969	7.599789	7.5985625	-0.0011275
2021-08-16 23:20:00	7.59968	7.599799	7.5985525	-0.0011275
2021-08-16 23:25:00	7.59964	7.599634	7.5985125	-0.0011275
2021-08-16 23:30:00	7.59792	7.599465	7.5967925	-0.0011275
2021-08-16 23:35:00	7.59962	7.599637	7.5984925	-0.0011275
2021-08-16 23:40:00	7.59796	7.599305	7.5968325	-0.0011275
2021-08-16 23:45:00	7.60136	7.599313	7.6002325	-0.0011275
2021-08-16 23:50:00	7.59967	7.599319	7.5985425	-0.0011275
2021-08-16 23:55:00	7.59964	7.599487	7.5985125	-0.0011275
2021-08-17 00:00:00	7.59794	7.599312	7.5968125	-0.0011275
2021-08-17 00:05:00	7.59965	7.599308	7.5985225	-0.0011275
2021-08-17 00:10:00	7.59968	7.599308	7.5985525	-0.0011275
2021-08-17 00:15:00	7.59969	7.599313	7.5985625	-0.0011275
2021-08-17 00:20:00	7.59967	7.599488	7.5985425	-0.0011275
2021-08-17 00:25:00	7.60135	7.599661	7.6002225	-0.0011275
2021-08-17 00:30:00	7.60137	7.600002	7.6002425	-0.0011275
2021-08-17 00:35:00	7.60137	7.600003	7.6002425	-0.0011275
2021-08-17 00:40:00	7.60135	7.600171	7.6002225	-0.0011275
2021-08-17 00:45:00	7.59965	7.600172	7.5985225	-0.0011275
2021-08-17 00:50:00	7.60134	7.600512	7.6002125	-0.0011275
2021-08-17 00:55:00	7.59964	7.600511	7.5985125	-0.0011275
2021-08-17 01:00:00	7.59964	7.600507	7.5985125	-0.0011275
2021-08-17 01:05:00	7.59798	7.600336	7.5968525	-0.0011275
2021-08-17 01:10:00	7.59804	7.600173	7.5969125	-0.0011275
2021-08-17 01:15:00	7.60144	7.600182	7.6003125	-0.0011275
2021-08-17 01:20:00	7.59804	7.599849	7.5969125	-0.0011275
2021-08-17 01:25:00	7.5997	7.599682	7.5985725	-0.0011275
2021-08-17 01:30:00	7.59965	7.599512	7.5985225	-0.0011275
2021-08-17 01:35:00	7.59964	7.599511	7.5985125	-0.0011275
2021-08-17 01:40:00	7.60136	7.599513	7.6002325	-0.0011275
2021-08-17 01:45:00	7.60139	7.599688	7.6002625	-0.0011275
2021-08-17 01:50:00	7.60139	7.599863	7.6002625	-0.0011275
2021-08-17 01:55:00	7.59969	7.600034	7.5985625	-0.0011275
2021-08-17 02:00:00	7.59968	7.600198	7.5985525	-0.0011275
2021-08-17 02:05:00	7.60137	7.600191	7.6002425	-0.0011275
2021-08-17 02:10:00	7.60139	7.600526	7.6002625	-0.0011275
2021-08-17 02:15:00	7.59969	7.600525	7.5985625	-0.0011275
2021-08-17 02:20:00	7.59968	7.600528	7.5985525	-0.0011275
2021-08-17 02:25:00	7.60134	7.600698	7.6002125	-0.0011275
2021-08-17 02:30:00	7.5996	7.600522	7.5984725	-0.0011275
2021-08-17 02:35:00	7.60126	7.600509	7.6001325	-0.0011275
2021-08-17 02:40:00	7.60124	7.600494	7.6001125	-0.0011275
2021-08-17 02:45:00	7.60295	7.60082	7.6018225	-0.0011275
2021-08-17 02:50:00	7.59958	7.60081	7.5984525	-0.0011275
2021-08-17 02:55:00	7.59963	7.600636	7.5985025	-0.0011275
2021-08-17 03:00:00	7.59969	7.600466	7.5985625	-0.0011275
2021-08-17 03:05:00	7.59805	7.600302	7.5969225	-0.0011275
2021-08-17 03:10:00	7.59979	7.600313	7.5986625	-0.0011275
2021-08-17 03:15:00	7.59983	7.600162	7.5987025	-0.0011275
2021-08-17 03:20:00	7.59815	7.600017	7.5970225	-0.0011275
2021-08-17 03:25:00	7.59984	7.599875	7.5987125	-0.0011275
2021-08-17 03:30:00	7.59815	7.599566	7.5970225	-0.0011275
2021-08-17 03:35:00	7.59983	7.599254	7.5987025	-0.0011275
2021-08-17 03:40:00	7.59979	7.599275	7.5986625	-0.0011275
2021-08-17 03:45:00	7.60142	7.599454	7.6002925	-0.0011275
2021-08-17 03:50:00	7.60136	7.599621	7.6002325	-0.0011275
2021-08-17 03:55:00	7.59962	7.599778	7.5984925	-0.0011275
2021-08-17 04:00:00	7.59957	7.599756	7.5984425	-0.0011275
2021-08-17 04:05:00	7.59955	7.599728	7.5984225	-0.0011275
2021-08-17 04:10:00	7.60123	7.600036	7.6001025	-0.0011275
2021-08-17 04:15:00	7.59952	7.600004	7.5983925	-0.0011275
2021-08-17 04:20:00	7.59954	7.600143	7.5984125	-0.0011275
2021-08-17 04:25:00	7.59958	7.600118	7.5984525	-0.0011275
2021-08-17 04:30:00	7.60134	7.600273	7.6002125	-0.0011275
2021-08-17 04:35:00	7.59969	7.6001	7.5985625	-0.0011275
2021-08-17 04:40:00	7.59969	7.599933	7.5985625	-0.0011275
2021-08-17 04:45:00	7.60137	7.600108	7.6002425	-0.0011275
2021-08-17 04:50:00	7.59964	7.600115	7.5985125	-0.0011275
2021-08-17 04:55:00	7.59962	7.600122	7.5984925	-0.0011275
2021-08-17 05:00:00	7.60129	7.600128	7.6001625	-0.0011275
2021-08-17 05:05:00	7.59958	7.600134	7.5984525	-0.0011275
2021-08-17 05:10:00	7.59959	7.600139	7.5984625	-0.0011275
2021-08-17 05:15:00	7.59793	7.599974	7.5968025	-0.0011275
2021-08-17 05:20:00	7.59967	7.599807	7.5985425	-0.0011275
2021-08-17 05:25:00	7.6014	7.599978	7.6002725	-0.0011275
2021-08-17 05:30:00	7.59975	7.599984	7.5986225	-0.0011275
2021-08-17 05:35:00	7.59981	7.599828	7.5986825	-0.0011275
2021-08-17 05:40:00	7.60157	7.600021	7.6004425	-0.0011275
2021-08-17 05:45:00	7.59994	7.600053	7.5988125	-0.0011275
2021-08-17 05:50:00	7.59998	7.599922	7.5988525	-0.0011275
2021-08-17 05:55:00	7.59995	7.599959	7.5988225	-0.0011275
2021-08-17 06:00:00	7.5999	7.59999	7.5987725	-0.0011275
2021-08-17 06:05:00	7.59815	7.600012	7.5970225	-0.0011275
2021-08-17 06:10:00	7.5981	7.599855	7.5969725	-0.0011275
2021-08-17 06:15:00	7.59974	7.599689	7.5986125	-0.0011275
2021-08-17 06:20:00	7.59969	7.599683	7.5985625	-0.0011275
2021-08-17 06:25:00	7.60135	7.599837	7.6002225	-0.0011275
2021-08-17 06:30:00	7.60132	7.599812	7.6001925	-0.0011275
2021-08-17 06:35:00	7.59958	7.599776	7.5984525	-0.0011275
2021-08-17 06:40:00	7.59786	7.599564	7.5967325	-0.0011275
2021-08-17 06:45:00	7.59615	7.599184	7.5950225	-0.0011275
2021-08-17 06:50:00	7.59616	7.59881	7.5950325	-0.0011275
2021-08-17 06:55:00	7.59958	7.598953	7.5984525	-0.0011275
2021-08-17 07:00:00	7.59962	7.599105	7.5984925	-0.0011275
2021-08-17 07:05:00	7.59798	7.598929	7.5968525	-0.0011275
2021-08-17 07:10:00	7.59974	7.598934	7.5986125	-0.0011275
2021-08-17 07:15:00	7.59978	7.598777	7.5986525	-0.0011275
2021-08-17 07:20:00	7.59984	7.598629	7.5987125	-0.0011275
2021-08-17 07:25:00	7.59821	7.598492	7.5970825	-0.0011275
2021-08-17 07:30:00	7.59996	7.598702	7.5988325	-0.0011275
2021-08-17 07:35:00	7.59998	7.599085	7.5988525	-0.0011275
2021-08-17 07:40:00	7.6017	7.599639	7.6005725	-0.0011275
2021-08-17 07:45:00	7.60003	7.599684	7.5989025	-0.0011275
2021-08-17 07:50:00	7.60001	7.599723	7.5988825	-0.0011275
2021-08-17 07:55:00	7.60164	7.600089	7.6005125	-0.0011275
2021-08-17 08:00:00	7.59989	7.600104	7.5987625	-0.0011275
2021-08-17 08:05:00	7.59814	7.59994	7.5970125	-0.0011275
2021-08-17 08:10:00	7.59977	7.599933	7.5986425	-0.0011275
2021-08-17 08:15:00	7.59973	7.600085	7.5986025	-0.0011275
2021-08-17 08:20:00	7.59969	7.600058	7.5985625	-0.0011275
2021-08-17 08:25:00	7.59964	7.600024	7.5985125	-0.0011275
2021-08-17 08:30:00	7.5996	7.599814	7.5984725	-0.0011275
2021-08-17 08:35:00	7.59956	7.599767	7.5984325	-0.0011275
2021-08-17 08:40:00	7.59952	7.599718	7.5983925	-0.0011275
2021-08-17 08:45:00	7.5995	7.599504	7.5983725	-0.0011275
2021-08-17 08:50:00	7.60119	7.599634	7.6000625	-0.0011275
2021-08-17 08:55:00	7.59952	7.599772	7.5983925	-0.0011275
2021-08-17 09:00:00	7.60122	7.599917	7.6000925	-0.0011275
2021-08-17 09:05:00	7.59784	7.599728	7.5967125	-0.0011275
2021-08-17 09:10:00	7.59782	7.599541	7.5966925	-0.0011275
2021-08-17 09:15:00	7.5995	7.599527	7.5983725	-0.0011275
2021-08-17 09:20:00	7.59947	7.599514	7.5983425	-0.0011275
2021-08-17 09:25:00	7.59947	7.599505	7.5983425	-0.0011275
2021-08-17 09:30:00	7.5995	7.599503	7.5983725	-0.0011275
2021-08-17 09:35:00	7.59954	7.599507	7.5984125	-0.0011275
2021-08-17 09:40:00	7.59958	7.599346	7.5984525	-0.0011275
2021-08-17 09:45:00	7.59959	7.599353	7.5984625	-0.0011275
2021-08-17 09:50:00	7.59959	7.59919	7.5984625	-0.0011275
2021-08-17 09:55:00	7.59961	7.599367	7.5984825	-0.0011275
2021-08-17 10:00:00	7.59964	7.599549	7.5985125	-0.0011275
2021-08-17 10:05:00	7.59966	7.599565	7.5985325	-0.0011275
2021-08-17 10:10:00	7.59967	7.599585	7.5985425	-0.0011275
2021-08-17 10:15:00	7.59969	7.599607	7.5985625	-0.0011275
2021-08-17 10:20:00	7.59968	7.599625	7.5985525	-0.0011275
2021-08-17 10:25:00	7.59966	7.599637	7.5985325	-0.0011275
2021-08-17 10:30:00	7.59796	7.599475	7.5968325	-0.0011275
2021-08-17 10:35:00	7.60133	7.599649	7.6002025	-0.0011275
2021-08-17 10:40:00	7.603	7.59999	7.6018725	-0.0011275
2021-08-17 10:45:00	7.60128	7.600157	7.6001525	-0.0011275
2021-08-17 10:50:00	7.59959	7.600152	7.5984625	-0.0011275
2021-08-17 10:55:00	7.59792	7.599978	7.5967925	-0.0011275
2021-08-17 11:00:00	7.59798	7.599809	7.5968525	-0.0011275
2021-08-17 11:05:00	7.5997	7.59981	7.5985725	-0.0011275
2021-08-17 11:10:00	7.59971	7.599813	7.5985825	-0.0011275
2021-08-17 11:15:00	7.60138	7.599985	7.6002525	-0.0011275
2021-08-17 11:20:00	7.59966	7.600155	7.5985325	-0.0011275
2021-08-17 11:25:00	7.59966	7.599988	7.5985325	-0.0011275
2021-08-17 11:30:00	7.59801	7.599489	7.5968825	-0.0011275
2021-08-17 11:35:00	7.60147	7.599508	7.6003425	-0.0011275
2021-08-17 11:40:00	7.60155	7.599704	7.6004225	-0.0011275
2021-08-17 11:45:00	7.59824	7.599736	7.5971125	-0.0011275
2021-08-17 11:50:00	7.59997	7.599935	7.5988425	-0.0011275
2021-08-17 11:55:00	7.60163	7.600128	7.6005025	-0.0011275
2021-08-17 12:00:00	7.5999	7.600147	7.5987725	-0.0011275
2021-08-17 12:05:00	7.59986	7.599995	7.5987325	-0.0011275
2021-08-17 12:10:00	7.59982	7.600011	7.5986925	-0.0011275
2021-08-17 12:15:00	7.59979	7.600024	7.5986625	-0.0011275
2021-08-17 12:20:00	7.59974	7.600197	7.5986125	-0.0011275
2021-08-17 12:25:00	7.59799	7.599849	7.5968625	-0.0011275
2021-08-17 12:30:00	7.59965	7.599659	7.5985225	-0.0011275
2021-08-17 12:35:00	7.59964	7.599799	7.5985125	-0.0011275
2021-08-17 12:40:00	7.59967	7.599769	7.5985425	-0.0011275
2021-08-17 12:45:00	7.60138	7.599744	7.6002525	-0.0011275
2021-08-17 12:50:00	7.6014	7.599894	7.6002725	-0.0011275
2021-08-17 12:55:00	7.59973	7.599881	7.5986025	-0.0011275
2021-08-17 13:00:00	7.59973	7.599872	7.5986025	-0.0011275
2021-08-17 13:05:00	7.59804	7.599697	7.5969125	-0.0011275
2021-08-17 13:10:00	7.59805	7.599528	7.5969225	-0.0011275
2021-08-17 13:15:00	7.59974	7.599703	7.5986125	-0.0011275
2021-08-17 13:20:00	7.59803	7.599541	7.5969025	-0.0011275
2021-08-17 13:25:00	7.59969	7.599546	7.5985625	-0.0011275
2021-08-17 13:30:00	7.59628	7.599207	7.5951525	-0.0011275
2021-08-17 13:35:00	7.59456	7.598525	7.5934325	-0.0011275
2021-08-17 13:40:00	7.59622	7.598007	7.5950925	-0.0011275
2021-08-17 13:45:00	7.59618	7.597652	7.5950525	-0.0011275
2021-08-17 13:50:00	7.59785	7.597464	7.5967225	-0.0011275
2021-08-17 13:55:00	7.59784	7.597444	7.5967125	-0.0011275
2021-08-17 14:00:00	7.59783	7.597422	7.5967025	-0.0011275
2021-08-17 14:05:00	7.59781	7.597229	7.5966825	-0.0011275
2021-08-17 14:10:00	7.5978	7.597206	7.5966725	-0.0011275
2021-08-17 14:15:00	7.5995	7.597187	7.5983725	-0.0011275
2021-08-17 14:20:00	7.59785	7.597344	7.5967225	-0.0011275
2021-08-17 14:25:00	7.5979	7.597678	7.5967725	-0.0011275
2021-08-17 14:30:00	7.59962	7.598018	7.5984925	-0.0011275
2021-08-17 14:35:00	7.60133	7.598533	7.6002025	-0.0011275
2021-08-17 14:40:00	7.59964	7.598712	7.5985125	-0.0011275
2021-08-17 14:45:00	7.59965	7.598893	7.5985225	-0.0011275
2021-08-17 14:50:00	7.59796	7.598906	7.5968325	-0.0011275
2021-08-17 14:55:00	7.59966	7.599091	7.5985325	-0.0011275
2021-08-17 15:00:00	7.60137	7.599448	7.6002425	-0.0011275
2021-08-17 15:05:00	7.59971	7.599469	7.5985825	-0.0011275
2021-08-17 15:10:00	7.59972	7.599656	7.5985925	-0.0011275
2021-08-17 15:15:00	7.59975	7.599841	7.5986225	-0.0011275
2021-08-17 15:20:00	7.60146	7.600025	7.6003325	-0.0011275
2021-08-17 15:25:00	7.59979	7.599871	7.5986625	-0.0011275
2021-08-17 15:30:00	7.60149	7.600056	7.6003625	-0.0011275
2021-08-17 15:35:00	7.5998	7.600071	7.5986725	-0.0011275
2021-08-17 15:40:00	7.59977	7.600252	7.5986425	-0.0011275
2021-08-17 15:45:00	7.60312	7.600598	7.6019925	-0.0011275
2021-08-17 15:50:00	7.59968	7.600429	7.5985525	-0.0011275
2021-08-17 15:55:00	7.59962	7.60042	7.5984925	-0.0011275
2021-08-17 16:00:00	7.5979	7.600238	7.5967725	-0.0011275
2021-08-17 16:05:00	7.59958	7.600221	7.5984525	-0.0011275
2021-08-17 16:10:00	7.59958	7.600033	7.5984525	-0.0011275
2021-08-17 16:15:00	7.59958	7.600012	7.5984525	-0.0011275
2021-08-17 16:20:00	7.60126	7.599989	7.6001325	-0.0011275
2021-08-17 16:25:00	7.59957	7.599966	7.5984425	-0.0011275
2021-08-17 16:30:00	7.5996	7.599949	7.5984725	-0.0011275
2021-08-17 16:35:00	7.59964	7.599601	7.5985125	-0.0011275
2021-08-17 16:40:00	7.59969	7.599602	7.5985625	-0.0011275
2021-08-17 16:45:00	7.60144	7.599784	7.6003125	-0.0011275
2021-08-17 16:50:00	7.59975	7.599969	7.5986225	-0.0011275
2021-08-17 16:55:00	7.59974	7.599985	7.5986125	-0.0011275
2021-08-17 17:00:00	7.59972	7.599999	7.5985925	-0.0011275
2021-08-17 17:05:00	7.59972	7.600013	7.5985925	-0.0011275
2021-08-17 17:10:00	7.6014	7.600027	7.6002725	-0.0011275
2021-08-17 17:15:00	7.6014	7.60021	7.6002725	-0.0011275
2021-08-17 17:20:00	7.5997	7.60022	7.5985725	-0.0011275
2021-08-17 17:25:00	7.59968	7.600224	7.5985525	-0.0011275
2021-08-17 17:30:00	7.60134	7.600389	7.6002125	-0.0011275
2021-08-17 17:35:00	7.59965	7.60021	7.5985225	-0.0011275
2021-08-17 17:40:00	7.59966	7.600201	7.5985325	-0.0011275
2021-08-17 17:45:00	7.59964	7.600191	7.5985125	-0.0011275
2021-08-17 17:50:00	7.59964	7.600183	7.5985125	-0.0011275
2021-08-17 17:55:00	7.59793	7.600004	7.5968025	-0.0011275
2021-08-17 18:00:00	7.60299	7.600163	7.6018625	-0.0011275
2021-08-17 18:05:00	7.60129	7.600152	7.6001625	-0.0011275
2021-08-17 18:10:00	7.60128	7.60031	7.6001525	-0.0011275
2021-08-17 18:15:00	7.59958	7.6003	7.5984525	-0.0011275
2021-08-17 18:20:00	7.59956	7.600122	7.5984325	-0.0011275
2021-08-17 18:25:00	7.59952	7.600109	7.5983925	-0.0011275
2021-08-17 18:30:00	7.59781	7.599924	7.5966825	-0.0011275
2021-08-17 18:35:00	7.59778	7.599738	7.5966525	-0.0011275
2021-08-17 18:40:00	7.59776	7.59955	7.5966325	-0.0011275
2021-08-17 18:45:00	7.59946	7.599703	7.5983325	-0.0011275
2021-08-17 18:50:00	7.60119	7.599523	7.6000625	-0.0011275
2021-08-17 18:55:00	7.59786	7.59918	7.5967325	-0.0011275
2021-08-17 19:00:00	7.59958	7.59901	7.5984525	-0.0011275
2021-08-17 19:05:00	7.6013	7.599182	7.6001725	-0.0011275
2021-08-17 19:10:00	7.59963	7.599189	7.5985025	-0.0011275
2021-08-17 19:15:00	7.59962	7.599199	7.5984925	-0.0011275
2021-08-17 19:20:00	7.59963	7.599381	7.5985025	-0.0011275
2021-08-17 19:25:00	7.59964	7.599567	7.5985125	-0.0011275
2021-08-17 19:30:00	7.59965	7.599756	7.5985225	-0.0011275
2021-08-17 19:35:00	7.59966	7.599776	7.5985325	-0.0011275
2021-08-17 19:40:00	7.59967	7.599624	7.5985425	-0.0011275
2021-08-17 19:45:00	7.59969	7.599807	7.5985625	-0.0011275
2021-08-17 19:50:00	7.59972	7.599821	7.5985925	-0.0011275
2021-08-17 19:55:00	7.59975	7.599666	7.5986225	-0.0011275
2021-08-17 20:00:00	7.59974	7.599677	7.5986125	-0.0011275
2021-08-17 20:05:00	7.60141	7.599856	7.6002825	-0.0011275
2021-08-17 20:10:00	7.59974	7.599867	7.5986125	-0.0011275
2021-08-17 20:15:00	7.59977	7.59988	7.5986425	-0.0011275
2021-08-17 20:20:00	7.59983	7.599898	7.5987025	-0.0011275
2021-08-17 20:25:00	7.59986	7.599918	7.5987325	-0.0011275
2021-08-17 20:30:00	7.59987	7.599938	7.5987425	-0.0011275
2021-08-17 20:35:00	7.59988	7.599957	7.5987525	-0.0011275
2021-08-17 20:40:00	7.5999	7.599975	7.5987725	-0.0011275
2021-08-17 20:45:00	7.59819	7.599819	7.5970625	-0.0011275
2021-08-17 20:50:00	7.59984	7.599829	7.5987125	-0.0011275
2021-08-17 20:55:00	7.59809	7.599497	7.5969625	-0.0011275
2021-08-17 21:00:00	7.59971	7.599494	7.5985825	-0.0011275
2021-08-17 21:05:00	7.59966	7.599483	7.5985325	-0.0011275
2021-08-17 21:10:00	7.59963	7.599463	7.5985025	-0.0011275
2021-08-17 21:15:00	7.5996	7.599437	7.5984725	-0.0011275
2021-08-17 21:20:00	7.59963	7.599413	7.5985025	-0.0011275
2021-08-17 21:25:00	7.59798	7.599223	7.5968525	-0.0011275
2021-08-17 21:30:00	7.59971	7.599204	7.5985825	-0.0011275
2021-08-17 21:35:00	7.59974	7.599359	7.5986125	-0.0011275
2021-08-17 21:40:00	7.59973	7.599348	7.5986025	-0.0011275
2021-08-17 21:45:00	7.598	7.599339	7.5968725	-0.0011275
2021-08-17 21:50:00	7.59797	7.599165	7.5968425	-0.0011275
2021-08-17 21:55:00	7.60135	7.599334	7.6002225	-0.0011275
2021-08-17 22:00:00	7.5997	7.599341	7.5985725	-0.0011275
2021-08-17 22:05:00	7.59974	7.599355	7.5986125	-0.0011275
2021-08-17 22:10:00	7.59976	7.599368	7.5986325	-0.0011275
2021-08-17 22:15:00	7.59981	7.599551	7.5986825	-0.0011275
2021-08-17 22:20:00	7.60155	7.599735	7.6004225	-0.0011275
2021-08-17 22:25:00	7.5982	7.599581	7.5970725	-0.0011275
2021-08-17 22:30:00	7.59991	7.599599	7.5987825	-0.0011275
2021-08-17 22:35:00	7.5999	7.599789	7.5987725	-0.0011275
2021-08-17 22:40:00	7.59991	7.599983	7.5987825	-0.0011275
2021-08-17 22:45:00	7.60159	7.600007	7.6004625	-0.0011275
2021-08-17 22:50:00	7.59988	7.600025	7.5987525	-0.0011275
2021-08-17 22:55:00	7.59986	7.600037	7.5987325	-0.0011275
2021-08-17 23:00:00	7.5998	7.600041	7.5986725	-0.0011275
2021-08-17 23:05:00	7.59974	7.600034	7.5986125	-0.0011275
2021-08-17 23:10:00	7.60136	7.600015	7.6002325	-0.0011275
2021-08-17 23:15:00	7.59964	7.600159	7.5985125	-0.0011275
2021-08-17 23:20:00	7.60134	7.600302	7.6002125	-0.0011275
2021-08-17 23:25:00	7.59964	7.600276	7.5985125	-0.0011275
2021-08-17 23:30:00	7.59963	7.600248	7.5985025	-0.0011275
2021-08-17 23:35:00	7.59965	7.600054	7.5985225	-0.0011275
2021-08-17 23:40:00	7.59968	7.600034	7.5985525	-0.0011275
2021-08-17 23:45:00	7.59973	7.600021	7.5986025	-0.0011275
2021-08-17 23:50:00	7.59812	7.599853	7.5969925	-0.0011275
2021-08-17 23:55:00	7.59988	7.599867	7.5987525	-0.0011275
2021-08-18 00:00:00	7.59991	7.599722	7.5987825	-0.0011275
2021-08-18 00:05:00	7.59992	7.59975	7.5987925	-0.0011275
2021-08-18 00:10:00	7.60164	7.59978	7.6005125	-0.0011275
2021-08-18 00:15:00	7.59995	7.599811	7.5988225	-0.0011275
2021-08-18 00:20:00	7.59994	7.599842	7.5988125	-0.0011275
2021-08-18 00:25:00	7.59992	7.599869	7.5987925	-0.0011275
2021-08-18 00:30:00	7.59991	7.599892	7.5987825	-0.0011275
2021-08-18 00:35:00	7.60159	7.600078	7.6004625	-0.0011275
2021-08-18 00:40:00	7.59989	7.600255	7.5987625	-0.0011275
2021-08-18 00:45:00	7.59816	7.600083	7.5970325	-0.0011275
2021-08-18 00:50:00	7.5981	7.599902	7.5969725	-0.0011275
2021-08-18 00:55:00	7.59975	7.599885	7.5986225	-0.0011275
2021-08-18 01:00:00	7.59971	7.599692	7.5985825	-0.0011275
2021-08-18 01:05:00	7.59968	7.599665	7.5985525	-0.0011275
2021-08-18 01:10:00	7.60138	7.599809	7.6002525	-0.0011275
2021-08-18 01:15:00	7.6031	7.600127	7.6019725	-0.0011275
2021-08-18 01:20:00	7.60144	7.60028	7.6003125	-0.0011275
2021-08-18 01:25:00	7.59977	7.600098	7.5986425	-0.0011275
2021-08-18 01:30:00	7.59981	7.60009	7.5986825	-0.0011275
2021-08-18 01:35:00	7.59985	7.600259	7.5987225	-0.0011275
2021-08-18 01:40:00	7.59988	7.600437	7.5987525	-0.0011275
2021-08-18 01:45:00	7.6016	7.600622	7.6004725	-0.0011275
2021-08-18 01:50:00	7.60159	7.60081	7.6004625	-0.0011275
2021-08-18 01:55:00	7.59986	7.600828	7.5987325	-0.0011275
2021-08-18 02:00:00	7.59981	7.600671	7.5986825	-0.0011275
2021-08-18 02:05:00	7.59977	7.600338	7.5986425	-0.0011275
2021-08-18 02:10:00	7.59975	7.600169	7.5986225	-0.0011275
2021-08-18 02:15:00	7.59972	7.600164	7.5985925	-0.0011275
2021-08-18 02:20:00	7.59971	7.600154	7.5985825	-0.0011275
2021-08-18 02:25:00	7.59973	7.600142	7.5986025	-0.0011275
2021-08-18 02:30:00	7.59975	7.600129	7.5986225	-0.0011275
2021-08-18 02:35:00	7.59979	7.599948	7.5986625	-0.0011275
2021-08-18 02:40:00	7.59982	7.599771	7.5986925	-0.0011275
2021-08-18 02:45:00	7.59985	7.59977	7.5987225	-0.0011275
2021-08-18 02:50:00	7.59986	7.599775	7.5987325	-0.0011275
2021-08-18 02:55:00	7.60155	7.599953	7.6004225	-0.0011275
2021-08-18 03:00:00	7.59985	7.599963	7.5987225	-0.0011275
2021-08-18 03:05:00	7.60154	7.600145	7.6004125	-0.0011275
2021-08-18 03:10:00	7.60157	7.600331	7.6004425	-0.0011275
2021-08-18 03:15:00	7.59989	7.600347	7.5987625	-0.0011275
2021-08-18 03:20:00	7.60163	7.600535	7.6005025	-0.0011275
2021-08-18 03:25:00	7.59998	7.600554	7.5988525	-0.0011275
2021-08-18 03:30:00	7.60169	7.600741	7.6005625	-0.0011275
2021-08-18 03:35:00	7.59999	7.600755	7.5988625	-0.0011275
2021-08-18 03:40:00	7.60165	7.600934	7.6005225	-0.0011275
2021-08-18 03:45:00	7.59992	7.600771	7.5987925	-0.0011275
2021-08-18 03:50:00	7.5999	7.600776	7.5987725	-0.0011275
2021-08-18 03:55:00	7.60329	7.600951	7.6021625	-0.0011275
2021-08-18 04:00:00	7.6033	7.601124	7.6021725	-0.0011275
2021-08-18 04:05:00	7.59993	7.601128	7.5988025	-0.0011275
2021-08-18 04:10:00	7.59827	7.600792	7.5971425	-0.0011275
2021-08-18 04:15:00	7.59999	7.600793	7.5988625	-0.0011275
2021-08-18 04:20:00	7.6	7.600624	7.5988725	-0.0011275
2021-08-18 04:25:00	7.60001	7.600626	7.5988825	-0.0011275
2021-08-18 04:30:00	7.59998	7.600459	7.5988525	-0.0011275
2021-08-18 04:35:00	7.59993	7.60046	7.5988025	-0.0011275
2021-08-18 04:40:00	7.60156	7.600626	7.6004325	-0.0011275
2021-08-18 04:45:00	7.59981	7.600278	7.5986825	-0.0011275
2021-08-18 04:50:00	7.60145	7.600093	7.6003225	-0.0011275
2021-08-18 04:55:00	7.59972	7.600072	7.5985925	-0.0011275
2021-08-18 05:00:00	7.59972	7.600217	7.5985925	-0.0011275
2021-08-18 05:05:00	7.60143	7.600361	7.6003025	-0.0011275
2021-08-18 05:10:00	7.59974	7.600335	7.5986125	-0.0011275
2021-08-18 05:15:00	7.60142	7.600476	7.6002925	-0.0011275
2021-08-18 05:20:00	7.60141	7.600619	7.6002825	-0.0011275
2021-08-18 05:25:00	7.60141	7.600767	7.6002825	-0.0011275
2021-08-18 05:30:00	7.59974	7.600585	7.5986125	-0.0011275
2021-08-18 05:35:00	7.59975	7.600579	7.5986225	-0.0011275
2021-08-18 05:40:00	7.59979	7.600413	7.5986625	-0.0011275
2021-08-18 05:45:00	7.5998	7.600421	7.5986725	-0.0011275
2021-08-18 05:50:00	7.5998	7.600429	7.5986725	-0.0011275
2021-08-18 05:55:00	7.59978	7.600264	7.5986525	-0.0011275
2021-08-18 06:00:00	7.60315	7.600605	7.6020225	-0.0011275
2021-08-18 06:05:00	7.61329	7.601792	7.6121625	-0.0011275
2021-08-18 06:10:00	7.61669	7.60332	7.6155625	-0.0011275
2021-08-18 06:15:00	7.61161	7.60434	7.6104825	-0.0011275
2021-08-18 06:20:00	7.60483	7.604849	7.6037025	-0.0011275
2021-08-18 06:25:00	7.60313	7.605187	7.6020025	-0.0011275
2021-08-18 06:30:00	7.60145	7.605353	7.6003225	-0.0011275
2021-08-18 06:35:00	7.5998	7.605353	7.5986725	-0.0011275
2021-08-18 06:40:00	7.60151	7.605524	7.6003825	-0.0011275
2021-08-18 06:45:00	7.60152	7.605698	7.6003925	-0.0011275
2021-08-18 06:50:00	7.59812	7.605195	7.5969925	-0.0011275
2021-08-18 06:55:00	7.60485	7.604351	7.6037225	-0.0011275
2021-08-18 07:00:00	7.60311	7.602993	7.6019825	-0.0011275
2021-08-18 07:05:00	7.60307	7.602139	7.6019425	-0.0011275
2021-08-18 07:10:00	7.59967	7.601623	7.5985425	-0.0011275
2021-08-18 07:15:00	7.59966	7.601276	7.5985325	-0.0011275
2021-08-18 07:20:00	7.59968	7.601099	7.5985525	-0.0011275
2021-08-18 07:25:00	7.59973	7.601092	7.5986025	-0.0011275
2021-08-18 07:30:00	7.59976	7.600917	7.5986325	-0.0011275
2021-08-18 07:35:00	7.5998	7.600745	7.5986725	-0.0011275
2021-08-18 07:40:00	7.59986	7.600919	7.5987325	-0.0011275
2021-08-18 07:45:00	7.59993	7.600427	7.5988025	-0.0011275
2021-08-18 07:50:00	7.59997	7.600113	7.5988425	-0.0011275
2021-08-18 07:55:00	7.59995	7.599801	7.5988225	-0.0011275
2021-08-18 08:00:00	7.59992	7.599826	7.5987925	-0.0011275
2021-08-18 08:05:00	7.5999	7.59985	7.5987725	-0.0011275
2021-08-18 08:10:00	7.59987	7.599869	7.5987425	-0.0011275
2021-08-18 08:15:00	7.59988	7.599884	7.5987525	-0.0011275
2021-08-18 08:20:00	7.5999	7.599898	7.5987725	-0.0011275
2021-08-18 08:25:00	7.5999	7.599908	7.5987725	-0.0011275
2021-08-18 08:30:00	7.59989	7.599911	7.5987625	-0.0011275
2021-08-18 08:35:00	7.59988	7.599906	7.5987525	-0.0011275
2021-08-18 08:40:00	7.59986	7.599895	7.5987325	-0.0011275
2021-08-18 08:45:00	7.59986	7.599886	7.5987325	-0.0011275
2021-08-18 08:50:00	7.60157	7.600051	7.6004425	-0.0011275
2021-08-18 08:55:00	7.5999	7.600051	7.5987725	-0.0011275
2021-08-18 09:00:00	7.60159	7.600223	7.6004625	-0.0011275
2021-08-18 09:05:00	7.59988	7.600223	7.5987525	-0.0011275
2021-08-18 09:10:00	7.59988	7.600221	7.5987525	-0.0011275
2021-08-18 09:15:00	7.59987	7.600218	7.5987425	-0.0011275
2021-08-18 09:20:00	7.59989	7.600218	7.5987625	-0.0011275
2021-08-18 09:25:00	7.59992	7.600222	7.5987925	-0.0011275
2021-08-18 09:30:00	7.59994	7.60023	7.5988125	-0.0011275
2021-08-18 09:35:00	7.60165	7.600409	7.6005225	-0.0011275
2021-08-18 09:40:00	7.59998	7.60025	7.5988525	-0.0011275
2021-08-18 09:45:00	7.59999	7.600259	7.5988625	-0.0011275
2021-08-18 09:50:00	7.59998	7.600098	7.5988525	-0.0011275
2021-08-18 09:55:00	7.59996	7.600106	7.5988325	-0.0011275
2021-08-18 10:00:00	7.59991	7.600109	7.5987825	-0.0011275
2021-08-18 10:05:00	7.60156	7.600278	7.6004325	-0.0011275
2021-08-18 10:10:00	7.60153	7.600442	7.6004025	-0.0011275
2021-08-18 10:15:00	7.59984	7.600434	7.5987125	-0.0011275
2021-08-18 10:20:00	7.60151	7.600591	7.6003825	-0.0011275
2021-08-18 10:25:00	7.59981	7.600407	7.5986825	-0.0011275
2021-08-18 10:30:00	7.59985	7.600394	7.5987225	-0.0011275
2021-08-18 10:35:00	7.59989	7.600384	7.5987625	-0.0011275
2021-08-18 10:40:00	7.59823	7.600209	7.5971025	-0.0011275
2021-08-18 10:45:00	7.59992	7.600205	7.5987925	-0.0011275
2021-08-18 10:50:00	7.60164	7.600378	7.6005125	-0.0011275
2021-08-18 10:55:00	7.59998	7.60022	7.5988525	-0.0011275
2021-08-18 11:00:00	7.60003	7.60007	7.5989025	-0.0011275
2021-08-18 11:05:00	7.60005	7.600091	7.5989225	-0.0011275
2021-08-18 11:10:00	7.60003	7.599943	7.5989025	-0.0011275
2021-08-18 11:15:00	7.59998	7.59996	7.5988525	-0.0011275
2021-08-18 11:20:00	7.59995	7.59997	7.5988225	-0.0011275
2021-08-18 11:25:00	7.59995	7.599976	7.5988225	-0.0011275
2021-08-18 11:30:00	7.60165	7.600318	7.6005225	-0.0011275
2021-08-18 11:35:00	7.60165	7.600491	7.6005225	-0.0011275
2021-08-18 11:40:00	7.59993	7.60032	7.5988025	-0.0011275
2021-08-18 11:45:00	7.59987	7.600309	7.5987425	-0.0011275
2021-08-18 11:50:00	7.5998	7.600286	7.5986725	-0.0011275
2021-08-18 11:55:00	7.59975	7.600256	7.5986225	-0.0011275
2021-08-18 12:00:00	7.59974	7.600227	7.5986125	-0.0011275
2021-08-18 12:05:00	7.59975	7.600204	7.5986225	-0.0011275
2021-08-18 12:10:00	7.59976	7.600185	7.5986325	-0.0011275
2021-08-18 12:15:00	7.59976	7.600166	7.5986325	-0.0011275
2021-08-18 12:20:00	7.59974	7.599975	7.5986125	-0.0011275
2021-08-18 12:25:00	7.5997	7.59978	7.5985725	-0.0011275
2021-08-18 12:30:00	7.59969	7.599756	7.5985625	-0.0011275
2021-08-18 12:35:00	7.59966	7.599735	7.5985325	-0.0011275
2021-08-18 12:40:00	7.60135	7.59989	7.6002225	-0.0011275
2021-08-18 12:45:00	7.60135	7.60005	7.6002225	-0.0011275
2021-08-18 12:50:00	7.60138	7.600214	7.6002525	-0.0011275
2021-08-18 12:55:00	7.59972	7.600211	7.5985925	-0.0011275
2021-08-18 13:00:00	7.59975	7.60021	7.5986225	-0.0011275
2021-08-18 13:05:00	7.5998	7.600214	7.5986725	-0.0011275
2021-08-18 13:10:00	7.59981	7.600221	7.5986825	-0.0011275
2021-08-18 13:15:00	7.59978	7.600229	7.5986525	-0.0011275
2021-08-18 13:20:00	7.59974	7.600234	7.5986125	-0.0011275
2021-08-18 13:25:00	7.59972	7.60024	7.5985925	-0.0011275
2021-08-18 13:30:00	7.59974	7.600079	7.5986125	-0.0011275
2021-08-18 13:35:00	7.59975	7.599919	7.5986225	-0.0011275
2021-08-18 13:40:00	7.59805	7.599586	7.5969225	-0.0011275
2021-08-18 13:45:00	7.59972	7.599586	7.5985925	-0.0011275
2021-08-18 13:50:00	7.59804	7.599415	7.5969125	-0.0011275
2021-08-18 13:55:00	7.5998	7.599415	7.5986725	-0.0011275
2021-08-18 14:00:00	7.59988	7.599422	7.5987525	-0.0011275
2021-08-18 14:05:00	7.59995	7.599439	7.5988225	-0.0011275
2021-08-18 14:10:00	7.60001	7.599466	7.5988825	-0.0011275
2021-08-18 14:15:00	7.59837	7.599331	7.5972425	-0.0011275
2021-08-18 14:20:00	7.60009	7.599366	7.5989625	-0.0011275
2021-08-18 14:25:00	7.60008	7.599399	7.5989525	-0.0011275
2021-08-18 14:30:00	7.60006	7.5996	7.5989325	-0.0011275
2021-08-18 14:35:00	7.60003	7.599631	7.5989025	-0.0011275
2021-08-18 14:40:00	7.60002	7.599829	7.5988925	-0.0011275
2021-08-18 14:45:00	7.60001	7.59985	7.5988825	-0.0011275
2021-08-18 14:50:00	7.60002	7.599864	7.5988925	-0.0011275
2021-08-18 14:55:00	7.60004	7.599873	7.5989125	-0.0011275
2021-08-18 15:00:00	7.60176	7.600048	7.6006325	-0.0011275
2021-08-18 15:05:00	7.60007	7.600218	7.5989425	-0.0011275
2021-08-18 15:10:00	7.60003	7.600212	7.5989025	-0.0011275
2021-08-18 15:15:00	7.59998	7.600202	7.5988525	-0.0011275
2021-08-18 15:20:00	7.59993	7.600189	7.5988025	-0.0011275
2021-08-18 15:25:00	7.59991	7.600177	7.5987825	-0.0011275
2021-08-18 15:30:00	7.59987	7.600162	7.5987425	-0.0011275
2021-08-18 15:35:00	7.59985	7.600146	7.5987225	-0.0011275
2021-08-18 15:40:00	7.59982	7.600126	7.5986925	-0.0011275
2021-08-18 15:45:00	7.59811	7.599933	7.5969825	-0.0011275
2021-08-18 15:50:00	7.59808	7.599565	7.5969525	-0.0011275
2021-08-18 15:55:00	7.59973	7.599531	7.5986025	-0.0011275
2021-08-18 16:00:00	7.59804	7.599332	7.5969125	-0.0011275
2021-08-18 16:05:00	7.59804	7.599138	7.5969125	-0.0011275
2021-08-18 16:10:00	7.59971	7.599116	7.5985825	-0.0011275
2021-08-18 16:15:00	7.59804	7.598929	7.5969125	-0.0011275
2021-08-18 16:20:00	7.5998	7.598922	7.5986725	-0.0011275
2021-08-18 16:25:00	7.59986	7.598923	7.5987325	-0.0011275
2021-08-18 16:30:00	7.59992	7.598933	7.5987925	-0.0011275
2021-08-18 16:35:00	7.59824	7.598946	7.5971125	-0.0011275
2021-08-18 16:40:00	7.59824	7.598962	7.5971125	-0.0011275
2021-08-18 16:45:00	7.59993	7.598982	7.5988025	-0.0011275
2021-08-18 16:50:00	7.59996	7.599174	7.5988325	-0.0011275
2021-08-18 16:55:00	7.59831	7.599201	7.5971825	-0.0011275
2021-08-18 17:00:00	7.60003	7.599233	7.5989025	-0.0011275
2021-08-18 17:05:00	7.60004	7.599433	7.5989125	-0.0011275
2021-08-18 17:10:00	7.60005	7.599458	7.5989225	-0.0011275
2021-08-18 17:15:00	7.60004	7.599476	7.5989125	-0.0011275
2021-08-18 17:20:00	7.60003	7.599487	7.5989025	-0.0011275
2021-08-18 17:25:00	7.60001	7.599664	7.5988825	-0.0011275
2021-08-18 17:30:00	7.59827	7.599667	7.5971425	-0.0011275
2021-08-18 17:35:00	7.59991	7.599665	7.5987825	-0.0011275
2021-08-18 17:40:00	7.60155	7.599824	7.6004225	-0.0011275
2021-08-18 17:45:00	7.59985	7.599978	7.5987225	-0.0011275
2021-08-18 17:50:00	7.59985	7.59996	7.5987225	-0.0011275
2021-08-18 17:55:00	7.59817	7.599773	7.5970425	-0.0011275
2021-08-18 18:00:00	7.60154	7.599922	7.6004125	-0.0011275
2021-08-18 18:05:00	7.59982	7.5999	7.5986925	-0.0011275
2021-08-18 18:10:00	7.59976	7.599873	7.5986325	-0.0011275
2021-08-18 18:15:00	7.59973	7.599845	7.5986025	-0.0011275
2021-08-18 18:20:00	7.5997	7.599988	7.5985725	-0.0011275
2021-08-18 18:25:00	7.59803	7.5998	7.5969025	-0.0011275
2021-08-18 18:30:00	7.59978	7.599623	7.5986525	-0.0011275
2021-08-18 18:35:00	7.59812	7.59945	7.5969925	-0.0011275
2021-08-18 18:40:00	7.59815	7.59928	7.5970225	-0.0011275
2021-08-18 18:45:00	7.59816	7.599279	7.5970325	-0.0011275
2021-08-18 18:50:00	7.59816	7.598941	7.5970325	-0.0011275
2021-08-18 18:55:00	7.59985	7.598944	7.5987225	-0.0011275
2021-08-18 19:00:00	7.59983	7.598951	7.5987025	-0.0011275
2021-08-18 19:05:00	7.59981	7.598959	7.5986825	-0.0011275
2021-08-18 19:10:00	7.59977	7.598966	7.5986425	-0.0011275
2021-08-18 19:15:00	7.59973	7.599136	7.5986025	-0.0011275
2021-08-18 19:20:00	7.59971	7.599129	7.5985825	-0.0011275
2021-08-18 19:25:00	7.59971	7.599288	7.5985825	-0.0011275
2021-08-18 19:30:00	7.59807	7.59928	7.5969425	-0.0011275
2021-08-18 19:35:00	7.59981	7.599445	7.5986825	-0.0011275
2021-08-18 19:40:00	7.59986	7.599615	7.5987325	-0.0011275
2021-08-18 19:45:00	7.59992	7.599622	7.5987925	-0.0011275
2021-08-18 19:50:00	7.59994	7.599633	7.5988125	-0.0011275
2021-08-18 19:55:00	7.59995	7.599647	7.5988225	-0.0011275
2021-08-18 20:00:00	7.59993	7.599663	7.5988025	-0.0011275
2021-08-18 20:05:00	7.59821	7.599511	7.5970825	-0.0011275
2021-08-18 20:10:00	7.59987	7.599527	7.5987425	-0.0011275
2021-08-18 20:15:00	7.59818	7.599374	7.5970525	-0.0011275
2021-08-18 20:20:00	7.59819	7.599386	7.5970625	-0.0011275
2021-08-18 20:25:00	7.59988	7.599393	7.5987525	-0.0011275
2021-08-18 20:30:00	7.59986	7.599393	7.5987325	-0.0011275
2021-08-18 20:35:00	7.59815	7.599216	7.5970225	-0.0011275
2021-08-18 20:40:00	7.59815	7.599037	7.5970225	-0.0011275
2021-08-18 20:45:00	7.59819	7.598861	7.5970625	-0.0011275
2021-08-18 20:50:00	7.59822	7.59869	7.5970925	-0.0011275
2021-08-18 20:55:00	7.59994	7.598863	7.5988125	-0.0011275
2021-08-18 21:00:00	7.59825	7.598701	7.5971225	-0.0011275
2021-08-18 21:05:00	7.59821	7.598704	7.5970825	-0.0011275
2021-08-18 21:10:00	7.59986	7.598871	7.5987325	-0.0011275
2021-08-18 21:15:00	7.59985	7.598868	7.5987225	-0.0011275
2021-08-18 21:20:00	7.59814	7.598696	7.5970125	-0.0011275
2021-08-18 21:25:00	7.59811	7.598692	7.5969825	-0.0011275
2021-08-18 21:30:00	7.59979	7.598856	7.5986625	-0.0011275
2021-08-18 21:35:00	7.59977	7.599014	7.5986425	-0.0011275
2021-08-18 21:40:00	7.59974	7.599166	7.5986125	-0.0011275
2021-08-18 21:45:00	7.59803	7.598975	7.5969025	-0.0011275
2021-08-18 21:50:00	7.59805	7.598955	7.5969225	-0.0011275
2021-08-18 21:55:00	7.59808	7.598942	7.5969525	-0.0011275
2021-08-18 22:00:00	7.59982	7.598938	7.5986925	-0.0011275
2021-08-18 22:05:00	7.59989	7.598942	7.5987625	-0.0011275
2021-08-18 22:10:00	7.59993	7.599121	7.5988025	-0.0011275
2021-08-18 22:15:00	7.59995	7.599305	7.5988225	-0.0011275
2021-08-18 22:20:00	7.59826	7.599152	7.5971325	-0.0011275
2021-08-18 22:25:00	7.59994	7.599169	7.5988125	-0.0011275
2021-08-18 22:30:00	7.59992	7.599187	7.5987925	-0.0011275
2021-08-18 22:35:00	7.5999	7.599374	7.5987725	-0.0011275
2021-08-18 22:40:00	7.5982	7.599389	7.5970725	-0.0011275
2021-08-18 22:45:00	7.59817	7.599398	7.5970425	-0.0011275
2021-08-18 22:50:00	7.59815	7.599231	7.5970225	-0.0011275
2021-08-18 22:55:00	7.59814	7.599056	7.5970125	-0.0011275
2021-08-18 23:00:00	7.59814	7.598877	7.5970125	-0.0011275
2021-08-18 23:05:00	7.59819	7.598701	7.5970625	-0.0011275
2021-08-18 23:10:00	7.59996	7.598871	7.5988325	-0.0011275
2021-08-18 23:15:00	7.59835	7.598712	7.5972225	-0.0011275
2021-08-18 23:20:00	7.59839	7.598559	7.5972625	-0.0011275
2021-08-18 23:25:00	7.59841	7.59841	7.5972825	-0.0011275
2021-08-18 23:30:00	7.60011	7.598601	7.5989825	-0.0011275
2021-08-18 23:35:00	7.5984	7.598624	7.5972725	-0.0011275
2021-08-18 23:40:00	7.60006	7.598815	7.5989325	-0.0011275
2021-08-18 23:45:00	7.59831	7.598832	7.5971825	-0.0011275
2021-08-18 23:50:00	7.59827	7.598845	7.5971425	-0.0011275
2021-08-18 23:55:00	7.59823	7.598849	7.5971025	-0.0011275
2021-08-19 00:00:00	7.59821	7.598674	7.5970825	-0.0011275
2021-08-19 00:05:00	7.59817	7.598656	7.5970425	-0.0011275
2021-08-19 00:10:00	7.59812	7.598629	7.5969925	-0.0011275
2021-08-19 00:15:00	7.59808	7.598596	7.5969525	-0.0011275
2021-08-19 00:20:00	7.59807	7.598392	7.5969425	-0.0011275
2021-08-19 00:25:00	7.59807	7.598359	7.5969425	-0.0011275
2021-08-19 00:30:00	7.59808	7.598161	7.5969525	-0.0011275
2021-08-19 00:35:00	7.59811	7.598141	7.5969825	-0.0011275
2021-08-19 00:40:00	7.59815	7.598129	7.5970225	-0.0011275
2021-08-19 00:45:00	7.59819	7.598125	7.5970625	-0.0011275
2021-08-19 00:50:00	7.59992	7.598296	7.5987925	-0.0011275
2021-08-19 00:55:00	7.59993	7.598472	7.5988025	-0.0011275
2021-08-19 01:00:00	7.59825	7.598485	7.5971225	-0.0011275
2021-08-19 01:05:00	7.59993	7.59867	7.5988025	-0.0011275
2021-08-19 01:10:00	7.59823	7.598686	7.5971025	-0.0011275
2021-08-19 01:15:00	7.59822	7.598701	7.5970925	-0.0011275
2021-08-19 01:20:00	7.59991	7.598884	7.5987825	-0.0011275
2021-08-19 01:25:00	7.59822	7.598895	7.5970925	-0.0011275
2021-08-19 01:30:00	7.59992	7.599072	7.5987925	-0.0011275
2021-08-19 01:35:00	7.59822	7.599075	7.5970925	-0.0011275
2021-08-19 01:40:00	7.59988	7.599071	7.5987525	-0.0011275
2021-08-19 01:45:00	7.59983	7.599061	7.5987025	-0.0011275
2021-08-19 01:50:00	7.59979	7.599215	7.5986625	-0.0011275
2021-08-19 01:55:00	7.59808	7.59903	7.5969525	-0.0011275
2021-08-19 02:00:00	7.59806	7.599013	7.5969325	-0.0011275
2021-08-19 02:05:00	7.59807	7.598998	7.5969425	-0.0011275
2021-08-19 02:10:00	7.59809	7.598816	7.5969625	-0.0011275
2021-08-19 02:15:00	7.59981	7.598975	7.5986825	-0.0011275
2021-08-19 02:20:00	7.59986	7.598969	7.5987325	-0.0011275
2021-08-19 02:25:00	7.59992	7.599139	7.5987925	-0.0011275
2021-08-19 02:30:00	7.59998	7.599149	7.5988525	-0.0011275
2021-08-19 02:35:00	7.59829	7.598995	7.5971625	-0.0011275
2021-08-19 02:40:00	7.59994	7.59901	7.5988125	-0.0011275
2021-08-19 02:45:00	7.59991	7.599193	7.5987825	-0.0011275
2021-08-19 02:50:00	7.59817	7.599204	7.5970425	-0.0011275
2021-08-19 02:55:00	7.59983	7.59938	7.5987025	-0.0011275
2021-08-19 03:00:00	7.59981	7.599552	7.5986825	-0.0011275
2021-08-19 03:05:00	7.59978	7.599549	7.5986525	-0.0011275
2021-08-19 03:10:00	7.59975	7.599538	7.5986225	-0.0011275
2021-08-19 03:15:00	7.59804	7.59935	7.5969125	-0.0011275
2021-08-19 03:20:00	7.59973	7.599325	7.5986025	-0.0011275
2021-08-19 03:25:00	7.59802	7.599298	7.5968925	-0.0011275
2021-08-19 03:30:00	7.59798	7.599102	7.5968525	-0.0011275
2021-08-19 03:35:00	7.59795	7.598906	7.5968225	-0.0011275
2021-08-19 03:40:00	7.59965	7.599054	7.5985225	-0.0011275
2021-08-19 03:45:00	7.59796	7.598867	7.5968325	-0.0011275
2021-08-19 03:50:00	7.59967	7.598853	7.5985425	-0.0011275
2021-08-19 03:55:00	7.598	7.598675	7.5968725	-0.0011275
2021-08-19 04:00:00	7.59802	7.598502	7.5968925	-0.0011275
2021-08-19 04:05:00	7.59804	7.598502	7.5969125	-0.0011275
2021-08-19 04:10:00	7.59803	7.598332	7.5969025	-0.0011275
2021-08-19 04:15:00	7.59799	7.598329	7.5968625	-0.0011275
2021-08-19 04:20:00	7.59795	7.598326	7.5968225	-0.0011275
2021-08-19 04:25:00	7.5996	7.598491	7.5984725	-0.0011275
2021-08-19 04:30:00	7.59791	7.598317	7.5967825	-0.0011275
2021-08-19 04:35:00	7.59792	7.598313	7.5967925	-0.0011275
2021-08-19 04:40:00	7.59794	7.59814	7.5968125	-0.0011275
2021-08-19 04:45:00	7.59798	7.598138	7.5968525	-0.0011275
2021-08-19 04:50:00	7.59799	7.598135	7.5968625	-0.0011275
2021-08-19 04:55:00	7.59798	7.598129	7.5968525	-0.0011275
2021-08-19 05:00:00	7.59969	7.598295	7.5985625	-0.0011275
2021-08-19 05:05:00	7.5997	7.598466	7.5985725	-0.0011275
2021-08-19 05:10:00	7.598	7.598471	7.5968725	-0.0011275
2021-08-19 05:15:00	7.59798	7.598309	7.5968525	-0.0011275
2021-08-19 05:20:00	7.59794	7.598312	7.5968125	-0.0011275
2021-08-19 05:25:00	7.5979	7.59831	7.5967725	-0.0011275
2021-08-19 05:30:00	7.59786	7.598302	7.5967325	-0.0011275
2021-08-19 05:35:00	7.59782	7.598286	7.5966925	-0.0011275
2021-08-19 05:40:00	7.59784	7.598271	7.5967125	-0.0011275
2021-08-19 05:45:00	7.5979	7.598263	7.5967725	-0.0011275
2021-08-19 05:50:00	7.59797	7.598091	7.5968425	-0.0011275
2021-08-19 05:55:00	7.59972	7.598093	7.5985925	-0.0011275
2021-08-19 06:00:00	7.59806	7.598099	7.5969325	-0.0011275
2021-08-19 06:05:00	7.59977	7.598278	7.5986425	-0.0011275
2021-08-19 06:10:00	7.59809	7.598293	7.5969625	-0.0011275
2021-08-19 06:15:00	7.59811	7.598314	7.5969825	-0.0011275
2021-08-19 06:20:00	7.59979	7.598507	7.5986625	-0.0011275
2021-08-19 06:25:00	7.59809	7.598534	7.5969625	-0.0011275
2021-08-19 06:30:00	7.59809	7.598559	7.5969625	-0.0011275
2021-08-19 06:35:00	7.59977	7.598746	7.5986425	-0.0011275
2021-08-19 06:40:00	7.59805	7.598754	7.5969225	-0.0011275
2021-08-19 06:45:00	7.598	7.598582	7.5968725	-0.0011275
2021-08-19 06:50:00	7.59798	7.598574	7.5968525	-0.0011275
2021-08-19 06:55:00	7.61148	7.599745	7.6103525	-0.0011275
2021-08-19 07:00:00	7.61655	7.601591	7.6154225	-0.0011275
2021-08-19 07:05:00	7.61826	7.603606	7.6171325	-0.0011275
2021-08-19 07:10:00	7.61996	7.605623	7.6188325	-0.0011275
2021-08-19 07:15:00	7.61994	7.607808	7.6188125	-0.0011275
2021-08-19 07:20:00	7.61992	7.609991	7.6187925	-0.0011275
2021-08-19 07:25:00	7.62329	7.612343	7.6221625	-0.0011275
2021-08-19 07:30:00	7.62328	7.614866	7.6221525	-0.0011275
2021-08-19 07:35:00	7.62328	7.617394	7.6221525	-0.0011275
2021-08-19 07:40:00	7.62328	7.619924	7.6221525	-0.0011275
2021-08-19 07:45:00	7.6233	7.621106	7.6221725	-0.0011275
2021-08-19 07:50:00	7.61659	7.62111	7.6154625	-0.0011275
2021-08-19 07:55:00	7.61665	7.620949	7.6155225	-0.0011275
2021-08-19 08:00:00	7.61671	7.620624	7.6155825	-0.0011275
2021-08-19 08:05:00	7.61504	7.620134	7.6139125	-0.0011275
2021-08-19 08:10:00	7.61333	7.619475	7.6122025	-0.0011275
2021-08-19 08:15:00	7.61163	7.618309	7.6105025	-0.0011275
2021-08-19 08:20:00	7.61165	7.617146	7.6105225	-0.0011275
2021-08-19 08:25:00	7.60996	7.615814	7.6088325	-0.0011275
2021-08-19 08:30:00	7.60998	7.614484	7.6088525	-0.0011275
2021-08-19 08:35:00	7.60327	7.612481	7.6021425	-0.0011275
2021-08-19 08:40:00	7.59827	7.610649	7.5971425	-0.0011275
2021-08-19 08:45:00	7.59666	7.60865	7.5955325	-0.0011275
2021-08-19 08:50:00	7.59672	7.606651	7.5955925	-0.0011275
2021-08-19 08:55:00	7.59679	7.604826	7.5956625	-0.0011275
2021-08-19 09:00:00	7.59684	7.603177	7.5957125	-0.0011275
2021-08-19 09:05:00	7.59686	7.6017	7.5957325	-0.0011275
2021-08-19 09:10:00	7.59687	7.600222	7.5957425	-0.0011275
2021-08-19 09:15:00	7.59688	7.598914	7.5957525	-0.0011275
2021-08-19 09:20:00	7.59689	7.597605	7.5957625	-0.0011275
2021-08-19 09:25:00	7.59689	7.596967	7.5957625	-0.0011275
2021-08-19 09:30:00	7.59689	7.596829	7.5957625	-0.0011275
2021-08-19 09:35:00	7.5986	7.597023	7.5974725	-0.0011275
2021-08-19 09:40:00	7.59694	7.597045	7.5958125	-0.0011275
2021-08-19 09:45:00	7.59867	7.597233	7.5975425	-0.0011275
2021-08-19 09:50:00	7.59867	7.597416	7.5975425	-0.0011275
2021-08-19 09:55:00	7.59865	7.597595	7.5975225	-0.0011275
2021-08-19 10:00:00	7.60032	7.59794	7.5991925	-0.0011275
2021-08-19 10:05:00	7.59861	7.598113	7.5974825	-0.0011275
2021-08-19 10:10:00	7.59861	7.598285	7.5974825	-0.0011275
2021-08-19 10:15:00	7.59857	7.598453	7.5974425	-0.0011275
2021-08-19 10:20:00	7.59855	7.598619	7.5974225	-0.0011275
2021-08-19 10:25:00	7.59849	7.598608	7.5973625	-0.0011275
2021-08-19 10:30:00	7.59841	7.598755	7.5972825	-0.0011275
2021-08-19 10:35:00	7.60003	7.598891	7.5989025	-0.0011275
2021-08-19 10:40:00	7.59827	7.598851	7.5971425	-0.0011275
2021-08-19 10:45:00	7.60333	7.599319	7.6022025	-0.0011275
2021-08-19 10:50:00	7.61177	7.600464	7.6106425	-0.0011275
2021-08-19 10:55:00	7.61682	7.602285	7.6156925	-0.0011275
2021-08-19 11:00:00	7.6168	7.604104	7.6156725	-0.0011275
2021-08-19 11:05:00	7.61006	7.605253	7.6089325	-0.0011275
2021-08-19 11:10:00	7.61177	7.606575	7.6106425	-0.0011275
2021-08-19 11:15:00	7.61177	7.607903	7.6106425	-0.0011275
2021-08-19 11:20:00	7.60502	7.608564	7.6038925	-0.0011275
2021-08-19 11:25:00	7.60334	7.608895	7.6022125	-0.0011275
2021-08-19 11:30:00	7.59826	7.608894	7.5971325	-0.0011275
2021-08-19 11:35:00	7.59827	7.608388	7.5971425	-0.0011275
2021-08-19 11:40:00	7.59661	7.606872	7.5954825	-0.0011275
2021-08-19 11:45:00	7.59834	7.605024	7.5972125	-0.0011275
2021-08-19 11:50:00	7.59838	7.603182	7.5972525	-0.0011275
2021-08-19 11:55:00	7.59842	7.602018	7.5972925	-0.0011275
2021-08-19 12:00:00	7.59841	7.600682	7.5972825	-0.0011275
2021-08-19 12:05:00	7.59842	7.599347	7.5972925	-0.0011275
2021-08-19 12:10:00	7.59844	7.598689	7.5973125	-0.0011275
2021-08-19 12:15:00	7.60016	7.598371	7.5990325	-0.0011275
2021-08-19 12:20:00	7.5985	7.598395	7.5973725	-0.0011275
2021-08-19 12:25:00	7.59851	7.598419	7.5973825	-0.0011275
2021-08-19 12:30:00	7.59853	7.598611	7.5974025	-0.0011275
2021-08-19 12:35:00	7.59854	7.598631	7.5974125	-0.0011275
2021-08-19 12:40:00	7.60361	7.599154	7.6024825	-0.0011275
2021-08-19 12:45:00	7.60193	7.599505	7.6008025	-0.0011275
2021-08-19 12:50:00	7.60026	7.59969	7.5991325	-0.0011275
2021-08-19 12:55:00	7.6003	7.599878	7.5991725	-0.0011275
2021-08-19 13:00:00	7.60033	7.600067	7.5992025	-0.0011275
2021-08-19 13:05:00	7.59867	7.599918	7.5975425	-0.0011275
2021-08-19 13:10:00	7.59867	7.599935	7.5975425	-0.0011275
2021-08-19 13:15:00	7.60036	7.60012	7.5992325	-0.0011275
2021-08-19 13:20:00	7.60036	7.600303	7.5992325	-0.0011275
2021-08-19 13:25:00	7.59865	7.600314	7.5975225	-0.0011275
2021-08-19 13:30:00	7.59861	7.599814	7.5974825	-0.0011275
2021-08-19 13:35:00	7.60026	7.599647	7.5991325	-0.0011275
2021-08-19 13:40:00	7.59852	7.599473	7.5973925	-0.0011275
2021-08-19 13:45:00	7.6002	7.599463	7.5990725	-0.0011275
2021-08-19 13:50:00	7.60021	7.599451	7.5990825	-0.0011275
2021-08-19 13:55:00	7.60021	7.599605	7.5990825	-0.0011275
2021-08-19 14:00:00	7.6002	7.599758	7.5990725	-0.0011275
2021-08-19 14:05:00	7.60019	7.599741	7.5990625	-0.0011275
2021-08-19 14:10:00	7.60019	7.599724	7.5990625	-0.0011275
2021-08-19 14:15:00	7.60018	7.599877	7.5990525	-0.0011275
2021-08-19 14:20:00	7.60184	7.6002	7.6007125	-0.0011275
2021-08-19 14:25:00	7.6001	7.600184	7.5989725	-0.0011275
2021-08-19 14:30:00	7.60009	7.600341	7.5989625	-0.0011275
2021-08-19 14:35:00	7.60011	7.600332	7.5989825	-0.0011275
2021-08-19 14:40:00	7.60014	7.600325	7.5990125	-0.0011275
2021-08-19 14:45:00	7.60018	7.600322	7.5990525	-0.0011275
2021-08-19 14:50:00	7.60023	7.600325	7.5991025	-0.0011275
2021-08-19 14:55:00	7.60194	7.6005	7.6008125	-0.0011275
2021-08-19 15:00:00	7.60021	7.600502	7.5990825	-0.0011275
2021-08-19 15:05:00	7.60017	7.600501	7.5990425	-0.0011275
2021-08-19 15:10:00	7.60012	7.600329	7.5989925	-0.0011275
2021-08-19 15:15:00	7.60005	7.600324	7.5989225	-0.0011275
2021-08-19 15:20:00	7.59996	7.600311	7.5988325	-0.0011275
2021-08-19 15:25:00	7.59987	7.600287	7.5987425	-0.0011275
2021-08-19 15:30:00	7.59981	7.600254	7.5986825	-0.0011275
2021-08-19 15:35:00	7.6015	7.600386	7.6003725	-0.0011275
2021-08-19 15:40:00	7.59981	7.600344	7.5986825	-0.0011275
2021-08-19 15:45:00	7.59981	7.600131	7.5986825	-0.0011275
2021-08-19 15:50:00	7.59981	7.600091	7.5986825	-0.0011275
2021-08-19 15:55:00	7.59981	7.600055	7.5986825	-0.0011275
2021-08-19 16:00:00	7.59981	7.600024	7.5986825	-0.0011275
2021-08-19 16:05:00	7.59977	7.599996	7.5986425	-0.0011275
2021-08-19 16:10:00	7.60142	7.600142	7.6002925	-0.0011275
2021-08-19 16:15:00	7.59967	7.600122	7.5985425	-0.0011275
2021-08-19 16:20:00	7.59964	7.600105	7.5985125	-0.0011275
2021-08-19 16:25:00	7.59967	7.599922	7.5985425	-0.0011275
2021-08-19 16:30:00	7.5997	7.599911	7.5985725	-0.0011275
2021-08-19 16:35:00	7.59975	7.599905	7.5986225	-0.0011275
2021-08-19 16:40:00	7.60151	7.600075	7.6003825	-0.0011275
2021-08-19 16:45:00	7.59989	7.600083	7.5987625	-0.0011275
2021-08-19 16:50:00	7.59992	7.600094	7.5987925	-0.0011275
2021-08-19 16:55:00	7.59993	7.60011	7.5988025	-0.0011275
2021-08-19 17:00:00	7.60161	7.600129	7.6004825	-0.0011275
2021-08-19 17:05:00	7.6016	7.600322	7.6004725	-0.0011275
2021-08-19 17:10:00	7.59992	7.60035	7.5987925	-0.0011275
2021-08-19 17:15:00	7.59992	7.600375	7.5987925	-0.0011275
2021-08-19 17:20:00	7.60161	7.600566	7.6004825	-0.0011275
2021-08-19 17:25:00	7.60329	7.60092	7.6021625	-0.0011275
2021-08-19 17:30:00	7.59991	7.60076	7.5987825	-0.0011275
2021-08-19 17:35:00	7.60163	7.600934	7.6005025	-0.0011275
2021-08-19 17:40:00	7.60163	7.601105	7.6005025	-0.0011275
2021-08-19 17:45:00	7.60334	7.601446	7.6022125	-0.0011275
2021-08-19 17:50:00	7.60336	7.601621	7.6022325	-0.0011275
2021-08-19 17:55:00	7.60169	7.60163	7.6005625	-0.0011275
2021-08-19 18:00:00	7.60171	7.601809	7.6005825	-0.0011275
2021-08-19 18:05:00	7.60344	7.602161	7.6023125	-0.0011275
2021-08-19 18:10:00	7.6018	7.60218	7.6006725	-0.0011275
2021-08-19 18:15:00	7.60351	7.602202	7.6023825	-0.0011275
2021-08-19 18:20:00	7.59846	7.602057	7.5973325	-0.0011275
2021-08-19 18:25:00	7.60184	7.602078	7.6007125	-0.0011275
2021-08-19 18:30:00	7.6018	7.602095	7.6006725	-0.0011275
2021-08-19 18:35:00	7.60179	7.60194	7.6006625	-0.0011275
2021-08-19 18:40:00	7.60349	7.601953	7.6023625	-0.0011275
2021-08-19 18:45:00	7.60009	7.601793	7.5989625	-0.0011275
2021-08-19 18:50:00	7.60176	7.601798	7.6006325	-0.0011275
2021-08-19 18:55:00	7.60003	7.601457	7.5989025	-0.0011275
2021-08-19 19:00:00	7.60169	7.601446	7.6005625	-0.0011275
2021-08-19 19:05:00	7.60164	7.601259	7.6005125	-0.0011275
2021-08-19 19:10:00	7.60161	7.601574	7.6004825	-0.0011275
2021-08-19 19:15:00	7.6016	7.60155	7.6004725	-0.0011275
2021-08-19 19:20:00	7.60162	7.601532	7.6004925	-0.0011275
2021-08-19 19:25:00	7.60162	7.601515	7.6004925	-0.0011275
2021-08-19 19:30:00	7.60163	7.601329	7.6005025	-0.0011275
2021-08-19 19:35:00	7.60166	7.601486	7.6005325	-0.0011275
2021-08-19 19:40:00	7.60169	7.601479	7.6005625	-0.0011275
2021-08-19 19:45:00	7.60169	7.601645	7.6005625	-0.0011275
2021-08-19 19:50:00	7.59829	7.601305	7.5971625	-0.0011275
2021-08-19 19:55:00	7.60164	7.601305	7.6005125	-0.0011275
2021-08-19 20:00:00	7.59991	7.601135	7.5987825	-0.0011275
2021-08-19 20:05:00	7.59985	7.60096	7.5987225	-0.0011275
2021-08-19 20:10:00	7.59981	7.600779	7.5986825	-0.0011275
2021-08-19 20:15:00	7.59977	7.600594	7.5986425	-0.0011275
2021-08-19 20:20:00	7.59974	7.600405	7.5986125	-0.0011275
2021-08-19 20:25:00	7.59971	7.60021	7.5985825	-0.0011275
2021-08-19 20:30:00	7.60141	7.600182	7.6002825	-0.0011275
2021-08-19 20:35:00	7.59976	7.599989	7.5986325	-0.0011275
2021-08-19 20:40:00	7.60152	7.600312	7.6003925	-0.0011275
2021-08-19 20:45:00	7.60328	7.600476	7.6021525	-0.0011275
2021-08-19 20:50:00	7.59991	7.600476	7.5987825	-0.0011275
2021-08-19 20:55:00	7.59988	7.600479	7.5987525	-0.0011275
2021-08-19 21:00:00	7.60152	7.60065	7.6003925	-0.0011275
2021-08-19 21:05:00	7.59809	7.600482	7.5969625	-0.0011275
2021-08-19 21:10:00	7.60149	7.600657	7.6003625	-0.0011275
2021-08-19 21:15:00	7.5998	7.600666	7.5986725	-0.0011275
2021-08-19 21:20:00	7.60147	7.600672	7.6003425	-0.0011275
2021-08-19 21:25:00	7.59977	7.600673	7.5986425	-0.0011275
2021-08-19 21:30:00	7.59809	7.60033	7.5969625	-0.0011275
2021-08-19 21:35:00	7.59981	7.599983	7.5986825	-0.0011275
2021-08-19 21:40:00	7.59983	7.599975	7.5987025	-0.0011275
2021-08-19 21:45:00	7.59982	7.599969	7.5986925	-0.0011275
2021-08-19 21:50:00	7.59981	7.599798	7.5986825	-0.0011275
2021-08-19 21:55:00	7.59979	7.599968	7.5986625	-0.0011275
2021-08-19 22:00:00	7.59976	7.599795	7.5986325	-0.0011275
2021-08-19 22:05:00	7.59973	7.599788	7.5986025	-0.0011275
2021-08-19 22:10:00	7.59972	7.599613	7.5985925	-0.0011275
2021-08-19 22:15:00	7.59972	7.599608	7.5985925	-0.0011275
2021-08-19 22:20:00	7.59974	7.599773	7.5986125	-0.0011275
2021-08-19 22:25:00	7.59976	7.599768	7.5986325	-0.0011275
2021-08-19 22:30:00	7.5998	7.599765	7.5986725	-0.0011275
2021-08-19 22:35:00	7.59986	7.599769	7.5987325	-0.0011275
2021-08-19 22:40:00	7.59995	7.599783	7.5988225	-0.0011275
2021-08-19 22:45:00	7.60001	7.599805	7.5988825	-0.0011275
2021-08-19 22:50:00	7.60005	7.599834	7.5989225	-0.0011275
2021-08-19 22:55:00	7.59842	7.599703	7.5972925	-0.0011275
2021-08-19 23:00:00	7.60016	7.599747	7.5990325	-0.0011275
2021-08-19 23:05:00	7.59849	7.599624	7.5973625	-0.0011275
2021-08-19 23:10:00	7.60018	7.599668	7.5990525	-0.0011275
2021-08-19 23:15:00	7.60016	7.599708	7.5990325	-0.0011275
2021-08-19 23:20:00	7.6018	7.599908	7.6006725	-0.0011275
2021-08-19 23:25:00	7.60005	7.599927	7.5989225	-0.0011275
2021-08-19 23:30:00	7.60002	7.599934	7.5988925	-0.0011275
2021-08-19 23:35:00	7.59997	7.59993	7.5988425	-0.0011275
2021-08-19 23:40:00	7.60161	7.600086	7.6004825	-0.0011275
2021-08-19 23:45:00	7.5982	7.600064	7.5970725	-0.0011275
2021-08-19 23:50:00	7.59986	7.600034	7.5987325	-0.0011275
2021-08-19 23:55:00	7.59981	7.600166	7.5986825	-0.0011275
2021-08-20 00:00:00	7.59978	7.600126	7.5986525	-0.0011275
2021-08-20 00:05:00	7.59975	7.600085	7.5986225	-0.0011275
2021-08-20 00:10:00	7.59972	7.599877	7.5985925	-0.0011275
2021-08-20 00:15:00	7.59972	7.599844	7.5985925	-0.0011275
2021-08-20 00:20:00	7.59974	7.599816	7.5986125	-0.0011275
2021-08-20 00:25:00	7.59977	7.599796	7.5986425	-0.0011275
2021-08-20 00:30:00	7.5998	7.599615	7.5986725	-0.0011275
2021-08-20 00:35:00	7.59981	7.599776	7.5986825	-0.0011275
2021-08-20 00:40:00	7.59979	7.599769	7.5986625	-0.0011275
2021-08-20 00:45:00	7.5981	7.599598	7.5969725	-0.0011275
2021-08-20 00:50:00	7.5998	7.5996	7.5986725	-0.0011275
2021-08-20 00:55:00	7.59979	7.599604	7.5986625	-0.0011275
2021-08-20 01:00:00	7.59981	7.599613	7.5986825	-0.0011275
2021-08-20 01:05:00	7.59985	7.599626	7.5987225	-0.0011275
2021-08-20 01:10:00	7.59988	7.59964	7.5987525	-0.0011275
2021-08-20 01:15:00	7.59992	7.599655	7.5987925	-0.0011275
2021-08-20 01:20:00	7.59992	7.599667	7.5987925	-0.0011275
2021-08-20 01:25:00	7.59991	7.599677	7.5987825	-0.0011275
2021-08-20 01:30:00	7.59989	7.599687	7.5987625	-0.0011275
2021-08-20 01:35:00	7.59986	7.599863	7.5987325	-0.0011275
2021-08-20 01:40:00	7.59986	7.599869	7.5987325	-0.0011275
2021-08-20 01:45:00	7.59818	7.599708	7.5970525	-0.0011275
2021-08-20 01:50:00	7.5999	7.599717	7.5987725	-0.0011275
2021-08-20 01:55:00	7.60162	7.599894	7.6004925	-0.0011275
2021-08-20 02:00:00	7.59823	7.599729	7.5971025	-0.0011275
2021-08-20 02:05:00	7.60161	7.599898	7.6004825	-0.0011275
2021-08-20 02:10:00	7.60161	7.600067	7.6004825	-0.0011275
2021-08-20 02:15:00	7.59992	7.600068	7.5987925	-0.0011275
2021-08-20 02:20:00	7.60163	7.600242	7.6005025	-0.0011275
2021-08-20 02:25:00	7.59998	7.600254	7.5988525	-0.0011275
2021-08-20 02:30:00	7.60172	7.60044	7.6005925	-0.0011275
2021-08-20 02:35:00	7.60173	7.600795	7.6006025	-0.0011275
2021-08-20 02:40:00	7.60172	7.600977	7.6005925	-0.0011275
2021-08-20 02:45:00	7.59831	7.600646	7.5971825	-0.0011275
2021-08-20 02:50:00	7.59998	7.600821	7.5988525	-0.0011275
2021-08-20 02:55:00	7.59995	7.600655	7.5988225	-0.0011275
2021-08-20 03:00:00	7.59993	7.600487	7.5988025	-0.0011275
2021-08-20 03:05:00	7.5999	7.600485	7.5987725	-0.0011275
2021-08-20 03:10:00	7.59821	7.600143	7.5970825	-0.0011275
2021-08-20 03:15:00	7.59994	7.600139	7.5988125	-0.0011275
2021-08-20 03:20:00	7.59998	7.599965	7.5988525	-0.0011275
2021-08-20 03:25:00	7.59998	7.59979	7.5988525	-0.0011275
2021-08-20 03:30:00	7.59827	7.599445	7.5971425	-0.0011275
2021-08-20 03:35:00	7.59825	7.599439	7.5971225	-0.0011275
2021-08-20 03:40:00	7.59994	7.599435	7.5988125	-0.0011275
2021-08-20 03:45:00	7.59827	7.599267	7.5971425	-0.0011275
2021-08-20 03:50:00	7.6	7.599274	7.5988725	-0.0011275
2021-08-20 03:55:00	7.59832	7.599116	7.5971925	-0.0011275
2021-08-20 04:00:00	7.60003	7.599298	7.5989025	-0.0011275
2021-08-20 04:05:00	7.59999	7.599303	7.5988625	-0.0011275
2021-08-20 04:10:00	7.59994	7.599299	7.5988125	-0.0011275
2021-08-20 04:15:00	7.59991	7.599292	7.5987825	-0.0011275
2021-08-20 04:20:00	7.5999	7.599455	7.5987725	-0.0011275
2021-08-20 04:25:00	7.59988	7.599618	7.5987525	-0.0011275
2021-08-20 04:30:00	7.59984	7.599608	7.5987125	-0.0011275
2021-08-20 04:35:00	7.59811	7.599592	7.5969825	-0.0011275
2021-08-20 04:40:00	7.60318	7.59991	7.6020525	-0.0011275
2021-08-20 04:45:00	7.59981	7.600059	7.5986825	-0.0011275
2021-08-20 04:50:00	7.59982	7.600038	7.5986925	-0.0011275
2021-08-20 04:55:00	7.59984	7.600023	7.5987125	-0.0011275
2021-08-20 05:00:00	7.60156	7.600185	7.6004325	-0.0011275
2021-08-20 05:05:00	7.5999	7.600184	7.5987725	-0.0011275
2021-08-20 05:10:00	7.59994	7.600188	7.5988125	-0.0011275
2021-08-20 05:15:00	7.59827	7.600027	7.5971425	-0.0011275
2021-08-20 05:20:00	7.59827	7.59987	7.5971425	-0.0011275
2021-08-20 05:25:00	7.59996	7.600055	7.5988325	-0.0011275
2021-08-20 05:30:00	7.59998	7.599735	7.5988525	-0.0011275
2021-08-20 05:35:00	7.6034	7.600094	7.6022725	-0.0011275
2021-08-20 05:40:00	7.61693	7.601805	7.6158025	-0.0011275
2021-08-20 05:45:00	7.62371	7.604192	7.6225825	-0.0011275
2021-08-20 05:50:00	7.61188	7.605224	7.6107525	-0.0011275
2021-08-20 05:55:00	7.60344	7.605578	7.6023125	-0.0011275
2021-08-20 06:00:00	7.60006	7.60559	7.5989325	-0.0011275
2021-08-20 06:05:00	7.59835	7.605598	7.5972225	-0.0011275
2021-08-20 06:10:00	7.59832	7.605603	7.5971925	-0.0011275
2021-08-20 06:15:00	7.59657	7.605264	7.5954425	-0.0011275
2021-08-20 06:20:00	7.59821	7.605087	7.5970825	-0.0011275
2021-08-20 06:25:00	7.59817	7.604564	7.5970425	-0.0011275
2021-08-20 06:30:00	7.59818	7.602689	7.5970525	-0.0011275
2021-08-20 06:35:00	7.59819	7.600137	7.5970625	-0.0011275
2021-08-20 06:40:00	7.5982	7.598769	7.5970725	-0.0011275
2021-08-20 06:45:00	7.59819	7.598244	7.5970625	-0.0011275
2021-08-20 06:50:00	7.59647	7.597885	7.5953425	-0.0011275
2021-08-20 06:55:00	7.59817	7.597867	7.5970425	-0.0011275
2021-08-20 07:00:00	7.59817	7.597852	7.5970425	-0.0011275
2021-08-20 07:05:00	7.59819	7.598014	7.5970625	-0.0011275
2021-08-20 07:10:00	7.59821	7.598014	7.5970825	-0.0011275
2021-08-20 07:15:00	7.59821	7.598018	7.5970825	-0.0011275
2021-08-20 07:20:00	7.59819	7.598019	7.5970625	-0.0011275
2021-08-20 07:25:00	7.59815	7.598015	7.5970225	-0.0011275
2021-08-20 07:30:00	7.59986	7.598181	7.5987325	-0.0011275
2021-08-20 07:35:00	7.5982	7.598182	7.5970725	-0.0011275
2021-08-20 07:40:00	7.59824	7.598359	7.5971125	-0.0011275
2021-08-20 07:45:00	7.59831	7.598373	7.5971825	-0.0011275
2021-08-20 07:50:00	7.59837	7.598393	7.5972425	-0.0011275
2021-08-20 07:55:00	7.59842	7.598416	7.5972925	-0.0011275
2021-08-20 08:00:00	7.59672	7.598267	7.5955925	-0.0011275
2021-08-20 08:05:00	7.59837	7.598283	7.5972425	-0.0011275
2021-08-20 08:10:00	7.5983	7.598294	7.5971725	-0.0011275
2021-08-20 08:15:00	7.59993	7.598472	7.5988025	-0.0011275
2021-08-20 08:20:00	7.59823	7.598309	7.5971025	-0.0011275
2021-08-20 08:25:00	7.59825	7.598314	7.5971225	-0.0011275
2021-08-20 08:30:00	7.59826	7.598316	7.5971325	-0.0011275
2021-08-20 08:35:00	7.5966	7.598145	7.5954725	-0.0011275
2021-08-20 08:40:00	7.59829	7.598137	7.5971625	-0.0011275
2021-08-20 08:45:00	7.59997	7.598292	7.5988425	-0.0011275
2021-08-20 08:50:00	7.59993	7.598613	7.5988025	-0.0011275
2021-08-20 08:55:00	7.59821	7.598597	7.5970825	-0.0011275
2021-08-20 09:00:00	7.59816	7.598583	7.5970325	-0.0011275
2021-08-20 09:05:00	7.59812	7.598402	7.5969925	-0.0011275
2021-08-20 09:10:00	7.59809	7.598388	7.5969625	-0.0011275
2021-08-20 09:15:00	7.5998	7.598543	7.5986725	-0.0011275
2021-08-20 09:20:00	7.59984	7.598701	7.5987125	-0.0011275
2021-08-20 09:25:00	7.59818	7.598859	7.5970525	-0.0011275
2021-08-20 09:30:00	7.60156	7.599186	7.6004325	-0.0011275
2021-08-20 09:35:00	7.59986	7.599175	7.5987325	-0.0011275
2021-08-20 09:40:00	7.59816	7.598998	7.5970325	-0.0011275
2021-08-20 09:45:00	7.59815	7.598992	7.5970225	-0.0011275
2021-08-20 09:50:00	7.59985	7.599161	7.5987225	-0.0011275
2021-08-20 09:55:00	7.59983	7.599332	7.5987025	-0.0011275
2021-08-20 10:00:00	7.59813	7.599336	7.5970025	-0.0011275
2021-08-20 10:05:00	7.60151	7.599507	7.6003825	-0.0011275
2021-08-20 10:10:00	7.59813	7.599336	7.5970025	-0.0011275
2021-08-20 10:15:00	7.59814	7.599332	7.5970125	-0.0011275
2021-08-20 10:20:00	7.59813	7.598989	7.5970025	-0.0011275
2021-08-20 10:25:00	7.5998	7.598983	7.5986725	-0.0011275
2021-08-20 10:30:00	7.60144	7.599311	7.6003125	-0.0011275
2021-08-20 10:35:00	7.59803	7.599299	7.5969025	-0.0011275
2021-08-20 10:40:00	7.59969	7.599283	7.5985625	-0.0011275
2021-08-20 10:45:00	7.59964	7.599264	7.5985125	-0.0011275
2021-08-20 10:50:00	7.59963	7.599414	7.5985025	-0.0011275
2021-08-20 10:55:00	7.59964	7.599227	7.5985125	-0.0011275
2021-08-20 11:00:00	7.59966	7.59938	7.5985325	-0.0011275
2021-08-20 11:05:00	7.59802	7.599368	7.5968925	-0.0011275
2021-08-20 11:10:00	7.59807	7.599362	7.5969425	-0.0011275
2021-08-20 11:15:00	7.59809	7.599191	7.5969625	-0.0011275
2021-08-20 11:20:00	7.59981	7.599028	7.5986825	-0.0011275
2021-08-20 11:25:00	7.59982	7.599207	7.5986925	-0.0011275
2021-08-20 11:30:00	7.59814	7.599052	7.5970125	-0.0011275
2021-08-20 11:35:00	7.59984	7.599072	7.5987125	-0.0011275
2021-08-20 11:40:00	7.59818	7.598927	7.5970525	-0.0011275
2021-08-20 11:45:00	7.59988	7.598951	7.5987525	-0.0011275
2021-08-20 11:50:00	7.5982	7.598805	7.5970725	-0.0011275
2021-08-20 11:55:00	7.59818	7.598821	7.5970525	-0.0011275
2021-08-20 12:00:00	7.59816	7.59883	7.5970325	-0.0011275
2021-08-20 12:05:00	7.59814	7.598835	7.5970125	-0.0011275
2021-08-20 12:10:00	7.59983	7.598837	7.5987025	-0.0011275
2021-08-20 12:15:00	7.59815	7.59867	7.5970225	-0.0011275
2021-08-20 12:20:00	7.59985	7.598841	7.5987225	-0.0011275
2021-08-20 12:25:00	7.59812	7.598669	7.5969925	-0.0011275
2021-08-20 12:30:00	7.59809	7.59866	7.5969625	-0.0011275
2021-08-20 12:35:00	7.59809	7.598481	7.5969625	-0.0011275
2021-08-20 12:40:00	7.59808	7.598469	7.5969525	-0.0011275
2021-08-20 12:45:00	7.59977	7.598628	7.5986425	-0.0011275
2021-08-20 12:50:00	7.59979	7.598791	7.5986625	-0.0011275
2021-08-20 12:55:00	7.59982	7.598959	7.5986925	-0.0011275
2021-08-20 13:00:00	7.59984	7.59896	7.5987125	-0.0011275
2021-08-20 13:05:00	7.59813	7.598958	7.5970025	-0.0011275
2021-08-20 13:10:00	7.5998	7.598953	7.5986725	-0.0011275
2021-08-20 13:15:00	7.59811	7.598952	7.5969825	-0.0011275
2021-08-20 13:20:00	7.59812	7.598955	7.5969925	-0.0011275
2021-08-20 13:25:00	7.5998	7.599126	7.5986725	-0.0011275
2021-08-20 13:30:00	7.59808	7.599126	7.5969525	-0.0011275
2021-08-20 13:35:00	7.59978	7.599127	7.5986525	-0.0011275
2021-08-20 13:40:00	7.59808	7.598956	7.5969525	-0.0011275
2021-08-20 13:45:00	7.59805	7.598779	7.5969225	-0.0011275
2021-08-20 13:50:00	7.59803	7.598598	7.5969025	-0.0011275
2021-08-20 13:55:00	7.59974	7.598759	7.5986125	-0.0011275
2021-08-20 14:00:00	7.59809	7.598588	7.5969625	-0.0011275
2021-08-20 14:05:00	7.59811	7.598588	7.5969825	-0.0011275
2021-08-20 14:10:00	7.59983	7.598759	7.5987025	-0.0011275
2021-08-20 14:15:00	7.59815	7.598594	7.5970225	-0.0011275
2021-08-20 14:20:00	7.59817	7.598603	7.5970425	-0.0011275
2021-08-20 14:25:00	7.59815	7.59844	7.5970225	-0.0011275
2021-08-20 14:30:00	7.59812	7.598444	7.5969925	-0.0011275
2021-08-20 14:35:00	7.59809	7.598448	7.5969625	-0.0011275
2021-08-20 14:40:00	7.59805	7.59845	7.5969225	-0.0011275
2021-08-20 14:45:00	7.59803	7.598279	7.5969025	-0.0011275
2021-08-20 14:50:00	7.59803	7.598273	7.5969025	-0.0011275
2021-08-20 14:55:00	7.59805	7.598267	7.5969225	-0.0011275
2021-08-20 15:00:00	7.59808	7.598092	7.5969525	-0.0011275
2021-08-20 15:05:00	7.60146	7.598423	7.6003325	-0.0011275
2021-08-20 15:10:00	7.59809	7.598415	7.5969625	-0.0011275
2021-08-20 15:15:00	7.5981	7.59841	7.5969725	-0.0011275
2021-08-20 15:20:00	7.59815	7.598413	7.5970225	-0.0011275
2021-08-20 15:25:00	7.59817	7.598421	7.5970425	-0.0011275
2021-08-20 15:30:00	7.59818	7.598434	7.5970525	-0.0011275
2021-08-20 15:35:00	7.5982	7.598451	7.5970725	-0.0011275
2021-08-20 15:40:00	7.59825	7.598473	7.5971225	-0.0011275
2021-08-20 15:45:00	7.59831	7.598499	7.5971825	-0.0011275
2021-08-20 15:50:00	7.59837	7.598528	7.5972425	-0.0011275
2021-08-20 15:55:00	7.60181	7.598563	7.6006825	-0.0011275
2021-08-20 16:00:00	7.60015	7.598769	7.5990225	-0.0011275
2021-08-20 16:05:00	7.59844	7.598803	7.5973125	-0.0011275
2021-08-20 16:10:00	7.60008	7.598996	7.5989525	-0.0011275
2021-08-20 16:15:00	7.60002	7.599181	7.5988925	-0.0011275
2021-08-20 16:20:00	7.59828	7.599191	7.5971525	-0.0011275
2021-08-20 16:25:00	7.59998	7.599369	7.5988525	-0.0011275
2021-08-20 16:30:00	7.5983	7.599374	7.5971725	-0.0011275
2021-08-20 16:35:00	7.60003	7.599546	7.5989025	-0.0011275
2021-08-20 16:40:00	7.60003	7.599712	7.5989025	-0.0011275
2021-08-20 16:45:00	7.59835	7.599366	7.5972225	-0.0011275
2021-08-20 16:50:00	7.60003	7.599354	7.5989025	-0.0011275
2021-08-20 16:55:00	7.59828	7.599338	7.5971525	-0.0011275
2021-08-20 17:00:00	7.59821	7.599151	7.5970825	-0.0011275
2021-08-20 17:05:00	7.59815	7.598964	7.5970225	-0.0011275
2021-08-20 17:10:00	7.59815	7.598951	7.5970225	-0.0011275
2021-08-20 17:15:00	7.59986	7.598939	7.5987325	-0.0011275
2021-08-20 17:20:00	7.59992	7.599101	7.5987925	-0.0011275
2021-08-20 17:25:00	7.59993	7.599091	7.5988025	-0.0011275
2021-08-20 17:30:00	7.59992	7.59908	7.5987925	-0.0011275
2021-08-20 17:35:00	7.59992	7.599237	7.5987925	-0.0011275
2021-08-20 17:40:00	7.59824	7.599058	7.5971125	-0.0011275
2021-08-20 17:45:00	7.59993	7.599223	7.5988025	-0.0011275
2021-08-20 17:50:00	7.59995	7.599397	7.5988225	-0.0011275
2021-08-20 17:55:00	7.59997	7.599579	7.5988425	-0.0011275
2021-08-20 18:00:00	7.59995	7.599759	7.5988225	-0.0011275
2021-08-20 18:05:00	7.59996	7.599769	7.5988325	-0.0011275
2021-08-20 18:10:00	7.6	7.599777	7.5988725	-0.0011275
2021-08-20 18:15:00	7.60003	7.599787	7.5989025	-0.0011275
2021-08-20 18:20:00	7.59833	7.599628	7.5972025	-0.0011275
2021-08-20 18:25:00	7.59999	7.599635	7.5988625	-0.0011275
2021-08-20 18:30:00	7.59828	7.599639	7.5971525	-0.0011275
2021-08-20 18:35:00	7.59992	7.599638	7.5987925	-0.0011275
2021-08-20 18:40:00	7.59821	7.599464	7.5970825	-0.0011275
2021-08-20 18:45:00	7.5982	7.599287	7.5970725	-0.0011275
2021-08-20 18:50:00	7.59987	7.599279	7.5987425	-0.0011275
2021-08-20 18:55:00	7.59986	7.599269	7.5987325	-0.0011275
2021-08-20 19:00:00	7.59985	7.599254	7.5987225	-0.0011275
2021-08-20 19:05:00	7.59981	7.599232	7.5986825	-0.0011275
2021-08-20 19:10:00	7.59978	7.599377	7.5986525	-0.0011275
2021-08-20 19:15:00	7.60144	7.599522	7.6003125	-0.0011275
2021-08-20 19:20:00	7.59971	7.599665	7.5985825	-0.0011275
2021-08-20 19:25:00	7.59971	7.599644	7.5985825	-0.0011275
2021-08-20 19:30:00	7.59974	7.599797	7.5986125	-0.0011275
2021-08-20 19:35:00	7.59808	7.599785	7.5969525	-0.0011275
2021-08-20 19:40:00	7.59981	7.599779	7.5986825	-0.0011275
2021-08-20 19:45:00	7.59984	7.599777	7.5987125	-0.0011275
2021-08-20 19:50:00	7.59987	7.599779	7.5987425	-0.0011275
2021-08-20 19:55:00	7.59991	7.599789	7.5987825	-0.0011275
2021-08-20 20:00:00	7.59993	7.599804	7.5988025	-0.0011275
2021-08-20 20:05:00	7.59997	7.599657	7.5988425	-0.0011275
2021-08-20 20:10:00	7.6	7.599686	7.5988725	-0.0011275
2021-08-20 20:15:00	7.5983	7.599545	7.5971725	-0.0011275
2021-08-20 20:20:00	7.59998	7.599569	7.5988525	-0.0011275
2021-08-20 20:25:00	7.59995	7.599756	7.5988225	-0.0011275
2021-08-20 20:30:00	7.59994	7.599769	7.5988125	-0.0011275
2021-08-20 20:35:00	7.59992	7.599777	7.5987925	-0.0011275
2021-08-20 20:40:00	7.59993	7.599783	7.5988025	-0.0011275
2021-08-20 20:45:00	7.59994	7.599786	7.5988125	-0.0011275
2021-08-20 20:50:00	7.59995	7.599788	7.5988225	-0.0011275
2021-08-20 20:55:00	7.60165	7.599956	7.6005225	-0.0011275
2021-08-20 21:00:00	7.60166	7.600122	7.6005325	-0.0011275
2021-08-20 21:05:00	7.59994	7.600286	7.5988125	-0.0011275
2021-08-20 21:10:00	7.59989	7.600277	7.5987625	-0.0011275
2021-08-20 21:15:00	7.60152	7.600434	7.6003925	-0.0011275
2021-08-20 21:20:00	7.59978	7.600418	7.5986525	-0.0011275
2021-08-20 21:25:00	7.60144	7.60057	7.6003125	-0.0011275
2021-08-20 21:30:00	7.59806	7.600383	7.5969325	-0.0011275
2021-08-20 21:35:00	7.5998	7.600369	7.5986725	-0.0011275
2021-08-20 21:40:00	7.59985	7.600359	7.5987225	-0.0011275
2021-08-20 21:45:00	7.59817	7.600011	7.5970425	-0.0011275
2021-08-20 21:50:00	7.59987	7.599832	7.5987425	-0.0011275
2021-08-20 21:55:00	7.59991	7.599829	7.5987825	-0.0011275
2021-08-20 22:00:00	7.59992	7.599832	7.5987925	-0.0011275
2021-08-20 22:05:00	7.60164	7.599844	7.6005125	-0.0011275
2021-08-20 22:10:00	7.59997	7.599863	7.5988425	-0.0011275
2021-08-20 22:15:00	7.59997	7.599716	7.5988425	-0.0011275
2021-08-20 22:20:00	7.59998	7.599908	7.5988525	-0.0011275
2021-08-20 22:25:00	7.60002	7.59993	7.5988925	-0.0011275
2021-08-20 22:30:00	7.60005	7.59995	7.5989225	-0.0011275
2021-08-20 22:35:00	7.60173	7.600306	7.6006025	-0.0011275
2021-08-20 22:40:00	7.59832	7.600151	7.5971925	-0.0011275
2021-08-20 22:45:00	7.59997	7.600157	7.5988425	-0.0011275
2021-08-20 22:50:00	7.59993	7.600158	7.5988025	-0.0011275
2021-08-20 22:55:00	7.59821	7.599815	7.5970825	-0.0011275
2021-08-20 23:00:00	7.59989	7.599807	7.5987625	-0.0011275
2021-08-20 23:05:00	7.60155	7.599965	7.6004225	-0.0011275
2021-08-20 23:10:00	7.59985	7.599952	7.5987225	-0.0011275
2021-08-20 23:15:00	7.59984	7.599934	7.5987125	-0.0011275
2021-08-20 23:20:00	7.60153	7.600082	7.6004025	-0.0011275
2021-08-20 23:25:00	7.59985	7.599894	7.5987225	-0.0011275
2021-08-20 23:30:00	7.60156	7.600218	7.6004325	-0.0011275
2021-08-20 23:35:00	7.59989	7.60021	7.5987625	-0.0011275
2021-08-20 23:40:00	7.59819	7.600036	7.5970625	-0.0011275
2021-08-20 23:45:00	7.59985	7.6002	7.5987225	-0.0011275
2021-08-20 23:50:00	7.59982	7.600193	7.5986925	-0.0011275
2021-08-20 23:55:00	7.59984	7.600022	7.5987125	-0.0011275
2021-08-21 00:00:00	7.59989	7.600026	7.5987625	-0.0011275
2021-08-21 00:05:00	7.59991	7.600033	7.5987825	-0.0011275
2021-08-21 00:10:00	7.60159	7.600039	7.6004625	-0.0011275
2021-08-21 00:15:00	7.59991	7.600045	7.5987825	-0.0011275
2021-08-21 00:20:00	7.60161	7.60005	7.6004825	-0.0011275
2021-08-21 00:25:00	7.6016	7.600221	7.6004725	-0.0011275
2021-08-21 00:30:00	7.60159	7.600561	7.6004625	-0.0011275
2021-08-21 00:35:00	7.59987	7.600563	7.5987425	-0.0011275
2021-08-21 00:40:00	7.60157	7.600738	7.6004425	-0.0011275
2021-08-21 00:45:00	7.60157	7.600911	7.6004425	-0.0011275
2021-08-21 00:50:00	7.60159	7.601081	7.6004625	-0.0011275
2021-08-21 00:55:00	7.60158	7.601248	7.6004525	-0.0011275
2021-08-21 01:00:00	7.60157	7.601246	7.6004425	-0.0011275
2021-08-21 01:05:00	7.59985	7.60124	7.5987225	-0.0011275
2021-08-21 01:10:00	7.60154	7.601233	7.6004125	-0.0011275
2021-08-21 01:15:00	7.60155	7.601228	7.6004225	-0.0011275
2021-08-21 01:20:00	7.59988	7.601057	7.5987525	-0.0011275
2021-08-21 01:25:00	7.59993	7.601063	7.5988025	-0.0011275
2021-08-21 01:30:00	7.60167	7.601073	7.6005425	-0.0011275
2021-08-21 01:35:00	7.60171	7.601087	7.6005825	-0.0011275
2021-08-21 01:40:00	7.59834	7.600762	7.5972125	-0.0011275
2021-08-21 01:45:00	7.60004	7.600608	7.5989125	-0.0011275
2021-08-21 01:50:00	7.60175	7.600626	7.6006225	-0.0011275
2021-08-21 01:55:00	7.60175	7.600816	7.6006225	-0.0011275
2021-08-21 02:00:00	7.60175	7.600837	7.6006225	-0.0011275
2021-08-21 02:05:00	7.60174	7.600856	7.6006125	-0.0011275
2021-08-21 02:10:00	7.6034	7.601208	7.6022725	-0.0011275
2021-08-21 02:15:00	7.60166	7.601381	7.6005325	-0.0011275
2021-08-21 02:20:00	7.59993	7.601207	7.5988025	-0.0011275
2021-08-21 02:25:00	7.60162	7.601198	7.6004925	-0.0011275
2021-08-21 02:30:00	7.59991	7.601355	7.5987825	-0.0011275
2021-08-21 02:35:00	7.60156	7.601507	7.6004325	-0.0011275
2021-08-21 02:40:00	7.60149	7.601481	7.6003625	-0.0011275
2021-08-21 02:45:00	7.60146	7.601452	7.6003325	-0.0011275
2021-08-21 02:50:00	7.59979	7.601256	7.5986625	-0.0011275
2021-08-21 02:55:00	7.59982	7.601064	7.5986925	-0.0011275
2021-08-21 03:00:00	7.59985	7.600709	7.5987225	-0.0011275
2021-08-21 03:05:00	7.59985	7.600528	7.5987225	-0.0011275
2021-08-21 03:10:00	7.60323	7.600858	7.6021025	-0.0011275
2021-08-21 03:15:00	7.60151	7.600847	7.6003825	-0.0011275
2021-08-21 03:20:00	7.60146	7.601002	7.6003325	-0.0011275
2021-08-21 03:25:00	7.59975	7.600821	7.5986225	-0.0011275
2021-08-21 03:30:00	7.60145	7.600817	7.6003225	-0.0011275
2021-08-21 03:35:00	7.59977	7.600648	7.5986425	-0.0011275
2021-08-21 03:40:00	7.59978	7.600647	7.5986525	-0.0011275
2021-08-21 03:45:00	7.60149	7.600814	7.6003625	-0.0011275
2021-08-21 03:50:00	7.6015	7.600979	7.6003725	-0.0011275
2021-08-21 03:55:00	7.59982	7.600976	7.5986925	-0.0011275
2021-08-21 04:00:00	7.60152	7.600805	7.6003925	-0.0011275
2021-08-21 04:05:00	7.59984	7.600638	7.5987125	-0.0011275
2021-08-21 04:10:00	7.60154	7.600646	7.6004125	-0.0011275
2021-08-21 04:15:00	7.60152	7.600823	7.6003925	-0.0011275
2021-08-21 04:20:00	7.59979	7.600657	7.5986625	-0.0011275
2021-08-21 04:25:00	7.59977	7.600657	7.5986425	-0.0011275
2021-08-21 04:30:00	7.59976	7.600655	7.5986325	-0.0011275
2021-08-21 04:35:00	7.59978	7.600484	7.5986525	-0.0011275
2021-08-21 04:40:00	7.60318	7.600652	7.6020525	-0.0011275
2021-08-21 04:45:00	7.60152	7.600822	7.6003925	-0.0011275
2021-08-21 04:50:00	7.60157	7.600827	7.6004425	-0.0011275
2021-08-21 04:55:00	7.60163	7.601006	7.6005025	-0.0011275
2021-08-21 05:00:00	7.6017	7.601022	7.6005725	-0.0011275
2021-08-21 05:05:00	7.60005	7.600875	7.5989225	-0.0011275
2021-08-21 05:10:00	7.60005	7.600901	7.5989225	-0.0011275
2021-08-21 05:15:00	7.60004	7.600928	7.5989125	-0.0011275
2021-08-21 05:20:00	7.60004	7.600956	7.5989125	-0.0011275
2021-08-21 05:25:00	7.60176	7.601154	7.6006325	-0.0011275
2021-08-21 05:30:00	7.6001	7.600846	7.5989725	-0.0011275
2021-08-21 05:35:00	7.59844	7.600538	7.5973125	-0.0011275
2021-08-21 05:40:00	7.60183	7.600564	7.6007025	-0.0011275
2021-08-21 05:45:00	7.60015	7.600416	7.5990225	-0.0011275
2021-08-21 05:50:00	7.60186	7.600432	7.6007325	-0.0011275
2021-08-21 05:55:00	7.60185	7.600612	7.6007225	-0.0011275
2021-08-21 06:00:00	7.60181	7.600788	7.6006825	-0.0011275
2021-08-21 06:05:00	7.60175	7.600959	7.6006225	-0.0011275
2021-08-21 06:10:00	7.6017	7.601125	7.6005725	-0.0011275
2021-08-21 06:15:00	7.60169	7.601118	7.6005625	-0.0011275
2021-08-21 06:20:00	7.60174	7.601282	7.6006125	-0.0011275
2021-08-21 06:25:00	7.60179	7.601617	7.6006625	-0.0011275
2021-08-21 06:30:00	7.60013	7.601447	7.5990025	-0.0011275
2021-08-21 06:35:00	7.60351	7.601783	7.6023825	-0.0011275
2021-08-21 06:40:00	7.60352	7.601949	7.6023925	-0.0011275
2021-08-21 06:45:00	7.60186	7.60195	7.6007325	-0.0011275
2021-08-21 06:50:00	7.60019	7.601788	7.5990625	-0.0011275
2021-08-21 06:55:00	7.60191	7.601804	7.6007825	-0.0011275
2021-08-21 07:00:00	7.60192	7.601826	7.6007925	-0.0011275
2021-08-21 07:05:00	7.60189	7.601846	7.6007625	-0.0011275
2021-08-21 07:10:00	7.60187	7.601859	7.6007425	-0.0011275
2021-08-21 07:15:00	7.60186	7.601866	7.6007325	-0.0011275
2021-08-21 07:20:00	7.60186	7.602039	7.6007325	-0.0011275
2021-08-21 07:25:00	7.60188	7.601876	7.6007525	-0.0011275
2021-08-21 07:30:00	7.60361	7.601885	7.6024825	-0.0011275
2021-08-21 07:35:00	7.60194	7.601893	7.6008125	-0.0011275
2021-08-21 07:40:00	7.60197	7.602071	7.6008425	-0.0011275
2021-08-21 07:45:00	7.60198	7.602078	7.6008525	-0.0011275
2021-08-21 07:50:00	7.60193	7.602079	7.6008025	-0.0011275
2021-08-21 07:55:00	7.60184	7.602074	7.6007125	-0.0011275
2021-08-21 08:00:00	7.60176	7.602063	7.6006325	-0.0011275
2021-08-21 08:05:00	7.60173	7.60205	7.6006025	-0.0011275
2021-08-21 08:10:00	7.60171	7.602035	7.6005825	-0.0011275
2021-08-21 08:15:00	7.60171	7.602018	7.6005825	-0.0011275
2021-08-21 08:20:00	7.6017	7.601827	7.6005725	-0.0011275
2021-08-21 08:25:00	7.60167	7.6018	7.6005425	-0.0011275
2021-08-21 08:30:00	7.60161	7.601764	7.6004825	-0.0011275
2021-08-21 08:35:00	7.60325	7.601891	7.6021225	-0.0011275
2021-08-21 08:40:00	7.60151	7.601849	7.6003825	-0.0011275
2021-08-21 08:45:00	7.60316	7.601981	7.6020325	-0.0011275
2021-08-21 08:50:00	7.60143	7.601948	7.6003025	-0.0011275
2021-08-21 08:55:00	7.5997	7.601745	7.5985725	-0.0011275
2021-08-21 09:00:00	7.60307	7.601881	7.6019425	-0.0011275
2021-08-21 09:05:00	7.6014	7.60185	7.6002725	-0.0011275
2021-08-21 09:10:00	7.59808	7.601488	7.5969525	-0.0011275
2021-08-21 09:15:00	7.60321	7.601642	7.6020825	-0.0011275
2021-08-21 09:20:00	7.59988	7.601469	7.5987525	-0.0011275
2021-08-21 09:25:00	7.60163	7.601307	7.6005025	-0.0011275
2021-08-21 09:30:00	7.59832	7.600988	7.5971925	-0.0011275
2021-08-21 09:35:00	7.60172	7.600844	7.6005925	-0.0011275
2021-08-21 09:40:00	7.60171	7.600872	7.6005825	-0.0011275
2021-08-21 09:45:00	7.60169	7.601071	7.6005625	-0.0011275
2021-08-21 09:50:00	7.60164	7.600928	7.6005125	-0.0011275
2021-08-21 09:55:00	7.60163	7.600951	7.6005025	-0.0011275
2021-08-21 10:00:00	7.60333	7.601476	7.6022025	-0.0011275
2021-08-21 10:05:00	7.60166	7.601321	7.6005325	-0.0011275
2021-08-21 10:10:00	7.60338	7.601671	7.6022525	-0.0011275
2021-08-21 10:15:00	7.60002	7.60151	7.5988925	-0.0011275
2021-08-21 10:20:00	7.60173	7.601851	7.6006025	-0.0011275
2021-08-21 10:25:00	7.60006	7.601685	7.5989325	-0.0011275
2021-08-21 10:30:00	7.6018	7.601694	7.6006725	-0.0011275
2021-08-21 10:35:00	7.60186	7.601711	7.6007325	-0.0011275
2021-08-21 10:40:00	7.6036	7.601907	7.6024725	-0.0011275
2021-08-21 10:45:00	7.60194	7.601938	7.6008125	-0.0011275
2021-08-21 10:50:00	7.60195	7.6018	7.6008225	-0.0011275
2021-08-21 10:55:00	7.60197	7.601831	7.6008425	-0.0011275
2021-08-21 11:00:00	7.60365	7.601858	7.6025225	-0.0011275
2021-08-21 11:05:00	7.60363	7.602219	7.6025025	-0.0011275
2021-08-21 11:10:00	7.6036	7.602406	7.6024725	-0.0011275
2021-08-21 11:15:00	7.60189	7.602589	7.6007625	-0.0011275
2021-08-21 11:20:00	7.60186	7.602595	7.6007325	-0.0011275
2021-08-21 11:25:00	7.60178	7.602587	7.6006525	-0.0011275
2021-08-21 11:30:00	7.60169	7.602396	7.6005625	-0.0011275
2021-08-21 11:35:00	7.60159	7.602361	7.6004625	-0.0011275
2021-08-21 11:40:00	7.60153	7.602319	7.6004025	-0.0011275
2021-08-21 11:45:00	7.60149	7.602271	7.6003625	-0.0011275
2021-08-21 11:50:00	7.60316	7.602222	7.6020325	-0.0011275
2021-08-21 11:55:00	7.60148	7.602007	7.6003525	-0.0011275
2021-08-21 12:00:00	7.6015	7.601797	7.6003725	-0.0011275
2021-08-21 12:05:00	7.60321	7.601929	7.6020825	-0.0011275
2021-08-21 12:10:00	7.59982	7.601725	7.5986925	-0.0011275
2021-08-21 12:15:00	7.60152	7.601699	7.6003925	-0.0011275
2021-08-21 12:20:00	7.59986	7.601516	7.5987325	-0.0011275
2021-08-21 12:25:00	7.60157	7.601514	7.6004425	-0.0011275
2021-08-21 12:30:00	7.60327	7.601688	7.6021425	-0.0011275
2021-08-21 12:35:00	7.60331	7.60187	7.6021825	-0.0011275
2021-08-21 12:40:00	7.60335	7.601889	7.6022225	-0.0011275
2021-08-21 12:45:00	7.60169	7.60191	7.6005625	-0.0011275
2021-08-21 12:50:00	7.6017	7.60193	7.6005725	-0.0011275
2021-08-21 12:55:00	7.60173	7.601782	7.6006025	-0.0011275
2021-08-21 13:00:00	7.60174	7.601974	7.6006125	-0.0011275
2021-08-21 13:05:00	7.60175	7.601997	7.6006225	-0.0011275
2021-08-21 13:10:00	7.60178	7.602189	7.6006525	-0.0011275
2021-08-21 13:15:00	7.60179	7.602211	7.6006625	-0.0011275
2021-08-21 13:20:00	7.6018	7.602064	7.6006725	-0.0011275
2021-08-21 13:25:00	7.60351	7.602084	7.6023825	-0.0011275
2021-08-21 13:30:00	7.6018	7.601929	7.6006725	-0.0011275
2021-08-21 13:35:00	7.6018	7.60194	7.6006725	-0.0011275
2021-08-21 13:40:00	7.60178	7.601948	7.6006525	-0.0011275
2021-08-21 13:45:00	7.60005	7.60178	7.5989225	-0.0011275
2021-08-21 13:50:00	7.6034	7.601946	7.6022725	-0.0011275
2021-08-21 13:55:00	7.60336	7.602107	7.6022325	-0.0011275
2021-08-21 14:00:00	7.60163	7.602092	7.6005025	-0.0011275
2021-08-21 14:05:00	7.60157	7.60207	7.6004425	-0.0011275
2021-08-21 14:10:00	7.60153	7.602043	7.6004025	-0.0011275
2021-08-21 14:15:00	7.60149	7.601841	7.6003625	-0.0011275
2021-08-21 14:20:00	7.60318	7.601979	7.6020525	-0.0011275
2021-08-21 14:25:00	7.6032	7.602119	7.6020725	-0.0011275
2021-08-21 14:30:00	7.6032	7.602261	7.6020725	-0.0011275
2021-08-21 14:35:00	7.60317	7.602573	7.6020425	-0.0011275
2021-08-21 14:40:00	7.60144	7.602377	7.6003125	-0.0011275
2021-08-21 14:45:00	7.60313	7.602354	7.6020025	-0.0011275
2021-08-21 14:50:00	7.60313	7.602504	7.6020025	-0.0011275
2021-08-21 14:55:00	7.60313	7.60266	7.6020025	-0.0011275
2021-08-21 15:00:00	7.60142	7.602649	7.6002925	-0.0011275
2021-08-21 15:05:00	7.60309	7.602809	7.6019625	-0.0011275
2021-08-21 15:10:00	7.6031	7.602801	7.6019725	-0.0011275
2021-08-21 15:15:00	7.60142	7.602623	7.6002925	-0.0011275
2021-08-21 15:20:00	7.60143	7.602446	7.6003025	-0.0011275
2021-08-21 15:25:00	7.60144	7.602273	7.6003125	-0.0011275
2021-08-21 15:30:00	7.60144	7.602273	7.6003125	-0.0011275
2021-08-21 15:35:00	7.60312	7.602272	7.6019925	-0.0011275
2021-08-21 15:40:00	7.60143	7.602102	7.6003025	-0.0011275
2021-08-21 15:45:00	7.60314	7.602103	7.6020125	-0.0011275
2021-08-21 15:50:00	7.60316	7.602277	7.6020325	-0.0011275
2021-08-21 15:55:00	7.6015	7.602118	7.6003725	-0.0011275
2021-08-21 16:00:00	7.60323	7.602131	7.6021025	-0.0011275
2021-08-21 16:05:00	7.60157	7.602146	7.6004425	-0.0011275
2021-08-21 16:10:00	7.60157	7.60216	7.6004425	-0.0011275
2021-08-21 16:15:00	7.60327	7.602343	7.6021425	-0.0011275
2021-08-21 16:20:00	7.60328	7.602527	7.6021525	-0.0011275
2021-08-21 16:25:00	7.60162	7.602377	7.6004925	-0.0011275
2021-08-21 16:30:00	7.60335	7.602569	7.6022225	-0.0011275
2021-08-21 16:35:00	7.60338	7.602593	7.6022525	-0.0011275
2021-08-21 16:40:00	7.60338	7.602615	7.6022525	-0.0011275
2021-08-21 16:45:00	7.6	7.602465	7.5988725	-0.0011275
2021-08-21 16:50:00	7.60338	7.60248	7.6022525	-0.0011275
2021-08-21 16:55:00	7.60336	7.602659	7.6022325	-0.0011275
2021-08-21 17:00:00	7.60167	7.602669	7.6005425	-0.0011275
2021-08-21 17:05:00	7.60337	7.602679	7.6022425	-0.0011275
2021-08-21 17:10:00	7.60171	7.602522	7.6005825	-0.0011275
2021-08-21 17:15:00	7.60173	7.602533	7.6006025	-0.0011275
2021-08-21 17:20:00	7.60172	7.60237	7.6005925	-0.0011275
2021-08-21 17:25:00	7.60341	7.602373	7.6022825	-0.0011275
2021-08-21 17:30:00	7.6034	7.602375	7.6022725	-0.0011275
2021-08-21 17:35:00	7.60337	7.602712	7.6022425	-0.0011275
2021-08-21 17:40:00	7.60165	7.602539	7.6005225	-0.0011275
2021-08-21 17:45:00	7.60163	7.602366	7.6005025	-0.0011275
2021-08-21 17:50:00	7.60331	7.60253	7.6021825	-0.0011275
2021-08-21 17:55:00	7.5999	7.602183	7.5987725	-0.0011275
2021-08-21 18:00:00	7.60157	7.602169	7.6004425	-0.0011275
2021-08-21 18:05:00	7.60159	7.602155	7.6004625	-0.0011275
2021-08-21 18:10:00	7.60159	7.602142	7.6004625	-0.0011275
2021-08-21 18:15:00	7.60325	7.602126	7.6021225	-0.0011275
2021-08-21 18:20:00	7.60154	7.60194	7.6004125	-0.0011275
2021-08-21 18:25:00	7.60157	7.60176	7.6004425	-0.0011275
2021-08-21 18:30:00	7.60332	7.601927	7.6021925	-0.0011275
2021-08-21 18:35:00	7.60171	7.601935	7.6005825	-0.0011275
2021-08-21 18:40:00	7.6018	7.601784	7.6006725	-0.0011275
2021-08-21 18:45:00	7.6002	7.601814	7.5990725	-0.0011275
2021-08-21 18:50:00	7.60193	7.60185	7.6008025	-0.0011275
2021-08-21 18:55:00	7.60192	7.601883	7.6007925	-0.0011275
2021-08-21 19:00:00	7.60355	7.602079	7.6024225	-0.0011275
2021-08-21 19:05:00	7.6018	7.601934	7.6006725	-0.0011275
2021-08-21 19:10:00	7.60005	7.601785	7.5989225	-0.0011275
2021-08-21 19:15:00	7.60001	7.601629	7.5988825	-0.0011275
2021-08-21 19:20:00	7.60164	7.601461	7.6005125	-0.0011275
2021-08-21 19:25:00	7.6016	7.60145	7.6004725	-0.0011275
2021-08-21 19:30:00	7.59986	7.601256	7.5987325	-0.0011275
2021-08-21 19:35:00	7.60323	7.601559	7.6021025	-0.0011275
2021-08-21 19:40:00	7.60157	7.601523	7.6004425	-0.0011275
2021-08-21 19:45:00	7.60162	7.601493	7.6004925	-0.0011275
2021-08-21 19:50:00	7.60162	7.6013	7.6004925	-0.0011275
2021-08-21 19:55:00	7.60158	7.601278	7.6004525	-0.0011275
2021-08-21 20:00:00	7.60323	7.601596	7.6021025	-0.0011275
2021-08-21 20:05:00	7.60323	7.601918	7.6021025	-0.0011275
2021-08-21 20:10:00	7.59988	7.601742	7.5987525	-0.0011275
2021-08-21 20:15:00	7.60162	7.601744	7.6004925	-0.0011275
2021-08-21 20:20:00	7.60168	7.601926	7.6005525	-0.0011275
2021-08-21 20:25:00	7.6017	7.601773	7.6005725	-0.0011275
2021-08-21 20:30:00	7.60172	7.601788	7.6005925	-0.0011275
2021-08-21 20:35:00	7.6034	7.601966	7.6022725	-0.0011275
2021-08-21 20:40:00	7.60166	7.60197	7.6005325	-0.0011275
2021-08-21 20:45:00	7.6033	7.602142	7.6021725	-0.0011275
2021-08-21 20:50:00	7.60157	7.601976	7.6004425	-0.0011275
2021-08-21 20:55:00	7.60326	7.601979	7.6021325	-0.0011275
2021-08-21 21:00:00	7.60325	7.602316	7.6021225	-0.0011275
2021-08-21 21:05:00	7.60326	7.60248	7.6021325	-0.0011275
2021-08-21 21:10:00	7.60328	7.60264	7.6021525	-0.0011275
2021-08-21 21:15:00	7.60331	7.602801	7.6021825	-0.0011275
2021-08-21 21:20:00	7.60165	7.602794	7.6005225	-0.0011275
2021-08-21 21:25:00	7.60336	7.60279	7.6022325	-0.0011275
2021-08-21 21:30:00	7.60336	7.60296	7.6022325	-0.0011275
2021-08-21 21:35:00	7.60334	7.602964	7.6022125	-0.0011275
2021-08-21 21:40:00	7.60332	7.603139	7.6021925	-0.0011275
2021-08-21 21:45:00	7.6016	7.602973	7.6004725	-0.0011275
2021-08-21 21:50:00	7.60159	7.602807	7.6004625	-0.0011275
2021-08-21 21:55:00	7.60328	7.602809	7.6021525	-0.0011275
2021-08-21 22:00:00	7.60325	7.602806	7.6021225	-0.0011275
2021-08-21 22:05:00	7.60323	7.602798	7.6021025	-0.0011275
2021-08-21 22:10:00	7.60326	7.602959	7.6021325	-0.0011275
2021-08-21 22:15:00	7.60163	7.602786	7.6005025	-0.0011275
2021-08-21 22:20:00	7.60167	7.602617	7.6005425	-0.0011275
2021-08-21 22:25:00	7.60339	7.602622	7.6022625	-0.0011275
2021-08-21 22:30:00	7.60341	7.602631	7.6022825	-0.0011275
2021-08-21 22:35:00	7.60176	7.602647	7.6006325	-0.0011275
2021-08-21 22:40:00	7.60351	7.602839	7.6023825	-0.0011275
2021-08-21 22:45:00	7.60017	7.602528	7.5990425	-0.0011275
2021-08-21 22:50:00	7.60357	7.60256	7.6024425	-0.0011275
2021-08-21 22:55:00	7.60357	7.602594	7.6024425	-0.0011275
2021-08-21 23:00:00	7.60357	7.602625	7.6024425	-0.0011275
2021-08-21 23:05:00	7.60355	7.602817	7.6024225	-0.0011275
2021-08-21 23:10:00	7.60181	7.602831	7.6006825	-0.0011275
2021-08-21 23:15:00	7.60346	7.602838	7.6023325	-0.0011275
2021-08-21 23:20:00	7.60341	7.602838	7.6022825	-0.0011275
2021-08-21 23:25:00	7.60339	7.603001	7.6022625	-0.0011275
2021-08-21 23:30:00	7.6034	7.60299	7.6022725	-0.0011275
2021-08-21 23:35:00	7.60339	7.603312	7.6022625	-0.0011275
2021-08-21 23:40:00	7.60165	7.60312	7.6005225	-0.0011275
2021-08-21 23:45:00	7.60157	7.60292	7.6004425	-0.0011275
2021-08-21 23:50:00	7.6015	7.602713	7.6003725	-0.0011275
2021-08-21 23:55:00	7.60311	7.602669	7.6019825	-0.0011275
2021-08-22 00:00:00	7.60303	7.602791	7.6019025	-0.0011275
2021-08-22 00:05:00	7.60296	7.602741	7.6018325	-0.0011275
2021-08-22 00:10:00	7.60291	7.602691	7.6017825	-0.0011275
2021-08-22 00:15:00	7.60287	7.602639	7.6017425	-0.0011275
2021-08-22 00:20:00	7.60283	7.602582	7.6017025	-0.0011275
2021-08-22 00:25:00	7.6028	7.602523	7.6016725	-0.0011275
2021-08-22 00:30:00	7.60277	7.602635	7.6016425	-0.0011275
2021-08-22 00:35:00	7.60277	7.602755	7.6016425	-0.0011275
2021-08-22 00:40:00	7.60277	7.602882	7.6016425	-0.0011275
2021-08-22 00:45:00	7.60282	7.602853	7.6016925	-0.0011275
2021-08-22 00:50:00	7.60286	7.602836	7.6017325	-0.0011275
2021-08-22 00:55:00	7.60288	7.602828	7.6017525	-0.0011275
2021-08-22 01:00:00	7.60288	7.602825	7.6017525	-0.0011275
2021-08-22 01:05:00	7.60289	7.602827	7.6017625	-0.0011275
2021-08-22 01:10:00	7.6029	7.602834	7.6017725	-0.0011275
2021-08-22 01:15:00	7.6029	7.602844	7.6017725	-0.0011275
2021-08-22 01:20:00	7.60291	7.602858	7.6017825	-0.0011275
2021-08-22 01:25:00	7.60295	7.602876	7.6018225	-0.0011275
2021-08-22 01:30:00	7.60304	7.602903	7.6019125	-0.0011275
2021-08-22 01:35:00	7.60312	7.602933	7.6019925	-0.0011275
2021-08-22 01:40:00	7.60318	7.602965	7.6020525	-0.0011275
2021-08-22 01:45:00	7.60321	7.602998	7.6020825	-0.0011275
2021-08-22 01:50:00	7.6032	7.60303	7.6020725	-0.0011275
2021-08-22 01:55:00	7.60319	7.60306	7.6020625	-0.0011275
2021-08-22 02:00:00	7.60322	7.603092	7.6020925	-0.0011275
2021-08-22 02:05:00	7.60325	7.603127	7.6021225	-0.0011275
2021-08-22 02:10:00	7.60328	7.603164	7.6021525	-0.0011275
2021-08-22 02:15:00	7.60328	7.603197	7.6021525	-0.0011275
2021-08-22 02:20:00	7.6016	7.603053	7.6004725	-0.0011275
2021-08-22 02:25:00	7.60162	7.602903	7.6004925	-0.0011275
2021-08-22 02:30:00	7.60332	7.602917	7.6021925	-0.0011275
2021-08-22 02:35:00	7.60334	7.60293	7.6022125	-0.0011275
2021-08-22 02:40:00	7.60332	7.602942	7.6021925	-0.0011275
2021-08-22 02:45:00	7.60327	7.60295	7.6021425	-0.0011275
2021-08-22 02:50:00	7.6032	7.602948	7.6020725	-0.0011275
2021-08-22 02:55:00	7.60313	7.602936	7.6020025	-0.0011275
2021-08-22 03:00:00	7.60306	7.602914	7.6019325	-0.0011275
2021-08-22 03:05:00	7.60301	7.602887	7.6018825	-0.0011275
2021-08-22 03:10:00	7.603	7.603027	7.6018725	-0.0011275
2021-08-22 03:15:00	7.60299	7.603164	7.6018625	-0.0011275
2021-08-22 03:20:00	7.60301	7.603133	7.6018825	-0.0011275
2021-08-22 03:25:00	7.60307	7.603106	7.6019425	-0.0011275
2021-08-22 03:30:00	7.60314	7.603088	7.6020125	-0.0011275
2021-08-22 03:35:00	7.60321	7.603082	7.6020825	-0.0011275
2021-08-22 03:40:00	7.60329	7.603091	7.6021625	-0.0011275
2021-08-22 03:45:00	7.60335	7.603113	7.6022225	-0.0011275
2021-08-22 03:50:00	7.60336	7.603143	7.6022325	-0.0011275
2021-08-22 03:55:00	7.60336	7.603178	7.6022325	-0.0011275
2021-08-22 04:00:00	7.60169	7.603047	7.6005625	-0.0011275
2021-08-22 04:05:00	7.60342	7.60309	7.6022925	-0.0011275
2021-08-22 04:10:00	7.60346	7.603135	7.6023325	-0.0011275
2021-08-22 04:15:00	7.60179	7.603007	7.6006625	-0.0011275
2021-08-22 04:20:00	7.6018	7.602873	7.6006725	-0.0011275
2021-08-22 04:25:00	7.60345	7.602897	7.6023225	-0.0011275
2021-08-22 04:30:00	7.60338	7.602906	7.6022525	-0.0011275
2021-08-22 04:35:00	7.60332	7.602903	7.6021925	-0.0011275
2021-08-22 04:40:00	7.60328	7.602895	7.6021525	-0.0011275
2021-08-22 04:45:00	7.60326	7.602885	7.6021325	-0.0011275
2021-08-22 04:50:00	7.60323	7.603039	7.6021025	-0.0011275
2021-08-22 04:55:00	7.60317	7.603014	7.6020425	-0.0011275
2021-08-22 05:00:00	7.60312	7.60298	7.6019925	-0.0011275
2021-08-22 05:05:00	7.60306	7.603107	7.6019325	-0.0011275
2021-08-22 05:10:00	7.60134	7.603061	7.6002125	-0.0011275
2021-08-22 05:15:00	7.60302	7.603018	7.6018925	-0.0011275
2021-08-22 05:20:00	7.60304	7.602984	7.6019125	-0.0011275
2021-08-22 05:25:00	7.60306	7.602958	7.6019325	-0.0011275
2021-08-22 05:30:00	7.6031	7.60294	7.6019725	-0.0011275
2021-08-22 05:35:00	7.60312	7.602926	7.6019925	-0.0011275
2021-08-22 05:40:00	7.60312	7.602915	7.6019925	-0.0011275
2021-08-22 05:45:00	7.6031	7.602908	7.6019725	-0.0011275
2021-08-22 05:50:00	7.6031	7.602906	7.6019725	-0.0011275
2021-08-22 05:55:00	7.60312	7.602912	7.6019925	-0.0011275
2021-08-22 06:00:00	7.60315	7.603093	7.6020225	-0.0011275
2021-08-22 06:05:00	7.60318	7.603109	7.6020525	-0.0011275
2021-08-22 06:10:00	7.60322	7.603127	7.6020925	-0.0011275
2021-08-22 06:15:00	7.60323	7.603144	7.6021025	-0.0011275
2021-08-22 06:20:00	7.60323	7.603157	7.6021025	-0.0011275
2021-08-22 06:25:00	7.60152	7.602997	7.6003925	-0.0011275
2021-08-22 06:30:00	7.60318	7.603003	7.6020525	-0.0011275
2021-08-22 06:35:00	7.60318	7.603011	7.6020525	-0.0011275
2021-08-22 06:40:00	7.60317	7.603018	7.6020425	-0.0011275
2021-08-22 06:45:00	7.60313	7.603019	7.6020025	-0.0011275
2021-08-22 06:50:00	7.60308	7.603012	7.6019525	-0.0011275
2021-08-22 06:55:00	7.60303	7.602997	7.6019025	-0.0011275
2021-08-22 07:00:00	7.603	7.602975	7.6018725	-0.0011275
2021-08-22 07:05:00	7.60297	7.602949	7.6018425	-0.0011275
2021-08-22 07:10:00	7.60294	7.60292	7.6018125	-0.0011275
2021-08-22 07:15:00	7.60292	7.60306	7.6017925	-0.0011275
2021-08-22 07:20:00	7.60291	7.603033	7.6017825	-0.0011275
2021-08-22 07:25:00	7.60294	7.603009	7.6018125	-0.0011275
2021-08-22 07:30:00	7.60299	7.602991	7.6018625	-0.0011275
2021-08-22 07:35:00	7.60306	7.602984	7.6019325	-0.0011275
2021-08-22 07:40:00	7.60312	7.602988	7.6019925	-0.0011275
2021-08-22 07:45:00	7.60319	7.603004	7.6020625	-0.0011275
2021-08-22 07:50:00	7.60326	7.60303	7.6021325	-0.0011275
2021-08-22 07:55:00	7.60334	7.603067	7.6022125	-0.0011275
2021-08-22 08:00:00	7.60336	7.603109	7.6022325	-0.0011275
2021-08-22 08:05:00	7.60337	7.603154	7.6022425	-0.0011275
2021-08-22 08:10:00	7.60341	7.603204	7.6022825	-0.0011275
2021-08-22 08:15:00	7.60343	7.603253	7.6023025	-0.0011275
2021-08-22 08:20:00	7.60341	7.603295	7.6022825	-0.0011275
2021-08-22 08:25:00	7.60338	7.603327	7.6022525	-0.0011275
2021-08-22 08:30:00	7.60334	7.603349	7.6022125	-0.0011275
2021-08-22 08:35:00	7.60334	7.603364	7.6022125	-0.0011275
2021-08-22 08:40:00	7.60337	7.603375	7.6022425	-0.0011275
2021-08-22 08:45:00	7.60343	7.603384	7.6023025	-0.0011275
2021-08-22 08:50:00	7.6035	7.603398	7.6023725	-0.0011275
2021-08-22 08:55:00	7.60355	7.603416	7.6024225	-0.0011275
2021-08-22 09:00:00	7.6036	7.603435	7.6024725	-0.0011275
2021-08-22 09:05:00	7.60366	7.603458	7.6025325	-0.0011275
2021-08-22 09:10:00	7.60368	7.603485	7.6025525	-0.0011275
2021-08-22 09:15:00	7.60365	7.603512	7.6025225	-0.0011275
2021-08-22 09:20:00	7.60362	7.60354	7.6024925	-0.0011275
2021-08-22 09:25:00	7.60359	7.603565	7.6024625	-0.0011275
2021-08-22 09:30:00	7.60356	7.603584	7.6024325	-0.0011275
2021-08-22 09:35:00	7.60353	7.603594	7.6024025	-0.0011275
2021-08-22 09:40:00	7.60351	7.603595	7.6023825	-0.0011275
2021-08-22 09:45:00	7.60347	7.603587	7.6023425	-0.0011275
2021-08-22 09:50:00	7.60341	7.603568	7.6022825	-0.0011275
2021-08-22 09:55:00	7.60334	7.603536	7.6022125	-0.0011275
2021-08-22 10:00:00	7.60328	7.603496	7.6021525	-0.0011275
2021-08-22 10:05:00	7.60324	7.603455	7.6021125	-0.0011275
2021-08-22 10:10:00	7.60319	7.603412	7.6020625	-0.0011275
2021-08-22 10:15:00	7.60314	7.603367	7.6020125	-0.0011275
2021-08-22 10:20:00	7.60308	7.603319	7.6019525	-0.0011275
2021-08-22 10:25:00	7.60302	7.603268	7.6018925	-0.0011275
2021-08-22 10:30:00	7.60299	7.603216	7.6018625	-0.0011275
2021-08-22 10:35:00	7.60296	7.603165	7.6018325	-0.0011275
2021-08-22 10:40:00	7.60294	7.603118	7.6018125	-0.0011275
2021-08-22 10:45:00	7.60294	7.603078	7.6018125	-0.0011275
2021-08-22 10:50:00	7.603	7.60305	7.6018725	-0.0011275
2021-08-22 10:55:00	7.60307	7.603033	7.6019425	-0.0011275
2021-08-22 11:00:00	7.60311	7.603025	7.6019825	-0.0011275
2021-08-22 11:05:00	7.60313	7.603024	7.6020025	-0.0011275
2021-08-22 11:10:00	7.60312	7.603028	7.6019925	-0.0011275
2021-08-22 11:15:00	7.60313	7.603039	7.6020025	-0.0011275
2021-08-22 11:20:00	7.60318	7.603058	7.6020525	-0.0011275
2021-08-22 11:25:00	7.60323	7.603085	7.6021025	-0.0011275
2021-08-22 11:30:00	7.60328	7.603119	7.6021525	-0.0011275
2021-08-22 11:35:00	7.60333	7.603158	7.6022025	-0.0011275
2021-08-22 11:40:00	7.60337	7.603195	7.6022425	-0.0011275
2021-08-22 11:45:00	7.6034	7.603228	7.6022725	-0.0011275
2021-08-22 11:50:00	7.60345	7.603262	7.6023225	-0.0011275
2021-08-22 11:55:00	7.60346	7.603295	7.6023325	-0.0011275
2021-08-22 12:00:00	7.60344	7.603327	7.6023125	-0.0011275
2021-08-22 12:05:00	7.60339	7.603353	7.6022625	-0.0011275
2021-08-22 12:10:00	7.60334	7.603369	7.6022125	-0.0011275
2021-08-22 12:15:00	7.60328	7.603374	7.6021525	-0.0011275
2021-08-22 12:20:00	7.60324	7.60337	7.6021125	-0.0011275
2021-08-22 12:25:00	7.60323	7.60336	7.6021025	-0.0011275
2021-08-22 12:30:00	7.60326	7.603349	7.6021325	-0.0011275
2021-08-22 12:35:00	7.60329	7.603338	7.6021625	-0.0011275
2021-08-22 12:40:00	7.60333	7.603326	7.6022025	-0.0011275
2021-08-22 12:45:00	7.60334	7.603314	7.6022125	-0.0011275
2021-08-22 12:50:00	7.60334	7.603304	7.6022125	-0.0011275
2021-08-22 12:55:00	7.60336	7.603301	7.6022325	-0.0011275
2021-08-22 13:00:00	7.60339	7.603306	7.6022625	-0.0011275
2021-08-22 13:05:00	7.60338	7.603316	7.6022525	-0.0011275
2021-08-22 13:10:00	7.60335	7.603327	7.6022225	-0.0011275
2021-08-22 13:15:00	7.60332	7.603336	7.6021925	-0.0011275
2021-08-22 13:20:00	7.60328	7.603338	7.6021525	-0.0011275
2021-08-22 13:25:00	7.60324	7.603333	7.6021125	-0.0011275
2021-08-22 13:30:00	7.60149	7.603149	7.6003625	-0.0011275
2021-08-22 13:35:00	7.60313	7.603128	7.6020025	-0.0011275
2021-08-22 13:40:00	7.6031	7.603104	7.6019725	-0.0011275
2021-08-22 13:45:00	7.60312	7.60308	7.6019925	-0.0011275
2021-08-22 13:50:00	7.60312	7.603053	7.6019925	-0.0011275
2021-08-22 13:55:00	7.60314	7.603029	7.6020125	-0.0011275
2021-08-22 14:00:00	7.60316	7.60301	7.6020325	-0.0011275
2021-08-22 14:05:00	7.60318	7.602996	7.6020525	-0.0011275
2021-08-22 14:10:00	7.60318	7.602986	7.6020525	-0.0011275
2021-08-22 14:15:00	7.60317	7.602979	7.6020425	-0.0011275
2021-08-22 14:20:00	7.60317	7.603147	7.6020425	-0.0011275
2021-08-22 14:25:00	7.60317	7.603151	7.6020425	-0.0011275
2021-08-22 14:30:00	7.60317	7.603158	7.6020425	-0.0011275
2021-08-22 14:35:00	7.60317	7.603163	7.6020425	-0.0011275
2021-08-22 14:40:00	7.60316	7.603167	7.6020325	-0.0011275
2021-08-22 14:45:00	7.60316	7.603169	7.6020325	-0.0011275
2021-08-22 14:50:00	7.60321	7.603174	7.6020825	-0.0011275
2021-08-22 14:55:00	7.60325	7.603181	7.6021225	-0.0011275
2021-08-22 15:00:00	7.60328	7.603191	7.6021525	-0.0011275
2021-08-22 15:05:00	7.6033	7.603204	7.6021725	-0.0011275
2021-08-22 15:10:00	7.60332	7.603219	7.6021925	-0.0011275
2021-08-22 15:15:00	7.60163	7.603065	7.6005025	-0.0011275
2021-08-22 15:20:00	7.60165	7.602913	7.6005225	-0.0011275
2021-08-22 15:25:00	7.60335	7.602931	7.6022225	-0.0011275
2021-08-22 15:30:00	7.60336	7.602951	7.6022325	-0.0011275
2021-08-22 15:35:00	7.60339	7.602974	7.6022625	-0.0011275
2021-08-22 15:40:00	7.60339	7.602992	7.6022625	-0.0011275
2021-08-22 15:45:00	7.60334	7.603001	7.6022125	-0.0011275
2021-08-22 15:50:00	7.6033	7.603003	7.6021725	-0.0011275
2021-08-22 15:55:00	7.60325	7.602998	7.6021225	-0.0011275
2021-08-22 16:00:00	7.60318	7.602984	7.6020525	-0.0011275
2021-08-22 16:05:00	7.60314	7.603135	7.6020125	-0.0011275
2021-08-22 16:10:00	7.60312	7.603282	7.6019925	-0.0011275
2021-08-22 16:15:00	7.60311	7.603258	7.6019825	-0.0011275
2021-08-22 16:20:00	7.6031	7.603232	7.6019725	-0.0011275
2021-08-22 16:25:00	7.60308	7.603201	7.6019525	-0.0011275
2021-08-22 16:30:00	7.60307	7.603169	7.6019425	-0.0011275
2021-08-22 16:35:00	7.60309	7.603144	7.6019625	-0.0011275
2021-08-22 16:40:00	7.60309	7.603123	7.6019625	-0.0011275
2021-08-22 16:45:00	7.60308	7.603106	7.6019525	-0.0011275
2021-08-22 16:50:00	7.60307	7.603095	7.6019425	-0.0011275
2021-08-22 16:55:00	7.60306	7.603087	7.6019325	-0.0011275
2021-08-22 17:00:00	7.6031	7.603085	7.6019725	-0.0011275
2021-08-22 17:05:00	7.60316	7.60309	7.6020325	-0.0011275
2021-08-22 17:10:00	7.60322	7.603102	7.6020925	-0.0011275
2021-08-22 17:15:00	7.60328	7.603122	7.6021525	-0.0011275
2021-08-22 17:20:00	7.60334	7.603149	7.6022125	-0.0011275
2021-08-22 17:25:00	7.6034	7.60318	7.6022725	-0.0011275
2021-08-22 17:30:00	7.60343	7.603214	7.6023025	-0.0011275
2021-08-22 17:35:00	7.60346	7.603252	7.6023325	-0.0011275
2021-08-22 17:40:00	7.60346	7.603291	7.6023325	-0.0011275
2021-08-22 17:45:00	7.60342	7.603327	7.6022925	-0.0011275
2021-08-22 17:50:00	7.60339	7.603356	7.6022625	-0.0011275
2021-08-22 17:55:00	7.60339	7.603379	7.6022625	-0.0011275
2021-08-22 18:00:00	7.60342	7.603399	7.6022925	-0.0011275
2021-08-22 18:05:00	7.60345	7.603416	7.6023225	-0.0011275
2021-08-22 18:10:00	7.60346	7.603428	7.6023325	-0.0011275
2021-08-22 18:15:00	7.6035	7.603438	7.6023725	-0.0011275
2021-08-22 18:20:00	7.60354	7.603449	7.6024125	-0.0011275
2021-08-22 18:25:00	7.60357	7.60346	7.6024425	-0.0011275
2021-08-22 18:30:00	7.60358	7.603472	7.6024525	-0.0011275
2021-08-22 18:35:00	7.60357	7.603487	7.6024425	-0.0011275
2021-08-22 18:40:00	7.60357	7.603505	7.6024425	-0.0011275
2021-08-22 18:45:00	7.60355	7.603521	7.6024225	-0.0011275
2021-08-22 18:50:00	7.60351	7.60353	7.6023825	-0.0011275
2021-08-22 18:55:00	7.60346	7.603531	7.6023325	-0.0011275
2021-08-22 19:00:00	7.60341	7.603526	7.6022825	-0.0011275
2021-08-22 19:05:00	7.60335	7.603511	7.6022225	-0.0011275
2021-08-22 19:10:00	7.6033	7.603487	7.6021725	-0.0011275
2021-08-22 19:15:00	7.60326	7.603456	7.6021325	-0.0011275
2021-08-22 19:20:00	7.60323	7.603421	7.6021025	-0.0011275
2021-08-22 19:25:00	7.6032	7.603384	7.6020725	-0.0011275
2021-08-22 19:30:00	7.6032	7.603347	7.6020725	-0.0011275
2021-08-22 19:35:00	7.60319	7.603311	7.6020625	-0.0011275
2021-08-22 19:40:00	7.60316	7.603276	7.6020325	-0.0011275
2021-08-22 19:45:00	7.60312	7.603242	7.6019925	-0.0011275
2021-08-22 19:50:00	7.60312	7.603213	7.6019925	-0.0011275
2021-08-22 19:55:00	7.60312	7.60319	7.6019925	-0.0011275
2021-08-22 20:00:00	7.60144	7.603004	7.6003125	-0.0011275
2021-08-22 20:05:00	7.60312	7.60299	7.6019925	-0.0011275
2021-08-22 20:10:00	7.60308	7.602975	7.6019525	-0.0011275
2021-08-22 20:15:00	7.60306	7.602961	7.6019325	-0.0011275
2021-08-22 20:20:00	7.60307	7.602948	7.6019425	-0.0011275
2021-08-22 20:25:00	7.60311	7.60294	7.6019825	-0.0011275
2021-08-22 20:30:00	7.60315	7.602939	7.6020225	-0.0011275
2021-08-22 20:35:00	7.60319	7.602946	7.6020625	-0.0011275
2021-08-22 20:40:00	7.60325	7.602959	7.6021225	-0.0011275
2021-08-22 20:45:00	7.60331	7.602978	7.6021825	-0.0011275
2021-08-22 20:50:00	7.60335	7.603169	7.6022225	-0.0011275
2021-08-22 20:55:00	7.6034	7.603197	7.6022725	-0.0011275
2021-08-22 21:00:00	7.60345	7.603234	7.6023225	-0.0011275
2021-08-22 21:05:00	7.60349	7.603277	7.6023625	-0.0011275
2021-08-22 21:10:00	7.60353	7.603323	7.6024025	-0.0011275
2021-08-22 21:15:00	7.60354	7.603366	7.6024125	-0.0011275
2021-08-22 21:20:00	7.60351	7.603402	7.6023825	-0.0011275
2021-08-22 21:25:00	7.60348	7.603431	7.6023525	-0.0011275
2021-08-22 21:30:00	7.60346	7.603452	7.6023325	-0.0011275
2021-08-22 21:35:00	7.60344	7.603465	7.6023125	-0.0011275
2021-08-22 21:40:00	7.60339	7.603469	7.6022625	-0.0011275
2021-08-22 21:45:00	7.60332	7.603461	7.6021925	-0.0011275
2021-08-22 21:50:00	7.60324	7.60344	7.6021125	-0.0011275
2021-08-22 21:55:00	7.60318	7.603409	7.6020525	-0.0011275
2021-08-22 22:00:00	7.60315	7.603371	7.6020225	-0.0011275
2021-08-22 22:05:00	7.60312	7.603329	7.6019925	-0.0011275
2021-08-22 22:10:00	7.60311	7.603289	7.6019825	-0.0011275
2021-08-22 22:15:00	7.60309	7.60325	7.6019625	-0.0011275
2021-08-22 22:20:00	7.60312	7.603216	7.6019925	-0.0011275
2021-08-22 22:25:00	7.60313	7.603185	7.6020025	-0.0011275
2021-08-22 22:30:00	7.60318	7.603164	7.6020525	-0.0011275
2021-08-22 22:35:00	7.60323	7.603155	7.6021025	-0.0011275
2021-08-22 22:40:00	7.60326	7.603157	7.6021325	-0.0011275
2021-08-22 22:45:00	7.60328	7.603167	7.6021525	-0.0011275
2021-08-22 22:50:00	7.6033	7.603182	7.6021725	-0.0011275
2021-08-22 22:55:00	7.60331	7.603201	7.6021825	-0.0011275
2021-08-22 23:00:00	7.60329	7.603219	7.6021625	-0.0011275
2021-08-22 23:05:00	7.60328	7.603238	7.6021525	-0.0011275
2021-08-22 23:10:00	7.60329	7.603255	7.6021625	-0.0011275
2021-08-22 23:15:00	7.6033	7.603272	7.6021725	-0.0011275
2021-08-22 23:20:00	7.60331	7.603285	7.6021825	-0.0011275
2021-08-22 23:25:00	7.60334	7.603296	7.6022125	-0.0011275
2021-08-22 23:30:00	7.60337	7.603307	7.6022425	-0.0011275
2021-08-22 23:35:00	7.60335	7.603314	7.6022225	-0.0011275
2021-08-22 23:40:00	7.6033	7.603314	7.6021725	-0.0011275
2021-08-22 23:45:00	7.60324	7.603307	7.6021125	-0.0011275
2021-08-22 23:50:00	7.60319	7.603297	7.6020625	-0.0011275
2021-08-22 23:55:00	7.60313	7.603282	7.6020025	-0.0011275
2021-08-23 00:00:00	7.6031	7.603263	7.6019725	-0.0011275
2021-08-23 00:05:00	7.60309	7.603242	7.6019625	-0.0011275
2021-08-23 00:10:00	7.60312	7.603223	7.6019925	-0.0011275
2021-08-23 00:15:00	7.60316	7.603205	7.6020325	-0.0011275
2021-08-23 00:20:00	7.60322	7.60319	7.6020925	-0.0011275
2021-08-23 00:25:00	7.60325	7.60318	7.6021225	-0.0011275
2021-08-23 00:30:00	7.6033	7.60318	7.6021725	-0.0011275
2021-08-23 00:35:00	7.60334	7.60319	7.6022125	-0.0011275
2021-08-23 00:40:00	7.6034	7.603211	7.6022725	-0.0011275
2021-08-23 00:45:00	7.60345	7.603243	7.6023225	-0.0011275
2021-08-23 00:50:00	7.6035	7.603283	7.6023725	-0.0011275
2021-08-23 00:55:00	7.60352	7.603326	7.6023925	-0.0011275
2021-08-23 01:00:00	7.6035	7.603364	7.6023725	-0.0011275
2021-08-23 01:05:00	7.60344	7.603392	7.6023125	-0.0011275
2021-08-23 01:10:00	7.60338	7.603408	7.6022525	-0.0011275
2021-08-23 01:15:00	7.60334	7.603417	7.6022125	-0.0011275
2021-08-23 01:20:00	7.60331	7.603418	7.6021825	-0.0011275
2021-08-23 01:25:00	7.60333	7.603417	7.6022025	-0.0011275
2021-08-23 01:30:00	7.60334	7.603411	7.6022125	-0.0011275
2021-08-23 01:35:00	7.60334	7.6034	7.6022125	-0.0011275
2021-08-23 01:40:00	7.60329	7.603379	7.6021625	-0.0011275
2021-08-23 01:45:00	7.60326	7.603353	7.6021325	-0.0011275
2021-08-23 01:50:00	7.60324	7.603327	7.6021125	-0.0011275
2021-08-23 01:55:00	7.60327	7.60331	7.6021425	-0.0011275
2021-08-23 02:00:00	7.6033	7.603302	7.6021725	-0.0011275
2021-08-23 02:05:00	7.60332	7.6033	7.6021925	-0.0011275
2021-08-23 02:10:00	7.60333	7.603302	7.6022025	-0.0011275
2021-08-23 02:15:00	7.60334	7.603303	7.6022125	-0.0011275
2021-08-23 02:20:00	7.60334	7.603303	7.6022125	-0.0011275
2021-08-23 02:25:00	7.60335	7.603304	7.6022225	-0.0011275
2021-08-23 02:30:00	7.60336	7.603311	7.6022325	-0.0011275
2021-08-23 02:35:00	7.60336	7.603321	7.6022325	-0.0011275
2021-08-23 02:40:00	7.60337	7.603334	7.6022425	-0.0011275
2021-08-23 02:45:00	7.6034	7.603347	7.6022725	-0.0011275
2021-08-23 02:50:00	7.60346	7.603363	7.6023325	-0.0011275
2021-08-23 02:55:00	7.60352	7.603383	7.6023925	-0.0011275
2021-08-23 03:00:00	7.60355	7.603405	7.6024225	-0.0011275
2021-08-23 03:05:00	7.60356	7.603427	7.6024325	-0.0011275
2021-08-23 03:10:00	7.60356	7.603449	7.6024325	-0.0011275
2021-08-23 03:15:00	7.60355	7.603469	7.6024225	-0.0011275
2021-08-23 03:20:00	7.60355	7.603488	7.6024225	-0.0011275
2021-08-23 03:25:00	7.60355	7.603507	7.6024225	-0.0011275
2021-08-23 03:30:00	7.60355	7.603525	7.6024225	-0.0011275
2021-08-23 03:35:00	7.60354	7.603539	7.6024125	-0.0011275
2021-08-23 03:40:00	7.60352	7.603545	7.6023925	-0.0011275
2021-08-23 03:45:00	7.60351	7.603544	7.6023825	-0.0011275
2021-08-23 03:50:00	7.60347	7.603536	7.6023425	-0.0011275
2021-08-23 03:55:00	7.60344	7.603524	7.6023125	-0.0011275
2021-08-23 04:00:00	7.6034	7.603508	7.6022725	-0.0011275
2021-08-23 04:05:00	7.6034	7.603493	7.6022725	-0.0011275
2021-08-23 04:10:00	7.60338	7.603476	7.6022525	-0.0011275
2021-08-23 04:15:00	7.60334	7.603455	7.6022125	-0.0011275
2021-08-23 04:20:00	7.60331	7.603431	7.6021825	-0.0011275
2021-08-23 04:25:00	7.60327	7.603404	7.6021425	-0.0011275
2021-08-23 04:30:00	7.60323	7.603375	7.6021025	-0.0011275
2021-08-23 04:35:00	7.60322	7.603346	7.6020925	-0.0011275
2021-08-23 04:40:00	7.60324	7.603323	7.6021125	-0.0011275
2021-08-23 04:45:00	7.60326	7.603305	7.6021325	-0.0011275
2021-08-23 04:50:00	7.60326	7.603291	7.6021325	-0.0011275
2021-08-23 04:55:00	7.60328	7.603279	7.6021525	-0.0011275
2021-08-23 05:00:00	7.60329	7.60327	7.6021625	-0.0011275
2021-08-23 05:05:00	7.60332	7.603268	7.6021925	-0.0011275
2021-08-23 05:10:00	7.60334	7.603271	7.6022125	-0.0011275
2021-08-23 05:15:00	7.60337	7.603281	7.6022425	-0.0011275
2021-08-23 05:20:00	7.60335	7.603293	7.6022225	-0.0011275
2021-08-23 05:25:00	7.6033	7.603301	7.6021725	-0.0011275
2021-08-23 05:30:00	7.60326	7.603303	7.6021325	-0.0011275
2021-08-23 05:35:00	7.60321	7.603298	7.6020825	-0.0011275
2021-08-23 05:40:00	7.61331	7.604303	7.6121825	-0.0011275
2021-08-23 05:45:00	7.62004	7.605979	7.6189125	-0.0011275
2021-08-23 05:50:00	7.61323	7.606973	7.6121025	-0.0011275
2021-08-23 05:55:00	7.60645	7.607286	7.6053225	-0.0011275
2021-08-23 06:00:00	7.60307	7.607259	7.6019425	-0.0011275
2021-08-23 06:05:00	7.60311	7.607233	7.6019825	-0.0011275
2021-08-23 06:10:00	7.60316	7.607214	7.6020325	-0.0011275
2021-08-23 06:15:00	7.60323	7.607207	7.6021025	-0.0011275
2021-08-23 06:20:00	7.60328	7.607209	7.6021525	-0.0011275
2021-08-23 06:25:00	7.60331	7.607219	7.6021825	-0.0011275
2021-08-23 06:30:00	7.60333	7.606221	7.6022025	-0.0011275
2021-08-23 06:35:00	7.60332	7.604549	7.6021925	-0.0011275
2021-08-23 06:40:00	7.60334	7.60356	7.6022125	-0.0011275
2021-08-23 06:45:00	7.60339	7.603254	7.6022625	-0.0011275
2021-08-23 06:50:00	7.60345	7.603292	7.6023225	-0.0011275
2021-08-23 06:55:00	7.6035	7.603331	7.6023725	-0.0011275
2021-08-23 07:00:00	7.60354	7.603369	7.6024125	-0.0011275
2021-08-23 07:05:00	7.60354	7.6034	7.6024125	-0.0011275
2021-08-23 07:10:00	7.60351	7.603423	7.6023825	-0.0011275
2021-08-23 07:15:00	7.60348	7.60344	7.6023525	-0.0011275
2021-08-23 07:20:00	7.60342	7.603449	7.6022925	-0.0011275
2021-08-23 07:25:00	7.60337	7.603454	7.6022425	-0.0011275
2021-08-23 07:30:00	7.60334	7.603454	7.6022125	-0.0011275
2021-08-23 07:35:00	7.60331	7.603446	7.6021825	-0.0011275
2021-08-23 07:40:00	7.60331	7.603432	7.6021825	-0.0011275
2021-08-23 07:45:00	7.60332	7.603414	7.6021925	-0.0011275
2021-08-23 07:50:00	7.60332	7.603392	7.6021925	-0.0011275
2021-08-23 07:55:00	7.6033	7.603368	7.6021725	-0.0011275
2021-08-23 08:00:00	7.60328	7.603345	7.6021525	-0.0011275
2021-08-23 08:05:00	7.60328	7.603325	7.6021525	-0.0011275
2021-08-23 08:10:00	7.59992	7.602975	7.5987925	-0.0011275
2021-08-23 08:15:00	7.60334	7.602972	7.6022125	-0.0011275
2021-08-23 08:20:00	7.60334	7.602972	7.6022125	-0.0011275
2021-08-23 08:25:00	7.60337	7.602978	7.6022425	-0.0011275
2021-08-23 08:30:00	7.60341	7.602988	7.6022825	-0.0011275
2021-08-23 08:35:00	7.60346	7.603002	7.6023325	-0.0011275
2021-08-23 08:40:00	7.60347	7.603017	7.6023425	-0.0011275
2021-08-23 08:45:00	7.60346	7.603033	7.6023325	-0.0011275
2021-08-23 08:50:00	7.60341	7.603046	7.6022825	-0.0011275
2021-08-23 08:55:00	7.60335	7.603053	7.6022225	-0.0011275
2021-08-23 09:00:00	7.605	7.603561	7.6038725	-0.0011275
2021-08-23 09:05:00	7.60327	7.603554	7.6021425	-0.0011275
2021-08-23 09:10:00	7.60322	7.603542	7.6020925	-0.0011275
2021-08-23 09:15:00	7.60316	7.603521	7.6020325	-0.0011275
2021-08-23 09:20:00	7.60312	7.603492	7.6019925	-0.0011275
2021-08-23 09:25:00	7.60312	7.603458	7.6019925	-0.0011275
2021-08-23 09:30:00	7.60311	7.603422	7.6019825	-0.0011275
2021-08-23 09:35:00	7.60479	7.603555	7.6036625	-0.0011275
2021-08-23 09:40:00	7.60308	7.603522	7.6019525	-0.0011275
2021-08-23 09:45:00	7.60306	7.603493	7.6019325	-0.0011275
2021-08-23 09:50:00	7.60307	7.6033	7.6019425	-0.0011275
2021-08-23 09:55:00	7.60312	7.603285	7.6019925	-0.0011275
2021-08-23 10:00:00	7.60319	7.603282	7.6020625	-0.0011275
2021-08-23 10:05:00	7.60497	7.603463	7.6038425	-0.0011275
2021-08-23 10:10:00	7.60332	7.603483	7.6021925	-0.0011275
2021-08-23 10:15:00	7.60334	7.603505	7.6022125	-0.0011275
2021-08-23 10:20:00	7.60335	7.603529	7.6022225	-0.0011275
2021-08-23 10:25:00	7.60333	7.603383	7.6022025	-0.0011275
2021-08-23 10:30:00	7.60327	7.603402	7.6021425	-0.0011275
2021-08-23 10:35:00	7.60319	7.603415	7.6020625	-0.0011275
2021-08-23 10:40:00	7.60989	7.604097	7.6087625	-0.0011275
2021-08-23 10:45:00	7.62335	7.60612	7.6222225	-0.0011275
2021-08-23 10:50:00	7.63005	7.608806	7.6289225	-0.0011275
2021-08-23 10:55:00	7.63679	7.611988	7.6356625	-0.0011275
2021-08-23 11:00:00	7.63172	7.614828	7.6305925	-0.0011275
2021-08-23 11:05:00	7.63173	7.617667	7.6306025	-0.0011275
2021-08-23 11:10:00	7.63009	7.620341	7.6289625	-0.0011275
2021-08-23 11:15:00	7.63014	7.623022	7.6290125	-0.0011275
2021-08-23 11:20:00	7.63021	7.625716	7.6290825	-0.0011275
2021-08-23 11:25:00	7.61674	7.627071	7.6156125	-0.0011275
2021-08-23 11:30:00	7.60495	7.626577	7.6038225	-0.0011275
2021-08-23 11:35:00	7.60331	7.624573	7.6021825	-0.0011275
2021-08-23 11:40:00	7.59995	7.621563	7.5988225	-0.0011275
2021-08-23 11:45:00	7.59998	7.617882	7.5988525	-0.0011275
2021-08-23 11:50:00	7.60003	7.614713	7.5989025	-0.0011275
2021-08-23 11:55:00	7.60003	7.611543	7.5989025	-0.0011275
2021-08-23 12:00:00	7.60171	7.608705	7.6005825	-0.0011275
2021-08-23 12:05:00	7.60339	7.60603	7.6022625	-0.0011275
2021-08-23 12:10:00	7.6203	7.605039	7.6191725	-0.0011275
2021-08-23 12:15:00	7.62707	7.606072	7.6259425	-0.0011275
2021-08-23 12:20:00	7.62033	7.60761	7.6192025	-0.0011275
2021-08-23 12:25:00	7.61018	7.608297	7.6090525	-0.0011275
2021-08-23 12:30:00	7.60511	7.608813	7.6039825	-0.0011275
2021-08-23 12:35:00	7.60173	7.608988	7.6006025	-0.0011275
2021-08-23 12:40:00	7.60004	7.608989	7.5989125	-0.0011275
2021-08-23 12:45:00	7.60007	7.608993	7.5989425	-0.0011275
2021-08-23 12:50:00	7.60175	7.608997	7.6006225	-0.0011275
2021-08-23 12:55:00	7.60174	7.608832	7.6006125	-0.0011275
2021-08-23 13:00:00	7.60341	7.607143	7.6022825	-0.0011275
2021-08-23 13:05:00	7.60336	7.604772	7.6022325	-0.0011275
2021-08-23 13:10:00	7.60333	7.603072	7.6022025	-0.0011275
2021-08-23 13:15:00	7.605	7.602554	7.6038725	-0.0011275
2021-08-23 13:20:00	7.61347	7.60339	7.6123425	-0.0011275
2021-08-23 13:25:00	7.62365	7.605582	7.6225225	-0.0011275
2021-08-23 13:30:00	7.6169	7.607268	7.6157725	-0.0011275
2021-08-23 13:35:00	7.61011	7.608272	7.6089825	-0.0011275
2021-08-23 13:40:00	7.60502	7.608599	7.6038925	-0.0011275
2021-08-23 13:45:00	7.60332	7.608757	7.6021925	-0.0011275
2021-08-23 13:50:00	7.60332	7.608748	7.6021925	-0.0011275
2021-08-23 13:55:00	7.60334	7.608746	7.6022125	-0.0011275
2021-08-23 14:00:00	7.6034	7.608753	7.6022725	-0.0011275
2021-08-23 14:05:00	7.60343	7.608596	7.6023025	-0.0011275
2021-08-23 14:10:00	7.60344	7.607593	7.6023125	-0.0011275
2021-08-23 14:15:00	7.60343	7.605571	7.6023025	-0.0011275
2021-08-23 14:20:00	7.60344	7.604225	7.6023125	-0.0011275
2021-08-23 14:25:00	7.60346	7.60356	7.6023325	-0.0011275
2021-08-23 14:30:00	7.60349	7.603407	7.6023625	-0.0011275
2021-08-23 14:35:00	7.60351	7.603426	7.6023825	-0.0011275
2021-08-23 14:40:00	7.60352	7.603446	7.6023925	-0.0011275
2021-08-23 14:45:00	7.60353	7.603465	7.6024025	-0.0011275
2021-08-23 14:50:00	7.60353	7.603478	7.6024025	-0.0011275
2021-08-23 14:55:00	7.60352	7.603487	7.6023925	-0.0011275
2021-08-23 15:00:00	7.60354	7.603497	7.6024125	-0.0011275
2021-08-23 15:05:00	7.60355	7.603509	7.6024225	-0.0011275
2021-08-23 15:10:00	7.60351	7.603516	7.6023825	-0.0011275
2021-08-23 15:15:00	7.60346	7.603516	7.6023325	-0.0011275
2021-08-23 15:20:00	7.60346	7.603513	7.6023325	-0.0011275
2021-08-23 15:25:00	7.60343	7.603505	7.6023025	-0.0011275
2021-08-23 15:30:00	7.60343	7.603496	7.6023025	-0.0011275
2021-08-23 15:35:00	7.60343	7.603486	7.6023025	-0.0011275
2021-08-23 15:40:00	7.60342	7.603475	7.6022925	-0.0011275
2021-08-23 15:45:00	7.60341	7.603464	7.6022825	-0.0011275
2021-08-23 15:50:00	7.60341	7.603451	7.6022825	-0.0011275
2021-08-23 15:55:00	7.60343	7.603439	7.6023025	-0.0011275
2021-08-23 16:00:00	7.60345	7.603433	7.6023225	-0.0011275
2021-08-23 16:05:00	7.60346	7.603433	7.6023325	-0.0011275
2021-08-23 16:10:00	7.60349	7.603436	7.6023625	-0.0011275
2021-08-23 16:15:00	7.60353	7.603446	7.6024025	-0.0011275
2021-08-23 16:20:00	7.60357	7.60346	7.6024425	-0.0011275
2021-08-23 16:25:00	7.60362	7.603479	7.6024925	-0.0011275
2021-08-23 16:30:00	7.60363	7.6035	7.6025025	-0.0011275
2021-08-23 16:35:00	7.6036	7.603519	7.6024725	-0.0011275
2021-08-23 16:40:00	7.60357	7.603535	7.6024425	-0.0011275
2021-08-23 16:45:00	7.60352	7.603544	7.6023925	-0.0011275
2021-08-23 16:50:00	7.60348	7.603547	7.6023525	-0.0011275
2021-08-23 16:55:00	7.60343	7.603544	7.6023025	-0.0011275
2021-08-23 17:00:00	7.60339	7.603534	7.6022625	-0.0011275
2021-08-23 17:05:00	7.60334	7.603515	7.6022125	-0.0011275
2021-08-23 17:10:00	7.60333	7.603491	7.6022025	-0.0011275
2021-08-23 17:15:00	7.6033	7.603459	7.6021725	-0.0011275
2021-08-23 17:20:00	7.60328	7.603424	7.6021525	-0.0011275
2021-08-23 17:25:00	7.60495	7.603559	7.6038225	-0.0011275
2021-08-23 17:30:00	7.60324	7.603526	7.6021125	-0.0011275
2021-08-23 17:35:00	7.60325	7.603499	7.6021225	-0.0011275
2021-08-23 17:40:00	7.60497	7.603648	7.6038425	-0.0011275
2021-08-23 17:45:00	7.60334	7.603639	7.6022125	-0.0011275
2021-08-23 17:50:00	7.60339	7.603639	7.6022625	-0.0011275
2021-08-23 17:55:00	7.60342	7.603647	7.6022925	-0.0011275
2021-08-23 18:00:00	7.60515	7.603829	7.6040225	-0.0011275
2021-08-23 18:05:00	7.60515	7.604014	7.6040225	-0.0011275
2021-08-23 18:10:00	7.60347	7.604033	7.6023425	-0.0011275
2021-08-23 18:15:00	7.60351	7.603889	7.6023825	-0.0011275
2021-08-23 18:20:00	7.60355	7.60392	7.6024225	-0.0011275
2021-08-23 18:25:00	7.60358	7.603953	7.6024525	-0.0011275
2021-08-23 18:30:00	7.60363	7.603819	7.6025025	-0.0011275
2021-08-23 18:35:00	7.60365	7.60385	7.6025225	-0.0011275
2021-08-23 18:40:00	7.60367	7.603878	7.6025425	-0.0011275
2021-08-23 18:45:00	7.60539	7.604075	7.6042625	-0.0011275
2021-08-23 18:50:00	7.60367	7.603927	7.6025425	-0.0011275
2021-08-23 18:55:00	7.60359	7.603771	7.6024625	-0.0011275
2021-08-23 19:00:00	7.6035	7.603774	7.6023725	-0.0011275
2021-08-23 19:05:00	7.60512	7.603935	7.6039925	-0.0011275
2021-08-23 19:10:00	7.6034	7.60392	7.6022725	-0.0011275
2021-08-23 19:15:00	7.6034	7.603902	7.6022725	-0.0011275
2021-08-23 19:20:00	7.60342	7.603881	7.6022925	-0.0011275
2021-08-23 19:25:00	7.60346	7.603862	7.6023325	-0.0011275
2021-08-23 19:30:00	7.60352	7.603847	7.6023925	-0.0011275
2021-08-23 19:35:00	7.60353	7.603661	7.6024025	-0.0011275
2021-08-23 19:40:00	7.60522	7.603816	7.6040925	-0.0011275
2021-08-23 19:45:00	7.60349	7.603806	7.6023625	-0.0011275
2021-08-23 19:50:00	7.60346	7.603802	7.6023325	-0.0011275
2021-08-23 19:55:00	7.60346	7.603636	7.6023325	-0.0011275
2021-08-23 20:00:00	7.60348	7.603644	7.6023525	-0.0011275
2021-08-23 20:05:00	7.6035	7.603654	7.6023725	-0.0011275
2021-08-23 20:10:00	7.60351	7.603663	7.6023825	-0.0011275
2021-08-23 20:15:00	7.60352	7.603669	7.6023925	-0.0011275
2021-08-23 20:20:00	7.60524	7.603841	7.6041125	-0.0011275
2021-08-23 20:25:00	7.6036	7.603848	7.6024725	-0.0011275
2021-08-23 20:30:00	7.60365	7.603691	7.6025225	-0.0011275
2021-08-23 20:35:00	7.60367	7.603709	7.6025425	-0.0011275
2021-08-23 20:40:00	7.60367	7.60373	7.6025425	-0.0011275
2021-08-23 20:45:00	7.60364	7.603748	7.6025125	-0.0011275
2021-08-23 20:50:00	7.6036	7.60376	7.6024725	-0.0011275
2021-08-23 20:55:00	7.60356	7.603766	7.6024325	-0.0011275
2021-08-23 21:00:00	7.60355	7.60377	7.6024225	-0.0011275
2021-08-23 21:05:00	7.60354	7.603772	7.6024125	-0.0011275
2021-08-23 21:10:00	7.60356	7.603604	7.6024325	-0.0011275
2021-08-23 21:15:00	7.60356	7.6036	7.6024325	-0.0011275
2021-08-23 21:20:00	7.60356	7.603591	7.6024325	-0.0011275
2021-08-23 21:25:00	7.60357	7.603581	7.6024425	-0.0011275
2021-08-23 21:30:00	7.60354	7.603568	7.6024125	-0.0011275
2021-08-23 21:35:00	7.60348	7.603552	7.6023525	-0.0011275
2021-08-23 21:40:00	7.60342	7.603534	7.6022925	-0.0011275
2021-08-23 21:45:00	7.60338	7.603516	7.6022525	-0.0011275
2021-08-23 21:50:00	7.60334	7.603495	7.6022125	-0.0011275
2021-08-23 21:55:00	7.60332	7.603473	7.6021925	-0.0011275
2021-08-23 22:00:00	7.60331	7.603448	7.6021825	-0.0011275
2021-08-23 22:05:00	7.6033	7.603422	7.6021725	-0.0011275
2021-08-23 22:10:00	7.60332	7.603398	7.6021925	-0.0011275
2021-08-23 22:15:00	7.60333	7.603374	7.6022025	-0.0011275
2021-08-23 22:20:00	7.60333	7.603353	7.6022025	-0.0011275
2021-08-23 22:25:00	7.6033	7.603335	7.6021725	-0.0011275
2021-08-23 22:30:00	7.60326	7.603319	7.6021325	-0.0011275
2021-08-23 22:35:00	7.60323	7.603304	7.6021025	-0.0011275
2021-08-23 22:40:00	7.60323	7.603293	7.6021025	-0.0011275
2021-08-23 22:45:00	7.60323	7.603284	7.6021025	-0.0011275
2021-08-23 22:50:00	7.60321	7.603274	7.6020825	-0.0011275
2021-08-23 22:55:00	7.60318	7.603262	7.6020525	-0.0011275
2021-08-23 23:00:00	7.60314	7.603244	7.6020125	-0.0011275
2021-08-23 23:05:00	7.6031	7.603221	7.6019725	-0.0011275
2021-08-23 23:10:00	7.60305	7.603193	7.6019225	-0.0011275
2021-08-23 23:15:00	7.60305	7.603168	7.6019225	-0.0011275
2021-08-23 23:20:00	7.60305	7.603147	7.6019225	-0.0011275
2021-08-23 23:25:00	7.60306	7.60313	7.6019325	-0.0011275
2021-08-23 23:30:00	7.60312	7.603119	7.6019925	-0.0011275
2021-08-23 23:35:00	7.6032	7.603116	7.6020725	-0.0011275
2021-08-23 23:40:00	7.60325	7.60312	7.6021225	-0.0011275
2021-08-23 23:45:00	7.60326	7.603128	7.6021325	-0.0011275
2021-08-23 23:50:00	7.60326	7.60314	7.6021325	-0.0011275
2021-08-23 23:55:00	7.60326	7.603156	7.6021325	-0.0011275
2021-08-24 00:00:00	7.60326	7.603177	7.6021325	-0.0011275
2021-08-24 00:05:00	7.60326	7.603198	7.6021325	-0.0011275
2021-08-24 00:10:00	7.60324	7.603217	7.6021125	-0.0011275
2021-08-24 00:15:00	7.60321	7.603232	7.6020825	-0.0011275
2021-08-24 00:20:00	7.60317	7.603237	7.6020425	-0.0011275
2021-08-24 00:25:00	7.60316	7.603233	7.6020325	-0.0011275
2021-08-24 00:30:00	7.60317	7.603225	7.6020425	-0.0011275
2021-08-24 00:35:00	7.60319	7.603218	7.6020625	-0.0011275
2021-08-24 00:40:00	7.60321	7.603213	7.6020825	-0.0011275
2021-08-24 00:45:00	7.60323	7.60321	7.6021025	-0.0011275
2021-08-24 00:50:00	7.60326	7.60321	7.6021325	-0.0011275
2021-08-24 00:55:00	7.6033	7.603214	7.6021725	-0.0011275
2021-08-24 01:00:00	7.60332	7.603222	7.6021925	-0.0011275
2021-08-24 01:05:00	7.60332	7.603233	7.6021925	-0.0011275
2021-08-24 01:10:00	7.60332	7.603248	7.6021925	-0.0011275
2021-08-24 01:15:00	7.60333	7.603265	7.6022025	-0.0011275
2021-08-24 01:20:00	7.60337	7.603285	7.6022425	-0.0011275
2021-08-24 01:25:00	7.60342	7.603308	7.6022925	-0.0011275
2021-08-24 01:30:00	7.60347	7.603334	7.6023425	-0.0011275
2021-08-24 01:35:00	7.60351	7.603362	7.6023825	-0.0011275
2021-08-24 01:40:00	7.60353	7.603389	7.6024025	-0.0011275
2021-08-24 01:45:00	7.60351	7.60341	7.6023825	-0.0011275
2021-08-24 01:50:00	7.60346	7.603424	7.6023325	-0.0011275
2021-08-24 01:55:00	7.6034	7.603432	7.6022725	-0.0011275
2021-08-24 02:00:00	7.60339	7.603439	7.6022625	-0.0011275
2021-08-24 02:05:00	7.60339	7.603445	7.6022625	-0.0011275
2021-08-24 02:10:00	7.60343	7.603451	7.6023025	-0.0011275
2021-08-24 02:15:00	7.60348	7.603457	7.6023525	-0.0011275
2021-08-24 02:20:00	7.6035	7.60346	7.6023725	-0.0011275
2021-08-24 02:25:00	7.60351	7.60346	7.6023825	-0.0011275
2021-08-24 02:30:00	7.60349	7.603456	7.6023625	-0.0011275
2021-08-24 02:35:00	7.60345	7.60345	7.6023225	-0.0011275
2021-08-24 02:40:00	7.60341	7.603445	7.6022825	-0.0011275
2021-08-24 02:45:00	7.60339	7.603444	7.6022625	-0.0011275
2021-08-24 02:50:00	7.60337	7.603442	7.6022425	-0.0011275
2021-08-24 02:55:00	7.60336	7.603439	7.6022325	-0.0011275
2021-08-24 03:00:00	7.60334	7.60343	7.6022125	-0.0011275
2021-08-24 03:05:00	7.60334	7.603416	7.6022125	-0.0011275
2021-08-24 03:10:00	7.60334	7.6034	7.6022125	-0.0011275
2021-08-24 03:15:00	7.60334	7.603383	7.6022125	-0.0011275
2021-08-24 03:20:00	7.60336	7.60337	7.6022325	-0.0011275
2021-08-24 03:25:00	7.6034	7.603365	7.6022725	-0.0011275
2021-08-24 03:30:00	7.60343	7.603367	7.6023025	-0.0011275
2021-08-24 03:35:00	7.60346	7.603374	7.6023325	-0.0011275
2021-08-24 03:40:00	7.60347	7.603384	7.6023425	-0.0011275
2021-08-24 03:45:00	7.60346	7.603394	7.6023325	-0.0011275
2021-08-24 03:50:00	7.60345	7.603405	7.6023225	-0.0011275
2021-08-24 03:55:00	7.60344	7.603415	7.6023125	-0.0011275
2021-08-24 04:00:00	7.60343	7.603424	7.6023025	-0.0011275
2021-08-24 04:05:00	7.60343	7.603433	7.6023025	-0.0011275
2021-08-24 04:10:00	7.60343	7.60344	7.6023025	-0.0011275
2021-08-24 04:15:00	7.6034	7.60344	7.6022725	-0.0011275
2021-08-24 04:20:00	7.60337	7.603434	7.6022425	-0.0011275
2021-08-24 04:25:00	7.60334	7.603422	7.6022125	-0.0011275
2021-08-24 04:30:00	7.60333	7.603408	7.6022025	-0.0011275
2021-08-24 04:35:00	7.60334	7.603396	7.6022125	-0.0011275
2021-08-24 04:40:00	7.60334	7.603385	7.6022125	-0.0011275
2021-08-24 04:45:00	7.60333	7.603374	7.6022025	-0.0011275
2021-08-24 04:50:00	7.60333	7.603364	7.6022025	-0.0011275
2021-08-24 04:55:00	7.60336	7.603357	7.6022325	-0.0011275
2021-08-24 05:00:00	7.60337	7.603351	7.6022425	-0.0011275
2021-08-24 05:05:00	7.60337	7.603348	7.6022425	-0.0011275
2021-08-24 05:10:00	7.6034	7.603351	7.6022725	-0.0011275
2021-08-24 05:15:00	7.60341	7.603358	7.6022825	-0.0011275
2021-08-24 05:20:00	7.60343	7.603368	7.6023025	-0.0011275
2021-08-24 05:25:00	7.60346	7.60338	7.6023325	-0.0011275
2021-08-24 05:30:00	7.60347	7.603393	7.6023425	-0.0011275
2021-08-24 05:35:00	7.60345	7.603405	7.6023225	-0.0011275
2021-08-24 05:40:00	7.60341	7.603413	7.6022825	-0.0011275
2021-08-24 05:45:00	7.60336	7.603413	7.6022325	-0.0011275
2021-08-24 05:50:00	7.60328	7.603404	7.6021525	-0.0011275
2021-08-24 05:55:00	7.60493	7.60356	7.6038025	-0.0011275
2021-08-24 06:00:00	7.60321	7.603541	7.6020825	-0.0011275
2021-08-24 06:05:00	7.60317	7.603517	7.6020425	-0.0011275
2021-08-24 06:10:00	7.60654	7.603828	7.6054125	-0.0011275
2021-08-24 06:15:00	7.61841	7.605323	7.6172825	-0.0011275
2021-08-24 06:20:00	7.62521	7.607497	7.6240825	-0.0011275
2021-08-24 06:25:00	7.63031	7.610183	7.6291825	-0.0011275
2021-08-24 06:30:00	7.62524	7.612366	7.6241125	-0.0011275
2021-08-24 06:35:00	7.61344	7.613374	7.6123125	-0.0011275
2021-08-24 06:40:00	7.60838	7.613884	7.6072525	-0.0011275
2021-08-24 06:45:00	7.6033	7.613721	7.6021725	-0.0011275
2021-08-24 06:50:00	7.6033	7.61373	7.6021725	-0.0011275
2021-08-24 06:55:00	7.60331	7.613744	7.6021825	-0.0011275
2021-08-24 07:00:00	7.6033	7.61342	7.6021725	-0.0011275
2021-08-24 07:05:00	7.60158	7.611737	7.6004525	-0.0011275
2021-08-24 07:10:00	7.60153	7.609369	7.6004025	-0.0011275
2021-08-24 07:15:00	7.60315	7.606653	7.6020225	-0.0011275
2021-08-24 07:20:00	7.60308	7.604437	7.6019525	-0.0011275
2021-08-24 07:25:00	7.60304	7.603397	7.6019125	-0.0011275
2021-08-24 07:30:00	7.603	7.602859	7.6018725	-0.0011275
2021-08-24 07:35:00	7.60298	7.602827	7.6018525	-0.0011275
2021-08-24 07:40:00	7.603	7.602797	7.6018725	-0.0011275
2021-08-24 07:45:00	7.60305	7.602771	7.6019225	-0.0011275
2021-08-24 07:50:00	7.60311	7.602752	7.6019825	-0.0011275
2021-08-24 07:55:00	7.60317	7.602911	7.6020425	-0.0011275
2021-08-24 08:00:00	7.60324	7.603082	7.6021125	-0.0011275
2021-08-24 08:05:00	7.60334	7.603101	7.6022125	-0.0011275
2021-08-24 08:10:00	7.60509	7.603302	7.6039625	-0.0011275
2021-08-24 08:15:00	7.60341	7.603339	7.6022825	-0.0011275
2021-08-24 08:20:00	7.60344	7.603383	7.6023125	-0.0011275
2021-08-24 08:25:00	7.60346	7.603431	7.6023325	-0.0011275
2021-08-24 08:30:00	7.60346	7.603477	7.6023325	-0.0011275
2021-08-24 08:35:00	7.60344	7.603516	7.6023125	-0.0011275
2021-08-24 08:40:00	7.60339	7.603544	7.6022625	-0.0011275
2021-08-24 08:45:00	7.60335	7.603562	7.6022225	-0.0011275
2021-08-24 08:50:00	7.60336	7.603574	7.6022325	-0.0011275
2021-08-24 08:55:00	7.60337	7.603577	7.6022425	-0.0011275
2021-08-24 09:00:00	7.60338	7.603406	7.6022525	-0.0011275
2021-08-24 09:05:00	7.60342	7.603407	7.6022925	-0.0011275
2021-08-24 09:10:00	7.60345	7.603408	7.6023225	-0.0011275
2021-08-24 09:15:00	7.60345	7.603407	7.6023225	-0.0011275
2021-08-24 09:20:00	7.61188	7.604249	7.6107525	-0.0011275
2021-08-24 09:25:00	7.61013	7.604918	7.6090025	-0.0011275
2021-08-24 09:30:00	7.60665	7.605244	7.6055225	-0.0011275
2021-08-24 09:35:00	7.6049	7.605399	7.6037725	-0.0011275
2021-08-24 09:40:00	7.60316	7.605379	7.6020325	-0.0011275
2021-08-24 09:45:00	7.61669	7.606711	7.6155625	-0.0011275
2021-08-24 09:50:00	7.62348	7.608721	7.6223525	-0.0011275
2021-08-24 09:55:00	7.62348	7.610727	7.6223525	-0.0011275
2021-08-24 10:00:00	7.62346	7.612728	7.6223325	-0.0011275
2021-08-24 10:05:00	7.61838	7.614221	7.6172525	-0.0011275
2021-08-24 10:10:00	7.62346	7.615379	7.6223325	-0.0011275
2021-08-24 10:15:00	7.62174	7.61654	7.6206125	-0.0011275
2021-08-24 10:20:00	7.62339	7.618214	7.6222625	-0.0011275
2021-08-24 10:25:00	7.62165	7.619889	7.6205225	-0.0011275
2021-08-24 10:30:00	7.6233	7.621903	7.6221725	-0.0011275
2021-08-24 10:35:00	7.61817	7.622051	7.6170425	-0.0011275
2021-08-24 10:40:00	7.61644	7.621347	7.6153125	-0.0011275
2021-08-24 10:45:00	7.61646	7.620645	7.6153325	-0.0011275
2021-08-24 10:50:00	7.6165	7.619949	7.6153725	-0.0011275
2021-08-24 10:55:00	7.61654	7.619765	7.6154125	-0.0011275
2021-08-24 11:00:00	7.61661	7.61908	7.6154825	-0.0011275
2021-08-24 11:05:00	7.61671	7.618577	7.6155825	-0.0011275
2021-08-24 11:10:00	7.6168	7.617918	7.6156725	-0.0011275
2021-08-24 11:15:00	7.6118	7.616933	7.6106725	-0.0011275
2021-08-24 11:20:00	7.60339	7.614942	7.6022625	-0.0011275
2021-08-24 11:25:00	7.60343	7.613468	7.6023025	-0.0011275
2021-08-24 11:30:00	7.60175	7.611999	7.6006225	-0.0011275
2021-08-24 11:35:00	7.60008	7.610361	7.5989525	-0.0011275
2021-08-24 11:40:00	7.6001	7.608721	7.5989725	-0.0011275
2021-08-24 11:45:00	7.60015	7.607082	7.5990225	-0.0011275
2021-08-24 11:50:00	7.6002	7.605441	7.5990725	-0.0011275
2021-08-24 11:55:00	7.60024	7.603794	7.5991125	-0.0011275
2021-08-24 12:00:00	7.60363	7.602477	7.6025025	-0.0011275
2021-08-24 12:05:00	7.60362	7.601659	7.6024925	-0.0011275
2021-08-24 12:10:00	7.60357	7.601677	7.6024425	-0.0011275
2021-08-24 12:15:00	7.60354	7.601688	7.6024125	-0.0011275
2021-08-24 12:20:00	7.60353	7.601866	7.6024025	-0.0011275
2021-08-24 12:25:00	7.60183	7.602041	7.6007025	-0.0011275
2021-08-24 12:30:00	7.60351	7.602382	7.6023825	-0.0011275
2021-08-24 12:35:00	7.60354	7.602721	7.6024125	-0.0011275
2021-08-24 12:40:00	7.60358	7.603059	7.6024525	-0.0011275
2021-08-24 12:45:00	7.60363	7.603398	7.6025025	-0.0011275
2021-08-24 12:50:00	7.60369	7.603404	7.6025625	-0.0011275
2021-08-24 12:55:00	7.60372	7.603414	7.6025925	-0.0011275
2021-08-24 13:00:00	7.60374	7.603431	7.6026125	-0.0011275
2021-08-24 13:05:00	7.60376	7.603453	7.6026325	-0.0011275
2021-08-24 13:10:00	7.60376	7.603476	7.6026325	-0.0011275
2021-08-24 13:15:00	7.60374	7.603667	7.6026125	-0.0011275
2021-08-24 13:20:00	7.6037	7.603686	7.6025725	-0.0011275
2021-08-24 13:25:00	7.60368	7.6037	7.6025525	-0.0011275
2021-08-24 13:30:00	7.60363	7.603705	7.6025025	-0.0011275
2021-08-24 13:35:00	7.60361	7.603703	7.6024825	-0.0011275
2021-08-24 13:40:00	7.6036	7.603694	7.6024725	-0.0011275
2021-08-24 13:45:00	7.60357	7.603679	7.6024425	-0.0011275
2021-08-24 13:50:00	7.60355	7.60366	7.6024225	-0.0011275
2021-08-24 13:55:00	7.60353	7.603637	7.6024025	-0.0011275
2021-08-24 14:00:00	7.60355	7.603616	7.6024225	-0.0011275
2021-08-24 14:05:00	7.60358	7.6036	7.6024525	-0.0011275
2021-08-24 14:10:00	7.60357	7.603587	7.6024425	-0.0011275
2021-08-24 14:15:00	7.60353	7.603572	7.6024025	-0.0011275
2021-08-24 14:20:00	7.6035	7.603559	7.6023725	-0.0011275
2021-08-24 14:25:00	7.60347	7.603545	7.6023425	-0.0011275
2021-08-24 14:30:00	7.60347	7.603532	7.6023425	-0.0011275
2021-08-24 14:35:00	7.60347	7.603522	7.6023425	-0.0011275
2021-08-24 14:40:00	7.60348	7.603515	7.6023525	-0.0011275
2021-08-24 14:45:00	7.6035	7.603512	7.6023725	-0.0011275
2021-08-24 14:50:00	7.60351	7.603508	7.6023825	-0.0011275
2021-08-24 14:55:00	7.60354	7.603504	7.6024125	-0.0011275
2021-08-24 15:00:00	7.60357	7.603504	7.6024425	-0.0011275
2021-08-24 15:05:00	7.6036	7.603511	7.6024725	-0.0011275
2021-08-24 15:10:00	7.60362	7.603523	7.6024925	-0.0011275
2021-08-24 15:15:00	7.60361	7.603537	7.6024825	-0.0011275
2021-08-24 15:20:00	7.60357	7.603547	7.6024425	-0.0011275
2021-08-24 15:25:00	7.60352	7.603552	7.6023925	-0.0011275
2021-08-24 15:30:00	7.60346	7.60355	7.6023325	-0.0011275
2021-08-24 15:35:00	7.60341	7.603541	7.6022825	-0.0011275
2021-08-24 15:40:00	7.60338	7.603528	7.6022525	-0.0011275
2021-08-24 15:45:00	7.60333	7.603507	7.6022025	-0.0011275
2021-08-24 15:50:00	7.60328	7.603478	7.6021525	-0.0011275
2021-08-24 15:55:00	7.60327	7.603445	7.6021425	-0.0011275
2021-08-24 16:00:00	7.60328	7.603411	7.6021525	-0.0011275
2021-08-24 16:05:00	7.60331	7.603381	7.6021825	-0.0011275
2021-08-24 16:10:00	7.60331	7.603355	7.6021825	-0.0011275
2021-08-24 16:15:00	7.60327	7.60333	7.6021425	-0.0011275
2021-08-24 16:20:00	7.60323	7.603307	7.6021025	-0.0011275
2021-08-24 16:25:00	7.60318	7.603284	7.6020525	-0.0011275
2021-08-24 16:30:00	7.60316	7.603262	7.6020325	-0.0011275
2021-08-24 16:35:00	7.60312	7.603241	7.6019925	-0.0011275
2021-08-24 16:40:00	7.60312	7.603225	7.6019925	-0.0011275
2021-08-24 16:45:00	7.60315	7.603213	7.6020225	-0.0011275
2021-08-24 16:50:00	7.60321	7.603206	7.6020825	-0.0011275
2021-08-24 16:55:00	7.60326	7.603201	7.6021325	-0.0011275
2021-08-24 17:00:00	7.6033	7.6032	7.6021725	-0.0011275
2021-08-24 17:05:00	7.60336	7.603209	7.6022325	-0.0011275
2021-08-24 17:10:00	7.60342	7.603228	7.6022925	-0.0011275
2021-08-24 17:15:00	7.60346	7.603256	7.6023325	-0.0011275
2021-08-24 17:20:00	7.60346	7.603286	7.6023325	-0.0011275
2021-08-24 17:25:00	7.60348	7.603322	7.6023525	-0.0011275
2021-08-24 17:30:00	7.60351	7.603361	7.6023825	-0.0011275
2021-08-24 17:35:00	7.60356	7.603402	7.6024325	-0.0011275
2021-08-24 17:40:00	7.60357	7.603438	7.6024425	-0.0011275
2021-08-24 17:45:00	7.60355	7.603467	7.6024225	-0.0011275
2021-08-24 17:50:00	7.60355	7.603492	7.6024225	-0.0011275
2021-08-24 17:55:00	7.60354	7.60351	7.6024125	-0.0011275
2021-08-24 18:00:00	7.60351	7.603519	7.6023825	-0.0011275
2021-08-24 18:05:00	7.6035	7.603523	7.6023725	-0.0011275
2021-08-24 18:10:00	7.60348	7.603525	7.6023525	-0.0011275
2021-08-24 18:15:00	7.60346	7.603523	7.6023325	-0.0011275
2021-08-24 18:20:00	7.60347	7.603519	7.6023425	-0.0011275
2021-08-24 18:25:00	7.60348	7.603511	7.6023525	-0.0011275
2021-08-24 18:30:00	7.60345	7.603499	7.6023225	-0.0011275
2021-08-24 18:35:00	7.60338	7.603482	7.6022525	-0.0011275
2021-08-24 18:40:00	7.60332	7.603459	7.6021925	-0.0011275
2021-08-24 18:45:00	7.60328	7.603433	7.6021525	-0.0011275
2021-08-24 18:50:00	7.6033	7.603412	7.6021725	-0.0011275
2021-08-24 18:55:00	7.60336	7.603398	7.6022325	-0.0011275
2021-08-24 19:00:00	7.60342	7.603392	7.6022925	-0.0011275
2021-08-24 19:05:00	7.60348	7.603394	7.6023525	-0.0011275
2021-08-24 19:10:00	7.60352	7.603399	7.6023925	-0.0011275
2021-08-24 19:15:00	7.60357	7.603408	7.6024425	-0.0011275
2021-08-24 19:20:00	7.60362	7.603425	7.6024925	-0.0011275
2021-08-24 19:25:00	7.60367	7.603454	7.6025425	-0.0011275
2021-08-24 19:30:00	7.60372	7.603494	7.6025925	-0.0011275
2021-08-24 19:35:00	7.60375	7.603541	7.6026225	-0.0011275
2021-08-24 19:40:00	7.60375	7.603586	7.6026225	-0.0011275
2021-08-24 19:45:00	7.60374	7.603624	7.6026125	-0.0011275
2021-08-24 19:50:00	7.60368	7.60365	7.6025525	-0.0011275
2021-08-24 19:55:00	7.60364	7.603666	7.6025125	-0.0011275
2021-08-24 20:00:00	7.6036	7.603674	7.6024725	-0.0011275
2021-08-24 20:05:00	7.60357	7.603674	7.6024425	-0.0011275
2021-08-24 20:10:00	7.60352	7.603664	7.6023925	-0.0011275
2021-08-24 20:15:00	7.6035	7.603647	7.6023725	-0.0011275
2021-08-24 20:20:00	7.60348	7.603623	7.6023525	-0.0011275
2021-08-24 20:25:00	7.60345	7.603593	7.6023225	-0.0011275
2021-08-24 20:30:00	7.6034	7.603558	7.6022725	-0.0011275
2021-08-24 20:35:00	7.60338	7.603522	7.6022525	-0.0011275
2021-08-24 20:40:00	7.60338	7.603492	7.6022525	-0.0011275
2021-08-24 20:45:00	7.60341	7.603469	7.6022825	-0.0011275
2021-08-24 20:50:00	7.60346	7.603455	7.6023325	-0.0011275
2021-08-24 20:55:00	7.6035	7.603448	7.6023725	-0.0011275
2021-08-24 21:00:00	7.60351	7.603447	7.6023825	-0.0011275
2021-08-24 21:05:00	7.60351	7.603448	7.6023825	-0.0011275
2021-08-24 21:10:00	7.60354	7.603454	7.6024125	-0.0011275
2021-08-24 21:15:00	7.60358	7.603467	7.6024525	-0.0011275
2021-08-24 21:20:00	7.60363	7.60349	7.6025025	-0.0011275
2021-08-24 21:25:00	7.60366	7.603518	7.6025325	-0.0011275
2021-08-24 21:30:00	7.60365	7.603545	7.6025225	-0.0011275
2021-08-24 21:35:00	7.60363	7.603567	7.6025025	-0.0011275
2021-08-24 21:40:00	7.60359	7.60358	7.6024625	-0.0011275
2021-08-24 21:45:00	7.60353	7.603583	7.6024025	-0.0011275
2021-08-24 21:50:00	7.6035	7.603582	7.6023725	-0.0011275
2021-08-24 21:55:00	7.60347	7.603578	7.6023425	-0.0011275
2021-08-24 22:00:00	7.60348	7.603572	7.6023525	-0.0011275
2021-08-24 22:05:00	7.60346	7.60356	7.6023325	-0.0011275
2021-08-24 22:10:00	7.60343	7.60354	7.6023025	-0.0011275
2021-08-24 22:15:00	7.60341	7.603515	7.6022825	-0.0011275
2021-08-24 22:20:00	7.60341	7.603491	7.6022825	-0.0011275
2021-08-24 22:25:00	7.60343	7.603471	7.6023025	-0.0011275
2021-08-24 22:30:00	7.60341	7.603453	7.6022825	-0.0011275
2021-08-24 22:35:00	7.60339	7.603439	7.6022625	-0.0011275
2021-08-24 22:40:00	7.60334	7.603423	7.6022125	-0.0011275
2021-08-24 22:45:00	7.60331	7.603407	7.6021825	-0.0011275
2021-08-24 22:50:00	7.60328	7.603387	7.6021525	-0.0011275
2021-08-24 22:55:00	7.60326	7.603367	7.6021325	-0.0011275
2021-08-24 23:00:00	7.60325	7.603349	7.6021225	-0.0011275
2021-08-24 23:05:00	7.60324	7.603332	7.6021125	-0.0011275
2021-08-24 23:10:00	7.60326	7.603317	7.6021325	-0.0011275
2021-08-24 23:15:00	7.6033	7.603304	7.6021725	-0.0011275
2021-08-24 23:20:00	7.60336	7.603299	7.6022325	-0.0011275
2021-08-24 23:25:00	7.60339	7.603299	7.6022625	-0.0011275
2021-08-24 23:30:00	7.60339	7.603304	7.6022625	-0.0011275
2021-08-24 23:35:00	7.6034	7.603313	7.6022725	-0.0011275
2021-08-24 23:40:00	7.60343	7.603328	7.6023025	-0.0011275
2021-08-24 23:45:00	7.60343	7.603345	7.6023025	-0.0011275
2021-08-24 23:50:00	7.6034	7.60336	7.6022725	-0.0011275
2021-08-24 23:55:00	7.6034	7.603376	7.6022725	-0.0011275
2021-08-25 00:00:00	7.60339	7.603389	7.6022625	-0.0011275
2021-08-25 00:05:00	7.60337	7.603396	7.6022425	-0.0011275
2021-08-25 00:10:00	7.60334	7.603394	7.6022125	-0.0011275
2021-08-25 00:15:00	7.60328	7.603383	7.6021525	-0.0011275
2021-08-25 00:20:00	7.60323	7.603367	7.6021025	-0.0011275
2021-08-25 00:25:00	7.60323	7.60335	7.6021025	-0.0011275
2021-08-25 00:30:00	7.60327	7.603334	7.6021425	-0.0011275
2021-08-25 00:35:00	7.60333	7.603324	7.6022025	-0.0011275
2021-08-25 00:40:00	7.6034	7.603324	7.6022725	-0.0011275
2021-08-25 00:45:00	7.60345	7.603329	7.6023225	-0.0011275
2021-08-25 00:50:00	7.60345	7.603335	7.6023225	-0.0011275
2021-08-25 00:55:00	7.60344	7.603342	7.6023125	-0.0011275
2021-08-25 01:00:00	7.60342	7.60335	7.6022925	-0.0011275
2021-08-25 01:05:00	7.6034	7.603362	7.6022725	-0.0011275
2021-08-25 01:10:00	7.60339	7.603378	7.6022625	-0.0011275
2021-08-25 01:15:00	7.60337	7.603392	7.6022425	-0.0011275
2021-08-25 01:20:00	7.60335	7.6034	7.6022225	-0.0011275
2021-08-25 01:25:00	7.60334	7.603401	7.6022125	-0.0011275
2021-08-25 01:30:00	7.60333	7.603394	7.6022025	-0.0011275
2021-08-25 01:35:00	7.6033	7.603379	7.6021725	-0.0011275
2021-08-25 01:40:00	7.60326	7.60336	7.6021325	-0.0011275
2021-08-25 01:45:00	7.60322	7.603338	7.6020925	-0.0011275
2021-08-25 01:50:00	7.60318	7.603314	7.6020525	-0.0011275
2021-08-25 01:55:00	7.60318	7.603292	7.6020525	-0.0011275
2021-08-25 02:00:00	7.6032	7.603273	7.6020725	-0.0011275
2021-08-25 02:05:00	7.60323	7.603259	7.6021025	-0.0011275
2021-08-25 02:10:00	7.60328	7.603252	7.6021525	-0.0011275
2021-08-25 02:15:00	7.60333	7.603251	7.6022025	-0.0011275
2021-08-25 02:20:00	7.60337	7.603255	7.6022425	-0.0011275
2021-08-25 02:25:00	7.6034	7.603265	7.6022725	-0.0011275
2021-08-25 02:30:00	7.60345	7.603284	7.6023225	-0.0011275
2021-08-25 02:35:00	7.60351	7.603313	7.6023825	-0.0011275
2021-08-25 02:40:00	7.60357	7.603352	7.6024425	-0.0011275
2021-08-25 02:45:00	7.60361	7.603395	7.6024825	-0.0011275
2021-08-25 02:50:00	7.60365	7.60344	7.6025225	-0.0011275
2021-08-25 02:55:00	7.60368	7.603485	7.6025525	-0.0011275
2021-08-25 03:00:00	7.60369	7.603526	7.6025625	-0.0011275
2021-08-25 03:05:00	7.60368	7.603561	7.6025525	-0.0011275
2021-08-25 03:10:00	7.60367	7.603591	7.6025425	-0.0011275
2021-08-25 03:15:00	7.60366	7.603617	7.6025325	-0.0011275
2021-08-25 03:20:00	7.60368	7.60364	7.6025525	-0.0011275
2021-08-25 03:25:00	7.60367	7.603656	7.6025425	-0.0011275
2021-08-25 03:30:00	7.60363	7.603662	7.6025025	-0.0011275
2021-08-25 03:35:00	7.60359	7.60366	7.6024625	-0.0011275
2021-08-25 03:40:00	7.60353	7.603648	7.6024025	-0.0011275
2021-08-25 03:45:00	7.60351	7.603631	7.6023825	-0.0011275
2021-08-25 03:50:00	7.60351	7.603613	7.6023825	-0.0011275
2021-08-25 03:55:00	7.60351	7.603596	7.6023825	-0.0011275
2021-08-25 04:00:00	7.60349	7.603578	7.6023625	-0.0011275
2021-08-25 04:05:00	7.60346	7.603558	7.6023325	-0.0011275
2021-08-25 04:10:00	7.60346	7.603536	7.6023325	-0.0011275
2021-08-25 04:15:00	7.60348	7.603517	7.6023525	-0.0011275
2021-08-25 04:20:00	7.6035	7.603504	7.6023725	-0.0011275
2021-08-25 04:25:00	7.60351	7.603496	7.6023825	-0.0011275
2021-08-25 04:30:00	7.6035	7.603493	7.6023725	-0.0011275
2021-08-25 04:35:00	7.60348	7.60349	7.6023525	-0.0011275
2021-08-25 04:40:00	7.60347	7.603486	7.6023425	-0.0011275
2021-08-25 04:45:00	7.60346	7.603481	7.6023325	-0.0011275
2021-08-25 04:50:00	7.60344	7.603476	7.6023125	-0.0011275
2021-08-25 04:55:00	7.60342	7.603472	7.6022925	-0.0011275
2021-08-25 05:00:00	7.60341	7.603467	7.6022825	-0.0011275
2021-08-25 05:05:00	7.6034	7.603459	7.6022725	-0.0011275
2021-08-25 05:10:00	7.60342	7.603451	7.6022925	-0.0011275
2021-08-25 05:15:00	7.60341	7.603441	7.6022825	-0.0011275
2021-08-25 05:20:00	7.60342	7.603433	7.6022925	-0.0011275
2021-08-25 05:25:00	7.60342	7.603427	7.6022925	-0.0011275
2021-08-25 05:30:00	7.6034	7.60342	7.6022725	-0.0011275
2021-08-25 05:35:00	7.6034	7.603414	7.6022725	-0.0011275
2021-08-25 05:40:00	7.60339	7.603409	7.6022625	-0.0011275
2021-08-25 05:45:00	7.60338	7.603405	7.6022525	-0.0011275
2021-08-25 05:50:00	7.60339	7.603403	7.6022625	-0.0011275
2021-08-25 05:55:00	7.60339	7.603402	7.6022625	-0.0011275
2021-08-25 06:00:00	7.60337	7.603397	7.6022425	-0.0011275
2021-08-25 06:05:00	7.60338	7.603394	7.6022525	-0.0011275
2021-08-25 06:10:00	7.6034	7.603392	7.6022725	-0.0011275
2021-08-25 06:15:00	7.6034	7.60339	7.6022725	-0.0011275
2021-08-25 06:20:00	7.60341	7.603391	7.6022825	-0.0011275
2021-08-25 06:25:00	7.60344	7.603395	7.6023125	-0.0011275
2021-08-25 06:30:00	7.60348	7.603404	7.6023525	-0.0011275
2021-08-25 06:35:00	7.60354	7.60342	7.6024125	-0.0011275
2021-08-25 06:40:00	7.60358	7.603439	7.6024525	-0.0011275
2021-08-25 06:45:00	7.60358	7.603458	7.6024525	-0.0011275
2021-08-25 06:50:00	7.60357	7.603478	7.6024425	-0.0011275
2021-08-25 06:55:00	7.60355	7.603495	7.6024225	-0.0011275
2021-08-25 07:00:00	7.60353	7.603508	7.6024025	-0.0011275
2021-08-25 07:05:00	7.60351	7.603519	7.6023825	-0.0011275
2021-08-25 07:10:00	7.60351	7.603529	7.6023825	-0.0011275
2021-08-25 07:15:00	7.61369	7.604554	7.6125625	-0.0011275
2021-08-25 07:20:00	7.62556	7.606762	7.6244325	-0.0011275
2021-08-25 07:25:00	7.62729	7.609137	7.6261625	-0.0011275
2021-08-25 07:30:00	7.61715	7.610494	7.6160225	-0.0011275
2021-08-25 07:35:00	7.60867	7.611003	7.6075425	-0.0011275
2021-08-25 07:40:00	7.6053	7.611176	7.6041725	-0.0011275
2021-08-25 07:45:00	7.6053	7.611351	7.6041725	-0.0011275
2021-08-25 07:50:00	7.60362	7.61136	7.6024925	-0.0011275
2021-08-25 07:55:00	7.60362	7.611371	7.6024925	-0.0011275
2021-08-25 08:00:00	7.60363	7.611383	7.6025025	-0.0011275
2021-08-25 08:05:00	7.60367	7.610381	7.6025425	-0.0011275
2021-08-25 08:10:00	7.60369	7.608194	7.6025625	-0.0011275
2021-08-25 08:15:00	7.60368	7.605833	7.6025525	-0.0011275
2021-08-25 08:20:00	7.60364	7.604482	7.6025125	-0.0011275
2021-08-25 08:25:00	7.60363	7.603978	7.6025025	-0.0011275
2021-08-25 08:30:00	7.60364	7.603812	7.6025125	-0.0011275
2021-08-25 08:35:00	7.60367	7.603649	7.6025425	-0.0011275
2021-08-25 08:40:00	7.60364	7.603651	7.6025125	-0.0011275
2021-08-25 08:45:00	7.60358	7.603647	7.6024525	-0.0011275
2021-08-25 08:50:00	7.60355	7.603639	7.6024225	-0.0011275
2021-08-25 08:55:00	7.60353	7.603625	7.6024025	-0.0011275
2021-08-25 09:00:00	7.60354	7.60361	7.6024125	-0.0011275
2021-08-25 09:05:00	7.60357	7.603599	7.6024425	-0.0011275
2021-08-25 09:10:00	7.6036	7.603595	7.6024725	-0.0011275
2021-08-25 09:15:00	7.60358	7.60359	7.6024525	-0.0011275
2021-08-25 09:20:00	7.60357	7.603583	7.6024425	-0.0011275
2021-08-25 09:25:00	7.60352	7.603568	7.6023925	-0.0011275
2021-08-25 09:30:00	7.6035	7.603554	7.6023725	-0.0011275
2021-08-25 09:35:00	7.60347	7.603543	7.6023425	-0.0011275
2021-08-25 09:40:00	7.60347	7.603535	7.6023425	-0.0011275
2021-08-25 09:45:00	7.60346	7.603528	7.6023325	-0.0011275
2021-08-25 09:50:00	7.60346	7.60352	7.6023325	-0.0011275
2021-08-25 09:55:00	7.6035	7.603513	7.6023725	-0.0011275
2021-08-25 10:00:00	7.60353	7.603506	7.6024025	-0.0011275
2021-08-25 10:05:00	7.60356	7.603504	7.6024325	-0.0011275
2021-08-25 10:10:00	7.60357	7.603504	7.6024425	-0.0011275
2021-08-25 10:15:00	7.60359	7.603511	7.6024625	-0.0011275
2021-08-25 10:20:00	7.60363	7.603524	7.6025025	-0.0011275
2021-08-25 10:25:00	7.60362	7.603539	7.6024925	-0.0011275
2021-08-25 10:30:00	7.60362	7.603554	7.6024925	-0.0011275
2021-08-25 10:35:00	7.60361	7.603569	7.6024825	-0.0011275
2021-08-25 10:40:00	7.60361	7.603584	7.6024825	-0.0011275
2021-08-25 10:45:00	7.6036	7.603594	7.6024725	-0.0011275
2021-08-25 10:50:00	7.60358	7.603599	7.6024525	-0.0011275
2021-08-25 10:55:00	7.60359	7.603602	7.6024625	-0.0011275
2021-08-25 11:00:00	7.60363	7.603608	7.6025025	-0.0011275
2021-08-25 11:05:00	7.60367	7.603616	7.6025425	-0.0011275
2021-08-25 11:10:00	7.60368	7.603621	7.6025525	-0.0011275
2021-08-25 11:15:00	7.60368	7.603627	7.6025525	-0.0011275
2021-08-25 11:20:00	7.60365	7.60363	7.6025225	-0.0011275
2021-08-25 11:25:00	7.60363	7.603632	7.6025025	-0.0011275
2021-08-25 11:30:00	7.60361	7.603632	7.6024825	-0.0011275
2021-08-25 11:35:00	7.60361	7.603633	7.6024825	-0.0011275
2021-08-25 11:40:00	7.60359	7.603634	7.6024625	-0.0011275
2021-08-25 11:45:00	7.60357	7.603632	7.6024425	-0.0011275
2021-08-25 11:50:00	7.60357	7.603626	7.6024425	-0.0011275
2021-08-25 11:55:00	7.60357	7.603616	7.6024425	-0.0011275
2021-08-25 12:00:00	7.60357	7.603605	7.6024425	-0.0011275
2021-08-25 12:05:00	7.60357	7.603594	7.6024425	-0.0011275
2021-08-25 12:10:00	7.60355	7.603584	7.6024225	-0.0011275
2021-08-25 12:15:00	7.60354	7.603575	7.6024125	-0.0011275
2021-08-25 12:20:00	7.60355	7.603569	7.6024225	-0.0011275
2021-08-25 12:25:00	7.60357	7.603565	7.6024425	-0.0011275
2021-08-25 12:30:00	7.6036	7.603566	7.6024725	-0.0011275
2021-08-25 12:35:00	7.6036	7.603569	7.6024725	-0.0011275
2021-08-25 12:40:00	7.6036	7.603572	7.6024725	-0.0011275
2021-08-25 12:45:00	7.60359	7.603574	7.6024625	-0.0011275
2021-08-25 12:50:00	7.6036	7.603577	7.6024725	-0.0011275
2021-08-25 12:55:00	7.6036	7.60358	7.6024725	-0.0011275
2021-08-25 13:00:00	7.60356	7.603581	7.6024325	-0.0011275
2021-08-25 13:05:00	7.60351	7.603578	7.6023825	-0.0011275
2021-08-25 13:10:00	7.60349	7.603572	7.6023625	-0.0011275
2021-08-25 13:15:00	7.60351	7.603566	7.6023825	-0.0011275
2021-08-25 13:20:00	7.60357	7.603563	7.6024425	-0.0011275
2021-08-25 13:25:00	7.6036	7.603563	7.6024725	-0.0011275
2021-08-25 13:30:00	7.60363	7.603566	7.6025025	-0.0011275
2021-08-25 13:35:00	7.60367	7.603574	7.6025425	-0.0011275
2021-08-25 13:40:00	7.60368	7.603582	7.6025525	-0.0011275
2021-08-25 13:45:00	7.60368	7.60359	7.6025525	-0.0011275
2021-08-25 13:50:00	7.60368	7.603602	7.6025525	-0.0011275
2021-08-25 13:55:00	7.60369	7.60362	7.6025625	-0.0011275
2021-08-25 14:00:00	7.60367	7.603638	7.6025425	-0.0011275
2021-08-25 14:05:00	7.60362	7.603649	7.6024925	-0.0011275
2021-08-25 14:10:00	7.60353	7.603645	7.6024025	-0.0011275
2021-08-25 14:15:00	7.60346	7.603631	7.6023325	-0.0011275
2021-08-25 14:20:00	7.60337	7.603605	7.6022425	-0.0011275
2021-08-25 14:25:00	7.6033	7.603568	7.6021725	-0.0011275
2021-08-25 14:30:00	7.60326	7.603526	7.6021325	-0.0011275
2021-08-25 14:35:00	7.60325	7.603483	7.6021225	-0.0011275
2021-08-25 14:40:00	7.60328	7.603443	7.6021525	-0.0011275
2021-08-25 14:45:00	7.60329	7.603403	7.6021625	-0.0011275
2021-08-25 14:50:00	7.60329	7.603365	7.6021625	-0.0011275
2021-08-25 14:55:00	7.60333	7.603336	7.6022025	-0.0011275
2021-08-25 15:00:00	7.60335	7.603318	7.6022225	-0.0011275
2021-08-25 15:05:00	7.60335	7.603307	7.6022225	-0.0011275
2021-08-25 15:10:00	7.60334	7.603304	7.6022125	-0.0011275
2021-08-25 15:15:00	7.60334	7.603308	7.6022125	-0.0011275
2021-08-25 15:20:00	7.60334	7.603316	7.6022125	-0.0011275
2021-08-25 15:25:00	7.60335	7.603326	7.6022225	-0.0011275
2021-08-25 15:30:00	7.60337	7.603335	7.6022425	-0.0011275
2021-08-25 15:35:00	7.60338	7.603344	7.6022525	-0.0011275
2021-08-25 15:40:00	7.6034	7.603355	7.6022725	-0.0011275
2021-08-25 15:45:00	7.60343	7.603365	7.6023025	-0.0011275
2021-08-25 15:50:00	7.60345	7.603375	7.6023225	-0.0011275
2021-08-25 15:55:00	7.60346	7.603386	7.6023325	-0.0011275
2021-08-25 16:00:00	7.60346	7.603398	7.6023325	-0.0011275
2021-08-25 16:05:00	7.60348	7.603412	7.6023525	-0.0011275
2021-08-25 16:10:00	7.60348	7.603426	7.6023525	-0.0011275
2021-08-25 16:15:00	7.60349	7.60344	7.6023625	-0.0011275
2021-08-25 16:20:00	7.6035	7.603453	7.6023725	-0.0011275
2021-08-25 16:25:00	7.60352	7.603467	7.6023925	-0.0011275
2021-08-25 16:30:00	7.60354	7.603481	7.6024125	-0.0011275
2021-08-25 16:35:00	7.60354	7.603492	7.6024125	-0.0011275
2021-08-25 16:40:00	7.60356	7.603503	7.6024325	-0.0011275
2021-08-25 16:45:00	7.60359	7.603516	7.6024625	-0.0011275
2021-08-25 16:50:00	7.60363	7.603533	7.6025025	-0.0011275
2021-08-25 16:55:00	7.60364	7.603549	7.6025125	-0.0011275
2021-08-25 17:00:00	7.60362	7.603563	7.6024925	-0.0011275
2021-08-25 17:05:00	7.60357	7.603571	7.6024425	-0.0011275
2021-08-25 17:10:00	7.60354	7.603575	7.6024125	-0.0011275
2021-08-25 17:15:00	7.60351	7.603574	7.6023825	-0.0011275
2021-08-25 17:20:00	7.60351	7.603571	7.6023825	-0.0011275
2021-08-25 17:25:00	7.6035	7.603567	7.6023725	-0.0011275
2021-08-25 17:30:00	7.60351	7.603562	7.6023825	-0.0011275
2021-08-25 17:35:00	7.60351	7.603554	7.6023825	-0.0011275
2021-08-25 17:40:00	7.60354	7.603545	7.6024125	-0.0011275
2021-08-25 17:45:00	7.60358	7.603539	7.6024525	-0.0011275
2021-08-25 17:50:00	7.6036	7.603537	7.6024725	-0.0011275
2021-08-25 17:55:00	7.60359	7.603539	7.6024625	-0.0011275
2021-08-25 18:00:00	7.60355	7.60354	7.6024225	-0.0011275
2021-08-25 18:05:00	7.60349	7.603538	7.6023625	-0.0011275
2021-08-25 18:10:00	7.60346	7.603533	7.6023325	-0.0011275
2021-08-25 18:15:00	7.60343	7.603526	7.6023025	-0.0011275
2021-08-25 18:20:00	7.60344	7.603519	7.6023125	-0.0011275
2021-08-25 18:25:00	7.60345	7.603513	7.6023225	-0.0011275
2021-08-25 18:30:00	7.60344	7.603503	7.6023125	-0.0011275
2021-08-25 18:35:00	7.6034	7.603485	7.6022725	-0.0011275
2021-08-25 18:40:00	7.60337	7.603462	7.6022425	-0.0011275
2021-08-25 18:45:00	7.60336	7.603439	7.6022325	-0.0011275
2021-08-25 18:50:00	7.60338	7.603422	7.6022525	-0.0011275
2021-08-25 18:55:00	7.6034	7.603413	7.6022725	-0.0011275
2021-08-25 19:00:00	7.60345	7.603412	7.6023225	-0.0011275
2021-08-25 19:05:00	7.60349	7.603418	7.6023625	-0.0011275
2021-08-25 19:10:00	7.60353	7.603427	7.6024025	-0.0011275
2021-08-25 19:15:00	7.60357	7.603439	7.6024425	-0.0011275
2021-08-25 19:20:00	7.60358	7.603453	7.6024525	-0.0011275
2021-08-25 19:25:00	7.60359	7.603472	7.6024625	-0.0011275
2021-08-25 19:30:00	7.60361	7.603496	7.6024825	-0.0011275
2021-08-25 19:35:00	7.60362	7.603522	7.6024925	-0.0011275
2021-08-25 19:40:00	7.60363	7.603547	7.6025025	-0.0011275
2021-08-25 19:45:00	7.60362	7.603569	7.6024925	-0.0011275
2021-08-25 19:50:00	7.6036	7.603584	7.6024725	-0.0011275
2021-08-25 19:55:00	7.6036	7.603595	7.6024725	-0.0011275
2021-08-25 20:00:00	7.60359	7.603601	7.6024625	-0.0011275
2021-08-25 20:05:00	7.60358	7.603602	7.6024525	-0.0011275
2021-08-25 20:10:00	7.60358	7.603602	7.6024525	-0.0011275
2021-08-25 20:15:00	7.60357	7.6036	7.6024425	-0.0011275
2021-08-25 20:20:00	7.60356	7.603595	7.6024325	-0.0011275
2021-08-25 20:25:00	7.60353	7.603586	7.6024025	-0.0011275
2021-08-25 20:30:00	7.60351	7.603574	7.6023825	-0.0011275
2021-08-25 20:35:00	7.60352	7.603564	7.6023925	-0.0011275
2021-08-25 20:40:00	7.6035	7.603554	7.6023725	-0.0011275
2021-08-25 20:45:00	7.60346	7.60354	7.6023325	-0.0011275
2021-08-25 20:50:00	7.6034	7.603521	7.6022725	-0.0011275
2021-08-25 20:55:00	7.60332	7.603495	7.6021925	-0.0011275
2021-08-25 21:00:00	7.60326	7.603463	7.6021325	-0.0011275
2021-08-25 21:05:00	7.60321	7.603427	7.6020825	-0.0011275
2021-08-25 21:10:00	7.6032	7.603391	7.6020725	-0.0011275
2021-08-25 21:15:00	7.60324	7.603362	7.6021125	-0.0011275
2021-08-25 21:20:00	7.60329	7.60334	7.6021625	-0.0011275
2021-08-25 21:25:00	7.60336	7.603324	7.6022325	-0.0011275
2021-08-25 21:30:00	7.60341	7.603315	7.6022825	-0.0011275
2021-08-25 21:35:00	7.60348	7.603317	7.6023525	-0.0011275
2021-08-25 21:40:00	7.60356	7.603333	7.6024325	-0.0011275
2021-08-25 21:45:00	7.60362	7.603363	7.6024925	-0.0011275
2021-08-25 21:50:00	7.60365	7.603402	7.6025225	-0.0011275
2021-08-25 21:55:00	7.60369	7.60345	7.6025625	-0.0011275
2021-08-25 22:00:00	7.60374	7.603504	7.6026125	-0.0011275
2021-08-25 22:05:00	7.60374	7.603554	7.6026125	-0.0011275
2021-08-25 22:10:00	7.60368	7.603593	7.6025525	-0.0011275
2021-08-25 22:15:00	7.6036	7.603617	7.6024725	-0.0011275
2021-08-25 22:20:00	7.60353	7.603629	7.6024025	-0.0011275
2021-08-25 22:25:00	7.60346	7.603627	7.6023325	-0.0011275
2021-08-25 22:30:00	7.60339	7.60361	7.6022625	-0.0011275
2021-08-25 22:35:00	7.60334	7.603582	7.6022125	-0.0011275
2021-08-25 22:40:00	7.60329	7.603546	7.6021625	-0.0011275
2021-08-25 22:45:00	7.60327	7.603504	7.6021425	-0.0011275
2021-08-25 22:50:00	7.60328	7.603458	7.6021525	-0.0011275
2021-08-25 22:55:00	7.60334	7.603418	7.6022125	-0.0011275
2021-08-25 23:00:00	7.60336	7.603386	7.6022325	-0.0011275
2021-08-25 23:05:00	7.60339	7.603365	7.6022625	-0.0011275
2021-08-25 23:10:00	7.6034	7.603352	7.6022725	-0.0011275
2021-08-25 23:15:00	7.60341	7.603347	7.6022825	-0.0011275
2021-08-25 23:20:00	7.60344	7.603352	7.6023125	-0.0011275
2021-08-25 23:25:00	7.60346	7.603364	7.6023325	-0.0011275
2021-08-25 23:30:00	7.60346	7.603381	7.6023325	-0.0011275
2021-08-25 23:35:00	7.60347	7.603401	7.6023425	-0.0011275
2021-08-25 23:40:00	7.6035	7.603423	7.6023725	-0.0011275
2021-08-25 23:45:00	7.60352	7.603441	7.6023925	-0.0011275
2021-08-25 23:50:00	7.60356	7.603461	7.6024325	-0.0011275
2021-08-25 23:55:00	7.60357	7.603479	7.6024425	-0.0011275
2021-08-26 00:00:00	7.60356	7.603495	7.6024325	-0.0011275
2021-08-26 00:05:00	7.60352	7.603506	7.6023925	-0.0011275
2021-08-26 00:10:00	7.60351	7.603513	7.6023825	-0.0011275
2021-08-26 00:15:00	7.60349	7.603516	7.6023625	-0.0011275
2021-08-26 00:20:00	7.60349	7.603519	7.6023625	-0.0011275
2021-08-26 00:25:00	7.60346	7.603518	7.6023325	-0.0011275
2021-08-26 00:30:00	7.60345	7.603513	7.6023225	-0.0011275
2021-08-26 00:35:00	7.60346	7.603507	7.6023325	-0.0011275
2021-08-26 00:40:00	7.60346	7.603497	7.6023325	-0.0011275
2021-08-26 00:45:00	7.6035	7.60349	7.6023725	-0.0011275
2021-08-26 00:50:00	7.60351	7.603485	7.6023825	-0.0011275
2021-08-26 00:55:00	7.60356	7.603489	7.6024325	-0.0011275
2021-08-26 01:00:00	7.60357	7.603495	7.6024425	-0.0011275
2021-08-26 01:05:00	7.60357	7.603503	7.6024425	-0.0011275
2021-08-26 01:10:00	7.60356	7.60351	7.6024325	-0.0011275
2021-08-26 01:15:00	7.60352	7.603516	7.6023925	-0.0011275
2021-08-26 01:20:00	7.6035	7.603521	7.6023725	-0.0011275
2021-08-26 01:25:00	7.60351	7.603526	7.6023825	-0.0011275
2021-08-26 01:30:00	7.60351	7.603531	7.6023825	-0.0011275
2021-08-26 01:35:00	7.60355	7.603536	7.6024225	-0.0011275
2021-08-26 01:40:00	7.60359	7.603544	7.6024625	-0.0011275
2021-08-26 01:45:00	7.60364	7.603552	7.6025125	-0.0011275
2021-08-26 01:50:00	7.60366	7.603561	7.6025325	-0.0011275
2021-08-26 01:55:00	7.60366	7.60357	7.6025325	-0.0011275
2021-08-26 02:00:00	7.60366	7.60358	7.6025325	-0.0011275
2021-08-26 02:05:00	7.60363	7.603591	7.6025025	-0.0011275
2021-08-26 02:10:00	7.60358	7.603599	7.6024525	-0.0011275
2021-08-26 02:15:00	7.60357	7.603605	7.6024425	-0.0011275
2021-08-26 02:20:00	7.60358	7.603612	7.6024525	-0.0011275
2021-08-26 02:25:00	7.60358	7.603615	7.6024525	-0.0011275
2021-08-26 02:30:00	7.60357	7.603613	7.6024425	-0.0011275
2021-08-26 02:35:00	7.60355	7.603604	7.6024225	-0.0011275
2021-08-26 02:40:00	7.60355	7.603593	7.6024225	-0.0011275
2021-08-26 02:45:00	7.60354	7.603581	7.6024125	-0.0011275
2021-08-26 02:50:00	7.60352	7.603567	7.6023925	-0.0011275
2021-08-26 02:55:00	7.60351	7.603555	7.6023825	-0.0011275
2021-08-26 03:00:00	7.60348	7.603545	7.6023525	-0.0011275
2021-08-26 03:05:00	7.60346	7.603534	7.6023325	-0.0011275
2021-08-26 03:10:00	7.60345	7.603521	7.6023225	-0.0011275
2021-08-26 03:15:00	7.60347	7.60351	7.6023425	-0.0011275
2021-08-26 03:20:00	7.60349	7.603502	7.6023625	-0.0011275
2021-08-26 03:25:00	7.60351	7.603498	7.6023825	-0.0011275
2021-08-26 03:30:00	7.60352	7.603495	7.6023925	-0.0011275
2021-08-26 03:35:00	7.60356	7.603497	7.6024325	-0.0011275
2021-08-26 03:40:00	7.60357	7.603502	7.6024425	-0.0011275
2021-08-26 03:45:00	7.6036	7.603511	7.6024725	-0.0011275
2021-08-26 03:50:00	7.60362	7.603525	7.6024925	-0.0011275
2021-08-26 03:55:00	7.60363	7.603542	7.6025025	-0.0011275
2021-08-26 04:00:00	7.60363	7.60356	7.6025025	-0.0011275
2021-08-26 04:05:00	7.60359	7.603572	7.6024625	-0.0011275
2021-08-26 04:10:00	7.60354	7.603577	7.6024125	-0.0011275
2021-08-26 04:15:00	7.60351	7.603577	7.6023825	-0.0011275
2021-08-26 04:20:00	7.60349	7.603574	7.6023625	-0.0011275
2021-08-26 04:25:00	7.60345	7.603563	7.6023225	-0.0011275
2021-08-26 04:30:00	7.60339	7.603545	7.6022625	-0.0011275
2021-08-26 04:35:00	7.60333	7.603518	7.6022025	-0.0011275
2021-08-26 04:40:00	7.60327	7.603483	7.6021425	-0.0011275
2021-08-26 04:45:00	7.60323	7.603443	7.6021025	-0.0011275
2021-08-26 04:50:00	7.60321	7.603401	7.6020825	-0.0011275
2021-08-26 04:55:00	7.60323	7.603365	7.6021025	-0.0011275
2021-08-26 05:00:00	7.60326	7.603337	7.6021325	-0.0011275
2021-08-26 05:05:00	7.60329	7.603315	7.6021625	-0.0011275
2021-08-26 05:10:00	7.60331	7.603297	7.6021825	-0.0011275
2021-08-26 05:15:00	7.60334	7.603286	7.6022125	-0.0011275
2021-08-26 05:20:00	7.60336	7.603283	7.6022325	-0.0011275
2021-08-26 05:25:00	7.6034	7.60329	7.6022725	-0.0011275
2021-08-26 05:30:00	7.60346	7.603309	7.6023325	-0.0011275
2021-08-26 05:35:00	7.60354	7.60334	7.6024125	-0.0011275
2021-08-26 05:40:00	7.6036	7.603379	7.6024725	-0.0011275
2021-08-26 05:45:00	7.60361	7.603417	7.6024825	-0.0011275
2021-08-26 05:50:00	7.6036	7.603451	7.6024725	-0.0011275
2021-08-26 05:55:00	7.6036	7.603482	7.6024725	-0.0011275
2021-08-26 06:00:00	7.60359	7.60351	7.6024625	-0.0011275
2021-08-26 06:05:00	7.60699	7.603875	7.6058625	-0.0011275
2021-08-26 06:10:00	7.62056	7.605595	7.6194325	-0.0011275
2021-08-26 06:15:00	7.62567	7.607822	7.6245425	-0.0011275
2021-08-26 06:20:00	7.61895	7.609371	7.6178225	-0.0011275
2021-08-26 06:25:00	7.61054	7.610071	7.6094125	-0.0011275
2021-08-26 06:30:00	7.60547	7.610258	7.6043425	-0.0011275
2021-08-26 06:35:00	7.60375	7.610272	7.6026225	-0.0011275
2021-08-26 06:40:00	7.60368	7.61028	7.6025525	-0.0011275
2021-08-26 06:45:00	7.60357	7.610277	7.6024425	-0.0011275
2021-08-26 06:50:00	7.60345	7.610263	7.6023225	-0.0011275
2021-08-26 06:55:00	7.60334	7.609898	7.6022125	-0.0011275
2021-08-26 07:00:00	7.60329	7.608171	7.6021625	-0.0011275
2021-08-26 07:05:00	7.60328	7.605932	7.6021525	-0.0011275
2021-08-26 07:10:00	7.6033	7.604367	7.6021725	-0.0011275
2021-08-26 07:15:00	7.6033	7.603643	7.6021725	-0.0011275
2021-08-26 07:20:00	7.60333	7.603429	7.6022025	-0.0011275
2021-08-26 07:25:00	7.60845	7.603899	7.6073225	-0.0011275
2021-08-26 07:30:00	7.60511	7.604042	7.6039825	-0.0011275
2021-08-26 07:35:00	7.60346	7.604031	7.6023325	-0.0011275
2021-08-26 07:40:00	7.60351	7.604037	7.6023825	-0.0011275
2021-08-26 07:45:00	7.60355	7.604058	7.6024225	-0.0011275
2021-08-26 07:50:00	7.60355	7.604084	7.6024225	-0.0011275
2021-08-26 07:55:00	7.60356	7.604112	7.6024325	-0.0011275
2021-08-26 08:00:00	7.60357	7.604139	7.6024425	-0.0011275
2021-08-26 08:05:00	7.60358	7.604167	7.6024525	-0.0011275
2021-08-26 08:10:00	7.60356	7.60419	7.6024325	-0.0011275
2021-08-26 08:15:00	7.60352	7.603697	7.6023925	-0.0011275
2021-08-26 08:20:00	7.6035	7.603536	7.6023725	-0.0011275
2021-08-26 08:25:00	7.60348	7.603538	7.6023525	-0.0011275
2021-08-26 08:30:00	7.60347	7.603534	7.6023425	-0.0011275
2021-08-26 08:35:00	7.60349	7.603528	7.6023625	-0.0011275
2021-08-26 08:40:00	7.60349	7.603522	7.6023625	-0.0011275
2021-08-26 08:45:00	7.6035	7.603516	7.6023725	-0.0011275
2021-08-26 08:50:00	7.60353	7.603512	7.6024025	-0.0011275
2021-08-26 08:55:00	7.60357	7.603511	7.6024425	-0.0011275
2021-08-26 09:00:00	7.60363	7.603518	7.6025025	-0.0011275
2021-08-26 09:05:00	7.60369	7.603535	7.6025625	-0.0011275
2021-08-26 09:10:00	7.60372	7.603557	7.6025925	-0.0011275
2021-08-26 09:15:00	7.60374	7.603583	7.6026125	-0.0011275
2021-08-26 09:20:00	7.60369	7.603605	7.6025625	-0.0011275
2021-08-26 09:25:00	7.60364	7.60362	7.6025125	-0.0011275
2021-08-26 09:30:00	7.6036	7.603631	7.6024725	-0.0011275
2021-08-26 09:35:00	7.60356	7.603637	7.6024325	-0.0011275
2021-08-26 09:40:00	7.60354	7.603638	7.6024125	-0.0011275
2021-08-26 09:45:00	7.60356	7.603637	7.6024325	-0.0011275
2021-08-26 09:50:00	7.6036	7.603634	7.6024725	-0.0011275
2021-08-26 09:55:00	7.60365	7.60363	7.6025225	-0.0011275
2021-08-26 10:00:00	7.60371	7.603629	7.6025825	-0.0011275
2021-08-26 10:05:00	7.60376	7.603631	7.6026325	-0.0011275
2021-08-26 10:10:00	7.60381	7.603643	7.6026825	-0.0011275
2021-08-26 10:15:00	7.60384	7.603663	7.6027125	-0.0011275
2021-08-26 10:20:00	7.60385	7.603688	7.6027225	-0.0011275
2021-08-26 10:25:00	7.60382	7.603714	7.6026925	-0.0011275
2021-08-26 10:30:00	7.6038	7.60374	7.6026725	-0.0011275
2021-08-26 10:35:00	7.60376	7.60376	7.6026325	-0.0011275
2021-08-26 10:40:00	7.60374	7.603774	7.6026125	-0.0011275
2021-08-26 10:45:00	7.6037	7.603779	7.6025725	-0.0011275
2021-08-26 10:50:00	7.60366	7.603774	7.6025325	-0.0011275
2021-08-26 10:55:00	7.60362	7.60376	7.6024925	-0.0011275
2021-08-26 11:00:00	7.60358	7.603737	7.6024525	-0.0011275
2021-08-26 11:05:00	7.61031	7.604384	7.6091825	-0.0011275
2021-08-26 11:10:00	7.61703	7.605702	7.6159025	-0.0011275
2021-08-26 11:15:00	7.62034	7.607354	7.6192125	-0.0011275
2021-08-26 11:20:00	7.61861	7.608835	7.6174825	-0.0011275
2021-08-26 11:25:00	7.61185	7.609644	7.6107225	-0.0011275
2021-08-26 11:30:00	7.60681	7.609951	7.6056825	-0.0011275
2021-08-26 11:35:00	7.60345	7.609926	7.6023225	-0.0011275
2021-08-26 11:40:00	7.60009	7.609569	7.5989625	-0.0011275
2021-08-26 11:45:00	7.61367	7.610574	7.6125425	-0.0011275
2021-08-26 11:50:00	7.61709	7.611925	7.6159625	-0.0011275
2021-08-26 11:55:00	7.61033	7.611927	7.6092025	-0.0011275
2021-08-26 12:00:00	7.60354	7.610578	7.6024125	-0.0011275
2021-08-26 12:05:00	7.60349	7.608893	7.6023625	-0.0011275
2021-08-26 12:10:00	7.60346	7.607378	7.6023325	-0.0011275
2021-08-26 12:15:00	7.60344	7.606537	7.6023125	-0.0011275
2021-08-26 12:20:00	7.60343	7.606199	7.6023025	-0.0011275
2021-08-26 12:25:00	7.60345	7.606199	7.6023225	-0.0011275
2021-08-26 12:30:00	7.60345	7.606535	7.6023225	-0.0011275
2021-08-26 12:35:00	7.60344	7.605512	7.6023125	-0.0011275
2021-08-26 12:40:00	7.60344	7.604147	7.6023125	-0.0011275
2021-08-26 12:45:00	7.60345	7.603459	7.6023225	-0.0011275
2021-08-26 12:50:00	7.60346	7.603451	7.6023325	-0.0011275
2021-08-26 12:55:00	7.60685	7.603787	7.6057225	-0.0011275
2021-08-26 13:00:00	7.61024	7.604465	7.6091125	-0.0011275
2021-08-26 13:05:00	7.60521	7.604642	7.6040825	-0.0011275
2021-08-26 13:10:00	7.60523	7.604822	7.6041025	-0.0011275
2021-08-26 13:15:00	7.60353	7.60483	7.6024025	-0.0011275
2021-08-26 13:20:00	7.60355	7.60484	7.6024225	-0.0011275
2021-08-26 13:25:00	7.60356	7.604852	7.6024325	-0.0011275
2021-08-26 13:30:00	7.60358	7.604866	7.6024525	-0.0011275
2021-08-26 13:35:00	7.60362	7.604883	7.6024925	-0.0011275
2021-08-26 13:40:00	7.60364	7.604901	7.6025125	-0.0011275
2021-08-26 13:45:00	7.60364	7.60458	7.6025125	-0.0011275
2021-08-26 13:50:00	7.60365	7.603921	7.6025225	-0.0011275
2021-08-26 13:55:00	7.60365	7.603765	7.6025225	-0.0011275
2021-08-26 14:00:00	7.60363	7.603605	7.6025025	-0.0011275
2021-08-26 14:05:00	7.60361	7.603613	7.6024825	-0.0011275
2021-08-26 14:10:00	7.60357	7.603615	7.6024425	-0.0011275
2021-08-26 14:15:00	7.60356	7.603615	7.6024325	-0.0011275
2021-08-26 14:20:00	7.60357	7.603614	7.6024425	-0.0011275
2021-08-26 14:25:00	7.60361	7.603613	7.6024825	-0.0011275
2021-08-26 14:30:00	7.60363	7.603612	7.6025025	-0.0011275
2021-08-26 14:35:00	7.60366	7.603614	7.6025325	-0.0011275
2021-08-26 14:40:00	7.60368	7.603617	7.6025525	-0.0011275
2021-08-26 14:45:00	7.6037	7.603622	7.6025725	-0.0011275
2021-08-26 14:50:00	7.60369	7.603628	7.6025625	-0.0011275
2021-08-26 14:55:00	7.60369	7.603636	7.6025625	-0.0011275
2021-08-26 15:00:00	7.60371	7.60365	7.6025825	-0.0011275
2021-08-26 15:05:00	7.60374	7.603668	7.6026125	-0.0011275
2021-08-26 15:10:00	7.60378	7.603689	7.6026525	-0.0011275
2021-08-26 15:15:00	7.60381	7.603709	7.6026825	-0.0011275
2021-08-26 15:20:00	7.60382	7.603728	7.6026925	-0.0011275
2021-08-26 15:25:00	7.60382	7.603744	7.6026925	-0.0011275
2021-08-26 15:30:00	7.6038	7.603756	7.6026725	-0.0011275
2021-08-26 15:35:00	7.6038	7.603766	7.6026725	-0.0011275
2021-08-26 15:40:00	7.60376	7.603773	7.6026325	-0.0011275
2021-08-26 15:45:00	7.60372	7.603776	7.6025925	-0.0011275
2021-08-26 15:50:00	7.60369	7.603774	7.6025625	-0.0011275
2021-08-26 15:55:00	7.60367	7.603767	7.6025425	-0.0011275
2021-08-26 16:00:00	7.60363	7.603752	7.6025025	-0.0011275
2021-08-26 16:05:00	7.6036	7.603731	7.6024725	-0.0011275
2021-08-26 16:10:00	7.60356	7.603705	7.6024325	-0.0011275
2021-08-26 16:15:00	7.60349	7.603672	7.6023625	-0.0011275
2021-08-26 16:20:00	7.60341	7.603633	7.6022825	-0.0011275
2021-08-26 16:25:00	7.60334	7.603587	7.6022125	-0.0011275
2021-08-26 16:30:00	7.60333	7.603544	7.6022025	-0.0011275
2021-08-26 16:35:00	7.60334	7.603506	7.6022125	-0.0011275
2021-08-26 16:40:00	7.60337	7.603474	7.6022425	-0.0011275
2021-08-26 16:45:00	7.60342	7.603449	7.6022925	-0.0011275
2021-08-26 16:50:00	7.60346	7.603432	7.6023325	-0.0011275
2021-08-26 16:55:00	7.60349	7.603421	7.6023625	-0.0011275
2021-08-26 17:00:00	7.60349	7.603414	7.6023625	-0.0011275
2021-08-26 17:05:00	7.60348	7.603413	7.6023525	-0.0011275
2021-08-26 17:10:00	7.60348	7.60342	7.6023525	-0.0011275
2021-08-26 17:15:00	7.6035	7.603436	7.6023725	-0.0011275
2021-08-26 17:20:00	7.60351	7.603454	7.6023825	-0.0011275
2021-08-26 17:25:00	7.60352	7.603472	7.6023925	-0.0011275
2021-08-26 17:30:00	7.60353	7.603488	7.6024025	-0.0011275
2021-08-26 17:35:00	7.60352	7.603498	7.6023925	-0.0011275
2021-08-26 17:40:00	7.60351	7.603503	7.6023825	-0.0011275
2021-08-26 17:45:00	7.60347	7.603501	7.6023425	-0.0011275
2021-08-26 17:50:00	7.60345	7.603497	7.6023225	-0.0011275
2021-08-26 17:55:00	7.60345	7.603494	7.6023225	-0.0011275
2021-08-26 18:00:00	7.60345	7.603491	7.6023225	-0.0011275
2021-08-26 18:05:00	7.60345	7.603486	7.6023225	-0.0011275
2021-08-26 18:10:00	7.60346	7.603481	7.6023325	-0.0011275
2021-08-26 18:15:00	7.60351	7.60348	7.6023825	-0.0011275
2021-08-26 18:20:00	7.60354	7.603481	7.6024125	-0.0011275
2021-08-26 18:25:00	7.60357	7.603486	7.6024425	-0.0011275
2021-08-26 18:30:00	7.60363	7.603498	7.6025025	-0.0011275
2021-08-26 18:35:00	7.60367	7.603518	7.6025425	-0.0011275
2021-08-26 18:40:00	7.60367	7.60354	7.6025425	-0.0011275
2021-08-26 18:45:00	7.60365	7.60356	7.6025225	-0.0011275
2021-08-26 18:50:00	7.60364	7.603579	7.6025125	-0.0011275
2021-08-26 18:55:00	7.60362	7.603596	7.6024925	-0.0011275
2021-08-26 19:00:00	7.60531	7.603781	7.6041825	-0.0011275
2021-08-26 19:05:00	7.60532	7.603962	7.6041925	-0.0011275
2021-08-26 19:10:00	7.6036	7.603968	7.6024725	-0.0011275
2021-08-26 19:15:00	7.60522	7.604133	7.6040925	-0.0011275
2021-08-26 19:20:00	7.60344	7.604114	7.6023125	-0.0011275
2021-08-26 19:25:00	7.60509	7.604256	7.6039625	-0.0011275
2021-08-26 19:30:00	7.60509	7.604398	7.6039625	-0.0011275
2021-08-26 19:35:00	7.60514	7.604547	7.6040125	-0.0011275
2021-08-26 19:40:00	7.60351	7.604534	7.6023825	-0.0011275
2021-08-26 19:45:00	7.60358	7.60453	7.6024525	-0.0011275
2021-08-26 19:50:00	7.60362	7.604361	7.6024925	-0.0011275
2021-08-26 19:55:00	7.60363	7.604192	7.6025025	-0.0011275
2021-08-26 20:00:00	7.60531	7.604363	7.6041825	-0.0011275
2021-08-26 20:05:00	7.60356	7.604197	7.6024325	-0.0011275
2021-08-26 20:10:00	7.60349	7.604202	7.6023625	-0.0011275
2021-08-26 20:15:00	7.60345	7.604038	7.6023225	-0.0011275
2021-08-26 20:20:00	7.60345	7.603874	7.6023225	-0.0011275
2021-08-26 20:25:00	7.60347	7.603707	7.6023425	-0.0011275
2021-08-26 20:30:00	7.60518	7.603874	7.6040525	-0.0011275
2021-08-26 20:35:00	7.60351	7.603867	7.6023825	-0.0011275
2021-08-26 20:40:00	7.60351	7.603856	7.6023825	-0.0011275
2021-08-26 20:45:00	7.60353	7.603846	7.6024025	-0.0011275
2021-08-26 20:50:00	7.60357	7.603672	7.6024425	-0.0011275
2021-08-26 20:55:00	7.60532	7.603848	7.6041925	-0.0011275
2021-08-26 21:00:00	7.60368	7.603867	7.6025525	-0.0011275
2021-08-26 21:05:00	7.6037	7.603892	7.6025725	-0.0011275
2021-08-26 21:10:00	7.60372	7.603919	7.6025925	-0.0011275
2021-08-26 21:15:00	7.60368	7.60394	7.6025525	-0.0011275
2021-08-26 21:20:00	7.60363	7.603785	7.6025025	-0.0011275
2021-08-26 21:25:00	7.60356	7.60379	7.6024325	-0.0011275
2021-08-26 21:30:00	7.60351	7.60379	7.6023825	-0.0011275
2021-08-26 21:35:00	7.60349	7.603786	7.6023625	-0.0011275
2021-08-26 21:40:00	7.6035	7.603779	7.6023725	-0.0011275
2021-08-26 21:45:00	7.60523	7.60377	7.6041025	-0.0011275
2021-08-26 21:50:00	7.60526	7.603928	7.6041325	-0.0011275
2021-08-26 21:55:00	7.60359	7.603917	7.6024625	-0.0011275
2021-08-26 22:00:00	7.60359	7.603904	7.6024625	-0.0011275
2021-08-26 22:05:00	7.60528	7.604064	7.6041525	-0.0011275
2021-08-26 22:10:00	7.60359	7.60406	7.6024625	-0.0011275
2021-08-26 22:15:00	7.6036	7.604064	7.6024725	-0.0011275
2021-08-26 22:20:00	7.60361	7.604074	7.6024825	-0.0011275
2021-08-26 22:25:00	7.60361	7.604086	7.6024825	-0.0011275
2021-08-26 22:30:00	7.60357	7.604093	7.6024425	-0.0011275
2021-08-26 22:35:00	7.60353	7.603923	7.6024025	-0.0011275
2021-08-26 22:40:00	7.60349	7.603746	7.6023625	-0.0011275
2021-08-26 22:45:00	7.60514	7.603901	7.6040125	-0.0011275
2021-08-26 22:50:00	7.60514	7.604056	7.6040125	-0.0011275
2021-08-26 22:55:00	7.60349	7.603877	7.6023625	-0.0011275
2021-08-26 23:00:00	7.60355	7.603873	7.6024225	-0.0011275
2021-08-26 23:05:00	7.6036	7.603873	7.6024725	-0.0011275
2021-08-26 23:10:00	7.60362	7.603874	7.6024925	-0.0011275
2021-08-26 23:15:00	7.60363	7.603876	7.6025025	-0.0011275
2021-08-26 23:20:00	7.60365	7.603884	7.6025225	-0.0011275
2021-08-26 23:25:00	7.60365	7.603896	7.6025225	-0.0011275
2021-08-26 23:30:00	7.60363	7.60391	7.6025025	-0.0011275
2021-08-26 23:35:00	7.60363	7.603759	7.6025025	-0.0011275
2021-08-26 23:40:00	7.60359	7.603604	7.6024625	-0.0011275
2021-08-26 23:45:00	7.60355	7.60361	7.6024225	-0.0011275
2021-08-26 23:50:00	7.60351	7.603606	7.6023825	-0.0011275
2021-08-26 23:55:00	7.60347	7.603593	7.6023425	-0.0011275
2021-08-27 00:00:00	7.60343	7.603574	7.6023025	-0.0011275
2021-08-27 00:05:00	7.6034	7.603551	7.6022725	-0.0011275
2021-08-27 00:10:00	7.60339	7.603525	7.6022625	-0.0011275
2021-08-27 00:15:00	7.60341	7.603501	7.6022825	-0.0011275
2021-08-27 00:20:00	7.60344	7.603482	7.6023125	-0.0011275
2021-08-27 00:25:00	7.60345	7.603464	7.6023225	-0.0011275
2021-08-27 00:30:00	7.60344	7.603449	7.6023125	-0.0011275
2021-08-27 00:35:00	7.60342	7.603436	7.6022925	-0.0011275
2021-08-27 00:40:00	7.60338	7.603423	7.6022525	-0.0011275
2021-08-27 00:45:00	7.60334	7.60341	7.6022125	-0.0011275
2021-08-27 00:50:00	7.60333	7.6034	7.6022025	-0.0011275
2021-08-27 00:55:00	7.60334	7.603394	7.6022125	-0.0011275
2021-08-27 01:00:00	7.6034	7.603395	7.6022725	-0.0011275
2021-08-27 01:05:00	7.60345	7.603399	7.6023225	-0.0011275
2021-08-27 01:10:00	7.60346	7.603401	7.6023325	-0.0011275
2021-08-27 01:15:00	7.60516	7.603572	7.6040325	-0.0011275
2021-08-27 01:20:00	7.60346	7.603574	7.6023325	-0.0011275
2021-08-27 01:25:00	7.60346	7.603578	7.6023325	-0.0011275
2021-08-27 01:30:00	7.60345	7.603585	7.6023225	-0.0011275
2021-08-27 01:35:00	7.60515	7.603766	7.6040225	-0.0011275
2021-08-27 01:40:00	7.60345	7.603778	7.6023225	-0.0011275
2021-08-27 01:45:00	7.60343	7.603787	7.6023025	-0.0011275
2021-08-27 01:50:00	7.60341	7.603788	7.6022825	-0.0011275
2021-08-27 01:55:00	7.6034	7.603783	7.6022725	-0.0011275
2021-08-27 02:00:00	7.60337	7.603774	7.6022425	-0.0011275
2021-08-27 02:05:00	7.60504	7.603762	7.6039125	-0.0011275
2021-08-27 02:10:00	7.60334	7.60375	7.6022125	-0.0011275
2021-08-27 02:15:00	7.6033	7.603734	7.6021725	-0.0011275
2021-08-27 02:20:00	7.60328	7.603717	7.6021525	-0.0011275
2021-08-27 02:25:00	7.6033	7.603532	7.6021725	-0.0011275
2021-08-27 02:30:00	7.6033	7.603517	7.6021725	-0.0011275
2021-08-27 02:35:00	7.60334	7.603508	7.6022125	-0.0011275
2021-08-27 02:40:00	7.60505	7.603672	7.6039225	-0.0011275
2021-08-27 02:45:00	7.60338	7.60367	7.6022525	-0.0011275
2021-08-27 02:50:00	7.6034	7.603673	7.6022725	-0.0011275
2021-08-27 02:55:00	7.60343	7.603512	7.6023025	-0.0011275
2021-08-27 03:00:00	7.60346	7.603524	7.6023325	-0.0011275
2021-08-27 03:05:00	7.60349	7.603543	7.6023625	-0.0011275
2021-08-27 03:10:00	7.60351	7.603566	7.6023825	-0.0011275
2021-08-27 03:15:00	7.60354	7.60359	7.6024125	-0.0011275
2021-08-27 03:20:00	7.60354	7.603614	7.6024125	-0.0011275
2021-08-27 03:25:00	7.60351	7.603631	7.6023825	-0.0011275
2021-08-27 03:30:00	7.60348	7.603474	7.6023525	-0.0011275
2021-08-27 03:35:00	7.60346	7.603482	7.6023325	-0.0011275
2021-08-27 03:40:00	7.60346	7.603488	7.6023325	-0.0011275
2021-08-27 03:45:00	7.6035	7.603495	7.6023725	-0.0011275
2021-08-27 03:50:00	7.60353	7.603502	7.6024025	-0.0011275
2021-08-27 03:55:00	7.60357	7.60351	7.6024425	-0.0011275
2021-08-27 04:00:00	7.60359	7.603518	7.6024625	-0.0011275
2021-08-27 04:05:00	7.60358	7.603522	7.6024525	-0.0011275
2021-08-27 04:10:00	7.60356	7.603524	7.6024325	-0.0011275
2021-08-27 04:15:00	7.60349	7.603522	7.6023625	-0.0011275
2021-08-27 04:20:00	7.60343	7.603517	7.6023025	-0.0011275
2021-08-27 04:25:00	7.60339	7.60351	7.6022625	-0.0011275
2021-08-27 04:30:00	7.6034	7.603504	7.6022725	-0.0011275
2021-08-27 04:35:00	7.60345	7.603499	7.6023225	-0.0011275
2021-08-27 04:40:00	7.6035	7.603496	7.6023725	-0.0011275
2021-08-27 04:45:00	7.60354	7.603493	7.6024125	-0.0011275
2021-08-27 04:50:00	7.60356	7.60349	7.6024325	-0.0011275
2021-08-27 04:55:00	7.60358	7.60349	7.6024525	-0.0011275
2021-08-27 05:00:00	7.60357	7.603491	7.6024425	-0.0011275
2021-08-27 05:05:00	7.60356	7.603498	7.6024325	-0.0011275
2021-08-27 05:10:00	7.60352	7.603507	7.6023925	-0.0011275
2021-08-27 05:15:00	7.60517	7.603685	7.6040425	-0.0011275
2021-08-27 05:20:00	7.60343	7.603688	7.6023025	-0.0011275
2021-08-27 05:25:00	7.6034	7.603683	7.6022725	-0.0011275
2021-08-27 05:30:00	7.60337	7.60367	7.6022425	-0.0011275
2021-08-27 05:35:00	7.60335	7.603651	7.6022225	-0.0011275
2021-08-27 05:40:00	7.60504	7.603799	7.6039125	-0.0011275
2021-08-27 05:45:00	7.60333	7.603774	7.6022025	-0.0011275
2021-08-27 05:50:00	7.61686	7.605103	7.6157325	-0.0011275
2021-08-27 05:55:00	7.62026	7.606773	7.6191325	-0.0011275
2021-08-27 06:00:00	7.6169	7.608111	7.6157725	-0.0011275
2021-08-27 06:05:00	7.61013	7.608607	7.6090025	-0.0011275
2021-08-27 06:10:00	7.60844	7.609108	7.6073125	-0.0011275
2021-08-27 06:15:00	7.60506	7.609274	7.6039325	-0.0011275
2021-08-27 06:20:00	7.60337	7.609274	7.6022425	-0.0011275
2021-08-27 06:25:00	7.60334	7.609273	7.6022125	-0.0011275
2021-08-27 06:30:00	7.6033	7.609099	7.6021725	-0.0011275
2021-08-27 06:35:00	7.60328	7.609094	7.6021525	-0.0011275
2021-08-27 06:40:00	7.60332	7.60774	7.6021925	-0.0011275
2021-08-27 06:45:00	7.60337	7.606051	7.6022425	-0.0011275
2021-08-27 06:50:00	7.60342	7.604703	7.6022925	-0.0011275
2021-08-27 06:55:00	7.60349	7.604039	7.6023625	-0.0011275
2021-08-27 07:00:00	7.60353	7.603548	7.6024025	-0.0011275
2021-08-27 07:05:00	7.60357	7.603399	7.6024425	-0.0011275
2021-08-27 07:10:00	7.60357	7.603419	7.6024425	-0.0011275
2021-08-27 07:15:00	7.60357	7.603442	7.6024425	-0.0011275
2021-08-27 07:20:00	7.60356	7.603468	7.6024325	-0.0011275
2021-08-27 07:25:00	7.60356	7.603496	7.6024325	-0.0011275
2021-08-27 07:30:00	7.60356	7.60352	7.6024325	-0.0011275
2021-08-27 07:35:00	7.60355	7.603538	7.6024225	-0.0011275
2021-08-27 07:40:00	7.60353	7.603549	7.6024025	-0.0011275
2021-08-27 07:45:00	7.60351	7.603551	7.6023825	-0.0011275
2021-08-27 07:50:00	7.60349	7.603547	7.6023625	-0.0011275
2021-08-27 07:55:00	7.60343	7.603533	7.6023025	-0.0011275
2021-08-27 08:00:00	7.60339	7.603515	7.6022625	-0.0011275
2021-08-27 08:05:00	7.60338	7.603496	7.6022525	-0.0011275
2021-08-27 08:10:00	7.60336	7.603476	7.6022325	-0.0011275
2021-08-27 08:15:00	7.60337	7.603457	7.6022425	-0.0011275
2021-08-27 08:20:00	7.60342	7.603443	7.6022925	-0.0011275
2021-08-27 08:25:00	7.60349	7.603437	7.6023625	-0.0011275
2021-08-27 08:30:00	7.60355	7.603439	7.6024225	-0.0011275
2021-08-27 08:35:00	7.60529	7.603617	7.6041625	-0.0011275
2021-08-27 08:40:00	7.60363	7.603631	7.6025025	-0.0011275
2021-08-27 08:45:00	7.60364	7.603652	7.6025125	-0.0011275
2021-08-27 08:50:00	7.6053	7.603843	7.6041725	-0.0011275
2021-08-27 08:55:00	7.60523	7.604028	7.6041025	-0.0011275
2021-08-27 09:00:00	7.60518	7.60421	7.6040525	-0.0011275
2021-08-27 09:05:00	7.60517	7.60439	7.6040425	-0.0011275
2021-08-27 09:10:00	7.60515	7.604563	7.6040225	-0.0011275
2021-08-27 09:15:00	7.60512	7.604726	7.6039925	-0.0011275
2021-08-27 09:20:00	7.6051	7.604881	7.6039725	-0.0011275
2021-08-27 09:25:00	7.60508	7.60486	7.6039525	-0.0011275
2021-08-27 09:30:00	7.60509	7.605006	7.6039625	-0.0011275
2021-08-27 09:35:00	7.60509	7.605151	7.6039625	-0.0011275
2021-08-27 09:40:00	7.60341	7.604962	7.6022825	-0.0011275
2021-08-27 09:45:00	7.60342	7.604781	7.6022925	-0.0011275
2021-08-27 09:50:00	7.60342	7.604605	7.6022925	-0.0011275
2021-08-27 09:55:00	7.6068	7.604768	7.6056725	-0.0011275
2021-08-27 10:00:00	7.6051	7.604763	7.6039725	-0.0011275
2021-08-27 10:05:00	7.60511	7.604762	7.6039825	-0.0011275
2021-08-27 10:10:00	7.60344	7.604596	7.6023125	-0.0011275
2021-08-27 10:15:00	7.60518	7.604606	7.6040525	-0.0011275
2021-08-27 10:20:00	7.60523	7.60462	7.6041025	-0.0011275
2021-08-27 10:25:00	7.60524	7.604635	7.6041125	-0.0011275
2021-08-27 10:30:00	7.60523	7.604817	7.6041025	-0.0011275
2021-08-27 10:35:00	7.60348	7.604823	7.6023525	-0.0011275
2021-08-27 10:40:00	7.60512	7.604993	7.6039925	-0.0011275
2021-08-27 10:45:00	7.60511	7.604824	7.6039825	-0.0011275
2021-08-27 10:50:00	7.60515	7.604829	7.6040225	-0.0011275
2021-08-27 10:55:00	7.60517	7.604835	7.6040425	-0.0011275
2021-08-27 11:00:00	7.60346	7.604837	7.6023325	-0.0011275
2021-08-27 11:05:00	7.6051	7.604829	7.6039725	-0.0011275
2021-08-27 11:10:00	7.60505	7.604811	7.6039225	-0.0011275
2021-08-27 11:15:00	7.60505	7.604792	7.6039225	-0.0011275
2021-08-27 11:20:00	7.60338	7.604607	7.6022525	-0.0011275
2021-08-27 11:25:00	7.60341	7.6046	7.6022825	-0.0011275
2021-08-27 11:30:00	7.60346	7.604434	7.6023325	-0.0011275
2021-08-27 11:35:00	7.60523	7.604446	7.6041025	-0.0011275
2021-08-27 11:40:00	7.6053	7.604461	7.6041725	-0.0011275
2021-08-27 11:45:00	7.60368	7.604312	7.6025525	-0.0011275
2021-08-27 11:50:00	7.60373	7.604339	7.6026025	-0.0011275
2021-08-27 11:55:00	7.60374	7.604203	7.6026125	-0.0011275
2021-08-27 12:00:00	7.60371	7.604069	7.6025825	-0.0011275
2021-08-27 12:05:00	7.60538	7.604102	7.6042525	-0.0011275
2021-08-27 12:10:00	7.60368	7.604132	7.6025525	-0.0011275
2021-08-27 12:15:00	7.60366	7.604157	7.6025325	-0.0011275
2021-08-27 12:20:00	7.60534	7.604345	7.6042125	-0.0011275
2021-08-27 12:25:00	7.6104	7.604862	7.6092725	-0.0011275
2021-08-27 12:30:00	7.62392	7.606724	7.6227925	-0.0011275
2021-08-27 12:35:00	7.61543	7.607899	7.6143025	-0.0011275
2021-08-27 12:40:00	7.61033	7.608559	7.6092025	-0.0011275
2021-08-27 12:45:00	7.60691	7.608876	7.6057825	-0.0011275
2021-08-27 12:50:00	7.60518	7.609023	7.6040525	-0.0011275
2021-08-27 12:55:00	7.60346	7.608831	7.6023325	-0.0011275
2021-08-27 13:00:00	7.60343	7.608806	7.6023025	-0.0011275
2021-08-27 13:05:00	7.60342	7.608782	7.6022925	-0.0011275
2021-08-27 13:10:00	7.60345	7.608593	7.6023225	-0.0011275
2021-08-27 13:15:00	7.60348	7.607901	7.6023525	-0.0011275
2021-08-27 13:20:00	7.60352	7.605861	7.6023925	-0.0011275
2021-08-27 13:25:00	7.60357	7.604675	7.6024425	-0.0011275
2021-08-27 13:30:00	7.60362	7.604004	7.6024925	-0.0011275
2021-08-27 13:35:00	7.60361	7.603674	7.6024825	-0.0011275
2021-08-27 13:40:00	7.60357	7.603513	7.6024425	-0.0011275
2021-08-27 13:45:00	7.60351	7.603518	7.6023825	-0.0011275
2021-08-27 13:50:00	7.60345	7.60352	7.6023225	-0.0011275
2021-08-27 13:55:00	7.60506	7.603684	7.6039325	-0.0011275
2021-08-27 14:00:00	7.60333	7.603672	7.6022025	-0.0011275
2021-08-27 14:05:00	7.6033	7.603654	7.6021725	-0.0011275
2021-08-27 14:10:00	7.60331	7.603633	7.6021825	-0.0011275
2021-08-27 14:15:00	7.60334	7.60361	7.6022125	-0.0011275
2021-08-27 14:20:00	7.60338	7.603586	7.6022525	-0.0011275
2021-08-27 14:25:00	7.6034	7.603565	7.6022725	-0.0011275
2021-08-27 14:30:00	7.60342	7.60355	7.6022925	-0.0011275
2021-08-27 14:35:00	7.60346	7.603545	7.6023325	-0.0011275
2021-08-27 14:40:00	7.60523	7.603723	7.6041025	-0.0011275
2021-08-27 14:45:00	7.6036	7.603577	7.6024725	-0.0011275
2021-08-27 14:50:00	7.60367	7.603611	7.6025425	-0.0011275
2021-08-27 14:55:00	7.60373	7.603654	7.6026025	-0.0011275
2021-08-27 15:00:00	7.60375	7.603698	7.6026225	-0.0011275
2021-08-27 15:05:00	7.60378	7.603742	7.6026525	-0.0011275
2021-08-27 15:10:00	7.60379	7.603783	7.6026625	-0.0011275
2021-08-27 15:15:00	7.60379	7.603822	7.6026625	-0.0011275
2021-08-27 15:20:00	7.6021	7.60369	7.6009725	-0.0011275
2021-08-27 15:25:00	7.60211	7.603555	7.6009825	-0.0011275
2021-08-27 15:30:00	7.60212	7.603244	7.6009925	-0.0011275
2021-08-27 15:35:00	7.60212	7.603096	7.6009925	-0.0011275
2021-08-27 15:40:00	7.60381	7.60311	7.6026825	-0.0011275
2021-08-27 15:45:00	7.6038	7.603117	7.6026725	-0.0011275
2021-08-27 15:50:00	7.60376	7.603118	7.6026325	-0.0011275
2021-08-27 15:55:00	7.60374	7.603114	7.6026125	-0.0011275
2021-08-27 16:00:00	7.60201	7.602936	7.6008825	-0.0011275
2021-08-27 16:05:00	7.60197	7.602754	7.6008425	-0.0011275
2021-08-27 16:10:00	7.60023	7.602567	7.5991025	-0.0011275
2021-08-27 16:15:00	7.60356	7.602712	7.6024325	-0.0011275
2021-08-27 16:20:00	7.60352	7.602852	7.6023925	-0.0011275
2021-08-27 16:25:00	7.60351	7.602991	7.6023825	-0.0011275
2021-08-27 16:30:00	7.60183	7.602793	7.6007025	-0.0011275
2021-08-27 16:35:00	7.60186	7.602599	7.6007325	-0.0011275
2021-08-27 16:40:00	7.60358	7.602581	7.6024525	-0.0011275
2021-08-27 16:45:00	7.60188	7.602395	7.6007525	-0.0011275
2021-08-27 16:50:00	7.60013	7.602207	7.5990025	-0.0011275
2021-08-27 16:55:00	7.60345	7.602355	7.6023225	-0.0011275
2021-08-27 17:00:00	7.60338	7.60267	7.6022525	-0.0011275
2021-08-27 17:05:00	7.60163	7.602477	7.6005025	-0.0011275
2021-08-27 17:10:00	7.6016	7.602285	7.6004725	-0.0011275
2021-08-27 17:15:00	7.60157	7.602091	7.6004425	-0.0011275
2021-08-27 17:20:00	7.60156	7.602064	7.6004325	-0.0011275
2021-08-27 17:25:00	7.60156	7.602034	7.6004325	-0.0011275
2021-08-27 17:30:00	7.60323	7.601999	7.6021025	-0.0011275
2021-08-27 17:35:00	7.60322	7.602133	7.6020925	-0.0011275
2021-08-27 17:40:00	7.60153	7.602273	7.6004025	-0.0011275
2021-08-27 17:45:00	7.60325	7.602253	7.6021225	-0.0011275
2021-08-27 17:50:00	7.6016	7.602075	7.6004725	-0.0011275
2021-08-27 17:55:00	7.60334	7.602246	7.6022125	-0.0011275
2021-08-27 18:00:00	7.6017	7.602256	7.6005725	-0.0011275
2021-08-27 18:05:00	7.6034	7.602439	7.6022725	-0.0011275
2021-08-27 18:10:00	7.60336	7.602619	7.6022325	-0.0011275
2021-08-27 18:15:00	7.60164	7.602627	7.6005125	-0.0011275
2021-08-27 18:20:00	7.60162	7.602466	7.6004925	-0.0011275
2021-08-27 18:25:00	7.60329	7.602473	7.6021625	-0.0011275
2021-08-27 18:30:00	7.60333	7.602653	7.6022025	-0.0011275
2021-08-27 18:35:00	7.60166	7.602494	7.6005325	-0.0011275
2021-08-27 18:40:00	7.60165	7.602499	7.6005225	-0.0011275
2021-08-27 18:45:00	7.60164	7.602329	7.6005125	-0.0011275
2021-08-27 18:50:00	7.60335	7.602494	7.6022225	-0.0011275
2021-08-27 18:55:00	7.60172	7.602326	7.6005925	-0.0011275
2021-08-27 19:00:00	7.60175	7.602165	7.6006225	-0.0011275
2021-08-27 19:05:00	7.60346	7.602347	7.6023325	-0.0011275
2021-08-27 19:10:00	7.60347	7.602532	7.6023425	-0.0011275
2021-08-27 19:15:00	7.6035	7.602553	7.6023725	-0.0011275
2021-08-27 19:20:00	7.60355	7.602575	7.6024225	-0.0011275
2021-08-27 19:25:00	7.60188	7.602597	7.6007525	-0.0011275
2021-08-27 19:30:00	7.60189	7.602621	7.6007625	-0.0011275
2021-08-27 19:35:00	7.60357	7.602814	7.6024425	-0.0011275
2021-08-27 19:40:00	7.60182	7.602661	7.6006925	-0.0011275
2021-08-27 19:45:00	7.60176	7.602665	7.6006325	-0.0011275
2021-08-27 19:50:00	7.60341	7.602831	7.6022825	-0.0011275
2021-08-27 19:55:00	7.6034	7.602825	7.6022725	-0.0011275
2021-08-27 20:00:00	7.6034	7.602818	7.6022725	-0.0011275
2021-08-27 20:05:00	7.60172	7.60264	7.6005925	-0.0011275
2021-08-27 20:10:00	7.60341	7.602626	7.6022825	-0.0011275
2021-08-27 20:15:00	7.60171	7.602609	7.6005825	-0.0011275
2021-08-27 20:20:00	7.60171	7.602591	7.6005825	-0.0011275
2021-08-27 20:25:00	7.6034	7.602574	7.6022725	-0.0011275
2021-08-27 20:30:00	7.60169	7.602561	7.6005625	-0.0011275
2021-08-27 20:35:00	7.60165	7.60255	7.6005225	-0.0011275
2021-08-27 20:40:00	7.60162	7.602371	7.6004925	-0.0011275
2021-08-27 20:45:00	7.60159	7.60219	7.6004625	-0.0011275
2021-08-27 20:50:00	7.60159	7.602009	7.6004625	-0.0011275
2021-08-27 20:55:00	7.60163	7.602	7.6005025	-0.0011275
2021-08-27 21:00:00	7.60169	7.601828	7.6005625	-0.0011275
2021-08-27 21:05:00	7.60343	7.602	7.6023025	-0.0011275
2021-08-27 21:10:00	7.60174	7.602003	7.6006125	-0.0011275
2021-08-27 21:15:00	7.60172	7.601835	7.6005925	-0.0011275
2021-08-27 21:20:00	7.60169	7.601835	7.6005625	-0.0011275
2021-08-27 21:25:00	7.60165	7.601835	7.6005225	-0.0011275
2021-08-27 21:30:00	7.60161	7.601834	7.6004825	-0.0011275
2021-08-27 21:35:00	7.60157	7.601832	7.6004425	-0.0011275
2021-08-27 21:40:00	7.60152	7.601825	7.6003925	-0.0011275
2021-08-27 21:45:00	7.60149	7.601811	7.6003625	-0.0011275
2021-08-27 21:50:00	7.60147	7.601789	7.6003425	-0.0011275
2021-08-27 21:55:00	7.59977	7.601423	7.5986425	-0.0011275
2021-08-27 22:00:00	7.59976	7.601225	7.5986325	-0.0011275
2021-08-27 22:05:00	7.60147	7.6012	7.6003425	-0.0011275
2021-08-27 22:10:00	7.60151	7.601182	7.6003825	-0.0011275
2021-08-27 22:15:00	7.60326	7.601343	7.6021325	-0.0011275
2021-08-27 22:20:00	7.6016	7.601342	7.6004725	-0.0011275
2021-08-27 22:25:00	7.60162	7.601347	7.6004925	-0.0011275
2021-08-27 22:30:00	7.60333	7.601528	7.6022025	-0.0011275
2021-08-27 22:35:00	7.60335	7.601714	7.6022225	-0.0011275
2021-08-27 22:40:00	7.60166	7.601733	7.6005325	-0.0011275
2021-08-27 22:45:00	7.60166	7.601922	7.6005325	-0.0011275
2021-08-27 22:50:00	7.60334	7.60228	7.6022125	-0.0011275
2021-08-27 22:55:00	7.60163	7.602296	7.6005025	-0.0011275
2021-08-27 23:00:00	7.59991	7.602136	7.5987825	-0.0011275
2021-08-27 23:05:00	7.59992	7.601802	7.5987925	-0.0011275
2021-08-27 23:10:00	7.60167	7.601809	7.6005425	-0.0011275
2021-08-27 23:15:00	7.60173	7.60182	7.6006025	-0.0011275
2021-08-27 23:20:00	7.60009	7.601496	7.5989625	-0.0011275
2021-08-27 23:25:00	7.60012	7.601173	7.5989925	-0.0011275
2021-08-27 23:30:00	7.60014	7.601021	7.5990125	-0.0011275
2021-08-27 23:35:00	7.60013	7.600868	7.5990025	-0.0011275
2021-08-27 23:40:00	7.6018	7.600714	7.6006725	-0.0011275
2021-08-27 23:45:00	7.60011	7.600562	7.5989825	-0.0011275
2021-08-27 23:50:00	7.60181	7.600752	7.6006825	-0.0011275
2021-08-27 23:55:00	7.60014	7.600774	7.5990125	-0.0011275
2021-08-28 00:00:00	7.60184	7.600791	7.6007125	-0.0011275
2021-08-28 00:05:00	7.60185	7.600803	7.6007225	-0.0011275
2021-08-28 00:10:00	7.60015	7.600809	7.5990225	-0.0011275
2021-08-28 00:15:00	7.60012	7.600809	7.5989925	-0.0011275
2021-08-28 00:20:00	7.60177	7.600972	7.6006425	-0.0011275
2021-08-28 00:25:00	7.60003	7.600962	7.5989025	-0.0011275
2021-08-28 00:30:00	7.60335	7.601117	7.6022225	-0.0011275
2021-08-28 00:35:00	7.6033	7.601436	7.6021725	-0.0011275
2021-08-28 00:40:00	7.60157	7.601412	7.6004425	-0.0011275
2021-08-28 00:45:00	7.60155	7.601553	7.6004225	-0.0011275
2021-08-28 00:50:00	7.59986	7.601355	7.5987325	-0.0011275
2021-08-28 00:55:00	7.59987	7.601157	7.5987425	-0.0011275
2021-08-28 01:00:00	7.60158	7.6013	7.6004525	-0.0011275
2021-08-28 01:05:00	7.60328	7.601616	7.6021525	-0.0011275
2021-08-28 01:10:00	7.60157	7.601596	7.6004425	-0.0011275
2021-08-28 01:15:00	7.59986	7.601579	7.5987325	-0.0011275
2021-08-28 01:20:00	7.59813	7.601057	7.5970025	-0.0011275
2021-08-28 01:25:00	7.6015	7.600877	7.6003725	-0.0011275
2021-08-28 01:30:00	7.60151	7.600871	7.6003825	-0.0011275
2021-08-28 01:35:00	7.59984	7.6007	7.5987125	-0.0011275
2021-08-28 01:40:00	7.60154	7.600868	7.6004125	-0.0011275
2021-08-28 01:45:00	7.59985	7.600866	7.5987225	-0.0011275
2021-08-28 01:50:00	7.60155	7.600863	7.6004225	-0.0011275
2021-08-28 01:55:00	7.59987	7.600522	7.5987425	-0.0011275
2021-08-28 02:00:00	7.60158	7.600523	7.6004525	-0.0011275
2021-08-28 02:05:00	7.59988	7.600525	7.5987525	-0.0011275
2021-08-28 02:10:00	7.59987	7.600699	7.5987425	-0.0011275
2021-08-28 02:15:00	7.59984	7.600533	7.5987125	-0.0011275
2021-08-28 02:20:00	7.60151	7.600533	7.6003825	-0.0011275
2021-08-28 02:25:00	7.59981	7.60053	7.5986825	-0.0011275
2021-08-28 02:30:00	7.60148	7.600524	7.6003525	-0.0011275
2021-08-28 02:35:00	7.60144	7.600683	7.6003125	-0.0011275
2021-08-28 02:40:00	7.60141	7.600669	7.6002825	-0.0011275
2021-08-28 02:45:00	7.59969	7.600651	7.5985625	-0.0011275
2021-08-28 02:50:00	7.60136	7.600629	7.6002325	-0.0011275
2021-08-28 02:55:00	7.60135	7.600776	7.6002225	-0.0011275
2021-08-28 03:00:00	7.59964	7.600753	7.5985125	-0.0011275
2021-08-28 03:05:00	7.59961	7.60073	7.5984825	-0.0011275
2021-08-28 03:10:00	7.59964	7.600543	7.5985125	-0.0011275
2021-08-28 03:15:00	7.6014	7.600702	7.6002725	-0.0011275
2021-08-28 03:20:00	7.59981	7.600535	7.5986825	-0.0011275
2021-08-28 03:25:00	7.59987	7.600378	7.5987425	-0.0011275
2021-08-28 03:30:00	7.59987	7.600224	7.5987425	-0.0011275
2021-08-28 03:35:00	7.59818	7.600073	7.5970525	-0.0011275
2021-08-28 03:40:00	7.5999	7.599927	7.5987725	-0.0011275
2021-08-28 03:45:00	7.59992	7.599784	7.5987925	-0.0011275
2021-08-28 03:50:00	7.59992	7.599812	7.5987925	-0.0011275
2021-08-28 03:55:00	7.59992	7.599843	7.5987925	-0.0011275
2021-08-28 04:00:00	7.59992	7.599871	7.5987925	-0.0011275
2021-08-28 04:05:00	7.59995	7.599726	7.5988225	-0.0011275
2021-08-28 04:10:00	7.59998	7.599743	7.5988525	-0.0011275
2021-08-28 04:15:00	7.59997	7.599753	7.5988425	-0.0011275
2021-08-28 04:20:00	7.59992	7.599758	7.5987925	-0.0011275
2021-08-28 04:25:00	7.59991	7.599931	7.5987825	-0.0011275
2021-08-28 04:30:00	7.59989	7.59993	7.5987625	-0.0011275
2021-08-28 04:35:00	7.59991	7.599929	7.5987825	-0.0011275
2021-08-28 04:40:00	7.59823	7.59976	7.5971025	-0.0011275
2021-08-28 04:45:00	7.59824	7.599592	7.5971125	-0.0011275
2021-08-28 04:50:00	7.59992	7.599592	7.5987925	-0.0011275
2021-08-28 04:55:00	7.59824	7.599421	7.5971125	-0.0011275
2021-08-28 05:00:00	7.60161	7.599584	7.6004825	-0.0011275
2021-08-28 05:05:00	7.59987	7.599574	7.5987425	-0.0011275
2021-08-28 05:10:00	7.59985	7.599567	7.5987225	-0.0011275
2021-08-28 05:15:00	7.59984	7.59956	7.5987125	-0.0011275
2021-08-28 05:20:00	7.59985	7.599556	7.5987225	-0.0011275
2021-08-28 05:25:00	7.59816	7.599381	7.5970325	-0.0011275
2021-08-28 05:30:00	7.59983	7.599541	7.5987025	-0.0011275
2021-08-28 05:35:00	7.59809	7.599526	7.5969625	-0.0011275
2021-08-28 05:40:00	7.59976	7.59951	7.5986325	-0.0011275
2021-08-28 05:45:00	7.59977	7.599663	7.5986425	-0.0011275
2021-08-28 05:50:00	7.60151	7.599653	7.6003825	-0.0011275
2021-08-28 05:55:00	7.59988	7.599654	7.5987525	-0.0011275
2021-08-28 06:00:00	7.59995	7.599664	7.5988225	-0.0011275
2021-08-28 06:05:00	7.59999	7.599679	7.5988625	-0.0011275
2021-08-28 06:10:00	7.59998	7.599692	7.5988525	-0.0011275
2021-08-28 06:15:00	7.59997	7.599873	7.5988425	-0.0011275
2021-08-28 06:20:00	7.59992	7.599882	7.5987925	-0.0011275
2021-08-28 06:25:00	7.59986	7.600059	7.5987325	-0.0011275
2021-08-28 06:30:00	7.59813	7.599896	7.5970025	-0.0011275
2021-08-28 06:35:00	7.59808	7.599727	7.5969525	-0.0011275
2021-08-28 06:40:00	7.59972	7.599548	7.5985925	-0.0011275
2021-08-28 06:45:00	7.59969	7.599529	7.5985625	-0.0011275
2021-08-28 06:50:00	7.59969	7.599503	7.5985625	-0.0011275
2021-08-28 06:55:00	7.59971	7.599475	7.5985825	-0.0011275
2021-08-28 07:00:00	7.59974	7.599451	7.5986125	-0.0011275
2021-08-28 07:05:00	7.59974	7.599428	7.5986125	-0.0011275
2021-08-28 07:10:00	7.59806	7.599242	7.5969325	-0.0011275
2021-08-28 07:15:00	7.59809	7.599065	7.5969625	-0.0011275
2021-08-28 07:20:00	7.59983	7.599235	7.5987025	-0.0011275
2021-08-28 07:25:00	7.59815	7.599242	7.5970225	-0.0011275
2021-08-28 07:30:00	7.59814	7.599084	7.5970125	-0.0011275
2021-08-28 07:35:00	7.59809	7.598924	7.5969625	-0.0011275
2021-08-28 07:40:00	7.59975	7.59893	7.5986225	-0.0011275
2021-08-28 07:45:00	7.59971	7.59893	7.5985825	-0.0011275
2021-08-28 07:50:00	7.5997	7.598926	7.5985725	-0.0011275
2021-08-28 07:55:00	7.59799	7.598751	7.5968625	-0.0011275
2021-08-28 08:00:00	7.5997	7.598915	7.5985725	-0.0011275
2021-08-28 08:05:00	7.59806	7.598912	7.5969325	-0.0011275
2021-08-28 08:10:00	7.59981	7.59891	7.5986825	-0.0011275
2021-08-28 08:15:00	7.59816	7.598911	7.5970325	-0.0011275
2021-08-28 08:20:00	7.59815	7.598912	7.5970225	-0.0011275
2021-08-28 08:25:00	7.59814	7.598917	7.5970125	-0.0011275
2021-08-28 08:30:00	7.59811	7.598753	7.5969825	-0.0011275
2021-08-28 08:35:00	7.59806	7.598588	7.5969325	-0.0011275
2021-08-28 08:40:00	7.598	7.598418	7.5968725	-0.0011275
2021-08-28 08:45:00	7.59794	7.598413	7.5968125	-0.0011275
2021-08-28 08:50:00	7.59789	7.598232	7.5967625	-0.0011275
2021-08-28 08:55:00	7.59787	7.598213	7.5967425	-0.0011275
2021-08-28 09:00:00	7.59792	7.598024	7.5967925	-0.0011275
2021-08-28 09:05:00	7.59802	7.59801	7.5968925	-0.0011275
2021-08-28 09:10:00	7.5981	7.598005	7.5969725	-0.0011275
2021-08-28 09:15:00	7.59817	7.598008	7.5970425	-0.0011275
2021-08-28 09:20:00	7.59821	7.598018	7.5970825	-0.0011275
2021-08-28 09:25:00	7.59821	7.598033	7.5970825	-0.0011275
2021-08-28 09:30:00	7.59818	7.598051	7.5970525	-0.0011275
2021-08-28 09:35:00	7.59812	7.598069	7.5969925	-0.0011275
2021-08-28 09:40:00	7.59808	7.598088	7.5969525	-0.0011275
2021-08-28 09:45:00	7.59804	7.598105	7.5969125	-0.0011275
2021-08-28 09:50:00	7.59799	7.598112	7.5968625	-0.0011275
2021-08-28 09:55:00	7.59798	7.598108	7.5968525	-0.0011275
2021-08-28 10:00:00	7.59801	7.598099	7.5968825	-0.0011275
2021-08-28 10:05:00	7.59806	7.598088	7.5969325	-0.0011275
2021-08-28 10:10:00	7.5981	7.598077	7.5969725	-0.0011275
2021-08-28 10:15:00	7.59815	7.598071	7.5970225	-0.0011275
2021-08-28 10:20:00	7.59819	7.598072	7.5970625	-0.0011275
2021-08-28 10:25:00	7.59821	7.598081	7.5970825	-0.0011275
2021-08-28 10:30:00	7.59823	7.598096	7.5971025	-0.0011275
2021-08-28 10:35:00	7.59821	7.598113	7.5970825	-0.0011275
2021-08-28 10:40:00	7.59817	7.598131	7.5970425	-0.0011275
2021-08-28 10:45:00	7.59814	7.598147	7.5970125	-0.0011275
2021-08-28 10:50:00	7.59809	7.598155	7.5969625	-0.0011275
2021-08-28 10:55:00	7.59804	7.598153	7.5969125	-0.0011275
2021-08-28 11:00:00	7.59802	7.598145	7.5968925	-0.0011275
2021-08-28 11:05:00	7.59632	7.597962	7.5951925	-0.0011275
2021-08-28 11:10:00	7.59802	7.597945	7.5968925	-0.0011275
2021-08-28 11:15:00	7.59804	7.597928	7.5969125	-0.0011275
2021-08-28 11:20:00	7.59804	7.597909	7.5969125	-0.0011275
2021-08-28 11:25:00	7.59804	7.597892	7.5969125	-0.0011275
2021-08-28 11:30:00	7.59804	7.597879	7.5969125	-0.0011275
2021-08-28 11:35:00	7.59801	7.597866	7.5968825	-0.0011275
2021-08-28 11:40:00	7.59797	7.597854	7.5968425	-0.0011275
2021-08-28 11:45:00	7.59795	7.597845	7.5968225	-0.0011275
2021-08-28 11:50:00	7.59798	7.597841	7.5968525	-0.0011275
2021-08-28 11:55:00	7.59804	7.598013	7.5969125	-0.0011275
2021-08-28 12:00:00	7.59643	7.597854	7.5953025	-0.0011275
2021-08-28 12:05:00	7.59819	7.597869	7.5970625	-0.0011275
2021-08-28 12:10:00	7.59821	7.597886	7.5970825	-0.0011275
2021-08-28 12:15:00	7.59822	7.597904	7.5970925	-0.0011275
2021-08-28 12:20:00	7.59822	7.597922	7.5970925	-0.0011275
2021-08-28 12:25:00	7.5982	7.597941	7.5970725	-0.0011275
2021-08-28 12:30:00	7.59647	7.597791	7.5953425	-0.0011275
2021-08-28 12:35:00	7.59812	7.597808	7.5969925	-0.0011275
2021-08-28 12:40:00	7.59808	7.597818	7.5969525	-0.0011275
2021-08-28 12:45:00	7.59803	7.597817	7.5969025	-0.0011275
2021-08-28 12:50:00	7.59798	7.597972	7.5968525	-0.0011275
2021-08-28 12:55:00	7.59797	7.59795	7.5968425	-0.0011275
2021-08-28 13:00:00	7.59797	7.597926	7.5968425	-0.0011275
2021-08-28 13:05:00	7.59798	7.597902	7.5968525	-0.0011275
2021-08-28 13:10:00	7.59633	7.597713	7.5952025	-0.0011275
2021-08-28 13:15:00	7.59633	7.597526	7.5952025	-0.0011275
2021-08-28 13:20:00	7.59804	7.597683	7.5969125	-0.0011275
2021-08-28 13:25:00	7.59803	7.597674	7.5969025	-0.0011275
2021-08-28 13:30:00	7.59799	7.597665	7.5968625	-0.0011275
2021-08-28 13:35:00	7.59795	7.597657	7.5968225	-0.0011275
2021-08-28 13:40:00	7.5979	7.597649	7.5967725	-0.0011275
2021-08-28 13:45:00	7.59616	7.597468	7.5950325	-0.0011275
2021-08-28 13:50:00	7.59781	7.597452	7.5966825	-0.0011275
2021-08-28 13:55:00	7.59608	7.597262	7.5949525	-0.0011275
2021-08-28 14:00:00	7.59778	7.597407	7.5966525	-0.0011275
2021-08-28 14:05:00	7.59781	7.597555	7.5966825	-0.0011275
2021-08-28 14:10:00	7.59787	7.597538	7.5967425	-0.0011275
2021-08-28 14:15:00	7.59627	7.597362	7.5951425	-0.0011275
2021-08-28 14:20:00	7.59805	7.597368	7.5969225	-0.0011275
2021-08-28 14:25:00	7.5964	7.597213	7.5952725	-0.0011275
2021-08-28 14:30:00	7.59809	7.597232	7.5969625	-0.0011275
2021-08-28 14:35:00	7.59805	7.597421	7.5969225	-0.0011275
2021-08-28 14:40:00	7.59803	7.597443	7.5969025	-0.0011275
2021-08-28 14:45:00	7.5963	7.597465	7.5951725	-0.0011275
2021-08-28 14:50:00	7.59796	7.597483	7.5968325	-0.0011275
2021-08-28 14:55:00	7.59791	7.597493	7.5967825	-0.0011275
2021-08-28 15:00:00	7.59787	7.597493	7.5967425	-0.0011275
2021-08-28 15:05:00	7.59782	7.597648	7.5966925	-0.0011275
2021-08-28 15:10:00	7.59779	7.597622	7.5966625	-0.0011275
2021-08-28 15:15:00	7.59776	7.597758	7.5966325	-0.0011275
2021-08-28 15:20:00	7.59781	7.59773	7.5966825	-0.0011275
2021-08-28 15:25:00	7.59617	7.597542	7.5950425	-0.0011275
2021-08-28 15:30:00	7.5979	7.597529	7.5967725	-0.0011275
2021-08-28 15:35:00	7.59624	7.597523	7.5951125	-0.0011275
2021-08-28 15:40:00	7.59626	7.597353	7.5951325	-0.0011275
2021-08-28 15:45:00	7.59794	7.597356	7.5968125	-0.0011275
2021-08-28 15:50:00	7.59622	7.597191	7.5950925	-0.0011275
2021-08-28 15:55:00	7.5979	7.597199	7.5967725	-0.0011275
2021-08-28 16:00:00	7.59789	7.597209	7.5967625	-0.0011275
2021-08-28 16:05:00	7.59787	7.59722	7.5967425	-0.0011275
2021-08-28 16:10:00	7.59785	7.597224	7.5967225	-0.0011275
2021-08-28 16:15:00	7.59612	7.597219	7.5949925	-0.0011275
2021-08-28 16:20:00	7.59779	7.597208	7.5966625	-0.0011275
2021-08-28 16:25:00	7.59607	7.597191	7.5949425	-0.0011275
2021-08-28 16:30:00	7.59607	7.597172	7.5949425	-0.0011275
2021-08-28 16:35:00	7.59776	7.597154	7.5966325	-0.0011275
2021-08-28 16:40:00	7.59609	7.597141	7.5949625	-0.0011275
2021-08-28 16:45:00	7.59783	7.597134	7.5967025	-0.0011275
2021-08-28 16:50:00	7.59787	7.597132	7.5967425	-0.0011275
2021-08-28 16:55:00	7.59788	7.597133	7.5967525	-0.0011275
2021-08-28 17:00:00	7.59787	7.597135	7.5967425	-0.0011275
2021-08-28 17:05:00	7.59616	7.597139	7.5950325	-0.0011275
2021-08-28 17:10:00	7.59783	7.597143	7.5967025	-0.0011275
2021-08-28 17:15:00	7.59616	7.597152	7.5950325	-0.0011275
2021-08-28 17:20:00	7.59791	7.597336	7.5967825	-0.0011275
2021-08-28 17:25:00	7.59793	7.597353	7.5968025	-0.0011275
2021-08-28 17:30:00	7.59794	7.597538	7.5968125	-0.0011275
2021-08-28 17:35:00	7.59793	7.597548	7.5968025	-0.0011275
2021-08-28 17:40:00	7.59624	7.597385	7.5951125	-0.0011275
2021-08-28 17:45:00	7.59792	7.597389	7.5967925	-0.0011275
2021-08-28 17:50:00	7.59789	7.597391	7.5967625	-0.0011275
2021-08-28 17:55:00	7.59788	7.597563	7.5967525	-0.0011275
2021-08-28 18:00:00	7.59619	7.597399	7.5950625	-0.0011275
2021-08-28 18:05:00	7.59617	7.5974	7.5950425	-0.0011275
2021-08-28 18:10:00	7.59784	7.597393	7.5967125	-0.0011275
2021-08-28 18:15:00	7.59615	7.597215	7.5950225	-0.0011275
2021-08-28 18:20:00	7.59785	7.597206	7.5967225	-0.0011275
2021-08-28 18:25:00	7.59789	7.597202	7.5967625	-0.0011275
2021-08-28 18:30:00	7.59793	7.597371	7.5968025	-0.0011275
2021-08-28 18:35:00	7.59628	7.597207	7.5951525	-0.0011275
2021-08-28 18:40:00	7.5963	7.597048	7.5951725	-0.0011275
2021-08-28 18:45:00	7.59631	7.596891	7.5951825	-0.0011275
2021-08-28 18:50:00	7.59633	7.596905	7.5952025	-0.0011275
2021-08-28 18:55:00	7.59633	7.596921	7.5952025	-0.0011275
2021-08-28 19:00:00	7.5963	7.596767	7.5951725	-0.0011275
2021-08-28 19:05:00	7.59798	7.59695	7.5968525	-0.0011275
2021-08-28 19:10:00	7.59797	7.596962	7.5968425	-0.0011275
2021-08-28 19:15:00	7.59624	7.596797	7.5951125	-0.0011275
2021-08-28 19:20:00	7.5979	7.596794	7.5967725	-0.0011275
2021-08-28 19:25:00	7.59786	7.596952	7.5967325	-0.0011275
2021-08-28 19:30:00	7.59785	7.597107	7.5967225	-0.0011275
2021-08-28 19:35:00	7.59784	7.59726	7.5967125	-0.0011275
2021-08-28 19:40:00	7.59782	7.597409	7.5966925	-0.0011275
2021-08-28 19:45:00	7.59781	7.597557	7.5966825	-0.0011275
2021-08-28 19:50:00	7.5961	7.597537	7.5949725	-0.0011275
2021-08-28 19:55:00	7.59776	7.597515	7.5966325	-0.0011275
2021-08-28 20:00:00	7.59604	7.597322	7.5949125	-0.0011275
2021-08-28 20:05:00	7.59604	7.597302	7.5949125	-0.0011275
2021-08-28 20:10:00	7.59775	7.597287	7.5966225	-0.0011275
2021-08-28 20:15:00	7.59775	7.597276	7.5966225	-0.0011275
2021-08-28 20:20:00	7.59606	7.597097	7.5949325	-0.0011275
2021-08-28 20:25:00	7.59605	7.596918	7.5949225	-0.0011275
2021-08-28 20:30:00	7.59774	7.59691	7.5966125	-0.0011275
2021-08-28 20:35:00	7.59604	7.596733	7.5949125	-0.0011275
2021-08-28 20:40:00	7.59775	7.596898	7.5966225	-0.0011275
2021-08-28 20:45:00	7.59607	7.596729	7.5949425	-0.0011275
2021-08-28 20:50:00	7.59778	7.596903	7.5966525	-0.0011275
2021-08-28 20:55:00	7.59614	7.596913	7.5950125	-0.0011275
2021-08-28 21:00:00	7.5962	7.596758	7.5950725	-0.0011275
2021-08-28 21:05:00	7.59792	7.596775	7.5967925	-0.0011275
2021-08-28 21:10:00	7.59627	7.596796	7.5951425	-0.0011275
2021-08-28 21:15:00	7.59797	7.596988	7.5968425	-0.0011275
2021-08-28 21:20:00	7.59798	7.597012	7.5968525	-0.0011275
2021-08-28 21:25:00	7.59629	7.597037	7.5951625	-0.0011275
2021-08-28 21:30:00	7.59627	7.596889	7.5951425	-0.0011275
2021-08-28 21:35:00	7.59795	7.597077	7.5968225	-0.0011275
2021-08-28 21:40:00	7.59796	7.597095	7.5968325	-0.0011275
2021-08-28 21:45:00	7.59797	7.597278	7.5968425	-0.0011275
2021-08-28 21:50:00	7.59795	7.597453	7.5968225	-0.0011275
2021-08-28 21:55:00	7.59623	7.597284	7.5951025	-0.0011275
2021-08-28 22:00:00	7.59788	7.597445	7.5967525	-0.0011275
2021-08-28 22:05:00	7.59618	7.597266	7.5950525	-0.0011275
2021-08-28 22:10:00	7.59616	7.597084	7.5950325	-0.0011275
2021-08-28 22:15:00	7.59785	7.59724	7.5967225	-0.0011275
2021-08-28 22:20:00	7.59613	7.597226	7.5950025	-0.0011275
2021-08-28 22:25:00	7.59783	7.597214	7.5967025	-0.0011275
2021-08-28 22:30:00	7.59617	7.597035	7.5950425	-0.0011275
2021-08-28 22:35:00	7.59619	7.596857	7.5950625	-0.0011275
2021-08-28 22:40:00	7.59787	7.596849	7.5967425	-0.0011275
2021-08-28 22:45:00	7.59786	7.597012	7.5967325	-0.0011275
2021-08-28 22:50:00	7.59786	7.59701	7.5967325	-0.0011275
2021-08-28 22:55:00	7.59786	7.597178	7.5967325	-0.0011275
2021-08-28 23:00:00	7.59616	7.597178	7.5950325	-0.0011275
2021-08-28 23:05:00	7.59615	7.597008	7.5950225	-0.0011275
2021-08-28 23:10:00	7.59785	7.59718	7.5967225	-0.0011275
2021-08-28 23:15:00	7.59787	7.597184	7.5967425	-0.0011275
2021-08-28 23:20:00	7.59622	7.597189	7.5950925	-0.0011275
2021-08-28 23:25:00	7.59624	7.597194	7.5951125	-0.0011275
2021-08-28 23:30:00	7.59792	7.597199	7.5967925	-0.0011275
2021-08-28 23:35:00	7.59793	7.597206	7.5968025	-0.0011275
2021-08-28 23:40:00	7.59792	7.597212	7.5967925	-0.0011275
2021-08-28 23:45:00	7.59791	7.597217	7.5967825	-0.0011275
2021-08-28 23:50:00	7.59619	7.59722	7.5950625	-0.0011275
2021-08-28 23:55:00	7.59616	7.597221	7.5950325	-0.0011275
2021-08-29 00:00:00	7.59616	7.597052	7.5950325	-0.0011275
2021-08-29 00:05:00	7.59621	7.596886	7.5950825	-0.0011275
2021-08-29 00:10:00	7.59625	7.596889	7.5951225	-0.0011275
2021-08-29 00:15:00	7.59797	7.597062	7.5968425	-0.0011275
2021-08-29 00:20:00	7.59799	7.597069	7.5968625	-0.0011275
2021-08-29 00:25:00	7.59632	7.596908	7.5951925	-0.0011275
2021-08-29 00:30:00	7.59803	7.596919	7.5969025	-0.0011275
2021-08-29 00:35:00	7.59633	7.596761	7.5952025	-0.0011275
2021-08-29 00:40:00	7.598	7.596942	7.5968725	-0.0011275
2021-08-29 00:45:00	7.59627	7.596953	7.5951425	-0.0011275
2021-08-29 00:50:00	7.59624	7.596961	7.5951125	-0.0011275
2021-08-29 00:55:00	7.59622	7.596962	7.5950925	-0.0011275
2021-08-29 01:00:00	7.59789	7.597126	7.5967625	-0.0011275
2021-08-29 01:05:00	7.5962	7.596949	7.5950725	-0.0011275
2021-08-29 01:10:00	7.59788	7.596938	7.5967525	-0.0011275
2021-08-29 01:15:00	7.59618	7.596924	7.5950525	-0.0011275
2021-08-29 01:20:00	7.59616	7.596737	7.5950325	-0.0011275
2021-08-29 01:25:00	7.59616	7.59672	7.5950325	-0.0011275
2021-08-29 01:30:00	7.59784	7.596704	7.5967125	-0.0011275
2021-08-29 01:35:00	7.59616	7.596693	7.5950325	-0.0011275
2021-08-29 01:40:00	7.59617	7.596686	7.5950425	-0.0011275
2021-08-29 01:45:00	7.5962	7.596684	7.5950725	-0.0011275
2021-08-29 01:50:00	7.59792	7.596687	7.5967925	-0.0011275
2021-08-29 01:55:00	7.59795	7.596862	7.5968225	-0.0011275
2021-08-29 02:00:00	7.59627	7.596701	7.5951425	-0.0011275
2021-08-29 02:05:00	7.59797	7.59688	7.5968425	-0.0011275
2021-08-29 02:10:00	7.59628	7.596892	7.5951525	-0.0011275
2021-08-29 02:15:00	7.59798	7.597074	7.5968525	-0.0011275
2021-08-29 02:20:00	7.59795	7.597085	7.5968225	-0.0011275
2021-08-29 02:25:00	7.59623	7.597092	7.5951025	-0.0011275
2021-08-29 02:30:00	7.59621	7.597096	7.5950825	-0.0011275
2021-08-29 02:35:00	7.5962	7.597096	7.5950725	-0.0011275
2021-08-29 02:40:00	7.59788	7.597092	7.5967525	-0.0011275
2021-08-29 02:45:00	7.59789	7.597086	7.5967625	-0.0011275
2021-08-29 02:50:00	7.59626	7.597085	7.5951325	-0.0011275
2021-08-29 02:55:00	7.59633	7.596921	7.5952025	-0.0011275
2021-08-29 03:00:00	7.59639	7.596932	7.5952625	-0.0011275
2021-08-29 03:05:00	7.5964	7.596774	7.5952725	-0.0011275
2021-08-29 03:10:00	7.59639	7.596618	7.5952625	-0.0011275
2021-08-29 03:15:00	7.59634	7.596629	7.5952125	-0.0011275
2021-08-29 03:20:00	7.59628	7.596636	7.5951525	-0.0011275
2021-08-29 03:25:00	7.59792	7.596808	7.5967925	-0.0011275
2021-08-29 03:30:00	7.59617	7.596637	7.5950425	-0.0011275
2021-08-29 03:35:00	7.59613	7.596461	7.5950025	-0.0011275
2021-08-29 03:40:00	7.5961	7.596445	7.5949725	-0.0011275
2021-08-29 03:45:00	7.5961	7.596422	7.5949725	-0.0011275
2021-08-29 03:50:00	7.59609	7.596392	7.5949625	-0.0011275
2021-08-29 03:55:00	7.5961	7.596362	7.5949725	-0.0011275
2021-08-29 04:00:00	7.59614	7.596337	7.5950125	-0.0011275
2021-08-29 04:05:00	7.5962	7.596323	7.5950725	-0.0011275
2021-08-29 04:10:00	7.59623	7.596318	7.5951025	-0.0011275
2021-08-29 04:15:00	7.59627	7.596153	7.5951425	-0.0011275
2021-08-29 04:20:00	7.59628	7.596164	7.5951525	-0.0011275
2021-08-29 04:25:00	7.5963	7.596181	7.5951725	-0.0011275
2021-08-29 04:30:00	7.59629	7.5962	7.5951625	-0.0011275
2021-08-29 04:35:00	7.59627	7.596217	7.5951425	-0.0011275
2021-08-29 04:40:00	7.59627	7.596235	7.5951425	-0.0011275
2021-08-29 04:45:00	7.59794	7.596419	7.5968125	-0.0011275
2021-08-29 04:50:00	7.59792	7.596597	7.5967925	-0.0011275
2021-08-29 04:55:00	7.59626	7.596603	7.5951325	-0.0011275
2021-08-29 05:00:00	7.59629	7.596609	7.5951625	-0.0011275
2021-08-29 05:05:00	7.59801	7.596783	7.5968825	-0.0011275
2021-08-29 05:10:00	7.59631	7.596786	7.5951825	-0.0011275
2021-08-29 05:15:00	7.59628	7.596784	7.5951525	-0.0011275
2021-08-29 05:20:00	7.59624	7.596779	7.5951125	-0.0011275
2021-08-29 05:25:00	7.5962	7.596772	7.5950725	-0.0011275
2021-08-29 05:30:00	7.59617	7.596762	7.5950425	-0.0011275
2021-08-29 05:35:00	7.59616	7.596584	7.5950325	-0.0011275
2021-08-29 05:40:00	7.59615	7.596407	7.5950225	-0.0011275
2021-08-29 05:45:00	7.59613	7.596394	7.5950025	-0.0011275
2021-08-29 05:50:00	7.59614	7.596379	7.5950125	-0.0011275
2021-08-29 05:55:00	7.59616	7.596194	7.5950325	-0.0011275
2021-08-29 06:00:00	7.59618	7.596181	7.5950525	-0.0011275
2021-08-29 06:05:00	7.59618	7.596171	7.5950525	-0.0011275
2021-08-29 06:10:00	7.59616	7.596163	7.5950325	-0.0011275
2021-08-29 06:15:00	7.59614	7.596157	7.5950125	-0.0011275
2021-08-29 06:20:00	7.59611	7.596151	7.5949825	-0.0011275
2021-08-29 06:25:00	7.59608	7.596143	7.5949525	-0.0011275
2021-08-29 06:30:00	7.59609	7.596137	7.5949625	-0.0011275
2021-08-29 06:35:00	7.59615	7.596139	7.5950225	-0.0011275
2021-08-29 06:40:00	7.5979	7.596315	7.5967725	-0.0011275
2021-08-29 06:45:00	7.59626	7.596325	7.5951325	-0.0011275
2021-08-29 06:50:00	7.59627	7.596334	7.5951425	-0.0011275
2021-08-29 06:55:00	7.59796	7.596512	7.5968325	-0.0011275
2021-08-29 07:00:00	7.59624	7.59652	7.5951125	-0.0011275
2021-08-29 07:05:00	7.5962	7.596526	7.5950725	-0.0011275
2021-08-29 07:10:00	7.59616	7.596531	7.5950325	-0.0011275
2021-08-29 07:15:00	7.59612	7.596535	7.5949925	-0.0011275
2021-08-29 07:20:00	7.5978	7.596706	7.5966725	-0.0011275
2021-08-29 07:25:00	7.59611	7.596702	7.5949825	-0.0011275
2021-08-29 07:30:00	7.59614	7.596526	7.5950125	-0.0011275
2021-08-29 07:35:00	7.59615	7.596515	7.5950225	-0.0011275
2021-08-29 07:40:00	7.59615	7.596503	7.5950225	-0.0011275
2021-08-29 07:45:00	7.59613	7.59632	7.5950025	-0.0011275
2021-08-29 07:50:00	7.59613	7.596309	7.5950025	-0.0011275
2021-08-29 07:55:00	7.59613	7.596302	7.5950025	-0.0011275
2021-08-29 08:00:00	7.59613	7.596299	7.5950025	-0.0011275
2021-08-29 08:05:00	7.59611	7.596298	7.5949825	-0.0011275
2021-08-29 08:10:00	7.5961	7.596128	7.5949725	-0.0011275
2021-08-29 08:15:00	7.59607	7.596124	7.5949425	-0.0011275
2021-08-29 08:20:00	7.59604	7.596114	7.5949125	-0.0011275
2021-08-29 08:25:00	7.59603	7.596102	7.5949025	-0.0011275
2021-08-29 08:30:00	7.59601	7.596088	7.5948825	-0.0011275
2021-08-29 08:35:00	7.596	7.596075	7.5948725	-0.0011275
2021-08-29 08:40:00	7.59598	7.59606	7.5948525	-0.0011275
2021-08-29 08:45:00	7.59598	7.596045	7.5948525	-0.0011275
2021-08-29 08:50:00	7.59599	7.596031	7.5948625	-0.0011275
2021-08-29 08:55:00	7.59602	7.596022	7.5948925	-0.0011275
2021-08-29 09:00:00	7.59604	7.596016	7.5949125	-0.0011275
2021-08-29 09:05:00	7.59773	7.596182	7.5966025	-0.0011275
2021-08-29 09:10:00	7.59604	7.596182	7.5949125	-0.0011275
2021-08-29 09:15:00	7.59603	7.596182	7.5949025	-0.0011275
2021-08-29 09:20:00	7.59601	7.596182	7.5948825	-0.0011275
2021-08-29 09:25:00	7.59601	7.596183	7.5948825	-0.0011275
2021-08-29 09:30:00	7.59604	7.596189	7.5949125	-0.0011275
2021-08-29 09:35:00	7.59604	7.596195	7.5949125	-0.0011275
2021-08-29 09:40:00	7.59777	7.596373	7.5966425	-0.0011275
2021-08-29 09:45:00	7.5961	7.596381	7.5949725	-0.0011275
2021-08-29 09:50:00	7.59611	7.596388	7.5949825	-0.0011275
2021-08-29 09:55:00	7.5961	7.596225	7.5949725	-0.0011275
2021-08-29 10:00:00	7.59609	7.59623	7.5949625	-0.0011275
2021-08-29 10:05:00	7.59607	7.596234	7.5949425	-0.0011275
2021-08-29 10:10:00	7.59605	7.596238	7.5949225	-0.0011275
2021-08-29 10:15:00	7.59604	7.596241	7.5949125	-0.0011275
2021-08-29 10:20:00	7.59601	7.596238	7.5948825	-0.0011275
2021-08-29 10:25:00	7.596	7.596234	7.5948725	-0.0011275
2021-08-29 10:30:00	7.59599	7.596056	7.5948625	-0.0011275
2021-08-29 10:35:00	7.596	7.596046	7.5948725	-0.0011275
2021-08-29 10:40:00	7.59604	7.596039	7.5949125	-0.0011275
2021-08-29 10:45:00	7.59608	7.596037	7.5949525	-0.0011275
2021-08-29 10:50:00	7.59611	7.596039	7.5949825	-0.0011275
2021-08-29 10:55:00	7.59615	7.596047	7.5950225	-0.0011275
2021-08-29 11:00:00	7.59617	7.596059	7.5950425	-0.0011275
2021-08-29 11:05:00	7.5962	7.596075	7.5950725	-0.0011275
2021-08-29 11:10:00	7.59621	7.596095	7.5950825	-0.0011275
2021-08-29 11:15:00	7.5962	7.596115	7.5950725	-0.0011275
2021-08-29 11:20:00	7.59617	7.596133	7.5950425	-0.0011275
2021-08-29 11:25:00	7.59616	7.596149	7.5950325	-0.0011275
2021-08-29 11:30:00	7.59616	7.596161	7.5950325	-0.0011275
2021-08-29 11:35:00	7.59618	7.596171	7.5950525	-0.0011275
2021-08-29 11:40:00	7.59619	7.596179	7.5950625	-0.0011275
2021-08-29 11:45:00	7.59618	7.596182	7.5950525	-0.0011275
2021-08-29 11:50:00	7.59616	7.596181	7.5950325	-0.0011275
2021-08-29 11:55:00	7.59613	7.596174	7.5950025	-0.0011275
2021-08-29 12:00:00	7.5961	7.596163	7.5949725	-0.0011275
2021-08-29 12:05:00	7.59611	7.596154	7.5949825	-0.0011275
2021-08-29 12:10:00	7.5961	7.596147	7.5949725	-0.0011275
2021-08-29 12:15:00	7.5961	7.596141	7.5949725	-0.0011275
2021-08-29 12:20:00	7.59611	7.596136	7.5949825	-0.0011275
2021-08-29 12:25:00	7.59612	7.59613	7.5949925	-0.0011275
2021-08-29 12:30:00	7.59611	7.596122	7.5949825	-0.0011275
2021-08-29 12:35:00	7.5961	7.596114	7.5949725	-0.0011275
2021-08-29 12:40:00	7.59609	7.596107	7.5949625	-0.0011275
2021-08-29 12:45:00	7.59607	7.596101	7.5949425	-0.0011275
2021-08-29 12:50:00	7.59604	7.596095	7.5949125	-0.0011275
2021-08-29 12:55:00	7.59604	7.596088	7.5949125	-0.0011275
2021-08-29 13:00:00	7.59605	7.596083	7.5949225	-0.0011275
2021-08-29 13:05:00	7.59606	7.596079	7.5949325	-0.0011275
2021-08-29 13:10:00	7.59606	7.596074	7.5949325	-0.0011275
2021-08-29 13:15:00	7.59608	7.59607	7.5949525	-0.0011275
2021-08-29 13:20:00	7.5961	7.596069	7.5949725	-0.0011275
2021-08-29 13:25:00	7.5961	7.596069	7.5949725	-0.0011275
2021-08-29 13:30:00	7.5961	7.59607	7.5949725	-0.0011275
2021-08-29 13:35:00	7.59608	7.596071	7.5949525	-0.0011275
2021-08-29 13:40:00	7.59606	7.596073	7.5949325	-0.0011275
2021-08-29 13:45:00	7.59605	7.596074	7.5949225	-0.0011275
2021-08-29 13:50:00	7.59606	7.596075	7.5949325	-0.0011275
2021-08-29 13:55:00	7.59607	7.596076	7.5949425	-0.0011275
2021-08-29 14:00:00	7.59607	7.596077	7.5949425	-0.0011275
2021-08-29 14:05:00	7.59606	7.596075	7.5949325	-0.0011275
2021-08-29 14:10:00	7.59608	7.596073	7.5949525	-0.0011275
2021-08-29 14:15:00	7.59609	7.596072	7.5949625	-0.0011275
2021-08-29 14:20:00	7.59609	7.596071	7.5949625	-0.0011275
2021-08-29 14:25:00	7.59609	7.596072	7.5949625	-0.0011275
2021-08-29 14:30:00	7.59607	7.596073	7.5949425	-0.0011275
2021-08-29 14:35:00	7.59605	7.596073	7.5949225	-0.0011275
2021-08-29 14:40:00	7.59604	7.596071	7.5949125	-0.0011275
2021-08-29 14:45:00	7.59603	7.596067	7.5949025	-0.0011275
2021-08-29 14:50:00	7.59604	7.596064	7.5949125	-0.0011275
2021-08-29 14:55:00	7.59605	7.596063	7.5949225	-0.0011275
2021-08-29 15:00:00	7.59606	7.596061	7.5949325	-0.0011275
2021-08-29 15:05:00	7.59605	7.596057	7.5949225	-0.0011275
2021-08-29 15:10:00	7.59604	7.596052	7.5949125	-0.0011275
2021-08-29 15:15:00	7.59604	7.596047	7.5949125	-0.0011275
2021-08-29 15:20:00	7.59605	7.596045	7.5949225	-0.0011275
2021-08-29 15:25:00	7.59607	7.596047	7.5949425	-0.0011275
2021-08-29 15:30:00	7.59607	7.59605	7.5949425	-0.0011275
2021-08-29 15:35:00	7.59606	7.596053	7.5949325	-0.0011275
2021-08-29 15:40:00	7.59604	7.596053	7.5949125	-0.0011275
2021-08-29 15:45:00	7.59604	7.596052	7.5949125	-0.0011275
2021-08-29 15:50:00	7.59603	7.596049	7.5949025	-0.0011275
2021-08-29 15:55:00	7.59608	7.596052	7.5949525	-0.0011275
2021-08-29 16:00:00	7.59617	7.596065	7.5950425	-0.0011275
2021-08-29 16:05:00	7.59624	7.596085	7.5951125	-0.0011275
2021-08-29 16:10:00	7.59627	7.596107	7.5951425	-0.0011275
2021-08-29 16:15:00	7.59627	7.596127	7.5951425	-0.0011275
2021-08-29 16:20:00	7.59625	7.596145	7.5951225	-0.0011275
2021-08-29 16:25:00	7.59621	7.59616	7.5950825	-0.0011275
2021-08-29 16:30:00	7.59616	7.596172	7.5950325	-0.0011275
2021-08-29 16:35:00	7.59612	7.59618	7.5949925	-0.0011275
2021-08-29 16:40:00	7.59609	7.596186	7.5949625	-0.0011275
2021-08-29 16:45:00	7.59606	7.596184	7.5949325	-0.0011275
2021-08-29 16:50:00	7.59604	7.596171	7.5949125	-0.0011275
2021-08-29 16:55:00	7.59601	7.596148	7.5948825	-0.0011275
2021-08-29 17:00:00	7.596	7.596121	7.5948725	-0.0011275
2021-08-29 17:05:00	7.59598	7.596092	7.5948525	-0.0011275
2021-08-29 17:10:00	7.59598	7.596065	7.5948525	-0.0011275
2021-08-29 17:15:00	7.59599	7.596043	7.5948625	-0.0011275
2021-08-29 17:20:00	7.59602	7.596029	7.5948925	-0.0011275
2021-08-29 17:25:00	7.59604	7.596021	7.5949125	-0.0011275
2021-08-29 17:30:00	7.59604	7.596016	7.5949125	-0.0011275
2021-08-29 17:35:00	7.59604	7.596014	7.5949125	-0.0011275
2021-08-29 17:40:00	7.59603	7.596013	7.5949025	-0.0011275
2021-08-29 17:45:00	7.59601	7.596013	7.5948825	-0.0011275
2021-08-29 17:50:00	7.59601	7.596014	7.5948825	-0.0011275
2021-08-29 17:55:00	7.59604	7.59602	7.5949125	-0.0011275
2021-08-29 18:00:00	7.59604	7.596026	7.5949125	-0.0011275
2021-08-29 18:05:00	7.59775	7.596202	7.5966225	-0.0011275
2021-08-29 18:10:00	7.59774	7.596374	7.5966125	-0.0011275
2021-08-29 18:15:00	7.59774	7.596544	7.5966125	-0.0011275
2021-08-29 18:20:00	7.59775	7.596715	7.5966225	-0.0011275
2021-08-29 18:25:00	7.59777	7.596888	7.5966425	-0.0011275
2021-08-29 18:30:00	7.59777	7.597062	7.5966425	-0.0011275
2021-08-29 18:35:00	7.59946	7.597407	7.5983325	-0.0011275
2021-08-29 18:40:00	7.59944	7.59775	7.5983125	-0.0011275
2021-08-29 18:45:00	7.59773	7.597919	7.5966025	-0.0011275
2021-08-29 18:50:00	7.59944	7.598259	7.5983125	-0.0011275
2021-08-29 18:55:00	7.59948	7.598432	7.5983525	-0.0011275
2021-08-29 19:00:00	7.59952	7.59861	7.5983925	-0.0011275
2021-08-29 19:05:00	7.59952	7.598788	7.5983925	-0.0011275
2021-08-29 19:10:00	7.59952	7.598965	7.5983925	-0.0011275
2021-08-29 19:15:00	7.59951	7.599139	7.5983825	-0.0011275
2021-08-29 19:20:00	7.59951	7.599313	7.5983825	-0.0011275
2021-08-29 19:25:00	7.59781	7.599148	7.5966825	-0.0011275
2021-08-29 19:30:00	7.60119	7.599323	7.6000625	-0.0011275
2021-08-29 19:35:00	7.5978	7.59933	7.5966725	-0.0011275
2021-08-29 19:40:00	7.59946	7.599332	7.5983325	-0.0011275
2021-08-29 19:45:00	7.59944	7.599328	7.5983125	-0.0011275
2021-08-29 19:50:00	7.59945	7.599321	7.5983225	-0.0011275
2021-08-29 19:55:00	7.59946	7.599315	7.5983325	-0.0011275
2021-08-29 20:00:00	7.59948	7.599311	7.5983525	-0.0011275
2021-08-29 20:05:00	7.59951	7.599311	7.5983825	-0.0011275
2021-08-29 20:10:00	7.59951	7.599311	7.5983825	-0.0011275
2021-08-29 20:15:00	7.60122	7.599652	7.6000925	-0.0011275
2021-08-29 20:20:00	7.59785	7.599318	7.5967225	-0.0011275
2021-08-29 20:25:00	7.59953	7.599491	7.5984025	-0.0011275
2021-08-29 20:30:00	7.59954	7.599499	7.5984125	-0.0011275
2021-08-29 20:35:00	7.59955	7.59951	7.5984225	-0.0011275
2021-08-29 20:40:00	7.59954	7.599519	7.5984125	-0.0011275
2021-08-29 20:45:00	7.60122	7.599695	7.6000925	-0.0011275
2021-08-29 20:50:00	7.5995	7.599697	7.5983725	-0.0011275
2021-08-29 20:55:00	7.5995	7.599696	7.5983725	-0.0011275
2021-08-29 21:00:00	7.5995	7.599695	7.5983725	-0.0011275
2021-08-29 21:05:00	7.60119	7.599692	7.6000625	-0.0011275
2021-08-29 21:10:00	7.6012	7.600027	7.6000725	-0.0011275
2021-08-29 21:15:00	7.59954	7.600028	7.5984125	-0.0011275
2021-08-29 21:20:00	7.59957	7.600031	7.5984425	-0.0011275
2021-08-29 21:25:00	7.59959	7.600035	7.5984625	-0.0011275
2021-08-29 21:30:00	7.60134	7.600215	7.6002125	-0.0011275
2021-08-29 21:35:00	7.59969	7.600062	7.5985625	-0.0011275
2021-08-29 21:40:00	7.59971	7.600083	7.5985825	-0.0011275
2021-08-29 21:45:00	7.59971	7.600104	7.5985825	-0.0011275
2021-08-29 21:50:00	7.5997	7.600124	7.5985725	-0.0011275
2021-08-29 21:55:00	7.59969	7.599974	7.5985625	-0.0011275
2021-08-29 22:00:00	7.59965	7.599819	7.5985225	-0.0011275
2021-08-29 22:05:00	7.5996	7.599825	7.5984725	-0.0011275
2021-08-29 22:10:00	7.59957	7.599825	7.5984425	-0.0011275
2021-08-29 22:15:00	7.59956	7.599822	7.5984325	-0.0011275
2021-08-29 22:20:00	7.59955	7.599643	7.5984225	-0.0011275
2021-08-29 22:25:00	7.59956	7.59963	7.5984325	-0.0011275
2021-08-29 22:30:00	7.60128	7.599787	7.6001525	-0.0011275
2021-08-29 22:35:00	7.60129	7.599945	7.6001625	-0.0011275
2021-08-29 22:40:00	7.59959	7.599934	7.5984625	-0.0011275
2021-08-29 22:45:00	7.5996	7.599925	7.5984725	-0.0011275
2021-08-29 22:50:00	7.59962	7.599922	7.5984925	-0.0011275
2021-08-29 22:55:00	7.60136	7.600098	7.6002325	-0.0011275
2021-08-29 23:00:00	7.59974	7.600115	7.5986125	-0.0011275
2021-08-29 23:05:00	7.59981	7.60014	7.5986825	-0.0011275
2021-08-29 23:10:00	7.59986	7.600171	7.5987325	-0.0011275
2021-08-29 23:15:00	7.59988	7.600203	7.5987525	-0.0011275
2021-08-29 23:20:00	7.59988	7.600063	7.5987525	-0.0011275
2021-08-29 23:25:00	7.60156	7.60009	7.6004325	-0.0011275
2021-08-29 23:30:00	7.59985	7.600116	7.5987225	-0.0011275
2021-08-29 23:35:00	7.59981	7.600137	7.5986825	-0.0011275
2021-08-29 23:40:00	7.60315	7.60049	7.6020225	-0.0011275
2021-08-29 23:45:00	7.59973	7.600327	7.5986025	-0.0011275
2021-08-29 23:50:00	7.598	7.600153	7.5968725	-0.0011275
2021-08-29 23:55:00	7.60134	7.600306	7.6002125	-0.0011275
2021-08-30 00:00:00	7.60129	7.600449	7.6001625	-0.0011275
2021-08-30 00:05:00	7.59955	7.600416	7.5984225	-0.0011275
2021-08-30 00:10:00	7.59952	7.60038	7.5983925	-0.0011275
2021-08-30 00:15:00	7.6012	7.600344	7.6000725	-0.0011275
2021-08-30 00:20:00	7.60119	7.600478	7.6000625	-0.0011275
2021-08-30 00:25:00	7.59949	7.600446	7.5983625	-0.0011275
2021-08-30 00:30:00	7.5995	7.600081	7.5983725	-0.0011275
2021-08-30 00:35:00	7.59781	7.599889	7.5966825	-0.0011275
2021-08-30 00:40:00	7.59952	7.600041	7.5983925	-0.0011275
2021-08-30 00:45:00	7.59954	7.599861	7.5984125	-0.0011275
2021-08-30 00:50:00	7.5996	7.599692	7.5984725	-0.0011275
2021-08-30 00:55:00	7.59964	7.599701	7.5985125	-0.0011275
2021-08-30 01:00:00	7.59968	7.599717	7.5985525	-0.0011275
2021-08-30 01:05:00	7.59972	7.599569	7.5985925	-0.0011275
2021-08-30 01:10:00	7.5998	7.59943	7.5986725	-0.0011275
2021-08-30 01:15:00	7.60156	7.599637	7.6004325	-0.0011275
2021-08-30 01:20:00	7.60157	7.599844	7.6004425	-0.0011275
2021-08-30 01:25:00	7.59986	7.600049	7.5987325	-0.0011275
2021-08-30 01:30:00	7.6015	7.600247	7.6003725	-0.0011275
2021-08-30 01:35:00	7.60146	7.600439	7.6003325	-0.0011275
2021-08-30 01:40:00	7.60146	7.600625	7.6003325	-0.0011275
2021-08-30 01:45:00	7.60143	7.600804	7.6003025	-0.0011275
2021-08-30 01:50:00	7.59972	7.600808	7.5985925	-0.0011275
2021-08-30 01:55:00	7.5997	7.600806	7.5985725	-0.0011275
2021-08-30 02:00:00	7.60136	7.600962	7.6002325	-0.0011275
2021-08-30 02:05:00	7.60133	7.600939	7.6002025	-0.0011275
2021-08-30 02:10:00	7.60134	7.600916	7.6002125	-0.0011275
2021-08-30 02:15:00	7.59966	7.600896	7.5985325	-0.0011275
2021-08-30 02:20:00	7.60137	7.600883	7.6002425	-0.0011275
2021-08-30 02:25:00	7.60137	7.600874	7.6002425	-0.0011275
2021-08-30 02:30:00	7.59968	7.600696	7.5985525	-0.0011275
2021-08-30 02:35:00	7.59967	7.60052	7.5985425	-0.0011275
2021-08-30 02:40:00	7.60137	7.600685	7.6002425	-0.0011275
2021-08-30 02:45:00	7.60308	7.601023	7.6019525	-0.0011275
2021-08-30 02:50:00	7.60142	7.601029	7.6002925	-0.0011275
2021-08-30 02:55:00	7.60143	7.601039	7.6003025	-0.0011275
2021-08-30 03:00:00	7.60144	7.601049	7.6003125	-0.0011275
2021-08-30 03:05:00	7.60146	7.601229	7.6003325	-0.0011275
2021-08-30 03:10:00	7.60314	7.601406	7.6020125	-0.0011275
2021-08-30 03:15:00	7.60144	7.601413	7.6003125	-0.0011275
2021-08-30 03:20:00	7.60145	7.60159	7.6003225	-0.0011275
2021-08-30 03:25:00	7.60146	7.601769	7.6003325	-0.0011275
2021-08-30 03:30:00	7.60147	7.601779	7.6003425	-0.0011275
2021-08-30 03:35:00	7.60148	7.601619	7.6003525	-0.0011275
2021-08-30 03:40:00	7.60149	7.601626	7.6003625	-0.0011275
2021-08-30 03:45:00	7.60147	7.60163	7.6003425	-0.0011275
2021-08-30 03:50:00	7.60316	7.601802	7.6020325	-0.0011275
2021-08-30 03:55:00	7.59977	7.601633	7.5986425	-0.0011275
2021-08-30 04:00:00	7.59979	7.601298	7.5986625	-0.0011275
2021-08-30 04:05:00	7.60147	7.601301	7.6003425	-0.0011275
2021-08-30 04:10:00	7.60315	7.601471	7.6020225	-0.0011275
2021-08-30 04:15:00	7.60146	7.601471	7.6003325	-0.0011275
2021-08-30 04:20:00	7.60314	7.601638	7.6020125	-0.0011275
2021-08-30 04:25:00	7.60316	7.601806	7.6020325	-0.0011275
2021-08-30 04:30:00	7.60151	7.601808	7.6003825	-0.0011275
2021-08-30 04:35:00	7.60326	7.601987	7.6021325	-0.0011275
2021-08-30 04:40:00	7.59994	7.601665	7.5988125	-0.0011275
2021-08-30 04:45:00	7.60167	7.601855	7.6005425	-0.0011275
2021-08-30 04:50:00	7.60168	7.602044	7.6005525	-0.0011275
2021-08-30 04:55:00	7.59995	7.601892	7.5988225	-0.0011275
2021-08-30 05:00:00	7.60158	7.601735	7.6004525	-0.0011275
2021-08-30 05:05:00	7.60152	7.601741	7.6003925	-0.0011275
2021-08-30 05:10:00	7.60317	7.601744	7.6020425	-0.0011275
2021-08-30 05:15:00	7.62003	7.603431	7.6189025	-0.0011275
2021-08-30 05:20:00	7.61658	7.604938	7.6154525	-0.0011275
2021-08-30 05:25:00	7.60978	7.60559	7.6086525	-0.0011275
2021-08-30 05:30:00	7.60468	7.606064	7.6035525	-0.0011275
2021-08-30 05:35:00	7.60299	7.606196	7.6018625	-0.0011275
2021-08-30 05:40:00	7.603	7.606328	7.6018725	-0.0011275
2021-08-30 05:45:00	7.60133	7.606466	7.6002025	-0.0011275
2021-08-30 05:50:00	7.59963	7.606271	7.5985025	-0.0011275
2021-08-30 05:55:00	7.6013	7.606249	7.6001725	-0.0011275
2021-08-30 06:00:00	7.59964	7.605896	7.5985125	-0.0011275
2021-08-30 06:05:00	7.59969	7.603862	7.5985625	-0.0011275
2021-08-30 06:10:00	7.5997	7.602174	7.5985725	-0.0011275
2021-08-30 06:15:00	7.60139	7.601335	7.6002625	-0.0011275
2021-08-30 06:20:00	7.60136	7.601003	7.6002325	-0.0011275
2021-08-30 06:25:00	7.59965	7.600669	7.5985225	-0.0011275
2021-08-30 06:30:00	7.60134	7.600503	7.6002125	-0.0011275
2021-08-30 06:35:00	7.59968	7.600338	7.5985525	-0.0011275
2021-08-30 06:40:00	7.60144	7.600519	7.6003125	-0.0011275
2021-08-30 06:45:00	7.60152	7.600541	7.6003925	-0.0011275
2021-08-30 06:50:00	7.60323	7.6009	7.6021025	-0.0011275
2021-08-30 06:55:00	7.60152	7.601083	7.6003925	-0.0011275
2021-08-30 07:00:00	7.60147	7.60126	7.6003425	-0.0011275
2021-08-30 07:05:00	7.60144	7.601265	7.6003125	-0.0011275
2021-08-30 07:10:00	7.60312	7.601441	7.6019925	-0.0011275
2021-08-30 07:15:00	7.60147	7.601623	7.6003425	-0.0011275
2021-08-30 07:20:00	7.60321	7.60181	7.6020825	-0.0011275
2021-08-30 07:25:00	7.60326	7.602168	7.6021325	-0.0011275
2021-08-30 07:30:00	7.60333	7.602357	7.6022025	-0.0011275
2021-08-30 07:35:00	7.6034	7.602545	7.6022725	-0.0011275
2021-08-30 07:40:00	7.60342	7.602564	7.6022925	-0.0011275
2021-08-30 07:45:00	7.60174	7.602586	7.6006125	-0.0011275
2021-08-30 07:50:00	7.6017	7.602609	7.6005725	-0.0011275
2021-08-30 07:55:00	7.60333	7.602798	7.6022025	-0.0011275
2021-08-30 08:00:00	7.60325	7.602811	7.6021225	-0.0011275
2021-08-30 08:05:00	7.60317	7.602981	7.6020425	-0.0011275
2021-08-30 08:10:00	7.60308	7.602968	7.6019525	-0.0011275
2021-08-30 08:15:00	7.603	7.602942	7.6018725	-0.0011275
2021-08-30 08:20:00	7.60294	7.602903	7.6018125	-0.0011275
2021-08-30 08:25:00	7.6029	7.602853	7.6017725	-0.0011275
2021-08-30 08:30:00	7.60291	7.602802	7.6017825	-0.0011275
2021-08-30 08:35:00	7.60293	7.602921	7.6018025	-0.0011275
2021-08-30 08:40:00	7.60297	7.603048	7.6018425	-0.0011275
2021-08-30 08:45:00	7.60304	7.603019	7.6019125	-0.0011275
2021-08-30 08:50:00	7.6031	7.603004	7.6019725	-0.0011275
2021-08-30 08:55:00	7.60315	7.603002	7.6020225	-0.0011275
2021-08-30 09:00:00	7.60995	7.603689	7.6088225	-0.0011275
2021-08-30 09:05:00	7.61674	7.605063	7.6156125	-0.0011275
2021-08-30 09:10:00	7.62353	7.607122	7.6224025	-0.0011275
2021-08-30 09:15:00	7.6117	7.608002	7.6105725	-0.0011275
2021-08-30 09:20:00	7.60496	7.608207	7.6038325	-0.0011275
2021-08-30 09:25:00	7.60329	7.608243	7.6021625	-0.0011275
2021-08-30 09:30:00	7.60331	7.608277	7.6021825	-0.0011275
2021-08-30 09:35:00	7.59998	7.607971	7.5988525	-0.0011275
2021-08-30 09:40:00	7.60001	7.607662	7.5988825	-0.0011275
2021-08-30 09:45:00	7.60001	7.607348	7.5988825	-0.0011275
2021-08-30 09:50:00	7.6034	7.606693	7.6022725	-0.0011275
2021-08-30 09:55:00	7.60337	7.605356	7.6022425	-0.0011275
2021-08-30 10:00:00	7.60165	7.603168	7.6005225	-0.0011275
2021-08-30 10:05:00	7.60163	7.602161	7.6005025	-0.0011275
2021-08-30 10:10:00	7.60163	7.601828	7.6005025	-0.0011275
2021-08-30 10:15:00	7.60164	7.601663	7.6005125	-0.0011275
2021-08-30 10:20:00	7.60334	7.601666	7.6022125	-0.0011275
2021-08-30 10:25:00	7.60161	7.601829	7.6004825	-0.0011275
2021-08-30 10:30:00	7.60327	7.602155	7.6021425	-0.0011275
2021-08-30 10:35:00	7.60326	7.60248	7.6021325	-0.0011275
2021-08-30 10:40:00	7.60159	7.602299	7.6004625	-0.0011275
2021-08-30 10:45:00	7.60163	7.602125	7.6005025	-0.0011275
2021-08-30 10:50:00	7.60338	7.602298	7.6022525	-0.0011275
2021-08-30 10:55:00	7.60341	7.602476	7.6022825	-0.0011275
2021-08-30 11:00:00	7.60345	7.602658	7.6023225	-0.0011275
2021-08-30 11:05:00	7.60349	7.602843	7.6023625	-0.0011275
2021-08-30 11:10:00	7.60185	7.602694	7.6007225	-0.0011275
2021-08-30 11:15:00	7.60354	7.602887	7.6024125	-0.0011275
2021-08-30 11:20:00	7.60351	7.602911	7.6023825	-0.0011275
2021-08-30 11:25:00	7.60345	7.60293	7.6023225	-0.0011275
2021-08-30 11:30:00	7.60337	7.603108	7.6022425	-0.0011275
2021-08-30 11:35:00	7.60329	7.603274	7.6021625	-0.0011275
2021-08-30 11:40:00	7.60326	7.603262	7.6021325	-0.0011275
2021-08-30 11:45:00	7.60328	7.603249	7.6021525	-0.0011275
2021-08-30 11:50:00	7.60335	7.603239	7.6022225	-0.0011275
2021-08-30 11:55:00	7.60174	7.603064	7.6006125	-0.0011275
2021-08-30 12:00:00	7.60346	7.603225	7.6023325	-0.0011275
2021-08-30 12:05:00	7.60348	7.603219	7.6023525	-0.0011275
2021-08-30 12:10:00	7.6018	7.603048	7.6006725	-0.0011275
2021-08-30 12:15:00	7.60349	7.603052	7.6023625	-0.0011275
2021-08-30 12:20:00	7.60348	7.603063	7.6023525	-0.0011275
2021-08-30 12:25:00	7.60346	7.60308	7.6023325	-0.0011275
2021-08-30 12:30:00	7.60342	7.603096	7.6022925	-0.0011275
2021-08-30 12:35:00	7.60339	7.603107	7.6022625	-0.0011275
2021-08-30 12:40:00	7.60335	7.603107	7.6022225	-0.0011275
2021-08-30 12:45:00	7.60334	7.603267	7.6022125	-0.0011275
2021-08-30 12:50:00	7.60329	7.60325	7.6021625	-0.0011275
2021-08-30 12:55:00	7.60497	7.603399	7.6038425	-0.0011275
2021-08-30 13:00:00	7.60835	7.604054	7.6072225	-0.0011275
2021-08-30 13:05:00	7.60327	7.604032	7.6021425	-0.0011275
2021-08-30 13:10:00	7.60324	7.604008	7.6021125	-0.0011275
2021-08-30 13:15:00	7.60322	7.603984	7.6020925	-0.0011275
2021-08-30 13:20:00	7.60322	7.603964	7.6020925	-0.0011275
2021-08-30 13:25:00	7.60326	7.603951	7.6021325	-0.0011275
2021-08-30 13:30:00	7.60332	7.603948	7.6021925	-0.0011275
2021-08-30 13:35:00	7.60336	7.60395	7.6022325	-0.0011275
2021-08-30 13:40:00	7.60338	7.603959	7.6022525	-0.0011275
2021-08-30 13:45:00	7.60341	7.603803	7.6022825	-0.0011275
2021-08-30 13:50:00	7.60346	7.603314	7.6023325	-0.0011275
2021-08-30 13:55:00	7.60346	7.603333	7.6023325	-0.0011275
2021-08-30 14:00:00	7.60341	7.60335	7.6022825	-0.0011275
2021-08-30 14:05:00	7.60334	7.603362	7.6022125	-0.0011275
2021-08-30 14:10:00	7.60326	7.603366	7.6021325	-0.0011275
2021-08-30 14:15:00	7.60321	7.603361	7.6020825	-0.0011275
2021-08-30 14:20:00	7.6032	7.603349	7.6020725	-0.0011275
2021-08-30 14:25:00	7.60323	7.603336	7.6021025	-0.0011275
2021-08-30 14:30:00	7.60326	7.603324	7.6021325	-0.0011275
2021-08-30 14:35:00	7.60328	7.603311	7.6021525	-0.0011275
2021-08-30 14:40:00	7.60327	7.603292	7.6021425	-0.0011275
2021-08-30 14:45:00	7.60153	7.603099	7.6004025	-0.0011275
2021-08-30 14:50:00	7.60318	7.603076	7.6020525	-0.0011275
2021-08-30 14:55:00	7.60317	7.603059	7.6020425	-0.0011275
2021-08-30 15:00:00	7.60314	7.603047	7.6020125	-0.0011275
2021-08-30 15:05:00	7.60312	7.603038	7.6019925	-0.0011275
2021-08-30 15:10:00	7.60311	7.603029	7.6019825	-0.0011275
2021-08-30 15:15:00	7.60311	7.603017	7.6019825	-0.0011275
2021-08-30 15:20:00	7.60311	7.603002	7.6019825	-0.0011275
2021-08-30 15:25:00	7.60312	7.602986	7.6019925	-0.0011275
2021-08-30 15:30:00	7.60316	7.602975	7.6020325	-0.0011275
2021-08-30 15:35:00	7.60319	7.603141	7.6020625	-0.0011275
2021-08-30 15:40:00	7.6032	7.603143	7.6020725	-0.0011275
2021-08-30 15:45:00	7.60318	7.603144	7.6020525	-0.0011275
2021-08-30 15:50:00	7.60317	7.603147	7.6020425	-0.0011275
2021-08-30 15:55:00	7.60318	7.603153	7.6020525	-0.0011275
2021-08-30 16:00:00	7.60323	7.603165	7.6021025	-0.0011275
2021-08-30 16:05:00	7.60326	7.60318	7.6021325	-0.0011275
2021-08-30 16:10:00	7.60326	7.603195	7.6021325	-0.0011275
2021-08-30 16:15:00	7.60323	7.603206	7.6021025	-0.0011275
2021-08-30 16:20:00	7.60319	7.603209	7.6020625	-0.0011275
2021-08-30 16:25:00	7.60316	7.603206	7.6020325	-0.0011275
2021-08-30 16:30:00	7.60311	7.603197	7.6019825	-0.0011275
2021-08-30 16:35:00	7.60305	7.603184	7.6019225	-0.0011275
2021-08-30 16:40:00	7.603	7.603167	7.6018725	-0.0011275
2021-08-30 16:45:00	7.60296	7.603145	7.6018325	-0.0011275
2021-08-30 16:50:00	7.60294	7.603116	7.6018125	-0.0011275
2021-08-30 16:55:00	7.60293	7.603083	7.6018025	-0.0011275
2021-08-30 17:00:00	7.60294	7.603051	7.6018125	-0.0011275
2021-08-30 17:05:00	7.60297	7.603025	7.6018425	-0.0011275
2021-08-30 17:10:00	7.60304	7.60301	7.6019125	-0.0011275
2021-08-30 17:15:00	7.60309	7.603003	7.6019625	-0.0011275
2021-08-30 17:20:00	7.60312	7.603004	7.6019925	-0.0011275
2021-08-30 17:25:00	7.60316	7.603015	7.6020325	-0.0011275
2021-08-30 17:30:00	7.60321	7.603036	7.6020825	-0.0011275
2021-08-30 17:35:00	7.60326	7.603066	7.6021325	-0.0011275
2021-08-30 17:40:00	7.6033	7.603102	7.6021725	-0.0011275
2021-08-30 17:45:00	7.60334	7.603143	7.6022125	-0.0011275
2021-08-30 17:50:00	7.60335	7.603184	7.6022225	-0.0011275
2021-08-30 17:55:00	7.60337	7.603224	7.6022425	-0.0011275
2021-08-30 18:00:00	7.60337	7.603257	7.6022425	-0.0011275
2021-08-30 18:05:00	7.60337	7.603285	7.6022425	-0.0011275
2021-08-30 18:10:00	7.60337	7.60331	7.6022425	-0.0011275
2021-08-30 18:15:00	7.60337	7.603331	7.6022425	-0.0011275
2021-08-30 18:20:00	7.60338	7.603348	7.6022525	-0.0011275
2021-08-30 18:25:00	7.60338	7.60336	7.6022525	-0.0011275
2021-08-30 18:30:00	7.60334	7.603364	7.6022125	-0.0011275
2021-08-30 18:35:00	7.60331	7.603361	7.6021825	-0.0011275
2021-08-30 18:40:00	7.60326	7.603352	7.6021325	-0.0011275
2021-08-30 18:45:00	7.6032	7.603335	7.6020725	-0.0011275
2021-08-30 18:50:00	7.60317	7.603315	7.6020425	-0.0011275
2021-08-30 18:55:00	7.60315	7.603293	7.6020225	-0.0011275
2021-08-30 19:00:00	7.60314	7.60327	7.6020125	-0.0011275
2021-08-30 19:05:00	7.60312	7.603245	7.6019925	-0.0011275
2021-08-30 19:10:00	7.60312	7.603219	7.6019925	-0.0011275
2021-08-30 19:15:00	7.60311	7.603192	7.6019825	-0.0011275
2021-08-30 19:20:00	7.60312	7.60317	7.6019925	-0.0011275
2021-08-30 19:25:00	7.60312	7.603151	7.6019925	-0.0011275
2021-08-30 19:30:00	7.60313	7.603138	7.6020025	-0.0011275
2021-08-30 19:35:00	7.60317	7.603135	7.6020425	-0.0011275
2021-08-30 19:40:00	7.60322	7.60314	7.6020925	-0.0011275
2021-08-30 19:45:00	7.60325	7.60315	7.6021225	-0.0011275
2021-08-30 19:50:00	7.60328	7.603164	7.6021525	-0.0011275
2021-08-30 19:55:00	7.60327	7.603179	7.6021425	-0.0011275
2021-08-30 20:00:00	7.60323	7.60319	7.6021025	-0.0011275
2021-08-30 20:05:00	7.60321	7.6032	7.6020825	-0.0011275
2021-08-30 20:10:00	7.6032	7.603208	7.6020725	-0.0011275
2021-08-30 20:15:00	7.6032	7.603216	7.6020725	-0.0011275
2021-08-30 20:20:00	7.6032	7.603223	7.6020725	-0.0011275
2021-08-30 20:25:00	7.60319	7.603225	7.6020625	-0.0011275
2021-08-30 20:30:00	7.60321	7.603224	7.6020825	-0.0011275
2021-08-30 20:35:00	7.60321	7.60322	7.6020825	-0.0011275
2021-08-30 20:40:00	7.60318	7.60321	7.6020525	-0.0011275
2021-08-30 20:45:00	7.60313	7.603196	7.6020025	-0.0011275
2021-08-30 20:50:00	7.60307	7.60318	7.6019425	-0.0011275
2021-08-30 20:55:00	7.60301	7.60316	7.6018825	-0.0011275
2021-08-30 21:00:00	7.60299	7.603139	7.6018625	-0.0011275
2021-08-30 21:05:00	7.60296	7.603115	7.6018325	-0.0011275
2021-08-30 21:10:00	7.60296	7.603091	7.6018325	-0.0011275
2021-08-30 21:15:00	7.60296	7.603068	7.6018325	-0.0011275
2021-08-30 21:20:00	7.60295	7.603042	7.6018225	-0.0011275
2021-08-30 21:25:00	7.60299	7.60302	7.6018625	-0.0011275
2021-08-30 21:30:00	7.60302	7.603004	7.6018925	-0.0011275
2021-08-30 21:35:00	7.60306	7.602997	7.6019325	-0.0011275
2021-08-30 21:40:00	7.60307	7.602997	7.6019425	-0.0011275
2021-08-30 21:45:00	7.60311	7.603007	7.6019825	-0.0011275
2021-08-30 21:50:00	7.60312	7.60302	7.6019925	-0.0011275
2021-08-30 21:55:00	7.60314	7.603038	7.6020125	-0.0011275
2021-08-30 22:00:00	7.60319	7.603061	7.6020625	-0.0011275
2021-08-30 22:05:00	7.60321	7.603086	7.6020825	-0.0011275
2021-08-30 22:10:00	7.60321	7.603112	7.6020825	-0.0011275
2021-08-30 22:15:00	7.60319	7.603132	7.6020625	-0.0011275
2021-08-30 22:20:00	7.60319	7.603149	7.6020625	-0.0011275
2021-08-30 22:25:00	7.60319	7.603162	7.6020625	-0.0011275
2021-08-30 22:30:00	7.6032	7.603175	7.6020725	-0.0011275
2021-08-30 22:35:00	7.60323	7.603187	7.6021025	-0.0011275
2021-08-30 22:40:00	7.60329	7.603204	7.6021625	-0.0011275
2021-08-30 22:45:00	7.60334	7.603224	7.6022125	-0.0011275
2021-08-30 22:50:00	7.60338	7.603243	7.6022525	-0.0011275
2021-08-30 22:55:00	7.60343	7.603265	7.6023025	-0.0011275
2021-08-30 23:00:00	7.60347	7.603291	7.6023425	-0.0011275
2021-08-30 23:05:00	7.60348	7.60332	7.6023525	-0.0011275
2021-08-30 23:10:00	7.60346	7.603347	7.6023325	-0.0011275
2021-08-30 23:15:00	7.60342	7.60337	7.6022925	-0.0011275
2021-08-30 23:20:00	7.60342	7.603392	7.6022925	-0.0011275
2021-08-30 23:25:00	7.60343	7.603412	7.6023025	-0.0011275
2021-08-30 23:30:00	7.60342	7.603425	7.6022925	-0.0011275
2021-08-30 23:35:00	7.60341	7.603432	7.6022825	-0.0011275
2021-08-30 23:40:00	7.60343	7.603437	7.6023025	-0.0011275
2021-08-30 23:45:00	7.60344	7.603438	7.6023125	-0.0011275
2021-08-30 23:50:00	7.60345	7.603436	7.6023225	-0.0011275
2021-08-30 23:55:00	7.60344	7.603432	7.6023125	-0.0011275
2021-08-31 00:00:00	7.60341	7.603427	7.6022825	-0.0011275
2021-08-31 00:05:00	7.6034	7.603425	7.6022725	-0.0011275
2021-08-31 00:10:00	7.60341	7.603424	7.6022825	-0.0011275
2021-08-31 00:15:00	7.60345	7.603426	7.6023225	-0.0011275
2021-08-31 00:20:00	7.60346	7.60343	7.6023325	-0.0011275
2021-08-31 00:25:00	7.60346	7.603435	7.6023325	-0.0011275
2021-08-31 00:30:00	7.60346	7.603438	7.6023325	-0.0011275
2021-08-31 00:35:00	7.60345	7.603439	7.6023225	-0.0011275
2021-08-31 00:40:00	7.60343	7.603437	7.6023025	-0.0011275
2021-08-31 00:45:00	7.6034	7.603433	7.6022725	-0.0011275
2021-08-31 00:50:00	7.60337	7.603429	7.6022425	-0.0011275
2021-08-31 00:55:00	7.60338	7.603427	7.6022525	-0.0011275
2021-08-31 01:00:00	7.6034	7.603426	7.6022725	-0.0011275
2021-08-31 01:05:00	7.6034	7.603421	7.6022725	-0.0011275
2021-08-31 01:10:00	7.60339	7.603414	7.6022625	-0.0011275
2021-08-31 01:15:00	7.60335	7.603403	7.6022225	-0.0011275
2021-08-31 01:20:00	7.6033	7.603387	7.6021725	-0.0011275
2021-08-31 01:25:00	7.60326	7.603368	7.6021325	-0.0011275
2021-08-31 01:30:00	7.60327	7.603352	7.6021425	-0.0011275
2021-08-31 01:35:00	7.60328	7.60334	7.6021525	-0.0011275
2021-08-31 01:40:00	7.60327	7.60333	7.6021425	-0.0011275
2021-08-31 01:45:00	7.60325	7.603317	7.6021225	-0.0011275
2021-08-31 01:50:00	7.60322	7.603299	7.6020925	-0.0011275
2021-08-31 01:55:00	7.60317	7.603276	7.6020425	-0.0011275
2021-08-31 02:00:00	7.60314	7.603251	7.6020125	-0.0011275
2021-08-31 02:05:00	7.60316	7.603232	7.6020325	-0.0011275
2021-08-31 02:10:00	7.60317	7.603219	7.6020425	-0.0011275
2021-08-31 02:15:00	7.60323	7.603216	7.6021025	-0.0011275
2021-08-31 02:20:00	7.60328	7.603217	7.6021525	-0.0011275
2021-08-31 02:25:00	7.60331	7.60322	7.6021825	-0.0011275
2021-08-31 02:30:00	7.60334	7.603227	7.6022125	-0.0011275
2021-08-31 02:35:00	7.60336	7.603238	7.6022325	-0.0011275
2021-08-31 02:40:00	7.60337	7.603253	7.6022425	-0.0011275
2021-08-31 02:45:00	7.60336	7.603272	7.6022325	-0.0011275
2021-08-31 02:50:00	7.60334	7.603292	7.6022125	-0.0011275
2021-08-31 02:55:00	7.60331	7.603307	7.6021825	-0.0011275
2021-08-31 03:00:00	7.60326	7.603316	7.6021325	-0.0011275
2021-08-31 03:05:00	7.60323	7.603316	7.6021025	-0.0011275
2021-08-31 03:10:00	7.60322	7.60331	7.6020925	-0.0011275
2021-08-31 03:15:00	7.60323	7.603302	7.6021025	-0.0011275
2021-08-31 03:20:00	7.60323	7.603291	7.6021025	-0.0011275
2021-08-31 03:25:00	7.60323	7.603278	7.6021025	-0.0011275
2021-08-31 03:30:00	7.60323	7.603264	7.6021025	-0.0011275
2021-08-31 03:35:00	7.60325	7.603253	7.6021225	-0.0011275
2021-08-31 03:40:00	7.6033	7.603249	7.6021725	-0.0011275
2021-08-31 03:45:00	7.60337	7.603255	7.6022425	-0.0011275
2021-08-31 03:50:00	7.6034	7.603269	7.6022725	-0.0011275
2021-08-31 03:55:00	7.60342	7.603288	7.6022925	-0.0011275
2021-08-31 04:00:00	7.60345	7.603311	7.6023225	-0.0011275
2021-08-31 04:05:00	7.6035	7.603338	7.6023725	-0.0011275
2021-08-31 04:10:00	7.60356	7.603371	7.6024325	-0.0011275
2021-08-31 04:15:00	7.60362	7.60341	7.6024925	-0.0011275
2021-08-31 04:20:00	7.60363	7.60345	7.6025025	-0.0011275
2021-08-31 04:25:00	7.6036	7.603485	7.6024725	-0.0011275
2021-08-31 04:30:00	7.60356	7.603511	7.6024325	-0.0011275
2021-08-31 04:35:00	7.60351	7.603525	7.6023825	-0.0011275
2021-08-31 04:40:00	7.60347	7.603532	7.6023425	-0.0011275
2021-08-31 04:45:00	7.60342	7.603532	7.6022925	-0.0011275
2021-08-31 04:50:00	7.60338	7.603525	7.6022525	-0.0011275
2021-08-31 04:55:00	7.60334	7.603509	7.6022125	-0.0011275
2021-08-31 05:00:00	7.60334	7.603487	7.6022125	-0.0011275
2021-08-31 05:05:00	7.60332	7.603457	7.6021925	-0.0011275
2021-08-31 05:10:00	7.60329	7.603423	7.6021625	-0.0011275
2021-08-31 05:15:00	7.60329	7.603392	7.6021625	-0.0011275
2021-08-31 05:20:00	7.60329	7.603365	7.6021625	-0.0011275
2021-08-31 05:25:00	7.60329	7.603343	7.6021625	-0.0011275
2021-08-31 05:30:00	7.60328	7.603324	7.6021525	-0.0011275
2021-08-31 05:35:00	7.60331	7.603313	7.6021825	-0.0011275
2021-08-31 05:40:00	7.60334	7.603309	7.6022125	-0.0011275
2021-08-31 05:45:00	7.60506	7.603481	7.6039325	-0.0011275
2021-08-31 05:50:00	7.61694	7.604841	7.6158125	-0.0011275
2021-08-31 05:55:00	7.61698	7.606207	7.6158525	-0.0011275
2021-08-31 06:00:00	7.61025	7.606903	7.6091225	-0.0011275
2021-08-31 06:05:00	7.6052	7.607094	7.6040725	-0.0011275
2021-08-31 06:10:00	7.60349	7.607114	7.6023625	-0.0011275
2021-08-31 06:15:00	7.60349	7.607134	7.6023625	-0.0011275
2021-08-31 06:20:00	7.60349	7.607155	7.6023625	-0.0011275
2021-08-31 06:25:00	7.60348	7.607172	7.6023525	-0.0011275
2021-08-31 06:30:00	7.60347	7.607185	7.6023425	-0.0011275
2021-08-31 06:35:00	7.60347	7.607026	7.6023425	-0.0011275
2021-08-31 06:40:00	7.60348	7.60568	7.6023525	-0.0011275
2021-08-31 06:45:00	7.60347	7.604329	7.6023425	-0.0011275
2021-08-31 06:50:00	7.60346	7.60365	7.6023325	-0.0011275
2021-08-31 06:55:00	7.60349	7.603479	7.6023625	-0.0011275
2021-08-31 07:00:00	7.60351	7.603481	7.6023825	-0.0011275
2021-08-31 07:05:00	7.60351	7.603483	7.6023825	-0.0011275
2021-08-31 07:10:00	7.60353	7.603487	7.6024025	-0.0011275
2021-08-31 07:15:00	7.60356	7.603495	7.6024325	-0.0011275
2021-08-31 07:20:00	7.60357	7.603505	7.6024425	-0.0011275
2021-08-31 07:25:00	7.60357	7.603515	7.6024425	-0.0011275
2021-08-31 07:30:00	7.60353	7.60352	7.6024025	-0.0011275
2021-08-31 07:35:00	7.60351	7.603524	7.6023825	-0.0011275
2021-08-31 07:40:00	7.60349	7.603527	7.6023625	-0.0011275
2021-08-31 07:45:00	7.60516	7.603694	7.6040325	-0.0011275
2021-08-31 07:50:00	7.60515	7.603858	7.6040225	-0.0011275
2021-08-31 07:55:00	7.60346	7.603853	7.6023325	-0.0011275
2021-08-31 08:00:00	7.60347	7.603847	7.6023425	-0.0011275
2021-08-31 08:05:00	7.60347	7.603838	7.6023425	-0.0011275
2021-08-31 08:10:00	7.60344	7.603825	7.6023125	-0.0011275
2021-08-31 08:15:00	7.6034	7.603808	7.6022725	-0.0011275
2021-08-31 08:20:00	7.60337	7.603792	7.6022425	-0.0011275
2021-08-31 08:25:00	7.60335	7.603776	7.6022225	-0.0011275
2021-08-31 08:30:00	7.60334	7.603761	7.6022125	-0.0011275
2021-08-31 08:35:00	7.60334	7.603579	7.6022125	-0.0011275
2021-08-31 08:40:00	7.60332	7.603396	7.6021925	-0.0011275
2021-08-31 08:45:00	7.60332	7.603382	7.6021925	-0.0011275
2021-08-31 08:50:00	7.60332	7.603367	7.6021925	-0.0011275
2021-08-31 08:55:00	7.6033	7.60335	7.6021725	-0.0011275
2021-08-31 09:00:00	7.6168	7.604686	7.6156725	-0.0011275
2021-08-31 09:05:00	7.6269	7.607036	7.6257725	-0.0011275
2021-08-31 09:10:00	7.63028	7.609727	7.6291525	-0.0011275
2021-08-31 09:15:00	7.63031	7.612423	7.6291825	-0.0011275
2021-08-31 09:20:00	7.63032	7.615121	7.6291925	-0.0011275
2021-08-31 09:25:00	7.63034	7.617821	7.6292125	-0.0011275
2021-08-31 09:30:00	7.63035	7.620524	7.6292225	-0.0011275
2021-08-31 09:35:00	7.62188	7.62238	7.6207525	-0.0011275
2021-08-31 09:40:00	7.61006	7.623054	7.6089325	-0.0011275
2021-08-31 09:45:00	7.60333	7.623057	7.6022025	-0.0011275
2021-08-31 09:50:00	7.6034	7.621717	7.6022725	-0.0011275
2021-08-31 09:55:00	7.60348	7.619375	7.6023525	-0.0011275
2021-08-31 10:00:00	7.60864	7.617211	7.6075125	-0.0011275
2021-08-31 10:05:00	7.61715	7.615895	7.6160225	-0.0011275
2021-08-31 10:10:00	7.62055	7.614918	7.6194225	-0.0011275
2021-08-31 10:15:00	7.61712	7.613596	7.6159925	-0.0011275
2021-08-31 10:20:00	7.61707	7.612268	7.6159425	-0.0011275
2021-08-31 10:25:00	7.62381	7.612461	7.6226825	-0.0011275
2021-08-31 10:30:00	7.6238	7.613835	7.6226725	-0.0011275
2021-08-31 10:35:00	7.6272	7.616222	7.6260725	-0.0011275
2021-08-31 10:40:00	7.63063	7.618945	7.6295025	-0.0011275
2021-08-31 10:45:00	7.62561	7.621158	7.6244825	-0.0011275
2021-08-31 10:50:00	7.61721	7.622015	7.6160825	-0.0011275
2021-08-31 10:55:00	7.6122	7.62152	7.6110725	-0.0011275
2021-08-31 11:00:00	7.61056	7.620521	7.6094325	-0.0011275
2021-08-31 11:05:00	7.6106	7.619869	7.6094725	-0.0011275
2021-08-31 11:10:00	7.61063	7.619225	7.6095025	-0.0011275
2021-08-31 11:15:00	7.61062	7.617906	7.6094925	-0.0011275
2021-08-31 11:20:00	7.61059	7.616585	7.6094625	-0.0011275
2021-08-31 11:25:00	7.61056	7.614921	7.6094325	-0.0011275
2021-08-31 11:30:00	7.61053	7.612911	7.6094025	-0.0011275
2021-08-31 11:35:00	7.61051	7.611401	7.6093825	-0.0011275
2021-08-31 11:40:00	7.61049	7.610729	7.6093625	-0.0011275
2021-08-31 11:45:00	7.61049	7.610558	7.6093625	-0.0011275
2021-08-31 11:50:00	7.61051	7.610553	7.6093825	-0.0011275
2021-08-31 11:55:00	7.61053	7.610546	7.6094025	-0.0011275
2021-08-31 12:00:00	7.61056	7.610539	7.6094325	-0.0011275
2021-08-31 12:05:00	7.61055	7.610532	7.6094225	-0.0011275
2021-08-31 12:10:00	7.61052	7.610525	7.6093925	-0.0011275
2021-08-31 12:15:00	7.61214	7.610683	7.6110125	-0.0011275
2021-08-31 12:20:00	7.61206	7.610836	7.6109325	-0.0011275
2021-08-31 12:25:00	7.61706	7.611491	7.6159325	-0.0011275
2021-08-31 12:30:00	7.61698	7.61214	7.6158525	-0.0011275
2021-08-31 12:35:00	7.6169	7.612781	7.6157725	-0.0011275
2021-08-31 12:40:00	7.61684	7.613414	7.6157125	-0.0011275
2021-08-31 12:45:00	7.6168	7.614041	7.6156725	-0.0011275
2021-08-31 12:50:00	7.61679	7.614664	7.6156625	-0.0011275
2021-08-31 12:55:00	7.62353	7.615962	7.6224025	-0.0011275
2021-08-31 13:00:00	7.61508	7.616418	7.6139525	-0.0011275
2021-08-31 13:05:00	7.60325	7.615529	7.6021225	-0.0011275
2021-08-31 13:10:00	7.5965	7.613973	7.5953725	-0.0011275
2021-08-31 13:15:00	7.59652	7.611919	7.5953925	-0.0011275
2021-08-31 13:20:00	7.59487	7.609708	7.5937425	-0.0011275
2021-08-31 13:25:00	7.5949	7.607508	7.5937725	-0.0011275
2021-08-31 13:30:00	7.59662	7.605486	7.5954925	-0.0011275
2021-08-31 13:35:00	7.59495	7.603301	7.5938225	-0.0011275
2021-08-31 13:40:00	7.59664	7.601286	7.5955125	-0.0011275
2021-08-31 13:45:00	7.59661	7.598594	7.5954825	-0.0011275
2021-08-31 13:50:00	7.59659	7.596745	7.5954625	-0.0011275
2021-08-31 13:55:00	7.59656	7.596076	7.5954325	-0.0011275
2021-08-31 14:00:00	7.59654	7.59608	7.5954125	-0.0011275
2021-08-31 14:05:00	7.59653	7.596081	7.5954025	-0.0011275
2021-08-31 14:10:00	7.59653	7.596247	7.5954025	-0.0011275
2021-08-31 14:15:00	7.59651	7.596408	7.5953825	-0.0011275
2021-08-31 14:20:00	7.59654	7.5964	7.5954125	-0.0011275
2021-08-31 14:25:00	7.59828	7.596733	7.5971525	-0.0011275
2021-08-31 14:30:00	7.59834	7.596903	7.5972125	-0.0011275
2021-08-31 14:35:00	7.59839	7.597081	7.5972625	-0.0011275
2021-08-31 14:40:00	7.59843	7.597265	7.5973025	-0.0011275
2021-08-31 14:45:00	7.59845	7.597454	7.5973225	-0.0011275
2021-08-31 14:50:00	7.59845	7.597645	7.5973225	-0.0011275
2021-08-31 14:55:00	7.60015	7.598007	7.5990225	-0.0011275
2021-08-31 15:00:00	7.60014	7.598368	7.5990125	-0.0011275
2021-08-31 15:05:00	7.60013	7.59873	7.5990025	-0.0011275
2021-08-31 15:10:00	7.60012	7.599088	7.5989925	-0.0011275
2021-08-31 15:15:00	7.60351	7.599611	7.6023825	-0.0011275
2021-08-31 15:20:00	7.60182	7.599959	7.6006925	-0.0011275
2021-08-31 15:25:00	7.60182	7.600302	7.6006925	-0.0011275
2021-08-31 15:30:00	7.60181	7.60064	7.6006825	-0.0011275
2021-08-31 15:35:00	7.60179	7.600974	7.6006625	-0.0011275
2021-08-31 15:40:00	7.60346	7.601475	7.6023325	-0.0011275
2021-08-31 15:45:00	7.60171	7.601631	7.6005825	-0.0011275
2021-08-31 15:50:00	7.60334	7.601951	7.6022125	-0.0011275
2021-08-31 15:55:00	7.6033	7.602268	7.6021725	-0.0011275
2021-08-31 16:00:00	7.60157	7.602413	7.6004425	-0.0011275
2021-08-31 16:05:00	7.60323	7.602385	7.6021025	-0.0011275
2021-08-31 16:10:00	7.60323	7.602526	7.6021025	-0.0011275
2021-08-31 16:15:00	7.60327	7.602671	7.6021425	-0.0011275
2021-08-31 16:20:00	7.60333	7.602823	7.6022025	-0.0011275
2021-08-31 16:25:00	7.60336	7.60298	7.6022325	-0.0011275
2021-08-31 16:30:00	7.60339	7.602973	7.6022625	-0.0011275
2021-08-31 16:35:00	7.6034	7.603142	7.6022725	-0.0011275
2021-08-31 16:40:00	7.60339	7.603147	7.6022625	-0.0011275
2021-08-31 16:45:00	7.6034	7.603157	7.6022725	-0.0011275
2021-08-31 16:50:00	7.60343	7.603343	7.6023025	-0.0011275
2021-08-31 16:55:00	7.60346	7.603366	7.6023325	-0.0011275
2021-08-31 17:00:00	7.60349	7.603392	7.6023625	-0.0011275
2021-08-31 17:05:00	7.60351	7.603416	7.6023825	-0.0011275
2021-08-31 17:10:00	7.60353	7.603436	7.6024025	-0.0011275
2021-08-31 17:15:00	7.60356	7.603456	7.6024325	-0.0011275
2021-08-31 17:20:00	7.60359	7.603476	7.6024625	-0.0011275
2021-08-31 17:25:00	7.60362	7.603498	7.6024925	-0.0011275
2021-08-31 17:30:00	7.60363	7.603522	7.6025025	-0.0011275
2021-08-31 17:35:00	7.60365	7.603547	7.6025225	-0.0011275
2021-08-31 17:40:00	7.60364	7.603568	7.6025125	-0.0011275
2021-08-31 17:45:00	7.60363	7.603585	7.6025025	-0.0011275
2021-08-31 17:50:00	7.60364	7.6036	7.6025125	-0.0011275
2021-08-31 17:55:00	7.60366	7.603615	7.6025325	-0.0011275
2021-08-31 18:00:00	7.60366	7.603628	7.6025325	-0.0011275
2021-08-31 18:05:00	7.60362	7.603634	7.6024925	-0.0011275
2021-08-31 18:10:00	7.60354	7.603629	7.6024125	-0.0011275
2021-08-31 18:15:00	7.60344	7.603611	7.6023125	-0.0011275
2021-08-31 18:20:00	7.60338	7.603586	7.6022525	-0.0011275
2021-08-31 18:25:00	7.60332	7.603553	7.6021925	-0.0011275
2021-08-31 18:30:00	7.60328	7.603517	7.6021525	-0.0011275
2021-08-31 18:35:00	7.60325	7.603479	7.6021225	-0.0011275
2021-08-31 18:40:00	7.60322	7.603437	7.6020925	-0.0011275
2021-08-31 18:45:00	7.60318	7.603389	7.6020525	-0.0011275
2021-08-31 18:50:00	7.60318	7.603341	7.6020525	-0.0011275
2021-08-31 18:55:00	7.60322	7.603301	7.6020925	-0.0011275
2021-08-31 19:00:00	7.60323	7.60327	7.6021025	-0.0011275
2021-08-31 19:05:00	7.60326	7.603252	7.6021325	-0.0011275
2021-08-31 19:10:00	7.60331	7.603245	7.6021825	-0.0011275
2021-08-31 19:15:00	7.60338	7.603251	7.6022525	-0.0011275
2021-08-31 19:20:00	7.60341	7.603264	7.6022825	-0.0011275
2021-08-31 19:25:00	7.60345	7.603284	7.6023225	-0.0011275
2021-08-31 19:30:00	7.6035	7.603312	7.6023725	-0.0011275
2021-08-31 19:35:00	7.60356	7.60335	7.6024325	-0.0011275
2021-08-31 19:40:00	7.60358	7.60339	7.6024525	-0.0011275
2021-08-31 19:45:00	7.60357	7.603425	7.6024425	-0.0011275
2021-08-31 19:50:00	7.60353	7.603455	7.6024025	-0.0011275
2021-08-31 19:55:00	7.6035	7.603479	7.6023725	-0.0011275
2021-08-31 20:00:00	7.60346	7.603494	7.6023325	-0.0011275
2021-08-31 20:05:00	7.60341	7.603497	7.6022825	-0.0011275
2021-08-31 20:10:00	7.6034	7.603496	7.6022725	-0.0011275
2021-08-31 20:15:00	7.60341	7.603492	7.6022825	-0.0011275
2021-08-31 20:20:00	7.60347	7.603489	7.6023425	-0.0011275
2021-08-31 20:25:00	7.60351	7.603484	7.6023825	-0.0011275
2021-08-31 20:30:00	7.60355	7.603481	7.6024225	-0.0011275
2021-08-31 20:35:00	7.60357	7.603481	7.6024425	-0.0011275
2021-08-31 20:40:00	7.60353	7.603481	7.6024025	-0.0011275
2021-08-31 20:45:00	7.60349	7.60348	7.6023625	-0.0011275
2021-08-31 20:50:00	7.60345	7.603479	7.6023225	-0.0011275
2021-08-31 20:55:00	7.60339	7.603477	7.6022625	-0.0011275
2021-08-31 21:00:00	7.60334	7.603471	7.6022125	-0.0011275
2021-08-31 21:05:00	7.60333	7.603463	7.6022025	-0.0011275
2021-08-31 21:10:00	7.60334	7.60345	7.6022125	-0.0011275
2021-08-31 21:15:00	7.60336	7.603435	7.6022325	-0.0011275
2021-08-31 21:20:00	7.60337	7.603417	7.6022425	-0.0011275
2021-08-31 21:25:00	7.60337	7.603397	7.6022425	-0.0011275
2021-08-31 21:30:00	7.60507	7.603551	7.6039425	-0.0011275
2021-08-31 21:35:00	7.60341	7.603543	7.6022825	-0.0011275
2021-08-31 21:40:00	7.60346	7.603544	7.6023325	-0.0011275
2021-08-31 21:45:00	7.60348	7.603553	7.6023525	-0.0011275
2021-08-31 21:50:00	7.60517	7.603736	7.6040425	-0.0011275
2021-08-31 21:55:00	7.60349	7.603752	7.6023625	-0.0011275
2021-08-31 22:00:00	7.60517	7.603935	7.6040425	-0.0011275
2021-08-31 22:05:00	7.60517	7.604116	7.6040425	-0.0011275
2021-08-31 22:10:00	7.60344	7.604123	7.6023125	-0.0011275
2021-08-31 22:15:00	7.6034	7.604126	7.6022725	-0.0011275
2021-08-31 22:20:00	7.60338	7.603957	7.6022525	-0.0011275
2021-08-31 22:25:00	7.60338	7.603954	7.6022525	-0.0011275
2021-08-31 22:30:00	7.60336	7.603944	7.6022325	-0.0011275
2021-08-31 22:35:00	7.60505	7.604101	7.6039225	-0.0011275
2021-08-31 22:40:00	7.60334	7.603918	7.6022125	-0.0011275
2021-08-31 22:45:00	7.60335	7.603904	7.6022225	-0.0011275
2021-08-31 22:50:00	7.60338	7.603725	7.6022525	-0.0011275
2021-08-31 22:55:00	7.6051	7.603718	7.6039725	-0.0011275
2021-08-31 23:00:00	7.60344	7.603718	7.6023125	-0.0011275
2021-08-31 23:05:00	7.60347	7.603725	7.6023425	-0.0011275
2021-08-31 23:10:00	7.6052	7.603907	7.6040725	-0.0011275
2021-08-31 23:15:00	7.60519	7.604088	7.6040625	-0.0011275
2021-08-31 23:20:00	7.60515	7.604267	7.6040225	-0.0011275
2021-08-31 23:25:00	7.60511	7.604273	7.6039825	-0.0011275
2021-08-31 23:30:00	7.60506	7.604445	7.6039325	-0.0011275
2021-08-31 23:35:00	7.60504	7.604614	7.6039125	-0.0011275
2021-08-31 23:40:00	7.60333	7.604609	7.6022025	-0.0011275
2021-08-31 23:45:00	7.60328	7.604427	7.6021525	-0.0011275
2021-08-31 23:50:00	7.60326	7.604409	7.6021325	-0.0011275
2021-08-31 23:55:00	7.60494	7.604556	7.6038125	-0.0011275
2021-09-01 00:00:00	7.60328	7.604364	7.6021525	-0.0011275
2021-09-01 00:05:00	7.60502	7.604347	7.6038925	-0.0011275
2021-09-01 00:10:00	7.60506	7.604338	7.6039325	-0.0011275
2021-09-01 00:15:00	7.6051	7.604337	7.6039725	-0.0011275
2021-09-01 00:20:00	7.6051	7.604341	7.6039725	-0.0011275
2021-09-01 00:25:00	7.60511	7.604348	7.6039825	-0.0011275
2021-09-01 00:30:00	7.60515	7.60453	7.6040225	-0.0011275
2021-09-01 00:35:00	7.60518	7.60472	7.6040525	-0.0011275
2021-09-01 00:40:00	7.60522	7.604916	7.6040925	-0.0011275
2021-09-01 00:45:00	7.60355	7.604777	7.6024225	-0.0011275
2021-09-01 00:50:00	7.60527	7.604976	7.6041425	-0.0011275
2021-09-01 00:55:00	7.60526	7.605	7.6041325	-0.0011275
2021-09-01 01:00:00	7.60523	7.605017	7.6041025	-0.0011275
2021-09-01 01:05:00	7.60522	7.605029	7.6040925	-0.0011275
2021-09-01 01:10:00	7.60522	7.605041	7.6040925	-0.0011275
2021-09-01 01:15:00	7.60524	7.605054	7.6041125	-0.0011275
2021-09-01 01:20:00	7.60526	7.605065	7.6041325	-0.0011275
2021-09-01 01:25:00	7.60528	7.605075	7.6041525	-0.0011275
2021-09-01 01:30:00	7.60533	7.605086	7.6042025	-0.0011275
2021-09-01 01:35:00	7.60536	7.605267	7.6042325	-0.0011275
2021-09-01 01:40:00	7.60537	7.605277	7.6042425	-0.0011275
2021-09-01 01:45:00	7.60534	7.605285	7.6042125	-0.0011275
2021-09-01 01:50:00	7.60525	7.605287	7.6041225	-0.0011275
2021-09-01 01:55:00	7.60515	7.60528	7.6040225	-0.0011275
2021-09-01 02:00:00	7.60509	7.605267	7.6039625	-0.0011275
2021-09-01 02:05:00	7.60505	7.605248	7.6039225	-0.0011275
2021-09-01 02:10:00	7.60506	7.605228	7.6039325	-0.0011275
2021-09-01 02:15:00	7.60336	7.605036	7.6022325	-0.0011275
2021-09-01 02:20:00	7.60505	7.605008	7.6039225	-0.0011275
2021-09-01 02:25:00	7.60506	7.604978	7.6039325	-0.0011275
2021-09-01 02:30:00	7.60508	7.604949	7.6039525	-0.0011275
2021-09-01 02:35:00	7.6051	7.604925	7.6039725	-0.0011275
2021-09-01 02:40:00	7.60513	7.604913	7.6040025	-0.0011275
2021-09-01 02:45:00	7.60515	7.604913	7.6040225	-0.0011275
2021-09-01 02:50:00	7.60517	7.604921	7.6040425	-0.0011275
2021-09-01 02:55:00	7.60518	7.604934	7.6040525	-0.0011275
2021-09-01 03:00:00	7.6052	7.604948	7.6040725	-0.0011275
2021-09-01 03:05:00	7.60517	7.605129	7.6040425	-0.0011275
2021-09-01 03:10:00	7.60512	7.605136	7.6039925	-0.0011275
2021-09-01 03:15:00	7.60511	7.605141	7.6039825	-0.0011275
2021-09-01 03:20:00	7.60512	7.605145	7.6039925	-0.0011275
2021-09-01 03:25:00	7.60517	7.605152	7.6040425	-0.0011275
2021-09-01 03:30:00	7.6052	7.605159	7.6040725	-0.0011275
2021-09-01 03:35:00	7.60525	7.605169	7.6041225	-0.0011275
2021-09-01 03:40:00	7.60531	7.605183	7.6041825	-0.0011275
2021-09-01 03:45:00	7.60536	7.605201	7.6042325	-0.0011275
2021-09-01 03:50:00	7.60536	7.605217	7.6042325	-0.0011275
2021-09-01 03:55:00	7.60536	7.605236	7.6042325	-0.0011275
2021-09-01 04:00:00	7.60705	7.605429	7.6059225	-0.0011275
2021-09-01 04:05:00	7.60532	7.60545	7.6041925	-0.0011275
2021-09-01 04:10:00	7.60696	7.605634	7.6058325	-0.0011275
2021-09-01 04:15:00	7.60522	7.605639	7.6040925	-0.0011275
2021-09-01 04:20:00	7.60519	7.605638	7.6040625	-0.0011275
2021-09-01 04:25:00	7.6052	7.605633	7.6040725	-0.0011275
2021-09-01 04:30:00	7.60523	7.605625	7.6041025	-0.0011275
2021-09-01 04:35:00	7.60865	7.605954	7.6075225	-0.0011275
2021-09-01 04:40:00	7.60528	7.605946	7.6041525	-0.0011275
2021-09-01 04:45:00	7.60868	7.606278	7.6075525	-0.0011275
2021-09-01 04:50:00	7.60701	7.606274	7.6058825	-0.0011275
2021-09-01 04:55:00	7.60535	7.606277	7.6042225	-0.0011275
2021-09-01 05:00:00	7.60707	7.606288	7.6059425	-0.0011275
2021-09-01 05:05:00	7.60536	7.606302	7.6042325	-0.0011275
2021-09-01 05:10:00	7.60534	7.606317	7.6042125	-0.0011275
2021-09-01 05:15:00	7.60533	7.60633	7.6042025	-0.0011275
2021-09-01 05:20:00	7.60534	7.606341	7.6042125	-0.0011275
2021-09-01 05:25:00	7.60536	7.606012	7.6042325	-0.0011275
2021-09-01 05:30:00	7.60535	7.606019	7.6042225	-0.0011275
2021-09-01 05:35:00	7.60872	7.606023	7.6075925	-0.0011275
2021-09-01 05:40:00	7.6087	7.606192	7.6075725	-0.0011275
2021-09-01 05:45:00	7.60699	7.606356	7.6058625	-0.0011275
2021-09-01 05:50:00	7.60694	7.606343	7.6058125	-0.0011275
2021-09-01 05:55:00	7.61029	7.606836	7.6091625	-0.0011275
2021-09-01 06:00:00	7.61872	7.608174	7.6175925	-0.0011275
2021-09-01 06:05:00	7.61703	7.609344	7.6159025	-0.0011275
2021-09-01 06:10:00	7.6103	7.60984	7.6091725	-0.0011275
2021-09-01 06:15:00	7.61035	7.610339	7.6092225	-0.0011275
2021-09-01 06:20:00	7.60868	7.610672	7.6075525	-0.0011275
2021-09-01 06:25:00	7.607	7.6105	7.6058725	-0.0011275
2021-09-01 06:30:00	7.60533	7.610163	7.6042025	-0.0011275
2021-09-01 06:35:00	7.60536	7.61	7.6042325	-0.0011275
2021-09-01 06:40:00	7.6054	7.609846	7.6042725	-0.0011275
2021-09-01 06:45:00	7.60545	7.609362	7.6043225	-0.0011275
2021-09-01 06:50:00	7.60548	7.608038	7.6043525	-0.0011275
2021-09-01 06:55:00	7.60549	7.606884	7.6043625	-0.0011275
2021-09-01 07:00:00	7.6055	7.606404	7.6043725	-0.0011275
2021-09-01 07:05:00	7.60551	7.60592	7.6043825	-0.0011275
2021-09-01 07:10:00	7.61734	7.606786	7.6162125	-0.0011275
2021-09-01 07:15:00	7.6241	7.608496	7.6229725	-0.0011275
2021-09-01 07:20:00	7.63084	7.611047	7.6297125	-0.0011275
2021-09-01 07:25:00	7.63083	7.613594	7.6297025	-0.0011275
2021-09-01 07:30:00	7.63081	7.616135	7.6296825	-0.0011275
2021-09-01 07:35:00	7.62571	7.618161	7.6245825	-0.0011275
2021-09-01 07:40:00	7.62061	7.619674	7.6194825	-0.0011275
2021-09-01 07:45:00	7.61212	7.620337	7.6109925	-0.0011275
2021-09-01 07:50:00	7.607	7.620487	7.6058725	-0.0011275
2021-09-01 07:55:00	7.60359	7.620295	7.6024625	-0.0011275
2021-09-01 08:00:00	7.60357	7.618918	7.6024425	-0.0011275
2021-09-01 08:05:00	7.60355	7.616863	7.6024225	-0.0011275
2021-09-01 08:10:00	7.60354	7.614133	7.6024125	-0.0011275
2021-09-01 08:15:00	7.60353	7.611403	7.6024025	-0.0011275
2021-09-01 08:20:00	7.60355	7.608677	7.6024225	-0.0011275
2021-09-01 08:25:00	7.60358	7.606464	7.6024525	-0.0011275
2021-09-01 08:30:00	7.60363	7.604766	7.6025025	-0.0011275
2021-09-01 08:35:00	7.60368	7.603922	7.6025525	-0.0011275
2021-09-01 08:40:00	7.60369	7.603591	7.6025625	-0.0011275
2021-09-01 08:45:00	7.60369	7.603601	7.6025625	-0.0011275
2021-09-01 08:50:00	7.60539	7.603783	7.6042625	-0.0011275
2021-09-01 08:55:00	7.60371	7.603799	7.6025825	-0.0011275
2021-09-01 09:00:00	7.60368	7.603813	7.6025525	-0.0011275
2021-09-01 09:05:00	7.60363	7.603823	7.6025025	-0.0011275
2021-09-01 09:10:00	7.60531	7.603999	7.6041825	-0.0011275
2021-09-01 09:15:00	7.60531	7.604172	7.6041825	-0.0011275
2021-09-01 09:20:00	7.60532	7.604341	7.6041925	-0.0011275
2021-09-01 09:25:00	7.60364	7.604337	7.6025125	-0.0011275
2021-09-01 09:30:00	7.60536	7.604504	7.6042325	-0.0011275
2021-09-01 09:35:00	7.60537	7.604672	7.6042425	-0.0011275
2021-09-01 09:40:00	7.60368	7.604501	7.6025525	-0.0011275
2021-09-01 09:45:00	7.60537	7.604667	7.6042425	-0.0011275
2021-09-01 09:50:00	7.60537	7.604836	7.6042425	-0.0011275
2021-09-01 09:55:00	7.60537	7.60501	7.6042425	-0.0011275
2021-09-01 10:00:00	7.60369	7.604848	7.6025625	-0.0011275
2021-09-01 10:05:00	7.60541	7.604858	7.6042825	-0.0011275
2021-09-01 10:10:00	7.60539	7.604865	7.6042625	-0.0011275
2021-09-01 10:15:00	7.60363	7.604864	7.6025025	-0.0011275
2021-09-01 10:20:00	7.60526	7.604854	7.6041325	-0.0011275
2021-09-01 10:25:00	7.60519	7.604836	7.6040625	-0.0011275
2021-09-01 10:30:00	7.60514	7.604982	7.6040125	-0.0011275
2021-09-01 10:35:00	7.60513	7.604958	7.6040025	-0.0011275
2021-09-01 10:40:00	7.60515	7.604936	7.6040225	-0.0011275
2021-09-01 10:45:00	7.60517	7.604916	7.6040425	-0.0011275
2021-09-01 10:50:00	7.6052	7.605067	7.6040725	-0.0011275
2021-09-01 10:55:00	7.60353	7.604879	7.6024025	-0.0011275
2021-09-01 11:00:00	7.60527	7.604867	7.6041425	-0.0011275
2021-09-01 11:05:00	7.60533	7.605037	7.6042025	-0.0011275
2021-09-01 11:10:00	7.60536	7.605047	7.6042325	-0.0011275
2021-09-01 11:15:00	7.60535	7.605063	7.6042225	-0.0011275
2021-09-01 11:20:00	7.60532	7.605081	7.6041925	-0.0011275
2021-09-01 11:25:00	7.60528	7.605096	7.6041525	-0.0011275
2021-09-01 11:30:00	7.60525	7.605106	7.6041225	-0.0011275
2021-09-01 11:35:00	7.60523	7.605112	7.6041025	-0.0011275
2021-09-01 11:40:00	7.6052	7.605112	7.6040725	-0.0011275
2021-09-01 11:45:00	7.60518	7.605277	7.6040525	-0.0011275
2021-09-01 11:50:00	7.60518	7.605268	7.6040525	-0.0011275
2021-09-01 11:55:00	7.60517	7.605252	7.6040425	-0.0011275
2021-09-01 12:00:00	7.60514	7.60523	7.6040125	-0.0011275
2021-09-01 12:05:00	7.60511	7.605206	7.6039825	-0.0011275
2021-09-01 12:10:00	7.60508	7.605182	7.6039525	-0.0011275
2021-09-01 12:15:00	7.61689	7.606343	7.6157625	-0.0011275
2021-09-01 12:20:00	7.61179	7.606997	7.6106625	-0.0011275
2021-09-01 12:25:00	7.61007	7.607481	7.6089425	-0.0011275
2021-09-01 12:30:00	7.60499	7.60746	7.6038625	-0.0011275
2021-09-01 12:35:00	7.605	7.607442	7.6038725	-0.0011275
2021-09-01 12:40:00	7.60505	7.607429	7.6039225	-0.0011275
2021-09-01 12:45:00	7.60512	7.607424	7.6039925	-0.0011275
2021-09-01 12:50:00	7.60518	7.607428	7.6040525	-0.0011275
2021-09-01 12:55:00	7.60523	7.60744	7.6041025	-0.0011275
2021-09-01 13:00:00	7.60529	7.607461	7.6041625	-0.0011275
2021-09-01 13:05:00	7.60534	7.606306	7.6042125	-0.0011275
2021-09-01 13:10:00	7.61045	7.606172	7.6093225	-0.0011275
2021-09-01 13:15:00	7.60879	7.606044	7.6076625	-0.0011275
2021-09-01 13:20:00	7.60712	7.606257	7.6059925	-0.0011275
2021-09-01 13:25:00	7.60544	7.606301	7.6043125	-0.0011275
2021-09-01 13:30:00	7.60544	7.60634	7.6043125	-0.0011275
2021-09-01 13:35:00	7.60373	7.606201	7.6026025	-0.0011275
2021-09-01 13:40:00	7.60536	7.606219	7.6042325	-0.0011275
2021-09-01 13:45:00	7.60528	7.606224	7.6041525	-0.0011275
2021-09-01 13:50:00	7.60523	7.606218	7.6041025	-0.0011275
2021-09-01 13:55:00	7.60522	7.606206	7.6040925	-0.0011275
2021-09-01 14:00:00	7.60524	7.605685	7.6041125	-0.0011275
2021-09-01 14:05:00	7.60528	7.605334	7.6041525	-0.0011275
2021-09-01 14:10:00	7.60529	7.605151	7.6041625	-0.0011275
2021-09-01 14:15:00	7.6053	7.605137	7.6041725	-0.0011275
2021-09-01 14:20:00	7.60531	7.605124	7.6041825	-0.0011275
2021-09-01 14:25:00	7.60531	7.605282	7.6041825	-0.0011275
2021-09-01 14:30:00	7.60528	7.605274	7.6041525	-0.0011275
2021-09-01 14:35:00	7.60526	7.605272	7.6041325	-0.0011275
2021-09-01 14:40:00	7.60523	7.605272	7.6041025	-0.0011275
2021-09-01 14:45:00	7.6052	7.60527	7.6040725	-0.0011275
2021-09-01 14:50:00	7.6052	7.605266	7.6040725	-0.0011275
2021-09-01 14:55:00	7.60517	7.605255	7.6040425	-0.0011275
2021-09-01 15:00:00	7.60512	7.605238	7.6039925	-0.0011275
2021-09-01 15:05:00	7.60508	7.605216	7.6039525	-0.0011275
2021-09-01 15:10:00	7.60505	7.60519	7.6039225	-0.0011275
2021-09-01 15:15:00	7.60504	7.605163	7.6039125	-0.0011275
2021-09-01 15:20:00	7.60505	7.60514	7.6039225	-0.0011275
2021-09-01 15:25:00	7.60506	7.60512	7.6039325	-0.0011275
2021-09-01 15:30:00	7.60511	7.605108	7.6039825	-0.0011275
2021-09-01 15:35:00	7.60517	7.605105	7.6040425	-0.0011275
2021-09-01 15:40:00	7.60524	7.605109	7.6041125	-0.0011275
2021-09-01 15:45:00	7.60531	7.605123	7.6041825	-0.0011275
2021-09-01 15:50:00	7.60535	7.605146	7.6042225	-0.0011275
2021-09-01 15:55:00	7.60538	7.605176	7.6042525	-0.0011275
2021-09-01 16:00:00	7.60539	7.60521	7.6042625	-0.0011275
2021-09-01 16:05:00	7.60539	7.605245	7.6042625	-0.0011275
2021-09-01 16:10:00	7.60537	7.605277	7.6042425	-0.0011275
2021-09-01 16:15:00	7.60533	7.605304	7.6042025	-0.0011275
2021-09-01 16:20:00	7.60529	7.605322	7.6041625	-0.0011275
2021-09-01 16:25:00	7.60526	7.605331	7.6041325	-0.0011275
2021-09-01 16:30:00	7.60524	7.605331	7.6041125	-0.0011275
2021-09-01 16:35:00	7.60522	7.605322	7.6040925	-0.0011275
2021-09-01 16:40:00	7.60523	7.60531	7.6041025	-0.0011275
2021-09-01 16:45:00	7.60523	7.605295	7.6041025	-0.0011275
2021-09-01 16:50:00	7.60525	7.605281	7.6041225	-0.0011275
2021-09-01 16:55:00	7.60526	7.605268	7.6041325	-0.0011275
2021-09-01 17:00:00	7.60355	7.605086	7.6024225	-0.0011275
2021-09-01 17:05:00	7.60523	7.605076	7.6041025	-0.0011275
2021-09-01 17:10:00	7.60351	7.604898	7.6023825	-0.0011275
2021-09-01 17:15:00	7.60518	7.60489	7.6040525	-0.0011275
2021-09-01 17:20:00	7.60348	7.604714	7.6023525	-0.0011275
2021-09-01 17:25:00	7.60518	7.60471	7.6040525	-0.0011275
2021-09-01 17:30:00	7.60351	7.604538	7.6023825	-0.0011275
2021-09-01 17:35:00	7.60522	7.604537	7.6040925	-0.0011275
2021-09-01 17:40:00	7.60692	7.604704	7.6057925	-0.0011275
2021-09-01 17:45:00	7.60525	7.604703	7.6041225	-0.0011275
2021-09-01 17:50:00	7.60528	7.604876	7.6041525	-0.0011275
2021-09-01 17:55:00	7.60531	7.604884	7.6041825	-0.0011275
2021-09-01 18:00:00	7.60532	7.605065	7.6041925	-0.0011275
2021-09-01 18:05:00	7.60533	7.60508	7.6042025	-0.0011275
2021-09-01 18:10:00	7.60534	7.605266	7.6042125	-0.0011275
2021-09-01 18:15:00	7.60533	7.605281	7.6042025	-0.0011275
2021-09-01 18:20:00	7.60532	7.605462	7.6041925	-0.0011275
2021-09-01 18:25:00	7.6053	7.60547	7.6041725	-0.0011275
2021-09-01 18:30:00	7.60528	7.605306	7.6041525	-0.0011275
2021-09-01 18:35:00	7.60358	7.605139	7.6024525	-0.0011275
2021-09-01 18:40:00	7.60357	7.604968	7.6024425	-0.0011275
2021-09-01 18:45:00	7.60525	7.604962	7.6041225	-0.0011275
2021-09-01 18:50:00	7.60526	7.604956	7.6041325	-0.0011275
2021-09-01 18:55:00	7.60527	7.60495	7.6041425	-0.0011275
2021-09-01 19:00:00	7.60528	7.604944	7.6041525	-0.0011275
2021-09-01 19:05:00	7.60525	7.604936	7.6041225	-0.0011275
2021-09-01 19:10:00	7.60522	7.604926	7.6040925	-0.0011275
2021-09-01 19:15:00	7.60521	7.604917	7.6040825	-0.0011275
2021-09-01 19:20:00	7.60522	7.604911	7.6040925	-0.0011275
2021-09-01 19:25:00	7.60523	7.605076	7.6041025	-0.0011275
2021-09-01 19:30:00	7.60357	7.605076	7.6024425	-0.0011275
2021-09-01 19:35:00	7.60528	7.605079	7.6041525	-0.0011275
2021-09-01 19:40:00	7.60532	7.605085	7.6041925	-0.0011275
2021-09-01 19:45:00	7.60534	7.605092	7.6042125	-0.0011275
2021-09-01 19:50:00	7.60534	7.605098	7.6042125	-0.0011275
2021-09-01 19:55:00	7.60535	7.605108	7.6042225	-0.0011275
2021-09-01 20:00:00	7.60535	7.605121	7.6042225	-0.0011275
2021-09-01 20:05:00	7.60535	7.605135	7.6042225	-0.0011275
2021-09-01 20:10:00	7.60533	7.605146	7.6042025	-0.0011275
2021-09-01 20:15:00	7.6053	7.605153	7.6041725	-0.0011275
2021-09-01 20:20:00	7.60528	7.605324	7.6041525	-0.0011275
2021-09-01 20:25:00	7.60527	7.605323	7.6041425	-0.0011275
2021-09-01 20:30:00	7.60523	7.605314	7.6041025	-0.0011275
2021-09-01 20:35:00	7.60518	7.605298	7.6040525	-0.0011275
2021-09-01 20:40:00	7.60514	7.605278	7.6040125	-0.0011275
2021-09-01 20:45:00	7.60511	7.605254	7.6039825	-0.0011275
2021-09-01 20:50:00	7.60508	7.605227	7.6039525	-0.0011275
2021-09-01 20:55:00	7.60509	7.605201	7.6039625	-0.0011275
2021-09-01 21:00:00	7.6051	7.605178	7.6039725	-0.0011275
2021-09-01 21:05:00	7.60509	7.605157	7.6039625	-0.0011275
2021-09-01 21:10:00	7.60508	7.605137	7.6039525	-0.0011275
2021-09-01 21:15:00	7.60508	7.605118	7.6039525	-0.0011275
2021-09-01 21:20:00	7.60506	7.605101	7.6039325	-0.0011275
2021-09-01 21:25:00	7.60507	7.60509	7.6039425	-0.0011275
2021-09-01 21:30:00	7.60509	7.605085	7.6039625	-0.0011275
2021-09-01 21:35:00	7.60678	7.605252	7.6056525	-0.0011275
2021-09-01 21:40:00	7.60507	7.605251	7.6039425	-0.0011275
2021-09-01 21:45:00	7.60508	7.60525	7.6039525	-0.0011275
2021-09-01 21:50:00	7.60508	7.605248	7.6039525	-0.0011275
2021-09-01 21:55:00	7.60505	7.605244	7.6039225	-0.0011275
2021-09-01 22:00:00	7.60504	7.60524	7.6039125	-0.0011275
2021-09-01 22:05:00	7.60504	7.605236	7.6039125	-0.0011275
2021-09-01 22:10:00	7.60505	7.605235	7.6039225	-0.0011275
2021-09-01 22:15:00	7.6051	7.605238	7.6039725	-0.0011275
2021-09-01 22:20:00	7.60514	7.605243	7.6040125	-0.0011275
2021-09-01 22:25:00	7.60519	7.605084	7.6040625	-0.0011275
2021-09-01 22:30:00	7.60522	7.605099	7.6040925	-0.0011275
2021-09-01 22:35:00	7.60522	7.605113	7.6040925	-0.0011275
2021-09-01 22:40:00	7.60523	7.605128	7.6041025	-0.0011275
2021-09-01 22:45:00	7.60524	7.605147	7.6041125	-0.0011275
2021-09-01 22:50:00	7.60526	7.605169	7.6041325	-0.0011275
2021-09-01 22:55:00	7.60528	7.605193	7.6041525	-0.0011275
2021-09-01 23:00:00	7.60527	7.605215	7.6041425	-0.0011275
2021-09-01 23:05:00	7.60526	7.605231	7.6041325	-0.0011275
2021-09-01 23:10:00	7.60526	7.605243	7.6041325	-0.0011275
2021-09-01 23:15:00	7.60528	7.605252	7.6041525	-0.0011275
2021-09-01 23:20:00	7.6053	7.60526	7.6041725	-0.0011275
2021-09-01 23:25:00	7.6053	7.605268	7.6041725	-0.0011275
2021-09-01 23:30:00	7.60532	7.605277	7.6041925	-0.0011275
2021-09-01 23:35:00	7.60532	7.605285	7.6041925	-0.0011275
2021-09-01 23:40:00	7.60533	7.605292	7.6042025	-0.0011275
2021-09-01 23:45:00	7.60536	7.6053	7.6042325	-0.0011275
2021-09-01 23:50:00	7.60709	7.605482	7.6059625	-0.0011275
2021-09-01 23:55:00	7.60712	7.605668	7.6059925	-0.0011275
2021-09-02 00:00:00	7.60712	7.605854	7.6059925	-0.0011275
2021-09-02 00:05:00	7.60542	7.605868	7.6042925	-0.0011275
2021-09-02 00:10:00	7.60541	7.605879	7.6042825	-0.0011275
2021-09-02 00:15:00	7.60536	7.605885	7.6042325	-0.0011275
2021-09-02 00:20:00	7.60696	7.606049	7.6058325	-0.0011275
2021-09-02 00:25:00	7.60519	7.606036	7.6040625	-0.0011275
2021-09-02 00:30:00	7.60517	7.60602	7.6040425	-0.0011275
2021-09-02 00:35:00	7.60687	7.606171	7.6057425	-0.0011275
2021-09-02 00:40:00	7.60523	7.605985	7.6041025	-0.0011275
2021-09-02 00:45:00	7.60528	7.605801	7.6041525	-0.0011275
2021-09-02 00:50:00	7.607	7.605789	7.6058725	-0.0011275
2021-09-02 00:55:00	7.60873	7.60612	7.6076025	-0.0011275
2021-09-02 01:00:00	7.60536	7.606115	7.6042325	-0.0011275
2021-09-02 01:05:00	7.60535	7.606114	7.6042225	-0.0011275
2021-09-02 01:10:00	7.60536	7.605954	7.6042325	-0.0011275
2021-09-02 01:15:00	7.60538	7.605973	7.6042525	-0.0011275
2021-09-02 01:20:00	7.6054	7.605996	7.6042725	-0.0011275
2021-09-02 01:25:00	7.60541	7.60585	7.6042825	-0.0011275
2021-09-02 01:30:00	7.60539	7.605866	7.6042625	-0.0011275
2021-09-02 01:35:00	7.60534	7.605872	7.6042125	-0.0011275
2021-09-02 01:40:00	7.60528	7.6057	7.6041525	-0.0011275
2021-09-02 01:45:00	7.60523	7.60535	7.6041025	-0.0011275
2021-09-02 01:50:00	7.60688	7.605502	7.6057525	-0.0011275
2021-09-02 01:55:00	7.60518	7.605485	7.6040525	-0.0011275
2021-09-02 02:00:00	7.60686	7.605635	7.6057325	-0.0011275
2021-09-02 02:05:00	7.60688	7.605785	7.6057525	-0.0011275
2021-09-02 02:10:00	7.60692	7.605937	7.6057925	-0.0011275
2021-09-02 02:15:00	7.60528	7.605924	7.6041525	-0.0011275
2021-09-02 02:20:00	7.60532	7.605917	7.6041925	-0.0011275
2021-09-02 02:25:00	7.60705	7.606088	7.6059225	-0.0011275
2021-09-02 02:30:00	7.60539	7.606099	7.6042625	-0.0011275
2021-09-02 02:35:00	7.60711	7.606287	7.6059825	-0.0011275
2021-09-02 02:40:00	7.6054	7.606139	7.6042725	-0.0011275
2021-09-02 02:45:00	7.60709	7.60633	7.6059625	-0.0011275
2021-09-02 02:50:00	7.6054	7.606184	7.6042725	-0.0011275
2021-09-02 02:55:00	7.60711	7.606207	7.6059825	-0.0011275
2021-09-02 03:00:00	7.60541	7.606056	7.6042825	-0.0011275
2021-09-02 03:05:00	7.60712	7.60624	7.6059925	-0.0011275
2021-09-02 03:10:00	7.60545	7.606253	7.6043225	-0.0011275
2021-09-02 03:15:00	7.60548	7.606096	7.6043525	-0.0011275
2021-09-02 03:20:00	7.60551	7.606108	7.6043825	-0.0011275
2021-09-02 03:25:00	7.60722	7.606119	7.6060925	-0.0011275
2021-09-02 03:30:00	7.60553	7.606132	7.6044025	-0.0011275
2021-09-02 03:35:00	7.60722	7.606145	7.6060925	-0.0011275
2021-09-02 03:40:00	7.60719	7.606324	7.6060625	-0.0011275
2021-09-02 03:45:00	7.60546	7.606159	7.6043325	-0.0011275
2021-09-02 03:50:00	7.60712	7.60633	7.6059925	-0.0011275
2021-09-02 03:55:00	7.60539	7.606157	7.6042625	-0.0011275
2021-09-02 04:00:00	7.60705	7.606317	7.6059225	-0.0011275
2021-09-02 04:05:00	7.60534	7.606303	7.6042125	-0.0011275
2021-09-02 04:10:00	7.60703	7.606455	7.6059025	-0.0011275
2021-09-02 04:15:00	7.60534	7.606267	7.6042125	-0.0011275
2021-09-02 04:20:00	7.60537	7.606251	7.6042425	-0.0011275
2021-09-02 04:25:00	7.6054	7.606069	7.6042725	-0.0011275
2021-09-02 04:30:00	7.60545	7.605895	7.6043225	-0.0011275
2021-09-02 04:35:00	7.60716	7.606065	7.6060325	-0.0011275
2021-09-02 04:40:00	7.60547	7.6059	7.6043425	-0.0011275
2021-09-02 04:45:00	7.60715	7.606076	7.6060225	-0.0011275
2021-09-02 04:50:00	7.60544	7.605915	7.6043125	-0.0011275
2021-09-02 04:55:00	7.6054	7.605921	7.6042725	-0.0011275
2021-09-02 05:00:00	7.60707	7.605925	7.6059425	-0.0011275
2021-09-02 05:05:00	7.60706	7.606097	7.6059325	-0.0011275
2021-09-02 05:10:00	7.61215	7.606775	7.6110225	-0.0011275
2021-09-02 05:15:00	7.62403	7.608638	7.6229025	-0.0011275
2021-09-02 05:20:00	7.61557	7.60965	7.6144425	-0.0011275
2021-09-02 05:25:00	7.61047	7.609981	7.6093425	-0.0011275
2021-09-02 05:30:00	7.60878	7.610312	7.6076525	-0.0011275
2021-09-02 05:35:00	7.60879	7.610476	7.6076625	-0.0011275
2021-09-02 05:40:00	7.60711	7.610643	7.6059825	-0.0011275
2021-09-02 05:45:00	7.60542	7.610645	7.6042925	-0.0011275
2021-09-02 05:50:00	7.60544	7.610482	7.6043125	-0.0011275
2021-09-02 05:55:00	7.60716	7.610492	7.6060325	-0.0011275
2021-09-02 06:00:00	7.61057	7.610334	7.6094425	-0.0011275
2021-09-02 06:05:00	7.6106	7.608991	7.6094725	-0.0011275
2021-09-02 06:10:00	7.61064	7.608498	7.6095125	-0.0011275
2021-09-02 06:15:00	7.60896	7.608347	7.6078325	-0.0011275
2021-09-02 06:20:00	7.60723	7.608192	7.6061025	-0.0011275
2021-09-02 06:25:00	7.60551	7.607864	7.6043825	-0.0011275
2021-09-02 06:30:00	7.6055	7.607703	7.6043725	-0.0011275
2021-09-02 06:35:00	7.6055	7.607711	7.6043725	-0.0011275
2021-09-02 06:40:00	7.60549	7.607716	7.6043625	-0.0011275
2021-09-02 06:45:00	7.60548	7.607548	7.6043525	-0.0011275
2021-09-02 06:50:00	7.60887	7.607378	7.6077425	-0.0011275
2021-09-02 06:55:00	7.60719	7.607037	7.6060625	-0.0011275
2021-09-02 07:00:00	7.60719	7.606692	7.6060625	-0.0011275
2021-09-02 07:05:00	7.6055	7.606346	7.6043725	-0.0011275
2021-09-02 07:10:00	7.60719	7.606342	7.6060625	-0.0011275
2021-09-02 07:15:00	7.60548	7.606339	7.6043525	-0.0011275
2021-09-02 07:20:00	7.60548	7.606337	7.6043525	-0.0011275
2021-09-02 07:25:00	7.60718	7.606505	7.6060525	-0.0011275
2021-09-02 07:30:00	7.6072	7.606676	7.6060725	-0.0011275
2021-09-02 07:35:00	7.6072	7.606848	7.6060725	-0.0011275
2021-09-02 07:40:00	7.6072	7.606681	7.6060725	-0.0011275
2021-09-02 07:45:00	7.61059	7.607021	7.6094625	-0.0011275
2021-09-02 07:50:00	7.61059	7.607361	7.6094625	-0.0011275
2021-09-02 07:55:00	7.61059	7.60787	7.6094625	-0.0011275
2021-09-02 08:00:00	7.60887	7.608038	7.6077425	-0.0011275
2021-09-02 08:05:00	7.60883	7.608373	7.6077025	-0.0011275
2021-09-02 08:10:00	7.60711	7.608536	7.6059825	-0.0011275
2021-09-02 08:15:00	7.60537	7.608355	7.6042425	-0.0011275
2021-09-02 08:20:00	7.60702	7.608337	7.6058925	-0.0011275
2021-09-02 08:25:00	7.60532	7.608149	7.6041925	-0.0011275
2021-09-02 08:30:00	7.60533	7.607962	7.6042025	-0.0011275
2021-09-02 08:35:00	7.60705	7.607608	7.6059225	-0.0011275
2021-09-02 08:40:00	7.60537	7.607086	7.6042425	-0.0011275
2021-09-02 08:45:00	7.60536	7.606563	7.6042325	-0.0011275
2021-09-02 08:50:00	7.60705	7.606381	7.6059225	-0.0011275
2021-09-02 08:55:00	7.60708	7.606206	7.6059525	-0.0011275
2021-09-02 09:00:00	7.6054	7.606035	7.6042725	-0.0011275
2021-09-02 09:05:00	7.60542	7.60604	7.6042925	-0.0011275
2021-09-02 09:10:00	7.60543	7.605881	7.6043025	-0.0011275
2021-09-02 09:15:00	7.60545	7.605894	7.6043225	-0.0011275
2021-09-02 09:20:00	7.60545	7.605906	7.6043225	-0.0011275
2021-09-02 09:25:00	7.60545	7.605746	7.6043225	-0.0011275
2021-09-02 09:30:00	7.60547	7.605756	7.6043425	-0.0011275
2021-09-02 09:35:00	7.6055	7.60577	7.6043725	-0.0011275
2021-09-02 09:40:00	7.60552	7.605617	7.6043925	-0.0011275
2021-09-02 09:45:00	7.60556	7.605465	7.6044325	-0.0011275
2021-09-02 09:50:00	7.60726	7.605651	7.6061325	-0.0011275
2021-09-02 09:55:00	7.60556	7.605665	7.6044325	-0.0011275
2021-09-02 10:00:00	7.6055	7.605672	7.6043725	-0.0011275
2021-09-02 10:05:00	7.60372	7.605499	7.6025925	-0.0011275
2021-09-02 10:10:00	7.60531	7.605485	7.6041825	-0.0011275
2021-09-02 10:15:00	7.60525	7.605465	7.6041225	-0.0011275
2021-09-02 10:20:00	7.60523	7.605441	7.6041025	-0.0011275
2021-09-02 10:25:00	7.60524	7.605415	7.6041125	-0.0011275
2021-09-02 10:30:00	7.60526	7.605389	7.6041325	-0.0011275
2021-09-02 10:35:00	7.60528	7.605361	7.6041525	-0.0011275
2021-09-02 10:40:00	7.6053	7.605165	7.6041725	-0.0011275
2021-09-02 10:45:00	7.6053	7.605139	7.6041725	-0.0011275
2021-09-02 10:50:00	7.60532	7.605121	7.6041925	-0.0011275
2021-09-02 10:55:00	7.60534	7.605283	7.6042125	-0.0011275
2021-09-02 11:00:00	7.60539	7.605291	7.6042625	-0.0011275
2021-09-02 11:05:00	7.60543	7.605309	7.6043025	-0.0011275
2021-09-02 11:10:00	7.60547	7.605333	7.6043425	-0.0011275
2021-09-02 11:15:00	7.60549	7.605358	7.6043625	-0.0011275
2021-09-02 11:20:00	7.60719	7.605551	7.6060625	-0.0011275
2021-09-02 11:25:00	7.6055	7.605573	7.6043725	-0.0011275
2021-09-02 11:30:00	7.60548	7.605591	7.6043525	-0.0011275
2021-09-02 11:35:00	7.60542	7.605603	7.6042925	-0.0011275
2021-09-02 11:40:00	7.60538	7.605609	7.6042525	-0.0011275
2021-09-02 11:45:00	7.60537	7.605612	7.6042425	-0.0011275
2021-09-02 11:50:00	7.60539	7.605612	7.6042625	-0.0011275
2021-09-02 11:55:00	7.6071	7.605779	7.6059725	-0.0011275
2021-09-02 12:00:00	7.61047	7.606279	7.6093425	-0.0011275
2021-09-02 12:05:00	7.61046	7.606776	7.6093325	-0.0011275
2021-09-02 12:10:00	7.60876	7.606933	7.6076325	-0.0011275
2021-09-02 12:15:00	7.60534	7.606917	7.6042125	-0.0011275
2021-09-02 12:20:00	7.60533	7.606902	7.6042025	-0.0011275
2021-09-02 12:25:00	7.60534	7.606894	7.6042125	-0.0011275
2021-09-02 12:30:00	7.60368	7.606724	7.6025525	-0.0011275
2021-09-02 12:35:00	7.6054	7.606727	7.6042725	-0.0011275
2021-09-02 12:40:00	7.60545	7.606733	7.6043225	-0.0011275
2021-09-02 12:45:00	7.60549	7.606572	7.6043625	-0.0011275
2021-09-02 12:50:00	7.60552	7.606077	7.6043925	-0.0011275
2021-09-02 12:55:00	7.6055	7.605581	7.6043725	-0.0011275
2021-09-02 13:00:00	7.60545	7.60525	7.6043225	-0.0011275
2021-09-02 13:05:00	7.60542	7.605258	7.6042925	-0.0011275
2021-09-02 13:10:00	7.6054	7.605265	7.6042725	-0.0011275
2021-09-02 13:15:00	7.60539	7.60527	7.6042625	-0.0011275
2021-09-02 13:20:00	7.60539	7.605441	7.6042625	-0.0011275
2021-09-02 13:25:00	7.60539	7.60544	7.6042625	-0.0011275
2021-09-02 13:30:00	7.60536	7.605431	7.6042325	-0.0011275
2021-09-02 13:35:00	7.60534	7.605416	7.6042125	-0.0011275
2021-09-02 13:40:00	7.60532	7.605396	7.6041925	-0.0011275
2021-09-02 13:45:00	7.60527	7.605373	7.6041425	-0.0011275
2021-09-02 13:50:00	7.60524	7.605352	7.6041125	-0.0011275
2021-09-02 13:55:00	7.60864	7.605674	7.6075125	-0.0011275
2021-09-02 14:00:00	7.61713	7.606847	7.6160025	-0.0011275
2021-09-02 14:05:00	7.63071	7.609379	7.6295825	-0.0011275
2021-09-02 14:10:00	7.63073	7.611913	7.6296025	-0.0011275
2021-09-02 14:15:00	7.62736	7.61411	7.6262325	-0.0011275
2021-09-02 14:20:00	7.62737	7.616311	7.6262425	-0.0011275
2021-09-02 14:25:00	7.61724	7.617501	7.6161125	-0.0011275
2021-09-02 14:30:00	7.61049	7.618018	7.6093625	-0.0011275
2021-09-02 14:35:00	7.6054	7.618031	7.6042725	-0.0011275
2021-09-02 14:40:00	7.60539	7.618046	7.6042625	-0.0011275
2021-09-02 14:45:00	7.6037	7.617552	7.6025725	-0.0011275
2021-09-02 14:50:00	7.6037	7.616209	7.6025725	-0.0011275
2021-09-02 14:55:00	7.60367	7.613505	7.6025425	-0.0011275
2021-09-02 15:00:00	7.60363	7.610795	7.6025025	-0.0011275
2021-09-02 15:05:00	7.60529	7.608588	7.6041625	-0.0011275
2021-09-02 15:10:00	7.60356	7.606207	7.6024325	-0.0011275
2021-09-02 15:15:00	7.60523	7.605006	7.6041025	-0.0011275
2021-09-02 15:20:00	7.60348	7.604305	7.6023525	-0.0011275
2021-09-02 15:25:00	7.60681	7.604446	7.6056825	-0.0011275
2021-09-02 15:30:00	7.60508	7.604415	7.6039525	-0.0011275
2021-09-02 15:35:00	7.60509	7.604554	7.6039625	-0.0011275
2021-09-02 15:40:00	7.60511	7.604695	7.6039825	-0.0011275
2021-09-02 15:45:00	7.60513	7.604841	7.6040025	-0.0011275
2021-09-02 15:50:00	7.60348	7.604826	7.6023525	-0.0011275
2021-09-02 15:55:00	7.60522	7.604819	7.6040925	-0.0011275
2021-09-02 16:00:00	7.60525	7.604988	7.6041225	-0.0011275
2021-09-02 16:05:00	7.60527	7.604992	7.6041425	-0.0011275
2021-09-02 16:10:00	7.60528	7.605172	7.6041525	-0.0011275
2021-09-02 16:15:00	7.60532	7.605023	7.6041925	-0.0011275
2021-09-02 16:20:00	7.60537	7.605052	7.6042425	-0.0011275
2021-09-02 16:25:00	7.60539	7.605082	7.6042625	-0.0011275
2021-09-02 16:30:00	7.60541	7.605112	7.6042825	-0.0011275
2021-09-02 16:35:00	7.60544	7.605143	7.6043125	-0.0011275
2021-09-02 16:40:00	7.60547	7.605342	7.6043425	-0.0011275
2021-09-02 16:45:00	7.60546	7.605366	7.6043325	-0.0011275
2021-09-02 16:50:00	7.60542	7.605383	7.6042925	-0.0011275
2021-09-02 16:55:00	7.60538	7.605394	7.6042525	-0.0011275
2021-09-02 17:00:00	7.60537	7.605403	7.6042425	-0.0011275
2021-09-02 17:05:00	7.60537	7.605408	7.6042425	-0.0011275
2021-09-02 17:10:00	7.60535	7.605406	7.6042225	-0.0011275
2021-09-02 17:15:00	7.60534	7.605401	7.6042125	-0.0011275
2021-09-02 17:20:00	7.60534	7.605394	7.6042125	-0.0011275
2021-09-02 17:25:00	7.60537	7.605387	7.6042425	-0.0011275
2021-09-02 17:30:00	7.60541	7.605381	7.6042825	-0.0011275
2021-09-02 17:35:00	7.60545	7.60538	7.6043225	-0.0011275
2021-09-02 17:40:00	7.6055	7.605388	7.6043725	-0.0011275
2021-09-02 17:45:00	7.60554	7.605404	7.6044125	-0.0011275
2021-09-02 17:50:00	7.60556	7.605423	7.6044325	-0.0011275
2021-09-02 17:55:00	7.60556	7.605442	7.6044325	-0.0011275
2021-09-02 18:00:00	7.60556	7.605463	7.6044325	-0.0011275
2021-09-02 18:05:00	7.60556	7.605485	7.6044325	-0.0011275
2021-09-02 18:10:00	7.60557	7.605508	7.6044425	-0.0011275
2021-09-02 18:15:00	7.60558	7.605529	7.6044525	-0.0011275
2021-09-02 18:20:00	7.60557	7.605545	7.6044425	-0.0011275
2021-09-02 18:25:00	7.60556	7.605556	7.6044325	-0.0011275
2021-09-02 18:30:00	7.60556	7.605562	7.6044325	-0.0011275
2021-09-02 18:35:00	7.60554	7.605562	7.6044125	-0.0011275
2021-09-02 18:40:00	7.60552	7.605558	7.6043925	-0.0011275
2021-09-02 18:45:00	7.60551	7.605553	7.6043825	-0.0011275
2021-09-02 18:50:00	7.60551	7.605548	7.6043825	-0.0011275
2021-09-02 18:55:00	7.6055	7.605542	7.6043725	-0.0011275
2021-09-02 19:00:00	7.60715	7.6057	7.6060225	-0.0011275
2021-09-02 19:05:00	7.60541	7.605683	7.6042825	-0.0011275
2021-09-02 19:10:00	7.60708	7.605834	7.6059525	-0.0011275
2021-09-02 19:15:00	7.60539	7.605817	7.6042625	-0.0011275
2021-09-02 19:20:00	7.60542	7.605803	7.6042925	-0.0011275
2021-09-02 19:25:00	7.60545	7.605794	7.6043225	-0.0011275
2021-09-02 19:30:00	7.6055	7.605792	7.6043725	-0.0011275
2021-09-02 19:35:00	7.60553	7.605794	7.6044025	-0.0011275
2021-09-02 19:40:00	7.60556	7.605799	7.6044325	-0.0011275
2021-09-02 19:45:00	7.60559	7.605808	7.6044625	-0.0011275
2021-09-02 19:50:00	7.6073	7.605823	7.6061725	-0.0011275
2021-09-02 19:55:00	7.60732	7.606014	7.6061925	-0.0011275
2021-09-02 20:00:00	7.60734	7.60604	7.6062125	-0.0011275
2021-09-02 20:05:00	7.60734	7.606235	7.6062125	-0.0011275
2021-09-02 20:10:00	7.6073	7.606423	7.6061725	-0.0011275
2021-09-02 20:15:00	7.60554	7.606432	7.6044125	-0.0011275
2021-09-02 20:20:00	7.60548	7.60643	7.6043525	-0.0011275
2021-09-02 20:25:00	7.60711	7.606588	7.6059825	-0.0011275
2021-09-02 20:30:00	7.60705	7.606737	7.6059225	-0.0011275
2021-09-02 20:35:00	7.60703	7.606881	7.6059025	-0.0011275
2021-09-02 20:40:00	7.60534	7.606685	7.6042125	-0.0011275
2021-09-02 20:45:00	7.60705	7.606658	7.6059225	-0.0011275
2021-09-02 20:50:00	7.60536	7.60646	7.6042325	-0.0011275
2021-09-02 20:55:00	7.60535	7.606261	7.6042225	-0.0011275
2021-09-02 21:00:00	7.60705	7.606236	7.6059225	-0.0011275
2021-09-02 21:05:00	7.60539	7.606221	7.6042625	-0.0011275
2021-09-02 21:10:00	7.60711	7.606384	7.6059825	-0.0011275
2021-09-02 21:15:00	7.60544	7.606217	7.6043125	-0.0011275
2021-09-02 21:20:00	7.60545	7.606057	7.6043225	-0.0011275
2021-09-02 21:25:00	7.60545	7.605899	7.6043225	-0.0011275
2021-09-02 21:30:00	7.60544	7.605909	7.6043125	-0.0011275
2021-09-02 21:35:00	7.6054	7.605744	7.6042725	-0.0011275
2021-09-02 21:40:00	7.60703	7.605911	7.6059025	-0.0011275
2021-09-02 21:45:00	7.60696	7.606072	7.6058325	-0.0011275
2021-09-02 21:50:00	7.60694	7.606061	7.6058125	-0.0011275
2021-09-02 21:55:00	7.60525	7.606047	7.6041225	-0.0011275
2021-09-02 22:00:00	7.60698	7.606034	7.6058525	-0.0011275
2021-09-02 22:05:00	7.60702	7.606192	7.6058925	-0.0011275
2021-09-02 22:10:00	7.60535	7.606182	7.6042225	-0.0011275
2021-09-02 22:15:00	7.60705	7.606342	7.6059225	-0.0011275
2021-09-02 22:20:00	7.60536	7.606334	7.6042325	-0.0011275
2021-09-02 22:25:00	7.60708	7.606502	7.6059525	-0.0011275
2021-09-02 22:30:00	7.60711	7.60651	7.6059825	-0.0011275
2021-09-02 22:35:00	7.60546	7.60636	7.6043325	-0.0011275
2021-09-02 22:40:00	7.60718	7.606384	7.6060525	-0.0011275
2021-09-02 22:45:00	7.60719	7.606578	7.6060625	-0.0011275
2021-09-02 22:50:00	7.6072	7.6066	7.6060725	-0.0011275
2021-09-02 22:55:00	7.60722	7.60662	7.6060925	-0.0011275
2021-09-02 23:00:00	7.60722	7.606807	7.6060925	-0.0011275
2021-09-02 23:05:00	7.60552	7.606654	7.6043925	-0.0011275
2021-09-02 23:10:00	7.60552	7.60667	7.6043925	-0.0011275
2021-09-02 23:15:00	7.60719	7.606681	7.6060625	-0.0011275
2021-09-02 23:20:00	7.60718	7.606688	7.6060525	-0.0011275
2021-09-02 23:25:00	7.60887	7.607029	7.6077425	-0.0011275
2021-09-02 23:30:00	7.6072	7.607031	7.6060725	-0.0011275
2021-09-02 23:35:00	7.60551	7.606863	7.6043825	-0.0011275
2021-09-02 23:40:00	7.6072	7.606863	7.6060725	-0.0011275
2021-09-02 23:45:00	7.60551	7.606692	7.6043825	-0.0011275
2021-09-02 23:50:00	7.60721	7.606691	7.6060825	-0.0011275
2021-09-02 23:55:00	7.60722	7.606861	7.6060925	-0.0011275
2021-09-03 00:00:00	7.60551	7.60686	7.6043825	-0.0011275
2021-09-03 00:05:00	7.60716	7.606857	7.6060325	-0.0011275
2021-09-03 00:10:00	7.60709	7.606848	7.6059625	-0.0011275
2021-09-03 00:15:00	7.60704	7.606665	7.6059125	-0.0011275
2021-09-03 00:20:00	7.60534	7.606479	7.6042125	-0.0011275
2021-09-03 00:25:00	7.60705	7.606633	7.6059225	-0.0011275
2021-09-03 00:30:00	7.60705	7.606618	7.6059225	-0.0011275
2021-09-03 00:35:00	7.60707	7.606774	7.6059425	-0.0011275
2021-09-03 00:40:00	7.60537	7.60659	7.6042425	-0.0011275
2021-09-03 00:45:00	7.60704	7.606572	7.6059125	-0.0011275
2021-09-03 00:50:00	7.60534	7.606555	7.6042125	-0.0011275
2021-09-03 00:55:00	7.60705	7.606544	7.6059225	-0.0011275
2021-09-03 01:00:00	7.60704	7.606539	7.6059125	-0.0011275
2021-09-03 01:05:00	7.607	7.606535	7.6058725	-0.0011275
2021-09-03 01:10:00	7.60529	7.60653	7.6041625	-0.0011275
2021-09-03 01:15:00	7.60529	7.606354	7.6041625	-0.0011275
2021-09-03 01:20:00	7.60702	7.606351	7.6058925	-0.0011275
2021-09-03 01:25:00	7.60536	7.60618	7.6042325	-0.0011275
2021-09-03 01:30:00	7.60706	7.606349	7.6059325	-0.0011275
2021-09-03 01:35:00	7.60876	7.606521	7.6076325	-0.0011275
2021-09-03 01:40:00	7.60538	7.606525	7.6042525	-0.0011275
2021-09-03 01:45:00	7.60708	7.606528	7.6059525	-0.0011275
2021-09-03 01:50:00	7.60706	7.60653	7.6059325	-0.0011275
2021-09-03 01:55:00	7.60705	7.606535	7.6059225	-0.0011275
2021-09-03 02:00:00	7.60875	7.606881	7.6076225	-0.0011275
2021-09-03 02:05:00	7.60707	7.607059	7.6059425	-0.0011275
2021-09-03 02:10:00	7.60705	7.607062	7.6059225	-0.0011275
2021-09-03 02:15:00	7.60705	7.607231	7.6059225	-0.0011275
2021-09-03 02:20:00	7.60705	7.60723	7.6059225	-0.0011275
2021-09-03 02:25:00	7.60708	7.607062	7.6059525	-0.0011275
2021-09-03 02:30:00	7.60711	7.607235	7.6059825	-0.0011275
2021-09-03 02:35:00	7.60712	7.607239	7.6059925	-0.0011275
2021-09-03 02:40:00	7.60713	7.607246	7.6060025	-0.0011275
2021-09-03 02:45:00	7.60716	7.607257	7.6060325	-0.0011275
2021-09-03 02:50:00	7.60716	7.607098	7.6060325	-0.0011275
2021-09-03 02:55:00	7.60713	7.607104	7.6060025	-0.0011275
2021-09-03 03:00:00	7.60708	7.607107	7.6059525	-0.0011275
2021-09-03 03:05:00	7.60702	7.607104	7.6058925	-0.0011275
2021-09-03 03:10:00	7.60865	7.607264	7.6075225	-0.0011275
2021-09-03 03:15:00	7.60692	7.607248	7.6057925	-0.0011275
2021-09-03 03:20:00	7.60692	7.607229	7.6057925	-0.0011275
2021-09-03 03:25:00	7.60861	7.607378	7.6074825	-0.0011275
2021-09-03 03:30:00	7.60694	7.607359	7.6058125	-0.0011275
2021-09-03 03:35:00	7.60699	7.607342	7.6058625	-0.0011275
2021-09-03 03:40:00	7.60534	7.60716	7.6042125	-0.0011275
2021-09-03 03:45:00	7.60709	7.607156	7.6059625	-0.0011275
2021-09-03 03:50:00	7.60545	7.606993	7.6043225	-0.0011275
2021-09-03 03:55:00	7.60719	7.60701	7.6060625	-0.0011275
2021-09-03 04:00:00	7.60723	7.606868	7.6061025	-0.0011275
2021-09-03 04:05:00	7.60727	7.606903	7.6061425	-0.0011275
2021-09-03 04:10:00	7.6056	7.606771	7.6044725	-0.0011275
2021-09-03 04:15:00	7.60731	7.606641	7.6061825	-0.0011275
2021-09-03 04:20:00	7.60729	7.606676	7.6061625	-0.0011275
2021-09-03 04:25:00	7.60724	7.606701	7.6061125	-0.0011275
2021-09-03 04:30:00	7.60717	7.606884	7.6060425	-0.0011275
2021-09-03 04:35:00	7.60711	7.606886	7.6059825	-0.0011275
2021-09-03 04:40:00	7.60708	7.607049	7.6059525	-0.0011275
2021-09-03 04:45:00	7.60539	7.606869	7.6042625	-0.0011275
2021-09-03 04:50:00	7.6054	7.606686	7.6042725	-0.0011275
2021-09-03 04:55:00	7.60881	7.60684	7.6076825	-0.0011275
2021-09-03 05:00:00	7.6088	7.60716	7.6076725	-0.0011275
2021-09-03 05:05:00	7.60709	7.607138	7.6059625	-0.0011275
2021-09-03 05:10:00	7.60709	7.607118	7.6059625	-0.0011275
2021-09-03 05:15:00	7.60709	7.607103	7.6059625	-0.0011275
2021-09-03 05:20:00	7.60879	7.607265	7.6076625	-0.0011275
2021-09-03 05:25:00	7.60711	7.607265	7.6059825	-0.0011275
2021-09-03 05:30:00	7.60879	7.607436	7.6076625	-0.0011275
2021-09-03 05:35:00	7.60708	7.607605	7.6059525	-0.0011275
2021-09-03 05:40:00	7.60705	7.60777	7.6059225	-0.0011275
2021-09-03 05:45:00	7.60872	7.607761	7.6075925	-0.0011275
2021-09-03 05:50:00	7.60874	7.607755	7.6076125	-0.0011275
2021-09-03 05:55:00	7.60708	7.607754	7.6059525	-0.0011275
2021-09-03 06:00:00	7.60877	7.607922	7.6076425	-0.0011275
2021-09-03 06:05:00	7.60707	7.60792	7.6059425	-0.0011275
2021-09-03 06:10:00	7.60538	7.607579	7.6042525	-0.0011275
2021-09-03 06:15:00	7.60709	7.607577	7.6059625	-0.0011275
2021-09-03 06:20:00	7.6088	7.607578	7.6076725	-0.0011275
2021-09-03 06:25:00	7.60711	7.607581	7.6059825	-0.0011275
2021-09-03 06:30:00	7.60882	7.607758	7.6076925	-0.0011275
2021-09-03 06:35:00	7.60712	7.607598	7.6059925	-0.0011275
2021-09-03 06:40:00	7.60711	7.607435	7.6059825	-0.0011275
2021-09-03 06:45:00	7.60709	7.607436	7.6059625	-0.0011275
2021-09-03 06:50:00	7.6071	7.607269	7.6059725	-0.0011275
2021-09-03 06:55:00	7.60878	7.60744	7.6076525	-0.0011275
2021-09-03 07:00:00	7.60878	7.60778	7.6076525	-0.0011275
2021-09-03 07:05:00	7.62399	7.60947	7.6228625	-0.0011275
2021-09-03 07:10:00	7.62569	7.611159	7.6245625	-0.0011275
2021-09-03 07:15:00	7.62399	7.612847	7.6228625	-0.0011275
2021-09-03 07:20:00	7.61722	7.613687	7.6160925	-0.0011275
2021-09-03 07:25:00	7.61213	7.614188	7.6110025	-0.0011275
2021-09-03 07:30:00	7.61042	7.614519	7.6092925	-0.0011275
2021-09-03 07:35:00	7.60873	7.614683	7.6076025	-0.0011275
2021-09-03 07:40:00	7.60705	7.614678	7.6059225	-0.0011275
2021-09-03 07:45:00	7.60709	7.614509	7.6059625	-0.0011275
2021-09-03 07:50:00	7.60542	7.614173	7.6042925	-0.0011275
2021-09-03 07:55:00	7.60544	7.612318	7.6043125	-0.0011275
2021-09-03 08:00:00	7.60715	7.610464	7.6060225	-0.0011275
2021-09-03 08:05:00	7.60547	7.608612	7.6043425	-0.0011275
2021-09-03 08:10:00	7.6055	7.60744	7.6043725	-0.0011275
2021-09-03 08:15:00	7.60718	7.606945	7.6060525	-0.0011275
2021-09-03 08:20:00	7.6055	7.606453	7.6043725	-0.0011275
2021-09-03 08:25:00	7.6072	7.6063	7.6060725	-0.0011275
2021-09-03 08:30:00	7.60722	7.606317	7.6060925	-0.0011275
2021-09-03 08:35:00	7.60555	7.606163	7.6044225	-0.0011275
2021-09-03 08:40:00	7.60727	7.606348	7.6061425	-0.0011275
2021-09-03 08:45:00	7.60728	7.606532	7.6061525	-0.0011275
2021-09-03 08:50:00	7.60731	7.606548	7.6061825	-0.0011275
2021-09-03 08:55:00	7.60731	7.606732	7.6061825	-0.0011275
2021-09-03 09:00:00	7.60729	7.606911	7.6061625	-0.0011275
2021-09-03 09:05:00	7.60559	7.606752	7.6044625	-0.0011275
2021-09-03 09:10:00	7.60728	7.60693	7.6061525	-0.0011275
2021-09-03 09:15:00	7.60559	7.606769	7.6044625	-0.0011275
2021-09-03 09:20:00	7.60729	7.606776	7.6061625	-0.0011275
2021-09-03 09:25:00	7.60728	7.606949	7.6061525	-0.0011275
2021-09-03 09:30:00	7.60726	7.606948	7.6061325	-0.0011275
2021-09-03 09:35:00	7.60894	7.607114	7.6078125	-0.0011275
2021-09-03 09:40:00	7.60726	7.607109	7.6061325	-0.0011275
2021-09-03 09:45:00	7.60727	7.607105	7.6061425	-0.0011275
2021-09-03 09:50:00	7.60728	7.607104	7.6061525	-0.0011275
2021-09-03 09:55:00	7.6073	7.607275	7.6061725	-0.0011275
2021-09-03 10:00:00	7.60731	7.607278	7.6061825	-0.0011275
2021-09-03 10:05:00	7.60733	7.607452	7.6062025	-0.0011275
2021-09-03 10:10:00	7.60734	7.607457	7.6062125	-0.0011275
2021-09-03 10:15:00	7.60732	7.607461	7.6061925	-0.0011275
2021-09-03 10:20:00	7.6073	7.607465	7.6061725	-0.0011275
2021-09-03 10:25:00	7.60728	7.607299	7.6061525	-0.0011275
2021-09-03 10:30:00	7.60728	7.607301	7.6061525	-0.0011275
2021-09-03 10:35:00	7.60728	7.607302	7.6061525	-0.0011275
2021-09-03 10:40:00	7.60726	7.6073	7.6061325	-0.0011275
2021-09-03 10:45:00	7.60724	7.607294	7.6061125	-0.0011275
2021-09-03 10:50:00	7.6089	7.607453	7.6077725	-0.0011275
2021-09-03 10:55:00	7.60718	7.607438	7.6060525	-0.0011275
2021-09-03 11:00:00	7.60713	7.607417	7.6060025	-0.0011275
2021-09-03 11:05:00	7.6071	7.607395	7.6059725	-0.0011275
2021-09-03 11:10:00	7.60877	7.607542	7.6076425	-0.0011275
2021-09-03 11:15:00	7.60879	7.607693	7.6076625	-0.0011275
2021-09-03 11:20:00	7.60882	7.607847	7.6076925	-0.0011275
2021-09-03 11:25:00	7.60886	7.608005	7.6077325	-0.0011275
2021-09-03 11:30:00	7.60888	7.608167	7.6077525	-0.0011275
2021-09-03 11:35:00	7.60889	7.608332	7.6077625	-0.0011275
2021-09-03 11:40:00	7.60886	7.608328	7.6077325	-0.0011275
2021-09-03 11:45:00	7.60881	7.608491	7.6076825	-0.0011275
2021-09-03 11:50:00	7.60875	7.608653	7.6076225	-0.0011275
2021-09-03 11:55:00	7.607	7.608643	7.6058725	-0.0011275
2021-09-03 12:00:00	7.60868	7.608634	7.6075525	-0.0011275
2021-09-03 12:05:00	7.60699	7.608454	7.6058625	-0.0011275
2021-09-03 12:10:00	7.61037	7.608609	7.6092425	-0.0011275
2021-09-03 12:15:00	7.60699	7.608422	7.6058625	-0.0011275
2021-09-03 12:20:00	7.61036	7.60857	7.6092325	-0.0011275
2021-09-03 12:25:00	7.60866	7.608547	7.6075325	-0.0011275
2021-09-03 12:30:00	7.60694	7.608355	7.6058125	-0.0011275
2021-09-03 12:35:00	7.60689	7.608163	7.6057625	-0.0011275
2021-09-03 12:40:00	7.60858	7.608146	7.6074525	-0.0011275
2021-09-03 12:45:00	7.6086	7.608306	7.6074725	-0.0011275
2021-09-03 12:50:00	7.60865	7.608303	7.6075225	-0.0011275
2021-09-03 12:55:00	7.60702	7.608306	7.6058925	-0.0011275
2021-09-03 13:00:00	7.60709	7.607978	7.6059625	-0.0011275
2021-09-03 13:05:00	7.60882	7.608161	7.6076925	-0.0011275
2021-09-03 13:10:00	7.60884	7.608009	7.6077125	-0.0011275
2021-09-03 13:15:00	7.60885	7.608028	7.6077225	-0.0011275
2021-09-03 13:20:00	7.61053	7.608387	7.6094025	-0.0011275
2021-09-03 13:25:00	7.60883	7.608581	7.6077025	-0.0011275
2021-09-03 13:30:00	7.60881	7.608604	7.6076825	-0.0011275
2021-09-03 13:35:00	7.60708	7.608452	7.6059525	-0.0011275
2021-09-03 13:40:00	7.6087	7.608457	7.6075725	-0.0011275
2021-09-03 13:45:00	7.60697	7.608452	7.6058425	-0.0011275
2021-09-03 13:50:00	7.6086	7.608603	7.6074725	-0.0011275
2021-09-03 13:55:00	7.60857	7.608578	7.6074425	-0.0011275
2021-09-03 14:00:00	7.61024	7.608718	7.6091125	-0.0011275
2021-09-03 14:05:00	7.60856	7.608689	7.6074325	-0.0011275
2021-09-03 14:10:00	7.60855	7.608491	7.6074225	-0.0011275
2021-09-03 14:15:00	7.60687	7.608295	7.6057425	-0.0011275
2021-09-03 14:20:00	7.6069	7.608104	7.6057725	-0.0011275
2021-09-03 14:25:00	7.60864	7.60826	7.6075125	-0.0011275
2021-09-03 14:30:00	7.6087	7.60826	7.6075725	-0.0011275
2021-09-03 14:35:00	7.60877	7.60844	7.6076425	-0.0011275
2021-09-03 14:40:00	7.60882	7.608462	7.6076925	-0.0011275
2021-09-03 14:45:00	7.60717	7.608322	7.6060425	-0.0011275
2021-09-03 14:50:00	7.60888	7.608186	7.6077525	-0.0011275
2021-09-03 14:55:00	7.6072	7.60805	7.6060725	-0.0011275
2021-09-03 15:00:00	7.60722	7.607917	7.6060925	-0.0011275
2021-09-03 15:05:00	7.6089	7.60812	7.6077725	-0.0011275
2021-09-03 15:10:00	7.60718	7.608148	7.6060525	-0.0011275
2021-09-03 15:15:00	7.60882	7.608166	7.6076925	-0.0011275
2021-09-03 15:20:00	7.60705	7.608001	7.6059225	-0.0011275
2021-09-03 15:25:00	7.60872	7.607996	7.6075925	-0.0011275
2021-09-03 15:30:00	7.6087	7.607984	7.6075725	-0.0011275
2021-09-03 15:35:00	7.60869	7.608136	7.6075625	-0.0011275
2021-09-03 15:40:00	7.60867	7.608115	7.6075425	-0.0011275
2021-09-03 15:45:00	7.61034	7.608429	7.6092125	-0.0011275
2021-09-03 15:50:00	7.60863	7.60857	7.6075025	-0.0011275
2021-09-03 15:55:00	7.60694	7.608374	7.6058125	-0.0011275
2021-09-03 16:00:00	7.60867	7.608523	7.6075425	-0.0011275
2021-09-03 16:05:00	7.60872	7.608513	7.6075925	-0.0011275
2021-09-03 16:10:00	7.60875	7.608683	7.6076225	-0.0011275
2021-09-03 16:15:00	7.60877	7.608688	7.6076425	-0.0011275
2021-09-03 16:20:00	7.60881	7.608699	7.6076825	-0.0011275
2021-09-03 16:25:00	7.60884	7.608714	7.6077125	-0.0011275
2021-09-03 16:30:00	7.60887	7.608734	7.6077425	-0.0011275
2021-09-03 16:35:00	7.60891	7.608591	7.6077825	-0.0011275
2021-09-03 16:40:00	7.60893	7.608621	7.6078025	-0.0011275
2021-09-03 16:45:00	7.61061	7.608988	7.6094825	-0.0011275
2021-09-03 16:50:00	7.60887	7.609008	7.6077425	-0.0011275
2021-09-03 16:55:00	7.60713	7.608849	7.6060025	-0.0011275
2021-09-03 17:00:00	7.61049	7.609023	7.6093625	-0.0011275
2021-09-03 17:05:00	7.60881	7.609027	7.6076825	-0.0011275
2021-09-03 17:10:00	7.60883	7.609029	7.6077025	-0.0011275
2021-09-03 17:15:00	7.61056	7.609201	7.6094325	-0.0011275
2021-09-03 17:20:00	7.61059	7.609373	7.6094625	-0.0011275
2021-09-03 17:25:00	7.60892	7.609374	7.6077925	-0.0011275
2021-09-03 17:30:00	7.60892	7.609373	7.6077925	-0.0011275
2021-09-03 17:35:00	7.60889	7.609201	7.6077625	-0.0011275
2021-09-03 17:40:00	7.60887	7.609201	7.6077425	-0.0011275
2021-09-03 17:45:00	7.60716	7.609204	7.6060325	-0.0011275
2021-09-03 17:50:00	7.60884	7.609039	7.6077125	-0.0011275
2021-09-03 17:55:00	7.60715	7.608873	7.6060225	-0.0011275
2021-09-03 18:00:00	7.60712	7.608702	7.6059925	-0.0011275
2021-09-03 18:05:00	7.60709	7.608355	7.6059625	-0.0011275
2021-09-03 18:10:00	7.60876	7.608172	7.6076325	-0.0011275
2021-09-03 18:15:00	7.60877	7.608157	7.6076425	-0.0011275
2021-09-03 18:20:00	7.60711	7.607976	7.6059825	-0.0011275
2021-09-03 18:25:00	7.60715	7.607802	7.6060225	-0.0011275
2021-09-03 18:30:00	7.60718	7.607633	7.6060525	-0.0011275
2021-09-03 18:35:00	7.60718	7.607635	7.6060525	-0.0011275
2021-09-03 18:40:00	7.60716	7.607467	7.6060325	-0.0011275
2021-09-03 18:45:00	7.60884	7.607636	7.6077125	-0.0011275
2021-09-03 18:50:00	7.60714	7.607638	7.6060125	-0.0011275
2021-09-03 18:55:00	7.60882	7.607811	7.6076925	-0.0011275
2021-09-03 19:00:00	7.60544	7.607479	7.6043125	-0.0011275
2021-09-03 19:05:00	7.60714	7.607316	7.6060125	-0.0011275
2021-09-03 19:10:00	7.60714	7.607319	7.6060125	-0.0011275
2021-09-03 19:15:00	7.60881	7.607485	7.6076825	-0.0011275
2021-09-03 19:20:00	7.6088	7.607647	7.6076725	-0.0011275
2021-09-03 19:25:00	7.60711	7.60764	7.6059825	-0.0011275
2021-09-03 19:30:00	7.60882	7.607806	7.6076925	-0.0011275
2021-09-03 19:35:00	7.60881	7.607803	7.6076825	-0.0011275
2021-09-03 19:40:00	7.60709	7.607798	7.6059625	-0.0011275
2021-09-03 19:45:00	7.60705	7.607621	7.6059225	-0.0011275
2021-09-03 19:50:00	7.60705	7.607782	7.6059225	-0.0011275
2021-09-03 19:55:00	7.60873	7.607941	7.6076025	-0.0011275
2021-09-03 20:00:00	7.61042	7.608269	7.6092925	-0.0011275
2021-09-03 20:05:00	7.61045	7.608433	7.6093225	-0.0011275
2021-09-03 20:10:00	7.60879	7.608432	7.6076625	-0.0011275
2021-09-03 20:15:00	7.60882	7.608603	7.6076925	-0.0011275
2021-09-03 20:20:00	7.60882	7.608603	7.6076925	-0.0011275
2021-09-03 20:25:00	7.60711	7.608433	7.6059825	-0.0011275
2021-09-03 20:30:00	7.60711	7.608435	7.6059825	-0.0011275
2021-09-03 20:35:00	7.60882	7.608612	7.6076925	-0.0011275
2021-09-03 20:40:00	7.6105	7.608957	7.6093725	-0.0011275
2021-09-03 20:45:00	7.60709	7.608793	7.6059625	-0.0011275
2021-09-03 20:50:00	7.60874	7.608625	7.6076125	-0.0011275
2021-09-03 20:55:00	7.61036	7.608616	7.6092325	-0.0011275
2021-09-03 21:00:00	7.60863	7.6086	7.6075025	-0.0011275
2021-09-03 21:05:00	7.60694	7.608412	7.6058125	-0.0011275
2021-09-03 21:10:00	7.60696	7.608226	7.6058325	-0.0011275
2021-09-03 21:15:00	7.6087	7.608385	7.6075725	-0.0011275
2021-09-03 21:20:00	7.60872	7.608546	7.6075925	-0.0011275
2021-09-03 21:25:00	7.60875	7.608539	7.6076225	-0.0011275
2021-09-03 21:30:00	7.60705	7.608194	7.6059225	-0.0011275
2021-09-03 21:35:00	7.60704	7.608189	7.6059125	-0.0011275
2021-09-03 21:40:00	7.61043	7.608358	7.6093025	-0.0011275
2021-09-03 21:45:00	7.61045	7.608367	7.6093225	-0.0011275
2021-09-03 21:50:00	7.61049	7.608553	7.6093625	-0.0011275
2021-09-03 21:55:00	7.60883	7.608742	7.6077025	-0.0011275
2021-09-03 22:00:00	7.60718	7.608764	7.6060525	-0.0011275
2021-09-03 22:05:00	7.60892	7.608786	7.6077925	-0.0011275
2021-09-03 22:10:00	7.61064	7.608978	7.6095125	-0.0011275
2021-09-03 22:15:00	7.60895	7.608998	7.6078225	-0.0011275
2021-09-03 22:20:00	7.60894	7.609187	7.6078125	-0.0011275
2021-09-03 22:25:00	7.60894	7.609377	7.6078125	-0.0011275
2021-09-03 22:30:00	7.60726	7.60906	7.6061325	-0.0011275
2021-09-03 22:35:00	7.60896	7.608911	7.6078325	-0.0011275
2021-09-03 22:40:00	7.61064	7.608926	7.6095125	-0.0011275
2021-09-03 22:45:00	7.60721	7.608764	7.6060825	-0.0011275
2021-09-03 22:50:00	7.60887	7.608933	7.6077425	-0.0011275
2021-09-03 22:55:00	7.61053	7.609094	7.6094025	-0.0011275
2021-09-03 23:00:00	7.61051	7.609081	7.6093825	-0.0011275
2021-09-03 23:05:00	7.60707	7.608893	7.6059425	-0.0011275
2021-09-03 23:10:00	7.60873	7.608872	7.6076025	-0.0011275
2021-09-03 23:15:00	7.60704	7.608682	7.6059125	-0.0011275
2021-09-03 23:20:00	7.60874	7.60883	7.6076125	-0.0011275
2021-09-03 23:25:00	7.60872	7.608806	7.6075925	-0.0011275
2021-09-03 23:30:00	7.60871	7.608613	7.6075825	-0.0011275
2021-09-03 23:35:00	7.60704	7.608596	7.6059125	-0.0011275
2021-09-03 23:40:00	7.60876	7.608585	7.6076325	-0.0011275
2021-09-03 23:45:00	7.61049	7.608581	7.6093625	-0.0011275
2021-09-03 23:50:00	7.60882	7.608412	7.6076925	-0.0011275
2021-09-03 23:55:00	7.60883	7.608588	7.6077025	-0.0011275
2021-09-04 00:00:00	7.60885	7.6086	7.6077225	-0.0011275
2021-09-04 00:05:00	7.60887	7.608783	7.6077425	-0.0011275
2021-09-04 00:10:00	7.60888	7.608797	7.6077525	-0.0011275
2021-09-04 00:15:00	7.61058	7.608983	7.6094525	-0.0011275
2021-09-04 00:20:00	7.61058	7.60917	7.6094525	-0.0011275
2021-09-04 00:25:00	7.60889	7.609355	7.6077625	-0.0011275
2021-09-04 00:30:00	7.61058	7.609537	7.6094525	-0.0011275
2021-09-04 00:35:00	7.60888	7.609376	7.6077525	-0.0011275
2021-09-04 00:40:00	7.60889	7.609383	7.6077625	-0.0011275
2021-09-04 00:45:00	7.60891	7.609391	7.6077825	-0.0011275
2021-09-04 00:50:00	7.60893	7.609399	7.6078025	-0.0011275
2021-09-04 00:55:00	7.60892	7.609404	7.6077925	-0.0011275
2021-09-04 01:00:00	7.60892	7.609408	7.6077925	-0.0011275
2021-09-04 01:05:00	7.60892	7.609242	7.6077925	-0.0011275
2021-09-04 01:10:00	7.61063	7.609247	7.6095025	-0.0011275
2021-09-04 01:15:00	7.60895	7.609253	7.6078225	-0.0011275
2021-09-04 01:20:00	7.60897	7.609092	7.6078425	-0.0011275
2021-09-04 01:25:00	7.60895	7.609099	7.6078225	-0.0011275
2021-09-04 01:30:00	7.60889	7.609099	7.6077625	-0.0011275
2021-09-04 01:35:00	7.61053	7.609261	7.6094025	-0.0011275
2021-09-04 01:40:00	7.6088	7.609248	7.6076725	-0.0011275
2021-09-04 01:45:00	7.61047	7.609403	7.6093425	-0.0011275
2021-09-04 01:50:00	7.60876	7.609387	7.6076325	-0.0011275
2021-09-04 01:55:00	7.61047	7.609542	7.6093425	-0.0011275
2021-09-04 02:00:00	7.61047	7.609526	7.6093425	-0.0011275
2021-09-04 02:05:00	7.61048	7.609679	7.6093525	-0.0011275
2021-09-04 02:10:00	7.61051	7.609833	7.6093825	-0.0011275
2021-09-04 02:15:00	7.61053	7.609991	7.6094025	-0.0011275
2021-09-04 02:20:00	7.60884	7.609986	7.6077125	-0.0011275
2021-09-04 02:25:00	7.60886	7.609819	7.6077325	-0.0011275
2021-09-04 02:30:00	7.60887	7.609826	7.6077425	-0.0011275
2021-09-04 02:35:00	7.6089	7.609669	7.6077725	-0.0011275
2021-09-04 02:40:00	7.60893	7.609686	7.6078025	-0.0011275
2021-09-04 02:45:00	7.61064	7.609703	7.6095125	-0.0011275
2021-09-04 02:50:00	7.60893	7.609549	7.6078025	-0.0011275
2021-09-04 02:55:00	7.61059	7.60956	7.6094625	-0.0011275
2021-09-04 03:00:00	7.61057	7.609566	7.6094425	-0.0011275
2021-09-04 03:05:00	7.61054	7.609567	7.6094125	-0.0011275
2021-09-04 03:10:00	7.61053	7.609736	7.6094025	-0.0011275
2021-09-04 03:15:00	7.60882	7.609732	7.6076925	-0.0011275
2021-09-04 03:20:00	7.6105	7.609895	7.6093725	-0.0011275
2021-09-04 03:25:00	7.61051	7.610056	7.6093825	-0.0011275
2021-09-04 03:30:00	7.61051	7.610214	7.6093825	-0.0011275
2021-09-04 03:35:00	7.61051	7.610201	7.6093825	-0.0011275
2021-09-04 03:40:00	7.61051	7.610359	7.6093825	-0.0011275
2021-09-04 03:45:00	7.61049	7.610349	7.6093625	-0.0011275
2021-09-04 03:50:00	7.61045	7.610337	7.6093225	-0.0011275
2021-09-04 03:55:00	7.61041	7.610324	7.6092825	-0.0011275
2021-09-04 04:00:00	7.61041	7.610312	7.6092825	-0.0011275
2021-09-04 04:05:00	7.6104	7.61047	7.6092725	-0.0011275
2021-09-04 04:10:00	7.61038	7.610458	7.6092525	-0.0011275
2021-09-04 04:15:00	7.61038	7.610445	7.6092525	-0.0011275
2021-09-04 04:20:00	7.6104	7.610434	7.6092725	-0.0011275
2021-09-04 04:25:00	7.61044	7.610427	7.6093125	-0.0011275
2021-09-04 04:30:00	7.61045	7.610421	7.6093225	-0.0011275
2021-09-04 04:35:00	7.61044	7.610416	7.6093125	-0.0011275
2021-09-04 04:40:00	7.61044	7.610415	7.6093125	-0.0011275
2021-09-04 04:45:00	7.60876	7.61025	7.6076325	-0.0011275
2021-09-04 04:50:00	7.60876	7.610085	7.6076325	-0.0011275
2021-09-04 04:55:00	7.61043	7.610088	7.6093025	-0.0011275
2021-09-04 05:00:00	7.61043	7.610093	7.6093025	-0.0011275
2021-09-04 05:05:00	7.61042	7.610097	7.6092925	-0.0011275
2021-09-04 05:10:00	7.6104	7.610097	7.6092725	-0.0011275
2021-09-04 05:15:00	7.6104	7.610093	7.6092725	-0.0011275
2021-09-04 05:20:00	7.61042	7.61009	7.6092925	-0.0011275
2021-09-04 05:25:00	7.60876	7.609922	7.6076325	-0.0011275
2021-09-04 05:30:00	7.60881	7.609759	7.6076825	-0.0011275
2021-09-04 05:35:00	7.61052	7.609935	7.6093925	-0.0011275
2021-09-04 05:40:00	7.61053	7.610112	7.6094025	-0.0011275
2021-09-04 05:45:00	7.61055	7.610124	7.6094225	-0.0011275
2021-09-04 05:50:00	7.61058	7.610139	7.6094525	-0.0011275
2021-09-04 05:55:00	7.60891	7.609988	7.6077825	-0.0011275
2021-09-04 06:00:00	7.61063	7.610011	7.6095025	-0.0011275
2021-09-04 06:05:00	7.61065	7.610036	7.6095225	-0.0011275
2021-09-04 06:10:00	7.61068	7.610062	7.6095525	-0.0011275
2021-09-04 06:15:00	7.6107	7.610256	7.6095725	-0.0011275
2021-09-04 06:20:00	7.60901	7.610276	7.6078825	-0.0011275
2021-09-04 06:25:00	7.60899	7.610123	7.6078625	-0.0011275
2021-09-04 06:30:00	7.61064	7.610134	7.6095125	-0.0011275
2021-09-04 06:35:00	7.60892	7.609971	7.6077925	-0.0011275
2021-09-04 06:40:00	7.60891	7.609804	7.6077825	-0.0011275
2021-09-04 06:45:00	7.6106	7.609973	7.6094725	-0.0011275
2021-09-04 06:50:00	7.61061	7.609971	7.6094825	-0.0011275
2021-09-04 06:55:00	7.60894	7.6098	7.6078125	-0.0011275
2021-09-04 07:00:00	7.61065	7.609797	7.6095225	-0.0011275
2021-09-04 07:05:00	7.60898	7.609625	7.6078525	-0.0011275
2021-09-04 07:10:00	7.60899	7.609623	7.6078625	-0.0011275
2021-09-04 07:15:00	7.6107	7.609794	7.6095725	-0.0011275
2021-09-04 07:20:00	7.61067	7.609797	7.6095425	-0.0011275
2021-09-04 07:25:00	7.60893	7.609798	7.6078025	-0.0011275
2021-09-04 07:30:00	7.60889	7.609796	7.6077625	-0.0011275
2021-09-04 07:35:00	7.60883	7.609619	7.6077025	-0.0011275
2021-09-04 07:40:00	7.60879	7.609437	7.6076625	-0.0011275
2021-09-04 07:45:00	7.60877	7.60942	7.6076425	-0.0011275
2021-09-04 07:50:00	7.61048	7.609403	7.6093525	-0.0011275
2021-09-04 07:55:00	7.61051	7.609556	7.6093825	-0.0011275
2021-09-04 08:00:00	7.60882	7.609539	7.6076925	-0.0011275
2021-09-04 08:05:00	7.61053	7.609522	7.6094025	-0.0011275
2021-09-04 08:10:00	7.61053	7.609508	7.6094025	-0.0011275
2021-09-04 08:15:00	7.61051	7.609666	7.6093825	-0.0011275
2021-09-04 08:20:00	7.61048	7.609825	7.6093525	-0.0011275
2021-09-04 08:25:00	7.60877	7.609819	7.6076425	-0.0011275
2021-09-04 08:30:00	7.60876	7.609816	7.6076325	-0.0011275
2021-09-04 08:35:00	7.61047	7.609986	7.6093425	-0.0011275
2021-09-04 08:40:00	7.60879	7.609817	7.6076625	-0.0011275
2021-09-04 08:45:00	7.60882	7.609648	7.6076925	-0.0011275
2021-09-04 08:50:00	7.60717	7.609483	7.6060425	-0.0011275
2021-09-04 08:55:00	7.6089	7.60932	7.6077725	-0.0011275
2021-09-04 09:00:00	7.60893	7.60916	7.6078025	-0.0011275
2021-09-04 09:05:00	7.61064	7.609173	7.6095125	-0.0011275
2021-09-04 09:10:00	7.60893	7.609018	7.6078025	-0.0011275
2021-09-04 09:15:00	7.60886	7.609027	7.6077325	-0.0011275
2021-09-04 09:20:00	7.61047	7.609198	7.6093425	-0.0011275
2021-09-04 09:25:00	7.60875	7.609026	7.6076225	-0.0011275
2021-09-04 09:30:00	7.60874	7.609021	7.6076125	-0.0011275
2021-09-04 09:35:00	7.60707	7.608846	7.6059425	-0.0011275
2021-09-04 09:40:00	7.60879	7.609008	7.6076625	-0.0011275
2021-09-04 09:45:00	7.60881	7.608999	7.6076825	-0.0011275
2021-09-04 09:50:00	7.6105	7.609156	7.6093725	-0.0011275
2021-09-04 09:55:00	7.6088	7.608972	7.6076725	-0.0011275
2021-09-04 10:00:00	7.60875	7.608954	7.6076225	-0.0011275
2021-09-04 10:05:00	7.61041	7.609109	7.6092825	-0.0011275
2021-09-04 10:10:00	7.60871	7.608933	7.6075825	-0.0011275
2021-09-04 10:15:00	7.60874	7.608932	7.6076125	-0.0011275
2021-09-04 10:20:00	7.60877	7.608935	7.6076425	-0.0011275
2021-09-04 10:25:00	7.61051	7.609279	7.6093825	-0.0011275
2021-09-04 10:30:00	7.60887	7.609287	7.6077425	-0.0011275
2021-09-04 10:35:00	7.6089	7.609296	7.6077725	-0.0011275
2021-09-04 10:40:00	7.60894	7.60914	7.6078125	-0.0011275
2021-09-04 10:45:00	7.60897	7.609157	7.6078425	-0.0011275
2021-09-04 10:50:00	7.60899	7.609181	7.6078625	-0.0011275
2021-09-04 10:55:00	7.6107	7.60921	7.6095725	-0.0011275
2021-09-04 11:00:00	7.60903	7.609242	7.6079025	-0.0011275
2021-09-04 11:05:00	7.60734	7.609102	7.6062125	-0.0011275
2021-09-04 11:10:00	7.609	7.609125	7.6078725	-0.0011275
2021-09-04 11:15:00	7.60899	7.608973	7.6078625	-0.0011275
2021-09-04 11:20:00	7.60898	7.608984	7.6078525	-0.0011275
2021-09-04 11:25:00	7.61067	7.609161	7.6095425	-0.0011275
2021-09-04 11:30:00	7.60899	7.609166	7.6078625	-0.0011275
2021-09-04 11:35:00	7.60731	7.609	7.6061825	-0.0011275
2021-09-04 11:40:00	7.60901	7.609002	7.6078825	-0.0011275
2021-09-04 11:45:00	7.60899	7.608831	7.6078625	-0.0011275
2021-09-04 11:50:00	7.60898	7.608826	7.6078525	-0.0011275
2021-09-04 11:55:00	7.60897	7.608989	7.6078425	-0.0011275
2021-09-04 12:00:00	7.60897	7.608986	7.6078425	-0.0011275
2021-09-04 12:05:00	7.60898	7.608985	7.6078525	-0.0011275
2021-09-04 12:10:00	7.61067	7.609154	7.6095425	-0.0011275
2021-09-04 12:15:00	7.60895	7.608982	7.6078225	-0.0011275
2021-09-04 12:20:00	7.6089	7.608973	7.6077725	-0.0011275
2021-09-04 12:25:00	7.60884	7.609126	7.6077125	-0.0011275
2021-09-04 12:30:00	7.60882	7.609107	7.6076925	-0.0011275
2021-09-04 12:35:00	7.61051	7.609259	7.6093825	-0.0011275
2021-09-04 12:40:00	7.6105	7.609411	7.6093725	-0.0011275
2021-09-04 12:45:00	7.6088	7.609394	7.6076725	-0.0011275
2021-09-04 12:50:00	7.61047	7.609544	7.6093425	-0.0011275
2021-09-04 12:55:00	7.61047	7.609693	7.6093425	-0.0011275
2021-09-04 13:00:00	7.60706	7.609332	7.6059325	-0.0011275
2021-09-04 13:05:00	7.60872	7.609309	7.6075925	-0.0011275
2021-09-04 13:10:00	7.60868	7.609287	7.6075525	-0.0011275
2021-09-04 13:15:00	7.60863	7.609266	7.6075025	-0.0011275
2021-09-04 13:20:00	7.6086	7.609244	7.6074725	-0.0011275
2021-09-04 13:25:00	7.6086	7.609053	7.6074725	-0.0011275
2021-09-04 13:30:00	7.60864	7.608867	7.6075125	-0.0011275
2021-09-04 13:35:00	7.61036	7.609023	7.6092325	-0.0011275
2021-09-04 13:40:00	7.6087	7.608846	7.6075725	-0.0011275
2021-09-04 13:45:00	7.60875	7.608674	7.6076225	-0.0011275
2021-09-04 13:50:00	7.61047	7.609015	7.6093425	-0.0011275
2021-09-04 13:55:00	7.6088	7.609023	7.6076725	-0.0011275
2021-09-04 14:00:00	7.60712	7.608867	7.6059925	-0.0011275
2021-09-04 14:05:00	7.60883	7.608887	7.6077025	-0.0011275
2021-09-04 14:10:00	7.60883	7.60891	7.6077025	-0.0011275
2021-09-04 14:15:00	7.60884	7.608934	7.6077125	-0.0011275
2021-09-04 14:20:00	7.61055	7.609125	7.6094225	-0.0011275
2021-09-04 14:25:00	7.60888	7.608977	7.6077525	-0.0011275
2021-09-04 14:30:00	7.6106	7.609167	7.6094725	-0.0011275
2021-09-04 14:35:00	7.60894	7.609186	7.6078125	-0.0011275
2021-09-04 14:40:00	7.61064	7.609203	7.6095125	-0.0011275
2021-09-04 14:45:00	7.60893	7.609216	7.6078025	-0.0011275
2021-09-04 14:50:00	7.61063	7.609567	7.6095025	-0.0011275
2021-09-04 14:55:00	7.61064	7.609748	7.6095125	-0.0011275
2021-09-04 15:00:00	7.61064	7.609929	7.6095125	-0.0011275
2021-09-04 15:05:00	7.60898	7.609943	7.6078525	-0.0011275
2021-09-04 15:10:00	7.60899	7.609787	7.6078625	-0.0011275
2021-09-04 15:15:00	7.609	7.609799	7.6078725	-0.0011275
2021-09-04 15:20:00	7.60902	7.609641	7.6078925	-0.0011275
2021-09-04 15:25:00	7.61071	7.609818	7.6095825	-0.0011275
2021-09-04 15:30:00	7.60899	7.609653	7.6078625	-0.0011275
2021-09-04 15:35:00	7.60898	7.609658	7.6078525	-0.0011275
2021-09-04 15:40:00	7.60898	7.609493	7.6078525	-0.0011275
2021-09-04 15:45:00	7.61067	7.609496	7.6095425	-0.0011275
2021-09-04 15:50:00	7.60899	7.609331	7.6078625	-0.0011275
2021-09-04 15:55:00	7.61069	7.609502	7.6095625	-0.0011275
2021-09-04 16:00:00	7.60901	7.609504	7.6078825	-0.0011275
2021-09-04 16:05:00	7.60902	7.609506	7.6078925	-0.0011275
2021-09-04 16:10:00	7.60903	7.609507	7.6079025	-0.0011275
2021-09-04 16:15:00	7.60904	7.60934	7.6079125	-0.0011275
2021-09-04 16:20:00	7.60904	7.609345	7.6079125	-0.0011275
2021-09-04 16:25:00	7.60731	7.609178	7.6061825	-0.0011275
2021-09-04 16:30:00	7.60895	7.609175	7.6078225	-0.0011275
2021-09-04 16:35:00	7.60722	7.60883	7.6060925	-0.0011275
2021-09-04 16:40:00	7.61058	7.608989	7.6094525	-0.0011275
2021-09-04 16:45:00	7.61055	7.608975	7.6094225	-0.0011275
2021-09-04 16:50:00	7.60886	7.60896	7.6077325	-0.0011275
2021-09-04 16:55:00	7.61053	7.609111	7.6094025	-0.0011275
2021-09-04 17:00:00	7.60884	7.609092	7.6077125	-0.0011275
2021-09-04 17:05:00	7.60885	7.609073	7.6077225	-0.0011275
2021-09-04 17:10:00	7.60887	7.609056	7.6077425	-0.0011275
2021-09-04 17:15:00	7.60889	7.609214	7.6077625	-0.0011275
2021-09-04 17:20:00	7.61061	7.60938	7.6094825	-0.0011275
2021-09-04 17:25:00	7.60895	7.609553	7.6078225	-0.0011275
2021-09-04 17:30:00	7.60898	7.609393	7.6078525	-0.0011275
2021-09-04 17:35:00	7.61066	7.609404	7.6095325	-0.0011275
2021-09-04 17:40:00	7.60895	7.609413	7.6078225	-0.0011275
2021-09-04 17:45:00	7.60889	7.609249	7.6077625	-0.0011275
2021-09-04 17:50:00	7.60884	7.609249	7.6077125	-0.0011275
2021-09-04 17:55:00	7.61052	7.609416	7.6093925	-0.0011275
2021-09-04 18:00:00	7.60882	7.609411	7.6076925	-0.0011275
2021-09-04 18:05:00	7.60881	7.609403	7.6076825	-0.0011275
2021-09-04 18:10:00	7.60879	7.609221	7.6076625	-0.0011275
2021-09-04 18:15:00	7.61047	7.609373	7.6093425	-0.0011275
2021-09-04 18:20:00	7.61047	7.609522	7.6093425	-0.0011275
2021-09-04 18:25:00	7.60876	7.609332	7.6076325	-0.0011275
2021-09-04 18:30:00	7.60873	7.60931	7.6076025	-0.0011275
2021-09-04 18:35:00	7.60871	7.609292	7.6075825	-0.0011275
2021-09-04 18:40:00	7.60871	7.609279	7.6075825	-0.0011275
2021-09-04 18:45:00	7.6087	7.609097	7.6075725	-0.0011275
2021-09-04 18:50:00	7.60702	7.608917	7.6058925	-0.0011275
2021-09-04 18:55:00	7.61043	7.609079	7.6093025	-0.0011275
2021-09-04 19:00:00	7.60877	7.609077	7.6076425	-0.0011275
2021-09-04 19:05:00	7.60882	7.608912	7.6076925	-0.0011275
2021-09-04 19:10:00	7.61055	7.60892	7.6094225	-0.0011275
2021-09-04 19:15:00	7.6089	7.608934	7.6077725	-0.0011275
2021-09-04 19:20:00	7.6106	7.609121	7.6094725	-0.0011275
2021-09-04 19:25:00	7.60892	7.609142	7.6077925	-0.0011275
2021-09-04 19:30:00	7.61061	7.609332	7.6094825	-0.0011275
2021-09-04 19:35:00	7.60893	7.609355	7.6078025	-0.0011275
2021-09-04 19:40:00	7.60894	7.609547	7.6078125	-0.0011275
2021-09-04 19:45:00	7.61062	7.609566	7.6094925	-0.0011275
2021-09-04 19:50:00	7.6089	7.609579	7.6077725	-0.0011275
2021-09-04 19:55:00	7.61054	7.609751	7.6094125	-0.0011275
2021-09-04 20:00:00	7.6105	7.609746	7.6093725	-0.0011275
2021-09-04 20:05:00	7.60876	7.609732	7.6076325	-0.0011275
2021-09-04 20:10:00	7.60876	7.609548	7.6076325	-0.0011275
2021-09-04 20:15:00	7.60874	7.60953	7.6076125	-0.0011275
2021-09-04 20:20:00	7.60869	7.609338	7.6075625	-0.0011275
2021-09-04 20:25:00	7.60865	7.60931	7.6075225	-0.0011275
2021-09-04 20:30:00	7.60865	7.609281	7.6075225	-0.0011275
2021-09-04 20:35:00	7.61038	7.609257	7.6092525	-0.0011275
2021-09-04 20:40:00	7.60873	7.60924	7.6076025	-0.0011275
2021-09-04 20:45:00	7.60878	7.609064	7.6076525	-0.0011275
2021-09-04 20:50:00	7.61053	7.609067	7.6094025	-0.0011275
2021-09-04 20:55:00	7.60887	7.609078	7.6077425	-0.0011275
2021-09-04 21:00:00	7.60888	7.60909	7.6077525	-0.0011275
2021-09-04 21:05:00	7.61059	7.609275	7.6094625	-0.0011275
2021-09-04 21:10:00	7.6106	7.609466	7.6094725	-0.0011275
2021-09-04 21:15:00	7.61062	7.609663	7.6094925	-0.0011275
2021-09-04 21:20:00	7.60895	7.609693	7.6078225	-0.0011275
2021-09-04 21:25:00	7.61066	7.609721	7.6095325	-0.0011275
2021-09-04 21:30:00	7.61068	7.609916	7.6095525	-0.0011275
2021-09-04 21:35:00	7.60728	7.609766	7.6061525	-0.0011275
2021-09-04 21:40:00	7.61063	7.609776	7.6095025	-0.0011275
2021-09-04 21:45:00	7.60887	7.609776	7.6077425	-0.0011275
2021-09-04 21:50:00	7.60714	7.609602	7.6060125	-0.0011275
2021-09-04 21:55:00	7.60881	7.609424	7.6076825	-0.0011275
2021-09-04 22:00:00	7.61048	7.609412	7.6093525	-0.0011275
2021-09-04 22:05:00	7.61048	7.609398	7.6093525	-0.0011275
2021-09-04 22:10:00	7.60881	7.609384	7.6076825	-0.0011275
2021-09-04 22:15:00	7.60884	7.609202	7.6077125	-0.0011275
2021-09-04 22:20:00	7.60885	7.609019	7.6077225	-0.0011275
2021-09-04 22:25:00	7.60885	7.609176	7.6077225	-0.0011275
2021-09-04 22:30:00	7.61052	7.609165	7.6093925	-0.0011275
2021-09-04 22:35:00	7.60879	7.609157	7.6076625	-0.0011275
2021-09-04 22:40:00	7.60876	7.609319	7.6076325	-0.0011275
2021-09-04 22:45:00	7.60874	7.609312	7.6076125	-0.0011275
2021-09-04 22:50:00	7.60875	7.609139	7.6076225	-0.0011275
2021-09-04 22:55:00	7.60877	7.608968	7.6076425	-0.0011275
2021-09-04 23:00:00	7.6105	7.609137	7.6093725	-0.0011275
2021-09-04 23:05:00	7.61054	7.609307	7.6094125	-0.0011275
2021-09-04 23:10:00	7.61059	7.609481	7.6094625	-0.0011275
2021-09-04 23:15:00	7.61062	7.609658	7.6094925	-0.0011275
2021-09-04 23:20:00	7.61065	7.609671	7.6095225	-0.0011275
2021-09-04 23:25:00	7.61068	7.60986	7.6095525	-0.0011275
2021-09-04 23:30:00	7.609	7.609884	7.6078725	-0.0011275
2021-09-04 23:35:00	7.6107	7.61008	7.6095725	-0.0011275
2021-09-04 23:40:00	7.61066	7.610271	7.6095325	-0.0011275
2021-09-04 23:45:00	7.61062	7.610456	7.6094925	-0.0011275
2021-09-04 23:50:00	7.60887	7.610293	7.6077425	-0.0011275
2021-09-04 23:55:00	7.61052	7.610291	7.6093925	-0.0011275
2021-09-05 00:00:00	7.60876	7.610108	7.6076325	-0.0011275
2021-09-05 00:05:00	7.61037	7.610083	7.6092425	-0.0011275
2021-09-05 00:10:00	7.61032	7.61005	7.6091925	-0.0011275
2021-09-05 00:15:00	7.61028	7.61001	7.6091525	-0.0011275
2021-09-05 00:20:00	7.60859	7.609969	7.6074625	-0.0011275
2021-09-05 00:25:00	7.60861	7.60976	7.6074825	-0.0011275
2021-09-05 00:30:00	7.61034	7.609728	7.6092125	-0.0011275
2021-09-05 00:35:00	7.61037	7.609703	7.6092425	-0.0011275
2021-09-05 00:40:00	7.60872	7.609688	7.6075925	-0.0011275
2021-09-05 00:45:00	7.61046	7.609682	7.6093325	-0.0011275
2021-09-05 00:50:00	7.6088	7.609686	7.6076725	-0.0011275
2021-09-05 00:55:00	7.61051	7.6097	7.6093825	-0.0011275
2021-09-05 01:00:00	7.60882	7.60955	7.6076925	-0.0011275
2021-09-05 01:05:00	7.60879	7.609401	7.6076625	-0.0011275
2021-09-05 01:10:00	7.61046	7.609588	7.6093325	-0.0011275
2021-09-05 01:15:00	7.61042	7.609769	7.6092925	-0.0011275
2021-09-05 01:20:00	7.61041	7.609776	7.6092825	-0.0011275
2021-09-05 01:25:00	7.61044	7.609783	7.6093125	-0.0011275
2021-09-05 01:30:00	7.60878	7.609789	7.6076525	-0.0011275
2021-09-05 01:35:00	7.61052	7.609795	7.6093925	-0.0011275
2021-09-05 01:40:00	7.61056	7.609971	7.6094325	-0.0011275
2021-09-05 01:45:00	7.61059	7.609979	7.6094625	-0.0011275
2021-09-05 01:50:00	7.61063	7.61016	7.6095025	-0.0011275
2021-09-05 01:55:00	7.61066	7.610347	7.6095325	-0.0011275
2021-09-05 02:00:00	7.61066	7.610367	7.6095325	-0.0011275
2021-09-05 02:05:00	7.61065	7.61039	7.6095225	-0.0011275
2021-09-05 02:10:00	7.61064	7.610413	7.6095125	-0.0011275
2021-09-05 02:15:00	7.61065	7.610434	7.6095225	-0.0011275
2021-09-05 02:20:00	7.61064	7.61062	7.6095125	-0.0011275
2021-09-05 02:25:00	7.60892	7.61046	7.6077925	-0.0011275
2021-09-05 02:30:00	7.61058	7.610462	7.6094525	-0.0011275
2021-09-05 02:35:00	7.61056	7.610459	7.6094325	-0.0011275
2021-09-05 02:40:00	7.60887	7.610283	7.6077425	-0.0011275
2021-09-05 02:45:00	7.61058	7.610275	7.6094525	-0.0011275
2021-09-05 02:50:00	7.6106	7.610269	7.6094725	-0.0011275
2021-09-05 02:55:00	7.60893	7.610097	7.6078025	-0.0011275
2021-09-05 03:00:00	7.61065	7.610098	7.6095225	-0.0011275
2021-09-05 03:05:00	7.60898	7.609931	7.6078525	-0.0011275
2021-09-05 03:10:00	7.60899	7.609766	7.6078625	-0.0011275
2021-09-05 03:15:00	7.60901	7.609775	7.6078825	-0.0011275
2021-09-05 03:20:00	7.61071	7.609788	7.6095825	-0.0011275
2021-09-05 03:25:00	7.61073	7.609805	7.6096025	-0.0011275
2021-09-05 03:30:00	7.61073	7.609991	7.6096025	-0.0011275
2021-09-05 03:35:00	7.6107	7.610003	7.6095725	-0.0011275
2021-09-05 03:40:00	7.61061	7.610004	7.6094825	-0.0011275
2021-09-05 03:45:00	7.61053	7.610164	7.6094025	-0.0011275
2021-09-05 03:50:00	7.61047	7.610146	7.6093425	-0.0011275
2021-09-05 03:55:00	7.61046	7.610294	7.6093325	-0.0011275
2021-09-05 04:00:00	7.61046	7.610441	7.6093325	-0.0011275
2021-09-05 04:05:00	7.61046	7.610586	7.6093325	-0.0011275
2021-09-05 04:10:00	7.61045	7.61056	7.6093225	-0.0011275
2021-09-05 04:15:00	7.61045	7.610532	7.6093225	-0.0011275
2021-09-05 04:20:00	7.61044	7.610503	7.6093125	-0.0011275
2021-09-05 04:25:00	7.61044	7.610477	7.6093125	-0.0011275
2021-09-05 04:30:00	7.61044	7.61046	7.6093125	-0.0011275
2021-09-05 04:35:00	7.61043	7.61045	7.6093025	-0.0011275
2021-09-05 04:40:00	7.61042	7.610445	7.6092925	-0.0011275
2021-09-05 04:45:00	7.61043	7.610442	7.6093025	-0.0011275
2021-09-05 04:50:00	7.61045	7.610441	7.6093225	-0.0011275
2021-09-05 04:55:00	7.61046	7.610441	7.6093325	-0.0011275
2021-09-05 05:00:00	7.60877	7.610273	7.6076425	-0.0011275
2021-09-05 05:05:00	7.60877	7.610105	7.6076425	-0.0011275
2021-09-05 05:10:00	7.61047	7.610108	7.6093425	-0.0011275
2021-09-05 05:15:00	7.6105	7.610114	7.6093725	-0.0011275
2021-09-05 05:20:00	7.61051	7.610121	7.6093825	-0.0011275
2021-09-05 05:25:00	7.61052	7.61013	7.6093925	-0.0011275
2021-09-05 05:30:00	7.61053	7.610141	7.6094025	-0.0011275
2021-09-05 05:35:00	7.61056	7.610154	7.6094325	-0.0011275
2021-09-05 05:40:00	7.61058	7.610167	7.6094525	-0.0011275
2021-09-05 05:45:00	7.61058	7.610179	7.6094525	-0.0011275
2021-09-05 05:50:00	7.61058	7.61036	7.6094525	-0.0011275
2021-09-05 05:55:00	7.61059	7.610542	7.6094625	-0.0011275
2021-09-05 06:00:00	7.61061	7.610556	7.6094825	-0.0011275
2021-09-05 06:05:00	7.61063	7.610569	7.6095025	-0.0011275
2021-09-05 06:10:00	7.61065	7.610583	7.6095225	-0.0011275
2021-09-05 06:15:00	7.61067	7.610598	7.6095425	-0.0011275
2021-09-05 06:20:00	7.6107	7.610615	7.6095725	-0.0011275
2021-09-05 06:25:00	7.6107	7.610629	7.6095725	-0.0011275
2021-09-05 06:30:00	7.60903	7.610474	7.6079025	-0.0011275
2021-09-05 06:35:00	7.61071	7.610487	7.6095825	-0.0011275
2021-09-05 06:40:00	7.6107	7.610499	7.6095725	-0.0011275
2021-09-05 06:45:00	7.61068	7.610508	7.6095525	-0.0011275
2021-09-05 06:50:00	7.61064	7.610511	7.6095125	-0.0011275
2021-09-05 06:55:00	7.61062	7.61051	7.6094925	-0.0011275
2021-09-05 07:00:00	7.60892	7.610337	7.6077925	-0.0011275
2021-09-05 07:05:00	7.61061	7.610331	7.6094825	-0.0011275
2021-09-05 07:10:00	7.60893	7.610154	7.6078025	-0.0011275
2021-09-05 07:15:00	7.61061	7.610145	7.6094825	-0.0011275
2021-09-05 07:20:00	7.61057	7.610299	7.6094425	-0.0011275
2021-09-05 07:25:00	7.61054	7.610282	7.6094125	-0.0011275
2021-09-05 07:30:00	7.61051	7.610263	7.6093825	-0.0011275
2021-09-05 07:35:00	7.6105	7.610245	7.6093725	-0.0011275
2021-09-05 07:40:00	7.61051	7.610232	7.6093825	-0.0011275
2021-09-05 07:45:00	7.60883	7.610053	7.6077025	-0.0011275
2021-09-05 07:50:00	7.60882	7.610043	7.6076925	-0.0011275
2021-09-05 07:55:00	7.61049	7.610031	7.6093625	-0.0011275
2021-09-05 08:00:00	7.6088	7.610018	7.6076725	-0.0011275
2021-09-05 08:05:00	7.61051	7.610008	7.6093825	-0.0011275
2021-09-05 08:10:00	7.60884	7.609835	7.6077125	-0.0011275
2021-09-05 08:15:00	7.61056	7.609837	7.6094325	-0.0011275
2021-09-05 08:20:00	7.61059	7.609845	7.6094625	-0.0011275
2021-09-05 08:25:00	7.61059	7.609854	7.6094625	-0.0011275
2021-09-05 08:30:00	7.61059	7.609862	7.6094625	-0.0011275
2021-09-05 08:35:00	7.61058	7.610037	7.6094525	-0.0011275
2021-09-05 08:40:00	7.61057	7.610212	7.6094425	-0.0011275
2021-09-05 08:45:00	7.61057	7.61022	7.6094425	-0.0011275
2021-09-05 08:50:00	7.61059	7.610399	7.6094625	-0.0011275
2021-09-05 08:55:00	7.6089	7.610238	7.6077725	-0.0011275
2021-09-05 09:00:00	7.61056	7.61041	7.6094325	-0.0011275
2021-09-05 09:05:00	7.61053	7.610407	7.6094025	-0.0011275
2021-09-05 09:10:00	7.61053	7.610401	7.6094025	-0.0011275
2021-09-05 09:15:00	7.61053	7.610395	7.6094025	-0.0011275
2021-09-05 09:20:00	7.60887	7.610223	7.6077425	-0.0011275
2021-09-05 09:25:00	7.60889	7.610054	7.6077625	-0.0011275
2021-09-05 09:30:00	7.61062	7.610059	7.6094925	-0.0011275
2021-09-05 09:35:00	7.60895	7.609897	7.6078225	-0.0011275
2021-09-05 09:40:00	7.61067	7.609905	7.6095425	-0.0011275
2021-09-05 09:45:00	7.61065	7.61008	7.6095225	-0.0011275
2021-09-05 09:50:00	7.61061	7.610085	7.6094825	-0.0011275
2021-09-05 09:55:00	7.60889	7.609921	7.6077625	-0.0011275
2021-09-05 10:00:00	7.61058	7.609926	7.6094525	-0.0011275
2021-09-05 10:05:00	7.60889	7.609762	7.6077625	-0.0011275
2021-09-05 10:10:00	7.6106	7.609935	7.6094725	-0.0011275
2021-09-05 10:15:00	7.61063	7.610109	7.6095025	-0.0011275
2021-09-05 10:20:00	7.61064	7.610111	7.6095125	-0.0011275
2021-09-05 10:25:00	7.60898	7.610114	7.6078525	-0.0011275
2021-09-05 10:30:00	7.61069	7.610116	7.6095625	-0.0011275
2021-09-05 10:35:00	7.60901	7.609952	7.6078825	-0.0011275
2021-09-05 10:40:00	7.60903	7.609794	7.6079025	-0.0011275
2021-09-05 10:45:00	7.6107	7.609975	7.6095725	-0.0011275
2021-09-05 10:50:00	7.61068	7.609985	7.6095525	-0.0011275
2021-09-05 10:55:00	7.60898	7.609994	7.6078525	-0.0011275
2021-09-05 11:00:00	7.61067	7.610001	7.6095425	-0.0011275
2021-09-05 11:05:00	7.60898	7.609836	7.6078525	-0.0011275
2021-09-05 11:10:00	7.61067	7.609839	7.6095425	-0.0011275
2021-09-05 11:15:00	7.60895	7.609836	7.6078225	-0.0011275
2021-09-05 11:20:00	7.6106	7.609827	7.6094725	-0.0011275
2021-09-05 11:25:00	7.61058	7.609984	7.6094525	-0.0011275
2021-09-05 11:30:00	7.60888	7.609969	7.6077525	-0.0011275
2021-09-05 11:35:00	7.61059	7.609958	7.6094625	-0.0011275
2021-09-05 11:40:00	7.61058	7.609948	7.6094525	-0.0011275
2021-09-05 11:45:00	7.61058	7.610108	7.6094525	-0.0011275
2021-09-05 11:50:00	7.60887	7.609928	7.6077425	-0.0011275
2021-09-05 11:55:00	7.61053	7.610083	7.6094025	-0.0011275
2021-09-05 12:00:00	7.61047	7.610063	7.6093425	-0.0011275
2021-09-05 12:05:00	7.60875	7.610043	7.6076225	-0.0011275
2021-09-05 12:10:00	7.61041	7.610024	7.6092825	-0.0011275
2021-09-05 12:15:00	7.61041	7.610007	7.6092825	-0.0011275
2021-09-05 12:20:00	7.6104	7.610159	7.6092725	-0.0011275
2021-09-05 12:25:00	7.6087	7.60997	7.6075725	-0.0011275
2021-09-05 12:30:00	7.60869	7.609781	7.6075625	-0.0011275
2021-09-05 12:35:00	7.61036	7.609759	7.6092325	-0.0011275
2021-09-05 12:40:00	7.60868	7.60974	7.6075525	-0.0011275
2021-09-05 12:45:00	7.6087	7.609557	7.6075725	-0.0011275
2021-09-05 12:50:00	7.61041	7.609551	7.6092825	-0.0011275
2021-09-05 12:55:00	7.61043	7.609719	7.6093025	-0.0011275
2021-09-05 13:00:00	7.60875	7.609553	7.6076225	-0.0011275
2021-09-05 13:05:00	7.60876	7.609388	7.6076325	-0.0011275
2021-09-05 13:10:00	7.61044	7.609392	7.6093125	-0.0011275
2021-09-05 13:15:00	7.60875	7.609397	7.6076225	-0.0011275
2021-09-05 13:20:00	7.61043	7.609571	7.6093025	-0.0011275
2021-09-05 13:25:00	7.61045	7.60958	7.6093225	-0.0011275
2021-09-05 13:30:00	7.61047	7.609759	7.6093425	-0.0011275
2021-09-05 13:35:00	7.61051	7.60994	7.6093825	-0.0011275
2021-09-05 13:40:00	7.61055	7.609954	7.6094225	-0.0011275
2021-09-05 13:45:00	7.61058	7.609969	7.6094525	-0.0011275
2021-09-05 13:50:00	7.61059	7.610153	7.6094625	-0.0011275
2021-09-05 13:55:00	7.61058	7.610335	7.6094525	-0.0011275
2021-09-05 14:00:00	7.61056	7.610347	7.6094325	-0.0011275
2021-09-05 14:05:00	7.60887	7.610359	7.6077425	-0.0011275
2021-09-05 14:10:00	7.61056	7.610372	7.6094325	-0.0011275
2021-09-05 14:15:00	7.61059	7.610386	7.6094625	-0.0011275
2021-09-05 14:20:00	7.60892	7.610231	7.6077925	-0.0011275
2021-09-05 14:25:00	7.61061	7.610241	7.6094825	-0.0011275
2021-09-05 14:30:00	7.6106	7.610246	7.6094725	-0.0011275
2021-09-05 14:35:00	7.61061	7.610249	7.6094825	-0.0011275
2021-09-05 14:40:00	7.61062	7.610252	7.6094925	-0.0011275
2021-09-05 14:45:00	7.60894	7.610088	7.6078125	-0.0011275
2021-09-05 14:50:00	7.61063	7.610095	7.6095025	-0.0011275
2021-09-05 14:55:00	7.60893	7.610101	7.6078025	-0.0011275
2021-09-05 15:00:00	7.60893	7.609938	7.6078025	-0.0011275
2021-09-05 15:05:00	7.60893	7.609772	7.6078025	-0.0011275
2021-09-05 15:10:00	7.60895	7.609775	7.6078225	-0.0011275
2021-09-05 15:15:00	7.60897	7.609611	7.6078425	-0.0011275
2021-09-05 15:20:00	7.60896	7.609447	7.6078325	-0.0011275
2021-09-05 15:25:00	7.60894	7.60928	7.6078125	-0.0011275
2021-09-05 15:30:00	7.61064	7.609282	7.6095125	-0.0011275
2021-09-05 15:35:00	7.60895	7.609283	7.6078225	-0.0011275
2021-09-05 15:40:00	7.60895	7.609115	7.6078225	-0.0011275
2021-09-05 15:45:00	7.61063	7.609285	7.6095025	-0.0011275
2021-09-05 15:50:00	7.61062	7.609454	7.6094925	-0.0011275
2021-09-05 15:55:00	7.60893	7.609454	7.6078025	-0.0011275
2021-09-05 16:00:00	7.60894	7.609453	7.6078125	-0.0011275
2021-09-05 16:05:00	7.60895	7.609451	7.6078225	-0.0011275
2021-09-05 16:10:00	7.61065	7.60962	7.6095225	-0.0011275
2021-09-05 16:15:00	7.60895	7.609621	7.6078225	-0.0011275
2021-09-05 16:20:00	7.60893	7.60945	7.6078025	-0.0011275
2021-09-05 16:25:00	7.61059	7.609614	7.6094625	-0.0011275
2021-09-05 16:30:00	7.60884	7.609603	7.6077125	-0.0011275
2021-09-05 16:35:00	7.61048	7.609588	7.6093525	-0.0011275
2021-09-05 16:40:00	7.61045	7.609571	7.6093225	-0.0011275
2021-09-05 16:45:00	7.60873	7.609551	7.6076025	-0.0011275
2021-09-05 16:50:00	7.60874	7.609531	7.6076125	-0.0011275
2021-09-05 16:55:00	7.60876	7.609512	7.6076325	-0.0011275
2021-09-05 17:00:00	7.60877	7.609324	7.6076425	-0.0011275
2021-09-05 17:05:00	7.60878	7.609307	7.6076525	-0.0011275
2021-09-05 17:10:00	7.60881	7.609295	7.6076825	-0.0011275
2021-09-05 17:15:00	7.61053	7.609289	7.6094025	-0.0011275
2021-09-05 17:20:00	7.60887	7.609292	7.6077425	-0.0011275
2021-09-05 17:25:00	7.60891	7.609135	7.6077825	-0.0011275
2021-09-05 17:30:00	7.60894	7.608984	7.6078125	-0.0011275
2021-09-05 17:35:00	7.61066	7.609177	7.6095325	-0.0011275
2021-09-05 17:40:00	7.60898	7.609201	7.6078525	-0.0011275
2021-09-05 17:45:00	7.61066	7.609391	7.6095325	-0.0011275
2021-09-05 17:50:00	7.60896	7.60941	7.6078325	-0.0011275
2021-09-05 17:55:00	7.61065	7.609597	7.6095225	-0.0011275
2021-09-05 18:00:00	7.60896	7.609612	7.6078325	-0.0011275
2021-09-05 18:05:00	7.60898	7.609457	7.6078525	-0.0011275
2021-09-05 18:10:00	7.60898	7.609468	7.6078525	-0.0011275
2021-09-05 18:15:00	7.61065	7.609642	7.6095225	-0.0011275
2021-09-05 18:20:00	7.61064	7.609812	7.6095125	-0.0011275
2021-09-05 18:25:00	7.61064	7.60981	7.6095125	-0.0011275
2021-09-05 18:30:00	7.61059	7.609971	7.6094625	-0.0011275
2021-09-05 18:35:00	7.61055	7.60996	7.6094225	-0.0011275
2021-09-05 18:40:00	7.60884	7.609948	7.6077125	-0.0011275
2021-09-05 18:45:00	7.61054	7.609937	7.6094125	-0.0011275
2021-09-05 18:50:00	7.61056	7.610097	7.6094325	-0.0011275
2021-09-05 18:55:00	7.60889	7.610088	7.6077625	-0.0011275
2021-09-05 19:00:00	7.60892	7.610082	7.6077925	-0.0011275
2021-09-05 19:05:00	7.61062	7.610079	7.6094925	-0.0011275
2021-09-05 19:10:00	7.61061	7.610076	7.6094825	-0.0011275
2021-09-05 19:15:00	7.60893	7.609905	7.6078025	-0.0011275
2021-09-05 19:20:00	7.61063	7.609909	7.6095025	-0.0011275
2021-09-05 19:25:00	7.61062	7.609916	7.6094925	-0.0011275
2021-09-05 19:30:00	7.60892	7.609924	7.6077925	-0.0011275
2021-09-05 19:35:00	7.60892	7.609762	7.6077925	-0.0011275
2021-09-05 19:40:00	7.61062	7.609768	7.6094925	-0.0011275
2021-09-05 19:45:00	7.61063	7.609942	7.6095025	-0.0011275
2021-09-05 19:50:00	7.60893	7.609943	7.6078025	-0.0011275
2021-09-05 19:55:00	7.61058	7.609939	7.6094525	-0.0011275
2021-09-05 20:00:00	7.61055	7.609933	7.6094225	-0.0011275
2021-09-05 20:05:00	7.61055	7.610095	7.6094225	-0.0011275
2021-09-05 20:10:00	7.61054	7.610086	7.6094125	-0.0011275
2021-09-05 20:15:00	7.61053	7.610077	7.6094025	-0.0011275
2021-09-05 20:20:00	7.61054	7.610239	7.6094125	-0.0011275
2021-09-05 20:25:00	7.60887	7.610234	7.6077425	-0.0011275
2021-09-05 20:30:00	7.61059	7.610231	7.6094625	-0.0011275
2021-09-05 20:35:00	7.6106	7.610228	7.6094725	-0.0011275
2021-09-05 20:40:00	7.61059	7.610394	7.6094625	-0.0011275
2021-09-05 20:45:00	7.61056	7.610392	7.6094325	-0.0011275
2021-09-05 20:50:00	7.60885	7.610222	7.6077225	-0.0011275
2021-09-05 20:55:00	7.61051	7.610218	7.6093825	-0.0011275
2021-09-05 21:00:00	7.61051	7.610215	7.6093825	-0.0011275
2021-09-05 21:05:00	7.61052	7.610214	7.6093925	-0.0011275
2021-09-05 21:10:00	7.61054	7.610214	7.6094125	-0.0011275
2021-09-05 21:15:00	7.61057	7.610384	7.6094425	-0.0011275
2021-09-05 21:20:00	7.6106	7.610385	7.6094725	-0.0011275
2021-09-05 21:25:00	7.61064	7.610389	7.6095125	-0.0011275
2021-09-05 21:30:00	7.61066	7.610396	7.6095325	-0.0011275
2021-09-05 21:35:00	7.60896	7.610236	7.6078325	-0.0011275
2021-09-05 21:40:00	7.61061	7.610412	7.6094825	-0.0011275
2021-09-05 21:45:00	7.61054	7.610415	7.6094125	-0.0011275
2021-09-05 21:50:00	7.61046	7.61041	7.6093325	-0.0011275
2021-09-05 21:55:00	7.61037	7.610395	7.6092425	-0.0011275
2021-09-05 22:00:00	7.61032	7.610373	7.6091925	-0.0011275
2021-09-05 22:05:00	7.61032	7.610348	7.6091925	-0.0011275
2021-09-05 22:10:00	7.61036	7.610324	7.6092325	-0.0011275
2021-09-05 22:15:00	7.61039	7.610299	7.6092625	-0.0011275
2021-09-05 22:20:00	7.6104	7.610273	7.6092725	-0.0011275
2021-09-05 22:25:00	7.6104	7.610417	7.6092725	-0.0011275
2021-09-05 22:30:00	7.61041	7.610397	7.6092825	-0.0011275
2021-09-05 22:35:00	7.61043	7.610386	7.6093025	-0.0011275
2021-09-05 22:40:00	7.61044	7.610384	7.6093125	-0.0011275
2021-09-05 22:45:00	7.61047	7.610394	7.6093425	-0.0011275
2021-09-05 22:50:00	7.6105	7.610412	7.6093725	-0.0011275
2021-09-05 22:55:00	7.61052	7.610432	7.6093925	-0.0011275
2021-09-05 23:00:00	7.61052	7.610448	7.6093925	-0.0011275
2021-09-05 23:05:00	7.61051	7.61046	7.6093825	-0.0011275
2021-09-05 23:10:00	7.61051	7.610471	7.6093825	-0.0011275
2021-09-05 23:15:00	7.61053	7.610484	7.6094025	-0.0011275
2021-09-05 23:20:00	7.61054	7.610497	7.6094125	-0.0011275
2021-09-05 23:25:00	7.61058	7.610512	7.6094525	-0.0011275
2021-09-05 23:30:00	7.61059	7.610527	7.6094625	-0.0011275
2021-09-05 23:35:00	7.61059	7.610539	7.6094625	-0.0011275
2021-09-05 23:40:00	7.6106	7.610549	7.6094725	-0.0011275
2021-09-05 23:45:00	7.61061	7.610558	7.6094825	-0.0011275
2021-09-05 23:50:00	7.6106	7.610566	7.6094725	-0.0011275
2021-09-05 23:55:00	7.61059	7.610574	7.6094625	-0.0011275
2021-09-06 00:00:00	7.61059	7.610582	7.6094625	-0.0011275
2021-09-06 00:05:00	7.6106	7.610589	7.6094725	-0.0011275
2021-09-06 00:10:00	7.61061	7.610596	7.6094825	-0.0011275
2021-09-06 00:15:00	7.6106	7.610598	7.6094725	-0.0011275
2021-09-06 00:20:00	7.6106	7.610599	7.6094725	-0.0011275
2021-09-06 00:25:00	7.61061	7.610601	7.6094825	-0.0011275
2021-09-06 00:30:00	7.61062	7.610603	7.6094925	-0.0011275
2021-09-06 00:35:00	7.61064	7.610606	7.6095125	-0.0011275
2021-09-06 00:40:00	7.61065	7.610611	7.6095225	-0.0011275
2021-09-06 00:45:00	7.61064	7.610616	7.6095125	-0.0011275
2021-09-06 00:50:00	7.61061	7.610618	7.6094825	-0.0011275
2021-09-06 00:55:00	7.61059	7.610617	7.6094625	-0.0011275
2021-09-06 01:00:00	7.61058	7.610614	7.6094525	-0.0011275
2021-09-06 01:05:00	7.61058	7.610612	7.6094525	-0.0011275
2021-09-06 01:10:00	7.61059	7.610611	7.6094625	-0.0011275
2021-09-06 01:15:00	7.61062	7.610612	7.6094925	-0.0011275
2021-09-06 01:20:00	7.61064	7.610614	7.6095125	-0.0011275
2021-09-06 01:25:00	7.61066	7.610616	7.6095325	-0.0011275
2021-09-06 01:30:00	7.61069	7.61062	7.6095625	-0.0011275
2021-09-06 01:35:00	7.6107	7.610626	7.6095725	-0.0011275
2021-09-06 01:40:00	7.61071	7.610636	7.6095825	-0.0011275
2021-09-06 01:45:00	7.61073	7.61065	7.6096025	-0.0011275
2021-09-06 01:50:00	7.61073	7.610665	7.6096025	-0.0011275
2021-09-06 01:55:00	7.61074	7.610681	7.6096125	-0.0011275
2021-09-06 02:00:00	7.61074	7.610696	7.6096125	-0.0011275
2021-09-06 02:05:00	7.61071	7.610705	7.6095825	-0.0011275
2021-09-06 02:10:00	7.61069	7.61071	7.6095625	-0.0011275
2021-09-06 02:15:00	7.61068	7.610712	7.6095525	-0.0011275
2021-09-06 02:20:00	7.61068	7.610711	7.6095525	-0.0011275
2021-09-06 02:25:00	7.61068	7.610709	7.6095525	-0.0011275
2021-09-06 02:30:00	7.6107	7.610708	7.6095725	-0.0011275
2021-09-06 02:35:00	7.61068	7.610703	7.6095525	-0.0011275
2021-09-06 02:40:00	7.61066	7.610696	7.6095325	-0.0011275
2021-09-06 02:45:00	7.61065	7.610687	7.6095225	-0.0011275
2021-09-06 02:50:00	7.61065	7.610678	7.6095225	-0.0011275
2021-09-06 02:55:00	7.61066	7.610673	7.6095325	-0.0011275
2021-09-06 03:00:00	7.61064	7.610668	7.6095125	-0.0011275
2021-09-06 03:05:00	7.61064	7.610664	7.6095125	-0.0011275
2021-09-06 03:10:00	7.61063	7.610659	7.6095025	-0.0011275
2021-09-06 03:15:00	7.61063	7.610654	7.6095025	-0.0011275
2021-09-06 03:20:00	7.61061	7.610645	7.6094825	-0.0011275
2021-09-06 03:25:00	7.6106	7.610637	7.6094725	-0.0011275
2021-09-06 03:30:00	7.6106	7.610631	7.6094725	-0.0011275
2021-09-06 03:35:00	7.61059	7.610625	7.6094625	-0.0011275
2021-09-06 03:40:00	7.61059	7.610619	7.6094625	-0.0011275
2021-09-06 03:45:00	7.61056	7.610609	7.6094325	-0.0011275
2021-09-06 03:50:00	7.61054	7.610599	7.6094125	-0.0011275
2021-09-06 03:55:00	7.61053	7.610588	7.6094025	-0.0011275
2021-09-06 04:00:00	7.61052	7.610577	7.6093925	-0.0011275
2021-09-06 04:05:00	7.61052	7.610566	7.6093925	-0.0011275
2021-09-06 04:10:00	7.61053	7.610558	7.6094025	-0.0011275
2021-09-06 04:15:00	7.61056	7.610554	7.6094325	-0.0011275
2021-09-06 04:20:00	7.61059	7.610553	7.6094625	-0.0011275
2021-09-06 04:25:00	7.61062	7.610556	7.6094925	-0.0011275
2021-09-06 04:30:00	7.61064	7.610561	7.6095125	-0.0011275
2021-09-06 04:35:00	7.61066	7.610571	7.6095325	-0.0011275
2021-09-06 04:40:00	7.61065	7.610582	7.6095225	-0.0011275
2021-09-06 04:45:00	7.61064	7.610593	7.6095125	-0.0011275
2021-09-06 04:50:00	7.61059	7.6106	7.6094625	-0.0011275
2021-09-06 04:55:00	7.61054	7.610602	7.6094125	-0.0011275
2021-09-06 05:00:00	7.61047	7.610596	7.6093425	-0.0011275
2021-09-06 05:05:00	7.61041	7.610581	7.6092825	-0.0011275
2021-09-06 05:10:00	7.61037	7.610559	7.6092425	-0.0011275
2021-09-06 05:15:00	7.61032	7.610529	7.6091925	-0.0011275
2021-09-06 05:20:00	7.61703	7.611168	7.6159025	-0.0011275
2021-09-06 05:25:00	7.63054	7.613156	7.6294125	-0.0011275
2021-09-06 05:30:00	7.62209	7.6143	7.6209625	-0.0011275
2021-09-06 05:35:00	7.61706	7.614942	7.6159325	-0.0011275
2021-09-06 05:40:00	7.61203	7.615086	7.6109025	-0.0011275
2021-09-06 05:45:00	7.61207	7.615239	7.6109425	-0.0011275
2021-09-06 05:50:00	7.61041	7.615233	7.6092825	-0.0011275
2021-09-06 05:55:00	7.62057	7.616249	7.6194425	-0.0011275
2021-09-06 06:00:00	7.61721	7.616933	7.6160825	-0.0011275
2021-09-06 06:05:00	7.61386	7.617287	7.6127325	-0.0011275
2021-09-06 06:10:00	7.61052	7.616636	7.6093925	-0.0011275
2021-09-06 06:15:00	7.61056	7.614638	7.6094325	-0.0011275
2021-09-06 06:20:00	7.61059	7.613488	7.6094625	-0.0011275
2021-09-06 06:25:00	7.61063	7.612845	7.6095025	-0.0011275
2021-09-06 06:30:00	7.61066	7.612708	7.6095325	-0.0011275
2021-09-06 06:35:00	7.61067	7.612568	7.6095425	-0.0011275
2021-09-06 06:40:00	7.60897	7.612424	7.6078425	-0.0011275
2021-09-06 06:45:00	7.61065	7.611432	7.6095225	-0.0011275
2021-09-06 06:50:00	7.60896	7.610607	7.6078325	-0.0011275
2021-09-06 06:55:00	7.61066	7.610287	7.6095325	-0.0011275
2021-09-06 07:00:00	7.60898	7.610133	7.6078525	-0.0011275
2021-09-06 07:05:00	7.61068	7.610145	7.6095525	-0.0011275
2021-09-06 07:10:00	7.6107	7.610156	7.6095725	-0.0011275
2021-09-06 07:15:00	7.6107	7.610163	7.6095725	-0.0011275
2021-09-06 07:20:00	7.61071	7.610168	7.6095825	-0.0011275
2021-09-06 07:25:00	7.61073	7.610174	7.6096025	-0.0011275
2021-09-06 07:30:00	7.61073	7.61035	7.6096025	-0.0011275
2021-09-06 07:35:00	7.61073	7.610358	7.6096025	-0.0011275
2021-09-06 07:40:00	7.6107	7.610532	7.6095725	-0.0011275
2021-09-06 07:45:00	7.61069	7.610535	7.6095625	-0.0011275
2021-09-06 07:50:00	7.61068	7.610705	7.6095525	-0.0011275
2021-09-06 07:55:00	7.61068	7.610705	7.6095525	-0.0011275
2021-09-06 08:00:00	7.61068	7.610703	7.6095525	-0.0011275
2021-09-06 08:05:00	7.6107	7.610703	7.6095725	-0.0011275
2021-09-06 08:10:00	7.6107	7.610702	7.6095725	-0.0011275
2021-09-06 08:15:00	7.60902	7.610531	7.6078925	-0.0011275
2021-09-06 08:20:00	7.60903	7.610361	7.6079025	-0.0011275
2021-09-06 08:25:00	7.61073	7.610361	7.6096025	-0.0011275
2021-09-06 08:30:00	7.61074	7.610365	7.6096125	-0.0011275
2021-09-06 08:35:00	7.61074	7.61037	7.6096125	-0.0011275
2021-09-06 08:40:00	7.61075	7.610377	7.6096225	-0.0011275
2021-09-06 08:45:00	7.60905	7.610214	7.6079225	-0.0011275
2021-09-06 08:50:00	7.61074	7.61022	7.6096125	-0.0011275
2021-09-06 08:55:00	7.61749	7.610899	7.6163625	-0.0011275
2021-09-06 09:00:00	7.62592	7.612421	7.6247925	-0.0011275
2021-09-06 09:05:00	7.6276	7.614279	7.6264725	-0.0011275
2021-09-06 09:10:00	7.62422	7.615798	7.6230925	-0.0011275
2021-09-06 09:15:00	7.62422	7.617147	7.6230925	-0.0011275
2021-09-06 09:20:00	7.61915	7.617988	7.6180225	-0.0011275
2021-09-06 09:25:00	7.62424	7.619338	7.6231125	-0.0011275
2021-09-06 09:30:00	7.62425	7.620688	7.6231225	-0.0011275
2021-09-06 09:35:00	7.62425	7.622208	7.6231225	-0.0011275
2021-09-06 09:40:00	7.62084	7.623218	7.6197125	-0.0011275
2021-09-06 09:45:00	7.61744	7.623213	7.6163125	-0.0011275
2021-09-06 09:50:00	7.62589	7.62321	7.6247625	-0.0011275
2021-09-06 09:55:00	7.6259	7.62304	7.6247725	-0.0011275
2021-09-06 10:00:00	7.62422	7.62304	7.6230925	-0.0011275
2021-09-06 10:05:00	7.62422	7.62304	7.6230925	-0.0011275
2021-09-06 10:10:00	7.62423	7.623548	7.6231025	-0.0011275
2021-09-06 10:15:00	7.62593	7.623717	7.6248025	-0.0011275
2021-09-06 10:20:00	7.62422	7.623714	7.6230925	-0.0011275
2021-09-06 10:25:00	7.63097	7.624386	7.6298425	-0.0011275
2021-09-06 10:30:00	7.62589	7.624891	7.6247625	-0.0011275
2021-09-06 10:35:00	7.62589	7.625736	7.6247625	-0.0011275
2021-09-06 10:40:00	7.63098	7.626245	7.6298525	-0.0011275
2021-09-06 10:45:00	7.63099	7.626754	7.6298625	-0.0011275
2021-09-06 10:50:00	7.631	7.627432	7.6298725	-0.0011275
2021-09-06 10:55:00	7.63101	7.628111	7.6298825	-0.0011275
2021-09-06 11:00:00	7.63102	7.62879	7.6298925	-0.0011275
2021-09-06 11:05:00	7.62427	7.628624	7.6231425	-0.0011275
2021-09-06 11:10:00	7.6175	7.627952	7.6163725	-0.0011275
2021-09-06 11:15:00	7.61412	7.626267	7.6129925	-0.0011275
2021-09-06 11:20:00	7.60397	7.624075	7.6028425	-0.0011275
2021-09-06 11:25:00	7.5989	7.621376	7.5977725	-0.0011275
2021-09-06 11:30:00	7.60737	7.619015	7.6062425	-0.0011275
2021-09-06 11:35:00	7.61245	7.617161	7.6113225	-0.0011275
2021-09-06 11:40:00	7.62429	7.61649	7.6231625	-0.0011275
2021-09-06 11:45:00	7.62429	7.615818	7.6231625	-0.0011275
2021-09-06 11:50:00	7.62429	7.615145	7.6231625	-0.0011275
2021-09-06 11:55:00	7.61752	7.61447	7.6163925	-0.0011275
2021-09-06 12:00:00	7.61752	7.614472	7.6163925	-0.0011275
2021-09-06 12:05:00	7.61921	7.614981	7.6180825	-0.0011275
2021-09-06 12:10:00	7.61752	7.616336	7.6163925	-0.0011275
2021-09-06 12:15:00	7.61245	7.617691	7.6113225	-0.0011275
2021-09-06 12:20:00	7.61076	7.61803	7.6096325	-0.0011275
2021-09-06 12:25:00	7.61414	7.618199	7.6130125	-0.0011275
2021-09-06 12:30:00	7.60737	7.616507	7.6062425	-0.0011275
2021-09-06 12:35:00	7.61245	7.615323	7.6113225	-0.0011275
2021-09-06 12:40:00	7.61076	7.61397	7.6096325	-0.0011275
2021-09-06 12:45:00	7.61245	7.613463	7.6113225	-0.0011275
2021-09-06 12:50:00	7.60906	7.612617	7.6079325	-0.0011275
2021-09-06 12:55:00	7.61076	7.611772	7.6096325	-0.0011275
2021-09-06 13:00:00	7.61076	7.611096	7.6096325	-0.0011275
2021-09-06 13:05:00	7.61414	7.611265	7.6130125	-0.0011275
2021-09-06 13:10:00	7.61752	7.611941	7.6163925	-0.0011275
2021-09-06 13:15:00	7.61752	7.612279	7.6163925	-0.0011275
2021-09-06 13:20:00	7.61751	7.613293	7.6163825	-0.0011275
2021-09-06 13:25:00	7.61749	7.613797	7.6163625	-0.0011275
2021-09-06 13:30:00	7.61746	7.614467	7.6163325	-0.0011275
2021-09-06 13:35:00	7.61745	7.614967	7.6163225	-0.0011275
2021-09-06 13:40:00	7.61067	7.615128	7.6095425	-0.0011275
2021-09-06 13:45:00	7.60895	7.614947	7.6078225	-0.0011275
2021-09-06 13:50:00	7.60556	7.614427	7.6044325	-0.0011275
2021-09-06 13:55:00	7.60555	7.613568	7.6044225	-0.0011275
2021-09-06 14:00:00	7.60556	7.612372	7.6044325	-0.0011275
2021-09-06 14:05:00	7.60555	7.611175	7.6044225	-0.0011275
2021-09-06 14:10:00	7.60554	7.609978	7.6044125	-0.0011275
2021-09-06 14:15:00	7.60554	7.608783	7.6044125	-0.0011275
2021-09-06 14:20:00	7.60554	7.607591	7.6044125	-0.0011275
2021-09-06 14:25:00	7.60725	7.606571	7.6061225	-0.0011275
2021-09-06 14:30:00	7.60557	7.606061	7.6044425	-0.0011275
2021-09-06 14:35:00	7.60898	7.606064	7.6078525	-0.0011275
2021-09-06 14:40:00	7.6073	7.606238	7.6061725	-0.0011275
2021-09-06 14:45:00	7.60901	7.606584	7.6078825	-0.0011275
2021-09-06 14:50:00	7.60734	7.606762	7.6062125	-0.0011275
2021-09-06 14:55:00	7.60903	7.60711	7.6079025	-0.0011275
2021-09-06 15:00:00	7.60735	7.607291	7.6062225	-0.0011275
2021-09-06 15:05:00	7.60905	7.607642	7.6079225	-0.0011275
2021-09-06 15:10:00	7.60905	7.607993	7.6079225	-0.0011275
2021-09-06 15:15:00	7.60905	7.608173	7.6079225	-0.0011275
2021-09-06 15:20:00	7.61075	7.608691	7.6096225	-0.0011275
2021-09-06 15:25:00	7.61075	7.608868	7.6096225	-0.0011275
2021-09-06 15:30:00	7.60906	7.609044	7.6079325	-0.0011275
2021-09-06 15:35:00	7.61076	7.609219	7.6096325	-0.0011275
2021-09-06 15:40:00	7.60906	7.609391	7.6079325	-0.0011275
2021-09-06 15:45:00	7.60905	7.609393	7.6079225	-0.0011275
2021-09-06 15:50:00	7.60902	7.60956	7.6078925	-0.0011275
2021-09-06 15:55:00	7.6107	7.609725	7.6095725	-0.0011275
2021-09-06 16:00:00	7.61068	7.609888	7.6095525	-0.0011275
2021-09-06 16:05:00	7.61068	7.610051	7.6095525	-0.0011275
2021-09-06 16:10:00	7.61068	7.610044	7.6095525	-0.0011275
2021-09-06 16:15:00	7.6107	7.610039	7.6095725	-0.0011275
2021-09-06 16:20:00	7.6107	7.610203	7.6095725	-0.0011275
2021-09-06 16:25:00	7.60902	7.610029	7.6078925	-0.0011275
2021-09-06 16:30:00	7.6107	7.610193	7.6095725	-0.0011275
2021-09-06 16:35:00	7.61068	7.610356	7.6095525	-0.0011275
2021-09-06 16:40:00	7.61065	7.610519	7.6095225	-0.0011275
2021-09-06 16:45:00	7.61063	7.610512	7.6095025	-0.0011275
2021-09-06 16:50:00	7.61061	7.610505	7.6094825	-0.0011275
2021-09-06 16:55:00	7.60889	7.610326	7.6077625	-0.0011275
2021-09-06 17:00:00	7.61056	7.610314	7.6094325	-0.0011275
2021-09-06 17:05:00	7.61055	7.610299	7.6094225	-0.0011275
2021-09-06 17:10:00	7.61053	7.610282	7.6094025	-0.0011275
2021-09-06 17:15:00	7.60884	7.610264	7.6077125	-0.0011275
2021-09-06 17:20:00	7.61054	7.610248	7.6094125	-0.0011275
2021-09-06 17:25:00	7.61057	7.610237	7.6094425	-0.0011275
2021-09-06 17:30:00	7.6089	7.610062	7.6077725	-0.0011275
2021-09-06 17:35:00	7.61063	7.610062	7.6095025	-0.0011275
2021-09-06 17:40:00	7.61065	7.610066	7.6095225	-0.0011275
2021-09-06 17:45:00	7.60898	7.610075	7.6078525	-0.0011275
2021-09-06 17:50:00	7.60899	7.609918	7.6078625	-0.0011275
2021-09-06 17:55:00	7.6107	7.609933	7.6095725	-0.0011275
2021-09-06 18:00:00	7.60903	7.609783	7.6079025	-0.0011275
2021-09-06 18:05:00	7.60904	7.609803	7.6079125	-0.0011275
2021-09-06 18:10:00	7.60904	7.609653	7.6079125	-0.0011275
2021-09-06 18:15:00	7.60901	7.609497	7.6078825	-0.0011275
2021-09-06 18:20:00	7.61069	7.609676	7.6095625	-0.0011275
2021-09-06 18:25:00	7.60899	7.609512	7.6078625	-0.0011275
2021-09-06 18:30:00	7.60898	7.609345	7.6078525	-0.0011275
2021-09-06 18:35:00	7.60895	7.609342	7.6078225	-0.0011275
2021-09-06 18:40:00	7.6089	7.609333	7.6077725	-0.0011275
2021-09-06 18:45:00	7.60884	7.609147	7.6077125	-0.0011275
2021-09-06 18:50:00	7.60881	7.609125	7.6076825	-0.0011275
2021-09-06 18:55:00	7.60881	7.609102	7.6076825	-0.0011275
2021-09-06 19:00:00	7.60882	7.60908	7.6076925	-0.0011275
2021-09-06 19:05:00	7.60885	7.609064	7.6077225	-0.0011275
2021-09-06 19:10:00	7.60888	7.608883	7.6077525	-0.0011275
2021-09-06 19:15:00	7.60892	7.608876	7.6077925	-0.0011275
2021-09-06 19:20:00	7.60893	7.608871	7.6078025	-0.0011275
2021-09-06 19:25:00	7.60893	7.608869	7.6078025	-0.0011275
2021-09-06 19:30:00	7.60893	7.608872	7.6078025	-0.0011275
2021-09-06 19:35:00	7.60893	7.608881	7.6078025	-0.0011275
2021-09-06 19:40:00	7.60895	7.608895	7.6078225	-0.0011275
2021-09-06 19:45:00	7.60896	7.60891	7.6078325	-0.0011275
2021-09-06 19:50:00	7.60898	7.608926	7.6078525	-0.0011275
2021-09-06 19:55:00	7.60899	7.60894	7.6078625	-0.0011275
2021-09-06 20:00:00	7.609	7.608952	7.6078725	-0.0011275
2021-09-06 20:05:00	7.60899	7.608959	7.6078625	-0.0011275
2021-09-06 20:10:00	7.60897	7.608963	7.6078425	-0.0011275
2021-09-06 20:15:00	7.60896	7.608966	7.6078325	-0.0011275
2021-09-06 20:20:00	7.60893	7.608966	7.6078025	-0.0011275
2021-09-06 20:25:00	7.60891	7.608964	7.6077825	-0.0011275
2021-09-06 20:30:00	7.61057	7.609126	7.6094425	-0.0011275
2021-09-06 20:35:00	7.61056	7.609286	7.6094325	-0.0011275
2021-09-06 20:40:00	7.60887	7.609275	7.6077425	-0.0011275
2021-09-06 20:45:00	7.60888	7.609264	7.6077525	-0.0011275
2021-09-06 20:50:00	7.60888	7.609252	7.6077525	-0.0011275
2021-09-06 20:55:00	7.60888	7.609241	7.6077525	-0.0011275
2021-09-06 21:00:00	7.60889	7.609233	7.6077625	-0.0011275
2021-09-06 21:05:00	7.60891	7.609228	7.6077825	-0.0011275
2021-09-06 21:10:00	7.60893	7.609228	7.6078025	-0.0011275
2021-09-06 21:15:00	7.60893	7.60923	7.6078025	-0.0011275
2021-09-06 21:20:00	7.60893	7.609066	7.6078025	-0.0011275
2021-09-06 21:25:00	7.60893	7.608903	7.6078025	-0.0011275
2021-09-06 21:30:00	7.60893	7.608909	7.6078025	-0.0011275
2021-09-06 21:35:00	7.60894	7.608915	7.6078125	-0.0011275
2021-09-06 21:40:00	7.60896	7.608923	7.6078325	-0.0011275
2021-09-06 21:45:00	7.60898	7.608933	7.6078525	-0.0011275
2021-09-06 21:50:00	7.60899	7.608943	7.6078625	-0.0011275
2021-09-06 21:55:00	7.60901	7.608953	7.6078825	-0.0011275
2021-09-06 22:00:00	7.60733	7.608793	7.6062025	-0.0011275
2021-09-06 22:05:00	7.60903	7.608803	7.6079025	-0.0011275
2021-09-06 22:10:00	7.60903	7.608813	7.6079025	-0.0011275
2021-09-06 22:15:00	7.60901	7.608821	7.6078825	-0.0011275
2021-09-06 22:20:00	7.60896	7.608824	7.6078325	-0.0011275
2021-09-06 22:25:00	7.6089	7.60882	7.6077725	-0.0011275
2021-09-06 22:30:00	7.60886	7.60881	7.6077325	-0.0011275
2021-09-06 22:35:00	7.60715	7.608627	7.6060225	-0.0011275
2021-09-06 22:40:00	7.60716	7.608444	7.6060325	-0.0011275
2021-09-06 22:45:00	7.60887	7.60843	7.6077425	-0.0011275
2021-09-06 22:50:00	7.60889	7.608586	7.6077625	-0.0011275
2021-09-06 22:55:00	7.60891	7.608574	7.6077825	-0.0011275
2021-09-06 23:00:00	7.60891	7.608562	7.6077825	-0.0011275
2021-09-06 23:05:00	7.60891	7.608552	7.6077825	-0.0011275
2021-09-06 23:10:00	7.60892	7.608548	7.6077925	-0.0011275
2021-09-06 23:15:00	7.60893	7.608551	7.6078025	-0.0011275
2021-09-06 23:20:00	7.60892	7.608557	7.6077925	-0.0011275
2021-09-06 23:25:00	7.60891	7.608733	7.6077825	-0.0011275
2021-09-06 23:30:00	7.60892	7.608909	7.6077925	-0.0011275
2021-09-06 23:35:00	7.60893	7.608915	7.6078025	-0.0011275
2021-09-06 23:40:00	7.60894	7.60892	7.6078125	-0.0011275
2021-09-06 23:45:00	7.60897	7.608926	7.6078425	-0.0011275
2021-09-06 23:50:00	7.60896	7.608931	7.6078325	-0.0011275
2021-09-06 23:55:00	7.60895	7.608935	7.6078225	-0.0011275
2021-09-07 00:00:00	7.60891	7.608934	7.6077825	-0.0011275
2021-09-07 00:05:00	7.60716	7.608757	7.6060325	-0.0011275
2021-09-07 00:10:00	7.60714	7.608579	7.6060125	-0.0011275
2021-09-07 00:15:00	7.60713	7.608401	7.6060025	-0.0011275
2021-09-07 00:20:00	7.60715	7.608224	7.6060225	-0.0011275
2021-09-07 00:25:00	7.60887	7.608218	7.6077425	-0.0011275
2021-09-07 00:30:00	7.60718	7.608042	7.6060525	-0.0011275
2021-09-07 00:35:00	7.60718	7.607863	7.6060525	-0.0011275
2021-09-07 00:40:00	7.60887	7.607854	7.6077425	-0.0011275
2021-09-07 00:45:00	7.60717	7.607676	7.6060425	-0.0011275
2021-09-07 00:50:00	7.60717	7.607502	7.6060425	-0.0011275
2021-09-07 00:55:00	7.60885	7.607671	7.6077225	-0.0011275
2021-09-07 01:00:00	7.60714	7.607671	7.6060125	-0.0011275
2021-09-07 01:05:00	7.60881	7.607839	7.6076825	-0.0011275
2021-09-07 01:10:00	7.60542	7.607666	7.6042925	-0.0011275
2021-09-07 01:15:00	7.60881	7.60766	7.6076825	-0.0011275
2021-09-07 01:20:00	7.60881	7.607823	7.6076825	-0.0011275
2021-09-07 01:25:00	7.60881	7.607986	7.6076825	-0.0011275
2021-09-07 01:30:00	7.60713	7.607812	7.6060025	-0.0011275
2021-09-07 01:35:00	7.60713	7.607808	7.6060025	-0.0011275
2021-09-07 01:40:00	7.60714	7.607805	7.6060125	-0.0011275
2021-09-07 01:45:00	7.60713	7.607633	7.6060025	-0.0011275
2021-09-07 01:50:00	7.60543	7.607462	7.6043025	-0.0011275
2021-09-07 01:55:00	7.60711	7.607292	7.6059825	-0.0011275
2021-09-07 02:00:00	7.6088	7.60763	7.6076725	-0.0011275
2021-09-07 02:05:00	7.60712	7.607461	7.6059925	-0.0011275
2021-09-07 02:10:00	7.60884	7.607464	7.6077125	-0.0011275
2021-09-07 02:15:00	7.60718	7.607301	7.6060525	-0.0011275
2021-09-07 02:20:00	7.6072	7.607308	7.6060725	-0.0011275
2021-09-07 02:25:00	7.6089	7.607485	7.6077725	-0.0011275
2021-09-07 02:30:00	7.60887	7.607658	7.6077425	-0.0011275
2021-09-07 02:35:00	7.60884	7.607829	7.6077125	-0.0011275
2021-09-07 02:40:00	7.60881	7.608167	7.6076825	-0.0011275
2021-09-07 02:45:00	7.60881	7.608337	7.6076825	-0.0011275
2021-09-07 02:50:00	7.60712	7.608169	7.6059925	-0.0011275
2021-09-07 02:55:00	7.60884	7.608341	7.6077125	-0.0011275
2021-09-07 03:00:00	7.60718	7.608175	7.6060525	-0.0011275
2021-09-07 03:05:00	7.6089	7.608347	7.6077725	-0.0011275
2021-09-07 03:10:00	7.60721	7.608348	7.6060825	-0.0011275
2021-09-07 03:15:00	7.60718	7.608176	7.6060525	-0.0011275
2021-09-07 03:20:00	7.60713	7.608002	7.6060025	-0.0011275
2021-09-07 03:25:00	7.6071	7.607828	7.6059725	-0.0011275
2021-09-07 03:30:00	7.60707	7.607654	7.6059425	-0.0011275
2021-09-07 03:35:00	7.60706	7.607479	7.6059325	-0.0011275
2021-09-07 03:40:00	7.60708	7.607475	7.6059525	-0.0011275
2021-09-07 03:45:00	7.60881	7.607472	7.6076825	-0.0011275
2021-09-07 03:50:00	7.60716	7.60747	7.6060325	-0.0011275
2021-09-07 03:55:00	7.60888	7.607468	7.6077525	-0.0011275
2021-09-07 04:00:00	7.60722	7.607469	7.6060925	-0.0011275
2021-09-07 04:05:00	7.60893	7.607644	7.6078025	-0.0011275
2021-09-07 04:10:00	7.60723	7.607654	7.6061025	-0.0011275
2021-09-07 04:15:00	7.60889	7.607833	7.6077625	-0.0011275
2021-09-07 04:20:00	7.60885	7.608011	7.6077225	-0.0011275
2021-09-07 04:25:00	7.60713	7.608018	7.6060025	-0.0011275
2021-09-07 04:30:00	7.60712	7.608022	7.6059925	-0.0011275
2021-09-07 04:35:00	7.6088	7.608021	7.6076725	-0.0011275
2021-09-07 04:40:00	7.60877	7.608182	7.6076425	-0.0011275
2021-09-07 04:45:00	7.60873	7.608167	7.6076025	-0.0011275
2021-09-07 04:50:00	7.60868	7.608313	7.6075525	-0.0011275
2021-09-07 04:55:00	7.60698	7.608118	7.6058525	-0.0011275
2021-09-07 05:00:00	7.60869	7.608264	7.6075625	-0.0011275
2021-09-07 05:05:00	7.60533	7.607908	7.6042025	-0.0011275
2021-09-07 05:10:00	7.60703	7.607726	7.6059025	-0.0011275
2021-09-07 05:15:00	7.60703	7.607716	7.6059025	-0.0011275
2021-09-07 05:20:00	7.60704	7.607708	7.6059125	-0.0011275
2021-09-07 05:25:00	7.61045	7.607873	7.6093225	-0.0011275
2021-09-07 05:30:00	7.6088	7.607876	7.6076725	-0.0011275
2021-09-07 05:35:00	7.60884	7.607887	7.6077125	-0.0011275
2021-09-07 05:40:00	7.60888	7.607907	7.6077525	-0.0011275
2021-09-07 05:45:00	7.614	7.608609	7.6128725	-0.0011275
2021-09-07 05:50:00	7.62417	7.610157	7.6230425	-0.0011275
2021-09-07 05:55:00	7.6259	7.612214	7.6247725	-0.0011275
2021-09-07 06:00:00	7.62592	7.614103	7.6247925	-0.0011275
2021-09-07 06:05:00	7.62593	7.615993	7.6248025	-0.0011275
2021-09-07 06:10:00	7.62425	7.617714	7.6231225	-0.0011275
2021-09-07 06:15:00	7.62592	7.619261	7.6247925	-0.0011275
2021-09-07 06:20:00	7.62083	7.620464	7.6197025	-0.0011275
2021-09-07 06:25:00	7.61741	7.621321	7.6162825	-0.0011275
2021-09-07 06:30:00	7.61738	7.622171	7.6162525	-0.0011275
2021-09-07 06:35:00	7.61399	7.62217	7.6128625	-0.0011275
2021-09-07 06:40:00	7.61061	7.620814	7.6094825	-0.0011275
2021-09-07 06:45:00	7.61736	7.61996	7.6162325	-0.0011275
2021-09-07 06:50:00	7.61055	7.618423	7.6094225	-0.0011275
2021-09-07 06:55:00	7.61391	7.617221	7.6127825	-0.0011275
2021-09-07 07:00:00	7.6173	7.616526	7.6161725	-0.0011275
2021-09-07 07:05:00	7.5344	7.607374	7.5332725	-0.0011275
2021-09-07 07:10:00	7.49213	7.594504	7.4910025	-0.0011275
2021-09-07 07:15:00	7.48032	7.580795	7.4791925	-0.0011275
2021-09-07 07:20:00	7.47188	7.566245	7.4707525	-0.0011275
2021-09-07 07:25:00	7.45498	7.550344	7.4538525	-0.0011275
2021-09-07 07:30:00	7.45497	7.53478	7.4538425	-0.0011275
2021-09-07 07:35:00	7.45497	7.518541	7.4538425	-0.0011275
2021-09-07 07:40:00	7.45497	7.502983	7.4538425	-0.0011275
2021-09-07 07:45:00	7.44821	7.486413	7.4470825	-0.0011275
2021-09-07 07:50:00	7.43977	7.46866	7.4386425	-0.0011275
2021-09-07 07:55:00	7.4347	7.45869	7.4335725	-0.0011275
2021-09-07 08:00:00	7.42794	7.452271	7.4268125	-0.0011275
2021-09-07 08:05:00	7.42791	7.44703	7.4267825	-0.0011275
2021-09-07 08:10:00	7.4228	7.442122	7.4216725	-0.0011275
2021-09-07 08:15:00	7.42955	7.439579	7.4284225	-0.0011275
2021-09-07 08:20:00	7.42785	7.436867	7.4267225	-0.0011275
2021-09-07 08:25:00	7.41432	7.432802	7.4131925	-0.0011275
2021-09-07 08:30:00	7.40588	7.427893	7.4047525	-0.0011275
2021-09-07 08:35:00	7.40589	7.423661	7.4047625	-0.0011275
2021-09-07 08:40:00	7.40757	7.420441	7.4064425	-0.0011275
2021-09-07 08:45:00	7.40588	7.417559	7.4047525	-0.0011275
2021-09-07 08:50:00	7.40588	7.415353	7.4047525	-0.0011275
2021-09-07 08:55:00	7.40925	7.413487	7.4081225	-0.0011275
2021-09-07 09:00:00	7.41427	7.412634	7.4131425	-0.0011275
2021-09-07 09:05:00	7.41422	7.411101	7.4130925	-0.0011275
2021-09-07 09:10:00	7.41416	7.409732	7.4130325	-0.0011275
2021-09-07 09:15:00	7.40737	7.409037	7.4062425	-0.0011275
2021-09-07 09:20:00	7.4057	7.409019	7.4045725	-0.0011275
2021-09-07 09:25:00	7.4108	7.40951	7.4096725	-0.0011275
2021-09-07 09:30:00	7.40914	7.409667	7.4080125	-0.0011275
2021-09-07 09:35:00	7.40242	7.409321	7.4012925	-0.0011275
2021-09-07 09:40:00	7.40754	7.409487	7.4064125	-0.0011275
2021-09-07 09:45:00	7.40758	7.40932	7.4064525	-0.0011275
2021-09-07 09:50:00	7.40253	7.408146	7.4014025	-0.0011275
2021-09-07 09:55:00	7.40087	7.406811	7.3997425	-0.0011275
2021-09-07 10:00:00	7.40086	7.405481	7.3997325	-0.0011275
2021-09-07 10:05:00	7.40084	7.404828	7.3997125	-0.0011275
2021-09-07 10:10:00	7.40081	7.404339	7.3996825	-0.0011275
2021-09-07 10:15:00	7.40076	7.403335	7.3996325	-0.0011275
2021-09-07 10:20:00	7.40242	7.402663	7.4012925	-0.0011275
2021-09-07 10:25:00	7.40749	7.40317	7.4063625	-0.0011275
2021-09-07 10:30:00	7.4075	7.403166	7.4063725	-0.0011275
2021-09-07 10:35:00	7.40076	7.402484	7.3996325	-0.0011275
2021-09-07 10:40:00	7.3974	7.401971	7.3962725	-0.0011275
2021-09-07 10:45:00	7.39573	7.401457	7.3946025	-0.0011275
2021-09-07 10:50:00	7.39403	7.400774	7.3929025	-0.0011275
2021-09-07 10:55:00	7.39397	7.400087	7.3928425	-0.0011275
2021-09-07 11:00:00	7.39391	7.399397	7.3927825	-0.0011275
2021-09-07 11:05:00	7.39383	7.398704	7.3927025	-0.0011275
2021-09-07 11:10:00	7.40053	7.398515	7.3994025	-0.0011275
2021-09-07 11:15:00	7.40217	7.397983	7.4010425	-0.0011275
2021-09-07 11:20:00	7.39877	7.39711	7.3976425	-0.0011275
2021-09-07 11:25:00	7.39542	7.396576	7.3942925	-0.0011275
2021-09-07 11:30:00	7.39378	7.396214	7.3926525	-0.0011275
2021-09-07 11:35:00	7.39384	7.396025	7.3927125	-0.0011275
2021-09-07 11:40:00	7.39559	7.396181	7.3944625	-0.0011275
2021-09-07 11:45:00	7.39903	7.396687	7.3979025	-0.0011275
2021-09-07 11:50:00	7.40077	7.397373	7.3996425	-0.0011275
2021-09-07 11:55:00	7.39741	7.397731	7.3962825	-0.0011275
2021-09-07 12:00:00	7.39403	7.397081	7.3929025	-0.0011275
2021-09-07 12:05:00	7.39404	7.396268	7.3929125	-0.0011275
2021-09-07 12:10:00	7.39405	7.395796	7.3929225	-0.0011275
2021-09-07 12:15:00	7.39914	7.396168	7.3980125	-0.0011275
2021-09-07 12:20:00	7.39577	7.396367	7.3946425	-0.0011275
2021-09-07 12:25:00	7.39409	7.396392	7.3929625	-0.0011275
2021-09-07 12:30:00	7.39242	7.396075	7.3912925	-0.0011275
2021-09-07 12:35:00	7.39243	7.395415	7.3913025	-0.0011275
2021-09-07 12:40:00	7.39414	7.394752	7.3930125	-0.0011275
2021-09-07 12:45:00	7.39753	7.394764	7.3964025	-0.0011275
2021-09-07 12:50:00	7.40092	7.395453	7.3997925	-0.0011275
2021-09-07 12:55:00	7.39247	7.395296	7.3913425	-0.0011275
2021-09-07 13:00:00	7.39416	7.395307	7.3930325	-0.0011275
2021-09-07 13:05:00	7.39075	7.394468	7.3896225	-0.0011275
2021-09-07 13:10:00	7.38901	7.393792	7.3878825	-0.0011275
2021-09-07 13:15:00	7.39065	7.393448	7.3895225	-0.0011275
2021-09-07 13:20:00	7.38891	7.393097	7.3877825	-0.0011275
2021-09-07 13:25:00	7.38889	7.392743	7.3877625	-0.0011275
2021-09-07 13:30:00	7.38889	7.392218	7.3877625	-0.0011275
2021-09-07 13:35:00	7.3889	7.391355	7.3877725	-0.0011275
2021-09-07 13:40:00	7.38893	7.390156	7.3878025	-0.0011275
2021-09-07 13:45:00	7.38895	7.389804	7.3878225	-0.0011275
2021-09-07 13:50:00	7.38897	7.389285	7.3878425	-0.0011275
2021-09-07 13:55:00	7.38897	7.389107	7.3878425	-0.0011275
2021-09-07 14:00:00	7.38896	7.389102	7.3878325	-0.0011275
2021-09-07 14:05:00	7.38894	7.388931	7.3878125	-0.0011275
2021-09-07 14:10:00	7.38893	7.388933	7.3878025	-0.0011275
2021-09-07 14:15:00	7.38893	7.388937	7.3878025	-0.0011275
2021-09-07 14:20:00	7.38894	7.388942	7.3878125	-0.0011275
2021-09-07 14:25:00	7.38896	7.388948	7.3878325	-0.0011275
2021-09-07 14:30:00	7.38898	7.388953	7.3878525	-0.0011275
2021-09-07 14:35:00	7.38901	7.388959	7.3878825	-0.0011275
2021-09-07 14:40:00	7.38901	7.388963	7.3878825	-0.0011275
2021-09-07 14:45:00	7.38901	7.388967	7.3878825	-0.0011275
2021-09-07 14:50:00	7.389	7.388971	7.3878725	-0.0011275
2021-09-07 14:55:00	7.389	7.388977	7.3878725	-0.0011275
2021-09-07 15:00:00	7.38897	7.388981	7.3878425	-0.0011275
2021-09-07 15:05:00	7.38891	7.388979	7.3877825	-0.0011275
2021-09-07 15:10:00	7.38885	7.38897	7.3877225	-0.0011275
2021-09-07 15:15:00	7.38878	7.388952	7.3876525	-0.0011275
2021-09-07 15:20:00	7.38873	7.388927	7.3876025	-0.0011275
2021-09-07 15:25:00	7.38872	7.388898	7.3875925	-0.0011275
2021-09-07 15:30:00	7.38873	7.38887	7.3876025	-0.0011275
2021-09-07 15:35:00	7.38878	7.388847	7.3876525	-0.0011275
2021-09-07 15:40:00	7.38879	7.388826	7.3876625	-0.0011275
2021-09-07 15:45:00	7.38882	7.388808	7.3876925	-0.0011275
2021-09-07 15:50:00	7.38884	7.388795	7.3877125	-0.0011275
2021-09-07 15:55:00	7.38887	7.388791	7.3877425	-0.0011275
2021-09-07 16:00:00	7.38888	7.388794	7.3877525	-0.0011275
2021-09-07 16:05:00	7.38889	7.388805	7.3877625	-0.0011275
2021-09-07 16:10:00	7.3889	7.388822	7.3877725	-0.0011275
2021-09-07 16:15:00	7.38893	7.388843	7.3878025	-0.0011275
2021-09-07 16:20:00	7.38894	7.388864	7.3878125	-0.0011275
2021-09-07 16:25:00	7.38724	7.38871	7.3861125	-0.0011275
2021-09-07 16:30:00	7.38894	7.388725	7.3878125	-0.0011275
2021-09-07 16:35:00	7.38895	7.388738	7.3878225	-0.0011275
2021-09-07 16:40:00	7.38728	7.388582	7.3861525	-0.0011275
2021-09-07 16:45:00	7.3873	7.388425	7.3861725	-0.0011275
2021-09-07 16:50:00	7.38732	7.388269	7.3861925	-0.0011275
2021-09-07 16:55:00	7.38903	7.388283	7.3879025	-0.0011275
2021-09-07 17:00:00	7.38733	7.388126	7.3862025	-0.0011275
2021-09-07 17:05:00	7.38732	7.387965	7.3861925	-0.0011275
2021-09-07 17:10:00	7.38731	7.387802	7.3861825	-0.0011275
2021-09-07 17:15:00	7.38731	7.387809	7.3861825	-0.0011275
2021-09-07 17:20:00	7.38732	7.387647	7.3861925	-0.0011275
2021-09-07 17:25:00	7.38733	7.387485	7.3862025	-0.0011275
2021-09-07 17:30:00	7.38733	7.38749	7.3862025	-0.0011275
2021-09-07 17:35:00	7.3873	7.38749	7.3861725	-0.0011275
2021-09-07 17:40:00	7.38726	7.387484	7.3861325	-0.0011275
2021-09-07 17:45:00	7.38724	7.387305	7.3861125	-0.0011275
2021-09-07 17:50:00	7.38724	7.387296	7.3861125	-0.0011275
2021-09-07 17:55:00	7.38724	7.387288	7.3861125	-0.0011275
2021-09-07 18:00:00	7.38725	7.387282	7.3861225	-0.0011275
2021-09-07 18:05:00	7.38724	7.387275	7.3861125	-0.0011275
2021-09-07 18:10:00	7.38724	7.387267	7.3861125	-0.0011275
2021-09-07 18:15:00	7.38725	7.387259	7.3861225	-0.0011275
2021-09-07 18:20:00	7.38727	7.387253	7.3861425	-0.0011275
2021-09-07 18:25:00	7.38729	7.387252	7.3861625	-0.0011275
2021-09-07 18:30:00	7.38731	7.387257	7.3861825	-0.0011275
2021-09-07 18:35:00	7.38733	7.387266	7.3862025	-0.0011275
2021-09-07 18:40:00	7.38735	7.387277	7.3862225	-0.0011275
2021-09-07 18:45:00	7.38736	7.387289	7.3862325	-0.0011275
2021-09-07 18:50:00	7.38737	7.387301	7.3862425	-0.0011275
2021-09-07 18:55:00	7.38738	7.387315	7.3862525	-0.0011275
2021-09-07 19:00:00	7.38736	7.387327	7.3862325	-0.0011275
2021-09-07 19:05:00	7.38735	7.387337	7.3862225	-0.0011275
2021-09-07 19:10:00	7.38733	7.387343	7.3862025	-0.0011275
2021-09-07 19:15:00	7.38732	7.387346	7.3861925	-0.0011275
2021-09-07 19:20:00	7.3873	7.387345	7.3861725	-0.0011275
2021-09-07 19:25:00	7.38727	7.387339	7.3861425	-0.0011275
2021-09-07 19:30:00	7.38724	7.387328	7.3861125	-0.0011275
2021-09-07 19:35:00	7.3872	7.387312	7.3860725	-0.0011275
2021-09-07 19:40:00	7.38718	7.387293	7.3860525	-0.0011275
2021-09-07 19:45:00	7.38718	7.387273	7.3860525	-0.0011275
2021-09-07 19:50:00	7.38718	7.387255	7.3860525	-0.0011275
2021-09-07 19:55:00	7.3872	7.38724	7.3860725	-0.0011275
2021-09-07 20:00:00	7.38721	7.387228	7.3860825	-0.0011275
2021-09-07 20:05:00	7.38721	7.387217	7.3860825	-0.0011275
2021-09-07 20:10:00	7.38723	7.38721	7.3861025	-0.0011275
2021-09-07 20:15:00	7.38725	7.387208	7.3861225	-0.0011275
2021-09-07 20:20:00	7.38728	7.387212	7.3861525	-0.0011275
2021-09-07 20:25:00	7.38729	7.387221	7.3861625	-0.0011275
2021-09-07 20:30:00	7.38729	7.387232	7.3861625	-0.0011275
2021-09-07 20:35:00	7.38728	7.387242	7.3861525	-0.0011275
2021-09-07 20:40:00	7.38729	7.387253	7.3861625	-0.0011275
2021-09-07 20:45:00	7.3873	7.387263	7.3861725	-0.0011275
2021-09-07 20:50:00	7.3873	7.387272	7.3861725	-0.0011275
2021-09-07 20:55:00	7.38733	7.387284	7.3862025	-0.0011275
2021-09-07 21:00:00	7.38733	7.387294	7.3862025	-0.0011275
2021-09-07 21:05:00	7.38732	7.387301	7.3861925	-0.0011275
2021-09-07 21:10:00	7.3873	7.387303	7.3861725	-0.0011275
2021-09-07 21:15:00	7.3873	7.387304	7.3861725	-0.0011275
2021-09-07 21:20:00	7.38731	7.387306	7.3861825	-0.0011275
2021-09-07 21:25:00	7.38732	7.38731	7.3861925	-0.0011275
2021-09-07 21:30:00	7.38731	7.387312	7.3861825	-0.0011275
2021-09-07 21:35:00	7.38727	7.387309	7.3861425	-0.0011275
2021-09-07 21:40:00	7.38724	7.387303	7.3861125	-0.0011275
2021-09-07 21:45:00	7.38723	7.387293	7.3861025	-0.0011275
2021-09-07 21:50:00	7.38554	7.387114	7.3844125	-0.0011275
2021-09-07 21:55:00	7.38554	7.386936	7.3844125	-0.0011275
2021-09-07 22:00:00	7.38721	7.386927	7.3860825	-0.0011275
2021-09-07 22:05:00	7.38549	7.386746	7.3843625	-0.0011275
2021-09-07 22:10:00	7.38718	7.386733	7.3860525	-0.0011275
2021-09-07 22:15:00	7.38718	7.386719	7.3860525	-0.0011275
2021-09-07 22:20:00	7.3872	7.386708	7.3860725	-0.0011275
2021-09-07 22:25:00	7.3872	7.386701	7.3860725	-0.0011275
2021-09-07 22:30:00	7.38718	7.386695	7.3860525	-0.0011275
2021-09-07 22:35:00	7.38718	7.38669	7.3860525	-0.0011275
2021-09-07 22:40:00	7.38718	7.386854	7.3860525	-0.0011275
2021-09-07 22:45:00	7.38548	7.386848	7.3843525	-0.0011275
2021-09-07 22:50:00	7.38548	7.386675	7.3843525	-0.0011275
2021-09-07 22:55:00	7.38549	7.386675	7.3843625	-0.0011275
2021-09-07 23:00:00	7.38552	7.386509	7.3843925	-0.0011275
2021-09-07 23:05:00	7.38552	7.386343	7.3843925	-0.0011275
2021-09-07 23:10:00	7.38552	7.386175	7.3843925	-0.0011275
2021-09-07 23:15:00	7.38552	7.386007	7.3843925	-0.0011275
2021-09-07 23:20:00	7.38719	7.386008	7.3860625	-0.0011275
2021-09-07 23:25:00	7.38547	7.385837	7.3843425	-0.0011275
2021-09-07 23:30:00	7.38545	7.385664	7.3843225	-0.0011275
2021-09-07 23:35:00	7.38374	7.38549	7.3826125	-0.0011275
2021-09-07 23:40:00	7.38374	7.385316	7.3826125	-0.0011275
2021-09-07 23:45:00	7.38545	7.385312	7.3843225	-0.0011275
2021-09-07 23:50:00	7.38547	7.385307	7.3843425	-0.0011275
2021-09-07 23:55:00	7.38376	7.385131	7.3826325	-0.0011275
2021-09-08 00:00:00	7.38543	7.385122	7.3843025	-0.0011275
2021-09-08 00:05:00	7.3837	7.38494	7.3825725	-0.0011275
2021-09-08 00:10:00	7.38536	7.384757	7.3842325	-0.0011275
2021-09-08 00:15:00	7.38365	7.384575	7.3825225	-0.0011275
2021-09-08 00:20:00	7.38532	7.384562	7.3841925	-0.0011275
2021-09-08 00:25:00	7.38531	7.384719	7.3841825	-0.0011275
2021-09-08 00:30:00	7.38533	7.384878	7.3842025	-0.0011275
2021-09-08 00:35:00	7.38367	7.3847	7.3825425	-0.0011275
2021-09-08 00:40:00	7.38541	7.384694	7.3842825	-0.0011275
2021-09-08 00:45:00	7.38207	7.384525	7.3809425	-0.0011275
2021-09-08 00:50:00	7.38382	7.384364	7.3826925	-0.0011275
2021-09-08 00:55:00	7.38386	7.38438	7.3827325	-0.0011275
2021-09-08 01:00:00	7.38389	7.384233	7.3827625	-0.0011275
2021-09-08 01:05:00	7.38393	7.384261	7.3828025	-0.0011275
2021-09-08 01:10:00	7.38395	7.384124	7.3828225	-0.0011275
2021-09-08 01:15:00	7.38397	7.38399	7.3828425	-0.0011275
2021-09-08 01:20:00	7.38229	7.383686	7.3811625	-0.0011275
2021-09-08 01:25:00	7.38399	7.383718	7.3828625	-0.0011275
2021-09-08 01:30:00	7.3857	7.383747	7.3845725	-0.0011275
2021-09-08 01:35:00	7.38401	7.383941	7.3828825	-0.0011275
2021-09-08 01:40:00	7.3857	7.384129	7.3845725	-0.0011275
2021-09-08 01:45:00	7.38402	7.384145	7.3828925	-0.0011275
2021-09-08 01:50:00	7.38402	7.384158	7.3828925	-0.0011275
2021-09-08 01:55:00	7.38402	7.384167	7.3828925	-0.0011275
2021-09-08 02:00:00	7.38233	7.384005	7.3812025	-0.0011275
2021-09-08 02:05:00	7.38402	7.38401	7.3828925	-0.0011275
2021-09-08 02:10:00	7.38571	7.384352	7.3845825	-0.0011275
2021-09-08 02:15:00	7.38569	7.384522	7.3845625	-0.0011275
2021-09-08 02:20:00	7.38397	7.384349	7.3828425	-0.0011275
2021-09-08 02:25:00	7.38394	7.384342	7.3828125	-0.0011275
2021-09-08 02:30:00	7.3839	7.384162	7.3827725	-0.0011275
2021-09-08 02:35:00	7.38382	7.384142	7.3826925	-0.0011275
2021-09-08 02:40:00	7.38547	7.384287	7.3843425	-0.0011275
2021-09-08 02:45:00	7.38375	7.38426	7.3826225	-0.0011275
2021-09-08 02:50:00	7.38376	7.384403	7.3826325	-0.0011275
2021-09-08 02:55:00	7.38378	7.384379	7.3826525	-0.0011275
2021-09-08 03:00:00	7.38382	7.38419	7.3826925	-0.0011275
2021-09-08 03:05:00	7.38385	7.384006	7.3827225	-0.0011275
2021-09-08 03:10:00	7.38388	7.383997	7.3827525	-0.0011275
2021-09-08 03:15:00	7.3839	7.383993	7.3827725	-0.0011275
2021-09-08 03:20:00	7.38221	7.383824	7.3810825	-0.0011275
2021-09-08 03:25:00	7.3839	7.383832	7.3827725	-0.0011275
2021-09-08 03:30:00	7.3839	7.383675	7.3827725	-0.0011275
2021-09-08 03:35:00	7.38392	7.383692	7.3827925	-0.0011275
2021-09-08 03:40:00	7.38393	7.383709	7.3828025	-0.0011275
2021-09-08 03:45:00	7.38394	7.383725	7.3828125	-0.0011275
2021-09-08 03:50:00	7.38227	7.38357	7.3811425	-0.0011275
2021-09-08 03:55:00	7.38397	7.383582	7.3828425	-0.0011275
2021-09-08 04:00:00	7.38229	7.383423	7.3811625	-0.0011275
2021-09-08 04:05:00	7.3823	7.383263	7.3811725	-0.0011275
2021-09-08 04:10:00	7.38399	7.383441	7.3828625	-0.0011275
2021-09-08 04:15:00	7.38397	7.383448	7.3828425	-0.0011275
2021-09-08 04:20:00	7.38395	7.383453	7.3828225	-0.0011275
2021-09-08 04:25:00	7.38224	7.383285	7.3811125	-0.0011275
2021-09-08 04:30:00	7.38391	7.383283	7.3827825	-0.0011275
2021-09-08 04:35:00	7.38389	7.383278	7.3827625	-0.0011275
2021-09-08 04:40:00	7.38388	7.383439	7.3827525	-0.0011275
2021-09-08 04:45:00	7.38221	7.383263	7.3810825	-0.0011275
2021-09-08 04:50:00	7.3822	7.383254	7.3810725	-0.0011275
2021-09-08 04:55:00	7.38387	7.383411	7.3827425	-0.0011275
2021-09-08 05:00:00	7.38218	7.38323	7.3810525	-0.0011275
2021-09-08 05:05:00	7.3822	7.383053	7.3810725	-0.0011275
2021-09-08 05:10:00	7.38222	7.38288	7.3810925	-0.0011275
2021-09-08 05:15:00	7.38223	7.382879	7.3811025	-0.0011275
2021-09-08 05:20:00	7.38394	7.382882	7.3828125	-0.0011275
2021-09-08 05:25:00	7.38227	7.38272	7.3811425	-0.0011275
2021-09-08 05:30:00	7.38228	7.38256	7.3811525	-0.0011275
2021-09-08 05:35:00	7.38737	7.383076	7.3862425	-0.0011275
2021-09-08 05:40:00	7.39584	7.38444	7.3947125	-0.0011275
2021-09-08 05:45:00	7.40091	7.386144	7.3997825	-0.0011275
2021-09-08 05:50:00	7.40089	7.388015	7.3997625	-0.0011275
2021-09-08 05:55:00	7.40086	7.389881	7.3997325	-0.0011275
2021-09-08 06:00:00	7.40082	7.391741	7.3996925	-0.0011275
2021-09-08 06:05:00	7.40081	7.393599	7.3996825	-0.0011275
2021-09-08 06:10:00	7.4008	7.395285	7.3996725	-0.0011275
2021-09-08 06:15:00	7.40081	7.397139	7.3996825	-0.0011275
2021-09-08 06:20:00	7.3991	7.398821	7.3979725	-0.0011275
2021-09-08 06:25:00	7.39398	7.399482	7.3928525	-0.0011275
2021-09-08 06:30:00	7.39565	7.399463	7.3945225	-0.0011275
2021-09-08 06:35:00	7.39396	7.398768	7.3928325	-0.0011275
2021-09-08 06:40:00	7.39397	7.398076	7.3928425	-0.0011275
2021-09-08 06:45:00	7.39061	7.397051	7.3894825	-0.0011275
2021-09-08 06:50:00	7.39064	7.396033	7.3895125	-0.0011275
2021-09-08 06:55:00	7.38729	7.394681	7.3861625	-0.0011275
2021-09-08 07:00:00	7.38731	7.393332	7.3861825	-0.0011275
2021-09-08 07:05:00	7.38226	7.391477	7.3811325	-0.0011275
2021-09-08 07:10:00	7.37719	7.389286	7.3760625	-0.0011275
2021-09-08 07:15:00	7.38394	7.388282	7.3828125	-0.0011275
2021-09-08 07:20:00	7.38055	7.386772	7.3794225	-0.0011275
2021-09-08 07:25:00	7.38223	7.385599	7.3811025	-0.0011275
2021-09-08 07:30:00	7.38055	7.384257	7.3794225	-0.0011275
2021-09-08 07:35:00	7.38056	7.383252	7.3794325	-0.0011275
2021-09-08 07:40:00	7.38056	7.382244	7.3794325	-0.0011275
2021-09-08 07:45:00	7.37547	7.381062	7.3743425	-0.0011275
2021-09-08 07:50:00	7.37544	7.379875	7.3743125	-0.0011275
2021-09-08 07:55:00	7.37542	7.379191	7.3742925	-0.0011275
2021-09-08 08:00:00	7.3754	7.379012	7.3742725	-0.0011275
2021-09-08 08:05:00	7.3754	7.378158	7.3742725	-0.0011275
2021-09-08 08:10:00	7.37541	7.377644	7.3742825	-0.0011275
2021-09-08 08:15:00	7.37543	7.376964	7.3743025	-0.0011275
2021-09-08 08:20:00	7.38391	7.3773	7.3827825	-0.0011275
2021-09-08 08:25:00	7.38732	7.377976	7.3861925	-0.0011275
2021-09-08 08:30:00	7.38734	7.378654	7.3862125	-0.0011275
2021-09-08 08:35:00	7.38733	7.37984	7.3862025	-0.0011275
2021-09-08 08:40:00	0.0462327	6.64691927	7.3861925	7.3399598	*
2021-09-08 08:45:00	0.0467965	5.91405692	7.3867563	7.3399598
2021-09-08 08:50:00	0.0467965	5.18119657	7.3867563	7.3399598
2021-09-08 08:55:00	0.0467965	4.44833622	7.3867563	7.3399598
2021-09-08 09:00:00	0.0467966	3.71547488	7.3867564	7.3399598
2021-09-08 09:05:00	0.0473604	2.98266792	7.3873202	7.3399598
2021-09-08 09:10:00	0.0479242	2.24906934	7.387884	7.3399598
2021-09-08 09:15:00	0.0479243	1.51512977	7.3878841	7.3399598
2021-09-08 09:20:00	0.0479244	0.78118821	7.3878842	7.3399598
2021-09-08 09:25:00	0.0479244	0.04724765	7.3878842	7.3399598
2021-09-08 09:30:00	0.0479243	0.04741681	7.3878841	7.3399598
2021-09-08 09:35:00	0.0479242	0.04752958	7.387884	7.3399598
2021-09-08 09:40:00	0.0484881	0.04769874	7.3884479	7.3399598
2021-09-08 09:45:00	0.0479242	0.04781151	7.387884	7.3399598
2021-09-08 09:50:00	0.0484881	0.04798066	7.3884479	7.3399598
2021-09-08 09:55:00	0.0484881	0.04809343	7.3884479	7.3399598
2021-09-08 10:00:00	0.048488	0.04814981	7.3884478	7.3399598
2021-09-08 10:05:00	0.048488	0.04820618	7.3884478	7.3399598
2021-09-08 10:10:00	0.0484879	0.04826253	7.3884477	7.3399598
2021-09-08 10:15:00	0.0484878	0.04831887	7.3884476	7.3399598
2021-09-08 10:20:00	0.0484877	0.04837521	7.3884475	7.3399598
2021-09-08 10:25:00	0.0484877	0.04843156	7.3884475	7.3399598
2021-09-08 10:30:00	0.0484876	0.04843151	7.3884474	7.3399598
2021-09-08 10:35:00	0.0484875	0.04848784	7.3884473	7.3399598
2021-09-08 10:40:00	0.0484875	0.04848778	7.3884473	7.3399598
2021-09-08 10:45:00	0.0484874	0.04848771	7.3884472	7.3399598
2021-09-08 10:50:00	0.0490512	0.04854403	7.389011	7.3399598
2021-09-08 10:55:00	0.049051	0.04860033	7.3890108	7.3399598
2021-09-08 11:00:00	0.0490509	0.04865663	7.3890107	7.3399598
2021-09-08 11:05:00	0.0490507	0.04871292	7.3890105	7.3399598
2021-09-08 11:10:00	0.0490507	0.04876922	7.3890105	7.3399598
2021-09-08 11:15:00	0.0490507	0.04882552	7.3890105	7.3399598
2021-09-08 11:20:00	0.0490507	0.04888183	7.3890105	7.3399598
2021-09-08 11:25:00	0.0496146	0.04899454	7.3895744	7.3399598
2021-09-08 11:30:00	0.0490509	0.04905088	7.3890107	7.3399598
2021-09-08 11:35:00	0.0501786	0.04922	7.3901384	7.3399598
2021-09-08 11:40:00	0.0490511	0.04921999	7.3890109	7.3399598
2021-09-08 11:45:00	0.0490512	0.04922001	7.389011	7.3399598
2021-09-08 11:50:00	0.0501788	0.0493328	7.3901386	7.3399598
2021-09-08 11:55:00	0.0496151	0.04938924	7.3895749	7.3399598
2021-09-08 12:00:00	0.0496152	0.04944569	7.389575	7.3399598
# konec dat