# P810_TE202 - P810_TE202
# P810 - TE202
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 31398
2021-06-10 10:05:00	23.9413	23.9413	23.9413	0
2021-06-10 10:10:00	23.9491	23.9452	23.9491	0
2021-06-10 10:15:00	23.949	23.946466666667	23.949	0
2021-06-10 10:20:00	23.9556	23.94875	23.9556	0
2021-06-10 10:25:00	23.9557	23.95014	23.9557	0
2021-06-10 10:30:00	23.9623	23.952166666667	23.9623	0
2021-06-10 10:35:00	23.969	23.954571428571	23.969	0
2021-06-10 10:40:00	23.975	23.957125	23.975	0
2021-06-10 10:45:00	23.9753	23.959144444444	23.9753	0
2021-06-10 10:50:00	23.9822	23.96145	23.9822	0
2021-06-10 10:55:00	23.9889	23.96621	23.9889	0
2021-06-10 11:00:00	23.9888	23.97018	23.9888	0
2021-06-10 11:05:00	24.0082	23.9761	24.0082	0
2021-06-10 11:10:00	24.0151	23.98205	24.0151	0
2021-06-10 11:15:00	23.9812	23.9846	23.9812	0
2021-06-10 11:20:00	23.9609	23.98446	23.9609	0
2021-06-10 11:25:00	23.968	23.98436	23.968	0
2021-06-10 11:30:00	23.955	23.98236	23.955	0
2021-06-10 11:35:00	23.9359	23.97842	23.9359	0
2021-06-10 11:40:00	23.9426	23.97446	23.9426	0
2021-06-10 11:45:00	23.9484	23.97041	23.9484	0
2021-06-10 11:50:00	23.9227	23.9638	23.9227	0
2021-06-10 11:55:00	23.93	23.95598	23.93	0
2021-06-10 12:00:00	23.9422	23.94869	23.9422	0
2021-06-10 12:05:00	23.9296	23.94353	23.9296	0
2021-06-10 12:10:00	23.9301	23.94045	23.9301	0
2021-06-10 12:15:00	23.9165	23.9353	23.9165	0
2021-06-10 12:20:00	23.9163	23.93143	23.9163	0
2021-06-10 12:25:00	23.9368	23.93152	23.9368	0
2021-06-10 12:30:00	23.9231	23.92957	23.9231	0
2021-06-10 12:35:00	23.9428	23.92901	23.9428	0
2021-06-10 12:40:00	23.9359	23.93033	23.9359	0
2021-06-10 12:45:00	23.9625	23.93358	23.9625	0
2021-06-10 12:50:00	23.9757	23.93693	23.9757	0
2021-06-10 12:55:00	23.9891	23.94288	23.9891	0
2021-06-10 13:00:00	23.969	23.94677	23.969	0
2021-06-10 13:05:00	23.9883	23.95395	23.9883	0
2021-06-10 13:10:00	24.0285	23.96517	24.0285	0
2021-06-10 13:15:00	24.042	23.97569	24.042	0
2021-06-10 13:20:00	24.048	23.98818	24.048	0
2021-06-10 13:25:00	24.0552	23.99942	24.0552	0
2021-06-10 13:30:00	24.0627	24.0121	24.0627	0
2021-06-10 13:35:00	24.0633	24.02218	24.0633	0
2021-06-10 13:40:00	24.069	24.03151	24.069	0
2021-06-10 13:45:00	24.0624	24.03884	24.0624	0
2021-06-10 13:50:00	24.0691	24.04885	24.0691	0
2021-06-10 13:55:00	24.0684	24.05686	24.0684	0
2021-06-10 14:00:00	24.0679	24.0608	24.0679	0
2021-06-10 14:05:00	24.0743	24.06403	24.0743	0
2021-06-10 14:10:00	24.068	24.06603	24.068	0
2021-06-10 14:15:00	24.0677	24.06728	24.0677	0
2021-06-10 14:20:00	24.0683	24.06784	24.0683	0
2021-06-10 14:25:00	24.0745	24.06896	24.0745	0
2021-06-10 14:30:00	24.0809	24.07015	24.0809	0
2021-06-10 14:35:00	24.0807	24.07198	24.0807	0
2021-06-10 14:40:00	24.0746	24.07253	24.0746	0
2021-06-10 14:45:00	24.0749	24.07318	24.0749	0
2021-06-10 14:50:00	24.0751	24.0739	24.0751	0
2021-06-10 14:55:00	24.0753	24.074	24.0753	0
2021-06-10 15:00:00	24.0761	24.07481	24.0761	0
2021-06-10 15:05:00	24.0759	24.07563	24.0759	0
2021-06-10 15:10:00	24.0751	24.07631	24.0751	0
2021-06-10 15:15:00	24.0694	24.0758	24.0694	0
2021-06-10 15:20:00	24.0692	24.07463	24.0692	0
2021-06-10 15:25:00	24.0757	24.07413	24.0757	0
2021-06-10 15:30:00	24.0683	24.0735	24.0683	0
2021-06-10 15:35:00	24.0745	24.07346	24.0745	0
2021-06-10 15:40:00	24.0682	24.07277	24.0682	0
2021-06-10 15:45:00	24.0678	24.07202	24.0678	0
2021-06-10 15:50:00	24.069	24.07131	24.069	0
2021-06-10 15:55:00	24.0691	24.07063	24.0691	0
2021-06-10 16:00:00	24.069	24.07002	24.069	0
2021-06-10 16:05:00	24.0623	24.06931	24.0623	0
2021-06-10 16:10:00	24.0691	24.0693	24.0691	0
2021-06-10 16:15:00	24.0623	24.06796	24.0623	0
2021-06-10 16:20:00	24.0616	24.06729	24.0616	0
2021-06-10 16:25:00	24.0626	24.0661	24.0626	0
2021-06-10 16:30:00	24.0618	24.06546	24.0618	0
2021-06-10 16:35:00	24.0621	24.06489	24.0621	0
2021-06-10 16:40:00	24.0623	24.06422	24.0623	0
2021-06-10 16:45:00	24.0564	24.06295	24.0564	0
2021-06-10 16:50:00	24.0562	24.06167	24.0562	0
2021-06-10 16:55:00	24.0553	24.06097	24.0553	0
2021-06-10 17:00:00	24.0554	24.0596	24.0554	0
2021-06-10 17:05:00	24.0554	24.05891	24.0554	0
2021-06-10 17:10:00	24.0548	24.05823	24.0548	0
2021-06-10 17:15:00	24.0552	24.05749	24.0552	0
2021-06-10 17:20:00	24.0553	24.05684	24.0553	0
2021-06-10 17:25:00	24.0547	24.0561	24.0547	0
2021-06-10 17:30:00	24.055	24.05537	24.055	0
2021-06-10 17:35:00	24.0479	24.05452	24.0479	0
2021-06-10 17:40:00	24.0482	24.05372	24.0482	0
2021-06-10 17:45:00	24.0484	24.05303	24.0484	0
2021-06-10 17:50:00	24.0552	24.05301	24.0552	0
2021-06-10 17:55:00	24.0561	24.05308	24.0561	0
2021-06-10 18:00:00	24.05	24.0526	24.05	0
2021-06-10 18:05:00	24.0496	24.05204	24.0496	0
2021-06-10 18:10:00	24.0487	24.05138	24.0487	0
2021-06-10 18:15:00	24.0495	24.05086	24.0495	0
2021-06-10 18:20:00	24.0486	24.05022	24.0486	0
2021-06-10 18:25:00	24.0489	24.05032	24.0489	0
2021-06-10 18:30:00	24.0482	24.05032	24.0482	0
2021-06-10 18:35:00	24.0418	24.04966	24.0418	0
2021-06-10 18:40:00	24.0419	24.04833	24.0419	0
2021-06-10 18:45:00	24.0414	24.04686	24.0414	0
2021-06-10 18:50:00	24.0416	24.04602	24.0416	0
2021-06-10 18:55:00	24.0412	24.04518	24.0412	0
2021-06-10 19:00:00	24.0409	24.0444	24.0409	0
2021-06-10 19:05:00	24.0422	24.04367	24.0422	0
2021-06-10 19:10:00	24.0415	24.04296	24.0415	0
2021-06-10 19:15:00	24.0411	24.04218	24.0411	0
2021-06-10 19:20:00	24.0416	24.04152	24.0416	0
2021-06-10 19:25:00	24.0418	24.04152	24.0418	0
2021-06-10 19:30:00	24.0346	24.04079	24.0346	0
2021-06-10 19:35:00	24.0351	24.04016	24.0351	0
2021-06-10 19:40:00	24.0421	24.04021	24.0421	0
2021-06-10 19:45:00	24.0429	24.04038	24.0429	0
2021-06-10 19:50:00	24.036	24.03989	24.036	0
2021-06-10 19:55:00	24.0358	24.03925	24.0358	0
2021-06-10 20:00:00	24.0357	24.03867	24.0357	0
2021-06-10 20:05:00	24.0356	24.03812	24.0356	0
2021-06-10 20:10:00	24.0349	24.03745	24.0349	0
2021-06-10 20:15:00	24.0345	24.03672	24.0345	0
2021-06-10 20:20:00	24.035	24.03676	24.035	0
2021-06-10 20:25:00	24.0285	24.0361	24.0285	0
2021-06-10 20:30:00	24.0286	24.03475	24.0286	0
2021-06-10 20:35:00	24.028	24.03326	24.028	0
2021-06-10 20:40:00	24.0283	24.03249	24.0283	0
2021-06-10 20:45:00	24.0279	24.0317	24.0279	0
2021-06-10 20:50:00	24.0342	24.03155	24.0342	0
2021-06-10 20:55:00	24.0274	24.03073	24.0274	0
2021-06-10 21:00:00	24.028	24.03004	24.028	0
2021-06-10 21:05:00	24.0283	24.02942	24.0283	0
2021-06-10 21:10:00	24.0285	24.02877	24.0285	0
2021-06-10 21:15:00	24.0286	24.02878	24.0286	0
2021-06-10 21:20:00	24.0295	24.02887	24.0295	0
2021-06-10 21:25:00	24.0293	24.029	24.0293	0
2021-06-10 21:30:00	24.0285	24.02902	24.0285	0
2021-06-10 21:35:00	24.0219	24.02842	24.0219	0
2021-06-10 21:40:00	24.0228	24.02728	24.0228	0
2021-06-10 21:45:00	24.0219	24.02673	24.0219	0
2021-06-10 21:50:00	24.0295	24.02688	24.0295	0
2021-06-10 21:55:00	24.0286	24.02691	24.0286	0
2021-06-10 22:00:00	24.0295	24.02701	24.0295	0
2021-06-10 22:05:00	24.0227	24.02642	24.0227	0
2021-06-10 22:10:00	24.0152	24.02499	24.0152	0
2021-06-10 22:15:00	24.0221	24.02427	24.0221	0
2021-06-10 22:20:00	24.0163	24.02305	24.0163	0
2021-06-10 22:25:00	24.0161	24.02247	24.0161	0
2021-06-10 22:30:00	24.0167	24.02186	24.0167	0
2021-06-10 22:35:00	24.0163	24.0213	24.0163	0
2021-06-10 22:40:00	24.016	24.01995	24.016	0
2021-06-10 22:45:00	24.0158	24.01867	24.0158	0
2021-06-10 22:50:00	24.015	24.01722	24.015	0
2021-06-10 22:55:00	24.0154	24.01649	24.0154	0
2021-06-10 23:00:00	24.0154	24.01651	24.0154	0
2021-06-10 23:05:00	24.0154	24.01584	24.0154	0
2021-06-10 23:10:00	24.0163	24.01584	24.0163	0
2021-06-10 23:15:00	24.0153	24.01576	24.0153	0
2021-06-10 23:20:00	24.0154	24.01563	24.0154	0
2021-06-10 23:25:00	24.0154	24.01554	24.0154	0
2021-06-10 23:30:00	24.0148	24.01542	24.0148	0
2021-06-10 23:35:00	24.0084	24.01468	24.0084	0
2021-06-10 23:40:00	24.0093	24.01411	24.0093	0
2021-06-10 23:45:00	24.0093	24.0135	24.0093	0
2021-06-10 23:50:00	24.0018	24.01214	24.0018	0
2021-06-10 23:55:00	24.008	24.0114	24.008	0
2021-06-11 00:00:00	24.0091	24.01068	24.0091	0
2021-06-11 00:05:00	24.0083	24.00998	24.0083	0
2021-06-11 00:10:00	24.0012	24.00856	24.0012	0
2021-06-11 00:15:00	24.0023	24.00725	24.0023	0
2021-06-11 00:20:00	24.0023	24.006	24.0023	0
2021-06-11 00:25:00	24.0022	24.00538	24.0022	0
2021-06-11 00:30:00	24.0023	24.00468	24.0023	0
2021-06-11 00:35:00	24.0024	24.00399	24.0024	0
2021-06-11 00:40:00	24.0031	24.00412	24.0031	0
2021-06-11 00:45:00	24.0036	24.00368	24.0036	0
2021-06-11 00:50:00	24.0031	24.00308	24.0031	0
2021-06-11 00:55:00	24.0021	24.00246	24.0021	0
2021-06-11 01:00:00	24.0023	24.00257	24.0023	0
2021-06-11 01:05:00	24.0016	24.0025	24.0016	0
2021-06-11 01:10:00	24.0011	24.00238	24.0011	0
2021-06-11 01:15:00	24.0017	24.00233	24.0017	0
2021-06-11 01:20:00	24.0012	24.00222	24.0012	0
2021-06-11 01:25:00	23.995	24.00148	23.995	0
2021-06-11 01:30:00	24.0012	24.00129	24.0012	0
2021-06-11 01:35:00	24.0016	24.00109	24.0016	0
2021-06-11 01:40:00	23.9945	24.00023	23.9945	0
2021-06-11 01:45:00	24.0009	24.00011	24.0009	0
2021-06-11 01:50:00	24.0021	24.00009	24.0021	0
2021-06-11 01:55:00	23.9955	23.99948	23.9955	0
2021-06-11 02:00:00	24.0021	23.99958	24.0021	0
2021-06-11 02:05:00	23.9948	23.99889	23.9948	0
2021-06-11 02:10:00	24.0017	23.99894	24.0017	0
2021-06-11 02:15:00	23.9952	23.99896	23.9952	0
2021-06-11 02:20:00	24.0021	23.99905	24.0021	0
2021-06-11 02:25:00	23.9955	23.99844	23.9955	0
2021-06-11 02:30:00	23.9956	23.99855	23.9956	0
2021-06-11 02:35:00	23.9956	23.99802	23.9956	0
2021-06-11 02:40:00	23.9963	23.99744	23.9963	0
2021-06-11 02:45:00	23.9962	23.99751	23.9962	0
2021-06-11 02:50:00	23.9959	23.99689	23.9959	0
2021-06-11 02:55:00	23.9884	23.99625	23.9884	0
2021-06-11 03:00:00	23.9894	23.99502	23.9894	0
2021-06-11 03:05:00	23.9966	23.99516	23.9966	0
2021-06-11 03:10:00	23.997	23.99465	23.997	0
2021-06-11 03:15:00	23.9891	23.99401	23.9891	0
2021-06-11 03:20:00	23.9884	23.99329	23.9884	0
2021-06-11 03:25:00	23.9946	23.99319	23.9946	0
2021-06-11 03:30:00	23.9884	23.9924	23.9884	0
2021-06-11 03:35:00	23.9952	23.9923	23.9952	0
2021-06-11 03:40:00	23.9955	23.99226	23.9955	0
2021-06-11 03:45:00	23.9955	23.99297	23.9955	0
2021-06-11 03:50:00	23.9948	23.99351	23.9948	0
2021-06-11 03:55:00	23.9878	23.99263	23.9878	0
2021-06-11 04:00:00	23.9948	23.99241	23.9948	0
2021-06-11 04:05:00	23.9877	23.99227	23.9877	0
2021-06-11 04:10:00	23.9875	23.99218	23.9875	0
2021-06-11 04:15:00	23.9881	23.99153	23.9881	0
2021-06-11 04:20:00	23.9885	23.99154	23.9885	0
2021-06-11 04:25:00	23.9886	23.99088	23.9886	0
2021-06-11 04:30:00	23.9881	23.99014	23.9881	0
2021-06-11 04:35:00	23.995	23.99009	23.995	0
2021-06-11 04:40:00	23.9952	23.99013	23.9952	0
2021-06-11 04:45:00	23.9961	23.99096	23.9961	0
2021-06-11 04:50:00	23.9885	23.99033	23.9885	0
2021-06-11 04:55:00	23.9947	23.99103	23.9947	0
2021-06-11 05:00:00	23.9943	23.99171	23.9943	0
2021-06-11 05:05:00	23.9874	23.99164	23.9874	0
2021-06-11 05:10:00	23.9939	23.99218	23.9939	0
2021-06-11 05:15:00	23.988	23.99212	23.988	0
2021-06-11 05:20:00	23.9891	23.99222	23.9891	0
2021-06-11 05:25:00	23.989	23.99162	23.989	0
2021-06-11 05:30:00	23.9624	23.98834	23.9624	0
2021-06-11 05:35:00	23.909	23.97963	23.909	0
2021-06-11 05:40:00	23.8497	23.96575	23.8497	0
2021-06-11 05:45:00	23.802	23.94648	23.802	0
2021-06-11 05:50:00	23.7628	23.92333	23.7628	0
2021-06-11 05:55:00	23.7293	23.89752	23.7293	0
2021-06-11 06:00:00	23.7151	23.86964	23.7151	0
2021-06-11 06:05:00	23.7546	23.8463	23.7546	0
2021-06-11 06:10:00	23.8082	23.82821	23.8082	0
2021-06-11 06:15:00	23.8145	23.81076	23.8145	0
2021-06-11 06:20:00	23.7756	23.79208	23.7756	0
2021-06-11 06:25:00	23.8155	23.78273	23.8155	0
2021-06-11 06:30:00	23.8355	23.78131	23.8355	0
2021-06-11 06:35:00	23.8482	23.78593	23.8482	0
2021-06-11 06:40:00	23.8544	23.79509	23.8544	0
2021-06-11 06:45:00	23.8422	23.80638	23.8422	0
2021-06-11 06:50:00	23.8622	23.82109	23.8622	0
2021-06-11 06:55:00	23.8755	23.83318	23.8755	0
2021-06-11 07:00:00	23.8821	23.84057	23.8821	0
2021-06-11 07:05:00	23.8896	23.84808	23.8896	0
2021-06-11 07:10:00	23.896	23.86012	23.896	0
2021-06-11 07:15:00	23.9018	23.86875	23.9018	0
2021-06-11 07:20:00	23.9027	23.87547	23.9027	0
2021-06-11 07:25:00	23.9092	23.88157	23.9092	0
2021-06-11 07:30:00	23.9158	23.88771	23.9158	0
2021-06-11 07:35:00	23.9232	23.89581	23.9232	0
2021-06-11 07:40:00	23.9229	23.90188	23.9229	0
2021-06-11 07:45:00	23.9301	23.90734	23.9301	0
2021-06-11 07:50:00	23.9371	23.91284	23.9371	0
2021-06-11 07:55:00	23.9359	23.91747	23.9359	0
2021-06-11 08:00:00	23.9424	23.92211	23.9424	0
2021-06-11 08:05:00	23.9423	23.92616	23.9423	0
2021-06-11 08:10:00	23.9497	23.93086	23.9497	0
2021-06-11 08:15:00	23.9495	23.93489	23.9495	0
2021-06-11 08:20:00	23.9501	23.93832	23.9501	0
2021-06-11 08:25:00	23.9563	23.94163	23.9563	0
2021-06-11 08:30:00	23.9561	23.94495	23.9561	0
2021-06-11 08:35:00	23.9619	23.94813	23.9619	0
2021-06-11 08:40:00	23.962	23.95062	23.962	0
2021-06-11 08:45:00	23.9614	23.95317	23.9614	0
2021-06-11 08:50:00	23.961	23.95503	23.961	0
2021-06-11 08:55:00	23.9681	23.95761	23.9681	0
2021-06-11 09:00:00	23.9758	23.96022	23.9758	0
2021-06-11 09:05:00	23.975	23.96277	23.975	0
2021-06-11 09:10:00	23.9746	23.96522	23.9746	0
2021-06-11 09:15:00	23.975	23.96709	23.975	0
2021-06-11 09:20:00	23.9753	23.96901	23.9753	0
2021-06-11 09:25:00	23.9762	23.97044	23.9762	0
2021-06-11 09:30:00	23.9826	23.9725	23.9826	0
2021-06-11 09:35:00	23.9818	23.97454	23.9818	0
2021-06-11 09:40:00	23.9827	23.97671	23.9827	0
2021-06-11 09:45:00	23.9825	23.97815	23.9825	0
2021-06-11 09:50:00	23.9884	23.97941	23.9884	0
2021-06-11 09:55:00	23.9827	23.98018	23.9827	0
2021-06-11 10:00:00	23.9752	23.98024	23.9752	0
2021-06-11 10:05:00	23.9153	23.97427	23.9153	0
2021-06-11 10:10:00	23.942	23.97094	23.942	0
2021-06-11 10:15:00	23.9621	23.96953	23.9621	0
2021-06-11 10:20:00	23.9688	23.96815	23.9688	0
2021-06-11 10:25:00	23.9754	23.96751	23.9754	0
2021-06-11 10:30:00	23.9823	23.96747	23.9823	0
2021-06-11 10:35:00	23.9822	23.96744	23.9822	0
2021-06-11 10:40:00	23.989	23.9675	23.989	0
2021-06-11 10:45:00	23.9889	23.96812	23.9889	0
2021-06-11 10:50:00	23.9822	23.96882	23.9822	0
2021-06-11 10:55:00	23.9889	23.97618	23.9889	0
2021-06-11 11:00:00	23.9888	23.98086	23.9888	0
2021-06-11 11:05:00	24.0015	23.9848	24.0015	0
2021-06-11 11:10:00	24.0092	23.98884	24.0092	0
2021-06-11 11:15:00	24.0084	23.99214	24.0084	0
2021-06-11 11:20:00	24.0027	23.99418	24.0027	0
2021-06-11 11:25:00	24.0093	23.99689	24.0093	0
2021-06-11 11:30:00	24.0033	23.99832	24.0033	0
2021-06-11 11:35:00	23.9636	23.99579	23.9636	0
2021-06-11 11:40:00	23.9297	23.99054	23.9297	0
2021-06-11 11:45:00	23.9702	23.98867	23.9702	0
2021-06-11 11:50:00	23.9905	23.98884	23.9905	0
2021-06-11 11:55:00	23.9966	23.98835	23.9966	0
2021-06-11 12:00:00	24.003	23.98773	24.003	0
2021-06-11 12:05:00	24.002	23.98709	24.002	0
2021-06-11 12:10:00	24.0089	23.98771	24.0089	0
2021-06-11 12:15:00	24.009	23.98768	24.009	0
2021-06-11 12:20:00	24.0156	23.98891	24.0156	0
2021-06-11 12:25:00	24.0156	23.99411	24.0156	0
2021-06-11 12:30:00	24.0149	24.00263	24.0149	0
2021-06-11 12:35:00	24.0159	24.0072	24.0159	0
2021-06-11 12:40:00	24.0157	24.00972	24.0157	0
2021-06-11 12:45:00	24.0217	24.01223	24.0217	0
2021-06-11 12:50:00	24.0219	24.01412	24.0219	0
2021-06-11 12:55:00	24.0228	24.0162	24.0228	0
2021-06-11 13:00:00	24.0219	24.0175	24.0219	0
2021-06-11 13:05:00	24.0287	24.01947	24.0287	0
2021-06-11 13:10:00	24.0287	24.02078	24.0287	0
2021-06-11 13:15:00	24.0281	24.02203	24.0281	0
2021-06-11 13:20:00	24.0284	24.02338	24.0284	0
2021-06-11 13:25:00	24.0279	24.02458	24.0279	0
2021-06-11 13:30:00	24.0276	24.02577	24.0276	0
2021-06-11 13:35:00	24.0288	24.02648	24.0288	0
2021-06-11 13:40:00	24.0296	24.02725	24.0296	0
2021-06-11 13:45:00	24.0287	24.02784	24.0287	0
2021-06-11 13:50:00	24.0354	24.02919	24.0354	0
2021-06-11 13:55:00	24.0354	24.02986	24.0354	0
2021-06-11 14:00:00	24.0348	24.03047	24.0348	0
2021-06-11 14:05:00	24.0344	24.0311	24.0344	0
2021-06-11 14:10:00	24.0356	24.03182	24.0356	0
2021-06-11 14:15:00	24.0356	24.03259	24.0356	0
2021-06-11 14:20:00	24.0349	24.03332	24.0349	0
2021-06-11 14:25:00	24.0426	24.0347	24.0426	0
2021-06-11 14:30:00	24.0358	24.03532	24.0358	0
2021-06-11 14:35:00	24.035	24.03595	24.035	0
2021-06-11 14:40:00	24.0419	24.0366	24.0419	0
2021-06-11 14:45:00	24.0428	24.03734	24.0428	0
2021-06-11 14:50:00	24.0433	24.03819	24.0433	0
2021-06-11 14:55:00	24.0362	24.03837	24.0362	0
2021-06-11 15:00:00	24.0361	24.03842	24.0361	0
2021-06-11 15:05:00	24.0434	24.0392	24.0434	0
2021-06-11 15:10:00	24.0356	24.03927	24.0356	0
2021-06-11 15:15:00	24.0424	24.03925	24.0424	0
2021-06-11 15:20:00	24.0431	24.03998	24.0431	0
2021-06-11 15:25:00	24.0436	24.04084	24.0436	0
2021-06-11 15:30:00	24.0432	24.04097	24.0432	0
2021-06-11 15:35:00	24.0422	24.04091	24.0422	0
2021-06-11 15:40:00	24.0422	24.0408	24.0422	0
2021-06-11 15:45:00	24.0422	24.0414	24.0422	0
2021-06-11 15:50:00	24.0423	24.04202	24.0423	0
2021-06-11 15:55:00	24.0431	24.04199	24.0431	0
2021-06-11 16:00:00	24.0427	24.0427	24.0427	0
2021-06-11 16:05:00	24.0419	24.04265	24.0419	0
2021-06-11 16:10:00	24.048	24.04314	24.048	0
2021-06-11 16:15:00	24.0477	24.04355	24.0477	0
2021-06-11 16:20:00	24.0414	24.04337	24.0414	0
2021-06-11 16:25:00	24.0417	24.04332	24.0417	0
2021-06-11 16:30:00	24.0412	24.04322	24.0412	0
2021-06-11 16:35:00	24.0417	24.04317	24.0417	0
2021-06-11 16:40:00	24.0419	24.04313	24.0419	0
2021-06-11 16:45:00	24.048	24.04362	24.048	0
2021-06-11 16:50:00	24.0477	24.04412	24.0477	0
2021-06-11 16:55:00	24.0414	24.04407	24.0414	0
2021-06-11 17:00:00	24.0483	24.0441	24.0483	0
2021-06-11 17:05:00	24.0426	24.04359	24.0426	0
2021-06-11 17:10:00	24.0493	24.04438	24.0493	0
2021-06-11 17:15:00	24.0418	24.04439	24.0418	0
2021-06-11 17:20:00	24.0413	24.0444	24.0413	0
2021-06-11 17:25:00	24.041	24.04433	24.041	0
2021-06-11 17:30:00	24.0414	24.04428	24.0414	0
2021-06-11 17:35:00	24.0417	24.04365	24.0417	0
2021-06-11 17:40:00	24.0487	24.04375	24.0487	0
2021-06-11 17:45:00	24.0421	24.04382	24.0421	0
2021-06-11 17:50:00	24.0415	24.04314	24.0415	0
2021-06-11 17:55:00	24.0425	24.04313	24.0425	0
2021-06-11 18:00:00	24.0432	24.04252	24.0432	0
2021-06-11 18:05:00	24.0428	24.04262	24.0428	0
2021-06-11 18:10:00	24.0419	24.04268	24.0419	0
2021-06-11 18:15:00	24.042	24.04278	24.042	0
2021-06-11 18:20:00	24.0414	24.04278	24.0414	0
2021-06-11 18:25:00	24.041	24.04271	24.041	0
2021-06-11 18:30:00	24.0483	24.04267	24.0483	0
2021-06-11 18:35:00	24.0426	24.04272	24.0426	0
2021-06-11 18:40:00	24.0424	24.04281	24.0424	0
2021-06-11 18:45:00	24.0484	24.0434	24.0484	0
2021-06-11 18:50:00	24.042	24.04328	24.042	0
2021-06-11 18:55:00	24.0487	24.04387	24.0487	0
2021-06-11 19:00:00	24.0415	24.04383	24.0415	0
2021-06-11 19:05:00	24.0485	24.04448	24.0485	0
2021-06-11 19:10:00	24.048	24.04514	24.048	0
2021-06-11 19:15:00	24.0418	24.04522	24.0418	0
2021-06-11 19:20:00	24.0421	24.0446	24.0421	0
2021-06-11 19:25:00	24.0429	24.04463	24.0429	0
2021-06-11 19:30:00	24.0426	24.04465	24.0426	0
2021-06-11 19:35:00	24.0499	24.0448	24.0499	0
2021-06-11 19:40:00	24.0437	24.04497	24.0437	0
2021-06-11 19:45:00	24.0439	24.04449	24.0439	0
2021-06-11 19:50:00	24.0433	24.04467	24.0433	0
2021-06-11 19:55:00	24.043	24.04412	24.043	0
2021-06-11 20:00:00	24.0435	24.04367	24.0435	0
2021-06-11 20:05:00	24.0497	24.04446	24.0497	0
2021-06-11 20:10:00	24.0502	24.04527	24.0502	0
2021-06-11 20:15:00	24.0497	24.04595	24.0497	0
2021-06-11 20:20:00	24.0487	24.04656	24.0487	0
2021-06-11 20:25:00	24.0421	24.04578	24.0421	0
2021-06-11 20:30:00	24.0415	24.04556	24.0415	0
2021-06-11 20:35:00	24.0411	24.04528	24.0411	0
2021-06-11 20:40:00	24.0415	24.0451	24.0415	0
2021-06-11 20:45:00	24.0492	24.04572	24.0492	0
2021-06-11 20:50:00	24.0424	24.04561	24.0424	0
2021-06-11 20:55:00	24.0491	24.04555	24.0491	0
2021-06-11 21:00:00	24.0425	24.04478	24.0425	0
2021-06-11 21:05:00	24.0424	24.04405	24.0424	0
2021-06-11 21:10:00	24.0491	24.04409	24.0491	0
2021-06-11 21:15:00	24.049	24.04478	24.049	0
2021-06-11 21:20:00	24.0416	24.04479	24.0416	0
2021-06-11 21:25:00	24.0426	24.04494	24.0426	0
2021-06-11 21:30:00	24.0485	24.04564	24.0485	0
2021-06-11 21:35:00	24.048	24.04552	24.048	0
2021-06-11 21:40:00	24.0418	24.04546	24.0418	0
2021-06-11 21:45:00	24.0421	24.04476	24.0421	0
2021-06-11 21:50:00	24.0415	24.04466	24.0415	0
2021-06-11 21:55:00	24.0417	24.04459	24.0417	0
2021-06-11 22:00:00	24.0412	24.0438	24.0412	0
2021-06-11 22:05:00	24.0409	24.04299	24.0409	0
2021-06-11 22:10:00	24.048	24.04363	24.048	0
2021-06-11 22:15:00	24.041	24.04347	24.041	0
2021-06-11 22:20:00	24.0416	24.04278	24.0416	0
2021-06-11 22:25:00	24.042	24.04218	24.042	0
2021-06-11 22:30:00	24.0488	24.04288	24.0488	0
2021-06-11 22:35:00	24.0422	24.04289	24.0422	0
2021-06-11 22:40:00	24.0415	24.04289	24.0415	0
2021-06-11 22:45:00	24.0484	24.04356	24.0484	0
2021-06-11 22:50:00	24.0486	24.0443	24.0486	0
2021-06-11 22:55:00	24.0495	24.04516	24.0495	0
2021-06-11 23:00:00	24.0486	24.04522	24.0486	0
2021-06-11 23:05:00	24.048	24.04592	24.048	0
2021-06-11 23:10:00	24.0483	24.04659	24.0483	0
2021-06-11 23:15:00	24.0485	24.04724	24.0485	0
2021-06-11 23:20:00	24.0413	24.04649	24.0413	0
2021-06-11 23:25:00	24.0476	24.04703	24.0476	0
2021-06-11 23:30:00	24.0414	24.04702	24.0414	0
2021-06-11 23:35:00	24.0417	24.04635	24.0417	0
2021-06-11 23:40:00	24.042	24.04569	24.042	0
2021-06-11 23:45:00	24.0481	24.04555	24.0481	0
2021-06-11 23:50:00	24.0483	24.04552	24.0483	0
2021-06-11 23:55:00	24.042	24.04492	24.042	0
2021-06-12 00:00:00	24.0421	24.0443	24.0421	0
2021-06-12 00:05:00	24.0481	24.04426	24.0481	0
2021-06-12 00:10:00	24.0411	24.04424	24.0411	0
2021-06-12 00:15:00	24.0423	24.04371	24.0423	0
2021-06-12 00:20:00	24.0422	24.04379	24.0422	0
2021-06-12 00:25:00	24.0482	24.04444	24.0482	0
2021-06-12 00:30:00	24.0426	24.0445	24.0426	0
2021-06-12 00:35:00	24.0418	24.04387	24.0418	0
2021-06-12 00:40:00	24.0419	24.04323	24.0419	0
2021-06-12 00:45:00	24.0414	24.04317	24.0414	0
2021-06-12 00:50:00	24.041	24.04306	24.041	0
2021-06-12 00:55:00	24.0414	24.04239	24.0414	0
2021-06-12 01:00:00	24.0418	24.04246	24.0418	0
2021-06-12 01:05:00	24.042	24.04243	24.042	0
2021-06-12 01:10:00	24.0414	24.04235	24.0414	0
2021-06-12 01:15:00	24.0477	24.0423	24.0477	0
2021-06-12 01:20:00	24.0489	24.04293	24.0489	0
2021-06-12 01:25:00	24.0497	24.04372	24.0497	0
2021-06-12 01:30:00	24.0429	24.04382	24.0429	0
2021-06-12 01:35:00	24.0428	24.04396	24.0428	0
2021-06-12 01:40:00	24.0419	24.04405	24.0419	0
2021-06-12 01:45:00	24.0414	24.04405	24.0414	0
2021-06-12 01:50:00	24.0416	24.04403	24.0416	0
2021-06-12 01:55:00	24.0418	24.04401	24.0418	0
2021-06-12 02:00:00	24.0488	24.04475	24.0488	0
2021-06-12 02:05:00	24.0421	24.04419	24.0421	0
2021-06-12 02:10:00	24.0421	24.04351	24.0421	0
2021-06-12 02:15:00	24.0423	24.04277	24.0423	0
2021-06-12 02:20:00	24.0423	24.04271	24.0423	0
2021-06-12 02:25:00	24.0424	24.04267	24.0424	0
2021-06-12 02:30:00	24.0423	24.04271	24.0423	0
2021-06-12 02:35:00	24.0422	24.04279	24.0422	0
2021-06-12 02:40:00	24.0422	24.04285	24.0422	0
2021-06-12 02:45:00	24.0422	24.04289	24.0422	0
2021-06-12 02:50:00	24.0423	24.04224	24.0423	0
2021-06-12 02:55:00	24.0424	24.04227	24.0424	0
2021-06-12 03:00:00	24.0423	24.04229	24.0423	0
2021-06-12 03:05:00	24.0423	24.04229	24.0423	0
2021-06-12 03:10:00	24.0356	24.04162	24.0356	0
2021-06-12 03:15:00	24.0355	24.04093	24.0355	0
2021-06-12 03:20:00	24.0355	24.04025	24.0355	0
2021-06-12 03:25:00	24.0355	24.03958	24.0355	0
2021-06-12 03:30:00	24.0357	24.03893	24.0357	0
2021-06-12 03:35:00	24.0364	24.03835	24.0364	0
2021-06-12 03:40:00	24.0369	24.03781	24.0369	0
2021-06-12 03:45:00	24.0364	24.03721	24.0364	0
2021-06-12 03:50:00	24.0362	24.0366	24.0362	0
2021-06-12 03:55:00	24.0361	24.03598	24.0361	0
2021-06-12 04:00:00	24.0352	24.03594	24.0352	0
2021-06-12 04:05:00	24.0347	24.03586	24.0347	0
2021-06-12 04:10:00	24.0343	24.03574	24.0343	0
2021-06-12 04:15:00	24.0348	24.03567	24.0348	0
2021-06-12 04:20:00	24.0418	24.03628	24.0418	0
2021-06-12 04:25:00	24.0346	24.0361	24.0346	0
2021-06-12 04:30:00	24.0424	24.03665	24.0424	0
2021-06-12 04:35:00	24.0417	24.03718	24.0417	0
2021-06-12 04:40:00	24.0418	24.03774	24.0418	0
2021-06-12 04:45:00	24.0428	24.03841	24.0428	0
2021-06-12 04:50:00	24.0427	24.03916	24.0427	0
2021-06-12 04:55:00	24.0419	24.03988	24.0419	0
2021-06-12 05:00:00	24.0428	24.04073	24.0428	0
2021-06-12 05:05:00	24.0694	24.04419	24.0694	0
2021-06-12 05:10:00	24.0419	24.0442	24.0419	0
2021-06-12 05:15:00	24.0421	24.04495	24.0421	0
2021-06-12 05:20:00	24.0415	24.04486	24.0415	0
2021-06-12 05:25:00	24.0411	24.0448	24.0411	0
2021-06-12 05:30:00	24.0416	24.04478	24.0416	0
2021-06-12 05:35:00	24.0418	24.04468	24.0418	0
2021-06-12 05:40:00	24.0419	24.0446	24.0419	0
2021-06-12 05:45:00	24.0487	24.04528	24.0487	0
2021-06-12 05:50:00	24.0421	24.04521	24.0421	0
2021-06-12 05:55:00	24.0488	24.04315	24.0488	0
2021-06-12 06:00:00	24.0429	24.04325	24.0429	0
2021-06-12 06:05:00	24.0428	24.04332	24.0428	0
2021-06-12 06:10:00	24.0419	24.04336	24.0419	0
2021-06-12 06:15:00	24.042	24.04345	24.042	0
2021-06-12 06:20:00	24.0495	24.04424	24.0495	0
2021-06-12 06:25:00	24.0486	24.04492	24.0486	0
2021-06-12 06:30:00	24.0414	24.04487	24.0414	0
2021-06-12 06:35:00	24.0491	24.04491	24.0491	0
2021-06-12 06:40:00	24.0425	24.04495	24.0425	0
2021-06-12 06:45:00	24.0484	24.04491	24.0484	0
2021-06-12 06:50:00	24.0479	24.04541	24.0479	0
2021-06-12 06:55:00	24.0484	24.04597	24.0484	0
2021-06-12 07:00:00	24.0486	24.04664	24.0486	0
2021-06-12 07:05:00	24.048	24.04724	24.048	0
2021-06-12 07:10:00	24.0477	24.04706	24.0477	0
2021-06-12 07:15:00	24.0482	24.04702	24.0482	0
2021-06-12 07:20:00	24.0486	24.04774	24.0486	0
2021-06-12 07:25:00	24.0414	24.04697	24.0414	0
2021-06-12 07:30:00	24.0483	24.04755	24.0483	0
2021-06-12 07:35:00	24.0479	24.0475	24.0479	0
2021-06-12 07:40:00	24.0542	24.04813	24.0542	0
2021-06-12 07:45:00	24.0474	24.04803	24.0474	0
2021-06-12 07:50:00	24.0481	24.04798	24.0481	0
2021-06-12 07:55:00	24.0483	24.04801	24.0483	0
2021-06-12 08:00:00	24.056	24.04884	24.056	0
2021-06-12 08:05:00	24.0485	24.04887	24.0485	0
2021-06-12 08:10:00	24.048	24.04881	24.048	0
2021-06-12 08:15:00	24.0483	24.0495	24.0483	0
2021-06-12 08:20:00	24.0551	24.05018	24.0551	0
2021-06-12 08:25:00	24.0546	24.05085	24.0546	0
2021-06-12 08:30:00	24.0484	24.05027	24.0484	0
2021-06-12 08:35:00	24.0479	24.05032	24.0479	0
2021-06-12 08:40:00	24.0551	24.05102	24.0551	0
2021-06-12 08:45:00	24.0546	24.05165	24.0546	0
2021-06-12 08:50:00	24.0557	24.05162	24.0557	0
2021-06-12 08:55:00	24.0556	24.05233	24.0556	0
2021-06-12 09:00:00	24.0558	24.05311	24.0558	0
2021-06-12 09:05:00	24.0625	24.05453	24.0625	0
2021-06-12 09:10:00	24.0617	24.05519	24.0617	0
2021-06-12 09:15:00	24.062	24.05593	24.062	0
2021-06-12 09:20:00	24.0629	24.05738	24.0629	0
2021-06-12 09:25:00	24.0687	24.05946	24.0687	0
2021-06-12 09:30:00	24.0687	24.06082	24.0687	0
2021-06-12 09:35:00	24.0688	24.06224	24.0688	0
2021-06-12 09:40:00	24.0696	24.06363	24.0696	0
2021-06-12 09:45:00	24.0687	24.06494	24.0687	0
2021-06-12 09:50:00	24.0748	24.06684	24.0748	0
2021-06-12 09:55:00	24.0744	24.06803	24.0744	0
2021-06-12 10:00:00	24.0741	24.06927	24.0741	0
2021-06-12 10:05:00	24.074	24.07047	24.074	0
2021-06-12 10:10:00	24.0745	24.07163	24.0745	0
2021-06-12 10:15:00	24.0809	24.07285	24.0809	0
2021-06-12 10:20:00	24.0814	24.07412	24.0814	0
2021-06-12 10:25:00	24.0825	24.07549	24.0825	0
2021-06-12 10:30:00	24.0824	24.07677	24.0824	0
2021-06-12 10:35:00	24.0831	24.07821	24.0831	0
2021-06-12 10:40:00	24.0836	24.07909	24.0836	0
2021-06-12 10:45:00	24.0905	24.0807	24.0905	0
2021-06-12 10:50:00	24.0959	24.08288	24.0959	0
2021-06-12 10:55:00	24.0951	24.08499	24.0951	0
2021-06-12 11:00:00	24.0953	24.08707	24.0953	0
2021-06-12 11:05:00	24.0947	24.08845	24.0947	0
2021-06-12 11:10:00	24.0944	24.08975	24.0944	0
2021-06-12 11:15:00	24.0941	24.09091	24.0941	0
2021-06-12 11:20:00	24.094	24.09207	24.094	0
2021-06-12 11:25:00	24.0953	24.09329	24.0953	0
2021-06-12 11:30:00	24.0956	24.09449	24.0956	0
2021-06-12 11:35:00	24.0949	24.09493	24.0949	0
2021-06-12 11:40:00	24.0953	24.09487	24.0953	0
2021-06-12 11:45:00	24.0955	24.09491	24.0955	0
2021-06-12 11:50:00	24.0955	24.09493	24.0955	0
2021-06-12 11:55:00	24.0957	24.09503	24.0957	0
2021-06-12 12:00:00	24.1023	24.09582	24.1023	0
2021-06-12 12:05:00	24.1016	24.09657	24.1016	0
2021-06-12 12:10:00	24.1026	24.09743	24.1026	0
2021-06-12 12:15:00	24.1025	24.09815	24.1025	0
2021-06-12 12:20:00	24.1032	24.09891	24.1032	0
2021-06-12 12:25:00	24.103	24.09972	24.103	0
2021-06-12 12:30:00	24.1094	24.10113	24.1094	0
2021-06-12 12:35:00	24.1019	24.10177	24.1019	0
2021-06-12 12:40:00	24.1028	24.1025	24.1028	0
2021-06-12 12:45:00	24.1086	24.10379	24.1086	0
2021-06-12 12:50:00	24.1095	24.10451	24.1095	0
2021-06-12 12:55:00	24.1094	24.10529	24.1094	0
2021-06-12 13:00:00	24.1086	24.10589	24.1086	0
2021-06-12 13:05:00	24.1087	24.10651	24.1087	0
2021-06-12 13:10:00	24.1081	24.107	24.1081	0
2021-06-12 13:15:00	24.1085	24.10755	24.1085	0
2021-06-12 13:20:00	24.108	24.10741	24.108	0
2021-06-12 13:25:00	24.1077	24.10799	24.1077	0
2021-06-12 13:30:00	24.1083	24.10854	24.1083	0
2021-06-12 13:35:00	24.1078	24.10846	24.1078	0
2021-06-12 13:40:00	24.1084	24.10835	24.1084	0
2021-06-12 13:45:00	24.1087	24.10828	24.1087	0
2021-06-12 13:50:00	24.1081	24.10823	24.1081	0
2021-06-12 13:55:00	24.1084	24.1082	24.1084	0
2021-06-12 14:00:00	24.1079	24.10818	24.1079	0
2021-06-12 14:05:00	24.1143	24.10876	24.1143	0
2021-06-12 14:10:00	24.1074	24.1087	24.1074	0
2021-06-12 14:15:00	24.1073	24.10866	24.1073	0
2021-06-12 14:20:00	24.1072	24.10855	24.1072	0
2021-06-12 14:25:00	24.1078	24.10855	24.1078	0
2021-06-12 14:30:00	24.1083	24.10854	24.1083	0
2021-06-12 14:35:00	24.1079	24.10846	24.1079	0
2021-06-12 14:40:00	24.1082	24.10847	24.1082	0
2021-06-12 14:45:00	24.1145	24.10908	24.1145	0
2021-06-12 14:50:00	24.1082	24.10911	24.1082	0
2021-06-12 14:55:00	24.1084	24.10852	24.1084	0
2021-06-12 15:00:00	24.1079	24.10857	24.1079	0
2021-06-12 15:05:00	24.1151	24.10935	24.1151	0
2021-06-12 15:10:00	24.1086	24.10949	24.1086	0
2021-06-12 15:15:00	24.108	24.10951	24.108	0
2021-06-12 15:20:00	24.1085	24.10953	24.1085	0
2021-06-12 15:25:00	24.1153	24.11027	24.1153	0
2021-06-12 15:30:00	24.1162	24.11107	24.1162	0
2021-06-12 15:35:00	24.1086	24.11048	24.1086	0
2021-06-12 15:40:00	24.1162	24.11128	24.1162	0
2021-06-12 15:45:00	24.1093	24.11137	24.1093	0
2021-06-12 15:50:00	24.1099	24.11157	24.1099	0
2021-06-12 15:55:00	24.1095	24.11101	24.1095	0
2021-06-12 16:00:00	24.1153	24.11168	24.1153	0
2021-06-12 16:05:00	24.1147	24.11235	24.1147	0
2021-06-12 16:10:00	24.1084	24.11234	24.1084	0
2021-06-12 16:15:00	24.1154	24.11235	24.1154	0
2021-06-12 16:20:00	24.1162	24.11235	24.1162	0
2021-06-12 16:25:00	24.1093	24.11242	24.1093	0
2021-06-12 16:30:00	24.116	24.1124	24.116	0
2021-06-12 16:35:00	24.1099	24.11246	24.1099	0
2021-06-12 16:40:00	24.1104	24.11251	24.1104	0
2021-06-12 16:45:00	24.1158	24.11314	24.1158	0
2021-06-12 16:50:00	24.1092	24.11253	24.1092	0
2021-06-12 16:55:00	24.1151	24.11257	24.1151	0
2021-06-12 17:00:00	24.1152	24.11325	24.1152	0
2021-06-12 17:05:00	24.1161	24.11332	24.1161	0
2021-06-12 17:10:00	24.1167	24.11337	24.1167	0
2021-06-12 17:15:00	24.1231	24.11475	24.1231	0
2021-06-12 17:20:00	24.1155	24.1147	24.1155	0
2021-06-12 17:25:00	24.1082	24.11453	24.1082	0
2021-06-12 17:30:00	24.1151	24.115	24.1151	0
2021-06-12 17:35:00	24.1146	24.11488	24.1146	0
2021-06-12 17:40:00	24.1083	24.11479	24.1083	0
2021-06-12 17:45:00	24.1085	24.11413	24.1085	0
2021-06-12 17:50:00	24.1161	24.11422	24.1161	0
2021-06-12 17:55:00	24.1167	24.11428	24.1167	0
2021-06-12 18:00:00	24.1104	24.11365	24.1104	0
2021-06-12 18:05:00	24.1159	24.11293	24.1159	0
2021-06-12 18:10:00	24.1159	24.11297	24.1159	0
2021-06-12 18:15:00	24.1158	24.11373	24.1158	0
2021-06-12 18:20:00	24.1231	24.11453	24.1231	0
2021-06-12 18:25:00	24.1222	24.11529	24.1222	0
2021-06-12 18:30:00	24.1222	24.11668	24.1222	0
2021-06-12 18:35:00	24.109	24.11673	24.109	0
2021-06-12 18:40:00	24.1097	24.11609	24.1097	0
2021-06-12 18:45:00	24.1162	24.11604	24.1162	0
2021-06-12 18:50:00	24.1161	24.11661	24.1161	0
2021-06-12 18:55:00	24.1167	24.11669	24.1167	0
2021-06-12 19:00:00	24.1156	24.11666	24.1156	0
2021-06-12 19:05:00	24.1158	24.11666	24.1158	0
2021-06-12 19:10:00	24.109	24.11525	24.109	0
2021-06-12 19:15:00	24.1156	24.11459	24.1156	0
2021-06-12 19:20:00	24.1156	24.11393	24.1156	0
2021-06-12 19:25:00	24.1091	24.11394	24.1091	0
2021-06-12 19:30:00	24.115	24.11447	24.115	0
2021-06-12 19:35:00	24.1152	24.11437	24.1152	0
2021-06-12 19:40:00	24.1086	24.11362	24.1086	0
2021-06-12 19:45:00	24.1081	24.11276	24.1081	0
2021-06-12 19:50:00	24.1085	24.11205	24.1085	0
2021-06-12 19:55:00	24.1094	24.11141	24.1094	0
2021-06-12 20:00:00	24.1086	24.11137	24.1086	0
2021-06-12 20:05:00	24.108	24.11061	24.108	0
2021-06-12 20:10:00	24.1091	24.10996	24.1091	0
2021-06-12 20:15:00	24.1084	24.10989	24.1084	0
2021-06-12 20:20:00	24.1085	24.10924	24.1085	0
2021-06-12 20:25:00	24.1147	24.10919	24.1147	0
2021-06-12 20:30:00	24.1091	24.10924	24.1091	0
2021-06-12 20:35:00	24.1092	24.10935	24.1092	0
2021-06-12 20:40:00	24.1084	24.10934	24.1084	0
2021-06-12 20:45:00	24.1094	24.10934	24.1094	0
2021-06-12 20:50:00	24.1092	24.1094	24.1092	0
2021-06-12 20:55:00	24.1092	24.10952	24.1092	0
2021-06-12 21:00:00	24.1099	24.1096	24.1099	0
2021-06-12 21:05:00	24.1095	24.10971	24.1095	0
2021-06-12 21:10:00	24.1093	24.10979	24.1093	0
2021-06-12 21:15:00	24.1085	24.10917	24.1085	0
2021-06-12 21:20:00	24.1086	24.10912	24.1086	0
2021-06-12 21:25:00	24.1087	24.10907	24.1087	0
2021-06-12 21:30:00	24.1087	24.1091	24.1087	0
2021-06-12 21:35:00	24.1096	24.10912	24.1096	0
2021-06-12 21:40:00	24.1093	24.10913	24.1093	0
2021-06-12 21:45:00	24.1092	24.10913	24.1092	0
2021-06-12 21:50:00	24.109	24.10904	24.109	0
2021-06-12 21:55:00	24.1083	24.10892	24.1083	0
2021-06-12 22:00:00	24.1079	24.10878	24.1079	0
2021-06-12 22:05:00	24.1082	24.10875	24.1082	0
2021-06-12 22:10:00	24.1085	24.10874	24.1085	0
2021-06-12 22:15:00	24.1086	24.10873	24.1086	0
2021-06-12 22:20:00	24.1095	24.10881	24.1095	0
2021-06-12 22:25:00	24.1093	24.10878	24.1093	0
2021-06-12 22:30:00	24.1099	24.10884	24.1099	0
2021-06-12 22:35:00	24.1095	24.10887	24.1095	0
2021-06-12 22:40:00	24.1094	24.10891	24.1094	0
2021-06-12 22:45:00	24.1094	24.10902	24.1094	0
2021-06-12 22:50:00	24.1085	24.10908	24.1085	0
2021-06-12 22:55:00	24.1087	24.10913	24.1087	0
2021-06-12 23:00:00	24.1089	24.10917	24.1089	0
2021-06-12 23:05:00	24.1097	24.10928	24.1097	0
2021-06-12 23:10:00	24.1094	24.10927	24.1094	0
2021-06-12 23:15:00	24.1085	24.10919	24.1085	0
2021-06-12 23:20:00	24.1094	24.10914	24.1094	0
2021-06-12 23:25:00	24.1086	24.10905	24.1086	0
2021-06-12 23:30:00	24.108	24.10891	24.108	0
2021-06-12 23:35:00	24.1077	24.10874	24.1077	0
2021-06-12 23:40:00	24.1016	24.10805	24.1016	0
2021-06-12 23:45:00	24.1085	24.10803	24.1085	0
2021-06-12 23:50:00	24.108	24.10794	24.108	0
2021-06-12 23:55:00	24.1016	24.10713	24.1016	0
2021-06-13 00:00:00	24.1018	24.10637	24.1018	0
2021-06-13 00:05:00	24.1021	24.10573	24.1021	0
2021-06-13 00:10:00	24.109	24.10569	24.109	0
2021-06-13 00:15:00	24.1024	24.10507	24.1024	0
2021-06-13 00:20:00	24.1023	24.1045	24.1023	0
2021-06-13 00:25:00	24.1031	24.10404	24.1031	0
2021-06-13 00:30:00	24.1036	24.10424	24.1036	0
2021-06-13 00:35:00	24.1024	24.10363	24.1024	0
2021-06-13 00:40:00	24.0965	24.10248	24.0965	0
2021-06-13 00:45:00	24.0969	24.10201	24.0969	0
2021-06-13 00:50:00	24.0966	24.10149	24.0966	0
2021-06-13 00:55:00	24.097	24.10098	24.097	0
2021-06-13 01:00:00	24.0966	24.09974	24.0966	0
2021-06-13 01:05:00	24.0956	24.09906	24.0956	0
2021-06-13 01:10:00	24.0964	24.09847	24.0964	0
2021-06-13 01:15:00	24.096	24.09776	24.096	0
2021-06-13 01:20:00	24.0959	24.09699	24.0959	0
2021-06-13 01:25:00	24.0957	24.09632	24.0957	0
2021-06-13 01:30:00	24.095	24.09617	24.095	0
2021-06-13 01:35:00	24.0879	24.09527	24.0879	0
2021-06-13 01:40:00	24.0942	24.09503	24.0942	0
2021-06-13 01:45:00	24.088	24.09413	24.088	0
2021-06-13 01:50:00	24.0885	24.09332	24.0885	0
2021-06-13 01:55:00	24.0888	24.09264	24.0888	0
2021-06-13 02:00:00	24.0956	24.09256	24.0956	0
2021-06-13 02:05:00	24.0949	24.09245	24.0949	0
2021-06-13 02:10:00	24.0878	24.09164	24.0878	0
2021-06-13 02:15:00	24.0875	24.09082	24.0875	0
2021-06-13 02:20:00	24.0882	24.09014	24.0882	0
2021-06-13 02:25:00	24.0892	24.09027	24.0892	0
2021-06-13 02:30:00	24.0884	24.08969	24.0884	0
2021-06-13 02:35:00	24.0887	24.08976	24.0887	0
2021-06-13 02:40:00	24.0815	24.08906	24.0815	0
2021-06-13 02:45:00	24.0884	24.08902	24.0884	0
2021-06-13 02:50:00	24.0879	24.08825	24.0879	0
2021-06-13 02:55:00	24.0876	24.08752	24.0876	0
2021-06-13 03:00:00	24.0807	24.08681	24.0807	0
2021-06-13 03:05:00	24.0806	24.08612	24.0806	0
2021-06-13 03:10:00	24.0812	24.08542	24.0812	0
2021-06-13 03:15:00	24.0817	24.08467	24.0817	0
2021-06-13 03:20:00	24.0812	24.08395	24.0812	0
2021-06-13 03:25:00	24.0809	24.08317	24.0809	0
2021-06-13 03:30:00	24.0815	24.08317	24.0815	0
2021-06-13 03:35:00	24.0811	24.08244	24.0811	0
2021-06-13 03:40:00	24.0815	24.0818	24.0815	0
2021-06-13 03:45:00	24.0811	24.08115	24.0811	0
2021-06-13 03:50:00	24.0816	24.08124	24.0816	0
2021-06-13 03:55:00	24.0752	24.0807	24.0752	0
2021-06-13 04:00:00	24.0813	24.08071	24.0813	0
2021-06-13 04:05:00	24.0818	24.08072	24.0818	0
2021-06-13 04:10:00	24.0761	24.08021	24.0761	0
2021-06-13 04:15:00	24.0752	24.07964	24.0752	0
2021-06-13 04:20:00	24.0753	24.07902	24.0753	0
2021-06-13 04:25:00	24.0695	24.07786	24.0695	0
2021-06-13 04:30:00	24.0753	24.07724	24.0753	0
2021-06-13 04:35:00	24.0695	24.07608	24.0695	0
2021-06-13 04:40:00	24.0761	24.07553	24.0761	0
2021-06-13 04:45:00	24.0759	24.0756	24.0759	0
2021-06-13 04:50:00	24.0751	24.07498	24.0751	0
2021-06-13 04:55:00	24.0752	24.07432	24.0752	0
2021-06-13 05:00:00	24.082	24.07491	24.082	0
2021-06-13 05:05:00	24.0762	24.07501	24.0762	0
2021-06-13 05:10:00	24.076	24.07508	24.076	0
2021-06-13 05:15:00	24.0826	24.07639	24.0826	0
2021-06-13 05:20:00	24.0826	24.07712	24.0826	0
2021-06-13 05:25:00	24.0758	24.07775	24.0758	0
2021-06-13 05:30:00	24.0824	24.07838	24.0824	0
2021-06-13 05:35:00	24.075	24.07829	24.075	0
2021-06-13 05:40:00	24.0812	24.0789	24.0812	0
2021-06-13 05:45:00	24.0809	24.07947	24.0809	0
2021-06-13 05:50:00	24.0814	24.07941	24.0814	0
2021-06-13 05:55:00	24.0817	24.07996	24.0817	0
2021-06-13 06:00:00	24.082	24.08056	24.082	0
2021-06-13 06:05:00	24.0821	24.08051	24.0821	0
2021-06-13 06:10:00	24.0821	24.08046	24.0821	0
2021-06-13 06:15:00	24.0823	24.08111	24.0823	0
2021-06-13 06:20:00	24.083	24.08117	24.083	0
2021-06-13 06:25:00	24.0821	24.08188	24.0821	0
2021-06-13 06:30:00	24.0829	24.08205	24.0829	0
2021-06-13 06:35:00	24.0835	24.08231	24.0835	0
2021-06-13 06:40:00	24.083	24.08247	24.083	0
2021-06-13 06:45:00	24.0835	24.08265	24.0835	0
2021-06-13 06:50:00	24.083	24.08275	24.083	0
2021-06-13 06:55:00	24.0829	24.08283	24.0829	0
2021-06-13 07:00:00	24.082	24.08282	24.082	0
2021-06-13 07:05:00	24.0814	24.08273	24.0814	0
2021-06-13 07:10:00	24.081	24.08253	24.081	0
2021-06-13 07:15:00	24.0808	24.0824	24.0808	0
2021-06-13 07:20:00	24.0813	24.08224	24.0813	0
2021-06-13 07:25:00	24.081	24.08199	24.081	0
2021-06-13 07:30:00	24.0814	24.08183	24.0814	0
2021-06-13 07:35:00	24.081	24.08158	24.081	0
2021-06-13 07:40:00	24.0808	24.08136	24.0808	0
2021-06-13 07:45:00	24.0821	24.08128	24.0821	0
2021-06-13 07:50:00	24.0829	24.08137	24.0829	0
2021-06-13 07:55:00	24.0828	24.08151	24.0828	0
2021-06-13 08:00:00	24.0826	24.08167	24.0826	0
2021-06-13 08:05:00	24.0818	24.08177	24.0818	0
2021-06-13 08:10:00	24.0827	24.08191	24.0827	0
2021-06-13 08:15:00	24.0819	24.082	24.0819	0
2021-06-13 08:20:00	24.0828	24.08214	24.0828	0
2021-06-13 08:25:00	24.0834	24.08238	24.0834	0
2021-06-13 08:30:00	24.0837	24.08267	24.0837	0
2021-06-13 08:35:00	24.0833	24.08279	24.0833	0
2021-06-13 08:40:00	24.0823	24.08273	24.0823	0
2021-06-13 08:45:00	24.0816	24.08261	24.0816	0
2021-06-13 08:50:00	24.0886	24.08321	24.0886	0
2021-06-13 08:55:00	24.0887	24.0839	24.0887	0
2021-06-13 09:00:00	24.0881	24.08444	24.0881	0
2021-06-13 09:05:00	24.0952	24.08577	24.0952	0
2021-06-13 09:10:00	24.0947	24.08696	24.0947	0
2021-06-13 09:15:00	24.0943	24.08805	24.0943	0
2021-06-13 09:20:00	24.0949	24.08917	24.0949	0
2021-06-13 09:25:00	24.0951	24.09035	24.0951	0
2021-06-13 09:30:00	24.0946	24.09158	24.0946	0
2021-06-13 09:35:00	24.0949	24.09291	24.0949	0
2021-06-13 09:40:00	24.0945	24.0935	24.0945	0
2021-06-13 09:45:00	24.0957	24.0942	24.0957	0
2021-06-13 09:50:00	24.095	24.09489	24.095	0
2021-06-13 09:55:00	24.0953	24.0949	24.0953	0
2021-06-13 10:00:00	24.0947	24.0949	24.0947	0
2021-06-13 10:05:00	24.1017	24.09564	24.1017	0
2021-06-13 10:10:00	24.1019	24.09634	24.1019	0
2021-06-13 10:15:00	24.1086	24.09769	24.1086	0
2021-06-13 10:20:00	24.1087	24.0991	24.1087	0
2021-06-13 10:25:00	24.1156	24.10117	24.1156	0
2021-06-13 10:30:00	24.1164	24.10336	24.1164	0
2021-06-13 10:35:00	24.1221	24.106	24.1221	0
2021-06-13 10:40:00	24.1148	24.10798	24.1148	0
2021-06-13 10:45:00	24.1217	24.11062	24.1217	0
2021-06-13 10:50:00	24.1213	24.11328	24.1213	0
2021-06-13 10:55:00	24.1209	24.1152	24.1209	0
2021-06-13 11:00:00	24.1222	24.11723	24.1222	0
2021-06-13 11:05:00	24.1222	24.11859	24.1222	0
2021-06-13 11:10:00	24.1297	24.12069	24.1297	0
2021-06-13 11:15:00	24.1295	24.12208	24.1295	0
2021-06-13 11:20:00	24.1286	24.1233	24.1286	0
2021-06-13 11:25:00	24.1214	24.12323	24.1214	0
2021-06-13 11:30:00	24.1225	24.124	24.1225	0
2021-06-13 11:35:00	24.1217	24.124	24.1217	0
2021-06-13 11:40:00	24.1286	24.12473	24.1286	0
2021-06-13 11:45:00	24.128	24.12544	24.128	0
2021-06-13 11:50:00	24.1277	24.12599	24.1277	0
2021-06-13 11:55:00	24.1283	24.1266	24.1283	0
2021-06-13 12:00:00	24.1286	24.12649	24.1286	0
2021-06-13 12:05:00	24.1281	24.12635	24.1281	0
2021-06-13 12:10:00	24.1277	24.12626	24.1277	0
2021-06-13 12:15:00	24.1283	24.12695	24.1283	0
2021-06-13 12:20:00	24.1285	24.12755	24.1285	0
2021-06-13 12:25:00	24.1286	24.12824	24.1286	0
2021-06-13 12:30:00	24.1228	24.12766	24.1228	0
2021-06-13 12:35:00	24.1293	24.12779	24.1293	0
2021-06-13 12:40:00	24.1291	24.12793	24.1291	0
2021-06-13 12:45:00	24.1284	24.12794	24.1284	0
2021-06-13 12:50:00	24.1354	24.12862	24.1354	0
2021-06-13 12:55:00	24.1281	24.12862	24.1281	0
2021-06-13 13:00:00	24.1277	24.12862	24.1277	0
2021-06-13 13:05:00	24.135	24.12929	24.135	0
2021-06-13 13:10:00	24.1345	24.12989	24.1345	0
2021-06-13 13:15:00	24.1276	24.12979	24.1276	0
2021-06-13 13:20:00	24.1282	24.13033	24.1282	0
2021-06-13 13:25:00	24.1278	24.13018	24.1278	0
2021-06-13 13:30:00	24.1215	24.12942	24.1215	0
2021-06-13 13:35:00	24.1292	24.1295	24.1292	0
2021-06-13 13:40:00	24.1299	24.12895	24.1299	0
2021-06-13 13:45:00	24.1289	24.12903	24.1289	0
2021-06-13 13:50:00	24.1289	24.12915	24.1289	0
2021-06-13 13:55:00	24.1215	24.1278	24.1215	0
2021-06-13 14:00:00	24.1219	24.12654	24.1219	0
2021-06-13 14:05:00	24.1222	24.126	24.1222	0
2021-06-13 14:10:00	24.1222	24.1254	24.1222	0
2021-06-13 14:15:00	24.1222	24.12484	24.1222	0
2021-06-13 14:20:00	24.1215	24.12484	24.1215	0
2021-06-13 14:25:00	24.1211	24.12403	24.1211	0
2021-06-13 14:30:00	24.1215	24.12319	24.1215	0
2021-06-13 14:35:00	24.1286	24.12316	24.1286	0
2021-06-13 14:40:00	24.1222	24.12249	24.1222	0
2021-06-13 14:45:00	24.1222	24.12256	24.1222	0
2021-06-13 14:50:00	24.1222	24.12259	24.1222	0
2021-06-13 14:55:00	24.1215	24.12252	24.1215	0
2021-06-13 15:00:00	24.1211	24.12241	24.1211	0
2021-06-13 15:05:00	24.1275	24.12294	24.1275	0
2021-06-13 15:10:00	24.1215	24.12294	24.1215	0
2021-06-13 15:15:00	24.1219	24.12302	24.1219	0
2021-06-13 15:20:00	24.1214	24.12301	24.1214	0
2021-06-13 15:25:00	24.121	24.12225	24.121	0
2021-06-13 15:30:00	24.1208	24.12211	24.1208	0
2021-06-13 15:35:00	24.1213	24.12202	24.1213	0
2021-06-13 15:40:00	24.121	24.1219	24.121	0
2021-06-13 15:45:00	24.1216	24.12191	24.1216	0
2021-06-13 15:50:00	24.1211	24.12191	24.1211	0
2021-06-13 15:55:00	24.1209	24.12125	24.1209	0
2021-06-13 16:00:00	24.1215	24.12125	24.1215	0
2021-06-13 16:05:00	24.1219	24.12125	24.1219	0
2021-06-13 16:10:00	24.122	24.12131	24.122	0
2021-06-13 16:15:00	24.1221	24.12142	24.1221	0
2021-06-13 16:20:00	24.1215	24.12149	24.1215	0
2021-06-13 16:25:00	24.1211	24.12147	24.1211	0
2021-06-13 16:30:00	24.1142	24.12079	24.1142	0
2021-06-13 16:35:00	24.1147	24.1201	24.1147	0
2021-06-13 16:40:00	24.1216	24.12015	24.1216	0
2021-06-13 16:45:00	24.1212	24.12018	24.1212	0
2021-06-13 16:50:00	24.1142	24.11945	24.1142	0
2021-06-13 16:55:00	24.1215	24.11941	24.1215	0
2021-06-13 17:00:00	24.1218	24.11939	24.1218	0
2021-06-13 17:05:00	24.1213	24.11931	24.1213	0
2021-06-13 17:10:00	24.1143	24.11859	24.1143	0
2021-06-13 17:15:00	24.1207	24.11855	24.1207	0
2021-06-13 17:20:00	24.1213	24.11926	24.1213	0
2021-06-13 17:25:00	24.1149	24.11928	24.1149	0
2021-06-13 17:30:00	24.1151	24.11863	24.1151	0
2021-06-13 17:35:00	24.1146	24.11797	24.1146	0
2021-06-13 17:40:00	24.1143	24.11798	24.1143	0
2021-06-13 17:45:00	24.1141	24.11724	24.1141	0
2021-06-13 17:50:00	24.1073	24.11579	24.1073	0
2021-06-13 17:55:00	24.1153	24.11519	24.1153	0
2021-06-13 18:00:00	24.1154	24.1153	24.1154	0
2021-06-13 18:05:00	24.1148	24.11471	24.1148	0
2021-06-13 18:10:00	24.1152	24.1141	24.1152	0
2021-06-13 18:15:00	24.108	24.11341	24.108	0
2021-06-13 18:20:00	24.115	24.1134	24.115	0
2021-06-13 18:25:00	24.1153	24.11347	24.1153	0
2021-06-13 18:30:00	24.1087	24.11291	24.1087	0
2021-06-13 18:35:00	24.1088	24.11238	24.1088	0
2021-06-13 18:40:00	24.1082	24.11247	24.1082	0
2021-06-13 18:45:00	24.1084	24.11178	24.1084	0
2021-06-13 18:50:00	24.1086	24.1111	24.1086	0
2021-06-13 18:55:00	24.1088	24.1105	24.1088	0
2021-06-13 19:00:00	24.1082	24.1098	24.1082	0
2021-06-13 19:05:00	24.1086	24.10986	24.1086	0
2021-06-13 19:10:00	24.1088	24.10924	24.1088	0
2021-06-13 19:15:00	24.1096	24.10867	24.1096	0
2021-06-13 19:20:00	24.1087	24.10867	24.1087	0
2021-06-13 19:25:00	24.1014	24.10793	24.1014	0
2021-06-13 19:30:00	24.1011	24.10722	24.1011	0
2021-06-13 19:35:00	24.1008	24.10646	24.1008	0
2021-06-13 19:40:00	24.1013	24.10573	24.1013	0
2021-06-13 19:45:00	24.1076	24.10561	24.1076	0
2021-06-13 19:50:00	24.1014	24.10493	24.1014	0
2021-06-13 19:55:00	24.1025	24.10432	24.1025	0
2021-06-13 20:00:00	24.1032	24.10376	24.1032	0
2021-06-13 20:05:00	24.1036	24.10316	24.1036	0
2021-06-13 20:10:00	24.1039	24.10268	24.1039	0
2021-06-13 20:15:00	24.0974	24.10228	24.0974	0
2021-06-13 20:20:00	24.0961	24.10178	24.0961	0
2021-06-13 20:25:00	24.096	24.1013	24.096	0
2021-06-13 20:30:00	24.0952	24.10069	24.0952	0
2021-06-13 20:35:00	24.0961	24.09954	24.0961	0
2021-06-13 20:40:00	24.0961	24.09901	24.0961	0
2021-06-13 20:45:00	24.0959	24.09835	24.0959	0
2021-06-13 20:50:00	24.0951	24.09754	24.0951	0
2021-06-13 20:55:00	24.0887	24.09605	24.0887	0
2021-06-13 21:00:00	24.0881	24.09447	24.0881	0
2021-06-13 21:05:00	24.0877	24.0935	24.0877	0
2021-06-13 21:10:00	24.0881	24.0927	24.0881	0
2021-06-13 21:15:00	24.0877	24.09187	24.0877	0
2021-06-13 21:20:00	24.0875	24.0911	24.0875	0
2021-06-13 21:25:00	24.0807	24.08956	24.0807	0
2021-06-13 21:30:00	24.0814	24.08809	24.0814	0
2021-06-13 21:35:00	24.0885	24.08735	24.0885	0
2021-06-13 21:40:00	24.0813	24.08597	24.0813	0
2021-06-13 21:45:00	24.0824	24.08534	24.0824	0
2021-06-13 21:50:00	24.0823	24.08476	24.0823	0
2021-06-13 21:55:00	24.0764	24.08363	24.0764	0
2021-06-13 22:00:00	24.0761	24.08243	24.0761	0
2021-06-13 22:05:00	24.0752	24.08118	24.0752	0
2021-06-13 22:10:00	24.0687	24.0793	24.0687	0
2021-06-13 22:15:00	24.0695	24.07818	24.0695	0
2021-06-13 22:20:00	24.0761	24.07765	24.0761	0
2021-06-13 22:25:00	24.0686	24.07566	24.0686	0
2021-06-13 22:30:00	24.0688	24.07441	24.0688	0
2021-06-13 22:35:00	24.0696	24.07313	24.0696	0
2021-06-13 22:40:00	24.0693	24.07183	24.0693	0
2021-06-13 22:45:00	24.0692	24.07111	24.0692	0
2021-06-13 22:50:00	24.0692	24.07042	24.0692	0
2021-06-13 22:55:00	24.0699	24.06989	24.0699	0
2021-06-13 23:00:00	24.0636	24.06938	24.0636	0
2021-06-13 23:05:00	24.0639	24.06882	24.0639	0
2021-06-13 23:10:00	24.0626	24.06747	24.0626	0
2021-06-13 23:15:00	24.0618	24.06679	24.0618	0
2021-06-13 23:20:00	24.0613	24.06604	24.0613	0
2021-06-13 23:25:00	24.0558	24.06466	24.0558	0
2021-06-13 23:30:00	24.0557	24.0633	24.0557	0
2021-06-13 23:35:00	24.0558	24.06196	24.0558	0
2021-06-13 23:40:00	24.0557	24.06061	24.0557	0
2021-06-13 23:45:00	24.0556	24.05918	24.0556	0
2021-06-13 23:50:00	24.0549	24.05831	24.0549	0
2021-06-13 23:55:00	24.0559	24.05751	24.0559	0
2021-06-14 00:00:00	24.0566	24.05691	24.0566	0
2021-06-14 00:05:00	24.057	24.05643	24.057	0
2021-06-14 00:10:00	24.0558	24.05588	24.0558	0
2021-06-14 00:15:00	24.0565	24.05595	24.0565	0
2021-06-14 00:20:00	24.0561	24.05599	24.0561	0
2021-06-14 00:25:00	24.0492	24.05533	24.0492	0
2021-06-14 00:30:00	24.0499	24.05475	24.0499	0
2021-06-14 00:35:00	24.0489	24.05408	24.0489	0
2021-06-14 00:40:00	24.0422	24.05281	24.0422	0
2021-06-14 00:45:00	24.049	24.05212	24.049	0
2021-06-14 00:50:00	24.0423	24.05069	24.0423	0
2021-06-14 00:55:00	24.0416	24.04915	24.0416	0
2021-06-14 01:00:00	24.0418	24.04775	24.0418	0
2021-06-14 01:05:00	24.0421	24.04631	24.0421	0
2021-06-14 01:10:00	24.0356	24.04426	24.0356	0
2021-06-14 01:15:00	24.0416	24.0435	24.0416	0
2021-06-14 01:20:00	24.0418	24.04269	24.0418	0
2021-06-14 01:25:00	24.0413	24.04193	24.0413	0
2021-06-14 01:30:00	24.0343	24.04114	24.0343	0
2021-06-14 01:35:00	24.0347	24.03971	24.0347	0
2021-06-14 01:40:00	24.0343	24.03891	24.0343	0
2021-06-14 01:45:00	24.0349	24.03824	24.0349	0
2021-06-14 01:50:00	24.0359	24.03765	24.0359	0
2021-06-14 01:55:00	24.0366	24.0371	24.0366	0
2021-06-14 02:00:00	24.0289	24.03643	24.0289	0
2021-06-14 02:05:00	24.0282	24.03509	24.0282	0
2021-06-14 02:10:00	24.0284	24.03375	24.0284	0
2021-06-14 02:15:00	24.0286	24.03248	24.0286	0
2021-06-14 02:20:00	24.0287	24.03192	24.0287	0
2021-06-14 02:25:00	24.0287	24.03132	24.0287	0
2021-06-14 02:30:00	24.0229	24.03018	24.0229	0
2021-06-14 02:35:00	24.0228	24.02897	24.0228	0
2021-06-14 02:40:00	24.0152	24.0269	24.0152	0
2021-06-14 02:45:00	24.0213	24.02537	24.0213	0
2021-06-14 02:50:00	24.0143	24.02391	24.0143	0
2021-06-14 02:55:00	24.0155	24.02264	24.0155	0
2021-06-14 03:00:00	24.0157	24.02137	24.0157	0
2021-06-14 03:05:00	24.0158	24.02009	24.0158	0
2021-06-14 03:10:00	24.0223	24.01945	24.0223	0
2021-06-14 03:15:00	24.0157	24.01815	24.0157	0
2021-06-14 03:20:00	24.015	24.01736	24.015	0
2021-06-14 03:25:00	24.0145	24.01653	24.0145	0
2021-06-14 03:30:00	24.0142	24.01643	24.0142	0
2021-06-14 03:35:00	24.0155	24.01585	24.0155	0
2021-06-14 03:40:00	24.0163	24.01605	24.0163	0
2021-06-14 03:45:00	24.0154	24.01604	24.0154	0
2021-06-14 03:50:00	24.0154	24.01601	24.0154	0
2021-06-14 03:55:00	24.0096	24.01539	24.0096	0
2021-06-14 04:00:00	24.0101	24.01417	24.0101	0
2021-06-14 04:05:00	24.0104	24.01364	24.0104	0
2021-06-14 04:10:00	24.0098	24.01312	24.0098	0
2021-06-14 04:15:00	24.0088	24.01255	24.0088	0
2021-06-14 04:20:00	24.0029	24.01142	24.0029	0
2021-06-14 04:25:00	24.0093	24.0108	24.0093	0
2021-06-14 04:30:00	24.0091	24.01008	24.0091	0
2021-06-14 04:35:00	24.0017	24.00871	24.0017	0
2021-06-14 04:40:00	24.0079	24.00796	24.0079	0
2021-06-14 04:45:00	24.0023	24.00723	24.0023	0
2021-06-14 04:50:00	24.0024	24.00646	24.0024	0
2021-06-14 04:55:00	24.0017	24.00559	24.0017	0
2021-06-14 05:00:00	24.0019	24.0048	24.0019	0
2021-06-14 05:05:00	24.002	24.00412	24.002	0
2021-06-14 05:10:00	24.002	24.00403	24.002	0
2021-06-14 05:15:00	23.9355	23.99665	23.9355	0
2021-06-14 05:20:00	23.8621	23.98195	23.8621	0
2021-06-14 05:25:00	23.8229	23.96407	23.8229	0
2021-06-14 05:30:00	23.8701	23.95029	23.8701	0
2021-06-14 05:35:00	23.829	23.93296	23.829	0
2021-06-14 05:40:00	23.7816	23.91088	23.7816	0
2021-06-14 05:45:00	23.7484	23.88555	23.7484	0
2021-06-14 05:50:00	23.7218	23.85754	23.7218	0
2021-06-14 05:55:00	23.6819	23.82553	23.6819	0
2021-06-14 06:00:00	23.5687	23.7822	23.5687	0
2021-06-14 06:05:00	23.4347	23.73212	23.4347	0
2021-06-14 06:10:00	23.3817	23.68408	23.3817	0
2021-06-14 06:15:00	23.3278	23.63457	23.3278	0
2021-06-14 06:20:00	23.2688	23.57444	23.2688	0
2021-06-14 06:25:00	23.222	23.51374	23.222	0
2021-06-14 06:30:00	23.1754	23.45312	23.1754	0
2021-06-14 06:35:00	23.1294	23.39122	23.1294	0
2021-06-14 06:40:00	23.0959	23.32863	23.0959	0
2021-06-14 06:45:00	23.0691	23.26735	23.0691	0
2021-06-14 06:50:00	23.0483	23.21531	23.0483	0
2021-06-14 06:55:00	23.0285	23.17469	23.0285	0
2021-06-14 07:00:00	23.0212	23.13864	23.0212	0
2021-06-14 07:05:00	22.9955	23.10541	22.9955	0
2021-06-14 07:10:00	22.9895	23.07748	22.9895	0
2021-06-14 07:15:00	22.9892	23.0542	22.9892	0
2021-06-14 07:20:00	22.9964	23.0363	22.9964	0
2021-06-14 07:25:00	22.9761	23.02097	22.9761	0
2021-06-14 07:30:00	22.9631	23.00769	22.9631	0
2021-06-14 07:35:00	22.9768	22.99846	22.9768	0
2021-06-14 07:40:00	23.057	22.99933	23.057	0
2021-06-14 07:45:00	23.0571	23.00219	23.0571	0
2021-06-14 07:50:00	23.1038	23.01045	23.1038	0
2021-06-14 07:55:00	23.1372	23.02462	23.1372	0
2021-06-14 08:00:00	23.1366	23.03933	23.1366	0
2021-06-14 08:05:00	23.1494	23.05535	23.1494	0
2021-06-14 08:10:00	23.1365	23.06936	23.1365	0
2021-06-14 08:15:00	23.1768	23.08943	23.1768	0
2021-06-14 08:20:00	23.1103	23.10415	23.1103	0
2021-06-14 08:25:00	23.1104	23.11751	23.1104	0
2021-06-14 08:30:00	23.1572	23.12753	23.1572	0
2021-06-14 08:35:00	23.1305	23.13487	23.1305	0
2021-06-14 08:40:00	23.1165	23.13614	23.1165	0
2021-06-14 08:45:00	23.1495	23.13737	23.1495	0
2021-06-14 08:50:00	23.1626	23.13997	23.1626	0
2021-06-14 08:55:00	23.1364	23.13867	23.1364	0
2021-06-14 09:00:00	23.1101	23.13603	23.1101	0
2021-06-14 09:05:00	23.103	23.12865	23.103	0
2021-06-14 09:10:00	23.0759	23.12521	23.0759	0
2021-06-14 09:15:00	23.043	23.11847	23.043	0
2021-06-14 09:20:00	23.05	23.10775	23.05	0
2021-06-14 09:25:00	23.0569	23.10039	23.0569	0
2021-06-14 09:30:00	23.0637	23.09511	23.0637	0
2021-06-14 09:35:00	23.0638	23.08654	23.0638	0
2021-06-14 09:40:00	23.0697	23.07725	23.0697	0
2021-06-14 09:45:00	23.0967	23.07328	23.0967	0
2021-06-14 09:50:00	23.0903	23.0713	23.0903	0
2021-06-14 09:55:00	23.1571	23.07671	23.1571	0
2021-06-14 10:00:00	23.1838	23.0875	23.1838	0
2021-06-14 10:05:00	23.1764	23.10084	23.1764	0
2021-06-14 10:10:00	23.3229	23.12813	23.3229	0
2021-06-14 10:15:00	23.4167	23.16411	23.4167	0
2021-06-14 10:20:00	23.4836	23.2061	23.4836	0
2021-06-14 10:25:00	23.5372	23.25344	23.5372	0
2021-06-14 10:30:00	23.584	23.30487	23.584	0
2021-06-14 10:35:00	23.6166	23.35686	23.6166	0
2021-06-14 10:40:00	23.6703	23.41486	23.6703	0
2021-06-14 10:45:00	23.7031	23.46946	23.7031	0
2021-06-14 10:50:00	23.6493	23.51601	23.6493	0
2021-06-14 10:55:00	23.6085	23.55922	23.6085	0
2021-06-14 11:00:00	23.5752	23.58445	23.5752	0
2021-06-14 11:05:00	23.6753	23.61031	23.6753	0
2021-06-14 11:10:00	23.7553	23.63748	23.7553	0
2021-06-14 11:15:00	23.8162	23.66538	23.8162	0
2021-06-14 11:20:00	23.8559	23.69257	23.8559	0
2021-06-14 11:25:00	23.8951	23.72042	23.8951	0
2021-06-14 11:30:00	23.936	23.74699	23.936	0
2021-06-14 11:35:00	23.95	23.77168	23.95	0
2021-06-14 11:40:00	23.9696	23.80371	23.9696	0
2021-06-14 11:45:00	24.0034	23.8432	24.0034	0
2021-06-14 11:50:00	24.0371	23.88939	24.0371	0
2021-06-14 11:55:00	24.0707	23.92893	24.0707	0
2021-06-14 12:00:00	24.0375	23.95715	24.0375	0
2021-06-14 12:05:00	24.0309	23.97862	24.0309	0
2021-06-14 12:10:00	23.9509	23.98812	23.9509	0
2021-06-14 12:15:00	23.8903	23.98764	23.8903	0
2021-06-14 12:20:00	23.8839	23.98243	23.8839	0
2021-06-14 12:25:00	23.8373	23.97116	23.8373	0
2021-06-14 12:30:00	23.9033	23.96453	23.9033	0
2021-06-14 12:35:00	23.9629	23.96048	23.9629	0
2021-06-14 12:40:00	23.996	23.95637	23.996	0
2021-06-14 12:45:00	24.0099	23.95029	24.0099	0
2021-06-14 12:50:00	24.0295	23.94949	24.0295	0
2021-06-14 12:55:00	24.0501	23.95141	24.0501	0
2021-06-14 13:00:00	24.069	23.96322	24.069	0
2021-06-14 13:05:00	24.0297	23.97716	24.0297	0
2021-06-14 13:10:00	23.9829	23.98706	23.9829	0
2021-06-14 13:15:00	23.9628	23.99961	23.9628	0
2021-06-14 13:20:00	23.9425	24.00353	23.9425	0
2021-06-14 13:25:00	23.9092	23.99816	23.9092	0
2021-06-14 13:30:00	23.8565	23.98421	23.8565	0
2021-06-14 13:35:00	23.8161	23.96483	23.8161	0
2021-06-14 13:40:00	23.8425	23.94613	23.8425	0
2021-06-14 13:45:00	23.9224	23.93336	23.9224	0
2021-06-14 13:50:00	23.9617	23.92263	23.9617	0
2021-06-14 13:55:00	23.9887	23.91853	23.9887	0
2021-06-14 14:00:00	24.0029	23.92053	24.0029	0
2021-06-14 14:05:00	24.0161	23.92586	24.0161	0
2021-06-14 14:10:00	24.03	23.93461	24.03	0
2021-06-14 14:15:00	24.037	23.94739	24.037	0
2021-06-14 14:20:00	24.044	23.96614	24.044	0
2021-06-14 14:25:00	24.0567	23.9902	24.0567	0
2021-06-14 14:30:00	24.0637	24.01232	24.0637	0
2021-06-14 14:35:00	24.0632	24.0264	24.0632	0
2021-06-14 14:40:00	24.0688	24.03711	24.0688	0
2021-06-14 14:45:00	24.0748	24.04572	24.0748	0
2021-06-14 14:50:00	24.0811	24.05354	24.0811	0
2021-06-14 14:55:00	24.0948	24.06141	24.0948	0
2021-06-14 15:00:00	24.0944	24.06785	24.0944	0
2021-06-14 15:05:00	24.0956	24.07371	24.0956	0
2021-06-14 15:10:00	24.0957	24.07888	24.0957	0
2021-06-14 15:15:00	24.1084	24.08405	24.1084	0
2021-06-14 15:20:00	24.1079	24.08847	24.1079	0
2021-06-14 15:25:00	24.1084	24.09299	24.1084	0
2021-06-14 15:30:00	24.1086	24.09697	24.1086	0
2021-06-14 15:35:00	24.1087	24.10036	24.1087	0
2021-06-14 15:40:00	24.1156	24.10381	24.1156	0
2021-06-14 15:45:00	24.1163	24.10596	24.1163	0
2021-06-14 15:50:00	24.1221	24.10873	24.1221	0
2021-06-14 15:55:00	24.1154	24.11071	24.1154	0
2021-06-14 16:00:00	24.1221	24.11335	24.1221	0
2021-06-14 16:05:00	24.123	24.11481	24.123	0
2021-06-14 16:10:00	24.1235	24.11637	24.1235	0
2021-06-14 16:15:00	24.1232	24.11785	24.1232	0
2021-06-14 16:20:00	24.1222	24.11921	24.1222	0
2021-06-14 16:25:00	24.123	24.12064	24.123	0
2021-06-14 16:30:00	24.1229	24.12137	24.1229	0
2021-06-14 16:35:00	24.122	24.12194	24.122	0
2021-06-14 16:40:00	24.1222	24.12195	24.1222	0
2021-06-14 16:45:00	24.1215	24.12256	24.1215	0
2021-06-14 16:50:00	24.1218	24.12253	24.1218	0
2021-06-14 16:55:00	24.1227	24.1225	24.1227	0
2021-06-14 17:00:00	24.1225	24.1224	24.1225	0
2021-06-14 17:05:00	24.1232	24.1224	24.1232	0
2021-06-14 17:10:00	24.123	24.12248	24.123	0
2021-06-14 17:15:00	24.1287	24.12305	24.1287	0
2021-06-14 17:20:00	24.1221	24.12297	24.1221	0
2021-06-14 17:25:00	24.129	24.12367	24.129	0
2021-06-14 17:30:00	24.1223	24.12368	24.1223	0
2021-06-14 17:35:00	24.1216	24.12369	24.1216	0
2021-06-14 17:40:00	24.1218	24.12369	24.1218	0
2021-06-14 17:45:00	24.1219	24.12361	24.1219	0
2021-06-14 17:50:00	24.122	24.12356	24.122	0
2021-06-14 17:55:00	24.1223	24.12347	24.1223	0
2021-06-14 18:00:00	24.1216	24.12333	24.1216	0
2021-06-14 18:05:00	24.1212	24.12258	24.1212	0
2021-06-14 18:10:00	24.1217	24.12254	24.1217	0
2021-06-14 18:15:00	24.122	24.12184	24.122	0
2021-06-14 18:20:00	24.1221	24.12182	24.1221	0
2021-06-14 18:25:00	24.1215	24.12181	24.1215	0
2021-06-14 18:30:00	24.1225	24.12188	24.1225	0
2021-06-14 18:35:00	24.1226	24.12195	24.1226	0
2021-06-14 18:40:00	24.1224	24.12199	24.1224	0
2021-06-14 18:45:00	24.1232	24.12208	24.1232	0
2021-06-14 18:50:00	24.1228	24.1222	24.1228	0
2021-06-14 18:55:00	24.1226	24.12234	24.1226	0
2021-06-14 19:00:00	24.1224	24.12241	24.1224	0
2021-06-14 19:05:00	24.1223	24.12244	24.1223	0
2021-06-14 19:10:00	24.1223	24.12246	24.1223	0
2021-06-14 19:15:00	24.1216	24.12247	24.1216	0
2021-06-14 19:20:00	24.122	24.12242	24.122	0
2021-06-14 19:25:00	24.1221	24.12237	24.1221	0
2021-06-14 19:30:00	24.1214	24.12227	24.1214	0
2021-06-14 19:35:00	24.1217	24.12212	24.1217	0
2021-06-14 19:40:00	24.1212	24.12196	24.1212	0
2021-06-14 19:45:00	24.1209	24.12179	24.1209	0
2021-06-14 19:50:00	24.1215	24.1217	24.1215	0
2021-06-14 19:55:00	24.1211	24.12158	24.1211	0
2021-06-14 20:00:00	24.1223	24.12158	24.1223	0
2021-06-14 20:05:00	24.1223	24.12165	24.1223	0
2021-06-14 20:10:00	24.1216	24.12161	24.1216	0
2021-06-14 20:15:00	24.122	24.1216	24.122	0
2021-06-14 20:20:00	24.1214	24.1216	24.1214	0
2021-06-14 20:25:00	24.121	24.12153	24.121	0
2021-06-14 20:30:00	24.1216	24.12157	24.1216	0
2021-06-14 20:35:00	24.122	24.12168	24.122	0
2021-06-14 20:40:00	24.1221	24.12174	24.1221	0
2021-06-14 20:45:00	24.1221	24.12184	24.1221	0
2021-06-14 20:50:00	24.1215	24.12176	24.1215	0
2021-06-14 20:55:00	24.1211	24.12164	24.1211	0
2021-06-14 21:00:00	24.1208	24.12156	24.1208	0
2021-06-14 21:05:00	24.1207	24.12143	24.1207	0
2021-06-14 21:10:00	24.1212	24.12141	24.1212	0
2021-06-14 21:15:00	24.1216	24.12147	24.1216	0
2021-06-14 21:20:00	24.1226	24.12157	24.1226	0
2021-06-14 21:25:00	24.1158	24.12095	24.1158	0
2021-06-14 21:30:00	24.1225	24.12099	24.1225	0
2021-06-14 21:35:00	24.1157	24.12035	24.1157	0
2021-06-14 21:40:00	24.1225	24.12045	24.1225	0
2021-06-14 21:45:00	24.1151	24.11985	24.1151	0
2021-06-14 21:50:00	24.1219	24.11996	24.1219	0
2021-06-14 21:55:00	24.1214	24.12003	24.1214	0
2021-06-14 22:00:00	24.1143	24.11934	24.1143	0
2021-06-14 22:05:00	24.1222	24.1194	24.1222	0
2021-06-14 22:10:00	24.1222	24.11936	24.1222	0
2021-06-14 22:15:00	24.1149	24.11927	24.1149	0
2021-06-14 22:20:00	24.1145	24.11847	24.1145	0
2021-06-14 22:25:00	24.115	24.1184	24.115	0
2021-06-14 22:30:00	24.1152	24.11767	24.1152	0
2021-06-14 22:35:00	24.1155	24.11771	24.1155	0
2021-06-14 22:40:00	24.1163	24.11715	24.1163	0
2021-06-14 22:45:00	24.1168	24.11669	24.1168	0
2021-06-14 22:50:00	24.1163	24.11689	24.1163	0
2021-06-14 22:55:00	24.1087	24.11554	24.1087	0
2021-06-14 23:00:00	24.1148	24.1148	24.1148	0
2021-06-14 23:05:00	24.1144	24.11475	24.1144	0
2021-06-14 23:10:00	24.1075	24.11405	24.1075	0
2021-06-14 23:15:00	24.1073	24.11328	24.1073	0
2021-06-14 23:20:00	24.1072	24.11248	24.1072	0
2021-06-14 23:25:00	24.1072	24.11165	24.1072	0
2021-06-14 23:30:00	24.1078	24.1108	24.1078	0
2021-06-14 23:35:00	24.1156	24.11068	24.1156	0
2021-06-14 23:40:00	24.1097	24.11002	24.1097	0
2021-06-14 23:45:00	24.1096	24.11011	24.1096	0
2021-06-14 23:50:00	24.1087	24.1095	24.1087	0
2021-06-14 23:55:00	24.1087	24.10893	24.1087	0
2021-06-15 00:00:00	24.1096	24.10914	24.1096	0
2021-06-15 00:05:00	24.1093	24.10934	24.1093	0
2021-06-15 00:10:00	24.1093	24.10955	24.1093	0
2021-06-15 00:15:00	24.1085	24.10968	24.1085	0
2021-06-15 00:20:00	24.102	24.1091	24.102	0
2021-06-15 00:25:00	24.102	24.10774	24.102	0
2021-06-15 00:30:00	24.1014	24.10691	24.1014	0
2021-06-15 00:35:00	24.1011	24.10606	24.1011	0
2021-06-15 00:40:00	24.1023	24.10542	24.1023	0
2021-06-15 00:45:00	24.1016	24.10471	24.1016	0
2021-06-15 00:50:00	24.1012	24.10387	24.1012	0
2021-06-15 00:55:00	24.1084	24.10378	24.1084	0
2021-06-15 01:00:00	24.0954	24.10239	24.0954	0
2021-06-15 01:05:00	24.0962	24.10116	24.0962	0
2021-06-15 01:10:00	24.0953	24.10049	24.0953	0
2021-06-15 01:15:00	24.0954	24.09983	24.0954	0
2021-06-15 01:20:00	24.1023	24.09992	24.1023	0
2021-06-15 01:25:00	24.0949	24.0993	24.0949	0
2021-06-15 01:30:00	24.0953	24.0986	24.0953	0
2021-06-15 01:35:00	24.0962	24.09806	24.0962	0
2021-06-15 01:40:00	24.0961	24.09755	24.0961	0
2021-06-15 01:45:00	24.0967	24.09638	24.0967	0
2021-06-15 01:50:00	24.0956	24.0964	24.0956	0
2021-06-15 01:55:00	24.0957	24.09635	24.0957	0
2021-06-15 02:00:00	24.095	24.09632	24.095	0
2021-06-15 02:05:00	24.096	24.09638	24.096	0
2021-06-15 02:10:00	24.0958	24.09573	24.0958	0
2021-06-15 02:15:00	24.0951	24.09575	24.0951	0
2021-06-15 02:20:00	24.096	24.09582	24.096	0
2021-06-15 02:25:00	24.0952	24.09572	24.0952	0
2021-06-15 02:30:00	24.0947	24.09558	24.0947	0
2021-06-15 02:35:00	24.095	24.09541	24.095	0
2021-06-15 02:40:00	24.0878	24.09463	24.0878	0
2021-06-15 02:45:00	24.0876	24.09382	24.0876	0
2021-06-15 02:50:00	24.0874	24.09306	24.0874	0
2021-06-15 02:55:00	24.0881	24.09227	24.0881	0
2021-06-15 03:00:00	24.0825	24.09094	24.0825	0
2021-06-15 03:05:00	24.0817	24.0896	24.0817	0
2021-06-15 03:10:00	24.0885	24.08885	24.0885	0
2021-06-15 03:15:00	24.0813	24.08746	24.0813	0
2021-06-15 03:20:00	24.0816	24.08615	24.0816	0
2021-06-15 03:25:00	24.082	24.08485	24.082	0
2021-06-15 03:30:00	24.0822	24.08429	24.0822	0
2021-06-15 03:35:00	24.083	24.08383	24.083	0
2021-06-15 03:40:00	24.0827	24.08336	24.0827	0
2021-06-15 03:45:00	24.0819	24.08274	24.0819	0
2021-06-15 03:50:00	24.0813	24.08262	24.0813	0
2021-06-15 03:55:00	24.081	24.08255	24.081	0
2021-06-15 04:00:00	24.0814	24.08184	24.0814	0
2021-06-15 04:05:00	24.0817	24.08188	24.0817	0
2021-06-15 04:10:00	24.0752	24.08124	24.0752	0
2021-06-15 04:15:00	24.0813	24.08117	24.0813	0
2021-06-15 04:20:00	24.0816	24.08111	24.0816	0
2021-06-15 04:25:00	24.0752	24.08033	24.0752	0
2021-06-15 04:30:00	24.0753	24.07959	24.0753	0
2021-06-15 04:35:00	24.0747	24.07887	24.0747	0
2021-06-15 04:40:00	24.0758	24.07832	24.0758	0
2021-06-15 04:45:00	24.0757	24.07779	24.0757	0
2021-06-15 04:50:00	24.0756	24.07721	24.0756	0
2021-06-15 04:55:00	24.0756	24.0766	24.0756	0
2021-06-15 05:00:00	24.0822	24.0773	24.0822	0
2021-06-15 05:05:00	24.083	24.07747	24.083	0
2021-06-15 05:10:00	24.076	24.07691	24.076	0
2021-06-15 05:15:00	24.0827	24.07766	24.0827	0
2021-06-15 05:20:00	24.0752	24.07765	24.0752	0
2021-06-15 05:25:00	24.0753	24.07771	24.0753	0
2021-06-15 05:30:00	24.0147	24.0716	24.0147	0
2021-06-15 05:35:00	23.9477	24.0588	23.9477	0
2021-06-15 05:40:00	23.9281	24.04405	23.9281	0
2021-06-15 05:45:00	23.8877	24.02526	23.8877	0
2021-06-15 05:50:00	23.8674	24.00378	23.8674	0
2021-06-15 05:55:00	23.8346	23.97894	23.8346	0
2021-06-15 06:00:00	23.8015	23.95149	23.8015	0
2021-06-15 06:05:00	23.7484	23.91806	23.7484	0
2021-06-15 06:10:00	23.7093	23.88147	23.7093	0
2021-06-15 06:15:00	23.6824	23.84218	23.6824	0
2021-06-15 06:20:00	23.6557	23.80628	23.6557	0
2021-06-15 06:25:00	23.5897	23.77048	23.5897	0
2021-06-15 06:30:00	23.5501	23.73268	23.5501	0
2021-06-15 06:35:00	23.5229	23.6962	23.5229	0
2021-06-15 06:40:00	23.5494	23.6644	23.5494	0
2021-06-15 06:45:00	23.6025	23.64119	23.6025	0
2021-06-15 06:50:00	23.649	23.62594	23.649	0
2021-06-15 06:55:00	23.7097	23.62207	23.7097	0
2021-06-15 07:00:00	23.7501	23.62615	23.7501	0
2021-06-15 07:05:00	23.7765	23.63556	23.7765	0
2021-06-15 07:10:00	23.8029	23.65028	23.8029	0
2021-06-15 07:15:00	23.8159	23.6729	23.8159	0
2021-06-15 07:20:00	23.8359	23.70148	23.8359	0
2021-06-15 07:25:00	23.8492	23.73411	23.8492	0
2021-06-15 07:30:00	23.8684	23.76601	23.8684	0
2021-06-15 07:35:00	23.8886	23.79462	23.8886	0
2021-06-15 07:40:00	23.8961	23.81933	23.8961	0
2021-06-15 07:45:00	23.91	23.83936	23.91	0
2021-06-15 07:50:00	23.9237	23.85672	23.9237	0
2021-06-15 07:55:00	23.9365	23.87272	23.9365	0
2021-06-15 08:00:00	23.9494	23.88737	23.9494	0
2021-06-15 08:05:00	23.9625	23.90203	23.9625	0
2021-06-15 08:10:00	23.9625	23.91469	23.9625	0
2021-06-15 08:15:00	23.9765	23.92742	23.9765	0
2021-06-15 08:20:00	23.9828	23.93886	23.9828	0
2021-06-15 08:25:00	23.9892	23.94892	23.9892	0
2021-06-15 08:30:00	23.9884	23.95815	23.9884	0
2021-06-15 08:35:00	24.0013	23.96728	24.0013	0
2021-06-15 08:40:00	24.0083	23.97574	24.0083	0
2021-06-15 08:45:00	24.0078	23.98287	24.0078	0
2021-06-15 08:50:00	24.0223	23.99016	24.0223	0
2021-06-15 08:55:00	24.0231	23.99622	24.0231	0
2021-06-15 09:00:00	24.0362	24.00359	24.0362	0
2021-06-15 09:05:00	24.0426	24.0102	24.0426	0
2021-06-15 09:10:00	24.0425	24.01617	24.0425	0
2021-06-15 09:15:00	24.0557	24.02282	24.0557	0
2021-06-15 09:20:00	24.0625	24.03023	24.0625	0
2021-06-15 09:25:00	24.0692	24.03702	24.0692	0
2021-06-15 09:30:00	24.0757	24.04376	24.0757	0
2021-06-15 09:35:00	24.0831	24.05129	24.0831	0
2021-06-15 09:40:00	24.0836	24.05742	24.0836	0
2021-06-15 09:45:00	24.0897	24.06408	24.0897	0
2021-06-15 09:50:00	24.1021	24.07067	24.1021	0
2021-06-15 09:55:00	24.1029	24.0767	24.1029	0
2021-06-15 10:00:00	24.1095	24.0834	24.1095	0
2021-06-15 10:05:00	24.1101	24.08884	24.1101	0
2021-06-15 10:10:00	24.1165	24.09424	24.1165	0
2021-06-15 10:15:00	24.1236	24.09968	24.1236	0
2021-06-15 10:20:00	24.1231	24.10442	24.1231	0
2021-06-15 10:25:00	24.1228	24.10839	24.1228	0
2021-06-15 10:30:00	24.1294	24.11297	24.1294	0
2021-06-15 10:35:00	24.1219	24.11619	24.1219	0
2021-06-15 10:40:00	24.1353	24.11951	24.1353	0
2021-06-15 10:45:00	24.1354	24.12276	24.1354	0
2021-06-15 10:50:00	24.1421	24.12602	24.1421	0
2021-06-15 10:55:00	24.1488	24.12989	24.1488	0
2021-06-15 11:00:00	24.1496	24.1332	24.1496	0
2021-06-15 11:05:00	24.1568	24.13652	24.1568	0
2021-06-15 11:10:00	24.1572	24.13993	24.1572	0
2021-06-15 11:15:00	24.1626	24.14391	24.1626	0
2021-06-15 11:20:00	24.1633	24.1473	24.1633	0
2021-06-15 11:25:00	24.1629	24.1514	24.1629	0
2021-06-15 11:30:00	24.1701	24.15488	24.1701	0
2021-06-15 11:35:00	24.1497	24.15631	24.1497	0
2021-06-15 11:40:00	24.156	24.1577	24.156	0
2021-06-15 11:45:00	24.1627	24.15909	24.1627	0
2021-06-15 11:50:00	24.1685	24.16098	24.1685	0
2021-06-15 11:55:00	24.1895	24.16425	24.1895	0
2021-06-15 12:00:00	24.2026	24.16879	24.2026	0
2021-06-15 12:05:00	24.2158	24.17411	24.2158	0
2021-06-15 12:10:00	24.2151	24.17929	24.2151	0
2021-06-15 12:15:00	24.2221	24.18521	24.2221	0
2021-06-15 12:20:00	24.2221	24.19041	24.2221	0
2021-06-15 12:25:00	24.2015	24.19559	24.2015	0
2021-06-15 12:30:00	24.1811	24.1981	24.1811	0
2021-06-15 12:35:00	24.2015	24.20198	24.2015	0
2021-06-15 12:40:00	24.2144	24.20657	24.2144	0
2021-06-15 12:45:00	24.215	24.20912	24.215	0
2021-06-15 12:50:00	24.2279	24.21165	24.2279	0
2021-06-15 12:55:00	24.2209	24.21216	24.2209	0
2021-06-15 13:00:00	24.2281	24.21346	24.2281	0
2021-06-15 13:05:00	24.2284	24.21409	24.2284	0
2021-06-15 13:10:00	24.2294	24.21482	24.2294	0
2021-06-15 13:15:00	24.2286	24.21753	24.2286	0
2021-06-15 13:20:00	24.2287	24.22229	24.2287	0
2021-06-15 13:25:00	24.2214	24.22428	24.2214	0
2021-06-15 13:30:00	24.2277	24.22561	24.2277	0
2021-06-15 13:35:00	24.2089	24.225	24.2089	0
2021-06-15 13:40:00	24.1757	24.21978	24.1757	0
2021-06-15 13:45:00	24.169	24.21459	24.169	0
2021-06-15 13:50:00	24.2023	24.21201	24.2023	0
2021-06-15 13:55:00	24.215	24.21067	24.215	0
2021-06-15 14:00:00	24.2152	24.20925	24.2152	0
2021-06-15 14:05:00	24.2161	24.208	24.2161	0
2021-06-15 14:10:00	24.2227	24.2074	24.2227	0
2021-06-15 14:15:00	24.2286	24.20812	24.2286	0
2021-06-15 14:20:00	24.2287	24.20822	24.2287	0
2021-06-15 14:25:00	24.2281	24.21014	24.2281	0
2021-06-15 14:30:00	24.2284	24.21541	24.2284	0
2021-06-15 14:35:00	24.2286	24.22137	24.2286	0
2021-06-15 14:40:00	24.228	24.22394	24.228	0
2021-06-15 14:45:00	24.2217	24.22461	24.2217	0
2021-06-15 14:50:00	24.2287	24.22596	24.2287	0
2021-06-15 14:55:00	24.2281	24.22716	24.2281	0
2021-06-15 15:00:00	24.2225	24.22714	24.2225	0
2021-06-15 15:05:00	24.2285	24.22713	24.2285	0
2021-06-15 15:10:00	24.2221	24.22647	24.2221	0
2021-06-15 15:15:00	24.223	24.22596	24.223	0
2021-06-15 15:20:00	24.222	24.22532	24.222	0
2021-06-15 15:25:00	24.2215	24.22461	24.2215	0
2021-06-15 15:30:00	24.2284	24.22465	24.2284	0
2021-06-15 15:35:00	24.2294	24.22542	24.2294	0
2021-06-15 15:40:00	24.2286	24.22541	24.2286	0
2021-06-15 15:45:00	24.222	24.2248	24.222	0
2021-06-15 15:50:00	24.2229	24.22484	24.2229	0
2021-06-15 15:55:00	24.2228	24.22427	24.2228	0
2021-06-15 16:00:00	24.2286	24.22492	24.2286	0
2021-06-15 16:05:00	24.2221	24.22483	24.2221	0
2021-06-15 16:10:00	24.2288	24.22551	24.2288	0
2021-06-15 16:15:00	24.2282	24.22618	24.2282	0
2021-06-15 16:20:00	24.2278	24.22612	24.2278	0
2021-06-15 16:25:00	24.2283	24.22601	24.2283	0
2021-06-15 16:30:00	24.2279	24.22594	24.2279	0
2021-06-15 16:35:00	24.2209	24.22583	24.2209	0
2021-06-15 16:40:00	24.2207	24.22561	24.2207	0
2021-06-15 16:45:00	24.2206	24.22539	24.2206	0
2021-06-15 16:50:00	24.2206	24.22459	24.2206	0
2021-06-15 16:55:00	24.2213	24.22451	24.2213	0
2021-06-15 17:00:00	24.221	24.22373	24.221	0
2021-06-15 17:05:00	24.2281	24.22372	24.2281	0
2021-06-15 17:10:00	24.2225	24.22319	24.2225	0
2021-06-15 17:15:00	24.2224	24.2226	24.2224	0
2021-06-15 17:20:00	24.2217	24.22198	24.2217	0
2021-06-15 17:25:00	24.2221	24.2221	24.2221	0
2021-06-15 17:30:00	24.2156	24.22159	24.2156	0
2021-06-15 17:35:00	24.2231	24.22184	24.2231	0
2021-06-15 17:40:00	24.2221	24.22199	24.2221	0
2021-06-15 17:45:00	24.2215	24.22201	24.2215	0
2021-06-15 17:50:00	24.2218	24.22209	24.2218	0
2021-06-15 17:55:00	24.2227	24.22155	24.2227	0
2021-06-15 18:00:00	24.2019	24.21949	24.2019	0
2021-06-15 18:05:00	24.208	24.21805	24.208	0
2021-06-15 18:10:00	24.2144	24.21732	24.2144	0
2021-06-15 18:15:00	24.2141	24.21652	24.2141	0
2021-06-15 18:20:00	24.2147	24.21643	24.2147	0
2021-06-15 18:25:00	24.2143	24.21555	24.2143	0
2021-06-15 18:30:00	24.2141	24.21475	24.2141	0
2021-06-15 18:35:00	24.214	24.214	24.214	0
2021-06-15 18:40:00	24.2139	24.21321	24.2139	0
2021-06-15 18:45:00	24.2139	24.21233	24.2139	0
2021-06-15 18:50:00	24.2145	24.21359	24.2145	0
2021-06-15 18:55:00	24.2157	24.21436	24.2157	0
2021-06-15 19:00:00	24.215	24.21442	24.215	0
2021-06-15 19:05:00	24.2153	24.21454	24.2153	0
2021-06-15 19:10:00	24.2148	24.21455	24.2148	0
2021-06-15 19:15:00	24.2151	24.21463	24.2151	0
2021-06-15 19:20:00	24.2152	24.21474	24.2152	0
2021-06-15 19:25:00	24.2147	24.21481	24.2147	0
2021-06-15 19:30:00	24.215	24.21492	24.215	0
2021-06-15 19:35:00	24.2146	24.21499	24.2146	0
2021-06-15 19:40:00	24.2149	24.21503	24.2149	0
2021-06-15 19:45:00	24.2145	24.21491	24.2145	0
2021-06-15 19:50:00	24.2142	24.21483	24.2142	0
2021-06-15 19:55:00	24.2141	24.21471	24.2141	0
2021-06-15 20:00:00	24.214	24.21463	24.214	0
2021-06-15 20:05:00	24.2139	24.21451	24.2139	0
2021-06-15 20:10:00	24.2146	24.21445	24.2146	0
2021-06-15 20:15:00	24.2143	24.21441	24.2143	0
2021-06-15 20:20:00	24.2149	24.2144	24.2149	0
2021-06-15 20:25:00	24.2012	24.21306	24.2012	0
2021-06-15 20:30:00	24.2076	24.21233	24.2076	0
2021-06-15 20:35:00	24.2074	24.21162	24.2074	0
2021-06-15 20:40:00	24.2073	24.21093	24.2073	0
2021-06-15 20:45:00	24.1745	24.20697	24.1745	0
2021-06-15 20:50:00	24.1876	24.20433	24.1876	0
2021-06-15 20:55:00	24.1955	24.20249	24.1955	0
2021-06-15 21:00:00	24.2022	24.20125	24.2022	0
2021-06-15 21:05:00	24.2024	24.20006	24.2024	0
2021-06-15 21:10:00	24.2091	24.19948	24.2091	0
2021-06-15 21:15:00	24.2084	24.2002	24.2084	0
2021-06-15 21:20:00	24.2146	24.2009	24.2146	0
2021-06-15 21:25:00	24.2149	24.20165	24.2149	0
2021-06-15 21:30:00	24.2153	24.20245	24.2153	0
2021-06-15 21:35:00	24.2148	24.20648	24.2148	0
2021-06-15 21:40:00	24.2159	24.20931	24.2159	0
2021-06-15 21:45:00	24.2151	24.21127	24.2151	0
2021-06-15 21:50:00	24.2346	24.21451	24.2346	0
2021-06-15 21:55:00	24.2143	24.2157	24.2143	0
2021-06-15 22:00:00	24.2141	24.2162	24.2141	0
2021-06-15 22:05:00	24.2146	24.21682	24.2146	0
2021-06-15 22:10:00	24.2151	24.21687	24.2151	0
2021-06-15 22:15:00	24.2227	24.21765	24.2227	0
2021-06-15 22:20:00	24.2219	24.21831	24.2219	0
2021-06-15 22:25:00	24.2228	24.21911	24.2228	0
2021-06-15 22:30:00	24.2228	24.2198	24.2228	0
2021-06-15 22:35:00	24.2226	24.22055	24.2226	0
2021-06-15 22:40:00	24.2159	24.21868	24.2159	0
2021-06-15 22:45:00	24.2218	24.21943	24.2218	0
2021-06-15 22:50:00	24.222	24.22022	24.222	0
2021-06-15 22:55:00	24.2214	24.2209	24.2214	0
2021-06-15 23:00:00	24.2217	24.22156	24.2217	0
2021-06-15 23:05:00	24.2212	24.22141	24.2212	0
2021-06-15 23:10:00	24.2209	24.22131	24.2209	0
2021-06-15 23:15:00	24.2214	24.22117	24.2214	0
2021-06-15 23:20:00	24.2219	24.22108	24.2219	0
2021-06-15 23:25:00	24.2213	24.22095	24.2213	0
2021-06-15 23:30:00	24.2218	24.22154	24.2218	0
2021-06-15 23:35:00	24.2213	24.22149	24.2213	0
2021-06-15 23:40:00	24.2216	24.22145	24.2216	0
2021-06-15 23:45:00	24.2212	24.22143	24.2212	0
2021-06-15 23:50:00	24.2149	24.22075	24.2149	0
2021-06-15 23:55:00	24.2218	24.22081	24.2218	0
2021-06-16 00:00:00	24.222	24.22092	24.222	0
2021-06-16 00:05:00	24.2214	24.22092	24.2214	0
2021-06-16 00:10:00	24.2217	24.2209	24.2217	0
2021-06-16 00:15:00	24.2212	24.22089	24.2212	0
2021-06-16 00:20:00	24.2216	24.22087	24.2216	0
2021-06-16 00:25:00	24.2212	24.22086	24.2212	0
2021-06-16 00:30:00	24.2215	24.22085	24.2215	0
2021-06-16 00:35:00	24.2278	24.22151	24.2278	0
2021-06-16 00:40:00	24.2209	24.22211	24.2209	0
2021-06-16 00:45:00	24.2214	24.22207	24.2214	0
2021-06-16 00:50:00	24.2283	24.2227	24.2283	0
2021-06-16 00:55:00	24.2285	24.22341	24.2285	0
2021-06-16 01:00:00	24.228	24.22404	24.228	0
2021-06-16 01:05:00	24.221	24.22402	24.221	0
2021-06-16 01:10:00	24.2208	24.22394	24.2208	0
2021-06-16 01:15:00	24.2213	24.22395	24.2213	0
2021-06-16 01:20:00	24.2218	24.22398	24.2218	0
2021-06-16 01:25:00	24.2213	24.22333	24.2213	0
2021-06-16 01:30:00	24.2285	24.22409	24.2285	0
2021-06-16 01:35:00	24.2219	24.22414	24.2219	0
2021-06-16 01:40:00	24.2222	24.22353	24.2222	0
2021-06-16 01:45:00	24.2282	24.2235	24.2282	0
2021-06-16 01:50:00	24.2218	24.22288	24.2218	0
2021-06-16 01:55:00	24.2288	24.22366	24.2288	0
2021-06-16 02:00:00	24.2282	24.2244	24.2282	0
2021-06-16 02:05:00	24.2292	24.22519	24.2292	0
2021-06-16 02:10:00	24.2285	24.22586	24.2285	0
2021-06-16 02:15:00	24.2288	24.22661	24.2288	0
2021-06-16 02:20:00	24.2222	24.22598	24.2222	0
2021-06-16 02:25:00	24.229	24.22669	24.229	0
2021-06-16 02:30:00	24.2225	24.22672	24.2225	0
2021-06-16 02:35:00	24.2284	24.22674	24.2284	0
2021-06-16 02:40:00	24.2146	24.22602	24.2146	0
2021-06-16 02:45:00	24.2216	24.2253	24.2216	0
2021-06-16 02:50:00	24.2226	24.22474	24.2226	0
2021-06-16 02:55:00	24.2285	24.22467	24.2285	0
2021-06-16 03:00:00	24.228	24.22462	24.228	0
2021-06-16 03:05:00	24.2277	24.22451	24.2277	0
2021-06-16 03:10:00	24.2275	24.22504	24.2275	0
2021-06-16 03:15:00	24.2207	24.22421	24.2207	0
2021-06-16 03:20:00	24.2206	24.22402	24.2206	0
2021-06-16 03:25:00	24.2278	24.22396	24.2278	0
2021-06-16 03:30:00	24.2284	24.22534	24.2284	0
2021-06-16 03:35:00	24.2212	24.2253	24.2212	0
2021-06-16 03:40:00	24.2283	24.22587	24.2283	0
2021-06-16 03:45:00	24.222	24.22522	24.222	0
2021-06-16 03:50:00	24.2296	24.22538	24.2296	0
2021-06-16 03:55:00	24.2295	24.22556	24.2295	0
2021-06-16 04:00:00	24.2227	24.22508	24.2227	0
2021-06-16 04:05:00	24.2286	24.22587	24.2286	0
2021-06-16 04:10:00	24.2289	24.2267	24.2289	0
2021-06-16 04:15:00	24.2149	24.22541	24.2149	0
2021-06-16 04:20:00	24.2218	24.22475	24.2218	0
2021-06-16 04:25:00	24.2213	24.22476	24.2213	0
2021-06-16 04:30:00	24.221	24.22403	24.221	0
2021-06-16 04:35:00	24.2214	24.22397	24.2214	0
2021-06-16 04:40:00	24.2217	24.22318	24.2217	0
2021-06-16 04:45:00	24.2154	24.22177	24.2154	0
2021-06-16 04:50:00	24.2223	24.22173	24.2223	0
2021-06-16 04:55:00	24.2216	24.22103	24.2216	0
2021-06-16 05:00:00	24.2212	24.22026	24.2212	0
2021-06-16 05:05:00	24.2209	24.22086	24.2209	0
2021-06-16 05:10:00	24.2214	24.22082	24.2214	0
2021-06-16 05:15:00	24.2218	24.22087	24.2218	0
2021-06-16 05:20:00	24.222	24.22097	24.222	0
2021-06-16 05:25:00	24.2281	24.22164	24.2281	0
2021-06-16 05:30:00	24.2284	24.22231	24.2284	0
2021-06-16 05:35:00	24.2219	24.22296	24.2219	0
2021-06-16 05:40:00	24.228	24.22353	24.228	0
2021-06-16 05:45:00	24.221	24.22347	24.221	0
2021-06-16 05:50:00	24.2281	24.22416	24.2281	0
2021-06-16 05:55:00	24.2278	24.22485	24.2278	0
2021-06-16 06:00:00	24.229	24.22561	24.229	0
2021-06-16 06:05:00	24.2289	24.22632	24.2289	0
2021-06-16 06:10:00	24.2291	24.22703	24.2291	0
2021-06-16 06:15:00	24.2298	24.2272	24.2298	0
2021-06-16 06:20:00	24.2295	24.22731	24.2295	0
2021-06-16 06:25:00	24.2294	24.22806	24.2294	0
2021-06-16 06:30:00	24.2286	24.22812	24.2286	0
2021-06-16 06:35:00	24.2347	24.22949	24.2347	0
2021-06-16 06:40:00	24.2283	24.22951	24.2283	0
2021-06-16 06:45:00	24.2354	24.23027	24.2354	0
2021-06-16 06:50:00	24.2289	24.23026	24.2289	0
2021-06-16 06:55:00	24.2349	24.23086	24.2349	0
2021-06-16 07:00:00	24.2145	24.2294	24.2145	0
2021-06-16 07:05:00	24.2282	24.22924	24.2282	0
2021-06-16 07:10:00	24.2286	24.22915	24.2286	0
2021-06-16 07:15:00	24.2281	24.22902	24.2281	0
2021-06-16 07:20:00	24.2358	24.22974	24.2358	0
2021-06-16 07:25:00	24.2357	24.22984	24.2357	0
2021-06-16 07:30:00	24.235	24.23051	24.235	0
2021-06-16 07:35:00	24.2354	24.23051	24.2354	0
2021-06-16 07:40:00	24.2348	24.2311	24.2348	0
2021-06-16 07:45:00	24.2344	24.23105	24.2344	0
2021-06-16 07:50:00	24.2415	24.23375	24.2415	0
2021-06-16 07:55:00	24.2419	24.23512	24.2419	0
2021-06-16 08:00:00	24.2414	24.2364	24.2414	0
2021-06-16 08:05:00	24.2417	24.23776	24.2417	0
2021-06-16 08:10:00	24.2412	24.2383	24.2412	0
2021-06-16 08:15:00	24.2409	24.23882	24.2409	0
2021-06-16 08:20:00	24.2414	24.23946	24.2414	0
2021-06-16 08:25:00	24.2417	24.24009	24.2417	0
2021-06-16 08:30:00	24.242	24.24081	24.242	0
2021-06-16 08:35:00	24.2488	24.24225	24.2488	0
2021-06-16 08:40:00	24.2423	24.24233	24.2423	0
2021-06-16 08:45:00	24.2483	24.24297	24.2483	0
2021-06-16 08:50:00	24.2479	24.24362	24.2479	0
2021-06-16 08:55:00	24.2484	24.24429	24.2484	0
2021-06-16 09:00:00	24.2486	24.24503	24.2486	0
2021-06-16 09:05:00	24.2555	24.24649	24.2555	0
2021-06-16 09:10:00	24.2489	24.24724	24.2489	0
2021-06-16 09:15:00	24.2549	24.24856	24.2549	0
2021-06-16 09:20:00	24.2545	24.24981	24.2545	0
2021-06-16 09:25:00	24.255	24.25043	24.255	0
2021-06-16 09:30:00	24.2546	24.25166	24.2546	0
2021-06-16 09:35:00	24.2543	24.25226	24.2543	0
2021-06-16 09:40:00	24.2608	24.25355	24.2608	0
2021-06-16 09:45:00	24.2615	24.25486	24.2615	0
2021-06-16 09:50:00	24.2626	24.25626	24.2626	0
2021-06-16 09:55:00	24.2618	24.25689	24.2618	0
2021-06-16 10:00:00	24.268	24.2588	24.268	0
2021-06-16 10:05:00	24.2683	24.26014	24.2683	0
2021-06-16 10:10:00	24.2754	24.26223	24.2754	0
2021-06-16 10:15:00	24.2748	24.26421	24.2748	0
2021-06-16 10:20:00	24.2811	24.26686	24.2811	0
2021-06-16 10:25:00	24.2809	24.26952	24.2809	0
2021-06-16 10:30:00	24.2822	24.27166	24.2822	0
2021-06-16 10:35:00	24.2889	24.2744	24.2889	0
2021-06-16 10:40:00	24.2816	24.2763	24.2816	0
2021-06-16 10:45:00	24.2878	24.2789	24.2878	0
2021-06-16 10:50:00	24.2942	24.28152	24.2942	0
2021-06-16 10:55:00	24.2941	24.2841	24.2941	0
2021-06-16 11:00:00	24.2954	24.2861	24.2954	0
2021-06-16 11:05:00	24.2948	24.2881	24.2948	0
2021-06-16 11:10:00	24.2945	24.28944	24.2945	0
2021-06-16 11:15:00	24.2942	24.29077	24.2942	0
2021-06-16 11:20:00	24.2947	24.29202	24.2947	0
2021-06-16 11:25:00	24.2944	24.29257	24.2944	0
2021-06-16 11:30:00	24.295	24.29391	24.295	0
2021-06-16 11:35:00	24.2945	24.29458	24.2945	0
2021-06-16 11:40:00	24.3009	24.29525	24.3009	0
2021-06-16 11:45:00	24.3008	24.29592	24.3008	0
2021-06-16 11:50:00	24.294	24.29578	24.294	0
2021-06-16 11:55:00	24.3072	24.29702	24.3072	0
2021-06-16 12:00:00	24.302	24.29777	24.302	0
2021-06-16 12:05:00	24.3022	24.29857	24.3022	0
2021-06-16 12:10:00	24.3091	24.30001	24.3091	0
2021-06-16 12:15:00	24.309	24.30147	24.309	0
2021-06-16 12:20:00	24.3023	24.3022	24.3023	0
2021-06-16 12:25:00	24.3031	24.30306	24.3031	0
2021-06-16 12:30:00	24.3103	24.304	24.3103	0
2021-06-16 12:35:00	24.3025	24.30417	24.3025	0
2021-06-16 12:40:00	24.3017	24.30494	24.3017	0
2021-06-16 12:45:00	24.3079	24.30501	24.3079	0
2021-06-16 12:50:00	24.3077	24.30558	24.3077	0
2021-06-16 12:55:00	24.3075	24.30611	24.3075	0
2021-06-16 13:00:00	24.3073	24.30593	24.3073	0
2021-06-16 13:05:00	24.3073	24.30576	24.3073	0
2021-06-16 13:10:00	24.3072	24.30625	24.3072	0
2021-06-16 13:15:00	24.3086	24.3068	24.3086	0
2021-06-16 13:20:00	24.3081	24.30658	24.3081	0
2021-06-16 13:25:00	24.3086	24.30719	24.3086	0
2021-06-16 13:30:00	24.308	24.30782	24.308	0
2021-06-16 13:35:00	24.3084	24.30787	24.3084	0
2021-06-16 13:40:00	24.3079	24.30789	24.3079	0
2021-06-16 13:45:00	24.3076	24.3079	24.3076	0
2021-06-16 13:50:00	24.3074	24.30791	24.3074	0
2021-06-16 13:55:00	24.2815	24.30533	24.2815	0
2021-06-16 14:00:00	24.2678	24.30139	24.2678	0
2021-06-16 14:05:00	24.2882	24.29935	24.2882	0
2021-06-16 14:10:00	24.2959	24.29813	24.2959	0
2021-06-16 14:15:00	24.3033	24.2976	24.3033	0
2021-06-16 14:20:00	24.3097	24.29777	24.3097	0
2021-06-16 14:25:00	24.3088	24.29781	24.3088	0
2021-06-16 14:30:00	24.309	24.29792	24.309	0
2021-06-16 14:35:00	24.3083	24.29799	24.3083	0
2021-06-16 14:40:00	24.3085	24.2981	24.3085	0
2021-06-16 14:45:00	24.308	24.30075	24.308	0
2021-06-16 14:50:00	24.3077	24.30474	24.3077	0
2021-06-16 14:55:00	24.3075	24.30667	24.3075	0
2021-06-16 15:00:00	24.314	24.30848	24.314	0
2021-06-16 15:05:00	24.3073	24.30888	24.3073	0
2021-06-16 15:10:00	24.3072	24.30863	24.3072	0
2021-06-16 15:15:00	24.3072	24.30847	24.3072	0
2021-06-16 15:20:00	24.3071	24.30828	24.3071	0
2021-06-16 15:25:00	24.3071	24.30816	24.3071	0
2021-06-16 15:30:00	24.3071	24.30802	24.3071	0
2021-06-16 15:35:00	24.3086	24.30808	24.3086	0
2021-06-16 15:40:00	24.3155	24.30886	24.3155	0
2021-06-16 15:45:00	24.3082	24.30893	24.3082	0
2021-06-16 15:50:00	24.3145	24.30898	24.3145	0
2021-06-16 15:55:00	24.3142	24.30967	24.3142	0
2021-06-16 16:00:00	24.3207	24.31102	24.3207	0
2021-06-16 16:05:00	24.314	24.3117	24.314	0
2021-06-16 16:10:00	24.3206	24.31305	24.3206	0
2021-06-16 16:15:00	24.3205	24.31439	24.3205	0
2021-06-16 16:20:00	24.3205	24.31573	24.3205	0
2021-06-16 16:25:00	24.3205	24.31692	24.3205	0
2021-06-16 16:30:00	24.3205	24.31742	24.3205	0
2021-06-16 16:35:00	24.3205	24.31865	24.3205	0
2021-06-16 16:40:00	24.3219	24.31939	24.3219	0
2021-06-16 16:45:00	24.322	24.32017	24.322	0
2021-06-16 16:50:00	24.3215	24.32025	24.3215	0
2021-06-16 16:55:00	24.3219	24.32104	24.3219	0
2021-06-16 17:00:00	24.3214	24.32112	24.3214	0
2021-06-16 17:05:00	24.321	24.32117	24.321	0
2021-06-16 17:10:00	24.3208	24.3212	24.3208	0
2021-06-16 17:15:00	24.3207	24.32122	24.3207	0
2021-06-16 17:20:00	24.3214	24.32131	24.3214	0
2021-06-16 17:25:00	24.3211	24.32137	24.3211	0
2021-06-16 17:30:00	24.3215	24.32133	24.3215	0
2021-06-16 17:35:00	24.3226	24.32139	24.3226	0
2021-06-16 17:40:00	24.3218	24.32142	24.3218	0
2021-06-16 17:45:00	24.3228	24.32151	24.3228	0
2021-06-16 17:50:00	24.3219	24.32156	24.3219	0
2021-06-16 17:55:00	24.3221	24.32167	24.3221	0
2021-06-16 18:00:00	24.3223	24.32182	24.3223	0
2021-06-16 18:05:00	24.3223	24.32198	24.3223	0
2021-06-16 18:10:00	24.3223	24.32207	24.3223	0
2021-06-16 18:15:00	24.3289	24.32285	24.3289	0
2021-06-16 18:20:00	24.3283	24.32353	24.3283	0
2021-06-16 18:25:00	24.3218	24.32345	24.3218	0
2021-06-16 18:30:00	24.322	24.32347	24.322	0
2021-06-16 18:35:00	24.3214	24.32333	24.3214	0
2021-06-16 18:40:00	24.3211	24.32325	24.3211	0
2021-06-16 18:45:00	24.3275	24.32379	24.3275	0
2021-06-16 18:50:00	24.3222	24.32378	24.3222	0
2021-06-16 18:55:00	24.3222	24.32377	24.3222	0
2021-06-16 19:00:00	24.3216	24.3237	24.3216	0
2021-06-16 19:05:00	24.3212	24.32293	24.3212	0
2021-06-16 19:10:00	24.3209	24.32219	24.3209	0
2021-06-16 19:15:00	24.3216	24.32217	24.3216	0
2021-06-16 19:20:00	24.3218	24.32215	24.3218	0
2021-06-16 19:25:00	24.3213	24.32214	24.3213	0
2021-06-16 19:30:00	24.3218	24.32221	24.3218	0
2021-06-16 19:35:00	24.3287	24.32233	24.3287	0
2021-06-16 19:40:00	24.3281	24.32292	24.3281	0
2021-06-16 19:45:00	24.3211	24.32281	24.3211	0
2021-06-16 19:50:00	24.3275	24.3234	24.3275	0
2021-06-16 19:55:00	24.3282	24.3241	24.3282	0
2021-06-16 20:00:00	24.3219	24.3242	24.3219	0
2021-06-16 20:05:00	24.3281	24.32485	24.3281	0
2021-06-16 20:10:00	24.3286	24.32553	24.3286	0
2021-06-16 20:15:00	24.328	24.3262	24.328	0
2021-06-16 20:20:00	24.3284	24.32686	24.3284	0
2021-06-16 20:25:00	24.3279	24.32678	24.3279	0
2021-06-16 20:30:00	24.3343	24.3274	24.3343	0
2021-06-16 20:35:00	24.3274	24.32803	24.3274	0
2021-06-16 20:40:00	24.328	24.32808	24.328	0
2021-06-16 20:45:00	24.3277	24.32803	24.3277	0
2021-06-16 20:50:00	24.3283	24.32867	24.3283	0
2021-06-16 20:55:00	24.3279	24.32865	24.3279	0
2021-06-16 21:00:00	24.3276	24.32855	24.3276	0
2021-06-16 21:05:00	24.3281	24.32856	24.3281	0
2021-06-16 21:10:00	24.3277	24.32849	24.3277	0
2021-06-16 21:15:00	24.3282	24.32852	24.3282	0
2021-06-16 21:20:00	24.3278	24.32787	24.3278	0
2021-06-16 21:25:00	24.3275	24.32788	24.3275	0
2021-06-16 21:30:00	24.3215	24.32723	24.3215	0
2021-06-16 21:35:00	24.3218	24.32664	24.3218	0
2021-06-16 21:40:00	24.3286	24.32667	24.3286	0
2021-06-16 21:45:00	24.3229	24.32617	24.3229	0
2021-06-16 21:50:00	24.3287	24.32628	24.3287	0
2021-06-16 21:55:00	24.3215	24.32562	24.3215	0
2021-06-16 22:00:00	24.3278	24.32563	24.3278	0
2021-06-16 22:05:00	24.3209	24.3249	24.3209	0
2021-06-16 22:10:00	24.3215	24.32427	24.3215	0
2021-06-16 22:15:00	24.3226	24.32378	24.3226	0
2021-06-16 22:20:00	24.3218	24.32381	24.3218	0
2021-06-16 22:25:00	24.3287	24.3245	24.3287	0
2021-06-16 22:30:00	24.3281	24.32445	24.3281	0
2021-06-16 22:35:00	24.3284	24.325	24.3284	0
2021-06-16 22:40:00	24.3279	24.32492	24.3279	0
2021-06-16 22:45:00	24.3216	24.32493	24.3216	0
2021-06-16 22:50:00	24.3279	24.32494	24.3279	0
2021-06-16 22:55:00	24.3282	24.32567	24.3282	0
2021-06-16 23:00:00	24.3279	24.32631	24.3279	0
2021-06-16 23:05:00	24.3276	24.32681	24.3276	0
2021-06-16 23:10:00	24.3281	24.32744	24.3281	0
2021-06-16 23:15:00	24.3277	24.32734	24.3277	0
2021-06-16 23:20:00	24.3215	24.32668	24.3215	0
2021-06-16 23:25:00	24.3286	24.3267	24.3286	0
2021-06-16 23:30:00	24.3281	24.32672	24.3281	0
2021-06-16 23:35:00	24.3211	24.32667	24.3211	0
2021-06-16 23:40:00	24.3208	24.32596	24.3208	0
2021-06-16 23:45:00	24.3288	24.32602	24.3288	0
2021-06-16 23:50:00	24.3282	24.32605	24.3282	0
2021-06-16 23:55:00	24.3285	24.32614	24.3285	0
2021-06-17 00:00:00	24.328	24.32613	24.328	0
2021-06-17 00:05:00	24.3283	24.32619	24.3283	0
2021-06-17 00:10:00	24.3285	24.32689	24.3285	0
2021-06-17 00:15:00	24.3287	24.3269	24.3287	0
2021-06-17 00:20:00	24.3281	24.3269	24.3281	0
2021-06-17 00:25:00	24.3278	24.32757	24.3278	0
2021-06-17 00:30:00	24.3282	24.32831	24.3282	0
2021-06-17 00:35:00	24.3211	24.32754	24.3211	0
2021-06-17 00:40:00	24.3209	24.32681	24.3209	0
2021-06-17 00:45:00	24.3214	24.3261	24.3214	0
2021-06-17 00:50:00	24.321	24.3254	24.321	0
2021-06-17 00:55:00	24.3281	24.32538	24.3281	0
2021-06-17 01:00:00	24.3211	24.32464	24.3211	0
2021-06-17 01:05:00	24.3209	24.32386	24.3209	0
2021-06-17 01:10:00	24.3207	24.32312	24.3207	0
2021-06-17 01:15:00	24.3273	24.32307	24.3273	0
2021-06-17 01:20:00	24.3212	24.32237	24.3212	0
2021-06-17 01:25:00	24.3276	24.32302	24.3276	0
2021-06-17 01:30:00	24.3208	24.32301	24.3208	0
2021-06-17 01:35:00	24.3213	24.323	24.3213	0
2021-06-17 01:40:00	24.3277	24.32367	24.3277	0
2021-06-17 01:45:00	24.3223	24.32309	24.3223	0
2021-06-17 01:50:00	24.3223	24.32321	24.3223	0
2021-06-17 01:55:00	24.3224	24.32336	24.3224	0
2021-06-17 02:00:00	24.3284	24.32413	24.3284	0
2021-06-17 02:05:00	24.3221	24.32361	24.3221	0
2021-06-17 02:10:00	24.3221	24.3237	24.3221	0
2021-06-17 02:15:00	24.3215	24.32309	24.3215	0
2021-06-17 02:20:00	24.3278	24.32379	24.3278	0
2021-06-17 02:25:00	24.3276	24.32442	24.3276	0
2021-06-17 02:30:00	24.3214	24.32379	24.3214	0
2021-06-17 02:35:00	24.3277	24.32433	24.3277	0
2021-06-17 02:40:00	24.3275	24.32485	24.3275	0
2021-06-17 02:45:00	24.3207	24.32468	24.3207	0
2021-06-17 02:50:00	24.3273	24.32457	24.3273	0
2021-06-17 02:55:00	24.328	24.32516	24.328	0
2021-06-17 03:00:00	24.3277	24.32572	24.3277	0
2021-06-17 03:05:00	24.3275	24.32632	24.3275	0
2021-06-17 03:10:00	24.3274	24.32628	24.3274	0
2021-06-17 03:15:00	24.3287	24.32639	24.3287	0
2021-06-17 03:20:00	24.329	24.32715	24.329	0
2021-06-17 03:25:00	24.3283	24.32721	24.3283	0
2021-06-17 03:30:00	24.3285	24.32731	24.3285	0
2021-06-17 03:35:00	24.3287	24.32811	24.3287	0
2021-06-17 03:40:00	24.3281	24.32819	24.3281	0
2021-06-17 03:45:00	24.3351	24.3289	24.3351	0
2021-06-17 03:50:00	24.3346	24.32959	24.3346	0
2021-06-17 03:55:00	24.3351	24.33035	24.3351	0
2021-06-17 04:00:00	24.3288	24.33049	24.3288	0
2021-06-17 04:05:00	24.3282	24.33044	24.3282	0
2021-06-17 04:10:00	24.3278	24.33032	24.3278	0
2021-06-17 04:15:00	24.3282	24.33031	24.3282	0
2021-06-17 04:20:00	24.3278	24.33024	24.3278	0
2021-06-17 04:25:00	24.3276	24.33013	24.3276	0
2021-06-17 04:30:00	24.3274	24.33006	24.3274	0
2021-06-17 04:35:00	24.3348	24.33003	24.3348	0
2021-06-17 04:40:00	24.3278	24.32935	24.3278	0
2021-06-17 04:45:00	24.3275	24.32859	24.3275	0
2021-06-17 04:50:00	24.3274	24.32845	24.3274	0
2021-06-17 04:55:00	24.3288	24.32851	24.3288	0
2021-06-17 05:00:00	24.3282	24.32855	24.3282	0
2021-06-17 05:05:00	24.3278	24.32851	24.3278	0
2021-06-17 05:10:00	24.3284	24.32857	24.3284	0
2021-06-17 05:15:00	24.3294	24.32875	24.3294	0
2021-06-17 05:20:00	24.3286	24.32887	24.3286	0
2021-06-17 05:25:00	24.328	24.32819	24.328	0
2021-06-17 05:30:00	24.3344	24.32885	24.3344	0
2021-06-17 05:35:00	24.3275	24.32885	24.3275	0
2021-06-17 05:40:00	24.3348	24.32959	24.3348	0
2021-06-17 05:45:00	24.3278	24.32949	24.3278	0
2021-06-17 05:50:00	24.335	24.33017	24.335	0
2021-06-17 05:55:00	24.3354	24.33093	24.3354	0
2021-06-17 06:00:00	24.3356	24.33165	24.3356	0
2021-06-17 06:05:00	24.3356	24.33227	24.3356	0
2021-06-17 06:10:00	24.3364	24.33305	24.3364	0
2021-06-17 06:15:00	24.3361	24.33386	24.3361	0
2021-06-17 06:20:00	24.3359	24.33401	24.3359	0
2021-06-17 06:25:00	24.3358	24.33484	24.3358	0
2021-06-17 06:30:00	24.3357	24.33493	24.3357	0
2021-06-17 06:35:00	24.335	24.33565	24.335	0
2021-06-17 06:40:00	24.3354	24.33569	24.3354	0
2021-06-17 06:45:00	24.3423	24.33638	24.3423	0
2021-06-17 06:50:00	24.335	24.33632	24.335	0
2021-06-17 06:55:00	24.3012	24.33288	24.3012	0
2021-06-17 07:00:00	24.2349	24.32273	24.2349	0
2021-06-17 07:05:00	24.1953	24.30865	24.1953	0
2021-06-17 07:10:00	24.1614	24.2912	24.1614	0
2021-06-17 07:15:00	24.1344	24.27106	24.1344	0
2021-06-17 07:20:00	24.1075	24.24824	24.1075	0
2021-06-17 07:25:00	24.0873	24.22347	24.0873	0
2021-06-17 07:30:00	24.0679	24.19672	24.0679	0
2021-06-17 07:35:00	24.0542	24.16791	24.0542	0
2021-06-17 07:40:00	24.0413	24.13854	24.0413	0
2021-06-17 07:45:00	24.0343	24.11185	24.0343	0
2021-06-17 07:50:00	24.0208	24.09044	24.0208	0
2021-06-17 07:55:00	24.0139	24.0723	24.0139	0
2021-06-17 08:00:00	24.0072	24.05688	24.0072	0
2021-06-17 08:05:00	24.0079	24.04423	24.0079	0
2021-06-17 08:10:00	24.0016	24.03364	24.0016	0
2021-06-17 08:15:00	23.9878	24.02369	23.9878	0
2021-06-17 08:20:00	23.9875	24.01565	23.9875	0
2021-06-17 08:25:00	23.9815	24.00838	23.9815	0
2021-06-17 08:30:00	23.9811	24.00236	23.9811	0
2021-06-17 08:35:00	23.9815	23.99708	23.9815	0
2021-06-17 08:40:00	23.9817	23.99317	23.9817	0
2021-06-17 08:45:00	24.0152	23.9933	24.0152	0
2021-06-17 08:50:00	24.0294	23.99552	24.0294	0
2021-06-17 08:55:00	24.0692	24.00165	24.0692	0
2021-06-17 09:00:00	24.0966	24.01115	24.0966	0
2021-06-17 09:05:00	24.1356	24.02593	24.1356	0
2021-06-17 09:10:00	24.1622	24.0434	24.1622	0
2021-06-17 09:15:00	24.1897	24.06422	24.1897	0
2021-06-17 09:20:00	24.2021	24.08632	24.2021	0
2021-06-17 09:25:00	24.2155	24.10972	24.2155	0
2021-06-17 09:30:00	24.2282	24.13437	24.2282	0
2021-06-17 09:35:00	24.2486	24.15771	24.2486	0
2021-06-17 09:40:00	24.2614	24.18091	24.2614	0
2021-06-17 09:45:00	24.275	24.20149	24.275	0
2021-06-17 09:50:00	24.2821	24.22004	24.2821	0
2021-06-17 09:55:00	24.2955	24.23603	24.2955	0
2021-06-17 10:00:00	24.3088	24.25069	24.3088	0
2021-06-17 10:05:00	24.3157	24.26329	24.3157	0
2021-06-17 10:10:00	24.3231	24.27539	24.3231	0
2021-06-17 10:15:00	24.3362	24.28746	24.3362	0
2021-06-17 10:20:00	24.3428	24.29892	24.3428	0
2021-06-17 10:25:00	24.3486	24.30892	24.3486	0
2021-06-17 10:30:00	24.3562	24.3184	24.3562	0
2021-06-17 10:35:00	24.362	24.3271	24.362	0
2021-06-17 10:40:00	24.3548	24.33437	24.3548	0
2021-06-17 10:45:00	24.3411	24.33893	24.3411	0
2021-06-17 10:50:00	24.3609	24.34414	24.3609	0
2021-06-17 10:55:00	24.3755	24.35012	24.3755	0
2021-06-17 11:00:00	24.3822	24.35603	24.3822	0
2021-06-17 11:05:00	24.3883	24.36124	24.3883	0
2021-06-17 11:10:00	24.3887	24.36583	24.3887	0
2021-06-17 11:15:00	24.3881	24.36978	24.3881	0
2021-06-17 11:20:00	24.4018	24.37434	24.4018	0
2021-06-17 11:25:00	24.4019	24.37833	24.4019	0
2021-06-17 11:30:00	24.4014	24.38299	24.4014	0
2021-06-17 11:35:00	24.4011	24.38899	24.4011	0
2021-06-17 11:40:00	24.4075	24.39365	24.4075	0
2021-06-17 11:45:00	24.408	24.3969	24.408	0
2021-06-17 11:50:00	24.4144	24.40012	24.4144	0
2021-06-17 11:55:00	24.4142	24.40271	24.4142	0
2021-06-17 12:00:00	24.4141	24.40525	24.4141	0
2021-06-17 12:05:00	24.4154	24.40798	24.4154	0
2021-06-17 12:10:00	24.4215	24.40995	24.4215	0
2021-06-17 12:15:00	24.4218	24.41194	24.4218	0
2021-06-17 12:20:00	24.4213	24.41393	24.4213	0
2021-06-17 12:25:00	24.421	24.41592	24.421	0
2021-06-17 12:30:00	24.4215	24.41732	24.4215	0
2021-06-17 12:35:00	24.4226	24.41878	24.4226	0
2021-06-17 12:40:00	24.4218	24.41952	24.4218	0
2021-06-17 12:45:00	24.428	24.4209	24.428	0
2021-06-17 12:50:00	24.4277	24.42226	24.4277	0
2021-06-17 12:55:00	24.4282	24.42354	24.4282	0
2021-06-17 13:00:00	24.4278	24.42417	24.4278	0
2021-06-17 13:05:00	24.4282	24.42481	24.4282	0
2021-06-17 13:10:00	24.4278	24.42546	24.4278	0
2021-06-17 13:15:00	24.4276	24.42612	24.4276	0
2021-06-17 13:20:00	24.4274	24.42671	24.4274	0
2021-06-17 13:25:00	24.4281	24.42726	24.4281	0
2021-06-17 13:30:00	24.4293	24.42801	24.4293	0
2021-06-17 13:35:00	24.4285	24.42806	24.4285	0
2021-06-17 13:40:00	24.428	24.42809	24.428	0
2021-06-17 13:45:00	24.4284	24.42811	24.4284	0
2021-06-17 13:50:00	24.4279	24.42812	24.4279	0
2021-06-17 13:55:00	24.4343	24.42873	24.4343	0
2021-06-17 14:00:00	24.4356	24.42951	24.4356	0
2021-06-17 14:05:00	24.4283	24.42958	24.4283	0
2021-06-17 14:10:00	24.4279	24.42963	24.4279	0
2021-06-17 14:15:00	24.4276	24.42958	24.4276	0
2021-06-17 14:20:00	24.4274	24.42939	24.4274	0
2021-06-17 14:25:00	24.4273	24.42927	24.4273	0
2021-06-17 14:30:00	24.4339	24.42986	24.4339	0
2021-06-17 14:35:00	24.4346	24.43048	24.4346	0
2021-06-17 14:40:00	24.4343	24.43112	24.4343	0
2021-06-17 14:45:00	24.4341	24.4311	24.4341	0
2021-06-17 14:50:00	24.4347	24.43101	24.4347	0
2021-06-17 14:55:00	24.4344	24.43162	24.4344	0
2021-06-17 15:00:00	24.4348	24.43231	24.4348	0
2021-06-17 15:05:00	24.4345	24.433	24.4345	0
2021-06-17 15:10:00	24.4342	24.43368	24.4342	0
2021-06-17 15:15:00	24.4408	24.43503	24.4408	0
2021-06-17 15:20:00	24.4415	24.43579	24.4415	0
2021-06-17 15:25:00	24.4411	24.43644	24.4411	0
2021-06-17 15:30:00	24.4415	24.43716	24.4415	0
2021-06-17 15:35:00	24.4412	24.43787	24.4412	0
2021-06-17 15:40:00	24.4416	24.43856	24.4416	0
2021-06-17 15:45:00	24.4412	24.43924	24.4412	0
2021-06-17 15:50:00	24.4416	24.43992	24.4416	0
2021-06-17 15:55:00	24.442	24.44067	24.442	0
2021-06-17 16:00:00	24.4421	24.44146	24.4421	0
2021-06-17 16:05:00	24.4415	24.44153	24.4415	0
2021-06-17 16:10:00	24.4411	24.44149	24.4411	0
2021-06-17 16:15:00	24.4476	24.44214	24.4476	0
2021-06-17 16:20:00	24.4408	24.44207	24.4408	0
2021-06-17 16:25:00	24.4421	24.44216	24.4421	0
2021-06-17 16:30:00	24.4423	24.44223	24.4423	0
2021-06-17 16:35:00	24.4417	24.44228	24.4417	0
2021-06-17 16:40:00	24.4421	24.44233	24.4421	0
2021-06-17 16:45:00	24.4423	24.44236	24.4423	0
2021-06-17 16:50:00	24.4423	24.44238	24.4423	0
2021-06-17 16:55:00	24.4417	24.4424	24.4417	0
2021-06-17 17:00:00	24.4479	24.44308	24.4479	0
2021-06-17 17:05:00	24.4483	24.44315	24.4483	0
2021-06-17 17:10:00	24.4479	24.44386	24.4479	0
2021-06-17 17:15:00	24.4476	24.44441	24.4476	0
2021-06-17 17:20:00	24.4475	24.44493	24.4475	0
2021-06-17 17:25:00	24.4474	24.4455	24.4474	0
2021-06-17 17:30:00	24.4473	24.44602	24.4473	0
2021-06-17 17:35:00	24.4479	24.44658	24.4479	0
2021-06-17 17:40:00	24.4476	24.44711	24.4476	0
2021-06-17 17:45:00	24.4541	24.44835	24.4541	0
2021-06-17 17:50:00	24.454	24.44896	24.454	0
2021-06-17 17:55:00	24.4539	24.44952	24.4539	0
2021-06-17 18:00:00	24.4539	24.45012	24.4539	0
2021-06-17 18:05:00	24.4545	24.45081	24.4545	0
2021-06-17 18:10:00	24.4543	24.45149	24.4543	0
2021-06-17 18:15:00	24.4541	24.45216	24.4541	0
2021-06-17 18:20:00	24.454	24.45283	24.454	0
2021-06-17 18:25:00	24.4539	24.45343	24.4539	0
2021-06-17 18:30:00	24.4546	24.45413	24.4546	0
2021-06-17 18:35:00	24.4543	24.45415	24.4543	0
2021-06-17 18:40:00	24.4541	24.45416	24.4541	0
2021-06-17 18:45:00	24.454	24.45417	24.454	0
2021-06-17 18:50:00	24.4554	24.45432	24.4554	0
2021-06-17 18:55:00	24.4555	24.45442	24.4555	0
2021-06-17 19:00:00	24.4549	24.45448	24.4549	0
2021-06-17 19:05:00	24.4545	24.45452	24.4545	0
2021-06-17 19:10:00	24.4543	24.45455	24.4543	0
2021-06-17 19:15:00	24.4541	24.45457	24.4541	0
2021-06-17 19:20:00	24.4547	24.45458	24.4547	0
2021-06-17 19:25:00	24.4544	24.45459	24.4544	0
2021-06-17 19:30:00	24.4542	24.4546	24.4542	0
2021-06-17 19:35:00	24.4549	24.45469	24.4549	0
2021-06-17 19:40:00	24.4545	24.4546	24.4545	0
2021-06-17 19:45:00	24.4551	24.45456	24.4551	0
2021-06-17 19:50:00	24.4561	24.45468	24.4561	0
2021-06-17 19:55:00	24.4553	24.45476	24.4553	0
2021-06-17 20:00:00	24.4548	24.45481	24.4548	0
2021-06-17 20:05:00	24.4559	24.45499	24.4559	0
2021-06-17 20:10:00	24.4551	24.45503	24.4551	0
2021-06-17 20:15:00	24.4547	24.45506	24.4547	0
2021-06-17 20:20:00	24.4544	24.45508	24.4544	0
2021-06-17 20:25:00	24.4542	24.45501	24.4542	0
2021-06-17 20:30:00	24.454	24.45496	24.454	0
2021-06-17 20:35:00	24.454	24.45485	24.454	0
2021-06-17 20:40:00	24.4539	24.45463	24.4539	0
2021-06-17 20:45:00	24.4605	24.45515	24.4605	0
2021-06-17 20:50:00	24.4605	24.45572	24.4605	0
2021-06-17 20:55:00	24.4539	24.45552	24.4539	0
2021-06-17 21:00:00	24.462	24.45621	24.462	0
2021-06-17 21:05:00	24.4614	24.45688	24.4614	0
2021-06-17 21:10:00	24.4611	24.45755	24.4611	0
2021-06-17 21:15:00	24.455	24.45763	24.455	0
2021-06-17 21:20:00	24.4619	24.45842	24.4619	0
2021-06-17 21:25:00	24.4614	24.45916	24.4614	0
2021-06-17 21:30:00	24.4611	24.45988	24.4611	0
2021-06-17 21:35:00	24.4615	24.45998	24.4615	0
2021-06-17 21:40:00	24.4612	24.46005	24.4612	0
2021-06-17 21:45:00	24.4609	24.46075	24.4609	0
2021-06-17 21:50:00	24.4608	24.46063	24.4608	0
2021-06-17 21:55:00	24.4673	24.46122	24.4673	0
2021-06-17 22:00:00	24.4681	24.46192	24.4681	0
2021-06-17 22:05:00	24.4686	24.46328	24.4686	0
2021-06-17 22:10:00	24.4681	24.4639	24.4681	0
2021-06-17 22:15:00	24.4677	24.46453	24.4677	0
2021-06-17 22:20:00	24.4675	24.46517	24.4675	0
2021-06-17 22:25:00	24.4682	24.46584	24.4682	0
2021-06-17 22:30:00	24.4612	24.46584	24.4612	0
2021-06-17 22:35:00	24.4609	24.46584	24.4609	0
2021-06-17 22:40:00	24.4683	24.46659	24.4683	0
2021-06-17 22:45:00	24.4612	24.46598	24.4612	0
2021-06-17 22:50:00	24.4616	24.46533	24.4616	0
2021-06-17 22:55:00	24.4612	24.46459	24.4612	0
2021-06-17 23:00:00	24.4609	24.46387	24.4609	0
2021-06-17 23:05:00	24.4608	24.46318	24.4608	0
2021-06-17 23:10:00	24.4607	24.4625	24.4607	0
2021-06-17 23:15:00	24.4679	24.46247	24.4679	0
2021-06-17 23:20:00	24.461	24.46245	24.461	0
2021-06-17 23:25:00	24.4675	24.46311	24.4675	0
2021-06-17 23:30:00	24.4674	24.46302	24.4674	0
2021-06-17 23:35:00	24.4679	24.46369	24.4679	0
2021-06-17 23:40:00	24.4677	24.4643	24.4677	0
2021-06-17 23:45:00	24.4675	24.46493	24.4675	0
2021-06-17 23:50:00	24.4674	24.46558	24.4674	0
2021-06-17 23:55:00	24.4673	24.46623	24.4673	0
2021-06-18 00:00:00	24.4672	24.46688	24.4672	0
2021-06-18 00:05:00	24.4679	24.46688	24.4679	0
2021-06-18 00:10:00	24.4676	24.46754	24.4676	0
2021-06-18 00:15:00	24.4675	24.46754	24.4675	0
2021-06-18 00:20:00	24.4674	24.46754	24.4674	0
2021-06-18 00:25:00	24.4673	24.46748	24.4673	0
2021-06-18 00:30:00	24.4672	24.46743	24.4672	0
2021-06-18 00:35:00	24.4679	24.46747	24.4679	0
2021-06-18 00:40:00	24.4676	24.46749	24.4676	0
2021-06-18 00:45:00	24.4675	24.46751	24.4675	0
2021-06-18 00:50:00	24.4682	24.46761	24.4682	0
2021-06-18 00:55:00	24.4686	24.46768	24.4686	0
2021-06-18 01:00:00	24.4681	24.46773	24.4681	0
2021-06-18 01:05:00	24.4678	24.46776	24.4678	0
2021-06-18 01:10:00	24.4675	24.46777	24.4675	0
2021-06-18 01:15:00	24.4674	24.46778	24.4674	0
2021-06-18 01:20:00	24.4673	24.46779	24.4673	0
2021-06-18 01:25:00	24.4673	24.46773	24.4673	0
2021-06-18 01:30:00	24.4679	24.46776	24.4679	0
2021-06-18 01:35:00	24.4691	24.46792	24.4691	0
2021-06-18 01:40:00	24.4684	24.46794	24.4684	0
2021-06-18 01:45:00	24.4753	24.46861	24.4753	0
2021-06-18 01:50:00	24.4681	24.46861	24.4681	0
2021-06-18 01:55:00	24.4677	24.4686	24.4677	0
2021-06-18 02:00:00	24.4675	24.4686	24.4675	0
2021-06-18 02:05:00	24.4674	24.4686	24.4674	0
2021-06-18 02:10:00	24.4681	24.46868	24.4681	0
2021-06-18 02:15:00	24.4678	24.46873	24.4678	0
2021-06-18 02:20:00	24.4684	24.46878	24.4684	0
2021-06-18 02:25:00	24.4679	24.46866	24.4679	0
2021-06-18 02:30:00	24.4691	24.46873	24.4691	0
2021-06-18 02:35:00	24.4684	24.46804	24.4684	0
2021-06-18 02:40:00	24.4686	24.46809	24.4686	0
2021-06-18 02:45:00	24.4687	24.46819	24.4687	0
2021-06-18 02:50:00	24.4696	24.4684	24.4696	0
2021-06-18 02:55:00	24.4754	24.4692	24.4754	0
2021-06-18 03:00:00	24.4822	24.47061	24.4822	0
2021-06-18 03:05:00	24.4682	24.47065	24.4682	0
2021-06-18 03:10:00	24.4745	24.47126	24.4745	0
2021-06-18 03:15:00	24.4676	24.47123	24.4676	0
2021-06-18 03:20:00	24.4741	24.47173	24.4741	0
2021-06-18 03:25:00	24.474	24.47229	24.474	0
2021-06-18 03:30:00	24.4754	24.47297	24.4754	0
2021-06-18 03:35:00	24.4748	24.47358	24.4748	0
2021-06-18 03:40:00	24.4745	24.47407	24.4745	0
2021-06-18 03:45:00	24.4749	24.47402	24.4749	0
2021-06-18 03:50:00	24.4818	24.47398	24.4818	0
2021-06-18 03:55:00	24.4747	24.47463	24.4747	0
2021-06-18 04:00:00	24.4744	24.47462	24.4744	0
2021-06-18 04:05:00	24.4742	24.47528	24.4742	0
2021-06-18 04:10:00	24.4741	24.47528	24.4741	0
2021-06-18 04:15:00	24.474	24.47528	24.474	0
2021-06-18 04:20:00	24.4679	24.47453	24.4679	0
2021-06-18 04:25:00	24.4676	24.47381	24.4676	0
2021-06-18 04:30:00	24.4683	24.47319	24.4683	0
2021-06-18 04:35:00	24.4752	24.47322	24.4752	0
2021-06-18 04:40:00	24.4755	24.47259	24.4755	0
2021-06-18 04:45:00	24.4749	24.47261	24.4749	0
2021-06-18 04:50:00	24.4753	24.4727	24.4753	0
2021-06-18 04:55:00	24.4748	24.47276	24.4748	0
2021-06-18 05:00:00	24.4753	24.47288	24.4753	0
2021-06-18 05:05:00	24.4814	24.47362	24.4814	0
2021-06-18 05:10:00	24.4811	24.47494	24.4811	0
2021-06-18 05:15:00	24.4817	24.47635	24.4817	0
2021-06-18 05:20:00	24.4813	24.47765	24.4813	0
2021-06-18 05:25:00	24.4743	24.47756	24.4743	0
2021-06-18 05:30:00	24.475	24.47751	24.475	0
2021-06-18 05:35:00	24.4546	24.47548	24.4546	0
2021-06-18 05:40:00	24.4149	24.46944	24.4149	0
2021-06-18 05:45:00	24.3878	24.46074	24.3878	0
2021-06-18 05:50:00	24.3617	24.44938	24.3617	0
2021-06-18 05:55:00	24.3353	24.43477	24.3353	0
2021-06-18 06:00:00	24.3214	24.4188	24.3214	0
2021-06-18 06:05:00	24.301	24.40073	24.301	0
2021-06-18 06:10:00	24.2808	24.38068	24.2808	0
2021-06-18 06:15:00	24.2607	24.35932	24.2607	0
2021-06-18 06:20:00	24.2473	24.33655	24.2473	0
2021-06-18 06:25:00	24.2272	24.31381	24.2272	0
2021-06-18 06:30:00	24.2078	24.2931	24.2078	0
2021-06-18 06:35:00	24.1809	24.27241	24.1809	0
2021-06-18 06:40:00	24.168	24.25304	24.168	0
2021-06-18 06:45:00	24.1483	24.23434	24.1483	0
2021-06-18 06:50:00	24.1479	24.21699	24.1479	0
2021-06-18 06:55:00	24.1476	24.20165	24.1476	0
2021-06-18 07:00:00	24.168	24.19037	24.168	0
2021-06-18 07:05:00	24.1617	24.18047	24.1617	0
2021-06-18 07:10:00	24.1679	24.17253	24.1679	0
2021-06-18 07:15:00	24.1743	24.16724	24.1743	0
2021-06-18 07:20:00	24.1674	24.1632	24.1674	0
2021-06-18 07:25:00	24.1746	24.16257	24.1746	0
2021-06-18 07:30:00	24.1751	24.16328	24.1751	0
2021-06-18 07:35:00	24.1886	24.16731	24.1886	0
2021-06-18 07:40:00	24.1895	24.17147	24.1895	0
2021-06-18 07:45:00	24.2168	24.17839	24.2168	0
2021-06-18 07:50:00	24.2297	24.18456	24.2297	0
2021-06-18 07:55:00	24.2287	24.19126	24.2287	0
2021-06-18 08:00:00	24.2281	24.19728	24.2281	0
2021-06-18 08:05:00	24.2478	24.20463	24.2478	0
2021-06-18 08:10:00	24.309	24.21879	24.309	0
2021-06-18 08:15:00	24.3483	24.23616	24.3483	0
2021-06-18 08:20:00	24.3746	24.25611	24.3746	0
2021-06-18 08:25:00	24.3883	24.27608	24.3883	0
2021-06-18 08:30:00	24.4012	24.29725	24.4012	0
2021-06-18 08:35:00	24.4016	24.31573	24.4016	0
2021-06-18 08:40:00	24.4279	24.33555	24.4279	0
2021-06-18 08:45:00	24.441	24.35678	24.441	0
2021-06-18 08:50:00	24.4549	24.37946	24.4549	0
2021-06-18 08:55:00	24.4679	24.40147	24.4679	0
2021-06-18 09:00:00	24.4743	24.418	24.4743	0
2021-06-18 09:05:00	24.4875	24.43192	24.4875	0
2021-06-18 09:10:00	24.494	24.44386	24.494	0
2021-06-18 09:15:00	24.494	24.45443	24.494	0
2021-06-18 09:20:00	24.4672	24.46103	24.4672	0
2021-06-18 09:25:00	24.4614	24.46701	24.4614	0
2021-06-18 09:30:00	24.4744	24.47166	24.4744	0
2021-06-18 09:35:00	24.4809	24.47565	24.4809	0
2021-06-18 09:40:00	24.5007	24.48023	24.5007	0
2021-06-18 09:45:00	24.5207	24.48551	24.5207	0
2021-06-18 09:50:00	24.5406	24.49214	24.5406	0
2021-06-18 09:55:00	24.5473	24.49812	24.5473	0
2021-06-18 10:00:00	24.5612	24.50484	24.5612	0
2021-06-18 10:05:00	24.5676	24.5122	24.5676	0
2021-06-18 10:10:00	24.5742	24.5229	24.5742	0
2021-06-18 10:15:00	24.5814	24.5349	24.5814	0
2021-06-18 10:20:00	24.5877	24.54623	24.5877	0
2021-06-18 10:25:00	24.5875	24.55689	24.5875	0
2021-06-18 10:30:00	24.5947	24.56629	24.5947	0
2021-06-18 10:35:00	24.6018	24.5744	24.6018	0
2021-06-18 10:40:00	24.608	24.58114	24.608	0
2021-06-18 10:45:00	24.6077	24.58718	24.6077	0
2021-06-18 10:50:00	24.6142	24.59248	24.6142	0
2021-06-18 10:55:00	24.6208	24.5978	24.6208	0
2021-06-18 11:00:00	24.6207	24.60245	24.6207	0
2021-06-18 11:05:00	24.6273	24.60704	24.6273	0
2021-06-18 11:10:00	24.6273	24.611	24.6273	0
2021-06-18 11:15:00	24.6272	24.61497	24.6272	0
2021-06-18 11:20:00	24.6272	24.61822	24.6272	0
2021-06-18 11:25:00	24.6272	24.62076	24.6272	0
2021-06-18 11:30:00	24.6139	24.62135	24.6139	0
2021-06-18 11:35:00	24.6079	24.62137	24.6079	0
2021-06-18 11:40:00	24.6283	24.62278	24.6283	0
2021-06-18 11:45:00	24.6421	24.62491	24.6421	0
2021-06-18 11:50:00	24.6482	24.62766	24.6482	0
2021-06-18 11:55:00	24.6485	24.62978	24.6485	0
2021-06-18 12:00:00	24.648	24.63185	24.648	0
2021-06-18 12:05:00	24.6544	24.63457	24.6544	0
2021-06-18 12:10:00	24.6542	24.63727	24.6542	0
2021-06-18 12:15:00	24.6541	24.63996	24.6541	0
2021-06-18 12:20:00	24.6548	24.64405	24.6548	0
2021-06-18 12:25:00	24.6612	24.64938	24.6612	0
2021-06-18 12:30:00	24.6543	24.65198	24.6543	0
2021-06-18 12:35:00	24.6541	24.65318	24.6541	0
2021-06-18 12:40:00	24.6555	24.65391	24.6555	0
2021-06-18 12:45:00	24.6683	24.65589	24.6683	0
2021-06-18 12:50:00	24.6679	24.65788	24.6679	0
2021-06-18 12:55:00	24.6543	24.65787	24.6543	0
2021-06-18 13:00:00	24.6608	24.65853	24.6608	0
2021-06-18 13:05:00	24.6607	24.65919	24.6607	0
2021-06-18 13:10:00	24.6673	24.66044	24.6673	0
2021-06-18 13:15:00	24.6606	24.66038	24.6606	0
2021-06-18 13:20:00	24.6606	24.66101	24.6606	0
2021-06-18 13:25:00	24.6612	24.66172	24.6612	0
2021-06-18 13:30:00	24.661	24.66227	24.661	0
2021-06-18 13:35:00	24.6617	24.66161	24.6617	0
2021-06-18 13:40:00	24.6613	24.66095	24.6613	0
2021-06-18 13:45:00	24.661	24.66162	24.661	0
2021-06-18 13:50:00	24.6608	24.66162	24.6608	0
2021-06-18 13:55:00	24.6607	24.66162	24.6607	0
2021-06-18 14:00:00	24.6673	24.66162	24.6673	0
2021-06-18 14:05:00	24.6673	24.66229	24.6673	0
2021-06-18 14:10:00	24.6673	24.66296	24.6673	0
2021-06-18 14:15:00	24.6672	24.66356	24.6672	0
2021-06-18 14:20:00	24.6672	24.66418	24.6672	0
2021-06-18 14:25:00	24.6672	24.66473	24.6672	0
2021-06-18 14:30:00	24.6679	24.66539	24.6679	0
2021-06-18 14:35:00	24.6685	24.66614	24.6685	0
2021-06-18 14:40:00	24.668	24.66686	24.668	0
2021-06-18 14:45:00	24.6617	24.66696	24.6617	0
2021-06-18 14:50:00	24.668	24.66703	24.668	0
2021-06-18 14:55:00	24.6677	24.66707	24.6677	0
2021-06-18 15:00:00	24.6675	24.66709	24.6675	0
2021-06-18 15:05:00	24.6674	24.66711	24.6674	0
2021-06-18 15:10:00	24.668	24.66719	24.668	0
2021-06-18 15:15:00	24.6677	24.66724	24.6677	0
2021-06-18 15:20:00	24.6675	24.6672	24.6675	0
2021-06-18 15:25:00	24.6674	24.66709	24.6674	0
2021-06-18 15:30:00	24.674	24.66769	24.674	0
2021-06-18 15:35:00	24.674	24.66892	24.674	0
2021-06-18 15:40:00	24.6739	24.66951	24.6739	0
2021-06-18 15:45:00	24.6739	24.67013	24.6739	0
2021-06-18 15:50:00	24.6739	24.67077	24.6739	0
2021-06-18 15:55:00	24.6739	24.67142	24.6739	0
2021-06-18 16:00:00	24.6739	24.67201	24.6739	0
2021-06-18 16:05:00	24.6739	24.67263	24.6739	0
2021-06-18 16:10:00	24.6739	24.67327	24.6739	0
2021-06-18 16:15:00	24.6806	24.67459	24.6806	0
2021-06-18 16:20:00	24.6739	24.67458	24.6739	0
2021-06-18 16:25:00	24.6806	24.67524	24.6806	0
2021-06-18 16:30:00	24.6739	24.67524	24.6739	0
2021-06-18 16:35:00	24.6739	24.67524	24.6739	0
2021-06-18 16:40:00	24.6806	24.67591	24.6806	0
2021-06-18 16:45:00	24.6745	24.67597	24.6745	0
2021-06-18 16:50:00	24.6825	24.67683	24.6825	0
2021-06-18 16:55:00	24.6818	24.67762	24.6818	0
2021-06-18 17:00:00	24.6747	24.6777	24.6747	0
2021-06-18 17:05:00	24.6811	24.67775	24.6811	0
2021-06-18 17:10:00	24.6815	24.67851	24.6815	0
2021-06-18 17:15:00	24.6812	24.67857	24.6812	0
2021-06-18 17:20:00	24.681	24.67928	24.681	0
2021-06-18 17:25:00	24.6808	24.67997	24.6808	0
2021-06-18 17:30:00	24.6814	24.68005	24.6814	0
2021-06-18 17:35:00	24.6826	24.68086	24.6826	0
2021-06-18 17:40:00	24.6818	24.68079	24.6818	0
2021-06-18 17:45:00	24.6814	24.68075	24.6814	0
2021-06-18 17:50:00	24.6811	24.68139	24.6811	0
2021-06-18 17:55:00	24.6809	24.68137	24.6809	0
2021-06-18 18:00:00	24.6808	24.6813	24.6808	0
2021-06-18 18:05:00	24.6807	24.68125	24.6807	0
2021-06-18 18:10:00	24.6813	24.68128	24.6813	0
2021-06-18 18:15:00	24.681	24.6813	24.681	0
2021-06-18 18:20:00	24.6809	24.68125	24.6809	0
2021-06-18 18:25:00	24.6816	24.68115	24.6816	0
2021-06-18 18:30:00	24.6879	24.68176	24.6879	0
2021-06-18 18:35:00	24.681	24.68172	24.681	0
2021-06-18 18:40:00	24.6815	24.68176	24.6815	0
2021-06-18 18:45:00	24.6811	24.68178	24.6811	0
2021-06-18 18:50:00	24.6818	24.68188	24.6818	0
2021-06-18 18:55:00	24.688	24.68261	24.688	0
2021-06-18 19:00:00	24.681	24.68258	24.681	0
2021-06-18 19:05:00	24.6875	24.68323	24.6875	0
2021-06-18 19:10:00	24.6874	24.68388	24.6874	0
2021-06-18 19:15:00	24.6874	24.68446	24.6874	0
2021-06-18 19:20:00	24.6873	24.6844	24.6873	0
2021-06-18 19:25:00	24.6873	24.68503	24.6873	0
2021-06-18 19:30:00	24.6873	24.68561	24.6873	0
2021-06-18 19:35:00	24.6881	24.68631	24.6881	0
2021-06-18 19:40:00	24.6878	24.68691	24.6878	0
2021-06-18 19:45:00	24.6949	24.6876	24.6949	0
2021-06-18 19:50:00	24.6945	24.68895	24.6945	0
2021-06-18 19:55:00	24.6943	24.68963	24.6943	0
2021-06-18 20:00:00	24.6942	24.69031	24.6942	0
2021-06-18 20:05:00	24.6881	24.69038	24.6881	0
2021-06-18 20:10:00	24.6953	24.69118	24.6953	0
2021-06-18 20:15:00	24.6889	24.69134	24.6889	0
2021-06-18 20:20:00	24.6898	24.69159	24.6898	0
2021-06-18 20:25:00	24.6955	24.69233	24.6955	0
2021-06-18 20:30:00	24.6956	24.69311	24.6956	0
2021-06-18 20:35:00	24.695	24.69312	24.695	0
2021-06-18 20:40:00	24.6946	24.69313	24.6946	0
2021-06-18 20:45:00	24.6943	24.69313	24.6943	0
2021-06-18 20:50:00	24.6875	24.69246	24.6875	0
2021-06-18 20:55:00	24.6941	24.69306	24.6941	0
2021-06-18 21:00:00	24.6873	24.69226	24.6873	0
2021-06-18 21:05:00	24.6873	24.6921	24.6873	0
2021-06-18 21:10:00	24.6939	24.69251	24.6939	0
2021-06-18 21:15:00	24.6946	24.69242	24.6946	0
2021-06-18 21:20:00	24.6943	24.69229	24.6943	0
2021-06-18 21:25:00	24.6948	24.69227	24.6948	0
2021-06-18 21:30:00	24.6878	24.69159	24.6878	0
2021-06-18 21:35:00	24.6943	24.69159	24.6943	0
2021-06-18 21:40:00	24.6941	24.69225	24.6941	0
2021-06-18 21:45:00	24.6941	24.69225	24.6941	0
2021-06-18 21:50:00	24.6947	24.69299	24.6947	0
2021-06-18 21:55:00	24.6944	24.6937	24.6944	0
2021-06-18 22:00:00	24.6942	24.69373	24.6942	0
2021-06-18 22:05:00	24.6941	24.69368	24.6941	0
2021-06-18 22:10:00	24.694	24.69365	24.694	0
2021-06-18 22:15:00	24.694	24.69357	24.694	0
2021-06-18 22:20:00	24.6939	24.69418	24.6939	0
2021-06-18 22:25:00	24.6939	24.69414	24.6939	0
2021-06-18 22:30:00	24.6939	24.69412	24.6939	0
2021-06-18 22:35:00	24.6947	24.69418	24.6947	0
2021-06-18 22:40:00	24.7011	24.69482	24.7011	0
2021-06-18 22:45:00	24.6942	24.6948	24.6942	0
2021-06-18 22:50:00	24.6941	24.69479	24.6941	0
2021-06-18 22:55:00	24.694	24.69478	24.694	0
2021-06-18 23:00:00	24.6948	24.69486	24.6948	0
2021-06-18 23:05:00	24.7011	24.69557	24.7011	0
2021-06-18 23:10:00	24.7009	24.69627	24.7009	0
2021-06-18 23:15:00	24.7008	24.69696	24.7008	0
2021-06-18 23:20:00	24.7007	24.69764	24.7007	0
2021-06-18 23:25:00	24.7007	24.69824	24.7007	0
2021-06-18 23:30:00	24.7014	24.69827	24.7014	0
2021-06-18 23:35:00	24.7011	24.69896	24.7011	0
2021-06-18 23:40:00	24.7009	24.69964	24.7009	0
2021-06-18 23:45:00	24.7015	24.70039	24.7015	0
2021-06-18 23:50:00	24.7011	24.70102	24.7011	0
2021-06-18 23:55:00	24.7009	24.701	24.7009	0
2021-06-19 00:00:00	24.7008	24.70099	24.7008	0
2021-06-19 00:05:00	24.7081	24.70172	24.7081	0
2021-06-19 00:10:00	24.7017	24.70182	24.7017	0
2021-06-19 00:15:00	24.7013	24.70188	24.7013	0
2021-06-19 00:20:00	24.701	24.70184	24.701	0
2021-06-19 00:25:00	24.7009	24.70182	24.7009	0
2021-06-19 00:30:00	24.7008	24.70181	24.7008	0
2021-06-19 00:35:00	24.7074	24.7024	24.7074	0
2021-06-19 00:40:00	24.7073	24.70302	24.7073	0
2021-06-19 00:45:00	24.7073	24.70366	24.7073	0
2021-06-19 00:50:00	24.7073	24.70431	24.7073	0
2021-06-19 00:55:00	24.7073	24.70423	24.7073	0
2021-06-19 01:00:00	24.7073	24.70479	24.7073	0
2021-06-19 01:05:00	24.7072	24.70538	24.7072	0
2021-06-19 01:10:00	24.7072	24.706	24.7072	0
2021-06-19 01:15:00	24.7139	24.7073	24.7139	0
2021-06-19 01:20:00	24.7072	24.70794	24.7072	0
2021-06-19 01:25:00	24.7079	24.70799	24.7079	0
2021-06-19 01:30:00	24.7077	24.70803	24.7077	0
2021-06-19 01:35:00	24.7075	24.70805	24.7075	0
2021-06-19 01:40:00	24.7074	24.70806	24.7074	0
2021-06-19 01:45:00	24.714	24.70873	24.714	0
2021-06-19 01:50:00	24.7073	24.70873	24.7073	0
2021-06-19 01:55:00	24.7154	24.70955	24.7154	0
2021-06-19 02:00:00	24.7149	24.71032	24.7149	0
2021-06-19 02:05:00	24.7145	24.71038	24.7145	0
2021-06-19 02:10:00	24.7143	24.71109	24.7143	0
2021-06-19 02:15:00	24.7142	24.71172	24.7142	0
2021-06-19 02:20:00	24.7149	24.71244	24.7149	0
2021-06-19 02:25:00	24.7145	24.71314	24.7145	0
2021-06-19 02:30:00	24.7143	24.71383	24.7143	0
2021-06-19 02:35:00	24.7142	24.71385	24.7142	0
2021-06-19 02:40:00	24.7082	24.71394	24.7082	0
2021-06-19 02:45:00	24.7154	24.71394	24.7154	0
2021-06-19 02:50:00	24.7148	24.71393	24.7148	0
2021-06-19 02:55:00	24.7212	24.7146	24.7212	0
2021-06-19 03:00:00	24.7143	24.7146	24.7143	0
2021-06-19 03:05:00	24.7148	24.71466	24.7148	0
2021-06-19 03:10:00	24.7145	24.71462	24.7145	0
2021-06-19 03:15:00	24.7209	24.71526	24.7209	0
2021-06-19 03:20:00	24.7141	24.71524	24.7141	0
2021-06-19 03:25:00	24.714	24.71522	24.714	0
2021-06-19 03:30:00	24.714	24.7158	24.714	0
2021-06-19 03:35:00	24.714	24.71566	24.714	0
2021-06-19 03:40:00	24.7079	24.71497	24.7079	0
2021-06-19 03:45:00	24.7077	24.71362	24.7077	0
2021-06-19 03:50:00	24.7148	24.71367	24.7148	0
2021-06-19 03:55:00	24.7145	24.71364	24.7145	0
2021-06-19 04:00:00	24.7143	24.71362	24.7143	0
2021-06-19 04:05:00	24.7075	24.71228	24.7075	0
2021-06-19 04:10:00	24.7141	24.71228	24.7141	0
2021-06-19 04:15:00	24.714	24.71228	24.714	0
2021-06-19 04:20:00	24.7146	24.71234	24.7146	0
2021-06-19 04:25:00	24.721	24.71304	24.721	0
2021-06-19 04:30:00	24.7215	24.7144	24.7215	0
2021-06-19 04:35:00	24.7218	24.71581	24.7218	0
2021-06-19 04:40:00	24.7214	24.71647	24.7214	0
2021-06-19 04:45:00	24.7077	24.71579	24.7077	0
2021-06-19 04:50:00	24.7149	24.71585	24.7149	0
2021-06-19 04:55:00	24.7145	24.71655	24.7145	0
2021-06-19 05:00:00	24.7143	24.71657	24.7143	0
2021-06-19 05:05:00	24.7208	24.71725	24.7208	0
2021-06-19 05:10:00	24.7207	24.71786	24.7207	0
2021-06-19 05:15:00	24.7207	24.71783	24.7207	0
2021-06-19 05:20:00	24.7206	24.71774	24.7206	0
2021-06-19 05:25:00	24.7139	24.71695	24.7139	0
2021-06-19 05:30:00	24.7213	24.71694	24.7213	0
2021-06-19 05:35:00	24.721	24.71827	24.721	0
2021-06-19 05:40:00	24.7209	24.71887	24.7209	0
2021-06-19 05:45:00	24.7216	24.71958	24.7216	0
2021-06-19 05:50:00	24.7212	24.72027	24.7212	0
2021-06-19 05:55:00	24.721	24.72029	24.721	0
2021-06-19 06:00:00	24.7275	24.72097	24.7275	0
2021-06-19 06:05:00	24.7207	24.72097	24.7207	0
2021-06-19 06:10:00	24.7274	24.72165	24.7274	0
2021-06-19 06:15:00	24.734	24.72366	24.734	0
2021-06-19 06:20:00	24.7281	24.72434	24.7281	0
2021-06-19 06:25:00	24.7285	24.72509	24.7285	0
2021-06-19 06:30:00	24.7347	24.72647	24.7347	0
2021-06-19 06:35:00	24.7344	24.72775	24.7344	0
2021-06-19 06:40:00	24.7342	24.72905	24.7342	0
2021-06-19 06:45:00	24.7341	24.73036	24.7341	0
2021-06-19 06:50:00	24.7347	24.73108	24.7347	0
2021-06-19 06:55:00	24.7344	24.73245	24.7344	0
2021-06-19 07:00:00	24.7342	24.73313	24.7342	0
2021-06-19 07:05:00	24.7341	24.73314	24.7341	0
2021-06-19 07:10:00	24.7347	24.7338	24.7347	0
2021-06-19 07:15:00	24.7344	24.73439	24.7344	0
2021-06-19 07:20:00	24.7349	24.73441	24.7349	0
2021-06-19 07:25:00	24.7345	24.73442	24.7345	0
2021-06-19 07:30:00	24.7343	24.73443	24.7343	0
2021-06-19 07:35:00	24.7342	24.73444	24.7342	0
2021-06-19 07:40:00	24.7349	24.73446	24.7349	0
2021-06-19 07:45:00	24.7412	24.73514	24.7412	0
2021-06-19 07:50:00	24.7343	24.73515	24.7343	0
2021-06-19 07:55:00	24.7408	24.73582	24.7408	0
2021-06-19 08:00:00	24.7414	24.73649	24.7414	0
2021-06-19 08:05:00	24.7418	24.73723	24.7418	0
2021-06-19 08:10:00	24.7347	24.73721	24.7347	0
2021-06-19 08:15:00	24.7411	24.73787	24.7411	0
2021-06-19 08:20:00	24.7409	24.73853	24.7409	0
2021-06-19 08:25:00	24.7408	24.73919	24.7408	0
2021-06-19 08:30:00	24.7407	24.73977	24.7407	0
2021-06-19 08:35:00	24.7407	24.73972	24.7407	0
2021-06-19 08:40:00	24.7481	24.7411	24.7481	0
2021-06-19 08:45:00	24.7478	24.7418	24.7478	0
2021-06-19 08:50:00	24.7476	24.74242	24.7476	0
2021-06-19 08:55:00	24.7541	24.74365	24.7541	0
2021-06-19 09:00:00	24.7541	24.74559	24.7541	0
2021-06-19 09:05:00	24.754	24.74688	24.754	0
2021-06-19 09:10:00	24.754	24.74819	24.754	0
2021-06-19 09:15:00	24.754	24.74951	24.754	0
2021-06-19 09:20:00	24.7606	24.7515	24.7606	0
2021-06-19 09:25:00	24.7606	24.75349	24.7606	0
2021-06-19 09:30:00	24.7613	24.75481	24.7613	0
2021-06-19 09:35:00	24.7683	24.75686	24.7683	0
2021-06-19 09:40:00	24.768	24.7589	24.768	0
2021-06-19 09:45:00	24.7684	24.76033	24.7684	0
2021-06-19 09:50:00	24.7746	24.76238	24.7746	0
2021-06-19 09:55:00	24.7752	24.7645	24.7752	0
2021-06-19 10:00:00	24.7756	24.76666	24.7756	0
2021-06-19 10:05:00	24.775	24.76876	24.775	0
2021-06-19 10:10:00	24.7813	24.77083	24.7813	0
2021-06-19 10:15:00	24.781	24.77287	24.781	0
2021-06-19 10:20:00	24.7942	24.77616	24.7942	0
2021-06-19 10:25:00	24.7874	24.77807	24.7874	0
2021-06-19 10:30:00	24.7874	24.78001	24.7874	0
2021-06-19 10:35:00	24.794	24.78257	24.794	0
2021-06-19 10:40:00	24.8015	24.78526	24.8015	0
2021-06-19 10:45:00	24.8011	24.78785	24.8011	0
2021-06-19 10:50:00	24.8085	24.79114	24.8085	0
2021-06-19 10:55:00	24.808	24.79444	24.808	0
2021-06-19 11:00:00	24.8077	24.79708	24.8077	0
2021-06-19 11:05:00	24.8076	24.79974	24.8076	0
2021-06-19 11:10:00	24.8141	24.80173	24.8141	0
2021-06-19 11:15:00	24.8081	24.8038	24.8081	0
2021-06-19 11:20:00	24.8144	24.8065	24.8144	0
2021-06-19 11:25:00	24.8143	24.80853	24.8143	0
2021-06-19 11:30:00	24.8141	24.80979	24.8141	0
2021-06-19 11:35:00	24.8141	24.81109	24.8141	0
2021-06-19 11:40:00	24.814	24.81164	24.814	0
2021-06-19 11:45:00	24.8148	24.81232	24.8148	0
2021-06-19 11:50:00	24.8218	24.81373	24.8218	0
2021-06-19 11:55:00	24.8147	24.81444	24.8147	0
2021-06-19 12:00:00	24.8151	24.81454	24.8151	0
2021-06-19 12:05:00	24.8162	24.81535	24.8162	0
2021-06-19 12:10:00	24.8229	24.8162	24.8229	0
2021-06-19 12:15:00	24.8221	24.81698	24.8221	0
2021-06-19 12:20:00	24.8149	24.81706	24.8149	0
2021-06-19 12:25:00	24.8212	24.81777	24.8212	0
2021-06-19 12:30:00	24.8143	24.8178	24.8143	0
2021-06-19 12:35:00	24.8275	24.81907	24.8275	0
2021-06-19 12:40:00	24.8208	24.81897	24.8208	0
2021-06-19 12:45:00	24.8215	24.81965	24.8215	0
2021-06-19 12:50:00	24.8279	24.82093	24.8279	0
2021-06-19 12:55:00	24.8285	24.82216	24.8285	0
2021-06-19 13:00:00	24.8214	24.82201	24.8214	0
2021-06-19 13:05:00	24.8278	24.82258	24.8278	0
2021-06-19 13:10:00	24.8276	24.82385	24.8276	0
2021-06-19 13:15:00	24.8275	24.82448	24.8275	0
2021-06-19 13:20:00	24.8207	24.82512	24.8207	0
2021-06-19 13:25:00	24.8274	24.82511	24.8274	0
2021-06-19 13:30:00	24.8273	24.82576	24.8273	0
2021-06-19 13:35:00	24.8273	24.82634	24.8273	0
2021-06-19 13:40:00	24.8273	24.82628	24.8273	0
2021-06-19 13:45:00	24.8279	24.82622	24.8279	0
2021-06-19 13:50:00	24.8277	24.82685	24.8277	0
2021-06-19 13:55:00	24.8276	24.82683	24.8276	0
2021-06-19 14:00:00	24.8341	24.82748	24.8341	0
2021-06-19 14:05:00	24.8341	24.82814	24.8341	0
2021-06-19 14:10:00	24.834	24.82947	24.834	0
2021-06-19 14:15:00	24.834	24.83013	24.834	0
2021-06-19 14:20:00	24.8273	24.83013	24.8273	0
2021-06-19 14:25:00	24.834	24.8308	24.834	0
2021-06-19 14:30:00	24.8273	24.8308	24.8273	0
2021-06-19 14:35:00	24.834	24.83141	24.834	0
2021-06-19 14:40:00	24.8273	24.83137	24.8273	0
2021-06-19 14:45:00	24.8339	24.832	24.8339	0
2021-06-19 14:50:00	24.8348	24.83207	24.8348	0
2021-06-19 14:55:00	24.8345	24.83211	24.8345	0
2021-06-19 15:00:00	24.8276	24.83147	24.8276	0
2021-06-19 15:05:00	24.8342	24.83149	24.8342	0
2021-06-19 15:10:00	24.8341	24.83217	24.8341	0
2021-06-19 15:15:00	24.834	24.83217	24.834	0
2021-06-19 15:20:00	24.8347	24.83291	24.8347	0
2021-06-19 15:25:00	24.8411	24.83362	24.8411	0
2021-06-19 15:30:00	24.8409	24.83498	24.8409	0
2021-06-19 15:35:00	24.8408	24.83567	24.8408	0
2021-06-19 15:40:00	24.8407	24.83626	24.8407	0
2021-06-19 15:45:00	24.8407	24.83688	24.8407	0
2021-06-19 15:50:00	24.8407	24.83819	24.8407	0
2021-06-19 15:55:00	24.8415	24.83892	24.8415	0
2021-06-19 16:00:00	24.8412	24.83963	24.8412	0
2021-06-19 16:05:00	24.841	24.84033	24.841	0
2021-06-19 16:10:00	24.8408	24.84094	24.8408	0
2021-06-19 16:15:00	24.8407	24.8409	24.8407	0
2021-06-19 16:20:00	24.8474	24.84155	24.8474	0
2021-06-19 16:25:00	24.8413	24.8416	24.8413	0
2021-06-19 16:30:00	24.8486	24.84239	24.8486	0
2021-06-19 16:35:00	24.8489	24.84321	24.8489	0
2021-06-19 16:40:00	24.8425	24.84339	24.8425	0
2021-06-19 16:45:00	24.8426	24.8435	24.8426	0
2021-06-19 16:50:00	24.8492	24.8443	24.8492	0
2021-06-19 16:55:00	24.8419	24.84439	24.8419	0
2021-06-19 17:00:00	24.8414	24.84445	24.8414	0
2021-06-19 17:05:00	24.8411	24.84449	24.8411	0
2021-06-19 17:10:00	24.8409	24.84384	24.8409	0
2021-06-19 17:15:00	24.8475	24.84446	24.8475	0
2021-06-19 17:20:00	24.8416	24.84376	24.8416	0
2021-06-19 17:25:00	24.8479	24.84366	24.8479	0
2021-06-19 17:30:00	24.8477	24.84418	24.8477	0
2021-06-19 17:35:00	24.8475	24.84467	24.8475	0
2021-06-19 17:40:00	24.8414	24.84389	24.8414	0
2021-06-19 17:45:00	24.8411	24.84381	24.8411	0
2021-06-19 17:50:00	24.8476	24.84443	24.8476	0
2021-06-19 17:55:00	24.8475	24.84507	24.8475	0
2021-06-19 18:00:00	24.8541	24.84639	24.8541	0
2021-06-19 18:05:00	24.8474	24.84638	24.8474	0
2021-06-19 18:10:00	24.848	24.84702	24.848	0
2021-06-19 18:15:00	24.8544	24.84767	24.8544	0
2021-06-19 18:20:00	24.8542	24.84832	24.8542	0
2021-06-19 18:25:00	24.8483	24.8484	24.8483	0
2021-06-19 18:30:00	24.8479	24.84905	24.8479	0
2021-06-19 18:35:00	24.8544	24.85038	24.8544	0
2021-06-19 18:40:00	24.8542	24.85104	24.8542	0
2021-06-19 18:45:00	24.8549	24.85178	24.8549	0
2021-06-19 18:50:00	24.8546	24.85183	24.8546	0
2021-06-19 18:55:00	24.8552	24.85261	24.8552	0
2021-06-19 19:00:00	24.8547	24.85328	24.8547	0
2021-06-19 19:05:00	24.8544	24.85328	24.8544	0
2021-06-19 19:10:00	24.8543	24.85329	24.8543	0
2021-06-19 19:15:00	24.8542	24.85388	24.8542	0
2021-06-19 19:20:00	24.8541	24.8545	24.8541	0
2021-06-19 19:25:00	24.854	24.85446	24.854	0
2021-06-19 19:30:00	24.854	24.85444	24.854	0
2021-06-19 19:35:00	24.854	24.85435	24.854	0
2021-06-19 19:40:00	24.854	24.85429	24.854	0
2021-06-19 19:45:00	24.854	24.85417	24.854	0
2021-06-19 19:50:00	24.8548	24.85418	24.8548	0
2021-06-19 19:55:00	24.8545	24.85419	24.8545	0
2021-06-19 20:00:00	24.861	24.85486	24.861	0
2021-06-19 20:05:00	24.8608	24.85552	24.8608	0
2021-06-19 20:10:00	24.8608	24.85619	24.8608	0
2021-06-19 20:15:00	24.8607	24.85686	24.8607	0
2021-06-19 20:20:00	24.8607	24.85753	24.8607	0
2021-06-19 20:25:00	24.8673	24.85886	24.8673	0
2021-06-19 20:30:00	24.8606	24.85952	24.8606	0
2021-06-19 20:35:00	24.8613	24.86025	24.8613	0
2021-06-19 20:40:00	24.861	24.86087	24.861	0
2021-06-19 20:45:00	24.8676	24.86218	24.8676	0
2021-06-19 20:50:00	24.8683	24.86291	24.8683	0
2021-06-19 20:55:00	24.8679	24.86362	24.8679	0
2021-06-19 21:00:00	24.8677	24.86431	24.8677	0
2021-06-19 21:05:00	24.8609	24.86433	24.8609	0
2021-06-19 21:10:00	24.8674	24.865	24.8674	0
2021-06-19 21:15:00	24.8607	24.86434	24.8607	0
2021-06-19 21:20:00	24.8673	24.86501	24.8673	0
2021-06-19 21:25:00	24.8673	24.86561	24.8673	0
2021-06-19 21:30:00	24.8673	24.86624	24.8673	0
2021-06-19 21:35:00	24.8673	24.86621	24.8673	0
2021-06-19 21:40:00	24.8673	24.86611	24.8673	0
2021-06-19 21:45:00	24.8673	24.86605	24.8673	0
2021-06-19 21:50:00	24.8673	24.86601	24.8673	0
2021-06-19 21:55:00	24.8673	24.86665	24.8673	0
2021-06-19 22:00:00	24.8681	24.86672	24.8681	0
2021-06-19 22:05:00	24.8678	24.86743	24.8678	0
2021-06-19 22:10:00	24.8676	24.86746	24.8676	0
2021-06-19 22:15:00	24.8742	24.86815	24.8742	0
2021-06-19 22:20:00	24.8674	24.86816	24.8674	0
2021-06-19 22:25:00	24.8674	24.86817	24.8674	0
2021-06-19 22:30:00	24.8673	24.86817	24.8673	0
2021-06-19 22:35:00	24.874	24.86884	24.874	0
2021-06-19 22:40:00	24.8748	24.86959	24.8748	0
2021-06-19 22:45:00	24.8678	24.86964	24.8678	0
2021-06-19 22:50:00	24.8743	24.87026	24.8743	0
2021-06-19 22:55:00	24.8742	24.8709	24.8742	0
2021-06-19 23:00:00	24.8741	24.87155	24.8741	0
2021-06-19 23:05:00	24.874	24.87153	24.874	0
2021-06-19 23:10:00	24.874	24.87219	24.874	0
2021-06-19 23:15:00	24.874	24.87285	24.874	0
2021-06-19 23:20:00	24.874	24.87352	24.874	0
2021-06-19 23:25:00	24.8806	24.87418	24.8806	0
2021-06-19 23:30:00	24.874	24.8741	24.874	0
2021-06-19 23:35:00	24.8746	24.87478	24.8746	0
2021-06-19 23:40:00	24.875	24.87485	24.875	0
2021-06-19 23:45:00	24.8813	24.87556	24.8813	0
2021-06-19 23:50:00	24.8744	24.87559	24.8744	0
2021-06-19 23:55:00	24.8809	24.87628	24.8809	0
2021-06-20 00:00:00	24.8815	24.87703	24.8815	0
2021-06-20 00:05:00	24.8812	24.87775	24.8812	0
2021-06-20 00:10:00	24.881	24.87845	24.881	0
2021-06-20 00:15:00	24.8808	24.87847	24.8808	0
2021-06-20 00:20:00	24.8808	24.87915	24.8808	0
2021-06-20 00:25:00	24.8807	24.87976	24.8807	0
2021-06-20 00:30:00	24.8807	24.88033	24.8807	0
2021-06-20 00:35:00	24.8807	24.88027	24.8807	0
2021-06-20 00:40:00	24.8873	24.88156	24.8873	0
2021-06-20 00:45:00	24.8806	24.88153	24.8806	0
2021-06-20 00:50:00	24.8806	24.88144	24.8806	0
2021-06-20 00:55:00	24.8806	24.88138	24.8806	0
2021-06-20 01:00:00	24.8873	24.88201	24.8873	0
2021-06-20 01:05:00	24.8873	24.88266	24.8873	0
2021-06-20 01:10:00	24.8873	24.88331	24.8873	0
2021-06-20 01:15:00	24.8873	24.88397	24.8873	0
2021-06-20 01:20:00	24.8873	24.88463	24.8873	0
2021-06-20 01:25:00	24.8806	24.88462	24.8806	0
2021-06-20 01:30:00	24.8873	24.88462	24.8873	0
2021-06-20 01:35:00	24.8813	24.88469	24.8813	0
2021-06-20 01:40:00	24.8877	24.8854	24.8877	0
2021-06-20 01:45:00	24.8876	24.8861	24.8876	0
2021-06-20 01:50:00	24.8875	24.88612	24.8875	0
2021-06-20 01:55:00	24.8874	24.88613	24.8874	0
2021-06-20 02:00:00	24.8874	24.88614	24.8874	0
2021-06-20 02:05:00	24.8873	24.88614	24.8873	0
2021-06-20 02:10:00	24.8873	24.88614	24.8873	0
2021-06-20 02:15:00	24.894	24.88748	24.894	0
2021-06-20 02:20:00	24.894	24.88815	24.894	0
2021-06-20 02:25:00	24.894	24.88942	24.894	0
2021-06-20 02:30:00	24.8873	24.88938	24.8873	0
2021-06-20 02:35:00	24.894	24.89002	24.894	0
2021-06-20 02:40:00	24.894	24.89067	24.894	0
2021-06-20 02:45:00	24.8946	24.89139	24.8946	0
2021-06-20 02:50:00	24.8877	24.89142	24.8877	0
2021-06-20 02:55:00	24.8884	24.89153	24.8884	0
2021-06-20 03:00:00	24.8947	24.89227	24.8947	0
2021-06-20 03:05:00	24.8944	24.89231	24.8944	0
2021-06-20 03:10:00	24.8942	24.89233	24.8942	0
2021-06-20 03:15:00	24.8941	24.89234	24.8941	0
2021-06-20 03:20:00	24.8947	24.89308	24.8947	0
2021-06-20 03:25:00	24.8945	24.89313	24.8945	0
2021-06-20 03:30:00	24.8951	24.89324	24.8951	0
2021-06-20 03:35:00	24.8947	24.89325	24.8947	0
2021-06-20 03:40:00	24.8944	24.89392	24.8944	0
2021-06-20 03:45:00	24.8943	24.89451	24.8943	0
2021-06-20 03:50:00	24.8941	24.89445	24.8941	0
2021-06-20 03:55:00	24.8941	24.89442	24.8941	0
2021-06-20 04:00:00	24.894	24.8944	24.894	0
2021-06-20 04:05:00	24.894	24.89439	24.894	0
2021-06-20 04:10:00	24.8947	24.89439	24.8947	0
2021-06-20 04:15:00	24.8944	24.89438	24.8944	0
2021-06-20 04:20:00	24.8942	24.89429	24.8942	0
2021-06-20 04:25:00	24.8941	24.89423	24.8941	0
2021-06-20 04:30:00	24.8941	24.8942	24.8941	0
2021-06-20 04:35:00	24.894	24.89417	24.894	0
2021-06-20 04:40:00	24.894	24.89416	24.894	0
2021-06-20 04:45:00	24.894	24.89415	24.894	0
2021-06-20 04:50:00	24.8946	24.89421	24.8946	0
2021-06-20 04:55:00	24.8951	24.89432	24.8951	0
2021-06-20 05:00:00	24.8947	24.89432	24.8947	0
2021-06-20 05:05:00	24.8944	24.89432	24.8944	0
2021-06-20 05:10:00	24.8942	24.89432	24.8942	0
2021-06-20 05:15:00	24.8941	24.89432	24.8941	0
2021-06-20 05:20:00	24.8941	24.89432	24.8941	0
2021-06-20 05:25:00	24.8949	24.89441	24.8949	0
2021-06-20 05:30:00	24.8945	24.89446	24.8945	0
2021-06-20 05:35:00	24.8943	24.89449	24.8943	0
2021-06-20 05:40:00	24.8942	24.89445	24.8942	0
2021-06-20 05:45:00	24.8948	24.89442	24.8948	0
2021-06-20 05:50:00	24.8945	24.8944	24.8945	0
2021-06-20 05:55:00	24.901	24.89506	24.901	0
2021-06-20 06:00:00	24.8942	24.89506	24.8942	0
2021-06-20 06:05:00	24.9008	24.89573	24.9008	0
2021-06-20 06:10:00	24.894	24.89572	24.894	0
2021-06-20 06:15:00	24.894	24.89563	24.894	0
2021-06-20 06:20:00	24.9007	24.89625	24.9007	0
2021-06-20 06:25:00	24.894	24.89622	24.894	0
2021-06-20 06:30:00	24.9006	24.89686	24.9006	0
2021-06-20 06:35:00	24.9006	24.89744	24.9006	0
2021-06-20 06:40:00	24.9006	24.89805	24.9006	0
2021-06-20 06:45:00	24.9013	24.89808	24.9013	0
2021-06-20 06:50:00	24.9086	24.89952	24.9086	0
2021-06-20 06:55:00	24.9081	24.90025	24.9081	0
2021-06-20 07:00:00	24.9086	24.90171	24.9086	0
2021-06-20 07:05:00	24.9082	24.90313	24.9082	0
2021-06-20 07:10:00	24.9012	24.90318	24.9012	0
2021-06-20 07:15:00	24.9076	24.90454	24.9076	0
2021-06-20 07:20:00	24.9075	24.90523	24.9075	0
2021-06-20 07:25:00	24.9074	24.90591	24.9074	0
2021-06-20 07:30:00	24.908	24.90665	24.908	0
2021-06-20 07:35:00	24.9078	24.9073	24.9078	0
2021-06-20 07:40:00	24.9083	24.90727	24.9083	0
2021-06-20 07:45:00	24.9146	24.90792	24.9146	0
2021-06-20 07:50:00	24.9144	24.9085	24.9144	0
2021-06-20 07:55:00	24.9142	24.9091	24.9142	0
2021-06-20 08:00:00	24.9208	24.91106	24.9208	0
2021-06-20 08:05:00	24.9216	24.91246	24.9216	0
2021-06-20 08:10:00	24.9219	24.9139	24.9219	0
2021-06-20 08:15:00	24.9281	24.91597	24.9281	0
2021-06-20 08:20:00	24.9212	24.91729	24.9212	0
2021-06-20 08:25:00	24.921	24.91861	24.921	0
2021-06-20 08:30:00	24.9208	24.91986	24.9208	0
2021-06-20 08:35:00	24.9214	24.92054	24.9214	0
2021-06-20 08:40:00	24.9211	24.92121	24.9211	0
2021-06-20 08:45:00	24.9276	24.92255	24.9276	0
2021-06-20 08:50:00	24.9275	24.92322	24.9275	0
2021-06-20 08:55:00	24.9274	24.9238	24.9274	0
2021-06-20 09:00:00	24.9274	24.92435	24.9274	0
2021-06-20 09:05:00	24.934	24.92494	24.934	0
2021-06-20 09:10:00	24.9273	24.92555	24.9273	0
2021-06-20 09:15:00	24.934	24.92685	24.934	0
2021-06-20 09:20:00	24.934	24.92817	24.934	0
2021-06-20 09:25:00	24.934	24.92943	24.934	0
2021-06-20 09:30:00	24.934	24.93072	24.934	0
2021-06-20 09:35:00	24.9406	24.93202	24.9406	0
2021-06-20 09:40:00	24.9473	24.934	24.9473	0
2021-06-20 09:45:00	24.9406	24.93532	24.9406	0
2021-06-20 09:50:00	24.9473	24.93731	24.9473	0
2021-06-20 09:55:00	24.954	24.93931	24.954	0
2021-06-20 10:00:00	24.954	24.94198	24.954	0
2021-06-20 10:05:00	24.954	24.94398	24.954	0
2021-06-20 10:10:00	24.9607	24.94665	24.9607	0
2021-06-20 10:15:00	24.9607	24.94932	24.9607	0
2021-06-20 10:20:00	24.9615	24.95207	24.9615	0
2021-06-20 10:25:00	24.9678	24.95479	24.9678	0
2021-06-20 10:30:00	24.9676	24.95682	24.9676	0
2021-06-20 10:35:00	24.9749	24.96025	24.9749	0
2021-06-20 10:40:00	24.9746	24.96298	24.9746	0
2021-06-20 10:45:00	24.9743	24.96501	24.9743	0
2021-06-20 10:50:00	24.9809	24.9677	24.9809	0
2021-06-20 10:55:00	24.9808	24.97038	24.9808	0
2021-06-20 11:00:00	24.9807	24.97238	24.9807	0
2021-06-20 11:05:00	24.9874	24.97505	24.9874	0
2021-06-20 11:10:00	24.9874	24.97764	24.9874	0
2021-06-20 11:15:00	24.988	24.97966	24.988	0
2021-06-20 11:20:00	24.9878	24.98168	24.9878	0
2021-06-20 11:25:00	24.9876	24.98295	24.9876	0
2021-06-20 11:30:00	24.9875	24.98424	24.9875	0
2021-06-20 11:35:00	24.9874	24.98555	24.9874	0
2021-06-20 11:40:00	24.9941	24.98687	24.9941	0
2021-06-20 11:45:00	25.0007	24.98886	25.0007	0
2021-06-20 11:50:00	24.994	24.99019	24.994	0
2021-06-20 11:55:00	25.0007	24.99152	25.0007	0
2021-06-20 12:00:00	25.0007	24.99285	25.0007	0
2021-06-20 12:05:00	25.0007	24.99412	25.0007	0
2021-06-20 12:10:00	25.0007	24.99541	25.0007	0
2021-06-20 12:15:00	25.0007	24.99672	25.0007	0
2021-06-20 12:20:00	25.0007	24.99804	25.0007	0
2021-06-20 12:25:00	25.0007	24.99937	25.0007	0
2021-06-20 12:30:00	25.0007	25.00003	25.0007	0
2021-06-20 12:35:00	25.0073	25.00069	25.0073	0
2021-06-20 12:40:00	25.0007	25.00136	25.0007	0
2021-06-20 12:45:00	25.0073	25.00202	25.0073	0
2021-06-20 12:50:00	25.0007	25.00202	25.0007	0
2021-06-20 12:55:00	25.0007	25.00202	25.0007	0
2021-06-20 13:00:00	25.0073	25.00268	25.0073	0
2021-06-20 13:05:00	25.0082	25.00343	25.0082	0
2021-06-20 13:10:00	25.0145	25.00481	25.0145	0
2021-06-20 13:15:00	25.0143	25.00617	25.0143	0
2021-06-20 13:20:00	25.0142	25.00752	25.0142	0
2021-06-20 13:25:00	25.0141	25.0082	25.0141	0
2021-06-20 13:30:00	25.0141	25.00954	25.0141	0
2021-06-20 13:35:00	25.014	25.01021	25.014	0
2021-06-20 13:40:00	25.0207	25.01221	25.0207	0
2021-06-20 13:45:00	25.014	25.01354	25.014	0
2021-06-20 13:50:00	25.0215	25.01496	25.0215	0
2021-06-20 13:55:00	25.0212	25.01626	25.0212	0
2021-06-20 14:00:00	25.0143	25.01624	25.0143	0
2021-06-20 14:05:00	25.0142	25.01623	25.0142	0
2021-06-20 14:10:00	25.0141	25.01622	25.0141	0
2021-06-20 14:15:00	25.0208	25.01689	25.0208	0
2021-06-20 14:20:00	25.0207	25.01755	25.0207	0
2021-06-20 14:25:00	25.0207	25.01822	25.0207	0
2021-06-20 14:30:00	25.0273	25.01888	25.0273	0
2021-06-20 14:35:00	25.0207	25.01955	25.0207	0
2021-06-20 14:40:00	25.0207	25.01947	25.0207	0
2021-06-20 14:45:00	25.0207	25.01942	25.0207	0
2021-06-20 14:50:00	25.0273	25.02072	25.0273	0
2021-06-20 14:55:00	25.0273	25.02203	25.0273	0
2021-06-20 15:00:00	25.0273	25.02335	25.0273	0
2021-06-20 15:05:00	25.0282	25.02409	25.0282	0
2021-06-20 15:10:00	25.0279	25.02481	25.0279	0
2021-06-20 15:15:00	25.0285	25.02559	25.0285	0
2021-06-20 15:20:00	25.0281	25.02567	25.0281	0
2021-06-20 15:25:00	25.0278	25.02638	25.0278	0
2021-06-20 15:30:00	25.0276	25.02707	25.0276	0
2021-06-20 15:35:00	25.0275	25.02775	25.0275	0
2021-06-20 15:40:00	25.0275	25.02777	25.0275	0
2021-06-20 15:45:00	25.0274	25.02778	25.0274	0
2021-06-20 15:50:00	25.034	25.02845	25.034	0
2021-06-20 15:55:00	25.034	25.02903	25.034	0
2021-06-20 16:00:00	25.034	25.02964	25.034	0
2021-06-20 16:05:00	25.034	25.03019	25.034	0
2021-06-20 16:10:00	25.034	25.03078	25.034	0
2021-06-20 16:15:00	25.0407	25.03207	25.0407	0
2021-06-20 16:20:00	25.0407	25.03338	25.0407	0
2021-06-20 16:25:00	25.034	25.03403	25.034	0
2021-06-20 16:30:00	25.034	25.03468	25.034	0
2021-06-20 16:35:00	25.0407	25.03601	25.0407	0
2021-06-20 16:40:00	25.0407	25.03668	25.0407	0
2021-06-20 16:45:00	25.0407	25.03735	25.0407	0
2021-06-20 16:50:00	25.0407	25.03802	25.0407	0
2021-06-20 16:55:00	25.0407	25.03869	25.0407	0
2021-06-20 17:00:00	25.0407	25.03936	25.0407	0
2021-06-20 17:05:00	25.0407	25.03936	25.0407	0
2021-06-20 17:10:00	25.0407	25.03936	25.0407	0
2021-06-20 17:15:00	25.0407	25.04003	25.0407	0
2021-06-20 17:20:00	25.0407	25.0407	25.0407	0
2021-06-20 17:25:00	25.0407	25.0407	25.0407	0
2021-06-20 17:30:00	25.0407	25.0407	25.0407	0
2021-06-20 17:35:00	25.0407	25.0407	25.0407	0
2021-06-20 17:40:00	25.0407	25.0407	25.0407	0
2021-06-20 17:45:00	25.0473	25.04136	25.0473	0
2021-06-20 17:50:00	25.0473	25.04202	25.0473	0
2021-06-20 17:55:00	25.0473	25.04268	25.0473	0
2021-06-20 18:00:00	25.0473	25.04334	25.0473	0
2021-06-20 18:05:00	25.0473	25.044	25.0473	0
2021-06-20 18:10:00	25.0407	25.044	25.0407	0
2021-06-20 18:15:00	25.054	25.04533	25.054	0
2021-06-20 18:20:00	25.0473	25.04599	25.0473	0
2021-06-20 18:25:00	25.0473	25.04665	25.0473	0
2021-06-20 18:30:00	25.0473	25.04731	25.0473	0
2021-06-20 18:35:00	25.0473	25.04731	25.0473	0
2021-06-20 18:40:00	25.0473	25.04731	25.0473	0
2021-06-20 18:45:00	25.0473	25.04731	25.0473	0
2021-06-20 18:50:00	25.054	25.04798	25.054	0
2021-06-20 18:55:00	25.054	25.04865	25.054	0
2021-06-20 19:00:00	25.0473	25.04931	25.0473	0
2021-06-20 19:05:00	25.0473	25.04864	25.0473	0
2021-06-20 19:10:00	25.0548	25.04939	25.0548	0
2021-06-20 19:15:00	25.0545	25.05011	25.0545	0
2021-06-20 19:20:00	25.0477	25.05015	25.0477	0
2021-06-20 19:25:00	25.0475	25.05017	25.0475	0
2021-06-20 19:30:00	25.0475	25.05019	25.0475	0
2021-06-20 19:35:00	25.0474	25.0502	25.0474	0
2021-06-20 19:40:00	25.0474	25.04954	25.0474	0
2021-06-20 19:45:00	25.0474	25.04888	25.0474	0
2021-06-20 19:50:00	25.054	25.04955	25.054	0
2021-06-20 19:55:00	25.054	25.05022	25.054	0
2021-06-20 20:00:00	25.054	25.05014	25.054	0
2021-06-20 20:05:00	25.054	25.05009	25.054	0
2021-06-20 20:10:00	25.0548	25.0508	25.0548	0
2021-06-20 20:15:00	25.0545	25.0515	25.0545	0
2021-06-20 20:20:00	25.0543	25.05218	25.0543	0
2021-06-20 20:25:00	25.0542	25.05286	25.0542	0
2021-06-20 20:30:00	25.0608	25.0542	25.0608	0
2021-06-20 20:35:00	25.0541	25.05487	25.0541	0
2021-06-20 20:40:00	25.0541	25.05488	25.0541	0
2021-06-20 20:45:00	25.054	25.05488	25.054	0
2021-06-20 20:50:00	25.054	25.05488	25.054	0
2021-06-20 20:55:00	25.0607	25.05555	25.0607	0
2021-06-20 21:00:00	25.0607	25.05614	25.0607	0
2021-06-20 21:05:00	25.054	25.05609	25.054	0
2021-06-20 21:10:00	25.0607	25.05673	25.0607	0
2021-06-20 21:15:00	25.0607	25.05738	25.0607	0
2021-06-20 21:20:00	25.0607	25.05737	25.0607	0
2021-06-20 21:25:00	25.0607	25.05803	25.0607	0
2021-06-20 21:30:00	25.0673	25.05935	25.0673	0
2021-06-20 21:35:00	25.0673	25.06068	25.0673	0
2021-06-20 21:40:00	25.0682	25.0621	25.0682	0
2021-06-20 21:45:00	25.0679	25.06282	25.0679	0
2021-06-20 21:50:00	25.061	25.06285	25.061	0
2021-06-20 21:55:00	25.0676	25.06421	25.0676	0
2021-06-20 22:00:00	25.0675	25.06489	25.0675	0
2021-06-20 22:05:00	25.0674	25.06556	25.0674	0
2021-06-20 22:10:00	25.0674	25.06623	25.0674	0
2021-06-20 22:15:00	25.0674	25.0669	25.0674	0
2021-06-20 22:20:00	25.0674	25.06691	25.0674	0
2021-06-20 22:25:00	25.0674	25.06692	25.0674	0
2021-06-20 22:30:00	25.0674	25.06684	25.0674	0
2021-06-20 22:35:00	25.0673	25.06678	25.0673	0
2021-06-20 22:40:00	25.0673	25.06741	25.0673	0
2021-06-20 22:45:00	25.0673	25.06738	25.0673	0
2021-06-20 22:50:00	25.0673	25.06736	25.0673	0
2021-06-20 22:55:00	25.0673	25.06735	25.0673	0
2021-06-20 23:00:00	25.0748	25.06809	25.0748	0
2021-06-20 23:05:00	25.0679	25.06814	25.0679	0
2021-06-20 23:10:00	25.0677	25.06817	25.0677	0
2021-06-20 23:15:00	25.0676	25.06819	25.0676	0
2021-06-20 23:20:00	25.0675	25.0682	25.0675	0
2021-06-20 23:25:00	25.0674	25.06821	25.0674	0
2021-06-20 23:30:00	25.0674	25.06822	25.0674	0
2021-06-20 23:35:00	25.074	25.06889	25.074	0
2021-06-20 23:40:00	25.0674	25.0689	25.0674	0
2021-06-20 23:45:00	25.0674	25.06891	25.0674	0
2021-06-20 23:50:00	25.0747	25.0689	25.0747	0
2021-06-20 23:55:00	25.0744	25.06955	25.0744	0
2021-06-21 00:00:00	25.0743	25.07021	25.0743	0
2021-06-21 00:05:00	25.0742	25.07087	25.0742	0
2021-06-21 00:10:00	25.0808	25.0722	25.0808	0
2021-06-21 00:15:00	25.0807	25.07353	25.0807	0
2021-06-21 00:20:00	25.0741	25.0742	25.0741	0
2021-06-21 00:25:00	25.074	25.0742	25.074	0
2021-06-21 00:30:00	25.074	25.07486	25.074	0
2021-06-21 00:35:00	25.0807	25.07619	25.0807	0
2021-06-21 00:40:00	25.0807	25.07679	25.0807	0
2021-06-21 00:45:00	25.074	25.07675	25.074	0
2021-06-21 00:50:00	25.0807	25.07739	25.0807	0
2021-06-21 00:55:00	25.0807	25.07804	25.0807	0
2021-06-21 01:00:00	25.0807	25.07803	25.0807	0
2021-06-21 01:05:00	25.0807	25.07803	25.0807	0
2021-06-21 01:10:00	25.0807	25.07869	25.0807	0
2021-06-21 01:15:00	25.0807	25.07936	25.0807	0
2021-06-21 01:20:00	25.0807	25.08003	25.0807	0
2021-06-21 01:25:00	25.0807	25.08003	25.0807	0
2021-06-21 01:30:00	25.0807	25.08003	25.0807	0
2021-06-21 01:35:00	25.0807	25.0807	25.0807	0
2021-06-21 01:40:00	25.0807	25.0807	25.0807	0
2021-06-21 01:45:00	25.0807	25.0807	25.0807	0
2021-06-21 01:50:00	25.088	25.08143	25.088	0
2021-06-21 01:55:00	25.0878	25.08214	25.0878	0
2021-06-21 02:00:00	25.0876	25.08283	25.0876	0
2021-06-21 02:05:00	25.0875	25.08351	25.0875	0
2021-06-21 02:10:00	25.0875	25.08419	25.0875	0
2021-06-21 02:15:00	25.0874	25.08486	25.0874	0
2021-06-21 02:20:00	25.0874	25.08553	25.0874	0
2021-06-21 02:25:00	25.0874	25.0862	25.0874	0
2021-06-21 02:30:00	25.088	25.08693	25.088	0
2021-06-21 02:35:00	25.0878	25.08764	25.0878	0
2021-06-21 02:40:00	25.0943	25.08827	25.0943	0
2021-06-21 02:45:00	25.0942	25.08891	25.0942	0
2021-06-21 02:50:00	25.0941	25.08956	25.0941	0
2021-06-21 02:55:00	25.0941	25.09022	25.0941	0
2021-06-21 03:00:00	25.0947	25.09094	25.0947	0
2021-06-21 03:05:00	25.0945	25.09165	25.0945	0
2021-06-21 03:10:00	25.0943	25.09234	25.0943	0
2021-06-21 03:15:00	25.0942	25.09302	25.0942	0
2021-06-21 03:20:00	25.0941	25.09363	25.0941	0
2021-06-21 03:25:00	25.0949	25.09434	25.0949	0
2021-06-21 03:30:00	25.0946	25.09437	25.0946	0
2021-06-21 03:35:00	25.1019	25.09514	25.1019	0
2021-06-21 03:40:00	25.1015	25.09588	25.1015	0
2021-06-21 03:45:00	25.1012	25.09659	25.1012	0
2021-06-21 03:50:00	25.101	25.09722	25.101	0
2021-06-21 03:55:00	25.1009	25.09786	25.1009	0
2021-06-21 04:00:00	25.1008	25.09851	25.1008	0
2021-06-21 04:05:00	25.1074	25.09983	25.1074	0
2021-06-21 04:10:00	25.1007	25.10049	25.1007	0
2021-06-21 04:15:00	25.1007	25.10107	25.1007	0
2021-06-21 04:20:00	25.1074	25.10235	25.1074	0
2021-06-21 04:25:00	25.1007	25.10223	25.1007	0
2021-06-21 04:30:00	25.1007	25.10215	25.1007	0
2021-06-21 04:35:00	25.1074	25.10277	25.1074	0
2021-06-21 04:40:00	25.1074	25.10341	25.1074	0
2021-06-21 04:45:00	25.108	25.10412	25.108	0
2021-06-21 04:50:00	25.1078	25.10482	25.1078	0
2021-06-21 04:55:00	25.101	25.10418	25.101	0
2021-06-21 05:00:00	25.1075	25.10486	25.1075	0
2021-06-21 05:05:00	25.1075	25.10554	25.1075	0
2021-06-21 05:10:00	25.1074	25.10554	25.1074	0
2021-06-21 05:15:00	25.1074	25.10621	25.1074	0
2021-06-21 05:20:00	25.1074	25.10688	25.1074	0
2021-06-21 05:25:00	25.0815	25.10429	25.0815	0
2021-06-21 05:30:00	25.0612	25.09967	25.0612	0
2021-06-21 05:35:00	25.0544	25.09431	25.0544	0
2021-06-21 05:40:00	25.0409	25.08762	25.0409	0
2021-06-21 05:45:00	25.0275	25.08027	25.0275	0
2021-06-21 05:50:00	25.0208	25.0716	25.0208	0
2021-06-21 05:55:00	25.0541	25.06626	25.0541	0
2021-06-21 06:00:00	25.0674	25.06226	25.0674	0
2021-06-21 06:05:00	25.0807	25.05959	25.0807	0
2021-06-21 06:10:00	25.094	25.05825	25.094	0
2021-06-21 06:15:00	25.1007	25.06017	25.1007	0
2021-06-21 06:20:00	25.1074	25.06479	25.1074	0
2021-06-21 06:25:00	25.1074	25.07009	25.1074	0
2021-06-21 06:30:00	25.1074	25.07674	25.1074	0
2021-06-21 06:35:00	25.1074	25.08473	25.1074	0
2021-06-21 06:40:00	25.114	25.09405	25.114	0
2021-06-21 06:45:00	25.114	25.10004	25.114	0
2021-06-21 06:50:00	25.1207	25.10537	25.1207	0
2021-06-21 06:55:00	25.1207	25.10937	25.1207	0
2021-06-21 07:00:00	25.1207	25.11204	25.1207	0
2021-06-21 07:05:00	25.1207	25.11404	25.1207	0
2021-06-21 07:10:00	25.1274	25.11604	25.1274	0
2021-06-21 07:15:00	25.114	25.1167	25.114	0
2021-06-21 07:20:00	25.094	25.11536	25.094	0
2021-06-21 07:25:00	25.074	25.11202	25.074	0
2021-06-21 07:30:00	25.0807	25.10869	25.0807	0
2021-06-21 07:35:00	25.0607	25.10336	25.0607	0
2021-06-21 07:40:00	25.074	25.09869	25.074	0
2021-06-21 07:45:00	25.1074	25.09736	25.1074	0
2021-06-21 07:50:00	25.1274	25.09803	25.1274	0
2021-06-21 07:55:00	25.1407	25.10003	25.1407	0
2021-06-21 08:00:00	25.154	25.10269	25.154	0
2021-06-21 08:05:00	25.1407	25.10536	25.1407	0
2021-06-21 08:10:00	25.1207	25.10803	25.1207	0
2021-06-21 08:15:00	25.1274	25.11337	25.1274	0
2021-06-21 08:20:00	25.1207	25.11737	25.1207	0
2021-06-21 08:25:00	25.1274	25.12404	25.1274	0
2021-06-21 08:30:00	25.1407	25.13071	25.1407	0
2021-06-21 08:35:00	25.1607	25.13604	25.1607	0
2021-06-21 08:40:00	25.1607	25.13937	25.1607	0
2021-06-21 08:45:00	25.1674	25.14204	25.1674	0
2021-06-21 08:50:00	25.174	25.14404	25.174	0
2021-06-21 08:55:00	25.174	25.14737	25.174	0
2021-06-21 09:00:00	25.1607	25.15137	25.1607	0
2021-06-21 09:05:00	25.1874	25.15737	25.1874	0
2021-06-21 09:10:00	25.2141	25.16671	25.2141	0
2021-06-21 09:15:00	25.2407	25.17804	25.2407	0
2021-06-21 09:20:00	25.2207	25.18604	25.2207	0
2021-06-21 09:25:00	25.2274	25.19271	25.2274	0
2021-06-21 09:30:00	25.2674	25.20338	25.2674	0
2021-06-21 09:35:00	25.2874	25.21538	25.2874	0
2021-06-21 09:40:00	25.2874	25.22672	25.2874	0
2021-06-21 09:45:00	25.2941	25.23873	25.2941	0
2021-06-21 09:50:00	25.2941	25.25207	25.2941	0
2021-06-21 09:55:00	25.3008	25.26341	25.3008	0
2021-06-21 10:00:00	25.3074	25.27274	25.3074	0
2021-06-21 10:05:00	25.3074	25.27941	25.3074	0
2021-06-21 10:10:00	25.3074	25.28808	25.3074	0
2021-06-21 10:15:00	25.3074	25.29608	25.3074	0
2021-06-21 10:20:00	25.3141	25.30075	25.3141	0
2021-06-21 10:25:00	25.3141	25.30342	25.3141	0
2021-06-21 10:30:00	25.3208	25.30676	25.3208	0
2021-06-21 10:35:00	25.3208	25.30943	25.3208	0
2021-06-21 10:40:00	25.3208	25.3121	25.3208	0
2021-06-21 10:45:00	25.3074	25.31276	25.3074	0
2021-06-21 10:50:00	25.3208	25.3141	25.3208	0
2021-06-21 10:55:00	25.3208	25.31544	25.3208	0
2021-06-21 11:00:00	25.3274	25.31744	25.3274	0
2021-06-21 11:05:00	25.3274	25.31944	25.3274	0
2021-06-21 11:10:00	25.3274	25.32077	25.3274	0
2021-06-21 11:15:00	25.3274	25.3221	25.3274	0
2021-06-21 11:20:00	25.3274	25.32276	25.3274	0
2021-06-21 11:25:00	25.3274	25.32342	25.3274	0
2021-06-21 11:30:00	25.3274	25.32408	25.3274	0
2021-06-21 11:35:00	25.3274	25.32608	25.3274	0
2021-06-21 11:40:00	25.3274	25.32674	25.3274	0
2021-06-21 11:45:00	25.3274	25.3274	25.3274	0
2021-06-21 11:50:00	25.3283	25.32749	25.3283	0
2021-06-21 11:55:00	25.3213	25.32688	25.3213	0
2021-06-21 12:00:00	25.3211	25.32625	25.3211	0
2021-06-21 12:05:00	25.3276	25.32627	25.3276	0
2021-06-21 12:10:00	25.3276	25.32629	25.3276	0
2021-06-21 12:15:00	25.3208	25.32563	25.3208	0
2021-06-21 12:20:00	25.3208	25.32497	25.3208	0
2021-06-21 12:25:00	25.3208	25.32431	25.3208	0
2021-06-21 12:30:00	25.3208	25.32365	25.3208	0
2021-06-21 12:35:00	25.3208	25.32299	25.3208	0
2021-06-21 12:40:00	25.3074	25.3209	25.3074	0
2021-06-21 12:45:00	25.3141	25.32018	25.3141	0
2021-06-21 12:50:00	25.3081	25.31888	25.3081	0
2021-06-21 12:55:00	25.3212	25.31824	25.3212	0
2021-06-21 13:00:00	25.3277	25.31825	25.3277	0
2021-06-21 13:05:00	25.3276	25.31893	25.3276	0
2021-06-21 13:10:00	25.3275	25.3196	25.3275	0
2021-06-21 13:15:00	25.3342	25.32094	25.3342	0
2021-06-21 13:20:00	25.3075	25.31961	25.3075	0
2021-06-21 13:25:00	25.3141	25.31894	25.3141	0
2021-06-21 13:30:00	25.3208	25.32028	25.3208	0
2021-06-21 13:35:00	25.3208	25.32095	25.3208	0
2021-06-21 13:40:00	25.3274	25.32288	25.3274	0
2021-06-21 13:45:00	25.3341	25.32417	25.3341	0
2021-06-21 13:50:00	25.3274	25.32414	25.3274	0
2021-06-21 13:55:00	25.3274	25.32412	25.3274	0
2021-06-21 14:00:00	25.3274	25.32411	25.3274	0
2021-06-21 14:05:00	25.3274	25.32343	25.3274	0
2021-06-21 14:10:00	25.3274	25.32542	25.3274	0
2021-06-21 14:15:00	25.3341	25.32742	25.3341	0
2021-06-21 14:20:00	25.3274	25.32808	25.3274	0
2021-06-21 14:25:00	25.3274	25.32874	25.3274	0
2021-06-21 14:30:00	25.3274	25.32874	25.3274	0
2021-06-21 14:35:00	25.3341	25.32874	25.3341	0
2021-06-21 14:40:00	25.3341	25.32941	25.3341	0
2021-06-21 14:45:00	25.3274	25.32941	25.3274	0
2021-06-21 14:50:00	25.3274	25.32941	25.3274	0
2021-06-21 14:55:00	25.3341	25.33008	25.3341	0
2021-06-21 15:00:00	25.3341	25.33075	25.3341	0
2021-06-21 15:05:00	25.3208	25.32942	25.3208	0
2021-06-21 15:10:00	25.3274	25.32942	25.3274	0
2021-06-21 15:15:00	25.3341	25.33009	25.3341	0
2021-06-21 15:20:00	25.3274	25.33009	25.3274	0
2021-06-21 15:25:00	25.3274	25.32942	25.3274	0
2021-06-21 15:30:00	25.3274	25.32875	25.3274	0
2021-06-21 15:35:00	25.3274	25.32875	25.3274	0
2021-06-21 15:40:00	25.3274	25.32875	25.3274	0
2021-06-21 15:45:00	25.3341	25.32875	25.3341	0
2021-06-21 15:50:00	25.2524	25.32058	25.2524	0
2021-06-21 15:55:00	25.3274	25.32124	25.3274	0
2021-06-21 16:00:00	25.3341	25.32191	25.3341	0
2021-06-21 16:05:00	25.3341	25.32191	25.3341	0
2021-06-21 16:10:00	25.3341	25.32258	25.3341	0
2021-06-21 16:15:00	25.3341	25.32325	25.3341	0
2021-06-21 16:20:00	25.3341	25.32392	25.3341	0
2021-06-21 16:25:00	25.3341	25.32459	25.3341	0
2021-06-21 16:30:00	25.3341	25.32526	25.3341	0
2021-06-21 16:35:00	25.3341	25.32526	25.3341	0
2021-06-21 16:40:00	25.3341	25.33343	25.3341	0
2021-06-21 16:45:00	25.3341	25.3341	25.3341	0
2021-06-21 16:50:00	25.3341	25.3341	25.3341	0
2021-06-21 16:55:00	25.3341	25.3341	25.3341	0
2021-06-21 17:00:00	25.3341	25.3341	25.3341	0
2021-06-21 17:05:00	25.3341	25.3341	25.3341	0
2021-06-21 17:10:00	25.3341	25.3341	25.3341	0
2021-06-21 17:15:00	25.3341	25.3341	25.3341	0
2021-06-21 17:20:00	25.3341	25.3341	25.3341	0
2021-06-21 17:25:00	25.3341	25.3341	25.3341	0
2021-06-21 17:30:00	25.2687	25.32756	25.2687	0
2021-06-21 17:35:00	25.3408	25.32823	25.3408	0
2021-06-21 17:40:00	25.3341	25.32823	25.3341	0
2021-06-21 17:45:00	25.3341	25.32823	25.3341	0
2021-06-21 17:50:00	25.3408	25.3289	25.3408	0
2021-06-21 17:55:00	25.3341	25.3289	25.3341	0
2021-06-21 18:00:00	25.3341	25.3289	25.3341	0
2021-06-21 18:05:00	25.3341	25.3289	25.3341	0
2021-06-21 18:10:00	25.3341	25.3289	25.3341	0
2021-06-21 18:15:00	25.3341	25.3289	25.3341	0
2021-06-21 18:20:00	25.3341	25.33544	25.3341	0
2021-06-21 18:25:00	25.3341	25.33477	25.3341	0
2021-06-21 18:30:00	25.3341	25.33477	25.3341	0
2021-06-21 18:35:00	25.3341	25.33477	25.3341	0
2021-06-21 18:40:00	25.3408	25.33477	25.3408	0
2021-06-21 18:45:00	25.3341	25.33477	25.3341	0
2021-06-21 18:50:00	25.3341	25.33477	25.3341	0
2021-06-21 18:55:00	25.3408	25.33544	25.3408	0
2021-06-21 19:00:00	25.3408	25.33611	25.3408	0
2021-06-21 19:05:00	25.3341	25.33611	25.3341	0
2021-06-21 19:10:00	25.3341	25.33611	25.3341	0
2021-06-21 19:15:00	25.3341	25.33611	25.3341	0
2021-06-21 19:20:00	25.3408	25.33678	25.3408	0
2021-06-21 19:25:00	25.3408	25.33745	25.3408	0
2021-06-21 19:30:00	25.3408	25.33745	25.3408	0
2021-06-21 19:35:00	25.3408	25.33812	25.3408	0
2021-06-21 19:40:00	25.3408	25.33879	25.3408	0
2021-06-21 19:45:00	25.3408	25.33879	25.3408	0
2021-06-21 19:50:00	25.3408	25.33879	25.3408	0
2021-06-21 19:55:00	25.3408	25.33946	25.3408	0
2021-06-21 20:00:00	25.2852	25.33457	25.2852	0
2021-06-21 20:05:00	25.3408	25.33524	25.3408	0
2021-06-21 20:10:00	25.3408	25.33524	25.3408	0
2021-06-21 20:15:00	25.3408	25.33524	25.3408	0
2021-06-21 20:20:00	25.3341	25.33457	25.3341	0
2021-06-21 20:25:00	25.3408	25.33457	25.3408	0
2021-06-21 20:30:00	25.3408	25.33457	25.3408	0
2021-06-21 20:35:00	25.3408	25.33457	25.3408	0
2021-06-21 20:40:00	25.3408	25.33457	25.3408	0
2021-06-21 20:45:00	25.3408	25.33457	25.3408	0
2021-06-21 20:50:00	25.3408	25.34013	25.3408	0
2021-06-21 20:55:00	25.3408	25.34013	25.3408	0
2021-06-21 21:00:00	25.3408	25.34013	25.3408	0
2021-06-21 21:05:00	25.3341	25.33946	25.3341	0
2021-06-21 21:10:00	25.2849	25.33454	25.2849	0
2021-06-21 21:15:00	25.3408	25.33454	25.3408	0
2021-06-21 21:20:00	25.3341	25.33387	25.3341	0
2021-06-21 21:25:00	25.3341	25.3332	25.3341	0
2021-06-21 21:30:00	25.3341	25.33253	25.3341	0
2021-06-21 21:35:00	25.3341	25.33186	25.3341	0
2021-06-21 21:40:00	25.3341	25.33119	25.3341	0
2021-06-21 21:45:00	25.3408	25.33119	25.3408	0
2021-06-21 21:50:00	25.3408	25.33119	25.3408	0
2021-06-21 21:55:00	25.3408	25.33186	25.3408	0
2021-06-21 22:00:00	25.3408	25.33745	25.3408	0
2021-06-21 22:05:00	25.3408	25.33745	25.3408	0
2021-06-21 22:10:00	25.3408	25.33812	25.3408	0
2021-06-21 22:15:00	25.3408	25.33879	25.3408	0
2021-06-21 22:20:00	25.3408	25.33946	25.3408	0
2021-06-21 22:25:00	25.3408	25.34013	25.3408	0
2021-06-21 22:30:00	25.3408	25.3408	25.3408	0
2021-06-21 22:35:00	25.3408	25.3408	25.3408	0
2021-06-21 22:40:00	25.3408	25.3408	25.3408	0
2021-06-21 22:45:00	25.3408	25.3408	25.3408	0
2021-06-21 22:50:00	25.3408	25.3408	25.3408	0
2021-06-21 22:55:00	25.3408	25.3408	25.3408	0
2021-06-21 23:00:00	25.3408	25.3408	25.3408	0
2021-06-21 23:05:00	25.3408	25.3408	25.3408	0
2021-06-21 23:10:00	25.3408	25.3408	25.3408	0
2021-06-21 23:15:00	25.3408	25.3408	25.3408	0
2021-06-21 23:20:00	25.3408	25.3408	25.3408	0
2021-06-21 23:25:00	25.3408	25.3408	25.3408	0
2021-06-21 23:30:00	25.3408	25.3408	25.3408	0
2021-06-21 23:35:00	25.3408	25.3408	25.3408	0
2021-06-21 23:40:00	25.3408	25.3408	25.3408	0
2021-06-21 23:45:00	25.3408	25.3408	25.3408	0
2021-06-21 23:50:00	25.3408	25.3408	25.3408	0
2021-06-21 23:55:00	25.3408	25.3408	25.3408	0
2021-06-22 00:00:00	25.3408	25.3408	25.3408	0
2021-06-22 00:05:00	25.3408	25.3408	25.3408	0
2021-06-22 00:10:00	25.3474	25.34146	25.3474	0
2021-06-22 00:15:00	25.3474	25.34212	25.3474	0
2021-06-22 00:20:00	25.3474	25.34278	25.3474	0
2021-06-22 00:25:00	25.3474	25.34344	25.3474	0
2021-06-22 00:30:00	25.3408	25.34344	25.3408	0
2021-06-22 00:35:00	25.3408	25.34344	25.3408	0
2021-06-22 00:40:00	25.3408	25.34344	25.3408	0
2021-06-22 00:45:00	25.3474	25.3441	25.3474	0
2021-06-22 00:50:00	25.3408	25.3441	25.3408	0
2021-06-22 00:55:00	25.3474	25.34476	25.3474	0
2021-06-22 01:00:00	25.3474	25.34476	25.3474	0
2021-06-22 01:05:00	25.3474	25.34476	25.3474	0
2021-06-22 01:10:00	25.3474	25.34476	25.3474	0
2021-06-22 01:15:00	25.3474	25.34476	25.3474	0
2021-06-22 01:20:00	25.3474	25.34542	25.3474	0
2021-06-22 01:25:00	25.2854	25.33988	25.2854	0
2021-06-22 01:30:00	25.3474	25.34054	25.3474	0
2021-06-22 01:35:00	25.3474	25.34054	25.3474	0
2021-06-22 01:40:00	25.2865	25.33511	25.2865	0
2021-06-22 01:45:00	25.3474	25.33511	25.3474	0
2021-06-22 01:50:00	25.3474	25.33511	25.3474	0
2021-06-22 01:55:00	25.2865	25.32902	25.2865	0
2021-06-22 02:00:00	25.3205	25.32633	25.3205	0
2021-06-22 02:05:00	25.3608	25.32767	25.3608	0
2021-06-22 02:10:00	25.3541	25.32834	25.3541	0
2021-06-22 02:15:00	25.3541	25.33521	25.3541	0
2021-06-22 02:20:00	25.3608	25.33655	25.3608	0
2021-06-22 02:25:00	25.3541	25.33722	25.3541	0
2021-06-22 02:30:00	25.3193	25.3405	25.3193	0
2021-06-22 02:35:00	25.3541	25.34117	25.3541	0
2021-06-22 02:40:00	25.3541	25.34184	25.3541	0
2021-06-22 02:45:00	25.3608	25.34927	25.3608	0
2021-06-22 02:50:00	25.3608	25.3533	25.3608	0
2021-06-22 02:55:00	25.3608	25.3533	25.3608	0
2021-06-22 03:00:00	25.3608	25.35397	25.3608	0
2021-06-22 03:05:00	25.3541	25.35397	25.3541	0
2021-06-22 03:10:00	25.3608	25.35397	25.3608	0
2021-06-22 03:15:00	25.3608	25.35464	25.3608	0
2021-06-22 03:20:00	25.319	25.35461	25.319	0
2021-06-22 03:25:00	25.3614	25.35534	25.3614	0
2021-06-22 03:30:00	25.3612	25.35605	25.3612	0
2021-06-22 03:35:00	25.361	25.35607	25.361	0
2021-06-22 03:40:00	25.3609	25.35608	25.3609	0
2021-06-22 03:45:00	25.3609	25.35609	25.3609	0
2021-06-22 03:50:00	25.3608	25.35609	25.3608	0
2021-06-22 03:55:00	25.3608	25.35676	25.3608	0
2021-06-22 04:00:00	25.3031	25.35099	25.3031	0
2021-06-22 04:05:00	25.3034	25.34525	25.3034	0
2021-06-22 04:10:00	25.3608	25.34943	25.3608	0
2021-06-22 04:15:00	25.3197	25.34526	25.3197	0
2021-06-22 04:20:00	25.3197	25.34111	25.3197	0
2021-06-22 04:25:00	25.3608	25.34109	25.3608	0
2021-06-22 04:30:00	25.3608	25.34108	25.3608	0
2021-06-22 04:35:00	25.3608	25.34107	25.3608	0
2021-06-22 04:40:00	25.3674	25.34173	25.3674	0
2021-06-22 04:45:00	25.3674	25.34239	25.3674	0
2021-06-22 04:50:00	25.3674	25.34882	25.3674	0
2021-06-22 04:55:00	25.3201	25.35049	25.3201	0
2021-06-22 05:00:00	25.3674	25.35115	25.3674	0
2021-06-22 05:05:00	25.3341	25.35259	25.3341	0
2021-06-22 05:10:00	25.2741	25.34803	25.2741	0
2021-06-22 05:15:00	25.2547	25.33742	25.2547	0
2021-06-22 05:20:00	25.2212	25.32346	25.2212	0
2021-06-22 05:25:00	25.1877	25.30615	25.1877	0
2021-06-22 05:30:00	25.1809	25.2875	25.1809	0
2021-06-22 05:35:00	25.1541	25.26617	25.1541	0
2021-06-22 05:40:00	25.1341	25.24284	25.1341	0
2021-06-22 05:45:00	25.1141	25.22224	25.1141	0
2021-06-22 05:50:00	25.0874	25.19424	25.0874	0
2021-06-22 05:55:00	25.0473	25.16556	25.0473	0
2021-06-22 06:00:00	25.0207	25.14022	25.0207	0
2021-06-22 06:05:00	24.974	25.11215	24.974	0
2021-06-22 06:10:00	24.974	25.08743	24.974	0
2021-06-22 06:15:00	25.0407	25.07273	25.0407	0
2021-06-22 06:20:00	25.1007	25.06471	25.1007	0
2021-06-22 06:25:00	25.134	25.0627	25.134	0
2021-06-22 06:30:00	25.1607	25.06536	25.1607	0
2021-06-22 06:35:00	25.1807	25.07202	25.1807	0
2021-06-22 06:40:00	25.1074	25.07402	25.1074	0
2021-06-22 06:45:00	25.134	25.08269	25.134	0
2021-06-22 06:50:00	25.174	25.09802	25.174	0
2021-06-22 06:55:00	25.2007	25.12069	25.2007	0
2021-06-22 07:00:00	25.2207	25.14536	25.2207	0
2021-06-22 07:05:00	25.2341	25.1647	25.2341	0
2021-06-22 07:10:00	25.2407	25.1787	25.2407	0
2021-06-22 07:15:00	25.2541	25.19071	25.2541	0
2021-06-22 07:20:00	25.2674	25.20138	25.2674	0
2021-06-22 07:25:00	25.2807	25.21138	25.2807	0
2021-06-22 07:30:00	25.2807	25.22871	25.2807	0
2021-06-22 07:35:00	25.2941	25.24472	25.2941	0
2021-06-22 07:40:00	25.2941	25.25673	25.2941	0
2021-06-22 07:45:00	25.3074	25.2674	25.3074	0
2021-06-22 07:50:00	25.3074	25.27607	25.3074	0
2021-06-22 07:55:00	25.3141	25.28407	25.3141	0
2021-06-22 08:00:00	25.3208	25.29208	25.3208	0
2021-06-22 08:05:00	25.3208	25.29875	25.3208	0
2021-06-22 08:10:00	25.3474	25.30675	25.3474	0
2021-06-22 08:15:00	25.3608	25.31476	25.3608	0
2021-06-22 08:20:00	25.3195	25.31864	25.3195	0
2021-06-22 08:25:00	25.3364	25.32287	25.3364	0
2021-06-22 08:30:00	25.3868	25.33214	25.3868	0
2021-06-22 08:35:00	25.3866	25.34006	25.3866	0
2021-06-22 08:40:00	25.353	25.34462	25.353	0
2021-06-22 08:45:00	25.4202	25.35523	25.4202	0
2021-06-22 08:50:00	25.4542	25.36857	25.4542	0
2021-06-22 08:55:00	25.421	25.37859	25.421	0
2021-06-22 09:00:00	25.4214	25.38599	25.4214	0
2021-06-22 09:05:00	25.4554	25.39545	25.4554	0
2021-06-22 09:10:00	25.472	25.4107	25.472	0
2021-06-22 09:15:00	25.5056	25.42762	25.5056	0
2021-06-22 09:20:00	25.471	25.43604	25.471	0
2021-06-22 09:25:00	25.5219	25.44957	25.5219	0
2021-06-22 09:30:00	25.4879	25.46306	25.4879	0
2021-06-22 09:35:00	25.5222	25.47326	25.5222	0
2021-06-22 09:40:00	25.5054	25.47838	25.5054	0
2021-06-22 09:45:00	25.5561	25.49189	25.5561	0
2021-06-22 09:50:00	25.5564	25.50539	25.5564	0
2021-06-22 09:55:00	25.5567	25.51552	25.5567	0
2021-06-22 10:00:00	25.5223	25.52055	25.5223	0
2021-06-22 10:05:00	25.4885	25.51884	25.4885	0
2021-06-22 10:10:00	25.4889	25.52063	25.4889	0
2021-06-22 10:15:00	25.4888	25.51732	25.4888	0
2021-06-22 10:20:00	25.5056	25.51909	25.5056	0
2021-06-22 10:25:00	25.4882	25.51569	25.4882	0
2021-06-22 10:30:00	25.5052	25.51567	25.5052	0
2021-06-22 10:35:00	25.5056	25.51062	25.5056	0
2021-06-22 10:40:00	25.471	25.50208	25.471	0
2021-06-22 10:45:00	25.488	25.49521	25.488	0
2021-06-22 10:50:00	25.4548	25.48846	25.4548	0
2021-06-22 10:55:00	25.3865	25.47826	25.3865	0
2021-06-22 11:00:00	25.4206	25.47143	25.4206	0
2021-06-22 11:05:00	25.4541	25.46796	25.4541	0
2021-06-22 11:10:00	25.4716	25.46456	25.4716	0
2021-06-22 11:15:00	25.4551	25.46125	25.4551	0
2021-06-22 11:20:00	25.455	25.45623	25.455	0
2021-06-22 11:25:00	25.4553	25.4512	25.4553	0
2021-06-22 11:30:00	25.4382	25.44792	25.4382	0
2021-06-22 11:35:00	25.4385	25.44297	25.4385	0
2021-06-22 11:40:00	25.4551	25.443	25.4551	0
2021-06-22 11:45:00	25.4381	25.44816	25.4381	0
2021-06-22 11:50:00	25.4384	25.44994	25.4384	0
2021-06-22 11:55:00	25.4382	25.44835	25.4382	0
2021-06-22 12:00:00	25.3368	25.43487	25.3368	0
2021-06-22 12:05:00	25.4037	25.42973	25.4037	0
2021-06-22 12:10:00	25.4039	25.42462	25.4039	0
2021-06-22 12:15:00	25.4208	25.42117	25.4208	0
2021-06-22 12:20:00	25.4208	25.41943	25.4208	0
2021-06-22 12:25:00	25.4378	25.41936	25.4378	0
2021-06-22 12:30:00	25.4543	25.41928	25.4543	0
2021-06-22 12:35:00	25.4544	25.42091	25.4544	0
2021-06-22 12:40:00	25.4549	25.42256	25.4549	0
2021-06-22 12:45:00	25.4544	25.42418	25.4544	0
2021-06-22 12:50:00	25.4549	25.43599	25.4549	0
2021-06-22 12:55:00	25.4548	25.4411	25.4548	0
2021-06-22 13:00:00	25.4547	25.44618	25.4547	0
2021-06-22 13:05:00	25.4551	25.44961	25.4551	0
2021-06-22 13:10:00	25.4547	25.453	25.4547	0
2021-06-22 13:15:00	25.421	25.45132	25.421	0
2021-06-22 13:20:00	25.4544	25.45133	25.4544	0
2021-06-22 13:25:00	25.4549	25.45138	25.4549	0
2021-06-22 13:30:00	25.4548	25.45137	25.4548	0
2021-06-22 13:35:00	25.454	25.45133	25.454	0
2021-06-22 13:40:00	25.4209	25.44793	25.4209	0
2021-06-22 13:45:00	25.4546	25.44791	25.4546	0
2021-06-22 13:50:00	25.455	25.44794	25.455	0
2021-06-22 13:55:00	25.4215	25.44458	25.4215	0
2021-06-22 14:00:00	25.4546	25.44457	25.4546	0
2021-06-22 14:05:00	25.4543	25.4479	25.4543	0
2021-06-22 14:10:00	25.4206	25.44452	25.4206	0
2021-06-22 14:15:00	25.4203	25.44106	25.4203	0
2021-06-22 14:20:00	25.4543	25.44101	25.4543	0
2021-06-22 14:25:00	25.4545	25.44106	25.4545	0
2021-06-22 14:30:00	25.4212	25.44109	25.4212	0
2021-06-22 14:35:00	25.4548	25.44111	25.4548	0
2021-06-22 14:40:00	25.4544	25.44105	25.4544	0
2021-06-22 14:45:00	25.4545	25.44435	25.4545	0
2021-06-22 14:50:00	25.404	25.43929	25.404	0
2021-06-22 14:55:00	25.4382	25.43768	25.4382	0
2021-06-22 15:00:00	25.4216	25.43778	25.4216	0
2021-06-22 15:05:00	25.4555	25.4413	25.4555	0
2021-06-22 15:10:00	25.4556	25.44143	25.4556	0
2021-06-22 15:15:00	25.4549	25.44147	25.4549	0
2021-06-22 15:20:00	25.4549	25.44484	25.4549	0
2021-06-22 15:25:00	25.4548	25.44484	25.4548	0
2021-06-22 15:30:00	25.4544	25.44484	25.4544	0
2021-06-22 15:35:00	25.4718	25.44657	25.4718	0
2021-06-22 15:40:00	25.4721	25.45338	25.4721	0
2021-06-22 15:45:00	25.4385	25.45341	25.4385	0
2021-06-22 15:50:00	25.4548	25.45673	25.4548	0
2021-06-22 15:55:00	25.472	25.45838	25.472	0
2021-06-22 16:00:00	25.4723	25.46005	25.4723	0
2021-06-22 16:05:00	25.4552	25.46008	25.4552	0
2021-06-22 16:10:00	25.455	25.46009	25.455	0
2021-06-22 16:15:00	25.4553	25.46014	25.4553	0
2021-06-22 16:20:00	25.4554	25.46024	25.4554	0
2021-06-22 16:25:00	25.421	25.45516	25.421	0
2021-06-22 16:30:00	25.4033	25.44828	25.4033	0
2021-06-22 16:35:00	25.4373	25.44816	25.4373	0
2021-06-22 16:40:00	25.4548	25.44816	25.4548	0
2021-06-22 16:45:00	25.4551	25.44647	25.4551	0
2021-06-22 16:50:00	25.4212	25.44136	25.4212	0
2021-06-22 16:55:00	25.4553	25.44137	25.4553	0
2021-06-22 17:00:00	25.4378	25.43965	25.4378	0
2021-06-22 17:05:00	25.4032	25.43444	25.4032	0
2021-06-22 17:10:00	25.4538	25.43428	25.4538	0
2021-06-22 17:15:00	25.4542	25.4376	25.4542	0
2021-06-22 17:20:00	25.4205	25.43932	25.4205	0
2021-06-22 17:25:00	25.4207	25.43766	25.4207	0
2021-06-22 17:30:00	25.4208	25.43426	25.4208	0
2021-06-22 17:35:00	25.455	25.43425	25.455	0
2021-06-22 17:40:00	25.4212	25.43425	25.4212	0
2021-06-22 17:45:00	25.4549	25.43421	25.4549	0
2021-06-22 17:50:00	25.4552	25.43595	25.4552	0
2021-06-22 17:55:00	25.4554	25.44117	25.4554	0
2021-06-22 18:00:00	25.421	25.43789	25.421	0
2021-06-22 18:05:00	25.4383	25.4363	25.4383	0
2021-06-22 18:10:00	25.4043	25.43468	25.4043	0
2021-06-22 18:15:00	25.4034	25.43295	25.4034	0
2021-06-22 18:20:00	25.437	25.43457	25.437	0
2021-06-22 18:25:00	25.4537	25.43444	25.4537	0
2021-06-22 18:30:00	25.454	25.43772	25.454	0
2021-06-22 18:35:00	25.4546	25.43769	25.4546	0
2021-06-22 18:40:00	25.4551	25.43768	25.4551	0
2021-06-22 18:45:00	25.4216	25.4343	25.4216	0
2021-06-22 18:50:00	25.455	25.4377	25.455	0
2021-06-22 18:55:00	25.4208	25.43595	25.4208	0
2021-06-22 19:00:00	25.4719	25.44271	25.4719	0
2021-06-22 19:05:00	25.4553	25.4479	25.4553	0
2021-06-22 19:10:00	25.4551	25.44971	25.4551	0
2021-06-22 19:15:00	25.4211	25.44645	25.4211	0
2021-06-22 19:20:00	25.4548	25.44653	25.4548	0
2021-06-22 19:25:00	25.4202	25.44309	25.4202	0
2021-06-22 19:30:00	25.4208	25.43966	25.4208	0
2021-06-22 19:35:00	25.4542	25.44292	25.4542	0
2021-06-22 19:40:00	25.4544	25.44286	25.4544	0
2021-06-22 19:45:00	25.4549	25.44627	25.4549	0
2021-06-22 19:50:00	25.4544	25.44452	25.4544	0
2021-06-22 19:55:00	25.4211	25.4411	25.4211	0
2021-06-22 20:00:00	25.4545	25.44104	25.4545	0
2021-06-22 20:05:00	25.4036	25.43929	25.4036	0
2021-06-22 20:10:00	25.4373	25.43754	25.4373	0
2021-06-22 20:15:00	25.4041	25.43593	25.4041	0
2021-06-22 20:20:00	25.4542	25.43927	25.4542	0
2021-06-22 20:25:00	25.4207	25.43592	25.4207	0
2021-06-22 20:30:00	25.4549	25.43597	25.4549	0
2021-06-22 20:35:00	25.4384	25.43432	25.4384	0
2021-06-22 20:40:00	25.4381	25.43269	25.4381	0
2021-06-22 20:45:00	25.4046	25.43104	25.4046	0
2021-06-22 20:50:00	25.4378	25.42937	25.4378	0
2021-06-22 20:55:00	25.4374	25.43275	25.4374	0
2021-06-22 21:00:00	25.4203	25.43105	25.4203	0
2021-06-22 21:05:00	25.4538	25.43602	25.4538	0
2021-06-22 21:10:00	25.42	25.4326	25.42	0
2021-06-22 21:15:00	25.4376	25.43429	25.4376	0
2021-06-22 21:20:00	25.4039	25.42919	25.4039	0
2021-06-22 21:25:00	25.455	25.43085	25.455	0
2021-06-22 21:30:00	25.4039	25.42743	25.4039	0
2021-06-22 21:35:00	25.4034	25.42731	25.4034	0
2021-06-22 21:40:00	25.4547	25.429	25.4547	0
2021-06-22 21:45:00	25.4547	25.43073	25.4547	0
2021-06-22 21:50:00	25.4546	25.43416	25.4546	0
2021-06-22 21:55:00	25.455	25.43428	25.455	0
2021-06-22 22:00:00	25.438	25.43608	25.438	0
2021-06-22 22:05:00	25.4383	25.43615	25.4383	0
2021-06-22 22:10:00	25.4212	25.43788	25.4212	0
2021-06-22 22:15:00	25.4553	25.43791	25.4553	0
2021-06-22 22:20:00	25.455	25.44302	25.455	0
2021-06-22 22:25:00	25.4043	25.44311	25.4043	0
2021-06-22 22:30:00	25.4384	25.44148	25.4384	0
2021-06-22 22:35:00	25.4551	25.44152	25.4551	0
2021-06-22 22:40:00	25.438	25.43986	25.438	0
2021-06-22 22:45:00	25.4552	25.43988	25.4552	0
2021-06-22 22:50:00	25.4546	25.44154	25.4546	0
2021-06-22 22:55:00	25.4543	25.44314	25.4543	0
2021-06-22 23:00:00	25.4376	25.44478	25.4376	0
2021-06-22 23:05:00	25.4212	25.44137	25.4212	0
2021-06-22 23:10:00	25.454	25.44127	25.454	0
2021-06-22 23:15:00	25.4715	25.44799	25.4715	0
2021-06-22 23:20:00	25.4715	25.4513	25.4715	0
2021-06-22 23:25:00	25.4543	25.45122	25.4543	0
2021-06-22 23:30:00	25.4545	25.45287	25.4545	0
2021-06-22 23:35:00	25.4545	25.4528	25.4545	0
2021-06-22 23:40:00	25.4212	25.44946	25.4212	0
2021-06-22 23:45:00	25.4541	25.44944	25.4541	0
2021-06-22 23:50:00	25.4547	25.45115	25.4547	0
2021-06-22 23:55:00	25.4546	25.45449	25.4546	0
2021-06-23 00:00:00	25.4209	25.45118	25.4209	0
2021-06-23 00:05:00	25.455	25.44953	25.455	0
2021-06-23 00:10:00	25.4718	25.44956	25.4718	0
2021-06-23 00:15:00	25.4046	25.44459	25.4046	0
2021-06-23 00:20:00	25.4213	25.44127	25.4213	0
2021-06-23 00:25:00	25.4538	25.4412	25.4538	0
2021-06-23 00:30:00	25.4714	25.44622	25.4714	0
2021-06-23 00:35:00	25.4711	25.44792	25.4711	0
2021-06-23 00:40:00	25.4548	25.44793	25.4548	0
2021-06-23 00:45:00	25.4551	25.44798	25.4551	0
2021-06-23 00:50:00	25.4385	25.44974	25.4385	0
2021-06-23 00:55:00	25.4378	25.44802	25.4378	0
2021-06-23 01:00:00	25.4378	25.44462	25.4378	0
2021-06-23 01:05:00	25.4205	25.44621	25.4205	0
2021-06-23 01:10:00	25.4375	25.44783	25.4375	0
2021-06-23 01:15:00	25.4545	25.4479	25.4545	0
2021-06-23 01:20:00	25.4546	25.44622	25.4546	0
2021-06-23 01:25:00	25.4543	25.44454	25.4543	0
2021-06-23 01:30:00	25.4548	25.44454	25.4548	0
2021-06-23 01:35:00	25.4214	25.44117	25.4214	0
2021-06-23 01:40:00	25.4554	25.44286	25.4554	0
2021-06-23 01:45:00	25.4555	25.44463	25.4555	0
2021-06-23 01:50:00	25.4552	25.44637	25.4552	0
2021-06-23 01:55:00	25.4716	25.45148	25.4716	0
2021-06-23 02:00:00	25.4551	25.45324	25.4551	0
2021-06-23 02:05:00	25.4549	25.45328	25.4549	0
2021-06-23 02:10:00	25.4549	25.45331	25.4549	0
2021-06-23 02:15:00	25.4383	25.45171	25.4383	0
2021-06-23 02:20:00	25.4542	25.45165	25.4542	0
2021-06-23 02:25:00	25.4379	25.4533	25.4379	0
2021-06-23 02:30:00	25.4882	25.45658	25.4882	0
2021-06-23 02:35:00	25.4541	25.45644	25.4541	0
2021-06-23 02:40:00	25.4716	25.45808	25.4716	0
2021-06-23 02:45:00	25.4542	25.45634	25.4542	0
2021-06-23 02:50:00	25.4379	25.45462	25.4379	0
2021-06-23 02:55:00	25.4551	25.45464	25.4551	0
2021-06-23 03:00:00	25.4546	25.45461	25.4546	0
2021-06-23 03:05:00	25.455	25.45628	25.455	0
2021-06-23 03:10:00	25.4553	25.45639	25.4553	0
2021-06-23 03:15:00	25.4723	25.45983	25.4723	0
2021-06-23 03:20:00	25.4721	25.45822	25.4721	0
2021-06-23 03:25:00	25.4723	25.46004	25.4723	0
2021-06-23 03:30:00	25.4721	25.46009	25.4721	0
2021-06-23 03:35:00	25.488	25.46347	25.488	0
2021-06-23 03:40:00	25.4537	25.46505	25.4537	0
2021-06-23 03:45:00	25.4532	25.46486	25.4532	0
2021-06-23 03:50:00	25.4533	25.46473	25.4533	0
2021-06-23 03:55:00	25.4872	25.46795	25.4872	0
2021-06-23 04:00:00	25.4374	25.46616	25.4374	0
2021-06-23 04:05:00	25.4379	25.46272	25.4379	0
2021-06-23 04:10:00	25.4379	25.4593	25.4379	0
2021-06-23 04:15:00	25.4383	25.4559	25.4383	0
2021-06-23 04:20:00	25.4385	25.45254	25.4385	0
2021-06-23 04:25:00	25.4721	25.45095	25.4721	0
2021-06-23 04:30:00	25.4723	25.45281	25.4723	0
2021-06-23 04:35:00	25.4049	25.44798	25.4049	0
2021-06-23 04:40:00	25.4553	25.44818	25.4553	0
2021-06-23 04:45:00	25.4892	25.44838	25.4892	0
2021-06-23 04:50:00	25.4552	25.45016	25.4552	0
2021-06-23 04:55:00	25.4385	25.45022	25.4385	0
2021-06-23 05:00:00	25.4375	25.45018	25.4375	0
2021-06-23 05:05:00	25.4373	25.45008	25.4373	0
2021-06-23 05:10:00	25.471	25.45333	25.471	0
2021-06-23 05:15:00	25.4371	25.44983	25.4371	0
2021-06-23 05:20:00	25.4539	25.44799	25.4539	0
2021-06-23 05:25:00	25.4884	25.45634	25.4884	0
2021-06-23 05:30:00	25.3875	25.44956	25.3875	0
2021-06-23 05:35:00	25.3368	25.43432	25.3368	0
2021-06-23 05:40:00	25.3198	25.42078	25.3198	0
2021-06-23 05:45:00	25.3341	25.41034	25.3341	0
2021-06-23 05:50:00	25.3874	25.40533	25.3874	0
2021-06-23 05:55:00	25.3533	25.39693	25.3533	0
2021-06-23 06:00:00	25.3703	25.38686	25.3703	0
2021-06-23 06:05:00	25.3875	25.3819	25.3875	0
2021-06-23 06:10:00	25.387	25.37521	25.387	0
2021-06-23 06:15:00	25.3875	25.36512	25.3875	0
2021-06-23 06:20:00	25.3877	25.36514	25.3877	0
2021-06-23 06:25:00	25.4202	25.37348	25.4202	0
2021-06-23 06:30:00	25.4205	25.38355	25.4205	0
2021-06-23 06:35:00	25.3868	25.38882	25.3868	0
2021-06-23 06:40:00	25.4203	25.39211	25.4203	0
2021-06-23 06:45:00	25.4206	25.39884	25.4206	0
2021-06-23 06:50:00	25.4545	25.40726	25.4545	0
2021-06-23 06:55:00	25.4209	25.4106	25.4209	0
2021-06-23 07:00:00	25.4032	25.41222	25.4032	0
2021-06-23 07:05:00	25.4204	25.41551	25.4204	0
2021-06-23 07:10:00	25.3872	25.41546	25.3872	0
2021-06-23 07:15:00	25.3868	25.41212	25.3868	0
2021-06-23 07:20:00	25.4544	25.41551	25.4544	0
2021-06-23 07:25:00	25.4212	25.41895	25.4212	0
2021-06-23 07:30:00	25.4211	25.41903	25.4211	0
2021-06-23 07:35:00	25.3868	25.41565	25.3868	0
2021-06-23 07:40:00	25.4199	25.41219	25.4199	0
2021-06-23 07:45:00	25.4375	25.41385	25.4375	0
2021-06-23 07:50:00	25.42	25.41553	25.42	0
2021-06-23 07:55:00	25.4203	25.41552	25.4203	0
2021-06-23 08:00:00	25.4543	25.42223	25.4543	0
2021-06-23 08:05:00	25.4038	25.42393	25.4038	0
2021-06-23 08:10:00	25.4372	25.42221	25.4372	0
2021-06-23 08:15:00	25.437	25.42379	25.437	0
2021-06-23 08:20:00	25.4039	25.42207	25.4039	0
2021-06-23 08:25:00	25.4546	25.42885	25.4546	0
2021-06-23 08:30:00	25.4201	25.42887	25.4201	0
2021-06-23 08:35:00	25.4204	25.42716	25.4204	0
2021-06-23 08:40:00	25.4198	25.42714	25.4198	0
2021-06-23 08:45:00	25.454	25.43051	25.454	0
2021-06-23 08:50:00	25.4209	25.42717	25.4209	0
2021-06-23 08:55:00	25.4205	25.42884	25.4205	0
2021-06-23 09:00:00	25.4548	25.4306	25.4548	0
2021-06-23 09:05:00	25.4552	25.43242	25.4552	0
2021-06-23 09:10:00	25.4546	25.43749	25.4546	0
2021-06-23 09:15:00	25.455	25.43753	25.455	0
2021-06-23 09:20:00	25.4215	25.43767	25.4215	0
2021-06-23 09:25:00	25.4386	25.43949	25.4386	0
2021-06-23 09:30:00	25.4556	25.44307	25.4556	0
2021-06-23 09:35:00	25.4553	25.4432	25.4553	0
2021-06-23 09:40:00	25.4551	25.44662	25.4551	0
2021-06-23 09:45:00	25.4213	25.4467	25.4213	0
2021-06-23 09:50:00	25.4549	25.44671	25.4549	0
2021-06-23 09:55:00	25.4548	25.44667	25.4548	0
2021-06-23 10:00:00	25.4379	25.445	25.4379	0
2021-06-23 10:05:00	25.4547	25.44497	25.4547	0
2021-06-23 10:10:00	25.4547	25.44829	25.4547	0
2021-06-23 10:15:00	25.4543	25.44986	25.4543	0
2021-06-23 10:20:00	25.4544	25.44974	25.4544	0
2021-06-23 10:25:00	25.4546	25.44967	25.4546	0
2021-06-23 10:30:00	25.4539	25.44955	25.4539	0
2021-06-23 10:35:00	25.4036	25.44778	25.4036	0
2021-06-23 10:40:00	25.4372	25.44601	25.4372	0
2021-06-23 10:45:00	25.4547	25.446	25.4547	0
2021-06-23 10:50:00	25.4884	25.45105	25.4884	0
2021-06-23 10:55:00	25.4213	25.44771	25.4213	0
2021-06-23 11:00:00	25.4722	25.44946	25.4722	0
2021-06-23 11:05:00	25.4551	25.44954	25.4551	0
2021-06-23 11:10:00	25.4047	25.44457	25.4047	0
2021-06-23 11:15:00	25.4552	25.44463	25.4552	0
2021-06-23 11:20:00	25.455	25.44474	25.455	0
2021-06-23 11:25:00	25.4215	25.44653	25.4215	0
2021-06-23 11:30:00	25.4212	25.44493	25.4212	0
2021-06-23 11:35:00	25.4549	25.44495	25.4549	0
2021-06-23 11:40:00	25.4541	25.44152	25.4541	0
2021-06-23 11:45:00	25.4205	25.44144	25.4205	0
2021-06-23 11:50:00	25.4375	25.43797	25.4375	0
2021-06-23 11:55:00	25.4538	25.43784	25.4538	0
2021-06-23 12:00:00	25.4541	25.44278	25.4541	0
2021-06-23 12:05:00	25.4711	25.44437	25.4711	0
2021-06-23 12:10:00	25.4545	25.44432	25.4545	0
2021-06-23 12:15:00	25.4545	25.44762	25.4545	0
2021-06-23 12:20:00	25.455	25.451	25.455	0
2021-06-23 12:25:00	25.4553	25.45104	25.4553	0
2021-06-23 12:30:00	25.4889	25.45452	25.4889	0
2021-06-23 12:35:00	25.4546	25.45793	25.4546	0
2021-06-23 12:40:00	25.4546	25.45964	25.4546	0
2021-06-23 12:45:00	25.3533	25.44959	25.3533	0
2021-06-23 12:50:00	25.3875	25.44293	25.3875	0
2021-06-23 12:55:00	25.4211	25.43793	25.4211	0
2021-06-23 13:00:00	25.4548	25.43796	25.4548	0
2021-06-23 13:05:00	25.4033	25.43284	25.4033	0
2021-06-23 13:10:00	25.42	25.42934	25.42	0
2021-06-23 13:15:00	25.4204	25.42585	25.4204	0
2021-06-23 13:20:00	25.4372	25.42068	25.4372	0
2021-06-23 13:25:00	25.4378	25.419	25.4378	0
2021-06-23 13:30:00	25.4551	25.41905	25.4551	0
2021-06-23 13:35:00	25.4553	25.42925	25.4553	0
2021-06-23 13:40:00	25.4551	25.43601	25.4551	0
2021-06-23 13:45:00	25.4553	25.43943	25.4553	0
2021-06-23 13:50:00	25.472	25.44115	25.472	0
2021-06-23 13:55:00	25.4377	25.44459	25.4377	0
2021-06-23 14:00:00	25.4546	25.44805	25.4546	0
2021-06-23 14:05:00	25.455	25.45151	25.455	0
2021-06-23 14:10:00	25.4887	25.45666	25.4887	0
2021-06-23 14:15:00	25.4886	25.46174	25.4886	0
2021-06-23 14:20:00	25.4878	25.46501	25.4878	0
2021-06-23 14:25:00	25.4378	25.46326	25.4378	0
2021-06-23 14:30:00	25.4373	25.46148	25.4373	0
2021-06-23 14:35:00	25.4712	25.46307	25.4712	0
2021-06-23 14:40:00	25.4372	25.45959	25.4372	0
2021-06-23 14:45:00	25.4544	25.46126	25.4544	0
2021-06-23 14:50:00	25.4545	25.46125	25.4545	0
2021-06-23 14:55:00	25.488	25.46455	25.488	0
2021-06-23 15:00:00	25.4885	25.46453	25.4885	0
2021-06-23 15:05:00	25.472	25.46287	25.472	0
2021-06-23 15:10:00	25.4888	25.46297	25.4888	0
2021-06-23 15:15:00	25.4887	25.46806	25.4887	0
2021-06-23 15:20:00	25.4718	25.47151	25.4718	0
2021-06-23 15:25:00	25.4712	25.47151	25.4712	0
2021-06-23 15:30:00	25.4878	25.47657	25.4878	0
2021-06-23 15:35:00	25.4544	25.47657	25.4544	0
2021-06-23 15:40:00	25.4375	25.47487	25.4375	0
2021-06-23 15:45:00	25.4376	25.46983	25.4376	0
2021-06-23 15:50:00	25.4718	25.46816	25.4718	0
2021-06-23 15:55:00	25.4883	25.46979	25.4883	0
2021-06-23 16:00:00	25.4888	25.46979	25.4888	0
2021-06-23 16:05:00	25.4717	25.46809	25.4717	0
2021-06-23 16:10:00	25.4885	25.46976	25.4885	0
2021-06-23 16:15:00	25.4889	25.47153	25.4889	0
2021-06-23 16:20:00	25.4883	25.47158	25.4883	0
2021-06-23 16:25:00	25.4884	25.47498	25.4884	0
2021-06-23 16:30:00	25.4885	25.48008	25.4885	0
2021-06-23 16:35:00	25.4873	25.48505	25.4873	0
2021-06-23 16:40:00	25.4709	25.48496	25.4709	0
2021-06-23 16:45:00	25.4884	25.48497	25.4884	0
2021-06-23 16:50:00	25.5049	25.48658	25.5049	0
2021-06-23 16:55:00	25.4886	25.48827	25.4886	0
2021-06-23 17:00:00	25.4885	25.48827	25.4885	0
2021-06-23 17:05:00	25.4884	25.48822	25.4884	0
2021-06-23 17:10:00	25.4715	25.48654	25.4715	0
2021-06-23 17:15:00	25.4715	25.48485	25.4715	0
2021-06-23 17:20:00	25.4877	25.48477	25.4877	0
2021-06-23 17:25:00	25.5221	25.48825	25.5221	0
2021-06-23 17:30:00	25.4883	25.48999	25.4883	0
2021-06-23 17:35:00	25.5214	25.49329	25.5214	0
2021-06-23 17:40:00	25.4876	25.49156	25.4876	0
2021-06-23 17:45:00	25.471	25.4898	25.471	0
2021-06-23 17:50:00	25.5049	25.49144	25.5049	0
2021-06-23 17:55:00	25.5043	25.49303	25.5043	0
2021-06-23 18:00:00	25.5051	25.49639	25.5051	0
2021-06-23 18:05:00	25.4718	25.49642	25.4718	0
2021-06-23 18:10:00	25.5059	25.49824	25.5059	0
2021-06-23 18:15:00	25.472	25.49323	25.472	0
2021-06-23 18:20:00	25.4884	25.49324	25.4884	0
2021-06-23 18:25:00	25.4888	25.48998	25.4888	0
2021-06-23 18:30:00	25.5221	25.49343	25.5221	0
2021-06-23 18:35:00	25.455	25.49183	25.455	0
2021-06-23 18:40:00	25.4887	25.49021	25.4887	0
2021-06-23 18:45:00	25.4883	25.48861	25.4883	0
2021-06-23 18:50:00	25.4887	25.48697	25.4887	0
2021-06-23 18:55:00	25.4887	25.48866	25.4887	0
2021-06-23 19:00:00	25.4886	25.48693	25.4886	0
2021-06-23 19:05:00	25.4552	25.48525	25.4552	0
2021-06-23 19:10:00	25.4887	25.48528	25.4887	0
2021-06-23 19:15:00	25.5228	25.48868	25.5228	0
2021-06-23 19:20:00	25.5394	25.49041	25.5394	0
2021-06-23 19:25:00	25.4891	25.49382	25.4891	0
2021-06-23 19:30:00	25.4892	25.49387	25.4892	0
2021-06-23 19:35:00	25.4717	25.49221	25.4717	0
2021-06-23 19:40:00	25.4885	25.49219	25.4885	0
2021-06-23 19:45:00	25.4375	25.48707	25.4375	0
2021-06-23 19:50:00	25.4886	25.48707	25.4886	0
2021-06-23 19:55:00	25.4889	25.49044	25.4889	0
2021-06-23 20:00:00	25.4884	25.49041	25.4884	0
2021-06-23 20:05:00	25.488	25.48693	25.488	0
2021-06-23 20:10:00	25.4713	25.48012	25.4713	0
2021-06-23 20:15:00	25.4883	25.48004	25.4883	0
2021-06-23 20:20:00	25.4887	25.47999	25.4887	0
2021-06-23 20:25:00	25.4878	25.4816	25.4878	0
2021-06-23 20:30:00	25.488	25.48155	25.488	0
2021-06-23 20:35:00	25.4881	25.48661	25.4881	0
2021-06-23 20:40:00	25.4883	25.48658	25.4883	0
2021-06-23 20:45:00	25.4538	25.48307	25.4538	0
2021-06-23 20:50:00	25.4883	25.48306	25.4883	0
2021-06-23 20:55:00	25.4883	25.48309	25.4883	0
2021-06-23 21:00:00	25.4883	25.48479	25.4883	0
2021-06-23 21:05:00	25.4884	25.4848	25.4884	0
2021-06-23 21:10:00	25.4884	25.48477	25.4884	0
2021-06-23 21:15:00	25.4884	25.48483	25.4884	0
2021-06-23 21:20:00	25.4884	25.48487	25.4884	0
2021-06-23 21:25:00	25.4888	25.48494	25.4888	0
2021-06-23 21:30:00	25.5228	25.48839	25.5228	0
2021-06-23 21:35:00	25.4892	25.49193	25.4892	0
2021-06-23 21:40:00	25.489	25.492	25.489	0
2021-06-23 21:45:00	25.5056	25.49373	25.5056	0
2021-06-23 21:50:00	25.4717	25.49207	25.4717	0
2021-06-23 21:55:00	25.4713	25.49036	25.4713	0
2021-06-23 22:00:00	25.4714	25.48866	25.4714	0
2021-06-23 22:05:00	25.5052	25.49034	25.5052	0
2021-06-23 22:10:00	25.4715	25.48865	25.4715	0
2021-06-23 22:15:00	25.4711	25.48688	25.4711	0
2021-06-23 22:20:00	25.5211	25.48671	25.5211	0
2021-06-23 22:25:00	25.521	25.48989	25.521	0
2021-06-23 22:30:00	25.5218	25.49317	25.5218	0
2021-06-23 22:35:00	25.5212	25.49473	25.5212	0
2021-06-23 22:40:00	25.5212	25.49968	25.5212	0
2021-06-23 22:45:00	25.4537	25.49792	25.4537	0
2021-06-23 22:50:00	25.4878	25.49956	25.4878	0
2021-06-23 22:55:00	25.4876	25.4978	25.4876	0
2021-06-23 23:00:00	25.4039	25.49104	25.4039	0
2021-06-23 23:05:00	25.4039	25.48432	25.4039	0
2021-06-23 23:10:00	25.4212	25.47433	25.4212	0
2021-06-23 23:15:00	25.4042	25.46265	25.4042	0
2021-06-23 23:20:00	25.3531	25.44578	25.3531	0
2021-06-23 23:25:00	25.3536	25.42902	25.3536	0
2021-06-23 23:30:00	25.3539	25.41229	25.3539	0
2021-06-23 23:35:00	25.3541	25.40233	25.3541	0
2021-06-23 23:40:00	25.3674	25.39029	25.3674	0
2021-06-23 23:45:00	25.3474	25.37627	25.3474	0
2021-06-23 23:50:00	25.3341	25.36929	25.3341	0
2021-06-23 23:55:00	25.3208	25.36098	25.3208	0
2021-06-24 00:00:00	25.3074	25.3496	25.3074	0
2021-06-24 00:05:00	25.2948	25.33866	25.2948	0
2021-06-24 00:10:00	25.2745	25.3308	25.2745	0
2021-06-24 00:15:00	25.261	25.32154	25.261	0
2021-06-24 00:20:00	25.2409	25.31024	25.2409	0
2021-06-24 00:25:00	25.2282	25.29765	25.2282	0
2021-06-24 00:30:00	25.2152	25.28243	25.2152	0
2021-06-24 00:35:00	25.2081	25.2685	25.2081	0
2021-06-24 00:40:00	25.1879	25.25388	25.1879	0
2021-06-24 00:45:00	25.161	25.2379	25.161	0
2021-06-24 00:50:00	25.1342	25.22058	25.1342	0
2021-06-24 00:55:00	25.1075	25.20185	25.1075	0
2021-06-24 01:00:00	25.0874	25.18314	25.0874	0
2021-06-24 01:05:00	25.0674	25.16378	25.0674	0
2021-06-24 01:10:00	25.0407	25.14376	25.0407	0
2021-06-24 01:15:00	25.0273	25.12367	25.0273	0
2021-06-24 01:20:00	25.0073	25.10288	25.0073	0
2021-06-24 01:25:00	24.9873	25.0808	24.9873	0
2021-06-24 01:30:00	24.968	25.05881	24.968	0
2021-06-24 01:35:00	24.9477	25.03748	24.9477	0
2021-06-24 01:40:00	24.9282	25.01688	24.9282	0
2021-06-24 01:45:00	24.9079	24.99692	24.9079	0
2021-06-24 01:50:00	24.895	24.97768	24.895	0
2021-06-24 01:55:00	24.8746	24.9584	24.8746	0
2021-06-24 02:00:00	24.855	24.93983	24.855	0
2021-06-24 02:05:00	24.842	24.9213	24.842	0
2021-06-24 02:10:00	24.8155	24.90212	24.8155	0
2021-06-24 02:15:00	24.8022	24.88361	24.8022	0
2021-06-24 02:20:00	24.7816	24.86497	24.7816	0
2021-06-24 02:25:00	24.7686	24.84706	24.7686	0
2021-06-24 02:30:00	24.7496	24.8292	24.7496	0
2021-06-24 02:35:00	24.7369	24.8121	24.7369	0
2021-06-24 02:40:00	24.7165	24.79425	24.7165	0
2021-06-24 02:45:00	24.6962	24.77641	24.6962	0
2021-06-24 02:50:00	24.6827	24.75918	24.6827	0
2021-06-24 02:55:00	24.6692	24.7419	24.6692	0
2021-06-24 03:00:00	24.6558	24.72593	24.6558	0
2021-06-24 03:05:00	24.6358	24.70929	24.6358	0
2021-06-24 03:10:00	24.6232	24.69345	24.6232	0
2021-06-24 03:15:00	24.6029	24.67688	24.6029	0
2021-06-24 03:20:00	24.5902	24.66094	24.5902	0
2021-06-24 03:25:00	24.5764	24.64489	24.5764	0
2021-06-24 03:30:00	24.5636	24.6296	24.5636	0
2021-06-24 03:35:00	24.5498	24.61496	24.5498	0
2021-06-24 03:40:00	24.5362	24.60031	24.5362	0
2021-06-24 03:45:00	24.5227	24.58566	24.5227	0
2021-06-24 03:50:00	24.51	24.57108	24.51	0
2021-06-24 03:55:00	24.4963	24.55713	24.4963	0
2021-06-24 04:00:00	24.4836	24.54317	24.4836	0
2021-06-24 04:05:00	24.4773	24.53061	24.4773	0
2021-06-24 04:10:00	24.4633	24.51792	24.4633	0
2021-06-24 04:15:00	24.4504	24.50532	24.4504	0
2021-06-24 04:20:00	24.4366	24.49262	24.4366	0
2021-06-24 04:25:00	24.4304	24.48068	24.4304	0
2021-06-24 04:30:00	24.4165	24.46871	24.4165	0
2021-06-24 04:35:00	24.4037	24.45681	24.4037	0
2021-06-24 04:40:00	24.3907	24.44488	24.3907	0
2021-06-24 04:45:00	24.3842	24.43367	24.3842	0
2021-06-24 04:50:00	24.371	24.42241	24.371	0
2021-06-24 04:55:00	24.3577	24.41045	24.3577	0
2021-06-24 05:00:00	24.3503	24.39915	24.3503	0
2021-06-24 05:05:00	24.3373	24.38784	24.3373	0
2021-06-24 05:10:00	24.3308	24.37726	24.3308	0
2021-06-24 05:15:00	24.3168	24.3659	24.3168	0
2021-06-24 05:20:00	24.3097	24.35522	24.3097	0
2021-06-24 05:25:00	24.2961	24.34446	24.2961	0
2021-06-24 05:30:00	24.2834	24.33373	24.2834	0
2021-06-24 05:35:00	24.2771	24.32302	24.2771	0
2021-06-24 05:40:00	24.2707	24.31299	24.2707	0
2021-06-24 05:45:00	24.2567	24.30289	24.2567	0
2021-06-24 05:50:00	24.2504	24.2929	24.2504	0
2021-06-24 05:55:00	24.244	24.28357	24.244	0
2021-06-24 06:00:00	24.2308	24.27357	24.2308	0
2021-06-24 06:05:00	24.2235	24.26424	24.2235	0
2021-06-24 06:10:00	24.2105	24.25432	24.2105	0
2021-06-24 06:15:00	24.2041	24.24512	24.2041	0
2021-06-24 06:20:00	24.1975	24.23653	24.1975	0
2021-06-24 06:25:00	24.191	24.22792	24.191	0
2021-06-24 06:30:00	24.1777	24.21862	24.1777	0
2021-06-24 06:35:00	24.171	24.21005	24.171	0
2021-06-24 06:40:00	24.1644	24.20145	24.1644	0
2021-06-24 06:45:00	24.1511	24.19216	24.1511	0
2021-06-24 06:50:00	24.1444	24.18352	24.1444	0
2021-06-24 06:55:00	24.1377	24.17494	24.1377	0
2021-06-24 07:00:00	24.0911	24.163	24.0911	0
2021-06-24 07:05:00	24.0302	24.14561	24.0302	0
2021-06-24 07:10:00	23.9972	24.12558	23.9972	0
2021-06-24 07:15:00	23.9699	24.10347	23.9699	0
2021-06-24 07:20:00	23.9436	24.08006	23.9436	0
2021-06-24 07:25:00	23.9105	24.05401	23.9105	0
2021-06-24 07:30:00	23.884	24.02597	23.884	0
2021-06-24 07:35:00	23.8641	23.99727	23.8641	0
2021-06-24 07:40:00	23.8375	23.96658	23.8375	0
2021-06-24 07:45:00	23.8042	23.93323	23.8042	0
2021-06-24 07:50:00	23.7775	23.90187	23.7775	0
2021-06-24 07:55:00	23.7509	23.87394	23.7509	0
2021-06-24 08:00:00	23.7301	23.84723	23.7301	0
2021-06-24 08:05:00	23.7104	23.82128	23.7104	0
2021-06-24 08:10:00	23.6972	23.79664	23.6972	0
2021-06-24 08:15:00	23.6966	23.77525	23.6966	0
2021-06-24 08:20:00	23.6769	23.75454	23.6769	0
2021-06-24 08:25:00	23.6705	23.73518	23.6705	0
2021-06-24 08:30:00	23.6906	23.72049	23.6906	0
2021-06-24 08:35:00	23.7041	23.71048	23.7041	0
2021-06-24 08:40:00	23.7108	23.70381	23.7108	0
2021-06-24 08:45:00	23.7175	23.70047	23.7175	0
2021-06-24 08:50:00	23.7175	23.69921	23.7175	0
2021-06-24 08:55:00	23.7234	23.70051	23.7234	0
2021-06-24 09:00:00	23.7237	23.70316	23.7237	0
2021-06-24 09:05:00	23.7239	23.70589	23.7239	0
2021-06-24 09:10:00	23.724	23.7106	23.724	0
2021-06-24 09:15:00	23.7308	23.71663	23.7308	0
2021-06-24 09:20:00	23.7308	23.72065	23.7308	0
2021-06-24 09:25:00	23.7309	23.72333	23.7309	0
2021-06-24 09:30:00	23.7242	23.72467	23.7242	0
2021-06-24 09:35:00	23.7109	23.72401	23.7109	0
2021-06-24 09:40:00	23.6975	23.72201	23.6975	0
2021-06-24 09:45:00	23.6842	23.71809	23.6842	0
2021-06-24 09:50:00	23.6709	23.71281	23.6709	0
2021-06-24 09:55:00	23.6509	23.70551	23.6509	0
2021-06-24 10:00:00	23.6375	23.69686	23.6375	0
2021-06-24 10:05:00	23.6175	23.68553	23.6175	0
2021-06-24 10:10:00	23.5975	23.6722	23.5975	0
2021-06-24 10:15:00	23.5908	23.65819	23.5908	0
2021-06-24 10:20:00	23.5775	23.64352	23.5775	0
2021-06-24 10:25:00	23.5642	23.62885	23.5642	0
2021-06-24 10:30:00	23.5575	23.61485	23.5575	0
2021-06-24 10:35:00	23.5508	23.60151	23.5508	0
2021-06-24 10:40:00	23.5508	23.5895	23.5508	0
2021-06-24 10:45:00	23.5375	23.57816	23.5375	0
2021-06-24 10:50:00	23.5375	23.56816	23.5375	0
2021-06-24 10:55:00	23.5308	23.55949	23.5308	0
2021-06-24 11:00:00	23.5241	23.55215	23.5241	0
2021-06-24 11:05:00	23.5241	23.54548	23.5241	0
2021-06-24 11:10:00	23.5175	23.53948	23.5175	0
2021-06-24 11:15:00	23.5175	23.53481	23.5175	0
2021-06-24 11:20:00	23.5108	23.53014	23.5108	0
2021-06-24 11:25:00	23.5041	23.52547	23.5041	0
2021-06-24 11:30:00	23.5041	23.5208	23.5041	0
2021-06-24 11:35:00	23.4975	23.5168	23.4975	0
2021-06-24 11:40:00	23.4975	23.5128	23.4975	0
2021-06-24 11:45:00	23.4908	23.5088	23.4908	0
2021-06-24 11:50:00	23.4841	23.5048	23.4841	0
2021-06-24 11:55:00	23.4841	23.5008	23.4841	0
2021-06-24 12:00:00	23.4775	23.4968	23.4775	0
2021-06-24 12:05:00	23.4708	23.49213	23.4708	0
2021-06-24 12:10:00	23.4708	23.48813	23.4708	0
2021-06-24 12:15:00	23.4641	23.48413	23.4641	0
2021-06-24 12:20:00	23.4574	23.47946	23.4574	0
2021-06-24 12:25:00	23.4574	23.47545	23.4574	0
2021-06-24 12:30:00	23.4508	23.47078	23.4508	0
2021-06-24 12:35:00	23.4441	23.46611	23.4441	0
2021-06-24 12:40:00	23.4441	23.46211	23.4441	0
2021-06-24 12:45:00	23.4374	23.45744	23.4374	0
2021-06-24 12:50:00	23.4374	23.45343	23.4374	0
2021-06-24 12:55:00	23.4308	23.44943	23.4308	0
2021-06-24 13:00:00	23.4441	23.44676	23.4441	0
2021-06-24 13:05:00	23.4574	23.44609	23.4574	0
2021-06-24 13:10:00	23.4641	23.44676	23.4641	0
2021-06-24 13:15:00	23.4641	23.44743	23.4641	0
2021-06-24 13:20:00	23.4841	23.45076	23.4841	0
2021-06-24 13:25:00	23.5308	23.45943	23.5308	0
2021-06-24 13:30:00	23.5775	23.47277	23.5775	0
2021-06-24 13:35:00	23.6175	23.49078	23.6175	0
2021-06-24 13:40:00	23.6709	23.51413	23.6709	0
2021-06-24 13:45:00	23.7109	23.54214	23.7109	0
2021-06-24 13:50:00	23.7509	23.57282	23.7509	0
2021-06-24 13:55:00	23.7909	23.60617	23.7909	0
2021-06-24 14:00:00	23.8309	23.64285	23.8309	0
2021-06-24 14:05:00	23.871	23.68354	23.871	0
2021-06-24 14:10:00	23.911	23.72623	23.911	0
2021-06-24 14:15:00	23.9377	23.76692	23.9377	0
2021-06-24 14:20:00	23.9643	23.8056	23.9643	0
2021-06-24 14:25:00	23.9977	23.84362	23.9977	0
2021-06-24 14:30:00	24.0302	23.87955	24.0302	0
2021-06-24 14:35:00	24.0572	23.91418	24.0572	0
2021-06-24 14:40:00	24.0841	23.9475	24.0841	0
2021-06-24 14:45:00	24.1109	23.9795	24.1109	0
2021-06-24 14:50:00	24.137	24.01011	24.137	0
2021-06-24 14:55:00	24.1633	24.03934	24.1633	0
2021-06-24 15:00:00	24.1896	24.0672	24.1896	0
2021-06-24 15:05:00	24.2101	24.09444	24.2101	0
2021-06-24 15:10:00	24.2305	24.12106	24.2305	0
2021-06-24 15:15:00	24.2574	24.14703	24.2574	0
2021-06-24 15:20:00	24.2776	24.17177	24.2776	0
2021-06-24 15:25:00	24.297	24.19575	24.297	0
2021-06-24 15:30:00	24.324	24.21974	24.324	0
2021-06-24 15:35:00	24.3367	24.24232	24.3367	0
2021-06-24 15:40:00	24.3505	24.26367	24.3505	0
2021-06-24 15:45:00	24.3699	24.28433	24.3699	0
2021-06-24 15:50:00	24.3837	24.30374	24.3837	0
2021-06-24 15:55:00	24.4032	24.32305	24.4032	0
2021-06-24 16:00:00	24.423	24.3423	24.423	0
2021-06-24 16:05:00	24.4361	24.36017	24.4361	0
2021-06-24 16:10:00	24.4493	24.37734	24.4493	0
2021-06-24 16:15:00	24.47	24.39464	24.47	0
2021-06-24 16:20:00	24.4763	24.40987	24.4763	0
2021-06-24 16:25:00	24.4902	24.42522	24.4902	0
2021-06-24 16:30:00	24.5039	24.44056	24.5039	0
2021-06-24 16:35:00	24.5169	24.45526	24.5169	0
2021-06-24 16:40:00	24.5231	24.4692	24.5231	0
2021-06-24 16:45:00	24.5363	24.48251	24.5363	0
2021-06-24 16:50:00	24.5494	24.49515	24.5494	0
2021-06-24 16:55:00	24.562	24.50774	24.562	0
2021-06-24 17:00:00	24.5681	24.51962	24.5681	0
2021-06-24 17:05:00	24.5751	24.53013	24.5751	0
2021-06-24 17:10:00	24.5887	24.54137	24.5887	0
2021-06-24 17:15:00	24.5956	24.55191	24.5956	0
2021-06-24 17:20:00	24.609	24.56242	24.609	0
2021-06-24 17:25:00	24.6223	24.57296	24.6223	0
2021-06-24 17:30:00	24.6284	24.58349	24.6284	0
2021-06-24 17:35:00	24.6353	24.59339	24.6353	0
2021-06-24 17:40:00	24.6414	24.60259	24.6414	0
2021-06-24 17:45:00	24.6484	24.61123	24.6484	0
2021-06-24 17:50:00	24.6628	24.6207	24.6628	0
2021-06-24 17:55:00	24.6693	24.63012	24.6693	0
2021-06-24 18:00:00	24.6767	24.63892	24.6767	0
2021-06-24 18:05:00	24.683	24.64766	24.683	0
2021-06-24 18:10:00	24.6895	24.65571	24.6895	0
2021-06-24 18:15:00	24.6953	24.66301	24.6953	0
2021-06-24 18:20:00	24.7015	24.67032	24.7015	0
2021-06-24 18:25:00	24.7086	24.67765	24.7086	0
2021-06-24 18:30:00	24.709	24.68441	24.709	0
2021-06-24 18:35:00	24.7158	24.69115	24.7158	0
2021-06-24 18:40:00	24.7226	24.69713	24.7226	0
2021-06-24 18:45:00	24.7359	24.70379	24.7359	0
2021-06-24 18:50:00	24.7358	24.7097	24.7358	0
2021-06-24 18:55:00	24.7418	24.71558	24.7418	0
2021-06-24 19:00:00	24.748	24.72143	24.748	0
2021-06-24 19:05:00	24.7544	24.72734	24.7544	0
2021-06-24 19:10:00	24.7609	24.73328	24.7609	0
2021-06-24 19:15:00	24.7615	24.73857	24.7615	0
2021-06-24 19:20:00	24.7751	24.74518	24.7751	0
2021-06-24 19:25:00	24.7747	24.75107	24.7747	0
2021-06-24 19:30:00	24.7744	24.75625	24.7744	0
2021-06-24 19:35:00	24.7809	24.76075	24.7809	0
2021-06-24 19:40:00	24.7883	24.766	24.7883	0
2021-06-24 19:45:00	24.7953	24.77135	24.7953	0
2021-06-24 19:50:00	24.8014	24.77669	24.8014	0
2021-06-24 19:55:00	24.8018	24.78143	24.8018	0
2021-06-24 20:00:00	24.808	24.78614	24.808	0
2021-06-24 20:05:00	24.8144	24.79143	24.8144	0
2021-06-24 20:10:00	24.8142	24.79534	24.8142	0
2021-06-24 20:15:00	24.8275	24.80062	24.8275	0
2021-06-24 20:20:00	24.8274	24.80592	24.8274	0
2021-06-24 20:25:00	24.8274	24.81057	24.8274	0
2021-06-24 20:30:00	24.834	24.81514	24.834	0
2021-06-24 20:35:00	24.8406	24.81967	24.8406	0
2021-06-24 20:40:00	24.848	24.82433	24.848	0
2021-06-24 20:45:00	24.8477	24.82892	24.8477	0
2021-06-24 20:50:00	24.8476	24.83288	24.8476	0
2021-06-24 20:55:00	24.8608	24.83752	24.8608	0
2021-06-24 21:00:00	24.8681	24.84291	24.8681	0
2021-06-24 21:05:00	24.8678	24.84694	24.8678	0
2021-06-24 21:10:00	24.8743	24.85163	24.8743	0
2021-06-24 21:15:00	24.8742	24.85631	24.8742	0
2021-06-24 21:20:00	24.8741	24.86032	24.8741	0
2021-06-24 21:25:00	24.874	24.86366	24.874	0
2021-06-24 21:30:00	24.8807	24.86693	24.8807	0
2021-06-24 21:35:00	24.8807	24.87023	24.8807	0
2021-06-24 21:40:00	24.8806	24.87353	24.8806	0
2021-06-24 21:45:00	24.8881	24.87626	24.8881	0
2021-06-24 21:50:00	24.8945	24.8789	24.8945	0
2021-06-24 21:55:00	24.9018	24.8823	24.9018	0
2021-06-24 22:00:00	24.9014	24.88501	24.9014	0
2021-06-24 22:05:00	24.8944	24.88703	24.8944	0
2021-06-24 22:10:00	24.9009	24.88971	24.9009	0
2021-06-24 22:15:00	24.9075	24.89306	24.9075	0
2021-06-24 22:20:00	24.9083	24.89582	24.9083	0
2021-06-24 22:25:00	24.9079	24.89854	24.9079	0
2021-06-24 22:30:00	24.9084	24.90132	24.9084	0
2021-06-24 22:35:00	24.9213	24.90464	24.9213	0
2021-06-24 22:40:00	24.9217	24.90736	24.9217	0
2021-06-24 22:45:00	24.922	24.90938	24.922	0
2021-06-24 22:50:00	24.9222	24.91146	24.9222	0
2021-06-24 22:55:00	24.9283	24.91485	24.9283	0
2021-06-24 23:00:00	24.9346	24.91822	24.9346	0
2021-06-24 23:05:00	24.935	24.92097	24.935	0
2021-06-24 23:10:00	24.9346	24.9236	24.9346	0
2021-06-24 23:15:00	24.9352	24.92633	24.9352	0
2021-06-24 23:20:00	24.9348	24.92897	24.9348	0
2021-06-24 23:25:00	24.9411	24.93095	24.9411	0
2021-06-24 23:30:00	24.9476	24.93354	24.9476	0
2021-06-24 23:35:00	24.9475	24.93609	24.9475	0
2021-06-24 23:40:00	24.9474	24.93861	24.9474	0
2021-06-24 23:45:00	24.9541	24.94119	24.9541	0
2021-06-24 23:50:00	24.9474	24.94247	24.9474	0
2021-06-24 23:55:00	24.954	24.94437	24.954	0
2021-06-25 00:00:00	24.9607	24.94698	24.9607	0
2021-06-25 00:05:00	24.9615	24.94961	24.9615	0
2021-06-25 00:10:00	24.9679	24.95292	24.9679	0
2021-06-25 00:15:00	24.9683	24.95564	24.9683	0
2021-06-25 00:20:00	24.9746	24.95834	24.9746	0
2021-06-25 00:25:00	24.9677	24.96036	24.9677	0
2021-06-25 00:30:00	24.9742	24.96304	24.9742	0
2021-06-25 00:35:00	24.9741	24.96504	24.9741	0
2021-06-25 00:40:00	24.9741	24.96771	24.9741	0
2021-06-25 00:45:00	24.9747	24.96978	24.9747	0
2021-06-25 00:50:00	24.9811	24.97182	24.9811	0
2021-06-25 00:55:00	24.981	24.97377	24.981	0
2021-06-25 01:00:00	24.9882	24.9758	24.9882	0
2021-06-25 01:05:00	24.9879	24.97776	24.9879	0
2021-06-25 01:10:00	24.9877	24.97907	24.9877	0
2021-06-25 01:15:00	24.9942	24.98172	24.9942	0
2021-06-25 01:20:00	24.9941	24.98371	24.9941	0
2021-06-25 01:25:00	24.9941	24.98571	24.9941	0
2021-06-25 01:30:00	24.994	24.9877	24.994	0
2021-06-25 01:35:00	25.0007	24.9903	25.0007	0
2021-06-25 01:40:00	25.0007	24.99226	25.0007	0
2021-06-25 01:45:00	25.0007	24.99423	25.0007	0
2021-06-25 01:50:00	25.0007	24.99548	25.0007	0
2021-06-25 01:55:00	25.0015	24.99684	25.0015	0
2021-06-25 02:00:00	25.0079	24.99886	25.0079	0
2021-06-25 02:05:00	25.0077	25.00021	25.0077	0
2021-06-25 02:10:00	25.0075	25.00155	25.0075	0
2021-06-25 02:15:00	25.0141	25.00355	25.0141	0
2021-06-25 02:20:00	25.0141	25.00556	25.0141	0
2021-06-25 02:25:00	25.0214	25.00763	25.0214	0
2021-06-25 02:30:00	25.0211	25.00967	25.0211	0
2021-06-25 02:35:00	25.021	25.0117	25.021	0
2021-06-25 02:40:00	25.0208	25.01371	25.0208	0
2021-06-25 02:45:00	25.0208	25.01564	25.0208	0
2021-06-25 02:50:00	25.0274	25.01759	25.0274	0
2021-06-25 02:55:00	25.0274	25.01956	25.0274	0
2021-06-25 03:00:00	25.034	25.02221	25.034	0
2021-06-25 03:05:00	25.0273	25.02353	25.0273	0
2021-06-25 03:10:00	25.0273	25.02485	25.0273	0
2021-06-25 03:15:00	25.0273	25.02544	25.0273	0
2021-06-25 03:20:00	25.0273	25.02606	25.0273	0
2021-06-25 03:25:00	25.0273	25.02669	25.0273	0
2021-06-25 03:30:00	25.0273	25.02734	25.0273	0
2021-06-25 03:35:00	25.0273	25.02799	25.0273	0
2021-06-25 03:40:00	25.034	25.02865	25.034	0
2021-06-25 03:45:00	25.034	25.02931	25.034	0
2021-06-25 03:50:00	25.0407	25.02998	25.0407	0
2021-06-25 03:55:00	25.0407	25.03132	25.0407	0
2021-06-25 04:00:00	25.0407	25.03266	25.0407	0
2021-06-25 04:05:00	25.0473	25.03466	25.0473	0
2021-06-25 04:10:00	25.0407	25.036	25.0407	0
2021-06-25 04:15:00	25.0473	25.038	25.0473	0
2021-06-25 04:20:00	25.0473	25.04	25.0473	0
2021-06-25 04:25:00	25.0473	25.042	25.0473	0
2021-06-25 04:30:00	25.0473	25.04333	25.0473	0
2021-06-25 04:35:00	25.054	25.04533	25.054	0
2021-06-25 04:40:00	25.054	25.04666	25.054	0
2021-06-25 04:45:00	25.054	25.04799	25.054	0
2021-06-25 04:50:00	25.054	25.04932	25.054	0
2021-06-25 04:55:00	25.0548	25.05007	25.0548	0
2021-06-25 05:00:00	25.0545	25.05145	25.0545	0
2021-06-25 05:05:00	25.061	25.05282	25.061	0
2021-06-25 05:10:00	25.0542	25.05351	25.0542	0
2021-06-25 05:15:00	25.0615	25.05493	25.0615	0
2021-06-25 05:20:00	25.0612	25.05632	25.0612	0
2021-06-25 05:25:00	25.0677	25.05769	25.0677	0
2021-06-25 05:30:00	25.0675	25.05904	25.0675	0
2021-06-25 05:35:00	25.0475	25.05839	25.0475	0
2021-06-25 05:40:00	24.9741	25.0504	24.9741	0
2021-06-25 05:45:00	24.9273	25.03765	24.9273	0
2021-06-25 05:50:00	24.894	25.0216	24.894	0
2021-06-25 05:55:00	24.854	25.0009	24.854	0
2021-06-25 06:00:00	24.8206	24.97754	24.8206	0
2021-06-25 06:05:00	24.7739	24.94878	24.7739	0
2021-06-25 06:10:00	24.7206	24.91472	24.7206	0
2021-06-25 06:15:00	24.7072	24.87867	24.7072	0
2021-06-25 06:20:00	24.6939	24.84131	24.6939	0
2021-06-25 06:25:00	24.6739	24.80395	24.6739	0
2021-06-25 06:30:00	24.6672	24.77326	24.6672	0
2021-06-25 06:35:00	24.6539	24.74592	24.6539	0
2021-06-25 06:40:00	24.6272	24.71924	24.6272	0
2021-06-25 06:45:00	24.5872	24.69256	24.5872	0
2021-06-25 06:50:00	24.6672	24.67722	24.6672	0
2021-06-25 06:55:00	24.7339	24.67322	24.7339	0
2021-06-25 07:00:00	24.7806	24.67922	24.7806	0
2021-06-25 07:05:00	24.8139	24.68989	24.8139	0
2021-06-25 07:10:00	24.8339	24.70389	24.8339	0
2021-06-25 07:15:00	24.854	24.7219	24.854	0
2021-06-25 07:20:00	24.8739	24.74257	24.8739	0
2021-06-25 07:25:00	24.8946	24.76664	24.8946	0
2021-06-25 07:30:00	24.9084	24.79476	24.9084	0
2021-06-25 07:35:00	24.9213	24.82817	24.9213	0
2021-06-25 07:40:00	24.9344	24.85489	24.9344	0
2021-06-25 07:45:00	24.9551	24.87701	24.9551	0
2021-06-25 07:50:00	24.9614	24.89509	24.9614	0
2021-06-25 07:55:00	24.9744	24.91114	24.9744	0
2021-06-25 08:00:00	24.9809	24.92584	24.9809	0
2021-06-25 08:05:00	24.9942	24.93986	24.9942	0
2021-06-25 08:10:00	25.0016	24.95263	25.0016	0
2021-06-25 08:15:00	25.0079	24.96396	25.0079	0
2021-06-25 08:20:00	25.0152	24.97464	25.0152	0
2021-06-25 08:25:00	25.0288	24.98539	25.0288	0
2021-06-25 08:30:00	25.0349	24.99544	25.0349	0
2021-06-25 08:35:00	25.0346	25.00339	25.0346	0
2021-06-25 08:40:00	25.041	25.01135	25.041	0
2021-06-25 08:45:00	25.0476	25.01867	25.0476	0
2021-06-25 08:50:00	25.0475	25.02533	25.0475	0
2021-06-25 08:55:00	25.0474	25.03065	25.0474	0
2021-06-25 09:00:00	25.0541	25.0359	25.0541	0
2021-06-25 09:05:00	25.0607	25.04118	25.0607	0
2021-06-25 09:10:00	25.0674	25.0464	25.0674	0
2021-06-25 09:15:00	25.0807	25.05159	25.0807	0
2021-06-25 09:20:00	25.0807	25.05617	25.0807	0
2021-06-25 09:25:00	25.0874	25.06145	25.0874	0
2021-06-25 09:30:00	25.0874	25.06609	25.0874	0
2021-06-25 09:35:00	25.1015	25.07148	25.1015	0
2021-06-25 09:40:00	25.0946	25.07619	25.0946	0
2021-06-25 09:45:00	25.101	25.08155	25.101	0
2021-06-25 09:50:00	25.1076	25.0869	25.1076	0
2021-06-25 09:55:00	25.1075	25.09158	25.1075	0
2021-06-25 10:00:00	25.1081	25.09565	25.1081	0
2021-06-25 10:05:00	25.1145	25.09903	25.1145	0
2021-06-25 10:10:00	25.121	25.10306	25.121	0
2021-06-25 10:15:00	25.1076	25.10508	25.1076	0
2021-06-25 10:20:00	25.1141	25.10775	25.1141	0
2021-06-25 10:25:00	25.1208	25.10968	25.1208	0
2021-06-25 10:30:00	25.0807	25.10829	25.0807	0
2021-06-25 10:35:00	25.034	25.10159	25.034	0
2021-06-25 10:40:00	25.0674	25.09757	25.0674	0
2021-06-25 10:45:00	25.094	25.09622	25.094	0
2021-06-25 10:50:00	25.1074	25.09615	25.1074	0
2021-06-25 10:55:00	25.1074	25.09544	25.1074	0
2021-06-25 11:00:00	25.114	25.09474	25.114	0
2021-06-25 11:05:00	25.1207	25.09605	25.1207	0
2021-06-25 11:10:00	25.1074	25.09538	25.1074	0
2021-06-25 11:15:00	25.0473	25.08803	25.0473	0
2021-06-25 11:20:00	25.014	25.08136	25.014	0
2021-06-25 11:25:00	24.934	25.07136	24.934	0
2021-06-25 11:30:00	24.994	25.06402	24.994	0
2021-06-25 11:35:00	25.034	25.05802	25.034	0
2021-06-25 11:40:00	25.054	25.05268	25.054	0
2021-06-25 11:45:00	25.0673	25.04867	25.0673	0
2021-06-25 11:50:00	25.074	25.04467	25.074	0
2021-06-25 11:55:00	25.0874	25.04134	25.0874	0
2021-06-25 12:00:00	25.094	25.04	25.094	0
2021-06-25 12:05:00	25.1007	25.04534	25.1007	0
2021-06-25 12:10:00	25.1007	25.05401	25.1007	0
2021-06-25 12:15:00	25.1074	25.07135	25.1074	0
2021-06-25 12:20:00	25.1207	25.08402	25.1207	0
2021-06-25 12:25:00	25.1013	25.09075	25.1013	0
2021-06-25 12:30:00	25.1211	25.09746	25.1211	0
2021-06-25 12:35:00	25.1276	25.10349	25.1276	0
2021-06-25 12:40:00	25.1342	25.10951	25.1342	0
2021-06-25 12:45:00	25.1341	25.11418	25.1341	0
2021-06-25 12:50:00	25.1408	25.11886	25.1408	0
2021-06-25 12:55:00	25.1474	25.12353	25.1474	0
2021-06-25 13:00:00	25.1474	25.1282	25.1474	0
2021-06-25 13:05:00	25.1541	25.13287	25.1541	0
2021-06-25 13:10:00	25.1607	25.13687	25.1607	0
2021-06-25 13:15:00	25.1607	25.14281	25.1607	0
2021-06-25 13:20:00	25.1607	25.14677	25.1607	0
2021-06-25 13:25:00	25.1607	25.15008	25.1607	0
2021-06-25 13:30:00	25.174	25.15406	25.174	0
2021-06-25 13:35:00	25.1607	25.15672	25.1607	0
2021-06-25 13:40:00	25.114	25.15404	25.114	0
2021-06-25 13:45:00	25.134	25.1527	25.134	0
2021-06-25 13:50:00	25.154	25.15336	25.154	0
2021-06-25 13:55:00	25.1607	25.15402	25.1607	0
2021-06-25 14:00:00	25.1607	25.15402	25.1607	0
2021-06-25 14:05:00	25.1674	25.15469	25.1674	0
2021-06-25 14:10:00	25.1674	25.15536	25.1674	0
2021-06-25 14:15:00	25.174	25.15669	25.174	0
2021-06-25 14:20:00	25.174	25.15669	25.174	0
2021-06-25 14:25:00	25.1807	25.15869	25.1807	0
2021-06-25 14:30:00	25.1807	25.16536	25.1807	0
2021-06-25 14:35:00	25.1874	25.1707	25.1874	0
2021-06-25 14:40:00	25.1874	25.17404	25.1874	0
2021-06-25 14:45:00	25.1807	25.17604	25.1807	0
2021-06-25 14:50:00	25.1874	25.17871	25.1874	0
2021-06-25 14:55:00	25.1874	25.18071	25.1874	0
2021-06-25 15:00:00	25.1882	25.18279	25.1882	0
2021-06-25 15:05:00	25.1946	25.18485	25.1946	0
2021-06-25 15:10:00	25.1944	25.18689	25.1944	0
2021-06-25 15:15:00	25.1949	25.18831	25.1949	0
2021-06-25 15:20:00	25.1946	25.1897	25.1946	0
2021-06-25 15:25:00	25.2011	25.19107	25.2011	0
2021-06-25 15:30:00	25.1943	25.19176	25.1943	0
2021-06-25 15:35:00	25.2017	25.19386	25.2017	0
2021-06-25 15:40:00	25.2013	25.19525	25.2013	0
2021-06-25 15:45:00	25.2011	25.19662	25.2011	0
2021-06-25 15:50:00	25.201	25.1979	25.201	0
2021-06-25 15:55:00	25.2009	25.19853	25.2009	0
2021-06-25 16:00:00	25.2008	25.19917	25.2008	0
2021-06-25 16:05:00	25.2008	25.19976	25.2008	0
2021-06-25 16:10:00	25.2074	25.20104	25.2074	0
2021-06-25 16:15:00	25.2074	25.20167	25.2074	0
2021-06-25 16:20:00	25.2074	25.20298	25.2074	0
2021-06-25 16:25:00	25.2141	25.20422	25.2141	0
2021-06-25 16:30:00	25.2141	25.2055	25.2141	0
2021-06-25 16:35:00	25.2141	25.2068	25.2141	0
2021-06-25 16:40:00	25.2141	25.20811	25.2141	0
2021-06-25 16:45:00	25.2147	25.20949	25.2147	0
2021-06-25 16:50:00	25.2145	25.21086	25.2145	0
2021-06-25 16:55:00	25.2143	25.21221	25.2143	0
2021-06-25 17:00:00	25.2209	25.21356	25.2209	0
2021-06-25 17:05:00	25.2142	25.21424	25.2142	0
2021-06-25 17:10:00	25.2141	25.21491	25.2141	0
2021-06-25 17:15:00	25.2208	25.21558	25.2208	0
2021-06-25 17:20:00	25.2207	25.21624	25.2207	0
2021-06-25 17:25:00	25.2207	25.2169	25.2207	0
2021-06-25 17:30:00	25.2274	25.21823	25.2274	0
2021-06-25 17:35:00	25.2274	25.2195	25.2274	0
2021-06-25 17:40:00	25.2274	25.22079	25.2274	0
2021-06-25 17:45:00	25.2274	25.2221	25.2274	0
2021-06-25 17:50:00	25.2274	25.22275	25.2274	0
2021-06-25 17:55:00	25.2274	25.22407	25.2274	0
2021-06-25 18:00:00	25.2274	25.2254	25.2274	0
2021-06-25 18:05:00	25.2274	25.22606	25.2274	0
2021-06-25 18:10:00	25.2274	25.22673	25.2274	0
2021-06-25 18:15:00	25.2341	25.22807	25.2341	0
2021-06-25 18:20:00	25.2341	25.22874	25.2341	0
2021-06-25 18:25:00	25.2341	25.22941	25.2341	0
2021-06-25 18:30:00	25.2341	25.23008	25.2341	0
2021-06-25 18:35:00	25.2341	25.23075	25.2341	0
2021-06-25 18:40:00	25.2407	25.23208	25.2407	0
2021-06-25 18:45:00	25.2407	25.23341	25.2407	0
2021-06-25 18:50:00	25.2407	25.23474	25.2407	0
2021-06-25 18:55:00	25.2407	25.23607	25.2407	0
2021-06-25 19:00:00	25.2407	25.2374	25.2407	0
2021-06-25 19:05:00	25.2407	25.23806	25.2407	0
2021-06-25 19:10:00	25.2407	25.23872	25.2407	0
2021-06-25 19:15:00	25.2414	25.23945	25.2414	0
2021-06-25 19:20:00	25.2412	25.24016	25.2412	0
2021-06-25 19:25:00	25.241	25.24085	25.241	0
2021-06-25 19:30:00	25.2409	25.24087	25.2409	0
2021-06-25 19:35:00	25.2408	25.24088	25.2408	0
2021-06-25 19:40:00	25.2475	25.24156	25.2475	0
2021-06-25 19:45:00	25.2474	25.24223	25.2474	0
2021-06-25 19:50:00	25.2474	25.2429	25.2474	0
2021-06-25 19:55:00	25.2474	25.24357	25.2474	0
2021-06-25 20:00:00	25.2474	25.24424	25.2474	0
2021-06-25 20:05:00	25.2474	25.24484	25.2474	0
2021-06-25 20:10:00	25.2541	25.24613	25.2541	0
2021-06-25 20:15:00	25.2541	25.24744	25.2541	0
2021-06-25 20:20:00	25.2474	25.24809	25.2474	0
2021-06-25 20:25:00	25.2547	25.24948	25.2547	0
2021-06-25 20:30:00	25.2545	25.25018	25.2545	0
2021-06-25 20:35:00	25.2543	25.25087	25.2543	0
2021-06-25 20:40:00	25.2542	25.25155	25.2542	0
2021-06-25 20:45:00	25.2542	25.25223	25.2542	0
2021-06-25 20:50:00	25.2475	25.25224	25.2475	0
2021-06-25 20:55:00	25.2541	25.25291	25.2541	0
2021-06-25 21:00:00	25.2541	25.25291	25.2541	0
2021-06-25 21:05:00	25.2541	25.25291	25.2541	0
2021-06-25 21:10:00	25.2541	25.25358	25.2541	0
2021-06-25 21:15:00	25.2541	25.25352	25.2541	0
2021-06-25 21:20:00	25.2541	25.25348	25.2541	0
2021-06-25 21:25:00	25.2541	25.25346	25.2541	0
2021-06-25 21:30:00	25.2607	25.25411	25.2607	0
2021-06-25 21:35:00	25.2607	25.25476	25.2607	0
2021-06-25 21:40:00	25.2607	25.25608	25.2607	0
2021-06-25 21:45:00	25.2541	25.25608	25.2541	0
2021-06-25 21:50:00	25.2541	25.25608	25.2541	0
2021-06-25 21:55:00	25.2614	25.25681	25.2614	0
2021-06-25 22:00:00	25.2618	25.25758	25.2618	0
2021-06-25 22:05:00	25.2614	25.25831	25.2614	0
2021-06-25 22:10:00	25.2619	25.25909	25.2619	0
2021-06-25 22:15:00	25.2621	25.25989	25.2621	0
2021-06-25 22:20:00	25.2616	25.25998	25.2616	0
2021-06-25 22:25:00	25.2613	25.26004	25.2613	0
2021-06-25 22:30:00	25.2611	25.26008	25.2611	0
2021-06-25 22:35:00	25.261	25.26077	25.261	0
2021-06-25 22:40:00	25.2676	25.26212	25.2676	0
2021-06-25 22:45:00	25.2675	25.26273	25.2675	0
2021-06-25 22:50:00	25.2675	25.2633	25.2675	0
2021-06-25 22:55:00	25.2674	25.2639	25.2674	0
2021-06-25 23:00:00	25.2674	25.26445	25.2674	0
2021-06-25 23:05:00	25.2674	25.26498	25.2674	0
2021-06-25 23:10:00	25.2674	25.26556	25.2674	0
2021-06-25 23:15:00	25.2674	25.26617	25.2674	0
2021-06-25 23:20:00	25.2674	25.2668	25.2674	0
2021-06-25 23:25:00	25.2674	25.26744	25.2674	0
2021-06-25 23:30:00	25.2674	25.26742	25.2674	0
2021-06-25 23:35:00	25.2674	25.26741	25.2674	0
2021-06-25 23:40:00	25.2674	25.2674	25.2674	0
2021-06-25 23:45:00	25.2741	25.26807	25.2741	0
2021-06-25 23:50:00	25.2674	25.26807	25.2674	0
2021-06-25 23:55:00	25.2674	25.26807	25.2674	0
2021-06-26 00:00:00	25.2741	25.26874	25.2741	0
2021-06-26 00:05:00	25.2741	25.26941	25.2741	0
2021-06-26 00:10:00	25.2741	25.27008	25.2741	0
2021-06-26 00:15:00	25.2747	25.27081	25.2747	0
2021-06-26 00:20:00	25.2678	25.27085	25.2678	0
2021-06-26 00:25:00	25.2743	25.27154	25.2743	0
2021-06-26 00:30:00	25.2742	25.27222	25.2742	0
2021-06-26 00:35:00	25.2742	25.27223	25.2742	0
2021-06-26 00:40:00	25.2748	25.27297	25.2748	0
2021-06-26 00:45:00	25.2746	25.27369	25.2746	0
2021-06-26 00:50:00	25.2744	25.27372	25.2744	0
2021-06-26 00:55:00	25.2743	25.27374	25.2743	0
2021-06-26 01:00:00	25.2742	25.27375	25.2742	0
2021-06-26 01:05:00	25.2808	25.27436	25.2808	0
2021-06-26 01:10:00	25.2808	25.27566	25.2808	0
2021-06-26 01:15:00	25.2808	25.27631	25.2808	0
2021-06-26 01:20:00	25.2807	25.27696	25.2807	0
2021-06-26 01:25:00	25.2807	25.27761	25.2807	0
2021-06-26 01:30:00	25.2807	25.2782	25.2807	0
2021-06-26 01:35:00	25.2807	25.27881	25.2807	0
2021-06-26 01:40:00	25.2807	25.27944	25.2807	0
2021-06-26 01:45:00	25.2807	25.28008	25.2807	0
2021-06-26 01:50:00	25.2807	25.28073	25.2807	0
2021-06-26 01:55:00	25.2807	25.28072	25.2807	0
2021-06-26 02:00:00	25.2807	25.28071	25.2807	0
2021-06-26 02:05:00	25.2807	25.2807	25.2807	0
2021-06-26 02:10:00	25.2807	25.2807	25.2807	0
2021-06-26 02:15:00	25.2807	25.2807	25.2807	0
2021-06-26 02:20:00	25.2807	25.2807	25.2807	0
2021-06-26 02:25:00	25.2807	25.2807	25.2807	0
2021-06-26 02:30:00	25.2874	25.28137	25.2874	0
2021-06-26 02:35:00	25.2874	25.28204	25.2874	0
2021-06-26 02:40:00	25.2874	25.28271	25.2874	0
2021-06-26 02:45:00	25.2816	25.2828	25.2816	0
2021-06-26 02:50:00	25.2879	25.28352	25.2879	0
2021-06-26 02:55:00	25.2878	25.28423	25.2878	0
2021-06-26 03:00:00	25.281	25.28426	25.281	0
2021-06-26 03:05:00	25.2875	25.28494	25.2875	0
2021-06-26 03:10:00	25.2875	25.28562	25.2875	0
2021-06-26 03:15:00	25.2875	25.2863	25.2875	0
2021-06-26 03:20:00	25.2941	25.28697	25.2941	0
2021-06-26 03:25:00	25.2941	25.28764	25.2941	0
2021-06-26 03:30:00	25.2874	25.28764	25.2874	0
2021-06-26 03:35:00	25.2941	25.28889	25.2941	0
2021-06-26 03:40:00	25.2874	25.28884	25.2874	0
2021-06-26 03:45:00	25.2874	25.2888	25.2874	0
2021-06-26 03:50:00	25.2941	25.29011	25.2941	0
2021-06-26 03:55:00	25.2941	25.29077	25.2941	0
2021-06-26 04:00:00	25.2941	25.29143	25.2941	0
2021-06-26 04:05:00	25.2874	25.29142	25.2874	0
2021-06-26 04:10:00	25.2941	25.29142	25.2941	0
2021-06-26 04:15:00	25.2874	25.29075	25.2874	0
2021-06-26 04:20:00	25.2941	25.29142	25.2941	0
2021-06-26 04:25:00	25.2941	25.29142	25.2941	0
2021-06-26 04:30:00	25.2941	25.29209	25.2941	0
2021-06-26 04:35:00	25.2874	25.29209	25.2874	0
2021-06-26 04:40:00	25.2949	25.29217	25.2949	0
2021-06-26 04:45:00	25.2879	25.29155	25.2879	0
2021-06-26 04:50:00	25.2944	25.29158	25.2944	0
2021-06-26 04:55:00	25.2876	25.2916	25.2876	0
2021-06-26 05:00:00	25.2942	25.29161	25.2942	0
2021-06-26 05:05:00	25.2942	25.29229	25.2942	0
2021-06-26 05:10:00	25.2875	25.29163	25.2875	0
2021-06-26 05:15:00	25.2874	25.29096	25.2874	0
2021-06-26 05:20:00	25.2874	25.29029	25.2874	0
2021-06-26 05:25:00	25.2941	25.29096	25.2941	0
2021-06-26 05:30:00	25.2874	25.29021	25.2874	0
2021-06-26 05:35:00	25.2941	25.29083	25.2941	0
2021-06-26 05:40:00	25.2941	25.2908	25.2941	0
2021-06-26 05:45:00	25.2874	25.29078	25.2874	0
2021-06-26 05:50:00	25.2941	25.29077	25.2941	0
2021-06-26 05:55:00	25.2941	25.29076	25.2941	0
2021-06-26 06:00:00	25.2941	25.29142	25.2941	0
2021-06-26 06:05:00	25.2941	25.29209	25.2941	0
2021-06-26 06:10:00	25.2941	25.29276	25.2941	0
2021-06-26 06:15:00	25.2941	25.29276	25.2941	0
2021-06-26 06:20:00	25.2941	25.29343	25.2941	0
2021-06-26 06:25:00	25.2941	25.29343	25.2941	0
2021-06-26 06:30:00	25.2941	25.29343	25.2941	0
2021-06-26 06:35:00	25.2941	25.2941	25.2941	0
2021-06-26 06:40:00	25.2941	25.2941	25.2941	0
2021-06-26 06:45:00	25.2941	25.2941	25.2941	0
2021-06-26 06:50:00	25.2941	25.2941	25.2941	0
2021-06-26 06:55:00	25.3008	25.29477	25.3008	0
2021-06-26 07:00:00	25.2941	25.29477	25.2941	0
2021-06-26 07:05:00	25.3008	25.29544	25.3008	0
2021-06-26 07:10:00	25.3008	25.29611	25.3008	0
2021-06-26 07:15:00	25.3008	25.29678	25.3008	0
2021-06-26 07:20:00	25.3008	25.29745	25.3008	0
2021-06-26 07:25:00	25.3008	25.29812	25.3008	0
2021-06-26 07:30:00	25.3008	25.29879	25.3008	0
2021-06-26 07:35:00	25.3074	25.30012	25.3074	0
2021-06-26 07:40:00	25.3074	25.30145	25.3074	0
2021-06-26 07:45:00	25.3074	25.30211	25.3074	0
2021-06-26 07:50:00	25.3008	25.30278	25.3008	0
2021-06-26 07:55:00	25.3008	25.30278	25.3008	0
2021-06-26 08:00:00	25.3074	25.30344	25.3074	0
2021-06-26 08:05:00	25.3008	25.30344	25.3008	0
2021-06-26 08:10:00	25.3074	25.3041	25.3074	0
2021-06-26 08:15:00	25.3081	25.30483	25.3081	0
2021-06-26 08:20:00	25.3078	25.30553	25.3078	0
2021-06-26 08:25:00	25.3077	25.30556	25.3077	0
2021-06-26 08:30:00	25.3076	25.30558	25.3076	0
2021-06-26 08:35:00	25.3075	25.30559	25.3075	0
2021-06-26 08:40:00	25.3075	25.30626	25.3075	0
2021-06-26 08:45:00	25.3075	25.30693	25.3075	0
2021-06-26 08:50:00	25.3141	25.3076	25.3141	0
2021-06-26 08:55:00	25.3141	25.30893	25.3141	0
2021-06-26 09:00:00	25.3141	25.3096	25.3141	0
2021-06-26 09:05:00	25.3141	25.3102	25.3141	0
2021-06-26 09:10:00	25.3141	25.31083	25.3141	0
2021-06-26 09:15:00	25.3141	25.31147	25.3141	0
2021-06-26 09:20:00	25.3208	25.31279	25.3208	0
2021-06-26 09:25:00	25.3208	25.31412	25.3208	0
2021-06-26 09:30:00	25.3208	25.31545	25.3208	0
2021-06-26 09:35:00	25.3208	25.31678	25.3208	0
2021-06-26 09:40:00	25.3208	25.31745	25.3208	0
2021-06-26 09:45:00	25.3208	25.31812	25.3208	0
2021-06-26 09:50:00	25.3208	25.31879	25.3208	0
2021-06-26 09:55:00	25.3341	25.32079	25.3341	0
2021-06-26 10:00:00	25.3274	25.32212	25.3274	0
2021-06-26 10:05:00	25.3341	25.32412	25.3341	0
2021-06-26 10:10:00	25.3341	25.32545	25.3341	0
2021-06-26 10:15:00	25.3341	25.32678	25.3341	0
2021-06-26 10:20:00	25.2681	25.32151	25.2681	0
2021-06-26 10:25:00	25.3341	25.32284	25.3341	0
2021-06-26 10:30:00	25.3341	25.32417	25.3341	0
2021-06-26 10:35:00	25.3408	25.32617	25.3408	0
2021-06-26 10:40:00	25.3408	25.32817	25.3408	0
2021-06-26 10:45:00	25.3474	25.3295	25.3474	0
2021-06-26 10:50:00	25.3474	25.3315	25.3474	0
2021-06-26 10:55:00	25.3474	25.33283	25.3474	0
2021-06-26 11:00:00	25.3474	25.33416	25.3474	0
2021-06-26 11:05:00	25.3408	25.33483	25.3408	0
2021-06-26 11:10:00	25.3474	25.34276	25.3474	0
2021-06-26 11:15:00	25.3474	25.34409	25.3474	0
2021-06-26 11:20:00	25.3474	25.34542	25.3474	0
2021-06-26 11:25:00	25.3474	25.34608	25.3474	0
2021-06-26 11:30:00	25.3474	25.34674	25.3474	0
2021-06-26 11:35:00	25.3474	25.34674	25.3474	0
2021-06-26 11:40:00	25.3474	25.34674	25.3474	0
2021-06-26 11:45:00	25.3474	25.34674	25.3474	0
2021-06-26 11:50:00	25.3474	25.34674	25.3474	0
2021-06-26 11:55:00	25.3541	25.34807	25.3541	0
2021-06-26 12:00:00	25.2684	25.34017	25.2684	0
2021-06-26 12:05:00	25.3474	25.34017	25.3474	0
2021-06-26 12:10:00	25.2863	25.33406	25.2863	0
2021-06-26 12:15:00	25.2865	25.32797	25.2865	0
2021-06-26 12:20:00	25.3474	25.32797	25.3474	0
2021-06-26 12:25:00	25.2864	25.32187	25.2864	0
2021-06-26 12:30:00	25.3203	25.31916	25.3203	0
2021-06-26 12:35:00	25.3612	25.32054	25.3612	0
2021-06-26 12:40:00	25.3544	25.32124	25.3544	0
2021-06-26 12:45:00	25.2858	25.31441	25.2858	0
2021-06-26 12:50:00	25.3609	25.32366	25.3609	0
2021-06-26 12:55:00	25.3195	25.32087	25.3195	0
2021-06-26 13:00:00	25.3608	25.32832	25.3608	0
2021-06-26 13:05:00	25.2862	25.32829	25.2862	0
2021-06-26 13:10:00	25.3363	25.32718	25.3363	0
2021-06-26 13:15:00	25.3541	25.33395	25.3541	0
2021-06-26 13:20:00	25.3608	25.338	25.3608	0
2021-06-26 13:25:00	25.3608	25.33796	25.3608	0
2021-06-26 13:30:00	25.3188	25.3344	25.3188	0
2021-06-26 13:35:00	25.2684	25.33266	25.2684	0
2021-06-26 13:40:00	25.3608	25.33265	25.3608	0
2021-06-26 13:45:00	25.2861	25.32931	25.2861	0
2021-06-26 13:50:00	25.3608	25.32931	25.3608	0
2021-06-26 13:55:00	25.3608	25.33677	25.3608	0
2021-06-26 14:00:00	25.286	25.33174	25.286	0
2021-06-26 14:05:00	25.3608	25.33241	25.3608	0
2021-06-26 14:10:00	25.3608	25.33241	25.3608	0
2021-06-26 14:15:00	25.3608	25.33241	25.3608	0
2021-06-26 14:20:00	25.3027	25.3308	25.3027	0
2021-06-26 14:25:00	25.3608	25.34004	25.3608	0
2021-06-26 14:30:00	25.3608	25.34004	25.3608	0
2021-06-26 14:35:00	25.3608	25.34751	25.3608	0
2021-06-26 14:40:00	25.3608	25.34751	25.3608	0
2021-06-26 14:45:00	25.3608	25.34751	25.3608	0
2021-06-26 14:50:00	25.3608	25.35499	25.3608	0
2021-06-26 14:55:00	25.3608	25.35499	25.3608	0
2021-06-26 15:00:00	25.319	25.35081	25.319	0
2021-06-26 15:05:00	25.3608	25.35081	25.3608	0
2021-06-26 15:10:00	25.3608	25.35662	25.3608	0
2021-06-26 15:15:00	25.3608	25.35662	25.3608	0
2021-06-26 15:20:00	25.3608	25.35662	25.3608	0
2021-06-26 15:25:00	25.3608	25.35662	25.3608	0
2021-06-26 15:30:00	25.3541	25.35595	25.3541	0
2021-06-26 15:35:00	25.3608	25.35595	25.3608	0
2021-06-26 15:40:00	25.2858	25.34845	25.2858	0
2021-06-26 15:45:00	25.3608	25.34845	25.3608	0
2021-06-26 15:50:00	25.3608	25.35263	25.3608	0
2021-06-26 15:55:00	25.3608	25.35263	25.3608	0
2021-06-26 16:00:00	25.2863	25.34518	25.2863	0
2021-06-26 16:05:00	25.2696	25.33606	25.2696	0
2021-06-26 16:10:00	25.3608	25.33606	25.3608	0
2021-06-26 16:15:00	25.3608	25.33606	25.3608	0
2021-06-26 16:20:00	25.3608	25.33673	25.3608	0
2021-06-26 16:25:00	25.3201	25.33266	25.3201	0
2021-06-26 16:30:00	25.3608	25.34016	25.3608	0
2021-06-26 16:35:00	25.3608	25.34016	25.3608	0
2021-06-26 16:40:00	25.3608	25.34016	25.3608	0
2021-06-26 16:45:00	25.286	25.33268	25.286	0
2021-06-26 16:50:00	25.3608	25.34013	25.3608	0
2021-06-26 16:55:00	25.3608	25.34925	25.3608	0
2021-06-26 17:00:00	25.2688	25.34005	25.2688	0
2021-06-26 17:05:00	25.3608	25.34005	25.3608	0
2021-06-26 17:10:00	25.286	25.33257	25.286	0
2021-06-26 17:15:00	25.3608	25.33664	25.3608	0
2021-06-26 17:20:00	25.3608	25.33664	25.3608	0
2021-06-26 17:25:00	25.3674	25.3373	25.3674	0
2021-06-26 17:30:00	25.3674	25.33796	25.3674	0
2021-06-26 17:35:00	25.3035	25.33971	25.3035	0
2021-06-26 17:40:00	25.3674	25.34037	25.3674	0
2021-06-26 17:45:00	25.3681	25.3411	25.3681	0
2021-06-26 17:50:00	25.3679	25.35101	25.3679	0
2021-06-26 17:55:00	25.3188	25.34681	25.3188	0
2021-06-26 18:00:00	25.3743	25.35564	25.3743	0
2021-06-26 18:05:00	25.3742	25.35698	25.3742	0
2021-06-26 18:10:00	25.302	25.3511	25.302	0
2021-06-26 18:15:00	25.3188	25.34624	25.3188	0
2021-06-26 18:20:00	25.3678	25.34628	25.3678	0
2021-06-26 18:25:00	25.3743	25.35336	25.3743	0
2021-06-26 18:30:00	25.3742	25.35404	25.3742	0
2021-06-26 18:35:00	25.3197	25.3492	25.3197	0
2021-06-26 18:40:00	25.3747	25.34988	25.3747	0
2021-06-26 18:45:00	25.2854	25.34654	25.2854	0
2021-06-26 18:50:00	25.3743	25.34654	25.3743	0
2021-06-26 18:55:00	25.3609	25.34521	25.3609	0
2021-06-26 19:00:00	25.3742	25.35243	25.3742	0
2021-06-26 19:05:00	25.3742	25.35797	25.3742	0
2021-06-26 19:10:00	25.3192	25.35311	25.3192	0
2021-06-26 19:15:00	25.3194	25.34762	25.3194	0
2021-06-26 19:20:00	25.3199	25.34219	25.3199	0
2021-06-26 19:25:00	25.3741	25.34763	25.3741	0
2021-06-26 19:30:00	25.3741	25.34757	25.3741	0
2021-06-26 19:35:00	25.3193	25.35096	25.3193	0
2021-06-26 19:40:00	25.3195	25.34548	25.3195	0
2021-06-26 19:45:00	25.3195	25.34134	25.3195	0
2021-06-26 19:50:00	25.3741	25.34133	25.3741	0
2021-06-26 19:55:00	25.3029	25.3342	25.3029	0
2021-06-26 20:00:00	25.3028	25.33256	25.3028	0
2021-06-26 20:05:00	25.3741	25.33803	25.3741	0
2021-06-26 20:10:00	25.3741	25.34345	25.3741	0
2021-06-26 20:15:00	25.3741	25.34345	25.3741	0
2021-06-26 20:20:00	25.3198	25.33802	25.3198	0
2021-06-26 20:25:00	25.3189	25.33798	25.3189	0
2021-06-26 20:30:00	25.3192	25.33795	25.3192	0
2021-06-26 20:35:00	25.3741	25.34341	25.3741	0
2021-06-26 20:40:00	25.3741	25.34341	25.3741	0
2021-06-26 20:45:00	25.3808	25.3512	25.3808	0
2021-06-26 20:50:00	25.3741	25.35833	25.3741	0
2021-06-26 20:55:00	25.3741	25.35833	25.3741	0
2021-06-26 21:00:00	25.3184	25.35276	25.3184	0
2021-06-26 21:05:00	25.3741	25.35276	25.3741	0
2021-06-26 21:10:00	25.3362	25.3544	25.3362	0
2021-06-26 21:15:00	25.3741	25.35992	25.3741	0
2021-06-26 21:20:00	25.3199	25.35999	25.3199	0
2021-06-26 21:25:00	25.3741	25.35999	25.3741	0
2021-06-26 21:30:00	25.3197	25.35455	25.3197	0
2021-06-26 21:35:00	25.3741	25.35388	25.3741	0
2021-06-26 21:40:00	25.3026	25.34673	25.3026	0
2021-06-26 21:45:00	25.3741	25.34673	25.3741	0
2021-06-26 21:50:00	25.3741	25.3523	25.3741	0
2021-06-26 21:55:00	25.3741	25.3523	25.3741	0
2021-06-26 22:00:00	25.3741	25.35609	25.3741	0
2021-06-26 22:05:00	25.3741	25.35609	25.3741	0
2021-06-26 22:10:00	25.2849	25.35259	25.2849	0
2021-06-26 22:15:00	25.3741	25.35259	25.3741	0
2021-06-26 22:20:00	25.3741	25.35803	25.3741	0
2021-06-26 22:25:00	25.3741	25.35803	25.3741	0
2021-06-26 22:30:00	25.3808	25.36585	25.3808	0
2021-06-26 22:35:00	25.3741	25.36585	25.3741	0
2021-06-26 22:40:00	25.3203	25.36047	25.3203	0
2021-06-26 22:45:00	25.3741	25.36047	25.3741	0
2021-06-26 22:50:00	25.3741	25.36047	25.3741	0
2021-06-26 22:55:00	25.3741	25.36047	25.3741	0
2021-06-26 23:00:00	25.3741	25.36939	25.3741	0
2021-06-26 23:05:00	25.3535	25.36733	25.3535	0
2021-06-26 23:10:00	25.3741	25.36733	25.3741	0
2021-06-26 23:15:00	25.3741	25.36733	25.3741	0
2021-06-26 23:20:00	25.3195	25.3612	25.3195	0
2021-06-26 23:25:00	25.32	25.35579	25.32	0
2021-06-26 23:30:00	25.3741	25.36117	25.3741	0
2021-06-26 23:35:00	25.3741	25.36117	25.3741	0
2021-06-26 23:40:00	25.3741	25.36117	25.3741	0
2021-06-26 23:45:00	25.3674	25.3605	25.3674	0
2021-06-26 23:50:00	25.3741	25.3605	25.3741	0
2021-06-26 23:55:00	25.3674	25.36189	25.3674	0
2021-06-27 00:00:00	25.3674	25.36122	25.3674	0
2021-06-27 00:05:00	25.3741	25.36122	25.3741	0
2021-06-27 00:10:00	25.3741	25.36668	25.3741	0
2021-06-27 00:15:00	25.3741	25.37209	25.3741	0
2021-06-27 00:20:00	25.3202	25.3667	25.3202	0
2021-06-27 00:25:00	25.32	25.36129	25.32	0
2021-06-27 00:30:00	25.3674	25.36062	25.3674	0
2021-06-27 00:35:00	25.32	25.35588	25.32	0
2021-06-27 00:40:00	25.3198	25.35045	25.3198	0
2021-06-27 00:45:00	25.3741	25.35112	25.3741	0
2021-06-27 00:50:00	25.3741	25.35179	25.3741	0
2021-06-27 00:55:00	25.3741	25.35179	25.3741	0
2021-06-27 01:00:00	25.3741	25.35179	25.3741	0
2021-06-27 01:05:00	25.3741	25.35179	25.3741	0
2021-06-27 01:10:00	25.3741	25.35718	25.3741	0
2021-06-27 01:15:00	25.3741	25.36259	25.3741	0
2021-06-27 01:20:00	25.3741	25.36326	25.3741	0
2021-06-27 01:25:00	25.32	25.36326	25.32	0
2021-06-27 01:30:00	25.3198	25.36326	25.3198	0
2021-06-27 01:35:00	25.3535	25.3612	25.3535	0
2021-06-27 01:40:00	25.3201	25.3558	25.3201	0
2021-06-27 01:45:00	25.3741	25.3558	25.3741	0
2021-06-27 01:50:00	25.2684	25.34523	25.2684	0
2021-06-27 01:55:00	25.3741	25.34523	25.3741	0
2021-06-27 02:00:00	25.3741	25.34523	25.3741	0
2021-06-27 02:05:00	25.3191	25.33973	25.3191	0
2021-06-27 02:10:00	25.3741	25.33973	25.3741	0
2021-06-27 02:15:00	25.3198	25.33971	25.3198	0
2021-06-27 02:20:00	25.3033	25.33806	25.3033	0
2021-06-27 02:25:00	25.3741	25.34012	25.3741	0
2021-06-27 02:30:00	25.3026	25.33837	25.3026	0
2021-06-27 02:35:00	25.3741	25.33837	25.3741	0
2021-06-27 02:40:00	25.303	25.34183	25.303	0
2021-06-27 02:45:00	25.3033	25.33475	25.3033	0
2021-06-27 02:50:00	25.3741	25.33475	25.3741	0
2021-06-27 02:55:00	25.3022	25.33306	25.3022	0
2021-06-27 03:00:00	25.3028	25.32593	25.3028	0
2021-06-27 03:05:00	25.3741	25.33136	25.3741	0
2021-06-27 03:10:00	25.3741	25.33844	25.3741	0
2021-06-27 03:15:00	25.3021	25.33124	25.3021	0
2021-06-27 03:20:00	25.3023	25.33121	25.3023	0
2021-06-27 03:25:00	25.3741	25.33121	25.3741	0
2021-06-27 03:30:00	25.3741	25.33832	25.3741	0
2021-06-27 03:35:00	25.3741	25.3454	25.3741	0
2021-06-27 03:40:00	25.3741	25.3454	25.3741	0
2021-06-27 03:45:00	25.3195	25.34713	25.3195	0
2021-06-27 03:50:00	25.3195	25.3488	25.3195	0
2021-06-27 03:55:00	25.3199	25.34338	25.3199	0
2021-06-27 04:00:00	25.3741	25.34338	25.3741	0
2021-06-27 04:05:00	25.3741	25.35058	25.3741	0
2021-06-27 04:10:00	25.319	25.35225	25.319	0
2021-06-27 04:15:00	25.3192	25.34676	25.3192	0
2021-06-27 04:20:00	25.3741	25.34676	25.3741	0
2021-06-27 04:25:00	25.3191	25.34126	25.3191	0
2021-06-27 04:30:00	25.3197	25.33582	25.3197	0
2021-06-27 04:35:00	25.3741	25.34128	25.3741	0
2021-06-27 04:40:00	25.3189	25.34122	25.3189	0
2021-06-27 04:45:00	25.3741	25.34664	25.3741	0
2021-06-27 04:50:00	25.3188	25.34111	25.3188	0
2021-06-27 04:55:00	25.3741	25.34111	25.3741	0
2021-06-27 05:00:00	25.3741	25.34662	25.3741	0
2021-06-27 05:05:00	25.3029	25.34499	25.3029	0
2021-06-27 05:10:00	25.3741	25.34499	25.3741	0
2021-06-27 05:15:00	25.3741	25.35049	25.3741	0
2021-06-27 05:20:00	25.3749	25.35601	25.3749	0
2021-06-27 05:25:00	25.3746	25.35606	25.3746	0
2021-06-27 05:30:00	25.3745	25.36162	25.3745	0
2021-06-27 05:35:00	25.3743	25.36164	25.3743	0
2021-06-27 05:40:00	25.3742	25.36718	25.3742	0
2021-06-27 05:45:00	25.3031	25.36008	25.3031	0
2021-06-27 05:50:00	25.3808	25.36075	25.3808	0
2021-06-27 05:55:00	25.3741	25.36787	25.3741	0
2021-06-27 06:00:00	25.319	25.36236	25.319	0
2021-06-27 06:05:00	25.3196	25.35691	25.3196	0
2021-06-27 06:10:00	25.3874	25.35816	25.3874	0
2021-06-27 06:15:00	25.3203	25.35273	25.3203	0
2021-06-27 06:20:00	25.32	25.34728	25.32	0
2021-06-27 06:25:00	25.3195	25.3418	25.3195	0
2021-06-27 06:30:00	25.3192	25.3363	25.3192	0
2021-06-27 06:35:00	25.3808	25.34407	25.3808	0
2021-06-27 06:40:00	25.3741	25.3434	25.3741	0
2021-06-27 06:45:00	25.3741	25.3434	25.3741	0
2021-06-27 06:50:00	25.3808	25.34958	25.3808	0
2021-06-27 06:55:00	25.3808	25.3557	25.3808	0
2021-06-27 07:00:00	25.3026	25.34722	25.3026	0
2021-06-27 07:05:00	25.3741	25.3526	25.3741	0
2021-06-27 07:10:00	25.3814	25.35874	25.3814	0
2021-06-27 07:15:00	25.3879	25.36558	25.3879	0
2021-06-27 07:20:00	25.3187	25.36553	25.3187	0
2021-06-27 07:25:00	25.3529	25.36274	25.3529	0
2021-06-27 07:30:00	25.3809	25.36342	25.3809	0
2021-06-27 07:35:00	25.3875	25.36476	25.3875	0
2021-06-27 07:40:00	25.3808	25.36476	25.3808	0
2021-06-27 07:45:00	25.286	25.35528	25.286	0
2021-06-27 07:50:00	25.3808	25.3631	25.3808	0
2021-06-27 07:55:00	25.3875	25.36444	25.3875	0
2021-06-27 08:00:00	25.3874	25.36504	25.3874	0
2021-06-27 08:05:00	25.3874	25.36499	25.3874	0
2021-06-27 08:10:00	25.3197	25.36509	25.3197	0
2021-06-27 08:15:00	25.3197	25.36177	25.3197	0
2021-06-27 08:20:00	25.3024	25.35392	25.3024	0
2021-06-27 08:25:00	25.3029	25.34546	25.3029	0
2021-06-27 08:30:00	25.3874	25.34612	25.3874	0
2021-06-27 08:35:00	25.3196	25.34948	25.3196	0
2021-06-27 08:40:00	25.3538	25.34678	25.3538	0
2021-06-27 08:45:00	25.3536	25.34339	25.3536	0
2021-06-27 08:50:00	25.3531	25.33996	25.3531	0
2021-06-27 08:55:00	25.3532	25.33654	25.3532	0
2021-06-27 09:00:00	25.3191	25.33648	25.3191	0
2021-06-27 09:05:00	25.3875	25.34326	25.3875	0
2021-06-27 09:10:00	25.3941	25.35243	25.3941	0
2021-06-27 09:15:00	25.3941	25.36155	25.3941	0
2021-06-27 09:20:00	25.3529	25.3581	25.3529	0
2021-06-27 09:25:00	25.3531	25.36145	25.3531	0
2021-06-27 09:30:00	25.3198	25.35805	25.3198	0
2021-06-27 09:35:00	25.3366	25.35635	25.3366	0
2021-06-27 09:40:00	25.4008	25.36112	25.4008	0
2021-06-27 09:45:00	25.4008	25.36588	25.4008	0
2021-06-27 09:50:00	25.3526	25.36923	25.3526	0
2021-06-27 09:55:00	25.3525	25.36573	25.3525	0
2021-06-27 10:00:00	25.3525	25.36157	25.3525	0
2021-06-27 10:05:00	25.3528	25.35744	25.3528	0
2021-06-27 10:10:00	25.3361	25.35576	25.3361	0
2021-06-27 10:15:00	25.3528	25.35573	25.3528	0
2021-06-27 10:20:00	25.3531	25.35906	25.3531	0
2021-06-27 10:25:00	25.3532	25.36072	25.3532	0
2021-06-27 10:30:00	25.3533	25.35597	25.3533	0
2021-06-27 10:35:00	25.3529	25.35118	25.3529	0
2021-06-27 10:40:00	25.3865	25.35457	25.3865	0
2021-06-27 10:45:00	25.3702	25.35634	25.3702	0
2021-06-27 10:50:00	25.3695	25.35804	25.3695	0
2021-06-27 10:55:00	25.3866	25.36142	25.3866	0
2021-06-27 11:00:00	25.3872	25.36653	25.3872	0
2021-06-27 11:05:00	25.3876	25.37001	25.3876	0
2021-06-27 11:10:00	25.3702	25.37172	25.3702	0
2021-06-27 11:15:00	25.3875	25.37515	25.3875	0
2021-06-27 11:20:00	25.3874	25.37856	25.3874	0
2021-06-27 11:25:00	25.3532	25.37859	25.3532	0
2021-06-27 11:30:00	25.3874	25.37868	25.3874	0
2021-06-27 11:35:00	25.3874	25.3804	25.3874	0
2021-06-27 11:40:00	25.3873	25.38218	25.3873	0
2021-06-27 11:45:00	25.3877	25.38229	25.3877	0
2021-06-27 11:50:00	25.3871	25.38228	25.3871	0
2021-06-27 11:55:00	25.3863	25.38215	25.3863	0
2021-06-27 12:00:00	25.3867	25.3838	25.3867	0
2021-06-27 12:05:00	25.3865	25.3837	25.3865	0
2021-06-27 12:10:00	25.3867	25.38363	25.3867	0
2021-06-27 12:15:00	25.3704	25.38535	25.3704	0
2021-06-27 12:20:00	25.3868	25.38529	25.3868	0
2021-06-27 12:25:00	25.3865	25.3852	25.3865	0
2021-06-27 12:30:00	25.386	25.38507	25.386	0
2021-06-27 12:35:00	25.3865	25.38495	25.3865	0
2021-06-27 12:40:00	25.3698	25.38322	25.3698	0
2021-06-27 12:45:00	25.3692	25.38151	25.3692	0
2021-06-27 12:50:00	25.3865	25.38149	25.3865	0
2021-06-27 12:55:00	25.3868	25.38152	25.3868	0
2021-06-27 13:00:00	25.4042	25.38327	25.4042	0
2021-06-27 13:05:00	25.3868	25.38491	25.3868	0
2021-06-27 13:10:00	25.387	25.38493	25.387	0
2021-06-27 13:15:00	25.3874	25.38502	25.3874	0
2021-06-27 13:20:00	25.387	25.38512	25.387	0
2021-06-27 13:25:00	25.4212	25.38859	25.4212	0
2021-06-27 13:30:00	25.3877	25.39038	25.3877	0
2021-06-27 13:35:00	25.4212	25.39558	25.4212	0
2021-06-27 13:40:00	25.4042	25.39735	25.4042	0
2021-06-27 13:45:00	25.4038	25.39905	25.4038	0
2021-06-27 13:50:00	25.4043	25.39906	25.4043	0
2021-06-27 13:55:00	25.3539	25.39577	25.3539	0
2021-06-27 14:00:00	25.3879	25.39586	25.3879	0
2021-06-27 14:05:00	25.388	25.39592	25.388	0
2021-06-27 14:10:00	25.3881	25.39603	25.3881	0
2021-06-27 14:15:00	25.3874	25.39265	25.3874	0
2021-06-27 14:20:00	25.3877	25.39265	25.3877	0
2021-06-27 14:25:00	25.3879	25.38932	25.3879	0
2021-06-27 14:30:00	25.3704	25.38594	25.3704	0
2021-06-27 14:35:00	25.3695	25.38251	25.3695	0
2021-06-27 14:40:00	25.3702	25.3791	25.3702	0
2021-06-27 14:45:00	25.3369	25.3774	25.3369	0
2021-06-27 14:50:00	25.3878	25.37739	25.3878	0
2021-06-27 14:55:00	25.337	25.37229	25.337	0
2021-06-27 15:00:00	25.3701	25.37049	25.3701	0
2021-06-27 15:05:00	25.3699	25.36874	25.3699	0
2021-06-27 15:10:00	25.3531	25.36528	25.3531	0
2021-06-27 15:15:00	25.3701	25.3635	25.3701	0
2021-06-27 15:20:00	25.3701	25.36347	25.3701	0
2021-06-27 15:25:00	25.4043	25.36695	25.4043	0
2021-06-27 15:30:00	25.3705	25.36698	25.3705	0
2021-06-27 15:35:00	25.3869	25.37198	25.3869	0
2021-06-27 15:40:00	25.3866	25.37186	25.3866	0
2021-06-27 15:45:00	25.4032	25.37848	25.4032	0
2021-06-27 15:50:00	25.3862	25.38009	25.3862	0
2021-06-27 15:55:00	25.3861	25.38171	25.3861	0
2021-06-27 16:00:00	25.3696	25.38336	25.3696	0
2021-06-27 16:05:00	25.3702	25.38337	25.3702	0
2021-06-27 16:10:00	25.3872	25.38508	25.3872	0
2021-06-27 16:15:00	25.3534	25.37999	25.3534	0
2021-06-27 16:20:00	25.3872	25.38166	25.3872	0
2021-06-27 16:25:00	25.3876	25.38173	25.3876	0
2021-06-27 16:30:00	25.3533	25.3784	25.3533	0
2021-06-27 16:35:00	25.3871	25.37679	25.3871	0
2021-06-27 16:40:00	25.3871	25.37688	25.3871	0
2021-06-27 16:45:00	25.3875	25.37702	25.3875	0
2021-06-27 16:50:00	25.3874	25.3788	25.3874	0
2021-06-27 16:55:00	25.3536	25.37714	25.3536	0
2021-06-27 17:00:00	25.3874	25.37716	25.3874	0
2021-06-27 17:05:00	25.3873	25.38055	25.3873	0
2021-06-27 17:10:00	25.3861	25.38044	25.3861	0
2021-06-27 17:15:00	25.3865	25.38033	25.3865	0
2021-06-27 17:20:00	25.3698	25.38198	25.3698	0
2021-06-27 17:25:00	25.3704	25.38031	25.3704	0
2021-06-27 17:30:00	25.3704	25.37864	25.3704	0
2021-06-27 17:35:00	25.3872	25.37861	25.3872	0
2021-06-27 17:40:00	25.3868	25.37855	25.3868	0
2021-06-27 17:45:00	25.387	25.38189	25.387	0
2021-06-27 17:50:00	25.3867	25.38182	25.3867	0
2021-06-27 17:55:00	25.3869	25.38178	25.3869	0
2021-06-27 18:00:00	25.3697	25.38014	25.3697	0
2021-06-27 18:05:00	25.37	25.37849	25.37	0
2021-06-27 18:10:00	25.3869	25.3802	25.3869	0
2021-06-27 18:15:00	25.3536	25.37852	25.3536	0
2021-06-27 18:20:00	25.4215	25.38363	25.4215	0
2021-06-27 18:25:00	25.3876	25.38367	25.3876	0
2021-06-27 18:30:00	25.3875	25.38374	25.3875	0
2021-06-27 18:35:00	25.3871	25.38375	25.3871	0
2021-06-27 18:40:00	25.3871	25.38379	25.3871	0
2021-06-27 18:45:00	25.4212	25.38722	25.4212	0
2021-06-27 18:50:00	25.3701	25.38726	25.3701	0
2021-06-27 18:55:00	25.3875	25.38901	25.3875	0
2021-06-27 19:00:00	25.3877	25.38909	25.3877	0
2021-06-27 19:05:00	25.3542	25.38915	25.3542	0
2021-06-27 19:10:00	25.4042	25.38742	25.4042	0
2021-06-27 19:15:00	25.4042	25.38908	25.4042	0
2021-06-27 19:20:00	25.3877	25.3891	25.3877	0
2021-06-27 19:25:00	25.4036	25.39075	25.4036	0
2021-06-27 19:30:00	25.3531	25.38735	25.3531	0
2021-06-27 19:35:00	25.3536	25.38059	25.3536	0
2021-06-27 19:40:00	25.3869	25.38227	25.3869	0
2021-06-27 19:45:00	25.3858	25.3821	25.3858	0
2021-06-27 19:50:00	25.3864	25.38197	25.3864	0
2021-06-27 19:55:00	25.387	25.38525	25.387	0
2021-06-27 20:00:00	25.3361	25.37844	25.3361	0
2021-06-27 20:05:00	25.4037	25.37839	25.4037	0
2021-06-27 20:10:00	25.4039	25.38001	25.4039	0
2021-06-27 20:15:00	25.4043	25.38008	25.4043	0
2021-06-27 20:20:00	25.3873	25.3835	25.3873	0
2021-06-27 20:25:00	25.3877	25.38691	25.3877	0
2021-06-27 20:30:00	25.3879	25.38701	25.3879	0
2021-06-27 20:35:00	25.388	25.38723	25.388	0
2021-06-27 20:40:00	25.3872	25.38731	25.3872	0
2021-06-27 20:45:00	25.3876	25.38737	25.3876	0
2021-06-27 20:50:00	25.3875	25.39251	25.3875	0
2021-06-27 20:55:00	25.3709	25.38923	25.3709	0
2021-06-27 21:00:00	25.3706	25.3859	25.3706	0
2021-06-27 21:05:00	25.3706	25.38253	25.3706	0
2021-06-27 21:10:00	25.3874	25.38254	25.3874	0
2021-06-27 21:15:00	25.3869	25.38246	25.3869	0
2021-06-27 21:20:00	25.3363	25.3773	25.3363	0
2021-06-27 21:25:00	25.3874	25.37724	25.3874	0
2021-06-27 21:30:00	25.3536	25.37388	25.3536	0
2021-06-27 21:35:00	25.3869	25.37381	25.3869	0
2021-06-27 21:40:00	25.3867	25.37373	25.3867	0
2021-06-27 21:45:00	25.3857	25.37521	25.3857	0
2021-06-27 21:50:00	25.3859	25.37674	25.3859	0
2021-06-27 21:55:00	25.3859	25.37827	25.3859	0
2021-06-27 22:00:00	25.3861	25.37814	25.3861	0
2021-06-27 22:05:00	25.37	25.37645	25.37	0
2021-06-27 22:10:00	25.3701	25.37983	25.3701	0
2021-06-27 22:15:00	25.387	25.37979	25.387	0
2021-06-27 22:20:00	25.3706	25.38149	25.3706	0
2021-06-27 22:25:00	25.3878	25.38158	25.3878	0
2021-06-27 22:30:00	25.3875	25.38166	25.3875	0
2021-06-27 22:35:00	25.3532	25.37841	25.3532	0
2021-06-27 22:40:00	25.387	25.37852	25.387	0
2021-06-27 22:45:00	25.387	25.37863	25.387	0
2021-06-27 22:50:00	25.3706	25.37708	25.3706	0
2021-06-27 22:55:00	25.387	25.37878	25.387	0
2021-06-27 23:00:00	25.3874	25.38051	25.3874	0
2021-06-27 23:05:00	25.3873	25.38054	25.3873	0
2021-06-27 23:10:00	25.37	25.38048	25.37	0
2021-06-27 23:15:00	25.3363	25.37533	25.3363	0
2021-06-27 23:20:00	25.3867	25.37525	25.3867	0
2021-06-27 23:25:00	25.3869	25.37862	25.3869	0
2021-06-27 23:30:00	25.387	25.37862	25.387	0
2021-06-27 23:35:00	25.3874	25.37866	25.3874	0
2021-06-27 23:40:00	25.387	25.3803	25.387	0
2021-06-27 23:45:00	25.3866	25.38026	25.3866	0
2021-06-27 23:50:00	25.3535	25.37687	25.3535	0
2021-06-27 23:55:00	25.3876	25.3769	25.3876	0
2021-06-28 00:00:00	25.3875	25.37865	25.3875	0
2021-06-28 00:05:00	25.3873	25.38375	25.3873	0
2021-06-28 00:10:00	25.3535	25.38043	25.3535	0
2021-06-28 00:15:00	25.4041	25.38215	25.4041	0
2021-06-28 00:20:00	25.3871	25.38216	25.3871	0
2021-06-28 00:25:00	25.3868	25.3821	25.3868	0
2021-06-28 00:30:00	25.3532	25.37872	25.3532	0
2021-06-28 00:35:00	25.3533	25.37539	25.3533	0
2021-06-28 00:40:00	25.3698	25.37702	25.3698	0
2021-06-28 00:45:00	25.3701	25.37527	25.3701	0
2021-06-28 00:50:00	25.387	25.37522	25.387	0
2021-06-28 00:55:00	25.353	25.37179	25.353	0
2021-06-28 01:00:00	25.3869	25.37513	25.3869	0
2021-06-28 01:05:00	25.3867	25.37339	25.3867	0
2021-06-28 01:10:00	25.3865	25.37333	25.3865	0
2021-06-28 01:15:00	25.3871	25.37336	25.3871	0
2021-06-28 01:20:00	25.4213	25.38017	25.4213	0
2021-06-28 01:25:00	25.3705	25.38189	25.3705	0
2021-06-28 01:30:00	25.3873	25.38364	25.3873	0
2021-06-28 01:35:00	25.3869	25.38532	25.3869	0
2021-06-28 01:40:00	25.387	25.38532	25.387	0
2021-06-28 01:45:00	25.3875	25.38877	25.3875	0
2021-06-28 01:50:00	25.3869	25.38877	25.3869	0
2021-06-28 01:55:00	25.3874	25.38884	25.3874	0
2021-06-28 02:00:00	25.3704	25.38723	25.3704	0
2021-06-28 02:05:00	25.3865	25.38717	25.3865	0
2021-06-28 02:10:00	25.3864	25.38368	25.3864	0
2021-06-28 02:15:00	25.3871	25.38534	25.3871	0
2021-06-28 02:20:00	25.3872	25.38533	25.3872	0
2021-06-28 02:25:00	25.3868	25.38532	25.3868	0
2021-06-28 02:30:00	25.3701	25.38363	25.3701	0
2021-06-28 02:35:00	25.3697	25.38185	25.3697	0
2021-06-28 02:40:00	25.37	25.38016	25.37	0
2021-06-28 02:45:00	25.3532	25.37674	25.3532	0
2021-06-28 02:50:00	25.3868	25.37838	25.3868	0
2021-06-28 02:55:00	25.3701	25.37674	25.3701	0
2021-06-28 03:00:00	25.3697	25.37507	25.3697	0
2021-06-28 03:05:00	25.3699	25.37335	25.3699	0
2021-06-28 03:10:00	25.3701	25.37164	25.3701	0
2021-06-28 03:15:00	25.3702	25.36998	25.3702	0
2021-06-28 03:20:00	25.3706	25.37003	25.3706	0
2021-06-28 03:25:00	25.3706	25.37012	25.3706	0
2021-06-28 03:30:00	25.3367	25.36679	25.3367	0
2021-06-28 03:35:00	25.3535	25.36682	25.3535	0
2021-06-28 03:40:00	25.3873	25.36687	25.3873	0
2021-06-28 03:45:00	25.3876	25.36862	25.3876	0
2021-06-28 03:50:00	25.387	25.37035	25.387	0
2021-06-28 03:55:00	25.3706	25.37042	25.3706	0
2021-06-28 04:00:00	25.387	25.37211	25.387	0
2021-06-28 04:05:00	25.3871	25.3738	25.3871	0
2021-06-28 04:10:00	25.3871	25.37545	25.3871	0
2021-06-28 04:15:00	25.3533	25.37372	25.3533	0
2021-06-28 04:20:00	25.4044	25.38049	25.4044	0
2021-06-28 04:25:00	25.3874	25.38388	25.3874	0
2021-06-28 04:30:00	25.3535	25.3805	25.3535	0
2021-06-28 04:35:00	25.3703	25.37877	25.3703	0
2021-06-28 04:40:00	25.3864	25.37871	25.3864	0
2021-06-28 04:45:00	25.3871	25.38036	25.3871	0
2021-06-28 04:50:00	25.3871	25.38037	25.3871	0
2021-06-28 04:55:00	25.3534	25.377	25.3534	0
2021-06-28 05:00:00	25.3875	25.37704	25.3875	0
2021-06-28 05:05:00	25.3533	25.37704	25.3533	0
2021-06-28 05:10:00	25.3863	25.37523	25.3863	0
2021-06-28 05:15:00	25.3862	25.37511	25.3862	0
2021-06-28 05:20:00	25.3745	25.37721	25.3745	0
2021-06-28 05:25:00	25.3143	25.37161	25.3143	0
2021-06-28 05:30:00	25.2542	25.35839	25.2542	0
2021-06-28 05:35:00	25.1741	25.33709	25.1741	0
2021-06-28 05:40:00	25.1074	25.30912	25.1074	0
2021-06-28 05:45:00	25.0607	25.27985	25.0607	0
2021-06-28 05:50:00	25.014	25.2425	25.014	0
2021-06-28 05:55:00	24.954	25.20257	24.954	0
2021-06-28 06:00:00	24.9006	25.154	24.9006	0
2021-06-28 06:05:00	24.854	25.10078	24.854	0
2021-06-28 06:10:00	24.8139	25.04472	24.8139	0
2021-06-28 06:15:00	24.7739	24.99068	24.7739	0
2021-06-28 06:20:00	24.7339	24.93865	24.7339	0
2021-06-28 06:25:00	24.7006	24.8913	24.7006	0
2021-06-28 06:30:00	24.6739	24.84795	24.6739	0
2021-06-28 06:35:00	24.6539	24.80727	24.6539	0
2021-06-28 06:40:00	24.6205	24.76792	24.6205	0
2021-06-28 06:45:00	24.6005	24.73257	24.6005	0
2021-06-28 06:50:00	24.5672	24.69923	24.5672	0
2021-06-28 06:55:00	24.5472	24.66855	24.5472	0
2021-06-28 07:00:00	24.5338	24.64054	24.5338	0
2021-06-28 07:05:00	24.5872	24.62187	24.5872	0
2021-06-28 07:10:00	24.6005	24.60853	24.6005	0
2021-06-28 07:15:00	24.6606	24.60453	24.6606	0
2021-06-28 07:20:00	24.7606	24.6132	24.7606	0
2021-06-28 07:25:00	24.8339	24.6312	24.8339	0
2021-06-28 07:30:00	24.8873	24.65788	24.8873	0
2021-06-28 07:35:00	24.9346	24.69129	24.9346	0
2021-06-28 07:40:00	24.9611	24.73068	24.9611	0
2021-06-28 07:45:00	24.9943	24.77539	24.9943	0
2021-06-28 07:50:00	25.0275	24.82476	25.0275	0
2021-06-28 07:55:00	25.0475	24.87079	25.0475	0
2021-06-28 08:00:00	25.0674	24.91748	25.0674	0
2021-06-28 08:05:00	25.0881	24.96023	25.0881	0
2021-06-28 08:10:00	25.1078	24.99495	25.1078	0
2021-06-28 08:15:00	25.1276	25.02432	25.1276	0
2021-06-28 08:20:00	25.1476	25.05035	25.1476	0
2021-06-28 08:25:00	25.1675	25.07364	25.1675	0
2021-06-28 08:30:00	25.1808	25.09561	25.1808	0
2021-06-28 08:35:00	25.1941	25.11559	25.1941	0
2021-06-28 08:40:00	25.2074	25.13358	25.2074	0
2021-06-28 08:45:00	25.2141	25.15024	25.2141	0
2021-06-28 08:50:00	25.2341	25.16691	25.2341	0
2021-06-28 08:55:00	25.2414	25.18224	25.2414	0
2021-06-28 09:00:00	25.2545	25.19691	25.2545	0
2021-06-28 09:05:00	25.261	25.21025	25.261	0
2021-06-28 09:10:00	25.2676	25.22225	25.2676	0
2021-06-28 09:15:00	25.2809	25.23359	25.2809	0
2021-06-28 09:20:00	25.2875	25.24426	25.2875	0
2021-06-28 09:25:00	25.2941	25.25426	25.2941	0
2021-06-28 09:30:00	25.3008	25.2636	25.3008	0
2021-06-28 09:35:00	25.3074	25.27293	25.3074	0
2021-06-28 09:40:00	25.3141	25.28093	25.3141	0
2021-06-28 09:45:00	25.3208	25.28887	25.3208	0
2021-06-28 09:50:00	25.3274	25.29616	25.3274	0
2021-06-28 09:55:00	25.3341	25.30347	25.3341	0
2021-06-28 10:00:00	25.3341	25.31012	25.3341	0
2021-06-28 10:05:00	25.3408	25.31611	25.3408	0
2021-06-28 10:10:00	25.3341	25.32077	25.3341	0
2021-06-28 10:15:00	25.3189	25.32325	25.3189	0
2021-06-28 10:20:00	25.2858	25.32175	25.2858	0
2021-06-28 10:25:00	25.3474	25.32575	25.3474	0
2021-06-28 10:30:00	25.3034	25.32468	25.3034	0
2021-06-28 10:35:00	25.3608	25.32868	25.3608	0
2021-06-28 10:40:00	25.3608	25.33202	25.3608	0
2021-06-28 10:45:00	25.3608	25.33469	25.3608	0
2021-06-28 10:50:00	25.3674	25.33802	25.3674	0
2021-06-28 10:55:00	25.3674	25.34068	25.3674	0
2021-06-28 11:00:00	25.3608	25.34335	25.3608	0
2021-06-28 11:05:00	25.286	25.34006	25.286	0
2021-06-28 11:10:00	25.3741	25.34889	25.3741	0
2021-06-28 11:15:00	25.3195	25.3461	25.3195	0
2021-06-28 11:20:00	25.3808	25.35384	25.3808	0
2021-06-28 11:25:00	25.2861	25.34637	25.2861	0
2021-06-28 11:30:00	25.3202	25.34231	25.3202	0
2021-06-28 11:35:00	25.3874	25.34497	25.3874	0
2021-06-28 11:40:00	25.354	25.34363	25.354	0
2021-06-28 11:45:00	25.3874	25.34563	25.3874	0
2021-06-28 11:50:00	25.3941	25.34896	25.3941	0
2021-06-28 11:55:00	25.3367	25.35403	25.3367	0
2021-06-28 12:00:00	25.3535	25.35197	25.3535	0
2021-06-28 12:05:00	25.3873	25.35875	25.3873	0
2021-06-28 12:10:00	25.4008	25.36075	25.4008	0
2021-06-28 12:15:00	25.4041	25.37255	25.4041	0
2021-06-28 12:20:00	25.3535	25.37588	25.3535	0
2021-06-28 12:25:00	25.4141	25.37855	25.4141	0
2021-06-28 12:30:00	25.3531	25.37846	25.3531	0
2021-06-28 12:35:00	25.387	25.37842	25.387	0
2021-06-28 12:40:00	25.3529	25.3743	25.3529	0
2021-06-28 12:45:00	25.3872	25.37935	25.3872	0
2021-06-28 12:50:00	25.3538	25.37938	25.3538	0
2021-06-28 12:55:00	25.3203	25.37268	25.3203	0
2021-06-28 13:00:00	25.3201	25.36461	25.3201	0
2021-06-28 13:05:00	25.4008	25.36428	25.4008	0
2021-06-28 13:10:00	25.3539	25.36432	25.3539	0
2021-06-28 13:15:00	25.3541	25.35832	25.3541	0
2021-06-28 13:20:00	25.3876	25.36177	25.3876	0
2021-06-28 13:25:00	25.3875	25.36182	25.3875	0
2021-06-28 13:30:00	25.387	25.36523	25.387	0
2021-06-28 13:35:00	25.3874	25.36525	25.3874	0
2021-06-28 13:40:00	25.3869	25.36856	25.3869	0
2021-06-28 13:45:00	25.3874	25.37527	25.3874	0
2021-06-28 13:50:00	25.3877	25.38203	25.3877	0
2021-06-28 13:55:00	25.3538	25.37733	25.3538	0
2021-06-28 14:00:00	25.3875	25.38069	25.3875	0
2021-06-28 14:05:00	25.3869	25.38397	25.3869	0
2021-06-28 14:10:00	25.3528	25.38049	25.3528	0
2021-06-28 14:15:00	25.3872	25.38046	25.3872	0
2021-06-28 14:20:00	25.3529	25.37705	25.3529	0
2021-06-28 14:25:00	25.3531	25.37362	25.3531	0
2021-06-28 14:30:00	25.387	25.37363	25.387	0
2021-06-28 14:35:00	25.3874	25.37363	25.3874	0
2021-06-28 14:40:00	25.3873	25.37359	25.3873	0
2021-06-28 14:45:00	25.3869	25.3769	25.3869	0
2021-06-28 14:50:00	25.3874	25.37689	25.3874	0
2021-06-28 14:55:00	25.3866	25.37686	25.3866	0
2021-06-28 15:00:00	25.3872	25.3803	25.3872	0
2021-06-28 15:05:00	25.3871	25.38029	25.3871	0
2021-06-28 15:10:00	25.3871	25.38371	25.3871	0
2021-06-28 15:15:00	25.3706	25.38546	25.3706	0
2021-06-28 15:20:00	25.3705	25.38381	25.3705	0
2021-06-28 15:25:00	25.3701	25.38208	25.3701	0
2021-06-28 15:30:00	25.3694	25.38029	25.3694	0
2021-06-28 15:35:00	25.3692	25.37852	25.3692	0
2021-06-28 15:40:00	25.3696	25.37674	25.3696	0
2021-06-28 15:45:00	25.369	25.37498	25.369	0
2021-06-28 15:50:00	25.4193	25.37819	25.4193	0
2021-06-28 15:55:00	25.3861	25.37809	25.3861	0
2021-06-28 16:00:00	25.3869	25.37807	25.3869	0
2021-06-28 16:05:00	25.4039	25.3814	25.4039	0
2021-06-28 16:10:00	25.3871	25.38306	25.3871	0
2021-06-28 16:15:00	25.4213	25.38818	25.4213	0
2021-06-28 16:20:00	25.3709	25.38833	25.3709	0
2021-06-28 16:25:00	25.3876	25.39017	25.3876	0
2021-06-28 16:30:00	25.387	25.39191	25.387	0
2021-06-28 16:35:00	25.3874	25.39375	25.3874	0
2021-06-28 16:40:00	25.3873	25.39055	25.3873	0
2021-06-28 16:45:00	25.4211	25.39405	25.4211	0
2021-06-28 16:50:00	25.3872	25.39408	25.3872	0
2021-06-28 16:55:00	25.4037	25.39406	25.4037	0
2021-06-28 17:00:00	25.3873	25.39408	25.3873	0
2021-06-28 17:05:00	25.421	25.39405	25.421	0
2021-06-28 17:10:00	25.3535	25.39231	25.3535	0
2021-06-28 17:15:00	25.3876	25.39231	25.3876	0
2021-06-28 17:20:00	25.4216	25.39577	25.4216	0
2021-06-28 17:25:00	25.3876	25.39579	25.3876	0
2021-06-28 17:30:00	25.4209	25.39915	25.4209	0
2021-06-28 17:35:00	25.3875	25.39579	25.3875	0
2021-06-28 17:40:00	25.4208	25.39915	25.4208	0
2021-06-28 17:45:00	25.4212	25.4009	25.4212	0
2021-06-28 17:50:00	25.3873	25.4009	25.3873	0
2021-06-28 17:55:00	25.3872	25.39752	25.3872	0
2021-06-28 18:00:00	25.3872	25.40089	25.3872	0
2021-06-28 18:05:00	25.4213	25.40426	25.4213	0
2021-06-28 18:10:00	25.387	25.4008	25.387	0
2021-06-28 18:15:00	25.387	25.40074	25.387	0
2021-06-28 18:20:00	25.3695	25.3956	25.3695	0
2021-06-28 18:25:00	25.3867	25.39552	25.3867	0
2021-06-28 18:30:00	25.3868	25.39212	25.3868	0
2021-06-28 18:35:00	25.3873	25.38873	25.3873	0
2021-06-28 18:40:00	25.4037	25.39037	25.4037	0
2021-06-28 18:45:00	25.4207	25.39372	25.4207	0
2021-06-28 18:50:00	25.4209	25.39709	25.4209	0
2021-06-28 18:55:00	25.4213	25.39709	25.4213	0
2021-06-28 19:00:00	25.4211	25.4005	25.4211	0
2021-06-28 19:05:00	25.3869	25.40049	25.3869	0
2021-06-28 19:10:00	25.4203	25.40557	25.4203	0
2021-06-28 19:15:00	25.4037	25.40727	25.4037	0
2021-06-28 19:20:00	25.4034	25.40893	25.4034	0
2021-06-28 19:25:00	25.4033	25.41053	25.4033	0
2021-06-28 19:30:00	25.4039	25.41055	25.4039	0
2021-06-28 19:35:00	25.4044	25.40892	25.4044	0
2021-06-28 19:40:00	25.4381	25.41064	25.4381	0
2021-06-28 19:45:00	25.4384	25.41235	25.4384	0
2021-06-28 19:50:00	25.4044	25.41068	25.4044	0
2021-06-28 19:55:00	25.4215	25.41414	25.4215	0
2021-06-28 20:00:00	25.4213	25.41424	25.4213	0
2021-06-28 20:05:00	25.4215	25.41602	25.4215	0
2021-06-28 20:10:00	25.3879	25.41447	25.3879	0
2021-06-28 20:15:00	25.3876	25.4129	25.3876	0
2021-06-28 20:20:00	25.4723	25.41974	25.4723	0
2021-06-28 20:25:00	25.4724	25.42654	25.4724	0
2021-06-28 20:30:00	25.3877	25.4215	25.3877	0
2021-06-28 20:35:00	25.4217	25.41983	25.4217	0
2021-06-28 20:40:00	25.4206	25.42145	25.4206	0
2021-06-28 20:45:00	25.4208	25.42138	25.4208	0
2021-06-28 20:50:00	25.4209	25.42134	25.4209	0
2021-06-28 20:55:00	25.3875	25.41794	25.3875	0
2021-06-28 21:00:00	25.4208	25.42123	25.4208	0
2021-06-28 21:05:00	25.4205	25.42452	25.4205	0
2021-06-28 21:10:00	25.4206	25.41935	25.4206	0
2021-06-28 21:15:00	25.4545	25.41756	25.4545	0
2021-06-28 21:20:00	25.42	25.42079	25.42	0
2021-06-28 21:25:00	25.4035	25.41897	25.4035	0
2021-06-28 21:30:00	25.4202	25.41893	25.4202	0
2021-06-28 21:35:00	25.4204	25.41889	25.4204	0
2021-06-28 21:40:00	25.421	25.4189	25.421	0
2021-06-28 21:45:00	25.4206	25.42221	25.4206	0
2021-06-28 21:50:00	25.4042	25.42055	25.4042	0
2021-06-28 21:55:00	25.4548	25.42398	25.4548	0
2021-06-28 22:00:00	25.3873	25.42065	25.3873	0
2021-06-28 22:05:00	25.421	25.4173	25.421	0
2021-06-28 22:10:00	25.4211	25.41741	25.4211	0
2021-06-28 22:15:00	25.4214	25.4192	25.4214	0
2021-06-28 22:20:00	25.4216	25.41934	25.4216	0
2021-06-28 22:25:00	25.4214	25.41944	25.4214	0
2021-06-28 22:30:00	25.4036	25.4177	25.4036	0
2021-06-28 22:35:00	25.4041	25.41605	25.4041	0
2021-06-28 22:40:00	25.3703	25.41266	25.3703	0
2021-06-28 22:45:00	25.4033	25.40751	25.4033	0
2021-06-28 22:50:00	25.4377	25.41255	25.4377	0
2021-06-28 22:55:00	25.4209	25.41254	25.4209	0
2021-06-28 23:00:00	25.4213	25.41256	25.4213	0
2021-06-28 23:05:00	25.4043	25.41085	25.4043	0
2021-06-28 23:10:00	25.4207	25.41076	25.4207	0
2021-06-28 23:15:00	25.3871	25.40733	25.3871	0
2021-06-28 23:20:00	25.4202	25.40899	25.4202	0
2021-06-28 23:25:00	25.4208	25.41066	25.4208	0
2021-06-28 23:30:00	25.4381	25.41744	25.4381	0
2021-06-28 23:35:00	25.4211	25.41922	25.4211	0
2021-06-28 23:40:00	25.4211	25.41756	25.4211	0
2021-06-28 23:45:00	25.4548	25.42095	25.4548	0
2021-06-28 23:50:00	25.4045	25.41927	25.4045	0
2021-06-28 23:55:00	25.3706	25.4159	25.3706	0
2021-06-29 00:00:00	25.4211	25.41594	25.4211	0
2021-06-29 00:05:00	25.4034	25.41757	25.4034	0
2021-06-29 00:10:00	25.4205	25.4176	25.4205	0
2021-06-29 00:15:00	25.4207	25.41759	25.4207	0
2021-06-29 00:20:00	25.4204	25.41582	25.4204	0
2021-06-29 00:25:00	25.4203	25.41574	25.4203	0
2021-06-29 00:30:00	25.4033	25.41396	25.4033	0
2021-06-29 00:35:00	25.4204	25.41052	25.4204	0
2021-06-29 00:40:00	25.4206	25.41213	25.4206	0
2021-06-29 00:45:00	25.4208	25.41715	25.4208	0
2021-06-29 00:50:00	25.4039	25.41543	25.4039	0
2021-06-29 00:55:00	25.4039	25.41548	25.4039	0
2021-06-29 01:00:00	25.404	25.41383	25.404	0
2021-06-29 01:05:00	25.4033	25.41209	25.4033	0
2021-06-29 01:10:00	25.4374	25.41379	25.4374	0
2021-06-29 01:15:00	25.4038	25.41214	25.4038	0
2021-06-29 01:20:00	25.4035	25.41216	25.4035	0
2021-06-29 01:25:00	25.4033	25.41045	25.4033	0
2021-06-29 01:30:00	25.4036	25.40875	25.4036	0
2021-06-29 01:35:00	25.4207	25.40874	25.4207	0
2021-06-29 01:40:00	25.4373	25.41208	25.4373	0
2021-06-29 01:45:00	25.4041	25.4121	25.4041	0
2021-06-29 01:50:00	25.4045	25.41215	25.4045	0
2021-06-29 01:55:00	25.4047	25.41229	25.4047	0
2021-06-29 02:00:00	25.4045	25.409	25.4045	0
2021-06-29 02:05:00	25.4039	25.40901	25.4039	0
2021-06-29 02:10:00	25.4209	25.41075	25.4209	0
2021-06-29 02:15:00	25.404	25.41082	25.404	0
2021-06-29 02:20:00	25.404	25.41086	25.404	0
2021-06-29 02:25:00	25.4374	25.41253	25.4374	0
2021-06-29 02:30:00	25.4371	25.41251	25.4371	0
2021-06-29 02:35:00	25.4208	25.41418	25.4208	0
2021-06-29 02:40:00	25.4547	25.4192	25.4547	0
2021-06-29 02:45:00	25.4213	25.42086	25.4213	0
2021-06-29 02:50:00	25.4549	25.4259	25.4549	0
2021-06-29 02:55:00	25.421	25.42761	25.421	0
2021-06-29 03:00:00	25.4206	25.42758	25.4206	0
2021-06-29 03:05:00	25.4207	25.42925	25.4207	0
2021-06-29 03:10:00	25.4546	25.43431	25.4546	0
2021-06-29 03:15:00	25.4208	25.43265	25.4208	0
2021-06-29 03:20:00	25.4377	25.43271	25.4377	0
2021-06-29 03:25:00	25.4541	25.43604	25.4541	0
2021-06-29 03:30:00	25.4032	25.43089	25.4032	0
2021-06-29 03:35:00	25.4032	25.42908	25.4032	0
2021-06-29 03:40:00	25.4207	25.42566	25.4207	0
2021-06-29 03:45:00	25.4204	25.4256	25.4204	0
2021-06-29 03:50:00	25.4543	25.42897	25.4543	0
2021-06-29 03:55:00	25.4207	25.42897	25.4207	0
2021-06-29 04:00:00	25.4209	25.4256	25.4209	0
2021-06-29 04:05:00	25.4546	25.42898	25.4546	0
2021-06-29 04:10:00	25.4205	25.42726	25.4205	0
2021-06-29 04:15:00	25.3869	25.42054	25.3869	0
2021-06-29 04:20:00	25.4208	25.4223	25.4208	0
2021-06-29 04:25:00	25.4212	25.4241	25.4212	0
2021-06-29 04:30:00	25.4549	25.42752	25.4549	0
2021-06-29 04:35:00	25.4548	25.43096	25.4548	0
2021-06-29 04:40:00	25.4211	25.42764	25.4211	0
2021-06-29 04:45:00	25.4206	25.42763	25.4206	0
2021-06-29 04:50:00	25.4207	25.42761	25.4207	0
2021-06-29 04:55:00	25.4204	25.42419	25.4204	0
2021-06-29 05:00:00	25.4543	25.42757	25.4543	0
2021-06-29 05:05:00	25.4211	25.43099	25.4211	0
2021-06-29 05:10:00	25.4211	25.43102	25.4211	0
2021-06-29 05:15:00	25.4713	25.43603	25.4713	0
2021-06-29 05:20:00	25.4372	25.43426	25.4372	0
2021-06-29 05:25:00	25.4375	25.43253	25.4375	0
2021-06-29 05:30:00	25.4208	25.4325	25.4208	0
2021-06-29 05:35:00	25.455	25.43594	25.455	0
2021-06-29 05:40:00	25.438	25.43767	25.438	0
2021-06-29 05:45:00	25.421	25.43773	25.421	0
2021-06-29 05:50:00	25.4551	25.43781	25.4551	0
2021-06-29 05:55:00	25.3874	25.43444	25.3874	0
2021-06-29 06:00:00	25.3474	25.42707	25.3474	0
2021-06-29 06:05:00	25.2674	25.40668	25.2674	0
2021-06-29 06:10:00	25.2007	25.38303	25.2007	0
2021-06-29 06:15:00	25.174	25.35668	25.174	0
2021-06-29 06:20:00	25.1807	25.33267	25.1807	0
2021-06-29 06:25:00	25.134	25.30057	25.134	0
2021-06-29 06:30:00	25.1474	25.27151	25.1474	0
2021-06-29 06:35:00	25.1007	25.23948	25.1007	0
2021-06-29 06:40:00	25.0673	25.2007	25.0673	0
2021-06-29 06:45:00	25.0673	25.16869	25.0673	0
2021-06-29 06:50:00	25.0607	25.14002	25.0607	0
2021-06-29 06:55:00	25.0673	25.12001	25.0673	0
2021-06-29 07:00:00	25.054	25.10534	25.054	0
2021-06-29 07:05:00	25.0807	25.09601	25.0807	0
2021-06-29 07:10:00	25.0807	25.08601	25.0807	0
2021-06-29 07:15:00	25.054	25.07801	25.054	0
2021-06-29 07:20:00	25.0407	25.06734	25.0407	0
2021-06-29 07:25:00	25.0673	25.064	25.0673	0
2021-06-29 07:30:00	25.0273	25.06	25.0273	0
2021-06-29 07:35:00	25.0147	25.05474	25.0147	0
2021-06-29 07:40:00	25.0211	25.05078	25.0211	0
2021-06-29 07:45:00	25.0143	25.04548	25.0143	0
2021-06-29 07:50:00	25.0208	25.04216	25.0208	0
2021-06-29 07:55:00	25.0208	25.03617	25.0208	0
2021-06-29 08:00:00	25.0274	25.03084	25.0274	0
2021-06-29 08:05:00	25.0207	25.02751	25.0207	0
2021-06-29 08:10:00	25.0474	25.02818	25.0474	0
2021-06-29 08:15:00	25.0473	25.02618	25.0473	0
2021-06-29 08:20:00	25.0607	25.02952	25.0607	0
2021-06-29 08:25:00	25.0674	25.03479	25.0674	0
2021-06-29 08:30:00	25.0814	25.04082	25.0814	0
2021-06-29 08:35:00	25.0811	25.0475	25.0811	0
2021-06-29 08:40:00	25.0743	25.05285	25.0743	0
2021-06-29 08:45:00	25.0675	25.05752	25.0675	0
2021-06-29 08:50:00	25.0674	25.06152	25.0674	0
2021-06-29 08:55:00	25.0941	25.06886	25.0941	0
2021-06-29 09:00:00	25.1207	25.07619	25.1207	0
2021-06-29 09:05:00	25.1941	25.09087	25.1941	0
2021-06-29 09:10:00	25.2474	25.10954	25.2474	0
2021-06-29 09:15:00	25.2807	25.13087	25.2807	0
2021-06-29 09:20:00	25.3074	25.15347	25.3074	0
2021-06-29 09:25:00	25.3208	25.17744	25.3208	0
2021-06-29 09:30:00	25.3474	25.20475	25.3474	0
2021-06-29 09:35:00	25.3141	25.22941	25.3141	0
2021-06-29 09:40:00	25.3474	25.25741	25.3474	0
2021-06-29 09:45:00	25.3032	25.27832	25.3032	0
2021-06-29 09:50:00	25.3195	25.2982	25.3195	0
2021-06-29 09:55:00	25.32	25.31079	25.32	0
2021-06-29 10:00:00	25.3537	25.32142	25.3537	0
2021-06-29 10:05:00	25.3536	25.32871	25.3536	0
2021-06-29 10:10:00	25.3869	25.33666	25.3869	0
2021-06-29 10:15:00	25.3874	25.34332	25.3874	0
2021-06-29 10:20:00	25.3877	25.34735	25.3877	0
2021-06-29 10:25:00	25.4213	25.35807	25.4213	0
2021-06-29 10:30:00	25.4212	25.36545	25.4212	0
2021-06-29 10:35:00	25.438	25.37893	25.438	0
2021-06-29 10:40:00	25.4043	25.38741	25.4043	0
2021-06-29 10:45:00	25.4041	25.39582	25.4041	0
2021-06-29 10:50:00	25.4544	25.40589	25.4544	0
2021-06-29 10:55:00	25.4376	25.41429	25.4376	0
2021-06-29 11:00:00	25.438	25.4194	25.438	0
2021-06-29 11:05:00	25.4544	25.4261	25.4544	0
2021-06-29 11:10:00	25.4549	25.43282	25.4549	0
2021-06-29 11:15:00	25.4886	25.43955	25.4886	0
2021-06-29 11:20:00	25.4552	25.44295	25.4552	0
2021-06-29 11:25:00	25.4719	25.44634	25.4719	0
2021-06-29 11:30:00	25.4375	25.44966	25.4375	0
2021-06-29 11:35:00	25.4376	25.45301	25.4376	0
2021-06-29 11:40:00	25.4879	25.45636	25.4879	0
2021-06-29 11:45:00	25.4701	25.45961	25.4701	0
2021-06-29 11:50:00	25.4875	25.46456	25.4875	0
2021-06-29 11:55:00	25.4541	25.46453	25.4541	0
2021-06-29 12:00:00	25.4711	25.46615	25.4711	0
2021-06-29 12:05:00	25.4881	25.4661	25.4881	0
2021-06-29 12:10:00	25.4886	25.46944	25.4886	0
2021-06-29 12:15:00	25.4886	25.47111	25.4886	0
2021-06-29 12:20:00	25.4721	25.47457	25.4721	0
2021-06-29 12:25:00	25.4892	25.47973	25.4892	0
2021-06-29 12:30:00	25.4881	25.47975	25.4881	0
2021-06-29 12:35:00	25.4886	25.4816	25.4886	0
2021-06-29 12:40:00	25.4889	25.48174	25.4889	0
2021-06-29 12:45:00	25.4888	25.48521	25.4888	0
2021-06-29 12:50:00	25.4886	25.48696	25.4886	0
2021-06-29 12:55:00	25.5224	25.49039	25.5224	0
2021-06-29 13:00:00	25.4889	25.49042	25.4889	0
2021-06-29 13:05:00	25.4883	25.49039	25.4883	0
2021-06-29 13:10:00	25.4887	25.49205	25.4887	0
2021-06-29 13:15:00	25.4887	25.492	25.4887	0
2021-06-29 13:20:00	25.489	25.49209	25.489	0
2021-06-29 13:25:00	25.5398	25.49721	25.5398	0
2021-06-29 13:30:00	25.5395	25.50227	25.5395	0
2021-06-29 13:35:00	25.5735	25.51074	25.5735	0
2021-06-29 13:40:00	25.5568	25.51756	25.5568	0
2021-06-29 13:45:00	25.5569	25.52101	25.5569	0
2021-06-29 13:50:00	25.5563	25.52775	25.5563	0
2021-06-29 13:55:00	25.522	25.53112	25.522	0
2021-06-29 14:00:00	25.522	25.53445	25.522	0
2021-06-29 14:05:00	25.5559	25.54117	25.5559	0
2021-06-29 14:10:00	25.5222	25.54449	25.5222	0
2021-06-29 14:15:00	25.5559	25.5461	25.5559	0
2021-06-29 14:20:00	25.5221	25.54436	25.5221	0
2021-06-29 14:25:00	25.5226	25.53927	25.5226	0
2021-06-29 14:30:00	25.5397	25.53756	25.5397	0
2021-06-29 14:35:00	25.5732	25.53919	25.5732	0
2021-06-29 14:40:00	25.5558	25.53914	25.5558	0
2021-06-29 14:45:00	25.5225	25.53919	25.5225	0
2021-06-29 14:50:00	25.5221	25.5392	25.5221	0
2021-06-29 14:55:00	25.5049	25.5341	25.5049	0
2021-06-29 15:00:00	25.5046	25.53234	25.5046	0
2021-06-29 15:05:00	25.5556	25.53231	25.5556	0
2021-06-29 15:10:00	25.5217	25.53227	25.5217	0
2021-06-29 15:15:00	25.572	25.53721	25.572	0
2021-06-29 15:20:00	25.5217	25.53541	25.5217	0
2021-06-29 15:25:00	25.5219	25.53028	25.5219	0
2021-06-29 15:30:00	25.5224	25.52694	25.5224	0
2021-06-29 15:35:00	25.5224	25.52693	25.5224	0
2021-06-29 15:40:00	25.5219	25.52691	25.5219	0
2021-06-29 15:45:00	25.5055	25.52697	25.5055	0
2021-06-29 15:50:00	25.505	25.52701	25.505	0
2021-06-29 15:55:00	25.5388	25.52533	25.5388	0
2021-06-29 16:00:00	25.5056	25.52372	25.5056	0
2021-06-29 16:05:00	25.5562	25.52214	25.5562	0
2021-06-29 16:10:00	25.5046	25.52043	25.5046	0
2021-06-29 16:15:00	25.5386	25.5221	25.5386	0
2021-06-29 16:20:00	25.5392	25.52378	25.5392	0
2021-06-29 16:25:00	25.5391	25.52545	25.5391	0
2021-06-29 16:30:00	25.5057	25.52383	25.5057	0
2021-06-29 16:35:00	25.5558	25.52886	25.5558	0
2021-06-29 16:40:00	25.5225	25.53061	25.5225	0
2021-06-29 16:45:00	25.5228	25.52901	25.5228	0
2021-06-29 16:50:00	25.5222	25.53067	25.5222	0
2021-06-29 16:55:00	25.5222	25.52727	25.5222	0
2021-06-29 17:00:00	25.5218	25.52899	25.5218	0
2021-06-29 17:05:00	25.5561	25.53074	25.5561	0
2021-06-29 17:10:00	25.5227	25.52909	25.5227	0
2021-06-29 17:15:00	25.5226	25.52744	25.5226	0
2021-06-29 17:20:00	25.5562	25.53249	25.5562	0
2021-06-29 17:25:00	25.5565	25.53256	25.5565	0
2021-06-29 17:30:00	25.5225	25.53256	25.5225	0
2021-06-29 17:35:00	25.5224	25.53252	25.5224	0
2021-06-29 17:40:00	25.5227	25.53257	25.5227	0
2021-06-29 17:45:00	25.5056	25.53091	25.5056	0
2021-06-29 17:50:00	25.5385	25.53258	25.5385	0
2021-06-29 17:55:00	25.505	25.52747	25.505	0
2021-06-29 18:00:00	25.522	25.5274	25.522	0
2021-06-29 18:05:00	25.5558	25.53072	25.5558	0
2021-06-29 18:10:00	25.5389	25.52899	25.5389	0
2021-06-29 18:15:00	25.5378	25.52712	25.5378	0
2021-06-29 18:20:00	25.5218	25.52705	25.5218	0
2021-06-29 18:25:00	25.505	25.52531	25.505	0
2021-06-29 18:30:00	25.5389	25.52693	25.5389	0
2021-06-29 18:35:00	25.5056	25.52693	25.5056	0
2021-06-29 18:40:00	25.5397	25.52705	25.5397	0
2021-06-29 18:45:00	25.5058	25.52713	25.5058	0
2021-06-29 18:50:00	25.5394	25.52887	25.5394	0
2021-06-29 18:55:00	25.5562	25.52891	25.5562	0
2021-06-29 19:00:00	25.5561	25.53063	25.5561	0
2021-06-29 19:05:00	25.556	25.53245	25.556	0
2021-06-29 19:10:00	25.5049	25.53076	25.5049	0
2021-06-29 19:15:00	25.5051	25.53077	25.5051	0
2021-06-29 19:20:00	25.5047	25.52735	25.5047	0
2021-06-29 19:25:00	25.5383	25.53062	25.5383	0
2021-06-29 19:30:00	25.5382	25.53047	25.5382	0
2021-06-29 19:35:00	25.5051	25.5304	25.5051	0
2021-06-29 19:40:00	25.5559	25.53205	25.5559	0
2021-06-29 19:45:00	25.5383	25.53026	25.5383	0
2021-06-29 19:50:00	25.5551	25.53016	25.5551	0
2021-06-29 19:55:00	25.5216	25.52672	25.5216	0
2021-06-29 20:00:00	25.556	25.53183	25.556	0
2021-06-29 20:05:00	25.5218	25.5335	25.5218	0
2021-06-29 20:10:00	25.5219	25.53522	25.5219	0
2021-06-29 20:15:00	25.5051	25.5319	25.5051	0
2021-06-29 20:20:00	25.5056	25.52864	25.5056	0
2021-06-29 20:25:00	25.5224	25.53037	25.5224	0
2021-06-29 20:30:00	25.5557	25.53035	25.5557	0
2021-06-29 20:35:00	25.539	25.53042	25.539	0
2021-06-29 20:40:00	25.5222	25.52713	25.5222	0
2021-06-29 20:45:00	25.5057	25.52554	25.5057	0
2021-06-29 20:50:00	25.5052	25.52046	25.5052	0
2021-06-29 20:55:00	25.5217	25.52045	25.5217	0
2021-06-29 21:00:00	25.5219	25.52045	25.5219	0
2021-06-29 21:05:00	25.5221	25.52215	25.5221	0
2021-06-29 21:10:00	25.5221	25.5238	25.5221	0
2021-06-29 21:15:00	25.5559	25.52715	25.5559	0
2021-06-29 21:20:00	25.5221	25.52379	25.5221	0
2021-06-29 21:25:00	25.5221	25.5221	25.5221	0
2021-06-29 21:30:00	25.4884	25.51872	25.4884	0
2021-06-29 21:35:00	25.5563	25.52378	25.5563	0
2021-06-29 21:40:00	25.5225	25.52551	25.5225	0
2021-06-29 21:45:00	25.5223	25.52557	25.5223	0
2021-06-29 21:50:00	25.5223	25.52561	25.5223	0
2021-06-29 21:55:00	25.5227	25.52567	25.5227	0
2021-06-29 22:00:00	25.5222	25.52568	25.5222	0
2021-06-29 22:05:00	25.539	25.52399	25.539	0
2021-06-29 22:10:00	25.5053	25.52231	25.5053	0
2021-06-29 22:15:00	25.5226	25.52236	25.5226	0
2021-06-29 22:20:00	25.5562	25.52914	25.5562	0
2021-06-29 22:25:00	25.505	25.52401	25.505	0
2021-06-29 22:30:00	25.5212	25.52388	25.5212	0
2021-06-29 22:35:00	25.5219	25.52384	25.5219	0
2021-06-29 22:40:00	25.5217	25.52378	25.5217	0
2021-06-29 22:45:00	25.5216	25.52367	25.5216	0
2021-06-29 22:50:00	25.5552	25.52697	25.5552	0
2021-06-29 22:55:00	25.5209	25.52516	25.5209	0
2021-06-29 23:00:00	25.5214	25.52677	25.5214	0
2021-06-29 23:05:00	25.5213	25.52664	25.5213	0
2021-06-29 23:10:00	25.4878	25.5198	25.4878	0
2021-06-29 23:15:00	25.4877	25.51807	25.4877	0
2021-06-29 23:20:00	25.5049	25.51644	25.5049	0
2021-06-29 23:25:00	25.4885	25.5131	25.4885	0
2021-06-29 23:30:00	25.5227	25.5132	25.5227	0
2021-06-29 23:35:00	25.5221	25.51325	25.5221	0
2021-06-29 23:40:00	25.5222	25.50995	25.5222	0
2021-06-29 23:45:00	25.5222	25.51008	25.5222	0
2021-06-29 23:50:00	25.5053	25.50847	25.5053	0
2021-06-29 23:55:00	25.5563	25.51197	25.5563	0
2021-06-30 00:00:00	25.471	25.51029	25.471	0
2021-06-30 00:05:00	25.5046	25.51198	25.5046	0
2021-06-30 00:10:00	25.539	25.51539	25.539	0
2021-06-30 00:15:00	25.5052	25.51706	25.5052	0
2021-06-30 00:20:00	25.5044	25.51523	25.5044	0
2021-06-30 00:25:00	25.5047	25.51349	25.5047	0
2021-06-30 00:30:00	25.505	25.51177	25.505	0
2021-06-30 00:35:00	25.5381	25.51336	25.5381	0
2021-06-30 00:40:00	25.5051	25.51334	25.5051	0
2021-06-30 00:45:00	25.5389	25.5116	25.5389	0
2021-06-30 00:50:00	25.5052	25.51502	25.5052	0
2021-06-30 00:55:00	25.5394	25.5185	25.5394	0
2021-06-30 01:00:00	25.5389	25.51849	25.5389	0
2021-06-30 01:05:00	25.5221	25.52018	25.5221	0
2021-06-30 01:10:00	25.5221	25.52195	25.5221	0
2021-06-30 01:15:00	25.5214	25.52362	25.5214	0
2021-06-30 01:20:00	25.5221	25.52533	25.5221	0
2021-06-30 01:25:00	25.5225	25.52377	25.5225	0
2021-06-30 01:30:00	25.5056	25.52382	25.5056	0
2021-06-30 01:35:00	25.5055	25.52048	25.5055	0
2021-06-30 01:40:00	25.5058	25.52054	25.5058	0
2021-06-30 01:45:00	25.5057	25.51717	25.5057	0
2021-06-30 01:50:00	25.5055	25.51383	25.5055	0
2021-06-30 01:55:00	25.5223	25.51385	25.5223	0
2021-06-30 02:00:00	25.5227	25.51391	25.5227	0
2021-06-30 02:05:00	25.5567	25.51744	25.5567	0
2021-06-30 02:10:00	25.523	25.51753	25.523	0
2021-06-30 02:15:00	25.5231	25.51759	25.5231	0
2021-06-30 02:20:00	25.5228	25.51931	25.5228	0
2021-06-30 02:25:00	25.5222	25.52098	25.5222	0
2021-06-30 02:30:00	25.5559	25.52599	25.5559	0
2021-06-30 02:35:00	25.5221	25.52763	25.5221	0
2021-06-30 02:40:00	25.5049	25.52757	25.5049	0
2021-06-30 02:45:00	25.5055	25.52589	25.5055	0
2021-06-30 02:50:00	25.5227	25.52589	25.5227	0
2021-06-30 02:55:00	25.5221	25.52243	25.5221	0
2021-06-30 03:00:00	25.5048	25.52061	25.5048	0
2021-06-30 03:05:00	25.5215	25.52045	25.5215	0
2021-06-30 03:10:00	25.5049	25.51866	25.5049	0
2021-06-30 03:15:00	25.505	25.51694	25.505	0
2021-06-30 03:20:00	25.522	25.51355	25.522	0
2021-06-30 03:25:00	25.522	25.51354	25.522	0
2021-06-30 03:30:00	25.5221	25.51526	25.5221	0
2021-06-30 03:35:00	25.5225	25.51696	25.5225	0
2021-06-30 03:40:00	25.5565	25.52034	25.5565	0
2021-06-30 03:45:00	25.4889	25.51702	25.4889	0
2021-06-30 03:50:00	25.5225	25.51879	25.5225	0
2021-06-30 03:55:00	25.5566	25.5223	25.5566	0
2021-06-30 04:00:00	25.523	25.52411	25.523	0
2021-06-30 04:05:00	25.5564	25.52925	25.5564	0
2021-06-30 04:10:00	25.5225	25.5293	25.5225	0
2021-06-30 04:15:00	25.5228	25.52938	25.5228	0
2021-06-30 04:20:00	25.523	25.52947	25.523	0
2021-06-30 04:25:00	25.5223	25.52945	25.5223	0
2021-06-30 04:30:00	25.5222	25.52602	25.5222	0
2021-06-30 04:35:00	25.5226	25.52939	25.5226	0
2021-06-30 04:40:00	25.5224	25.52938	25.5224	0
2021-06-30 04:45:00	25.5227	25.52599	25.5227	0
2021-06-30 04:50:00	25.5221	25.5259	25.5221	0
2021-06-30 04:55:00	25.539	25.52416	25.539	0
2021-06-30 05:00:00	25.5225	25.52416	25.5225	0
2021-06-30 05:05:00	25.522	25.52408	25.522	0
2021-06-30 05:10:00	25.5221	25.52399	25.5221	0
2021-06-30 05:15:00	25.4887	25.52063	25.4887	0
2021-06-30 05:20:00	25.5224	25.52065	25.5224	0
2021-06-30 05:25:00	25.522	25.52059	25.522	0
2021-06-30 05:30:00	25.5048	25.51883	25.5048	0
2021-06-30 05:35:00	25.4708	25.51364	25.4708	0
2021-06-30 05:40:00	25.3871	25.50014	25.3871	0
2021-06-30 05:45:00	25.3741	25.48365	25.3741	0
2021-06-30 05:50:00	25.3008	25.46148	25.3008	0
2021-06-30 05:55:00	25.3474	25.44402	25.3474	0
2021-06-30 06:00:00	25.337	25.42551	25.337	0
2021-06-30 06:05:00	25.3533	25.41197	25.3533	0
2021-06-30 06:10:00	25.4044	25.40017	25.4044	0
2021-06-30 06:15:00	25.3709	25.38506	25.3709	0
2021-06-30 06:20:00	25.4214	25.37672	25.4214	0
2021-06-30 06:25:00	25.4208	25.37172	25.4208	0
2021-06-30 06:30:00	25.4204	25.37505	25.4204	0
2021-06-30 06:35:00	25.4371	25.38135	25.4371	0
2021-06-30 06:40:00	25.4205	25.39332	25.4205	0
2021-06-30 06:45:00	25.4376	25.40234	25.4376	0
2021-06-30 06:50:00	25.4043	25.40907	25.4043	0
2021-06-30 06:55:00	25.4043	25.41417	25.4043	0
2021-06-30 07:00:00	25.4041	25.41414	25.4041	0
2021-06-30 07:05:00	25.4551	25.42256	25.4551	0
2021-06-30 07:10:00	25.4549	25.42591	25.4549	0
2021-06-30 07:15:00	25.4211	25.42594	25.4211	0
2021-06-30 07:20:00	25.454	25.4293	25.454	0
2021-06-30 07:25:00	25.4542	25.43101	25.4542	0
2021-06-30 07:30:00	25.4544	25.4344	25.4544	0
2021-06-30 07:35:00	25.387	25.42934	25.387	0
2021-06-30 07:40:00	25.387	25.42761	25.387	0
2021-06-30 07:45:00	25.4212	25.4293	25.4212	0
2021-06-30 07:50:00	25.4211	25.431	25.4211	0
2021-06-30 07:55:00	25.4041	25.4259	25.4041	0
2021-06-30 08:00:00	25.4041	25.42082	25.4041	0
2021-06-30 08:05:00	25.3024	25.40895	25.3024	0
2021-06-30 08:10:00	25.3029	25.39384	25.3029	0
2021-06-30 08:15:00	25.3408	25.3825	25.3408	0
2021-06-30 08:20:00	25.3074	25.3678	25.3074	0
2021-06-30 08:25:00	25.2541	25.35451	25.2541	0
2021-06-30 08:30:00	25.2347	25.33928	25.2347	0
2021-06-30 08:35:00	25.1545	25.31261	25.1545	0
2021-06-30 08:40:00	25.141	25.2846	25.141	0
2021-06-30 08:45:00	25.1742	25.26161	25.1742	0
2021-06-30 08:50:00	25.1675	25.23795	25.1675	0
2021-06-30 08:55:00	25.1608	25.22379	25.1608	0
2021-06-30 09:00:00	25.1074	25.20424	25.1074	0
2021-06-30 09:05:00	25.0407	25.17423	25.0407	0
2021-06-30 09:10:00	24.9873	25.14222	24.9873	0
2021-06-30 09:15:00	24.9407	25.11088	24.9407	0
2021-06-30 09:20:00	24.9206	25.07947	24.9206	0
2021-06-30 09:25:00	25.0413	25.06815	25.0413	0
2021-06-30 09:30:00	25.1345	25.0675	25.1345	0
2021-06-30 09:35:00	25.1743	25.06751	25.1743	0
2021-06-30 09:40:00	25.2009	25.07085	25.2009	0
2021-06-30 09:45:00	25.2282	25.07759	25.2282	0
2021-06-30 09:50:00	25.2546	25.09231	25.2546	0
2021-06-30 09:55:00	25.2817	25.11641	25.2817	0
2021-06-30 10:00:00	25.3014	25.14782	25.3014	0
2021-06-30 10:05:00	25.3218	25.18593	25.3218	0
2021-06-30 10:10:00	25.3348	25.22735	25.3348	0
2021-06-30 10:15:00	25.3479	25.25801	25.3479	0
2021-06-30 10:20:00	25.361	25.28066	25.361	0
2021-06-30 10:25:00	25.3743	25.30066	25.3743	0
2021-06-30 10:30:00	25.3882	25.31939	25.3882	0
2021-06-30 10:35:00	25.3194	25.32851	25.3194	0
2021-06-30 10:40:00	25.3874	25.34179	25.3874	0
2021-06-30 10:45:00	25.3536	25.34898	25.3536	0
2021-06-30 10:50:00	25.3869	25.35753	25.3869	0
2021-06-30 10:55:00	25.3874	25.36409	25.3874	0
2021-06-30 11:00:00	25.421	25.37271	25.421	0
2021-06-30 11:05:00	25.3876	25.37668	25.3876	0
2021-06-30 11:10:00	25.4216	25.38274	25.4216	0
2021-06-30 11:15:00	25.3704	25.38235	25.3704	0
2021-06-30 11:20:00	25.438	25.38733	25.438	0
2021-06-30 11:25:00	25.421	25.39749	25.421	0
2021-06-30 11:30:00	25.4551	25.40426	25.4551	0
2021-06-30 11:35:00	25.4212	25.41102	25.4212	0
2021-06-30 11:40:00	25.4038	25.41271	25.4038	0
2021-06-30 11:45:00	25.4034	25.41431	25.4034	0
2021-06-30 11:50:00	25.4197	25.41418	25.4197	0
2021-06-30 11:55:00	25.4033	25.41575	25.4033	0
2021-06-30 12:00:00	25.4374	25.41733	25.4374	0
2021-06-30 12:05:00	25.4372	25.42401	25.4372	0
2021-06-30 12:10:00	25.4366	25.42387	25.4366	0
2021-06-30 12:15:00	25.4877	25.43054	25.4877	0
2021-06-30 12:20:00	25.4546	25.43049	25.4546	0
2021-06-30 12:25:00	25.4539	25.43376	25.4539	0
2021-06-30 12:30:00	25.4876	25.44214	25.4876	0
2021-06-30 12:35:00	25.4883	25.45063	25.4883	0
2021-06-30 12:40:00	25.4543	25.45409	25.4543	0
2021-06-30 12:45:00	25.4886	25.46262	25.4886	0
2021-06-30 12:50:00	25.4878	25.46766	25.4878	0
2021-06-30 12:55:00	25.4876	25.4727	25.4876	0
2021-06-30 13:00:00	25.4879	25.47783	25.4879	0
2021-06-30 13:05:00	25.4713	25.47619	25.4713	0
2021-06-30 13:10:00	25.5052	25.48125	25.5052	0
2021-06-30 13:15:00	25.4888	25.48474	25.4888	0
2021-06-30 13:20:00	25.489	25.48488	25.489	0
2021-06-30 13:25:00	25.4884	25.48489	25.4884	0
2021-06-30 13:30:00	25.4712	25.48658	25.4712	0
2021-06-30 13:35:00	25.4878	25.4865	25.4878	0
2021-06-30 13:40:00	25.488	25.48652	25.488	0
2021-06-30 13:45:00	25.4886	25.48662	25.4886	0
2021-06-30 13:50:00	25.5227	25.4901	25.5227	0
2021-06-30 13:55:00	25.4891	25.49188	25.4891	0
2021-06-30 14:00:00	25.4889	25.49025	25.4889	0
2021-06-30 14:05:00	25.4714	25.48851	25.4714	0
2021-06-30 14:10:00	25.4715	25.48676	25.4715	0
2021-06-30 14:15:00	25.5053	25.48845	25.5053	0
2021-06-30 14:20:00	25.4716	25.48849	25.4716	0
2021-06-30 14:25:00	25.4716	25.48687	25.4716	0
2021-06-30 14:30:00	25.5057	25.48864	25.5057	0
2021-06-30 14:35:00	25.4887	25.48865	25.4887	0
2021-06-30 14:40:00	25.4717	25.48355	25.4717	0
2021-06-30 14:45:00	25.4713	25.48177	25.4713	0
2021-06-30 14:50:00	25.471	25.47998	25.471	0
2021-06-30 14:55:00	25.4885	25.48169	25.4885	0
2021-06-30 15:00:00	25.5057	25.48511	25.5057	0
2021-06-30 15:05:00	25.4884	25.48342	25.4884	0
2021-06-30 15:10:00	25.4881	25.48507	25.4881	0
2021-06-30 15:15:00	25.5051	25.48842	25.5051	0
2021-06-30 15:20:00	25.522	25.49005	25.522	0
2021-06-30 15:25:00	25.5225	25.49343	25.5225	0
2021-06-30 15:30:00	25.5392	25.50018	25.5392	0
2021-06-30 15:35:00	25.5396	25.50701	25.5396	0
2021-06-30 15:40:00	25.5394	25.51385	25.5394	0
2021-06-30 15:45:00	25.5396	25.51896	25.5396	0
2021-06-30 15:50:00	25.5225	25.52064	25.5225	0
2021-06-30 15:55:00	25.4882	25.52062	25.4882	0
2021-06-30 16:00:00	25.522	25.52401	25.522	0
2021-06-30 16:05:00	25.4878	25.52228	25.4878	0
2021-06-30 16:10:00	25.5218	25.52226	25.5218	0
2021-06-30 16:15:00	25.5219	25.5222	25.5219	0
2021-06-30 16:20:00	25.5215	25.52043	25.5215	0
2021-06-30 16:25:00	25.5218	25.51865	25.5218	0
2021-06-30 16:30:00	25.5389	25.5186	25.5389	0
2021-06-30 16:35:00	25.5225	25.51689	25.5225	0
2021-06-30 16:40:00	25.5224	25.51688	25.5224	0
2021-06-30 16:45:00	25.5224	25.5203	25.5224	0
2021-06-30 16:50:00	25.5224	25.52034	25.5224	0
2021-06-30 16:55:00	25.4885	25.52041	25.4885	0
2021-06-30 17:00:00	25.5226	25.52049	25.5226	0
2021-06-30 17:05:00	25.5224	25.52054	25.5224	0
2021-06-30 17:10:00	25.522	25.52059	25.522	0
2021-06-30 17:15:00	25.5224	25.52065	25.5224	0
2021-06-30 17:20:00	25.4713	25.51389	25.4713	0
2021-06-30 17:25:00	25.5225	25.51389	25.5225	0
2021-06-30 17:30:00	25.5224	25.51389	25.5224	0
2021-06-30 17:35:00	25.5223	25.51388	25.5223	0
2021-06-30 17:40:00	25.5054	25.51218	25.5054	0
2021-06-30 17:45:00	25.5227	25.5156	25.5227	0
2021-06-30 17:50:00	25.5217	25.51551	25.5217	0
2021-06-30 17:55:00	25.5223	25.5155	25.5223	0
2021-06-30 18:00:00	25.556	25.5189	25.556	0
2021-06-30 18:05:00	25.5222	25.51888	25.5222	0
2021-06-30 18:10:00	25.539	25.52565	25.539	0
2021-06-30 18:15:00	25.4879	25.52219	25.4879	0
2021-06-30 18:20:00	25.5218	25.52213	25.5218	0
2021-06-30 18:25:00	25.5212	25.52202	25.5212	0
2021-06-30 18:30:00	25.5215	25.52363	25.5215	0
2021-06-30 18:35:00	25.4715	25.51851	25.4715	0
2021-06-30 18:40:00	25.5219	25.51853	25.5219	0
2021-06-30 18:45:00	25.522	25.5185	25.522	0
2021-06-30 18:50:00	25.4884	25.51174	25.4884	0
2021-06-30 18:55:00	25.5226	25.51178	25.5226	0
2021-06-30 19:00:00	25.5221	25.51009	25.5221	0
2021-06-30 19:05:00	25.5225	25.51355	25.5225	0
2021-06-30 19:10:00	25.522	25.51357	25.522	0
2021-06-30 19:15:00	25.5221	25.51366	25.5221	0
2021-06-30 19:20:00	25.5222	25.51373	25.5222	0
2021-06-30 19:25:00	25.5218	25.51876	25.5218	0
2021-06-30 19:30:00	25.5224	25.51881	25.5224	0
2021-06-30 19:35:00	25.5227	25.51888	25.5227	0
2021-06-30 19:40:00	25.5394	25.52398	25.5394	0
2021-06-30 19:45:00	25.5052	25.52224	25.5052	0
2021-06-30 19:50:00	25.5222	25.52225	25.5222	0
2021-06-30 19:55:00	25.5555	25.52555	25.5555	0
2021-06-30 20:00:00	25.5219	25.52554	25.5219	0
2021-06-30 20:05:00	25.5224	25.52557	25.5224	0
2021-06-30 20:10:00	25.5227	25.52562	25.5227	0
2021-06-30 20:15:00	25.5226	25.5257	25.5226	0
2021-06-30 20:20:00	25.4891	25.52237	25.4891	0
2021-06-30 20:25:00	25.4888	25.51898	25.4888	0
2021-06-30 20:30:00	25.5224	25.51728	25.5224	0
2021-06-30 20:35:00	25.5227	25.51903	25.5227	0
2021-06-30 20:40:00	25.5226	25.51907	25.5226	0
2021-06-30 20:45:00	25.5228	25.5158	25.5228	0
2021-06-30 20:50:00	25.5053	25.51414	25.5053	0
2021-06-30 20:55:00	25.5217	25.51407	25.5217	0
2021-06-30 21:00:00	25.5215	25.51395	25.5215	0
2021-06-30 21:05:00	25.5218	25.51387	25.5218	0
2021-06-30 21:10:00	25.5047	25.51543	25.5047	0
2021-06-30 21:15:00	25.5053	25.51708	25.5053	0
2021-06-30 21:20:00	25.5221	25.51705	25.5221	0
2021-06-30 21:25:00	25.5226	25.51704	25.5226	0
2021-06-30 21:30:00	25.5228	25.51706	25.5228	0
2021-06-30 21:35:00	25.523	25.51708	25.523	0
2021-06-30 21:40:00	25.5228	25.51883	25.5228	0
2021-06-30 21:45:00	25.5053	25.51719	25.5053	0
2021-06-30 21:50:00	25.5221	25.51725	25.5221	0
2021-06-30 21:55:00	25.5222	25.51729	25.5222	0
2021-06-30 22:00:00	25.5218	25.519	25.5218	0
2021-06-30 22:05:00	25.5215	25.52062	25.5215	0
2021-06-30 22:10:00	25.5218	25.52059	25.5218	0
2021-06-30 22:15:00	25.5223	25.52056	25.5223	0
2021-06-30 22:20:00	25.5054	25.51882	25.5054	0
2021-06-30 22:25:00	25.5226	25.51878	25.5226	0
2021-06-30 22:30:00	25.5225	25.51875	25.5225	0
2021-06-30 22:35:00	25.5225	25.52047	25.5225	0
2021-06-30 22:40:00	25.5223	25.52049	25.5223	0
2021-06-30 22:45:00	25.5223	25.5205	25.5223	0
2021-06-30 22:50:00	25.5222	25.52054	25.5222	0
2021-06-30 22:55:00	25.5222	25.52061	25.5222	0
2021-06-30 23:00:00	25.5218	25.52061	25.5218	0
2021-06-30 23:05:00	25.522	25.52058	25.522	0
2021-06-30 23:10:00	25.5225	25.52229	25.5225	0
2021-06-30 23:15:00	25.5228	25.52231	25.5228	0
2021-06-30 23:20:00	25.523	25.52236	25.523	0
2021-06-30 23:25:00	25.5226	25.52237	25.5226	0
2021-06-30 23:30:00	25.5225	25.52239	25.5225	0
2021-06-30 23:35:00	25.5566	25.52582	25.5566	0
2021-06-30 23:40:00	25.5387	25.52747	25.5387	0
2021-06-30 23:45:00	25.5054	25.52579	25.5054	0
2021-06-30 23:50:00	25.5218	25.52579	25.5218	0
2021-06-30 23:55:00	25.5051	25.5241	25.5051	0
2021-07-01 00:00:00	25.5045	25.5223	25.5045	0
2021-07-01 00:05:00	25.5052	25.52054	25.5052	0
2021-07-01 00:10:00	25.5394	25.52218	25.5394	0
2021-07-01 00:15:00	25.5047	25.52039	25.5047	0
2021-07-01 00:20:00	25.5218	25.52032	25.5218	0
2021-07-01 00:25:00	25.5223	25.51689	25.5223	0
2021-07-01 00:30:00	25.5561	25.51863	25.5561	0
2021-07-01 00:35:00	25.5222	25.52031	25.5222	0
2021-07-01 00:40:00	25.4712	25.51525	25.4712	0
2021-07-01 00:45:00	25.5051	25.51525	25.5051	0
2021-07-01 00:50:00	25.5055	25.51535	25.5055	0
2021-07-01 00:55:00	25.5059	25.51542	25.5059	0
2021-07-01 01:00:00	25.5225	25.51373	25.5225	0
2021-07-01 01:05:00	25.5224	25.5155	25.5224	0
2021-07-01 01:10:00	25.5224	25.51556	25.5224	0
2021-07-01 01:15:00	25.5223	25.51556	25.5223	0
2021-07-01 01:20:00	25.5388	25.51383	25.5388	0
2021-07-01 01:25:00	25.5385	25.51546	25.5385	0
2021-07-01 01:30:00	25.5725	25.52559	25.5725	0
2021-07-01 01:35:00	25.5216	25.52724	25.5216	0
2021-07-01 01:40:00	25.5222	25.52891	25.5222	0
2021-07-01 01:45:00	25.5226	25.53058	25.5226	0
2021-07-01 01:50:00	25.5397	25.5323	25.5397	0
2021-07-01 01:55:00	25.5054	25.5306	25.5054	0
2021-07-01 02:00:00	25.505	25.52886	25.505	0
2021-07-01 02:05:00	25.5212	25.52875	25.5212	0
2021-07-01 02:10:00	25.5215	25.52702	25.5215	0
2021-07-01 02:15:00	25.5053	25.5237	25.5053	0
2021-07-01 02:20:00	25.5219	25.51864	25.5219	0
2021-07-01 02:25:00	25.5221	25.51869	25.5221	0
2021-07-01 02:30:00	25.5217	25.51864	25.5217	0
2021-07-01 02:35:00	25.4874	25.51512	25.4874	0
2021-07-01 02:40:00	25.4874	25.50989	25.4874	0
2021-07-01 02:45:00	25.4875	25.5081	25.4875	0
2021-07-01 02:50:00	25.5216	25.50976	25.5216	0
2021-07-01 02:55:00	25.5219	25.50983	25.5219	0
2021-07-01 03:00:00	25.4882	25.5065	25.4882	0
2021-07-01 03:05:00	25.4718	25.50315	25.4718	0
2021-07-01 03:10:00	25.5228	25.50324	25.5228	0
2021-07-01 03:15:00	25.5225	25.50328	25.5225	0
2021-07-01 03:20:00	25.4883	25.49994	25.4883	0
2021-07-01 03:25:00	25.5056	25.50176	25.5056	0
2021-07-01 03:30:00	25.5228	25.5053	25.5228	0
2021-07-01 03:35:00	25.5226	25.50881	25.5226	0
2021-07-01 03:40:00	25.4883	25.50548	25.4883	0
2021-07-01 03:45:00	25.5394	25.50723	25.5394	0
2021-07-01 03:50:00	25.489	25.50731	25.489	0
2021-07-01 03:55:00	25.523	25.51243	25.523	0
2021-07-01 04:00:00	25.5227	25.51242	25.5227	0
2021-07-01 04:05:00	25.4715	25.50732	25.4715	0
2021-07-01 04:10:00	25.5218	25.51067	25.5218	0
2021-07-01 04:15:00	25.522	25.51231	25.522	0
2021-07-01 04:20:00	25.5224	25.51227	25.5224	0
2021-07-01 04:25:00	25.4882	25.50883	25.4882	0
2021-07-01 04:30:00	25.4883	25.50883	25.4883	0
2021-07-01 04:35:00	25.5225	25.50714	25.5225	0
2021-07-01 04:40:00	25.5055	25.50879	25.5055	0
2021-07-01 04:45:00	25.489	25.50539	25.489	0
2021-07-01 04:50:00	25.5218	25.5053	25.5218	0
2021-07-01 04:55:00	25.538	25.51195	25.538	0
2021-07-01 05:00:00	25.5219	25.51196	25.5219	0
2021-07-01 05:05:00	25.5051	25.51027	25.5051	0
2021-07-01 05:10:00	25.5225	25.51028	25.5225	0
2021-07-01 05:15:00	25.522	25.51366	25.522	0
2021-07-01 05:20:00	25.4718	25.51201	25.4718	0
2021-07-01 05:25:00	25.3862	25.49838	25.3862	0
2021-07-01 05:30:00	25.3674	25.48457	25.3674	0
2021-07-01 05:35:00	25.3141	25.46708	25.3141	0
2021-07-01 05:40:00	25.2941	25.44431	25.2941	0
2021-07-01 05:45:00	25.3608	25.42659	25.3608	0
2021-07-01 05:50:00	25.3358	25.40798	25.3358	0
2021-07-01 05:55:00	25.3526	25.39273	25.3526	0
2021-07-01 06:00:00	25.3008	25.37056	25.3008	0
2021-07-01 06:05:00	25.3341	25.35177	25.3341	0
2021-07-01 06:10:00	25.3741	25.342	25.3741	0
2021-07-01 06:15:00	25.3363	25.33701	25.3363	0
2021-07-01 06:20:00	25.3532	25.33559	25.3532	0
2021-07-01 06:25:00	25.3697	25.34115	25.3697	0
2021-07-01 06:30:00	25.3365	25.34539	25.3365	0
2021-07-01 06:35:00	25.3531	25.34462	25.3531	0
2021-07-01 06:40:00	25.3701	25.34805	25.3701	0
2021-07-01 06:45:00	25.3532	25.34811	25.3532	0
2021-07-01 06:50:00	25.3533	25.35336	25.3533	0
2021-07-01 06:55:00	25.4032	25.36027	25.4032	0
2021-07-01 07:00:00	25.4377	25.36663	25.4377	0
2021-07-01 07:05:00	25.4039	25.37339	25.4039	0
2021-07-01 07:10:00	25.387	25.37677	25.387	0
2021-07-01 07:15:00	25.42	25.3818	25.42	0
2021-07-01 07:20:00	25.3874	25.38689	25.3874	0
2021-07-01 07:25:00	25.3531	25.38689	25.3531	0
2021-07-01 07:30:00	25.3532	25.3852	25.3532	0
2021-07-01 07:35:00	25.2858	25.37846	25.2858	0
2021-07-01 07:40:00	25.2674	25.36987	25.2674	0
2021-07-01 07:45:00	25.2207	25.35162	25.2207	0
2021-07-01 07:50:00	25.1407	25.32192	25.1407	0
2021-07-01 07:55:00	25.0673	25.28826	25.0673	0
2021-07-01 08:00:00	25.154	25.26496	25.154	0
2021-07-01 08:05:00	25.2274	25.2457	25.2274	0
2021-07-01 08:10:00	25.2607	25.23303	25.2607	0
2021-07-01 08:15:00	25.2874	25.22646	25.2874	0
2021-07-01 08:20:00	25.2941	25.22055	25.2941	0
2021-07-01 08:25:00	25.3141	25.22338	25.3141	0
2021-07-01 08:30:00	25.3274	25.22938	25.3274	0
2021-07-01 08:35:00	25.3341	25.24072	25.3341	0
2021-07-01 08:40:00	25.3541	25.26206	25.3541	0
2021-07-01 08:45:00	25.3608	25.29141	25.3608	0
2021-07-01 08:50:00	25.3408	25.31009	25.3408	0
2021-07-01 08:55:00	25.3201	25.31936	25.3201	0
2021-07-01 09:00:00	25.3741	25.3307	25.3741	0
2021-07-01 09:05:00	25.3474	25.3367	25.3474	0
2021-07-01 09:10:00	25.3741	25.3447	25.3741	0
2021-07-01 09:15:00	25.3196	25.34525	25.3196	0
2021-07-01 09:20:00	25.3522	25.34773	25.3522	0
2021-07-01 09:25:00	25.3526	25.34958	25.3526	0
2021-07-01 09:30:00	25.3522	25.34939	25.3522	0
2021-07-01 09:35:00	25.3193	25.34524	25.3193	0
2021-07-01 09:40:00	25.2412	25.33528	25.2412	0
2021-07-01 09:45:00	25.141	25.31737	25.141	0
2021-07-01 09:50:00	25.0809	25.28805	25.0809	0
2021-07-01 09:55:00	25.0349	25.2568	25.0349	0
2021-07-01 10:00:00	25.1213	25.23152	25.1213	0
2021-07-01 10:05:00	25.1144	25.211	25.1144	0
2021-07-01 10:10:00	25.0542	25.1812	25.0542	0
2021-07-01 10:15:00	25.0008	25.14602	25.0008	0
2021-07-01 10:20:00	24.9941	25.11021	24.9941	0
2021-07-01 10:25:00	24.994	25.07768	24.994	0
2021-07-01 10:30:00	24.9674	25.0503	24.9674	0
2021-07-01 10:35:00	24.9207	25.02827	24.9207	0
2021-07-01 10:40:00	24.914	25.01158	24.914	0
2021-07-01 10:45:00	24.934	25.00149	24.934	0
2021-07-01 10:50:00	24.9406	24.98342	24.9406	0
2021-07-01 10:55:00	24.9073	24.96271	24.9073	0
2021-07-01 11:00:00	24.8806	24.94535	24.8806	0
2021-07-01 11:05:00	24.854	24.93067	24.854	0
2021-07-01 11:10:00	24.8473	24.91599	24.8473	0
2021-07-01 11:15:00	24.8006	24.89665	24.8006	0
2021-07-01 11:20:00	24.7406	24.87397	24.7406	0
2021-07-01 11:25:00	24.6872	24.85062	24.6872	0
2021-07-01 11:30:00	24.7139	24.83061	24.7139	0
2021-07-01 11:35:00	24.668	24.80401	24.668	0
2021-07-01 11:40:00	24.6211	24.77206	24.6211	0
2021-07-01 11:45:00	24.6009	24.74142	24.6009	0
2021-07-01 11:50:00	24.6141	24.71477	24.6141	0
2021-07-01 11:55:00	24.614	24.69077	24.614	0
2021-07-01 12:00:00	24.5814	24.66418	24.5814	0
2021-07-01 12:05:00	24.5478	24.6389	24.5478	0
2021-07-01 12:10:00	24.5009	24.61493	24.5009	0
2021-07-01 12:15:00	24.4614	24.59235	24.4614	0
2021-07-01 12:20:00	24.4611	24.56707	24.4611	0
2021-07-01 12:25:00	24.415	24.54177	24.415	0
2021-07-01 12:30:00	24.3879	24.51845	24.3879	0
2021-07-01 12:35:00	24.5218	24.51054	24.5218	0
2021-07-01 12:40:00	24.6747	24.5166	24.6747	0
2021-07-01 12:45:00	24.7611	24.53131	24.7611	0
2021-07-01 12:50:00	24.8143	24.5546	24.8143	0
2021-07-01 12:55:00	24.8675	24.58657	24.8675	0
2021-07-01 13:00:00	24.9014	24.62662	24.9014	0
2021-07-01 13:05:00	24.9345	24.67393	24.9345	0
2021-07-01 13:10:00	24.9743	24.72525	24.9743	0
2021-07-01 13:15:00	25.0075	24.7845	25.0075	0
2021-07-01 13:20:00	25.0341	24.84912	25.0341	0
2021-07-01 13:25:00	25.0541	24.90235	25.0541	0
2021-07-01 13:30:00	25.0807	24.94295	25.0807	0
2021-07-01 13:35:00	25.1081	24.97765	25.1081	0
2021-07-01 13:40:00	25.1278	25.009	25.1278	0
2021-07-01 13:45:00	25.1477	25.03702	25.1477	0
2021-07-01 13:50:00	25.1675	25.06363	25.1675	0
2021-07-01 13:55:00	25.1808	25.08826	25.1808	0
2021-07-01 14:00:00	25.1941	25.11024	25.1941	0
2021-07-01 14:05:00	25.2141	25.1309	25.2141	0
2021-07-01 14:10:00	25.2274	25.15023	25.2274	0
2021-07-01 14:15:00	25.2407	25.16889	25.2407	0
2021-07-01 14:20:00	25.2541	25.18623	25.2541	0
2021-07-01 14:25:00	25.2674	25.20216	25.2674	0
2021-07-01 14:30:00	25.2807	25.21745	25.2807	0
2021-07-01 14:35:00	25.2874	25.23142	25.2874	0
2021-07-01 14:40:00	25.2874	25.24341	25.2874	0
2021-07-01 14:45:00	25.2948	25.25481	25.2948	0
2021-07-01 14:50:00	25.3078	25.26618	25.3078	0
2021-07-01 14:55:00	25.321	25.27687	25.321	0
2021-07-01 15:00:00	25.3276	25.28689	25.3276	0
2021-07-01 15:05:00	25.3342	25.29624	25.3342	0
2021-07-01 15:10:00	25.3199	25.30282	25.3199	0
2021-07-01 15:15:00	25.3548	25.31156	25.3548	0
2021-07-01 15:20:00	25.3545	25.31894	25.3545	0
2021-07-01 15:25:00	25.3367	25.32387	25.3367	0
2021-07-01 15:30:00	25.286	25.32373	25.286	0
2021-07-01 15:35:00	25.3742	25.33167	25.3742	0
2021-07-01 15:40:00	25.3368	25.33457	25.3368	0
2021-07-01 15:45:00	25.3742	25.33989	25.3742	0
2021-07-01 15:50:00	25.3875	25.34588	25.3875	0
2021-07-01 15:55:00	25.319	25.34436	25.319	0
2021-07-01 16:00:00	25.3534	25.34771	25.3534	0
2021-07-01 16:05:00	25.3534	25.34757	25.3534	0
2021-07-01 16:10:00	25.353	25.34742	25.353	0
2021-07-01 16:15:00	25.4008	25.35383	25.4008	0
2021-07-01 16:20:00	25.3529	25.36052	25.3529	0
2021-07-01 16:25:00	25.3531	25.35841	25.3531	0
2021-07-01 16:30:00	25.3524	25.35997	25.3524	0
2021-07-01 16:35:00	25.3527	25.35782	25.3527	0
2021-07-01 16:40:00	25.3871	25.35778	25.3871	0
2021-07-01 16:45:00	25.3534	25.36122	25.3534	0
2021-07-01 16:50:00	25.3538	25.36126	25.3538	0
2021-07-01 16:55:00	25.3537	25.36129	25.3537	0
2021-07-01 17:00:00	25.3705	25.36304	25.3705	0
2021-07-01 17:05:00	25.3865	25.36161	25.3865	0
2021-07-01 17:10:00	25.3526	25.36158	25.3526	0
2021-07-01 17:15:00	25.3698	25.36325	25.3698	0
2021-07-01 17:20:00	25.3692	25.36493	25.3692	0
2021-07-01 17:25:00	25.3696	25.36662	25.3696	0
2021-07-01 17:30:00	25.3698	25.36489	25.3698	0
2021-07-01 17:35:00	25.3868	25.36823	25.3868	0
2021-07-01 17:40:00	25.3532	25.36817	25.3532	0
2021-07-01 17:45:00	25.3698	25.36978	25.3698	0
2021-07-01 17:50:00	25.3865	25.37138	25.3865	0
2021-07-01 17:55:00	25.3868	25.37141	25.3868	0
2021-07-01 18:00:00	25.3873	25.37488	25.3873	0
2021-07-01 18:05:00	25.3708	25.37498	25.3708	0
2021-07-01 18:10:00	25.4209	25.38015	25.4209	0
2021-07-01 18:15:00	25.3867	25.38186	25.3867	0
2021-07-01 18:20:00	25.3869	25.38357	25.3869	0
2021-07-01 18:25:00	25.3874	25.38363	25.3874	0
2021-07-01 18:30:00	25.3877	25.38708	25.3877	0
2021-07-01 18:35:00	25.4048	25.39058	25.4048	0
2021-07-01 18:40:00	25.4045	25.39238	25.4045	0
2021-07-01 18:45:00	25.3709	25.39079	25.3709	0
2021-07-01 18:50:00	25.4049	25.39255	25.4049	0
2021-07-01 18:55:00	25.4215	25.39762	25.4215	0
2021-07-01 19:00:00	25.4212	25.39765	25.4212	0
2021-07-01 19:05:00	25.4211	25.40109	25.4211	0
2021-07-01 19:10:00	25.3873	25.40113	25.3873	0
2021-07-01 19:15:00	25.4214	25.40453	25.4214	0
2021-07-01 19:20:00	25.3879	25.40455	25.3879	0
2021-07-01 19:25:00	25.3872	25.40279	25.3872	0
2021-07-01 19:30:00	25.4214	25.40448	25.4214	0
2021-07-01 19:35:00	25.4216	25.40955	25.4216	0
2021-07-01 19:40:00	25.4209	25.41115	25.4209	0
2021-07-01 19:45:00	25.4213	25.41113	25.4213	0
2021-07-01 19:50:00	25.3869	25.4077	25.3869	0
2021-07-01 19:55:00	25.4043	25.40602	25.4043	0
2021-07-01 20:00:00	25.4204	25.40933	25.4204	0
2021-07-01 20:05:00	25.4203	25.40922	25.4203	0
2021-07-01 20:10:00	25.4036	25.41079	25.4036	0
2021-07-01 20:15:00	25.4207	25.41414	25.4207	0
2021-07-01 20:20:00	25.4203	25.41403	25.4203	0
2021-07-01 20:25:00	25.404	25.41227	25.404	0
2021-07-01 20:30:00	25.3703	25.40721	25.3703	0
2021-07-01 20:35:00	25.4037	25.40545	25.4037	0
2021-07-01 20:40:00	25.4038	25.40714	25.4038	0
2021-07-01 20:45:00	25.4207	25.40878	25.4207	0
2021-07-01 20:50:00	25.4208	25.40882	25.4208	0
2021-07-01 20:55:00	25.4205	25.40884	25.4205	0
2021-07-01 21:00:00	25.4207	25.41055	25.4207	0
2021-07-01 21:05:00	25.4208	25.41056	25.4208	0
2021-07-01 21:10:00	25.4212	25.41065	25.4212	0
2021-07-01 21:15:00	25.4549	25.41574	25.4549	0
2021-07-01 21:20:00	25.4203	25.42074	25.4203	0
2021-07-01 21:25:00	25.4201	25.42238	25.4201	0
2021-07-01 21:30:00	25.4208	25.42408	25.4208	0
2021-07-01 21:35:00	25.4209	25.4241	25.4209	0
2021-07-01 21:40:00	25.4206	25.42408	25.4206	0
2021-07-01 21:45:00	25.4038	25.42241	25.4038	0
2021-07-01 21:50:00	25.4208	25.42242	25.4208	0
2021-07-01 21:55:00	25.4036	25.4207	25.4036	0
2021-07-01 22:00:00	25.4375	25.42233	25.4375	0
2021-07-01 22:05:00	25.4208	25.41892	25.4208	0
2021-07-01 22:10:00	25.4204	25.41893	25.4204	0
2021-07-01 22:15:00	25.4202	25.41894	25.4202	0
2021-07-01 22:20:00	25.404	25.41726	25.404	0
2021-07-01 22:25:00	25.4206	25.41723	25.4206	0
2021-07-01 22:30:00	25.4039	25.41556	25.4039	0
2021-07-01 22:35:00	25.4212	25.4173	25.4212	0
2021-07-01 22:40:00	25.4038	25.4156	25.4038	0
2021-07-01 22:45:00	25.4546	25.4207	25.4546	0
2021-07-01 22:50:00	25.4205	25.419	25.4205	0
2021-07-01 22:55:00	25.4541	25.42233	25.4541	0
2021-07-01 23:00:00	25.4378	25.42407	25.4378	0
2021-07-01 23:05:00	25.4379	25.42584	25.4379	0
2021-07-01 23:10:00	25.4548	25.43092	25.4548	0
2021-07-01 23:15:00	25.4214	25.431	25.4214	0
2021-07-01 23:20:00	25.455	25.43611	25.455	0
2021-07-01 23:25:00	25.4549	25.43948	25.4549	0
2021-07-01 23:30:00	25.4214	25.44124	25.4214	0
2021-07-01 23:35:00	25.4385	25.43963	25.4385	0
2021-07-01 23:40:00	25.4383	25.44141	25.4383	0
2021-07-01 23:45:00	25.4373	25.43973	25.4373	0
2021-07-01 23:50:00	25.4041	25.43636	25.4041	0
2021-07-01 23:55:00	25.4544	25.43801	25.4544	0
2021-07-02 00:00:00	25.4544	25.43797	25.4544	0
2021-07-02 00:05:00	25.4208	25.43791	25.4208	0
2021-07-02 00:10:00	25.4378	25.43619	25.4378	0
2021-07-02 00:15:00	25.4213	25.43283	25.4213	0
2021-07-02 00:20:00	25.4553	25.43622	25.4553	0
2021-07-02 00:25:00	25.4555	25.43792	25.4555	0
2021-07-02 00:30:00	25.454	25.43949	25.454	0
2021-07-02 00:35:00	25.4542	25.44118	25.4542	0
2021-07-02 00:40:00	25.454	25.44617	25.454	0
2021-07-02 00:45:00	25.4708	25.44781	25.4708	0
2021-07-02 00:50:00	25.4538	25.44775	25.4538	0
2021-07-02 00:55:00	25.4208	25.44775	25.4208	0
2021-07-02 01:00:00	25.4546	25.44943	25.4546	0
2021-07-02 01:05:00	25.4382	25.45112	25.4382	0
2021-07-02 01:10:00	25.4043	25.44602	25.4043	0
2021-07-02 01:15:00	25.438	25.44427	25.438	0
2021-07-02 01:20:00	25.438	25.44267	25.438	0
2021-07-02 01:25:00	25.438	25.44105	25.438	0
2021-07-02 01:30:00	25.4203	25.43768	25.4203	0
2021-07-02 01:35:00	25.4209	25.43269	25.4209	0
2021-07-02 01:40:00	25.3875	25.42606	25.3875	0
2021-07-02 01:45:00	25.4381	25.42779	25.4381	0
2021-07-02 01:50:00	25.438	25.42613	25.438	0
2021-07-02 01:55:00	25.4379	25.4261	25.4379	0
2021-07-02 02:00:00	25.4382	25.42949	25.4382	0
2021-07-02 02:05:00	25.4385	25.42954	25.4385	0
2021-07-02 02:10:00	25.4383	25.42957	25.4383	0
2021-07-02 02:15:00	25.4381	25.42958	25.4381	0
2021-07-02 02:20:00	25.438	25.43135	25.438	0
2021-07-02 02:25:00	25.4038	25.42964	25.4038	0
2021-07-02 02:30:00	25.438	25.43469	25.438	0
2021-07-02 02:35:00	25.4548	25.43636	25.4548	0
2021-07-02 02:40:00	25.4206	25.43462	25.4206	0
2021-07-02 02:45:00	25.4545	25.43628	25.4545	0
2021-07-02 02:50:00	25.4541	25.43787	25.4541	0
2021-07-02 02:55:00	25.4543	25.43945	25.4543	0
2021-07-02 03:00:00	25.4548	25.4411	25.4548	0
2021-07-02 03:05:00	25.4552	25.44281	25.4552	0
2021-07-02 03:10:00	25.4554	25.44455	25.4554	0
2021-07-02 03:15:00	25.4548	25.44965	25.4548	0
2021-07-02 03:20:00	25.4548	25.45133	25.4548	0
2021-07-02 03:25:00	25.421	25.44795	25.421	0
2021-07-02 03:30:00	25.4547	25.45136	25.4547	0
2021-07-02 03:35:00	25.4548	25.45139	25.4548	0
2021-07-02 03:40:00	25.4544	25.45142	25.4544	0
2021-07-02 03:45:00	25.4372	25.44971	25.4372	0
2021-07-02 03:50:00	25.4041	25.44464	25.4041	0
2021-07-02 03:55:00	25.4546	25.44458	25.4546	0
2021-07-02 04:00:00	25.4378	25.44282	25.4378	0
2021-07-02 04:05:00	25.4377	25.44111	25.4377	0
2021-07-02 04:10:00	25.4209	25.43772	25.4209	0
2021-07-02 04:15:00	25.4546	25.44108	25.4546	0
2021-07-02 04:20:00	25.4716	25.44277	25.4716	0
2021-07-02 04:25:00	25.4367	25.44096	25.4367	0
2021-07-02 04:30:00	25.4536	25.44088	25.4536	0
2021-07-02 04:35:00	25.454	25.44256	25.454	0
2021-07-02 04:40:00	25.4715	25.4493	25.4715	0
2021-07-02 04:45:00	25.4371	25.44755	25.4371	0
2021-07-02 04:50:00	25.4377	25.44754	25.4377	0
2021-07-02 04:55:00	25.4546	25.44923	25.4546	0
2021-07-02 05:00:00	25.4208	25.44922	25.4208	0
2021-07-02 05:05:00	25.4381	25.44757	25.4381	0
2021-07-02 05:10:00	25.4376	25.44417	25.4376	0
2021-07-02 05:15:00	25.4039	25.44089	25.4039	0
2021-07-02 05:20:00	25.4039	25.43592	25.4039	0
2021-07-02 05:25:00	25.4378	25.4343	25.4378	0
2021-07-02 05:30:00	25.4546	25.43261	25.4546	0
2021-07-02 05:35:00	25.4206	25.43096	25.4206	0
2021-07-02 05:40:00	25.4549	25.43268	25.4549	0
2021-07-02 05:45:00	25.4203	25.42925	25.4203	0
2021-07-02 05:50:00	25.4209	25.42926	25.4209	0
2021-07-02 05:55:00	25.2858	25.41403	25.2858	0
2021-07-02 06:00:00	25.2807	25.39834	25.2807	0
2021-07-02 06:05:00	25.2274	25.38069	25.2274	0
2021-07-02 06:10:00	25.154	25.3557	25.154	0
2021-07-02 06:15:00	25.0807	25.31999	25.0807	0
2021-07-02 06:20:00	25.014	25.27593	25.014	0
2021-07-02 06:25:00	24.954	25.22927	24.954	0
2021-07-02 06:30:00	24.9073	25.17451	24.9073	0
2021-07-02 06:35:00	24.894	25.12188	24.894	0
2021-07-02 06:40:00	25.014	25.08119	25.014	0
2021-07-02 06:45:00	25.0874	25.06135	25.0874	0
2021-07-02 06:50:00	25.1207	25.04535	25.1207	0
2021-07-02 06:55:00	25.1407	25.03668	25.1407	0
2021-07-02 07:00:00	25.1607	25.03735	25.1607	0
2021-07-02 07:05:00	25.1874	25.04802	25.1874	0
2021-07-02 07:10:00	25.2014	25.06676	25.2014	0
2021-07-02 07:15:00	25.2145	25.09281	25.2145	0
2021-07-02 07:20:00	25.2277	25.12485	25.2277	0
2021-07-02 07:25:00	25.2409	25.15954	25.2409	0
2021-07-02 07:30:00	25.2542	25.18356	25.2542	0
2021-07-02 07:35:00	25.2608	25.2009	25.2608	0
2021-07-02 07:40:00	25.2741	25.21624	25.2741	0
2021-07-02 07:45:00	25.2808	25.23025	25.2808	0
2021-07-02 07:50:00	25.2941	25.24359	25.2941	0
2021-07-02 07:55:00	25.3074	25.25559	25.3074	0
2021-07-02 08:00:00	25.3141	25.26686	25.3141	0
2021-07-02 08:05:00	25.3208	25.27749	25.3208	0
2021-07-02 08:10:00	25.3214	25.28686	25.3214	0
2021-07-02 08:15:00	25.2678	25.28955	25.2678	0
2021-07-02 08:20:00	25.2677	25.2909	25.2677	0
2021-07-02 08:25:00	25.2943	25.29425	25.2943	0
2021-07-02 08:30:00	25.2942	25.29626	25.2942	0
2021-07-02 08:35:00	25.3008	25.29826	25.3008	0
2021-07-02 08:40:00	25.3008	25.29893	25.3008	0
2021-07-02 08:45:00	25.3141	25.2996	25.3141	0
2021-07-02 08:50:00	25.3208	25.30027	25.3208	0
2021-07-02 08:55:00	25.3341	25.3016	25.3341	0
2021-07-02 09:00:00	25.3274	25.3022	25.3274	0
2021-07-02 09:05:00	25.3141	25.30683	25.3141	0
2021-07-02 09:10:00	25.3274	25.3128	25.3274	0
2021-07-02 09:15:00	25.2407	25.30744	25.2407	0
2021-07-02 09:20:00	25.1474	25.29276	25.1474	0
2021-07-02 09:25:00	25.0673	25.26941	25.0673	0
2021-07-02 09:30:00	25.008	25.24013	25.008	0
2021-07-02 09:35:00	24.9744	25.20616	24.9744	0
2021-07-02 09:40:00	25.0676	25.18084	25.0676	0
2021-07-02 09:45:00	25.1342	25.16085	25.1342	0
2021-07-02 09:50:00	25.1617	25.14428	25.1617	0
2021-07-02 09:55:00	25.188	25.13167	25.188	0
2021-07-02 10:00:00	25.2011	25.11904	25.2011	0
2021-07-02 10:05:00	25.2076	25.11573	25.2076	0
2021-07-02 10:10:00	25.2142	25.12241	25.2142	0
2021-07-02 10:15:00	25.2342	25.1391	25.2342	0
2021-07-02 10:20:00	25.2408	25.16238	25.2408	0
2021-07-02 10:25:00	25.2541	25.19035	25.2541	0
2021-07-02 10:30:00	25.2614	25.20973	25.2614	0
2021-07-02 10:35:00	25.2679	25.2231	25.2679	0
2021-07-02 10:40:00	25.2752	25.23445	25.2752	0
2021-07-02 10:45:00	25.2821	25.24386	25.2821	0
2021-07-02 10:50:00	25.2883	25.25258	25.2883	0
2021-07-02 10:55:00	25.2946	25.26128	25.2946	0
2021-07-02 11:00:00	25.2944	25.2693	25.2944	0
2021-07-02 11:05:00	25.301	25.27598	25.301	0
2021-07-02 11:10:00	25.3076	25.28266	25.3076	0
2021-07-02 11:15:00	25.3142	25.28867	25.3142	0
2021-07-02 11:20:00	25.3208	25.29461	25.3208	0
2021-07-02 11:25:00	25.3208	25.2999	25.3208	0
2021-07-02 11:30:00	25.3208	25.30446	25.3208	0
2021-07-02 11:35:00	25.3274	25.30899	25.3274	0
2021-07-02 11:40:00	25.3341	25.31357	25.3341	0
2021-07-02 11:45:00	25.3341	25.31752	25.3341	0
2021-07-02 11:50:00	25.3341	25.32149	25.3341	0
2021-07-02 11:55:00	25.3408	25.32547	25.3408	0
2021-07-02 12:00:00	25.3408	25.32879	25.3408	0
2021-07-02 12:05:00	25.2674	25.32411	25.2674	0
2021-07-02 12:10:00	25.2214	25.31417	25.2214	0
2021-07-02 12:15:00	25.2812	25.31021	25.2812	0
2021-07-02 12:20:00	25.301	25.30823	25.301	0
2021-07-02 12:25:00	25.3143	25.30692	25.3143	0
2021-07-02 12:30:00	25.3209	25.3056	25.3209	0
2021-07-02 12:35:00	25.3342	25.30561	25.3342	0
2021-07-02 12:40:00	25.3341	25.30561	25.3341	0
2021-07-02 12:45:00	25.3408	25.30561	25.3408	0
2021-07-02 12:50:00	25.3474	25.30627	25.3474	0
2021-07-02 12:55:00	25.3474	25.31427	25.3474	0
2021-07-02 13:00:00	25.2865	25.32078	25.2865	0
2021-07-02 13:05:00	25.3474	25.3274	25.3474	0
2021-07-02 13:10:00	25.3408	25.33138	25.3408	0
2021-07-02 13:15:00	25.3474	25.33469	25.3474	0
2021-07-02 13:20:00	25.2683	25.32943	25.2683	0
2021-07-02 13:25:00	25.3608	25.33209	25.3608	0
2021-07-02 13:30:00	25.3608	25.33476	25.3608	0
2021-07-02 13:35:00	25.3608	25.33676	25.3608	0
2021-07-02 13:40:00	25.3674	25.33876	25.3674	0
2021-07-02 13:45:00	25.2862	25.33264	25.2862	0
2021-07-02 13:50:00	25.3674	25.34073	25.3674	0
2021-07-02 13:55:00	25.3741	25.3434	25.3741	0
2021-07-02 14:00:00	25.3741	25.34673	25.3741	0
2021-07-02 14:05:00	25.3741	25.3494	25.3741	0
2021-07-02 14:10:00	25.3741	25.35998	25.3741	0
2021-07-02 14:15:00	25.3808	25.36198	25.3808	0
2021-07-02 14:20:00	25.3371	25.35961	25.3371	0
2021-07-02 14:25:00	25.3031	25.35384	25.3031	0
2021-07-02 14:30:00	25.3808	25.35518	25.3808	0
2021-07-02 14:35:00	25.3874	25.3653	25.3874	0
2021-07-02 14:40:00	25.3536	25.36392	25.3536	0
2021-07-02 14:45:00	25.388	25.36531	25.388	0
2021-07-02 14:50:00	25.3538	25.36328	25.3538	0
2021-07-02 14:55:00	25.3199	25.35786	25.3199	0
2021-07-02 15:00:00	25.3202	25.35247	25.3202	0
2021-07-02 15:05:00	25.3204	25.34643	25.3204	0
2021-07-02 15:10:00	25.3875	25.35147	25.3875	0
2021-07-02 15:15:00	25.303	25.35146	25.303	0
2021-07-02 15:20:00	25.3536	25.34874	25.3536	0
2021-07-02 15:25:00	25.3202	25.34202	25.3202	0
2021-07-02 15:30:00	25.3204	25.3387	25.3204	0
2021-07-02 15:35:00	25.3202	25.33192	25.3202	0
2021-07-02 15:40:00	25.401	25.33664	25.401	0
2021-07-02 15:45:00	25.4009	25.34474	25.4009	0
2021-07-02 15:50:00	25.3536	25.34808	25.3536	0
2021-07-02 15:55:00	25.3202	25.34806	25.3202	0
2021-07-02 16:00:00	25.4008	25.34939	25.4008	0
2021-07-02 16:05:00	25.3539	25.35448	25.3539	0
2021-07-02 16:10:00	25.3879	25.35791	25.3879	0
2021-07-02 16:15:00	25.3543	25.36132	25.3543	0
2021-07-02 16:20:00	25.354	25.36468	25.354	0
2021-07-02 16:25:00	25.3538	25.36804	25.3538	0
2021-07-02 16:30:00	25.354	25.36334	25.354	0
2021-07-02 16:35:00	25.3706	25.36031	25.3706	0
2021-07-02 16:40:00	25.3536	25.36031	25.3536	0
2021-07-02 16:45:00	25.3367	25.36196	25.3367	0
2021-07-02 16:50:00	25.3536	25.35724	25.3536	0
2021-07-02 16:55:00	25.3539	25.35724	25.3539	0
2021-07-02 17:00:00	25.3537	25.35382	25.3537	0
2021-07-02 17:05:00	25.354	25.35379	25.354	0
2021-07-02 17:10:00	25.3369	25.35208	25.3369	0
2021-07-02 17:15:00	25.3878	25.35548	25.3878	0
2021-07-02 17:20:00	25.3707	25.35715	25.3707	0
2021-07-02 17:25:00	25.3875	25.35884	25.3875	0
2021-07-02 17:30:00	25.3873	25.36221	25.3873	0
2021-07-02 17:35:00	25.3873	25.36727	25.3873	0
2021-07-02 17:40:00	25.3868	25.37059	25.3868	0
2021-07-02 17:45:00	25.3532	25.37052	25.3532	0
2021-07-02 17:50:00	25.3529	25.37044	25.3529	0
2021-07-02 17:55:00	25.3526	25.3703	25.3526	0
2021-07-02 18:00:00	25.387	25.37531	25.387	0
2021-07-02 18:05:00	25.3867	25.3752	25.3867	0
2021-07-02 18:10:00	25.3873	25.37686	25.3873	0
2021-07-02 18:15:00	25.3365	25.37176	25.3365	0
2021-07-02 18:20:00	25.3707	25.3701	25.3707	0
2021-07-02 18:25:00	25.3368	25.36505	25.3368	0
2021-07-02 18:30:00	25.3363	25.36	25.3363	0
2021-07-02 18:35:00	25.3862	25.3633	25.3862	0
2021-07-02 18:40:00	25.3521	25.36322	25.3521	0
2021-07-02 18:45:00	25.3522	25.36318	25.3522	0
2021-07-02 18:50:00	25.3868	25.36316	25.3868	0
2021-07-02 18:55:00	25.387	25.36319	25.387	0
2021-07-02 19:00:00	25.3874	25.3632	25.3874	0
2021-07-02 19:05:00	25.3708	25.36663	25.3708	0
2021-07-02 19:10:00	25.3875	25.36831	25.3875	0
2021-07-02 19:15:00	25.3371	25.36834	25.3371	0
2021-07-02 19:20:00	25.3875	25.37346	25.3875	0
2021-07-02 19:25:00	25.3873	25.37357	25.3873	0
2021-07-02 19:30:00	25.3535	25.37371	25.3535	0
2021-07-02 19:35:00	25.3366	25.37215	25.3366	0
2021-07-02 19:40:00	25.337	25.36717	25.337	0
2021-07-02 19:45:00	25.3541	25.36388	25.3541	0
2021-07-02 19:50:00	25.3877	25.36391	25.3877	0
2021-07-02 19:55:00	25.3879	25.36562	25.3879	0
2021-07-02 20:00:00	25.3876	25.36563	25.3876	0
2021-07-02 20:05:00	25.387	25.37062	25.387	0
2021-07-02 20:10:00	25.3875	25.37062	25.3875	0
2021-07-02 20:15:00	25.3371	25.3656	25.3371	0
2021-07-02 20:20:00	25.3879	25.36904	25.3879	0
2021-07-02 20:25:00	25.3539	25.37077	25.3539	0
2021-07-02 20:30:00	25.3699	25.37406	25.3699	0
2021-07-02 20:35:00	25.3861	25.37726	25.3861	0
2021-07-02 20:40:00	25.3359	25.37208	25.3359	0
2021-07-02 20:45:00	25.3703	25.37032	25.3703	0
2021-07-02 20:50:00	25.3872	25.37028	25.3872	0
2021-07-02 20:55:00	25.3872	25.3703	25.3872	0
2021-07-02 21:00:00	25.3538	25.36693	25.3538	0
2021-07-02 21:05:00	25.3706	25.37028	25.3706	0
2021-07-02 21:10:00	25.3367	25.36516	25.3367	0
2021-07-02 21:15:00	25.3873	25.3685	25.3873	0
2021-07-02 21:20:00	25.3535	25.36686	25.3535	0
2021-07-02 21:25:00	25.37	25.36525	25.37	0
2021-07-02 21:30:00	25.3702	25.36868	25.3702	0
2021-07-02 21:35:00	25.3368	25.36533	25.3368	0
2021-07-02 21:40:00	25.3537	25.36198	25.3537	0
2021-07-02 21:45:00	25.3874	25.362	25.3874	0
2021-07-02 21:50:00	25.3869	25.36531	25.3869	0
2021-07-02 21:55:00	25.4039	25.36864	25.4039	0
2021-07-02 22:00:00	25.3874	25.37371	25.3874	0
2021-07-02 22:05:00	25.354	25.37038	25.354	0
2021-07-02 22:10:00	25.3542	25.37045	25.3542	0
2021-07-02 22:15:00	25.3873	25.37218	25.3873	0
2021-07-02 22:20:00	25.37	25.37216	25.37	0
2021-07-02 22:25:00	25.37	25.37548	25.37	0
2021-07-02 22:30:00	25.3871	25.37882	25.3871	0
2021-07-02 22:35:00	25.3872	25.3788	25.3872	0
2021-07-02 22:40:00	25.3538	25.37549	25.3538	0
2021-07-02 22:45:00	25.3878	25.37388	25.3878	0
2021-07-02 22:50:00	25.337	25.36884	25.337	0
2021-07-02 22:55:00	25.371	25.37054	25.371	0
2021-07-02 23:00:00	25.3873	25.37385	25.3873	0
2021-07-02 23:05:00	25.3535	25.37047	25.3535	0
2021-07-02 23:10:00	25.3535	25.36882	25.3535	0
2021-07-02 23:15:00	25.3872	25.37054	25.3872	0
2021-07-02 23:20:00	25.3873	25.37056	25.3873	0
2021-07-02 23:25:00	25.3876	25.3706	25.3876	0
2021-07-02 23:30:00	25.3871	25.37393	25.3871	0
2021-07-02 23:35:00	25.4044	25.37559	25.4044	0
2021-07-02 23:40:00	25.4046	25.38235	25.4046	0
2021-07-02 23:45:00	25.3872	25.38397	25.3872	0
2021-07-02 23:50:00	25.3871	25.38395	25.3871	0
2021-07-02 23:55:00	25.3702	25.38562	25.3702	0
2021-07-03 00:00:00	25.3875	25.38902	25.3875	0
2021-07-03 00:05:00	25.3874	25.38904	25.3874	0
2021-07-03 00:10:00	25.3873	25.38904	25.3873	0
2021-07-03 00:15:00	25.3876	25.38904	25.3876	0
2021-07-03 00:20:00	25.3701	25.38734	25.3701	0
2021-07-03 00:25:00	25.387	25.3856	25.387	0
2021-07-03 00:30:00	25.3875	25.38389	25.3875	0
2021-07-03 00:35:00	25.3877	25.38394	25.3877	0
2021-07-03 00:40:00	25.3879	25.38402	25.3879	0
2021-07-03 00:45:00	25.3705	25.38405	25.3705	0
2021-07-03 00:50:00	25.3869	25.38399	25.3869	0
2021-07-03 00:55:00	25.3867	25.38392	25.3867	0
2021-07-03 01:00:00	25.3866	25.38385	25.3866	0
2021-07-03 01:05:00	25.3864	25.38373	25.3864	0
2021-07-03 01:10:00	25.3702	25.38374	25.3702	0
2021-07-03 01:15:00	25.3871	25.38375	25.3871	0
2021-07-03 01:20:00	25.3872	25.38372	25.3872	0
2021-07-03 01:25:00	25.3529	25.38024	25.3529	0
2021-07-03 01:30:00	25.3869	25.38014	25.3869	0
2021-07-03 01:35:00	25.387	25.38179	25.387	0
2021-07-03 01:40:00	25.4043	25.38353	25.4043	0
2021-07-03 01:45:00	25.4043	25.38529	25.4043	0
2021-07-03 01:50:00	25.4038	25.38701	25.4038	0
2021-07-03 01:55:00	25.387	25.38707	25.387	0
2021-07-03 02:00:00	25.3874	25.38879	25.3874	0
2021-07-03 02:05:00	25.3877	25.38885	25.3877	0
2021-07-03 02:10:00	25.3706	25.38719	25.3706	0
2021-07-03 02:15:00	25.3705	25.38895	25.3705	0
2021-07-03 02:20:00	25.3874	25.389	25.3874	0
2021-07-03 02:25:00	25.3873	25.38903	25.3873	0
2021-07-03 02:30:00	25.3877	25.38737	25.3877	0
2021-07-03 02:35:00	25.3879	25.38573	25.3879	0
2021-07-03 02:40:00	25.3868	25.38403	25.3868	0
2021-07-03 02:45:00	25.4038	25.38571	25.4038	0
2021-07-03 02:50:00	25.3865	25.38562	25.3865	0
2021-07-03 02:55:00	25.3872	25.38557	25.3872	0
2021-07-03 03:00:00	25.3872	25.38723	25.3872	0
2021-07-03 03:05:00	25.3867	25.38885	25.3867	0
2021-07-03 03:10:00	25.3868	25.38879	25.3868	0
2021-07-03 03:15:00	25.3865	25.38871	25.3865	0
2021-07-03 03:20:00	25.3867	25.38861	25.3867	0
2021-07-03 03:25:00	25.3873	25.38855	25.3873	0
2021-07-03 03:30:00	25.3703	25.3869	25.3703	0
2021-07-03 03:35:00	25.3872	25.38524	25.3872	0
2021-07-03 03:40:00	25.3872	25.38531	25.3872	0
2021-07-03 03:45:00	25.3871	25.3853	25.3871	0
2021-07-03 03:50:00	25.3703	25.38361	25.3703	0
2021-07-03 03:55:00	25.3707	25.38201	25.3707	0
2021-07-03 04:00:00	25.3709	25.38042	25.3709	0
2021-07-03 04:05:00	25.388	25.38057	25.388	0
2021-07-03 04:10:00	25.3367	25.37557	25.3367	0
2021-07-03 04:15:00	25.3703	25.37387	25.3703	0
2021-07-03 04:20:00	25.3699	25.37383	25.3699	0
2021-07-03 04:25:00	25.3697	25.37208	25.3697	0
2021-07-03 04:30:00	25.3703	25.37039	25.3703	0
2021-07-03 04:35:00	25.3707	25.36875	25.3707	0
2021-07-03 04:40:00	25.3874	25.37046	25.3874	0
2021-07-03 04:45:00	25.3868	25.37207	25.3868	0
2021-07-03 04:50:00	25.3705	25.37203	25.3705	0
2021-07-03 04:55:00	25.3877	25.372	25.3877	0
2021-07-03 05:00:00	25.3875	25.37708	25.3875	0
2021-07-03 05:05:00	25.3875	25.3788	25.3875	0
2021-07-03 05:10:00	25.3705	25.37886	25.3705	0
2021-07-03 05:15:00	25.3701	25.3789	25.3701	0
2021-07-03 05:20:00	25.3702	25.37889	25.3702	0
2021-07-03 05:25:00	25.4205	25.38387	25.4205	0
2021-07-03 05:30:00	25.3704	25.38217	25.3704	0
2021-07-03 05:35:00	25.3703	25.38052	25.3703	0
2021-07-03 05:40:00	25.3876	25.38223	25.3876	0
2021-07-03 05:45:00	25.387	25.38216	25.387	0
2021-07-03 05:50:00	25.3867	25.38208	25.3867	0
2021-07-03 05:55:00	25.3872	25.38205	25.3872	0
2021-07-03 06:00:00	25.4041	25.38541	25.4041	0
2021-07-03 06:05:00	25.37	25.3854	25.37	0
2021-07-03 06:10:00	25.3874	25.38712	25.3874	0
2021-07-03 06:15:00	25.3869	25.38376	25.3869	0
2021-07-03 06:20:00	25.3871	25.38543	25.3871	0
2021-07-03 06:25:00	25.3698	25.38538	25.3698	0
2021-07-03 06:30:00	25.3695	25.38357	25.3695	0
2021-07-03 06:35:00	25.3697	25.38184	25.3697	0
2021-07-03 06:40:00	25.3703	25.3802	25.3703	0
2021-07-03 06:45:00	25.3876	25.38024	25.3876	0
2021-07-03 06:50:00	25.3875	25.37858	25.3875	0
2021-07-03 06:55:00	25.354	25.37698	25.354	0
2021-07-03 07:00:00	25.3879	25.37703	25.3879	0
2021-07-03 07:05:00	25.3873	25.37707	25.3873	0
2021-07-03 07:10:00	25.3873	25.37709	25.3873	0
2021-07-03 07:15:00	25.3873	25.37884	25.3873	0
2021-07-03 07:20:00	25.4202	25.38391	25.4202	0
2021-07-03 07:25:00	25.3863	25.38557	25.3863	0
2021-07-03 07:30:00	25.3529	25.38383	25.3529	0
2021-07-03 07:35:00	25.3868	25.38375	25.3868	0
2021-07-03 07:40:00	25.3532	25.38032	25.3532	0
2021-07-03 07:45:00	25.3871	25.38363	25.3871	0
2021-07-03 07:50:00	25.3698	25.38182	25.3698	0
2021-07-03 07:55:00	25.3704	25.38013	25.3704	0
2021-07-03 08:00:00	25.3703	25.37843	25.3703	0
2021-07-03 08:05:00	25.4213	25.38183	25.4213	0
2021-07-03 08:10:00	25.3875	25.37856	25.3875	0
2021-07-03 08:15:00	25.3874	25.37867	25.3874	0
2021-07-03 08:20:00	25.3877	25.38215	25.3877	0
2021-07-03 08:25:00	25.4217	25.38564	25.4217	0
2021-07-03 08:30:00	25.4218	25.3925	25.4218	0
2021-07-03 08:35:00	25.3881	25.3926	25.3881	0
2021-07-03 08:40:00	25.3882	25.39444	25.3882	0
2021-07-03 08:45:00	25.3882	25.39622	25.3882	0
2021-07-03 08:50:00	25.4212	25.40131	25.4212	0
2021-07-03 08:55:00	25.387	25.39788	25.387	0
2021-07-03 09:00:00	25.3871	25.39784	25.3871	0
2021-07-03 09:05:00	25.3871	25.39781	25.3871	0
2021-07-03 09:10:00	25.4205	25.40109	25.4205	0
2021-07-03 09:15:00	25.3869	25.39761	25.3869	0
2021-07-03 09:20:00	25.4208	25.39751	25.4208	0
2021-07-03 09:25:00	25.4212	25.40082	25.4212	0
2021-07-03 09:30:00	25.4211	25.40411	25.4211	0
2021-07-03 09:35:00	25.3869	25.40398	25.3869	0
2021-07-03 09:40:00	25.387	25.40056	25.387	0
2021-07-03 09:45:00	25.3871	25.40057	25.3871	0
2021-07-03 09:50:00	25.3872	25.40058	25.3872	0
2021-07-03 09:55:00	25.4379	25.40566	25.4379	0
2021-07-03 10:00:00	25.4214	25.40575	25.4214	0
2021-07-03 10:05:00	25.4385	25.41091	25.4385	0
2021-07-03 10:10:00	25.421	25.41093	25.421	0
2021-07-03 10:15:00	25.4201	25.41082	25.4201	0
2021-07-03 10:20:00	25.4208	25.41079	25.4208	0
2021-07-03 10:25:00	25.4209	25.41419	25.4209	0
2021-07-03 10:30:00	25.3875	25.41424	25.3875	0
2021-07-03 10:35:00	25.4549	25.42102	25.4549	0
2021-07-03 10:40:00	25.4214	25.42444	25.4214	0
2021-07-03 10:45:00	25.4205	25.4227	25.4205	0
2021-07-03 10:50:00	25.4206	25.42262	25.4206	0
2021-07-03 10:55:00	25.4549	25.42426	25.4549	0
2021-07-03 11:00:00	25.421	25.42426	25.421	0
2021-07-03 11:05:00	25.4045	25.4227	25.4045	0
2021-07-03 11:10:00	25.4381	25.42443	25.4381	0
2021-07-03 11:15:00	25.3701	25.41935	25.3701	0
2021-07-03 11:20:00	25.4542	25.42602	25.4542	0
2021-07-03 11:25:00	25.4539	25.42592	25.4539	0
2021-07-03 11:30:00	25.4205	25.42583	25.4205	0
2021-07-03 11:35:00	25.4544	25.42922	25.4544	0
2021-07-03 11:40:00	25.4207	25.42923	25.4207	0
2021-07-03 11:45:00	25.4546	25.4292	25.4546	0
2021-07-03 11:50:00	25.4213	25.42923	25.4213	0
2021-07-03 11:55:00	25.4549	25.43427	25.4549	0
2021-07-03 12:00:00	25.4548	25.43594	25.4548	0
2021-07-03 12:05:00	25.4544	25.44437	25.4544	0
2021-07-03 12:10:00	25.4208	25.44103	25.4208	0
2021-07-03 12:15:00	25.455	25.44114	25.455	0
2021-07-03 12:20:00	25.4215	25.44124	25.4215	0
2021-07-03 12:25:00	25.4386	25.43966	25.4386	0
2021-07-03 12:30:00	25.4214	25.43973	25.4214	0
2021-07-03 12:35:00	25.4213	25.4364	25.4213	0
2021-07-03 12:40:00	25.455	25.43977	25.455	0
2021-07-03 12:45:00	25.4215	25.43643	25.4215	0
2021-07-03 12:50:00	25.4542	25.43637	25.4542	0
2021-07-03 12:55:00	25.4544	25.43637	25.4544	0
2021-07-03 13:00:00	25.4035	25.43464	25.4035	0
2021-07-03 13:05:00	25.4543	25.43457	25.4543	0
2021-07-03 13:10:00	25.4206	25.43448	25.4206	0
2021-07-03 13:15:00	25.4204	25.43266	25.4204	0
2021-07-03 13:20:00	25.4374	25.43426	25.4374	0
2021-07-03 13:25:00	25.4537	25.4375	25.4537	0
2021-07-03 13:30:00	25.4203	25.43403	25.4203	0
2021-07-03 13:35:00	25.4543	25.43731	25.4543	0
2021-07-03 13:40:00	25.4206	25.43395	25.4206	0
2021-07-03 13:45:00	25.4541	25.43392	25.4541	0
2021-07-03 13:50:00	25.4202	25.43559	25.4202	0
2021-07-03 13:55:00	25.4538	25.43554	25.4538	0
2021-07-03 14:00:00	25.4199	25.43547	25.4199	0
2021-07-03 14:05:00	25.4537	25.4388	25.4537	0
2021-07-03 14:10:00	25.4544	25.4405	25.4544	0
2021-07-03 14:15:00	25.4541	25.44054	25.4541	0
2021-07-03 14:20:00	25.4375	25.44226	25.4375	0
2021-07-03 14:25:00	25.4373	25.44056	25.4373	0
2021-07-03 14:30:00	25.4708	25.44558	25.4708	0
2021-07-03 14:35:00	25.4365	25.44382	25.4365	0
2021-07-03 14:40:00	25.4197	25.44377	25.4197	0
2021-07-03 14:45:00	25.4205	25.44044	25.4205	0
2021-07-03 14:50:00	25.4548	25.44393	25.4548	0
2021-07-03 14:55:00	25.4552	25.44408	25.4552	0
2021-07-03 15:00:00	25.4209	25.44073	25.4209	0
2021-07-03 15:05:00	25.4382	25.43914	25.4382	0
2021-07-03 15:10:00	25.4208	25.43747	25.4208	0
2021-07-03 15:15:00	25.455	25.43924	25.455	0
2021-07-03 15:20:00	25.4207	25.43423	25.4207	0
2021-07-03 15:25:00	25.4212	25.4327	25.4212	0
2021-07-03 15:30:00	25.4211	25.43284	25.4211	0
2021-07-03 15:35:00	25.4046	25.43125	25.4046	0
2021-07-03 15:40:00	25.4554	25.43131	25.4554	0
2021-07-03 15:45:00	25.421	25.42789	25.421	0
2021-07-03 15:50:00	25.4383	25.42963	25.4383	0
2021-07-03 15:55:00	25.404	25.42621	25.404	0
2021-07-03 16:00:00	25.4378	25.42791	25.4378	0
2021-07-03 16:05:00	25.4378	25.42619	25.4378	0
2021-07-03 16:10:00	25.4213	25.42625	25.4213	0
2021-07-03 16:15:00	25.4553	25.42966	25.4553	0
2021-07-03 16:20:00	25.4213	25.42968	25.4213	0
2021-07-03 16:25:00	25.4216	25.43138	25.4216	0
2021-07-03 16:30:00	25.4544	25.43128	25.4544	0
2021-07-03 16:35:00	25.4211	25.43129	25.4211	0
2021-07-03 16:40:00	25.4214	25.4296	25.4214	0
2021-07-03 16:45:00	25.4216	25.43136	25.4216	0
2021-07-03 16:50:00	25.4214	25.42972	25.4214	0
2021-07-03 16:55:00	25.4543	25.43137	25.4543	0
2021-07-03 17:00:00	25.4545	25.43469	25.4545	0
2021-07-03 17:05:00	25.4208	25.43124	25.4208	0
2021-07-03 17:10:00	25.4716	25.43627	25.4716	0
2021-07-03 17:15:00	25.4378	25.43789	25.4378	0
2021-07-03 17:20:00	25.4716	25.43961	25.4716	0
2021-07-03 17:25:00	25.4547	25.44297	25.4547	0
2021-07-03 17:30:00	25.4716	25.44799	25.4716	0
2021-07-03 17:35:00	25.4715	25.45298	25.4715	0
2021-07-03 17:40:00	25.4378	25.45462	25.4378	0
2021-07-03 17:45:00	25.4551	25.4547	25.4551	0
2021-07-03 17:50:00	25.4211	25.45136	25.4211	0
2021-07-03 17:55:00	25.4215	25.45143	25.4215	0
2021-07-03 18:00:00	25.4217	25.44644	25.4217	0
2021-07-03 18:05:00	25.4214	25.4448	25.4214	0
2021-07-03 18:10:00	25.4554	25.44318	25.4554	0
2021-07-03 18:15:00	25.4555	25.44326	25.4555	0
2021-07-03 18:20:00	25.4214	25.43824	25.4214	0
2021-07-03 18:25:00	25.455	25.43659	25.455	0
2021-07-03 18:30:00	25.4545	25.43826	25.4545	0
2021-07-03 18:35:00	25.4209	25.43484	25.4209	0
2021-07-03 18:40:00	25.4543	25.43816	25.4543	0
2021-07-03 18:45:00	25.4714	25.44315	25.4714	0
2021-07-03 18:50:00	25.4549	25.44647	25.4549	0
2021-07-03 18:55:00	25.4552	25.44985	25.4552	0
2021-07-03 19:00:00	25.4378	25.44809	25.4378	0
2021-07-03 19:05:00	25.4546	25.448	25.4546	0
2021-07-03 19:10:00	25.4205	25.44791	25.4205	0
2021-07-03 19:15:00	25.4211	25.44452	25.4211	0
2021-07-03 19:20:00	25.4548	25.44455	25.4548	0
2021-07-03 19:25:00	25.4548	25.44794	25.4548	0
2021-07-03 19:30:00	25.4214	25.44465	25.4214	0
2021-07-03 19:35:00	25.4554	25.44305	25.4554	0
2021-07-03 19:40:00	25.4209	25.43965	25.4209	0
2021-07-03 19:45:00	25.421	25.43623	25.421	0
2021-07-03 19:50:00	25.421	25.43455	25.421	0
2021-07-03 19:55:00	25.4214	25.43123	25.4214	0
2021-07-03 20:00:00	25.4381	25.43299	25.4381	0
2021-07-03 20:05:00	25.4212	25.433	25.4212	0
2021-07-03 20:10:00	25.4215	25.42967	25.4215	0
2021-07-03 20:15:00	25.4386	25.42805	25.4386	0
2021-07-03 20:20:00	25.4214	25.42805	25.4214	0
2021-07-03 20:25:00	25.4554	25.42805	25.4554	0
2021-07-03 20:30:00	25.472	25.43316	25.472	0
2021-07-03 20:35:00	25.4209	25.43315	25.4209	0
2021-07-03 20:40:00	25.4374	25.43479	25.4374	0
2021-07-03 20:45:00	25.4206	25.43471	25.4206	0
2021-07-03 20:50:00	25.4538	25.43628	25.4538	0
2021-07-03 20:55:00	25.4706	25.44122	25.4706	0
2021-07-03 21:00:00	25.454	25.44447	25.454	0
2021-07-03 21:05:00	25.4535	25.44596	25.4535	0
2021-07-03 21:10:00	25.4539	25.44921	25.4539	0
2021-07-03 21:15:00	25.4205	25.44572	25.4205	0
2021-07-03 21:20:00	25.4543	25.44395	25.4543	0
2021-07-03 21:25:00	25.4537	25.44723	25.4537	0
2021-07-03 21:30:00	25.4199	25.44548	25.4199	0
2021-07-03 21:35:00	25.4195	25.44537	25.4195	0
2021-07-03 21:40:00	25.4538	25.44537	25.4538	0
2021-07-03 21:45:00	25.4204	25.44035	25.4204	0
2021-07-03 21:50:00	25.4207	25.43702	25.4207	0
2021-07-03 21:55:00	25.4377	25.43544	25.4377	0
2021-07-03 22:00:00	25.4208	25.43213	25.4208	0
2021-07-03 22:05:00	25.4208	25.43216	25.4208	0
2021-07-03 22:10:00	25.4546	25.43219	25.4546	0
2021-07-03 22:15:00	25.4547	25.43229	25.4547	0
2021-07-03 22:20:00	25.4547	25.43577	25.4547	0
2021-07-03 22:25:00	25.4548	25.4393	25.4548	0
2021-07-03 22:30:00	25.4378	25.4377	25.4378	0
2021-07-03 22:35:00	25.4213	25.43779	25.4213	0
2021-07-03 22:40:00	25.4719	25.44291	25.4719	0
2021-07-03 22:45:00	25.4549	25.44463	25.4549	0
2021-07-03 22:50:00	25.4204	25.44459	25.4204	0
2021-07-03 22:55:00	25.4544	25.44795	25.4544	0
2021-07-03 23:00:00	25.4208	25.44457	25.4208	0
2021-07-03 23:05:00	25.4377	25.44287	25.4377	0
2021-07-03 23:10:00	25.4378	25.44118	25.4378	0
2021-07-03 23:15:00	25.4377	25.43947	25.4377	0
2021-07-03 23:20:00	25.4205	25.43774	25.4205	0
2021-07-03 23:25:00	25.4207	25.43768	25.4207	0
2021-07-03 23:30:00	25.4212	25.43261	25.4212	0
2021-07-03 23:35:00	25.4548	25.4326	25.4548	0
2021-07-03 23:40:00	25.3873	25.42929	25.3873	0
2021-07-03 23:45:00	25.4552	25.42937	25.4552	0
2021-07-03 23:50:00	25.4213	25.42942	25.4213	0
2021-07-03 23:55:00	25.4208	25.42773	25.4208	0
2021-07-04 00:00:00	25.4208	25.42603	25.4208	0
2021-07-04 00:05:00	25.4036	25.42262	25.4036	0
2021-07-04 00:10:00	25.4368	25.42425	25.4368	0
2021-07-04 00:15:00	25.3696	25.41914	25.3696	0
2021-07-04 00:20:00	25.4036	25.41738	25.4036	0
2021-07-04 00:25:00	25.4199	25.41389	25.4199	0
2021-07-04 00:30:00	25.42	25.41716	25.42	0
2021-07-04 00:35:00	25.3866	25.4103	25.3866	0
2021-07-04 00:40:00	25.4547	25.41364	25.4547	0
2021-07-04 00:45:00	25.3876	25.41032	25.3876	0
2021-07-04 00:50:00	25.4545	25.41369	25.4545	0
2021-07-04 00:55:00	25.4201	25.41534	25.4201	0
2021-07-04 01:00:00	25.4208	25.41374	25.4208	0
2021-07-04 01:05:00	25.4212	25.4189	25.4212	0
2021-07-04 01:10:00	25.3873	25.41727	25.3873	0
2021-07-04 01:15:00	25.3873	25.41401	25.3873	0
2021-07-04 01:20:00	25.4214	25.41415	25.4214	0
2021-07-04 01:25:00	25.3875	25.41424	25.3875	0
2021-07-04 01:30:00	25.3874	25.40751	25.3874	0
2021-07-04 01:35:00	25.4207	25.41082	25.4207	0
2021-07-04 01:40:00	25.4204	25.40741	25.4204	0
2021-07-04 01:45:00	25.3868	25.40408	25.3868	0
2021-07-04 01:50:00	25.3873	25.40073	25.3873	0
2021-07-04 01:55:00	25.421	25.40071	25.421	0
2021-07-04 02:00:00	25.3876	25.40074	25.3876	0
2021-07-04 02:05:00	25.4216	25.40417	25.4216	0
2021-07-04 02:10:00	25.4378	25.40581	25.4378	0
2021-07-04 02:15:00	25.4382	25.41088	25.4382	0
2021-07-04 02:20:00	25.3874	25.41088	25.3874	0
2021-07-04 02:25:00	25.3868	25.40749	25.3868	0
2021-07-04 02:30:00	25.387	25.40415	25.387	0
2021-07-04 02:35:00	25.4205	25.40752	25.4205	0
2021-07-04 02:40:00	25.3704	25.40583	25.3704	0
2021-07-04 02:45:00	25.4045	25.40418	25.4045	0
2021-07-04 02:50:00	25.4212	25.40754	25.4212	0
2021-07-04 02:55:00	25.4211	25.40749	25.4211	0
2021-07-04 03:00:00	25.3877	25.40248	25.3877	0
2021-07-04 03:05:00	25.4048	25.39914	25.4048	0
2021-07-04 03:10:00	25.3876	25.39916	25.3876	0
2021-07-04 03:15:00	25.3878	25.39926	25.3878	0
2021-07-04 03:20:00	25.4214	25.4027	25.4214	0
2021-07-04 03:25:00	25.4381	25.40446	25.4381	0
2021-07-04 03:30:00	25.3877	25.40619	25.3877	0
2021-07-04 03:35:00	25.3876	25.4045	25.3876	0
2021-07-04 03:40:00	25.3875	25.40113	25.3875	0
2021-07-04 03:45:00	25.4372	25.40274	25.4372	0
2021-07-04 03:50:00	25.3865	25.40262	25.3865	0
2021-07-04 03:55:00	25.4205	25.40419	25.4205	0
2021-07-04 04:00:00	25.3861	25.40404	25.3861	0
2021-07-04 04:05:00	25.3861	25.40387	25.3861	0
2021-07-04 04:10:00	25.4038	25.40211	25.4038	0
2021-07-04 04:15:00	25.4371	25.40201	25.4371	0
2021-07-04 04:20:00	25.4373	25.40697	25.4373	0
2021-07-04 04:25:00	25.3868	25.40689	25.3868	0
2021-07-04 04:30:00	25.4042	25.40856	25.4042	0
2021-07-04 04:35:00	25.421	25.40694	25.421	0
2021-07-04 04:40:00	25.3864	25.40693	25.3864	0
2021-07-04 04:45:00	25.3855	25.40343	25.3855	0
2021-07-04 04:50:00	25.3865	25.40347	25.3865	0
2021-07-04 04:55:00	25.4197	25.40683	25.4197	0
2021-07-04 05:00:00	25.3868	25.40513	25.3868	0
2021-07-04 05:05:00	25.3869	25.40011	25.3869	0
2021-07-04 05:10:00	25.4043	25.39681	25.4043	0
2021-07-04 05:15:00	25.4042	25.39855	25.4042	0
2021-07-04 05:20:00	25.4042	25.39855	25.4042	0
2021-07-04 05:25:00	25.3539	25.39184	25.3539	0
2021-07-04 05:30:00	25.4213	25.39533	25.4213	0
2021-07-04 05:35:00	25.3874	25.39552	25.3874	0
2021-07-04 05:40:00	25.3873	25.3956	25.3873	0
2021-07-04 05:45:00	25.4214	25.39577	25.4214	0
2021-07-04 05:50:00	25.3871	25.3958	25.3871	0
2021-07-04 05:55:00	25.4213	25.39924	25.4213	0
2021-07-04 06:00:00	25.3701	25.39582	25.3701	0
2021-07-04 06:05:00	25.3702	25.39242	25.3702	0
2021-07-04 06:10:00	25.3872	25.39072	25.3872	0
2021-07-04 06:15:00	25.3871	25.39404	25.3871	0
2021-07-04 06:20:00	25.4044	25.39235	25.4044	0
2021-07-04 06:25:00	25.4039	25.394	25.4039	0
2021-07-04 06:30:00	25.404	25.39567	25.404	0
2021-07-04 06:35:00	25.455	25.39903	25.455	0
2021-07-04 06:40:00	25.387	25.39902	25.387	0
2021-07-04 06:45:00	25.3699	25.39388	25.3699	0
2021-07-04 06:50:00	25.3869	25.39556	25.3869	0
2021-07-04 06:55:00	25.4043	25.39897	25.4043	0
2021-07-04 07:00:00	25.4207	25.40232	25.4207	0
2021-07-04 07:05:00	25.387	25.40231	25.387	0
2021-07-04 07:10:00	25.3867	25.40054	25.3867	0
2021-07-04 07:15:00	25.4375	25.4039	25.4375	0
2021-07-04 07:20:00	25.4207	25.40557	25.4207	0
2021-07-04 07:25:00	25.3874	25.39881	25.3874	0
2021-07-04 07:30:00	25.387	25.39881	25.387	0
2021-07-04 07:35:00	25.3874	25.40056	25.3874	0
2021-07-04 07:40:00	25.3874	25.40061	25.3874	0
2021-07-04 07:45:00	25.3877	25.39895	25.3877	0
2021-07-04 07:50:00	25.4209	25.39897	25.4209	0
2021-07-04 07:55:00	25.4209	25.40236	25.4209	0
2021-07-04 08:00:00	25.3876	25.40245	25.3876	0
2021-07-04 08:05:00	25.3878	25.39748	25.3878	0
2021-07-04 08:10:00	25.4213	25.39754	25.4213	0
2021-07-04 08:15:00	25.3878	25.39758	25.3878	0
2021-07-04 08:20:00	25.3707	25.39595	25.3707	0
2021-07-04 08:25:00	25.3879	25.396	25.3879	0
2021-07-04 08:30:00	25.4214	25.3994	25.4214	0
2021-07-04 08:35:00	25.4385	25.40448	25.4385	0
2021-07-04 08:40:00	25.4049	25.40288	25.4049	0
2021-07-04 08:45:00	25.438	25.40459	25.438	0
2021-07-04 08:50:00	25.4038	25.40621	25.4038	0
2021-07-04 08:55:00	25.4043	25.40786	25.4043	0
2021-07-04 09:00:00	25.4384	25.40957	25.4384	0
2021-07-04 09:05:00	25.4382	25.41461	25.4382	0
2021-07-04 09:10:00	25.4211	25.41965	25.4211	0
2021-07-04 09:15:00	25.3873	25.41959	25.3873	0
2021-07-04 09:20:00	25.4042	25.41787	25.4042	0
2021-07-04 09:25:00	25.4207	25.41609	25.4207	0
2021-07-04 09:30:00	25.387	25.4143	25.387	0
2021-07-04 09:35:00	25.4545	25.41595	25.4545	0
2021-07-04 09:40:00	25.4381	25.41938	25.4381	0
2021-07-04 09:45:00	25.4043	25.41938	25.4043	0
2021-07-04 09:50:00	25.3697	25.41251	25.3697	0
2021-07-04 09:55:00	25.4375	25.41244	25.4375	0
2021-07-04 10:00:00	25.4544	25.41577	25.4544	0
2021-07-04 10:05:00	25.4538	25.42242	25.4538	0
2021-07-04 10:10:00	25.4542	25.42742	25.4542	0
2021-07-04 10:15:00	25.421	25.42745	25.421	0
2021-07-04 10:20:00	25.4551	25.43426	25.4551	0
2021-07-04 10:25:00	25.4216	25.43097	25.4216	0
2021-07-04 10:30:00	25.421	25.42926	25.421	0
2021-07-04 10:35:00	25.4543	25.43426	25.4543	0
2021-07-04 10:40:00	25.4544	25.44273	25.4544	0
2021-07-04 10:45:00	25.4538	25.44436	25.4538	0
2021-07-04 10:50:00	25.4537	25.44429	25.4537	0
2021-07-04 10:55:00	25.4537	25.44428	25.4537	0
2021-07-04 11:00:00	25.4537	25.44423	25.4537	0
2021-07-04 11:05:00	25.4375	25.44588	25.4375	0
2021-07-04 11:10:00	25.4545	25.44582	25.4545	0
2021-07-04 11:15:00	25.4537	25.44903	25.4537	0
2021-07-04 11:20:00	25.4545	25.45238	25.4545	0
2021-07-04 11:25:00	25.4546	25.45241	25.4546	0
2021-07-04 11:30:00	25.4378	25.45075	25.4378	0
2021-07-04 11:35:00	25.4543	25.4508	25.4543	0
2021-07-04 11:40:00	25.4042	25.44585	25.4042	0
2021-07-04 11:45:00	25.4037	25.44085	25.4037	0
2021-07-04 11:50:00	25.4372	25.4392	25.4372	0
2021-07-04 11:55:00	25.4036	25.43581	25.4036	0
2021-07-04 12:00:00	25.4199	25.43235	25.4199	0
2021-07-04 12:05:00	25.4541	25.43239	25.4541	0
2021-07-04 12:10:00	25.4547	25.43241	25.4547	0
2021-07-04 12:15:00	25.4551	25.43246	25.4551	0
2021-07-04 12:20:00	25.4377	25.43245	25.4377	0
2021-07-04 12:25:00	25.4546	25.43248	25.4546	0
2021-07-04 12:30:00	25.4212	25.43418	25.4212	0
2021-07-04 12:35:00	25.4549	25.4393	25.4549	0
2021-07-04 12:40:00	25.4552	25.4411	25.4552	0
2021-07-04 12:45:00	25.4547	25.44621	25.4547	0
2021-07-04 12:50:00	25.4205	25.44627	25.4205	0
2021-07-04 12:55:00	25.4545	25.44631	25.4545	0
2021-07-04 13:00:00	25.4039	25.44123	25.4039	0
2021-07-04 13:05:00	25.4538	25.4411	25.4538	0
2021-07-04 13:10:00	25.4203	25.43936	25.4203	0
2021-07-04 13:15:00	25.4543	25.43933	25.4543	0
2021-07-04 13:20:00	25.4203	25.43924	25.4203	0
2021-07-04 13:25:00	25.4209	25.43584	25.4209	0
2021-07-04 13:30:00	25.421	25.43242	25.421	0
2021-07-04 13:35:00	25.4378	25.43073	25.4378	0
2021-07-04 13:40:00	25.4542	25.4341	25.4542	0
2021-07-04 13:45:00	25.4375	25.4324	25.4375	0
2021-07-04 13:50:00	25.4035	25.43236	25.4035	0
2021-07-04 13:55:00	25.4544	25.43242	25.4544	0
2021-07-04 14:00:00	25.4208	25.43247	25.4208	0
2021-07-04 14:05:00	25.4209	25.42913	25.4209	0
2021-07-04 14:10:00	25.455	25.4326	25.455	0
2021-07-04 14:15:00	25.4549	25.436	25.4549	0
2021-07-04 14:20:00	25.4548	25.43938	25.4548	0
2021-07-04 14:25:00	25.4214	25.43774	25.4214	0
2021-07-04 14:30:00	25.4546	25.43778	25.4546	0
2021-07-04 14:35:00	25.4546	25.43949	25.4546	0
2021-07-04 14:40:00	25.455	25.44464	25.455	0
2021-07-04 14:45:00	25.4384	25.44304	25.4384	0
2021-07-04 14:50:00	25.4386	25.44482	25.4386	0
2021-07-04 14:55:00	25.4387	25.4466	25.4387	0
2021-07-04 15:00:00	25.405	25.4416	25.405	0
2021-07-04 15:05:00	25.4553	25.44164	25.4553	0
2021-07-04 15:10:00	25.4213	25.43829	25.4213	0
2021-07-04 15:15:00	25.4549	25.44164	25.4549	0
2021-07-04 15:20:00	25.4545	25.44163	25.4545	0
2021-07-04 15:25:00	25.4542	25.44159	25.4542	0
2021-07-04 15:30:00	25.4548	25.44157	25.4548	0
2021-07-04 15:35:00	25.4551	25.44324	25.4551	0
2021-07-04 15:40:00	25.4549	25.44487	25.4549	0
2021-07-04 15:45:00	25.4549	25.44649	25.4549	0
2021-07-04 15:50:00	25.4214	25.44813	25.4214	0
2021-07-04 15:55:00	25.4716	25.44976	25.4716	0
2021-07-04 16:00:00	25.4375	25.45138	25.4375	0
2021-07-04 16:05:00	25.4549	25.45138	25.4549	0
2021-07-04 16:10:00	25.4549	25.45142	25.4549	0
2021-07-04 16:15:00	25.4548	25.45148	25.4548	0
2021-07-04 16:20:00	25.4382	25.44982	25.4382	0
2021-07-04 16:25:00	25.4204	25.44635	25.4204	0
2021-07-04 16:30:00	25.4205	25.44291	25.4205	0
2021-07-04 16:35:00	25.4545	25.44287	25.4545	0
2021-07-04 16:40:00	25.4209	25.44282	25.4209	0
2021-07-04 16:45:00	25.4546	25.44112	25.4546	0
2021-07-04 16:50:00	25.4378	25.44115	25.4378	0
2021-07-04 16:55:00	25.4551	25.44117	25.4551	0
2021-07-04 17:00:00	25.4549	25.44117	25.4549	0
2021-07-04 17:05:00	25.4214	25.43783	25.4214	0
2021-07-04 17:10:00	25.455	25.43951	25.455	0
2021-07-04 17:15:00	25.4553	25.443	25.4553	0
2021-07-04 17:20:00	25.4543	25.44638	25.4543	0
2021-07-04 17:25:00	25.4207	25.443	25.4207	0
2021-07-04 17:30:00	25.4209	25.443	25.4209	0
2021-07-04 17:35:00	25.4213	25.43967	25.4213	0
2021-07-04 17:40:00	25.4215	25.43804	25.4215	0
2021-07-04 17:45:00	25.4214	25.43467	25.4214	0
2021-07-04 17:50:00	25.4208	25.43126	25.4208	0
2021-07-04 17:55:00	25.4377	25.43289	25.4377	0
2021-07-04 18:00:00	25.4546	25.43285	25.4546	0
2021-07-04 18:05:00	25.4541	25.43273	25.4541	0
2021-07-04 18:10:00	25.4374	25.43104	25.4374	0
2021-07-04 18:15:00	25.4376	25.43273	25.4376	0
2021-07-04 18:20:00	25.4212	25.43276	25.4212	0
2021-07-04 18:25:00	25.4215	25.43278	25.4215	0
2021-07-04 18:30:00	25.4551	25.43614	25.4551	0
2021-07-04 18:35:00	25.4722	25.44122	25.4722	0
2021-07-04 18:40:00	25.4379	25.44293	25.4379	0
2021-07-04 18:45:00	25.4544	25.4446	25.4544	0
2021-07-04 18:50:00	25.4718	25.44632	25.4718	0
2021-07-04 18:55:00	25.4552	25.44643	25.4552	0
2021-07-04 19:00:00	25.4554	25.44823	25.4554	0
2021-07-04 19:05:00	25.4555	25.45002	25.4555	0
2021-07-04 19:10:00	25.4553	25.45343	25.4553	0
2021-07-04 19:15:00	25.4551	25.45679	25.4551	0
2021-07-04 19:20:00	25.455	25.45678	25.455	0
2021-07-04 19:25:00	25.4548	25.45504	25.4548	0
2021-07-04 19:30:00	25.4552	25.45677	25.4552	0
2021-07-04 19:35:00	25.4212	25.45345	25.4212	0
2021-07-04 19:40:00	25.4549	25.45176	25.4549	0
2021-07-04 19:45:00	25.4207	25.44831	25.4207	0
2021-07-04 19:50:00	25.4546	25.44823	25.4546	0
2021-07-04 19:55:00	25.4715	25.44983	25.4715	0
2021-07-04 20:00:00	25.4546	25.44976	25.4546	0
2021-07-04 20:05:00	25.4543	25.44968	25.4543	0
2021-07-04 20:10:00	25.4544	25.44962	25.4544	0
2021-07-04 20:15:00	25.4546	25.4496	25.4546	0
2021-07-04 20:20:00	25.4212	25.4462	25.4212	0
2021-07-04 20:25:00	25.4211	25.44619	25.4211	0
2021-07-04 20:30:00	25.4552	25.44622	25.4552	0
2021-07-04 20:35:00	25.455	25.44965	25.455	0
2021-07-04 20:40:00	25.4553	25.44972	25.4553	0
2021-07-04 20:45:00	25.4544	25.44801	25.4544	0
2021-07-04 20:50:00	25.4207	25.44462	25.4207	0
2021-07-04 20:55:00	25.4545	25.44464	25.4545	0
2021-07-04 21:00:00	25.455	25.4447	25.455	0
2021-07-04 21:05:00	25.4549	25.44473	25.4549	0
2021-07-04 21:10:00	25.4552	25.44813	25.4552	0
2021-07-04 21:15:00	25.4048	25.4465	25.4048	0
2021-07-04 21:20:00	25.4551	25.44649	25.4551	0
2021-07-04 21:25:00	25.438	25.44479	25.438	0
2021-07-04 21:30:00	25.4384	25.4431	25.4384	0
2021-07-04 21:35:00	25.4385	25.44151	25.4385	0
2021-07-04 21:40:00	25.4555	25.44499	25.4555	0
2021-07-04 21:45:00	25.4046	25.44	25.4046	0
2021-07-04 21:50:00	25.421	25.4366	25.421	0
2021-07-04 21:55:00	25.4548	25.43659	25.4548	0
2021-07-04 22:00:00	25.4378	25.43485	25.4378	0
2021-07-04 22:05:00	25.4544	25.43981	25.4544	0
2021-07-04 22:10:00	25.4549	25.43979	25.4549	0
2021-07-04 22:15:00	25.4544	25.44143	25.4544	0
2021-07-04 22:20:00	25.4542	25.44301	25.4542	0
2021-07-04 22:25:00	25.421	25.44126	25.421	0
2021-07-04 22:30:00	25.421	25.43781	25.421	0
2021-07-04 22:35:00	25.4548	25.44283	25.4548	0
2021-07-04 22:40:00	25.4716	25.44789	25.4716	0
2021-07-04 22:45:00	25.4202	25.44443	25.4202	0
2021-07-04 22:50:00	25.4204	25.44269	25.4204	0
2021-07-04 22:55:00	25.4544	25.44269	25.4544	0
2021-07-04 23:00:00	25.4545	25.44265	25.4545	0
2021-07-04 23:05:00	25.4212	25.43933	25.4212	0
2021-07-04 23:10:00	25.4376	25.43767	25.4376	0
2021-07-04 23:15:00	25.4376	25.43933	25.4376	0
2021-07-04 23:20:00	25.4715	25.44438	25.4715	0
2021-07-04 23:25:00	25.4547	25.44437	25.4547	0
2021-07-04 23:30:00	25.421	25.43931	25.421	0
2021-07-04 23:35:00	25.454	25.44269	25.454	0
2021-07-04 23:40:00	25.4543	25.44608	25.4543	0
2021-07-04 23:45:00	25.4536	25.446	25.4536	0
2021-07-04 23:50:00	25.4198	25.44253	25.4198	0
2021-07-04 23:55:00	25.4202	25.44243	25.4202	0
2021-07-05 00:00:00	25.437	25.44237	25.437	0
2021-07-05 00:05:00	25.4373	25.44234	25.4373	0
2021-07-05 00:10:00	25.454	25.44059	25.454	0
2021-07-05 00:15:00	25.4542	25.44054	25.4542	0
2021-07-05 00:20:00	25.4548	25.44392	25.4548	0
2021-07-05 00:25:00	25.4548	25.444	25.4548	0
2021-07-05 00:30:00	25.4551	25.44408	25.4551	0
2021-07-05 00:35:00	25.4381	25.44253	25.4381	0
2021-07-05 00:40:00	25.455	25.44605	25.455	0
2021-07-05 00:45:00	25.4553	25.44956	25.4553	0
2021-07-05 00:50:00	25.4554	25.4514	25.4554	0
2021-07-05 00:55:00	25.4556	25.45323	25.4556	0
2021-07-05 01:00:00	25.4214	25.44997	25.4214	0
2021-07-05 01:05:00	25.4551	25.45006	25.4551	0
2021-07-05 01:10:00	25.4546	25.45004	25.4546	0
2021-07-05 01:15:00	25.455	25.45006	25.455	0
2021-07-05 01:20:00	25.4542	25.44997	25.4542	0
2021-07-05 01:25:00	25.4543	25.45159	25.4543	0
2021-07-05 01:30:00	25.4211	25.4482	25.4211	0
2021-07-05 01:35:00	25.454	25.44807	25.454	0
2021-07-05 01:40:00	25.4542	25.44795	25.4542	0
2021-07-05 01:45:00	25.4375	25.44614	25.4375	0
2021-07-05 01:50:00	25.4377	25.44777	25.4377	0
2021-07-05 01:55:00	25.4378	25.44604	25.4378	0
2021-07-05 02:00:00	25.4551	25.44609	25.4551	0
2021-07-05 02:05:00	25.4376	25.44435	25.4376	0
2021-07-05 02:10:00	25.4549	25.44442	25.4549	0
2021-07-05 02:15:00	25.4046	25.43945	25.4046	0
2021-07-05 02:20:00	25.4044	25.43778	25.4044	0
2021-07-05 02:25:00	25.438	25.43618	25.438	0
2021-07-05 02:30:00	25.4046	25.43122	25.4046	0
2021-07-05 02:35:00	25.4378	25.43125	25.4378	0
2021-07-05 02:40:00	25.4209	25.42957	25.4209	0
2021-07-05 02:45:00	25.4716	25.43295	25.4716	0
2021-07-05 02:50:00	25.4716	25.4346	25.4716	0
2021-07-05 02:55:00	25.472	25.43804	25.472	0
2021-07-05 03:00:00	25.4715	25.4397	25.4715	0
2021-07-05 03:05:00	25.4543	25.44467	25.4543	0
2021-07-05 03:10:00	25.4541	25.44964	25.4541	0
2021-07-05 03:15:00	25.4547	25.45131	25.4547	0
2021-07-05 03:20:00	25.4546	25.45631	25.4546	0
2021-07-05 03:25:00	25.4539	25.45792	25.4539	0
2021-07-05 03:30:00	25.4204	25.45787	25.4204	0
2021-07-05 03:35:00	25.4544	25.45615	25.4544	0
2021-07-05 03:40:00	25.4545	25.45444	25.4545	0
2021-07-05 03:45:00	25.4714	25.45438	25.4714	0
2021-07-05 03:50:00	25.4381	25.45104	25.4381	0
2021-07-05 03:55:00	25.471	25.45271	25.471	0
2021-07-05 04:00:00	25.4378	25.45108	25.4378	0
2021-07-05 04:05:00	25.4712	25.45273	25.4712	0
2021-07-05 04:10:00	25.4199	25.44926	25.4199	0
2021-07-05 04:15:00	25.4541	25.44928	25.4541	0
2021-07-05 04:20:00	25.4542	25.45266	25.4542	0
2021-07-05 04:25:00	25.454	25.45262	25.454	0
2021-07-05 04:30:00	25.4542	25.45259	25.4542	0
2021-07-05 04:35:00	25.4544	25.45089	25.4544	0
2021-07-05 04:40:00	25.4546	25.45254	25.4546	0
2021-07-05 04:45:00	25.455	25.45094	25.455	0
2021-07-05 04:50:00	25.4215	25.44931	25.4215	0
2021-07-05 04:55:00	25.4551	25.4477	25.4551	0
2021-07-05 05:00:00	25.4549	25.4512	25.4549	0
2021-07-05 05:05:00	25.4211	25.4479	25.4211	0
2021-07-05 05:10:00	25.4552	25.448	25.4552	0
2021-07-05 05:15:00	25.4551	25.44811	25.4551	0
2021-07-05 05:20:00	25.4384	25.44653	25.4384	0
2021-07-05 05:25:00	25.4719	25.44828	25.4719	0
2021-07-05 05:30:00	25.4545	25.44827	25.4545	0
2021-07-05 05:35:00	25.455	25.44827	25.455	0
2021-07-05 05:40:00	25.4215	25.44827	25.4215	0
2021-07-05 05:45:00	25.4208	25.44484	25.4208	0
2021-07-05 05:50:00	25.4542	25.44477	25.4542	0
2021-07-05 05:55:00	25.4203	25.44469	25.4203	0
2021-07-05 06:00:00	25.4209	25.44126	25.4209	0
2021-07-05 06:05:00	25.4543	25.44118	25.4543	0
2021-07-05 06:10:00	25.4199	25.43933	25.4199	0
2021-07-05 06:15:00	25.4207	25.43421	25.4207	0
2021-07-05 06:20:00	25.4039	25.42915	25.4039	0
2021-07-05 06:25:00	25.4377	25.42742	25.4377	0
2021-07-05 06:30:00	25.4381	25.42908	25.4381	0
2021-07-05 06:35:00	25.4046	25.42746	25.4046	0
2021-07-05 06:40:00	25.4386	25.4259	25.4386	0
2021-07-05 06:45:00	25.4379	25.42766	25.4379	0
2021-07-05 06:50:00	25.4544	25.43101	25.4544	0
2021-07-05 06:55:00	25.4203	25.42761	25.4203	0
2021-07-05 07:00:00	25.4202	25.42764	25.4202	0
2021-07-05 07:05:00	25.4205	25.42762	25.4205	0
2021-07-05 07:10:00	25.4545	25.43268	25.4545	0
2021-07-05 07:15:00	25.4546	25.43437	25.4546	0
2021-07-05 07:20:00	25.4208	25.43264	25.4208	0
2021-07-05 07:25:00	25.4377	25.43595	25.4377	0
2021-07-05 07:30:00	25.4546	25.43755	25.4546	0
2021-07-05 07:35:00	25.455	25.43926	25.455	0
2021-07-05 07:40:00	25.4549	25.43931	25.4549	0
2021-07-05 07:45:00	25.4376	25.44104	25.4376	0
2021-07-05 07:50:00	25.4205	25.44107	25.4205	0
2021-07-05 07:55:00	25.4038	25.4394	25.4038	0
2021-07-05 08:00:00	25.4039	25.43434	25.4039	0
2021-07-05 08:05:00	25.4377	25.43265	25.4377	0
2021-07-05 08:10:00	25.4041	25.43098	25.4041	0
2021-07-05 08:15:00	25.4551	25.43272	25.4551	0
2021-07-05 08:20:00	25.4209	25.42935	25.4209	0
2021-07-05 08:25:00	25.4209	25.42594	25.4209	0
2021-07-05 08:30:00	25.4209	25.42254	25.4209	0
2021-07-05 08:35:00	25.4547	25.42425	25.4547	0
2021-07-05 08:40:00	25.4045	25.42265	25.4045	0
2021-07-05 08:45:00	25.4381	25.42608	25.4381	0
2021-07-05 08:50:00	25.4377	25.42946	25.4377	0
2021-07-05 08:55:00	25.4539	25.43108	25.4539	0
2021-07-05 09:00:00	25.4204	25.43271	25.4204	0
2021-07-05 09:05:00	25.4029	25.42749	25.4029	0
2021-07-05 09:10:00	25.4037	25.42577	25.4037	0
2021-07-05 09:15:00	25.403	25.42398	25.403	0
2021-07-05 09:20:00	25.4544	25.42733	25.4544	0
2021-07-05 09:25:00	25.4546	25.42732	25.4546	0
2021-07-05 09:30:00	25.4546	25.43233	25.4546	0
2021-07-05 09:35:00	25.455	25.43402	25.455	0
2021-07-05 09:40:00	25.4207	25.43232	25.4207	0
2021-07-05 09:45:00	25.4546	25.43239	25.4546	0
2021-07-05 09:50:00	25.4547	25.43582	25.4547	0
2021-07-05 09:55:00	25.421	25.43763	25.421	0
2021-07-05 10:00:00	25.4547	25.44273	25.4547	0
2021-07-05 10:05:00	25.4209	25.44452	25.4209	0
2021-07-05 10:10:00	25.4206	25.44114	25.4206	0
2021-07-05 10:15:00	25.454	25.44108	25.454	0
2021-07-05 10:20:00	25.4542	25.44104	25.4542	0
2021-07-05 10:25:00	25.4544	25.44098	25.4544	0
2021-07-05 10:30:00	25.42	25.44091	25.42	0
2021-07-05 10:35:00	25.4541	25.44086	25.4541	0
2021-07-05 10:40:00	25.4375	25.43914	25.4375	0
2021-07-05 10:45:00	25.4549	25.44253	25.4549	0
2021-07-05 10:50:00	25.4552	25.44258	25.4552	0
2021-07-05 10:55:00	25.4554	25.44603	25.4554	0
2021-07-05 11:00:00	25.4548	25.44945	25.4548	0
2021-07-05 11:05:00	25.438	25.44785	25.438	0
2021-07-05 11:10:00	25.438	25.44623	25.438	0
2021-07-05 11:15:00	25.4552	25.44631	25.4552	0
2021-07-05 11:20:00	25.4887	25.45318	25.4887	0
2021-07-05 11:25:00	25.4215	25.44992	25.4215	0
2021-07-05 11:30:00	25.4551	25.45168	25.4551	0
2021-07-05 11:35:00	25.4377	25.44996	25.4377	0
2021-07-05 11:40:00	25.4373	25.44817	25.4373	0
2021-07-05 11:45:00	25.4704	25.44967	25.4704	0
2021-07-05 11:50:00	25.4368	25.44787	25.4368	0
2021-07-05 11:55:00	25.4544	25.44951	25.4544	0
2021-07-05 12:00:00	25.4545	25.45116	25.4545	0
2021-07-05 12:05:00	25.4546	25.4511	25.4546	0
2021-07-05 12:10:00	25.4369	25.44592	25.4369	0
2021-07-05 12:15:00	25.4373	25.4475	25.4373	0
2021-07-05 12:20:00	25.4713	25.44912	25.4713	0
2021-07-05 12:25:00	25.4373	25.44908	25.4373	0
2021-07-05 12:30:00	25.4543	25.45078	25.4543	0
2021-07-05 12:35:00	25.4372	25.44746	25.4372	0
2021-07-05 12:40:00	25.4716	25.45094	25.4716	0
2021-07-05 12:45:00	25.4719	25.45269	25.4719	0
2021-07-05 12:50:00	25.4887	25.45611	25.4887	0
2021-07-05 12:55:00	25.4552	25.45617	25.4552	0
2021-07-05 13:00:00	25.4892	25.4614	25.4892	0
2021-07-05 13:05:00	25.4555	25.46322	25.4555	0
2021-07-05 13:10:00	25.4376	25.45985	25.4376	0
2021-07-05 13:15:00	25.4711	25.46323	25.4711	0
2021-07-05 13:20:00	25.4379	25.46159	25.4379	0
2021-07-05 13:25:00	25.4379	25.46166	25.4379	0
2021-07-05 13:30:00	25.4383	25.45833	25.4383	0
2021-07-05 13:35:00	25.455	25.45664	25.455	0
2021-07-05 13:40:00	25.4544	25.45321	25.4544	0
2021-07-05 13:45:00	25.4883	25.45652	25.4883	0
2021-07-05 13:50:00	25.455	25.4531	25.455	0
2021-07-05 13:55:00	25.4882	25.45637	25.4882	0
2021-07-05 14:00:00	25.471	25.45971	25.471	0
2021-07-05 14:05:00	25.4543	25.45803	25.4543	0
2021-07-05 14:10:00	25.4878	25.46302	25.4878	0
2021-07-05 14:15:00	25.488	25.46803	25.488	0
2021-07-05 14:20:00	25.4548	25.46968	25.4548	0
2021-07-05 14:25:00	25.4878	25.47296	25.4878	0
2021-07-05 14:30:00	25.4547	25.47299	25.4547	0
2021-07-05 14:35:00	25.4551	25.46967	25.4551	0
2021-07-05 14:40:00	25.4891	25.47308	25.4891	0
2021-07-05 14:45:00	25.455	25.46976	25.455	0
2021-07-05 14:50:00	25.4886	25.47152	25.4886	0
2021-07-05 14:55:00	25.4552	25.47161	25.4552	0
2021-07-05 15:00:00	25.455	25.46833	25.455	0
2021-07-05 15:05:00	25.4886	25.46839	25.4886	0
2021-07-05 15:10:00	25.4383	25.46674	25.4383	0
2021-07-05 15:15:00	25.4385	25.46181	25.4385	0
2021-07-05 15:20:00	25.4551	25.46185	25.4551	0
2021-07-05 15:25:00	25.4546	25.4618	25.4546	0
2021-07-05 15:30:00	25.4712	25.46001	25.4712	0
2021-07-05 15:35:00	25.4376	25.45827	25.4376	0
2021-07-05 15:40:00	25.4376	25.45317	25.4376	0
2021-07-05 15:45:00	25.4381	25.45146	25.4381	0
2021-07-05 15:50:00	25.4553	25.45149	25.4553	0
2021-07-05 15:55:00	25.455	25.44813	25.455	0
2021-07-05 16:00:00	25.4553	25.44983	25.4553	0
2021-07-05 16:05:00	25.4555	25.45153	25.4555	0
2021-07-05 16:10:00	25.4886	25.45488	25.4886	0
2021-07-05 16:15:00	25.4549	25.45491	25.4549	0
2021-07-05 16:20:00	25.4886	25.45665	25.4886	0
2021-07-05 16:25:00	25.4544	25.45833	25.4544	0
2021-07-05 16:30:00	25.438	25.45837	25.438	0
2021-07-05 16:35:00	25.4717	25.46173	25.4717	0
2021-07-05 16:40:00	25.4548	25.46168	25.4548	0
2021-07-05 16:45:00	25.4889	25.46507	25.4889	0
2021-07-05 16:50:00	25.455	25.46504	25.455	0
2021-07-05 16:55:00	25.4549	25.46498	25.4549	0
2021-07-05 17:00:00	25.4886	25.46498	25.4886	0
2021-07-05 17:05:00	25.4881	25.4683	25.4881	0
2021-07-05 17:10:00	25.4545	25.46489	25.4545	0
2021-07-05 17:15:00	25.488	25.46825	25.488	0
2021-07-05 17:20:00	25.4541	25.46986	25.4541	0
2021-07-05 17:25:00	25.4374	25.46643	25.4374	0
2021-07-05 17:30:00	25.4879	25.46974	25.4879	0
2021-07-05 17:35:00	25.4544	25.46629	25.4544	0
2021-07-05 17:40:00	25.4537	25.46616	25.4537	0
2021-07-05 17:45:00	25.4544	25.46611	25.4544	0
2021-07-05 17:50:00	25.4545	25.4627	25.4545	0
2021-07-05 17:55:00	25.4887	25.46276	25.4887	0
2021-07-05 18:00:00	25.4541	25.46272	25.4541	0
2021-07-05 18:05:00	25.5222	25.46614	25.5222	0
2021-07-05 18:10:00	25.4548	25.46621	25.4548	0
2021-07-05 18:15:00	25.4889	25.47136	25.4889	0
2021-07-05 18:20:00	25.4549	25.46806	25.4549	0
2021-07-05 18:25:00	25.4882	25.47144	25.4882	0
2021-07-05 18:30:00	25.4887	25.47494	25.4887	0
2021-07-05 18:35:00	25.4886	25.47836	25.4886	0
2021-07-05 18:40:00	25.4881	25.48172	25.4881	0
2021-07-05 18:45:00	25.4883	25.48168	25.4883	0
2021-07-05 18:50:00	25.455	25.48177	25.455	0
2021-07-05 18:55:00	25.4553	25.47508	25.4553	0
2021-07-05 19:00:00	25.4543	25.47503	25.4543	0
2021-07-05 19:05:00	25.438	25.46994	25.438	0
2021-07-05 19:10:00	25.4544	25.46989	25.4544	0
2021-07-05 19:15:00	25.4879	25.46986	25.4879	0
2021-07-05 19:20:00	25.4547	25.46646	25.4547	0
2021-07-05 19:25:00	25.4885	25.46645	25.4885	0
2021-07-05 19:30:00	25.4881	25.46645	25.4881	0
2021-07-05 19:35:00	25.4541	25.46303	25.4541	0
2021-07-05 19:40:00	25.4885	25.46638	25.4885	0
2021-07-05 19:45:00	25.4888	25.46973	25.4888	0
2021-07-05 19:50:00	25.4887	25.47317	25.4887	0
2021-07-05 19:55:00	25.4548	25.47485	25.4548	0
2021-07-05 20:00:00	25.5223	25.48164	25.5223	0
2021-07-05 20:05:00	25.4889	25.48174	25.4889	0
2021-07-05 20:10:00	25.455	25.48177	25.455	0
2021-07-05 20:15:00	25.4891	25.48183	25.4891	0
2021-07-05 20:20:00	25.4547	25.47849	25.4547	0
2021-07-05 20:25:00	25.4535	25.47843	25.4535	0
2021-07-05 20:30:00	25.4535	25.47493	25.4535	0
2021-07-05 20:35:00	25.4535	25.4714	25.4535	0
2021-07-05 20:40:00	25.4881	25.47134	25.4881	0
2021-07-05 20:45:00	25.4548	25.47134	25.4548	0
2021-07-05 20:50:00	25.4886	25.46797	25.4886	0
2021-07-05 20:55:00	25.5219	25.47127	25.5219	0
2021-07-05 21:00:00	25.4882	25.47459	25.4882	0
2021-07-05 21:05:00	25.4887	25.47455	25.4887	0
2021-07-05 21:10:00	25.489	25.47798	25.489	0
2021-07-05 21:15:00	25.4889	25.48152	25.4889	0
2021-07-05 21:20:00	25.4553	25.4817	25.4553	0
2021-07-05 21:25:00	25.4552	25.48187	25.4552	0
2021-07-05 21:30:00	25.4546	25.47852	25.4546	0
2021-07-05 21:35:00	25.4888	25.48192	25.4888	0
2021-07-05 21:40:00	25.4715	25.48021	25.4715	0
2021-07-05 21:45:00	25.5052	25.47854	25.5052	0
2021-07-05 21:50:00	25.5052	25.48024	25.5052	0
2021-07-05 21:55:00	25.4547	25.47684	25.4547	0
2021-07-05 22:00:00	25.4715	25.47509	25.4715	0
2021-07-05 22:05:00	25.4378	25.46998	25.4378	0
2021-07-05 22:10:00	25.4374	25.46819	25.4374	0
2021-07-05 22:15:00	25.4714	25.46981	25.4714	0
2021-07-05 22:20:00	25.4373	25.46808	25.4373	0
2021-07-05 22:25:00	25.4881	25.46801	25.4881	0
2021-07-05 22:30:00	25.4541	25.46627	25.4541	0
2021-07-05 22:35:00	25.4543	25.46118	25.4543	0
2021-07-05 22:40:00	25.5051	25.46117	25.5051	0
2021-07-05 22:45:00	25.4883	25.46453	25.4883	0
2021-07-05 22:50:00	25.455	25.46288	25.455	0
2021-07-05 22:55:00	25.438	25.4629	25.438	0
2021-07-05 23:00:00	25.4379	25.46295	25.4379	0
2021-07-05 23:05:00	25.4881	25.46462	25.4881	0
2021-07-05 23:10:00	25.4874	25.46963	25.4874	0
2021-07-05 23:15:00	25.4544	25.46626	25.4544	0
2021-07-05 23:20:00	25.4878	25.46963	25.4878	0
2021-07-05 23:25:00	25.4877	25.47297	25.4877	0
2021-07-05 23:30:00	25.4538	25.46784	25.4538	0
2021-07-05 23:35:00	25.4542	25.46443	25.4542	0
2021-07-05 23:40:00	25.4374	25.46267	25.4374	0
2021-07-05 23:45:00	25.4713	25.466	25.4713	0
2021-07-05 23:50:00	25.4882	25.47103	25.4882	0
2021-07-05 23:55:00	25.4381	25.46603	25.4381	0
2021-07-06 00:00:00	25.4886	25.46615	25.4886	0
2021-07-06 00:05:00	25.4717	25.46788	25.4717	0
2021-07-06 00:10:00	25.4716	25.46626	25.4716	0
2021-07-06 00:15:00	25.4378	25.46127	25.4378	0
2021-07-06 00:20:00	25.4378	25.45967	25.4378	0
2021-07-06 00:25:00	25.4378	25.45803	25.4378	0
2021-07-06 00:30:00	25.4551	25.4598	25.4551	0
2021-07-06 00:35:00	25.4384	25.45651	25.4384	0
2021-07-06 00:40:00	25.4383	25.45152	25.4383	0
2021-07-06 00:45:00	25.4382	25.45153	25.4382	0
2021-07-06 00:50:00	25.4545	25.44812	25.4545	0
2021-07-06 00:55:00	25.4542	25.44637	25.4542	0
2021-07-06 01:00:00	25.4882	25.44803	25.4882	0
2021-07-06 01:05:00	25.5052	25.45477	25.5052	0
2021-07-06 01:10:00	25.4547	25.45646	25.4547	0
2021-07-06 01:15:00	25.4546	25.45814	25.4546	0
2021-07-06 01:20:00	25.4543	25.45806	25.4543	0
2021-07-06 01:25:00	25.4545	25.45967	25.4545	0
2021-07-06 01:30:00	25.4546	25.4613	25.4546	0
2021-07-06 01:35:00	25.4543	25.46291	25.4543	0
2021-07-06 01:40:00	25.4544	25.4629	25.4544	0
2021-07-06 01:45:00	25.4887	25.46635	25.4887	0
2021-07-06 01:50:00	25.4548	25.46301	25.4548	0
2021-07-06 01:55:00	25.4543	25.45792	25.4543	0
2021-07-06 02:00:00	25.4709	25.45954	25.4709	0
2021-07-06 02:05:00	25.4542	25.4595	25.4542	0
2021-07-06 02:10:00	25.4379	25.45786	25.4379	0
2021-07-06 02:15:00	25.4886	25.46127	25.4886	0
2021-07-06 02:20:00	25.4889	25.4647	25.4889	0
2021-07-06 02:25:00	25.455	25.46477	25.455	0
2021-07-06 02:30:00	25.4553	25.46486	25.4553	0
2021-07-06 02:35:00	25.455	25.46149	25.455	0
2021-07-06 02:40:00	25.4376	25.45977	25.4376	0
2021-07-06 02:45:00	25.4377	25.45811	25.4377	0
2021-07-06 02:50:00	25.4382	25.45484	25.4382	0
2021-07-06 02:55:00	25.4553	25.45495	25.4553	0
2021-07-06 03:00:00	25.4382	25.45498	25.4382	0
2021-07-06 03:05:00	25.4381	25.44993	25.4381	0
2021-07-06 03:10:00	25.4549	25.44653	25.4549	0
2021-07-06 03:15:00	25.438	25.44483	25.438	0
2021-07-06 03:20:00	25.4383	25.44313	25.4383	0
2021-07-06 03:25:00	25.4382	25.44145	25.4382	0
2021-07-06 03:30:00	25.4553	25.44322	25.4553	0
2021-07-06 03:35:00	25.4378	25.44323	25.4378	0
2021-07-06 03:40:00	25.4551	25.44492	25.4551	0
2021-07-06 03:45:00	25.4545	25.44484	25.4545	0
2021-07-06 03:50:00	25.404	25.44142	25.404	0
2021-07-06 03:55:00	25.4381	25.44142	25.4381	0
2021-07-06 04:00:00	25.4545	25.44138	25.4545	0
2021-07-06 04:05:00	25.4542	25.443	25.4542	0
2021-07-06 04:10:00	25.4713	25.4463	25.4713	0
2021-07-06 04:15:00	25.4545	25.44793	25.4545	0
2021-07-06 04:20:00	25.4549	25.44789	25.4549	0
2021-07-06 04:25:00	25.4548	25.44959	25.4548	0
2021-07-06 04:30:00	25.4547	25.44955	25.4547	0
2021-07-06 04:35:00	25.4543	25.44953	25.4543	0
2021-07-06 04:40:00	25.4548	25.45461	25.4548	0
2021-07-06 04:45:00	25.4207	25.45287	25.4207	0
2021-07-06 04:50:00	25.4549	25.45291	25.4549	0
2021-07-06 04:55:00	25.454	25.45289	25.454	0
2021-07-06 05:00:00	25.4539	25.45115	25.4539	0
2021-07-06 05:05:00	25.4541	25.45111	25.4541	0
2021-07-06 05:10:00	25.421	25.44772	25.421	0
2021-07-06 05:15:00	25.4551	25.44775	25.4551	0
2021-07-06 05:20:00	25.4549	25.44777	25.4549	0
2021-07-06 05:25:00	25.4552	25.44786	25.4552	0
2021-07-06 05:30:00	25.4554	25.44792	25.4554	0
2021-07-06 05:35:00	25.4555	25.4514	25.4555	0
2021-07-06 05:40:00	25.4545	25.45136	25.4545	0
2021-07-06 05:45:00	25.4212	25.44808	25.4212	0
2021-07-06 05:50:00	25.4553	25.44822	25.4553	0
2021-07-06 05:55:00	25.4555	25.44836	25.4555	0
2021-07-06 06:00:00	25.4552	25.45178	25.4552	0
2021-07-06 06:05:00	25.455	25.45177	25.455	0
2021-07-06 06:10:00	25.4548	25.45176	25.4548	0
2021-07-06 06:15:00	25.4548	25.45172	25.4548	0
2021-07-06 06:20:00	25.4547	25.45165	25.4547	0
2021-07-06 06:25:00	25.4551	25.45161	25.4551	0
2021-07-06 06:30:00	25.455	25.45166	25.455	0
2021-07-06 06:35:00	25.4553	25.45507	25.4553	0
2021-07-06 06:40:00	25.4555	25.45509	25.4555	0
2021-07-06 06:45:00	25.4551	25.45505	25.4551	0
2021-07-06 06:50:00	25.4381	25.45334	25.4381	0
2021-07-06 06:55:00	25.4384	25.45168	25.4384	0
2021-07-06 07:00:00	25.4381	25.45001	25.4381	0
2021-07-06 07:05:00	25.4376	25.44829	25.4376	0
2021-07-06 07:10:00	25.4381	25.44663	25.4381	0
2021-07-06 07:15:00	25.4887	25.44999	25.4887	0
2021-07-06 07:20:00	25.4544	25.44993	25.4544	0
2021-07-06 07:25:00	25.4377	25.44817	25.4377	0
2021-07-06 07:30:00	25.4378	25.4464	25.4378	0
2021-07-06 07:35:00	25.4547	25.44636	25.4547	0
2021-07-06 07:40:00	25.4544	25.44799	25.4544	0
2021-07-06 07:45:00	25.4545	25.4496	25.4545	0
2021-07-06 07:50:00	25.4545	25.45124	25.4545	0
2021-07-06 07:55:00	25.4208	25.44956	25.4208	0
2021-07-06 08:00:00	25.4546	25.45121	25.4546	0
2021-07-06 08:05:00	25.4541	25.44775	25.4541	0
2021-07-06 08:10:00	25.4544	25.44775	25.4544	0
2021-07-06 08:15:00	25.4039	25.44437	25.4039	0
2021-07-06 08:20:00	25.4546	25.44605	25.4546	0
2021-07-06 08:25:00	25.4373	25.44431	25.4373	0
2021-07-06 08:30:00	25.4378	25.44265	25.4378	0
2021-07-06 08:35:00	25.4551	25.44271	25.4551	0
2021-07-06 08:40:00	25.4541	25.44267	25.4541	0
2021-07-06 08:45:00	25.4544	25.44603	25.4544	0
2021-07-06 08:50:00	25.4549	25.44606	25.4549	0
2021-07-06 08:55:00	25.4544	25.44609	25.4544	0
2021-07-06 09:00:00	25.4883	25.44948	25.4883	0
2021-07-06 09:05:00	25.455	25.45459	25.455	0
2021-07-06 09:10:00	25.4548	25.45461	25.4548	0
2021-07-06 09:15:00	25.4716	25.45804	25.4716	0
2021-07-06 09:20:00	25.4379	25.45805	25.4379	0
2021-07-06 09:25:00	25.4551	25.45805	25.4551	0
2021-07-06 09:30:00	25.4549	25.45813	25.4549	0
2021-07-06 09:35:00	25.4549	25.45818	25.4549	0
2021-07-06 09:40:00	25.4721	25.4599	25.4721	0
2021-07-06 09:45:00	25.455	25.45996	25.455	0
2021-07-06 09:50:00	25.4887	25.46	25.4887	0
2021-07-06 09:55:00	25.4376	25.45826	25.4376	0
2021-07-06 10:00:00	25.471	25.45988	25.471	0
2021-07-06 10:05:00	25.4885	25.46157	25.4885	0
2021-07-06 10:10:00	25.472	25.46498	25.472	0
2021-07-06 10:15:00	25.455	25.46497	25.455	0
2021-07-06 10:20:00	25.4886	25.46834	25.4886	0
2021-07-06 10:25:00	25.4885	25.4717	25.4885	0
2021-07-06 10:30:00	25.4885	25.47334	25.4885	0
2021-07-06 10:35:00	25.4888	25.47672	25.4888	0
2021-07-06 10:40:00	25.522	25.48005	25.522	0
2021-07-06 10:45:00	25.522	25.48849	25.522	0
2021-07-06 10:50:00	25.4879	25.49018	25.4879	0
2021-07-06 10:55:00	25.5215	25.49348	25.5215	0
2021-07-06 11:00:00	25.5218	25.49846	25.5218	0
2021-07-06 11:05:00	25.4881	25.50177	25.4881	0
2021-07-06 11:10:00	25.5389	25.5068	25.5389	0
2021-07-06 11:15:00	25.5221	25.51016	25.5221	0
2021-07-06 11:20:00	25.5225	25.51356	25.5225	0
2021-07-06 11:25:00	25.4883	25.51351	25.4883	0
2021-07-06 11:30:00	25.5386	25.51517	25.5386	0
2021-07-06 11:35:00	25.5215	25.51512	25.5215	0
2021-07-06 11:40:00	25.5387	25.5202	25.5387	0
2021-07-06 11:45:00	25.4886	25.51691	25.4886	0
2021-07-06 11:50:00	25.5219	25.51692	25.5219	0
2021-07-06 11:55:00	25.5212	25.52023	25.5212	0
2021-07-06 12:00:00	25.5219	25.51853	25.5219	0
2021-07-06 12:05:00	25.5048	25.5168	25.5048	0
2021-07-06 12:10:00	25.5218	25.51673	25.5218	0
2021-07-06 12:15:00	25.5219	25.52009	25.5219	0
2021-07-06 12:20:00	25.5224	25.51847	25.5224	0
2021-07-06 12:25:00	25.489	25.51522	25.489	0
2021-07-06 12:30:00	25.5229	25.51364	25.5229	0
2021-07-06 12:35:00	25.5223	25.51701	25.5223	0
2021-07-06 12:40:00	25.5222	25.51704	25.5222	0
2021-07-06 12:45:00	25.4889	25.51381	25.4889	0
2021-07-06 12:50:00	25.5221	25.51383	25.5221	0
2021-07-06 12:55:00	25.539	25.51725	25.539	0
2021-07-06 13:00:00	25.5391	25.51898	25.5391	0
2021-07-06 13:05:00	25.5223	25.51902	25.5223	0
2021-07-06 13:10:00	25.4882	25.5156	25.4882	0
2021-07-06 13:15:00	25.5051	25.51721	25.5051	0
2021-07-06 13:20:00	25.522	25.51712	25.522	0
2021-07-06 13:25:00	25.5225	25.51714	25.5225	0
2021-07-06 13:30:00	25.4879	25.51371	25.4879	0
2021-07-06 13:35:00	25.4716	25.51198	25.4716	0
2021-07-06 13:40:00	25.505	25.51027	25.505	0
2021-07-06 13:45:00	25.5046	25.50683	25.5046	0
2021-07-06 13:50:00	25.4884	25.50176	25.4884	0
2021-07-06 13:55:00	25.5222	25.50175	25.5222	0
2021-07-06 14:00:00	25.4889	25.50182	25.4889	0
2021-07-06 14:05:00	25.5056	25.50187	25.5056	0
2021-07-06 14:10:00	25.5216	25.50183	25.5216	0
2021-07-06 14:15:00	25.488	25.49838	25.488	0
2021-07-06 14:20:00	25.522	25.50179	25.522	0
2021-07-06 14:25:00	25.5212	25.50675	25.5212	0
2021-07-06 14:30:00	25.5215	25.5084	25.5215	0
2021-07-06 14:35:00	25.488	25.50674	25.488	0
2021-07-06 14:40:00	25.4885	25.50675	25.4885	0
2021-07-06 14:45:00	25.5053	25.50506	25.5053	0
2021-07-06 14:50:00	25.5391	25.51008	25.5391	0
2021-07-06 14:55:00	25.5218	25.5117	25.5218	0
2021-07-06 15:00:00	25.5219	25.51173	25.5219	0
2021-07-06 15:05:00	25.4883	25.51176	25.4883	0
2021-07-06 15:10:00	25.4881	25.50837	25.4881	0
2021-07-06 15:15:00	25.505	25.50675	25.505	0
2021-07-06 15:20:00	25.5221	25.50681	25.5221	0
2021-07-06 15:25:00	25.4883	25.50684	25.4883	0
2021-07-06 15:30:00	25.5225	25.51024	25.5225	0
2021-07-06 15:35:00	25.522	25.51191	25.522	0
2021-07-06 15:40:00	25.4883	25.50683	25.4883	0
2021-07-06 15:45:00	25.5056	25.50521	25.5056	0
2021-07-06 15:50:00	25.4887	25.50189	25.4887	0
2021-07-06 15:55:00	25.5396	25.50702	25.5396	0
2021-07-06 16:00:00	25.5217	25.51038	25.5217	0
2021-07-06 16:05:00	25.5388	25.51376	25.5388	0
2021-07-06 16:10:00	25.5224	25.51379	25.5224	0
2021-07-06 16:15:00	25.4885	25.51381	25.4885	0
2021-07-06 16:20:00	25.5222	25.51378	25.5222	0
2021-07-06 16:25:00	25.539	25.51548	25.539	0
2021-07-06 16:30:00	25.5057	25.51722	25.5057	0
2021-07-06 16:35:00	25.522	25.51886	25.522	0
2021-07-06 16:40:00	25.5221	25.5222	25.5221	0
2021-07-06 16:45:00	25.5214	25.52038	25.5214	0
2021-07-06 16:50:00	25.4879	25.517	25.4879	0
2021-07-06 16:55:00	25.5216	25.51528	25.5216	0
2021-07-06 17:00:00	25.4881	25.51185	25.4881	0
2021-07-06 17:05:00	25.4878	25.51178	25.4878	0
2021-07-06 17:10:00	25.5218	25.51174	25.5218	0
2021-07-06 17:15:00	25.5055	25.50839	25.5055	0
2021-07-06 17:20:00	25.5055	25.50837	25.5055	0
2021-07-06 17:25:00	25.505	25.50667	25.505	0
2021-07-06 17:30:00	25.4887	25.50333	25.4887	0
2021-07-06 17:35:00	25.4882	25.50001	25.4882	0
2021-07-06 17:40:00	25.522	25.50342	25.522	0
2021-07-06 17:45:00	25.5048	25.50174	25.5048	0
2021-07-06 17:50:00	25.5054	25.50347	25.5054	0
2021-07-06 17:55:00	25.5054	25.50523	25.5054	0
2021-07-06 18:00:00	25.5053	25.50358	25.5053	0
2021-07-06 18:05:00	25.4715	25.50018	25.4715	0
2021-07-06 18:10:00	25.4888	25.49851	25.4888	0
2021-07-06 18:15:00	25.5221	25.50022	25.5221	0
2021-07-06 18:20:00	25.5225	25.5036	25.5225	0
2021-07-06 18:25:00	25.5228	25.50706	25.5228	0
2021-07-06 18:30:00	25.5058	25.50544	25.5058	0
2021-07-06 18:35:00	25.5056	25.50552	25.5056	0
2021-07-06 18:40:00	25.5216	25.50714	25.5216	0
2021-07-06 18:45:00	25.5218	25.50878	25.5218	0
2021-07-06 18:50:00	25.5223	25.51048	25.5223	0
2021-07-06 18:55:00	25.5388	25.51721	25.5388	0
2021-07-06 19:00:00	25.5221	25.52054	25.5221	0
2021-07-06 19:05:00	25.539	25.52223	25.539	0
2021-07-06 19:10:00	25.5394	25.52392	25.5394	0
2021-07-06 19:15:00	25.489	25.52054	25.489	0
2021-07-06 19:20:00	25.4719	25.51715	25.4719	0
2021-07-06 19:25:00	25.4891	25.5155	25.4891	0
2021-07-06 19:30:00	25.4719	25.51053	25.4719	0
2021-07-06 19:35:00	25.4718	25.50553	25.4718	0
2021-07-06 19:40:00	25.5224	25.50554	25.5224	0
2021-07-06 19:45:00	25.5223	25.50389	25.5223	0
2021-07-06 19:50:00	25.5222	25.5039	25.5222	0
2021-07-06 19:55:00	25.4885	25.49885	25.4885	0
2021-07-06 20:00:00	25.5395	25.49886	25.5395	0
2021-07-06 20:05:00	25.5051	25.50047	25.5051	0
2021-07-06 20:10:00	25.5217	25.50545	25.5217	0
2021-07-06 20:15:00	25.4877	25.50531	25.4877	0
2021-07-06 20:20:00	25.5044	25.50856	25.5044	0
2021-07-06 20:25:00	25.5043	25.51181	25.5043	0
2021-07-06 20:30:00	25.5215	25.51172	25.5215	0
2021-07-06 20:35:00	25.5217	25.51166	25.5217	0
2021-07-06 20:40:00	25.5214	25.51158	25.5214	0
2021-07-06 20:45:00	25.488	25.51153	25.488	0
2021-07-06 20:50:00	25.5215	25.50973	25.5215	0
2021-07-06 20:55:00	25.5053	25.50975	25.5053	0
2021-07-06 21:00:00	25.4716	25.50474	25.4716	0
2021-07-06 21:05:00	25.5057	25.50654	25.5057	0
2021-07-06 21:10:00	25.5217	25.50827	25.5217	0
2021-07-06 21:15:00	25.5218	25.51002	25.5218	0
2021-07-06 21:20:00	25.522	25.51007	25.522	0
2021-07-06 21:25:00	25.522	25.5101	25.522	0
2021-07-06 21:30:00	25.5221	25.51017	25.5221	0
2021-07-06 21:35:00	25.5217	25.51354	25.5217	0
2021-07-06 21:40:00	25.4885	25.51024	25.4885	0
2021-07-06 21:45:00	25.5219	25.5119	25.5219	0
2021-07-06 21:50:00	25.4882	25.51356	25.4882	0
2021-07-06 21:55:00	25.5224	25.51523	25.5224	0
2021-07-06 22:00:00	25.4881	25.51187	25.4881	0
2021-07-06 22:05:00	25.4883	25.50852	25.4883	0
2021-07-06 22:10:00	25.5225	25.50857	25.5225	0
2021-07-06 22:15:00	25.4883	25.5052	25.4883	0
2021-07-06 22:20:00	25.4715	25.50014	25.4715	0
2021-07-06 22:25:00	25.5052	25.49849	25.5052	0
2021-07-06 22:30:00	25.5225	25.50189	25.5225	0
2021-07-06 22:35:00	25.5224	25.50194	25.5224	0
2021-07-06 22:40:00	25.4717	25.50029	25.4717	0
2021-07-06 22:45:00	25.4882	25.49687	25.4882	0
2021-07-06 22:50:00	25.5221	25.50027	25.5221	0
2021-07-06 22:55:00	25.5056	25.502	25.5056	0
2021-07-06 23:00:00	25.4722	25.49697	25.4722	0
2021-07-06 23:05:00	25.5058	25.49872	25.5058	0
2021-07-06 23:10:00	25.4718	25.49875	25.4718	0
2021-07-06 23:15:00	25.505	25.49873	25.505	0
2021-07-06 23:20:00	25.4886	25.49534	25.4886	0
2021-07-06 23:25:00	25.489	25.492	25.489	0
2021-07-06 23:30:00	25.5214	25.49697	25.5214	0
2021-07-06 23:35:00	25.4879	25.49694	25.4879	0
2021-07-06 23:40:00	25.4885	25.49358	25.4885	0
2021-07-06 23:45:00	25.5053	25.49355	25.5053	0
2021-07-06 23:50:00	25.5395	25.50028	25.5395	0
2021-07-06 23:55:00	25.5228	25.50198	25.5228	0
2021-07-07 00:00:00	25.5053	25.50533	25.5053	0
2021-07-07 00:05:00	25.4885	25.50368	25.4885	0
2021-07-07 00:10:00	25.5219	25.50701	25.5219	0
2021-07-07 00:15:00	25.5217	25.51028	25.5217	0
2021-07-07 00:20:00	25.5218	25.51032	25.5218	0
2021-07-07 00:25:00	25.5219	25.51372	25.5219	0
2021-07-07 00:30:00	25.4883	25.5137	25.4883	0
2021-07-07 00:35:00	25.4883	25.512	25.4883	0
2021-07-07 00:40:00	25.5053	25.50858	25.5053	0
2021-07-07 00:45:00	25.5221	25.50851	25.5221	0
2021-07-07 00:50:00	25.5391	25.51189	25.5391	0
2021-07-07 00:55:00	25.4885	25.51189	25.4885	0
2021-07-07 01:00:00	25.5219	25.51189	25.5219	0
2021-07-07 01:05:00	25.5049	25.51021	25.5049	0
2021-07-07 01:10:00	25.505	25.50853	25.505	0
2021-07-07 01:15:00	25.5224	25.50858	25.5224	0
2021-07-07 01:20:00	25.4889	25.50864	25.4889	0
2021-07-07 01:25:00	25.4719	25.507	25.4719	0
2021-07-07 01:30:00	25.5221	25.50868	25.5221	0
2021-07-07 01:35:00	25.5049	25.50696	25.5049	0
2021-07-07 01:40:00	25.505	25.50355	25.505	0
2021-07-07 01:45:00	25.4883	25.50353	25.4883	0
2021-07-07 01:50:00	25.5222	25.50356	25.5222	0
2021-07-07 01:55:00	25.5226	25.50533	25.5226	0
2021-07-07 02:00:00	25.5228	25.50711	25.5228	0
2021-07-07 02:05:00	25.523	25.50717	25.523	0
2021-07-07 02:10:00	25.5223	25.51051	25.5223	0
2021-07-07 02:15:00	25.4886	25.51218	25.4886	0
2021-07-07 02:20:00	25.5384	25.51381	25.5384	0
2021-07-07 02:25:00	25.5217	25.51549	25.5217	0
2021-07-07 02:30:00	25.505	25.51549	25.505	0
2021-07-07 02:35:00	25.5224	25.5189	25.5224	0
2021-07-07 02:40:00	25.5223	25.51891	25.5223	0
2021-07-07 02:45:00	25.5053	25.51718	25.5053	0
2021-07-07 02:50:00	25.5057	25.51547	25.5057	0
2021-07-07 02:55:00	25.5056	25.51373	25.5056	0
2021-07-07 03:00:00	25.5228	25.51378	25.5228	0
2021-07-07 03:05:00	25.5225	25.51717	25.5225	0
2021-07-07 03:10:00	25.5397	25.5173	25.5397	0
2021-07-07 03:15:00	25.5226	25.51739	25.5226	0
2021-07-07 03:20:00	25.5229	25.51918	25.5229	0
2021-07-07 03:25:00	25.5057	25.51751	25.5057	0
2021-07-07 03:30:00	25.5224	25.51752	25.5224	0
2021-07-07 03:35:00	25.4881	25.5158	25.4881	0
2021-07-07 03:40:00	25.4886	25.51409	25.4886	0
2021-07-07 03:45:00	25.5227	25.5158	25.5227	0
2021-07-07 03:50:00	25.4892	25.51244	25.4892	0
2021-07-07 03:55:00	25.4889	25.50908	25.4889	0
2021-07-07 04:00:00	25.506	25.50571	25.506	0
2021-07-07 04:05:00	25.5061	25.50406	25.5061	0
2021-07-07 04:10:00	25.5062	25.50239	25.5062	0
2021-07-07 04:15:00	25.5228	25.5041	25.5228	0
2021-07-07 04:20:00	25.5058	25.50244	25.5058	0
2021-07-07 04:25:00	25.4718	25.50081	25.4718	0
2021-07-07 04:30:00	25.5223	25.50418	25.5223	0
2021-07-07 04:35:00	25.5222	25.50413	25.5222	0
2021-07-07 04:40:00	25.5226	25.50747	25.5226	0
2021-07-07 04:45:00	25.5229	25.51087	25.5229	0
2021-07-07 04:50:00	25.523	25.51257	25.523	0
2021-07-07 04:55:00	25.5228	25.51424	25.5228	0
2021-07-07 05:00:00	25.5732	25.52094	25.5732	0
2021-07-07 05:05:00	25.5225	25.52091	25.5225	0
2021-07-07 05:10:00	25.5224	25.52257	25.5224	0
2021-07-07 05:15:00	25.5556	25.53095	25.5556	0
2021-07-07 05:20:00	25.5051	25.52923	25.5051	0
2021-07-07 05:25:00	25.522	25.52921	25.522	0
2021-07-07 05:30:00	25.5225	25.5292	25.5225	0
2021-07-07 05:35:00	25.5055	25.52746	25.5055	0
2021-07-07 05:40:00	25.5224	25.5274	25.5224	0
2021-07-07 05:45:00	25.5393	25.52905	25.5393	0
2021-07-07 05:50:00	25.5216	25.52389	25.5216	0
2021-07-07 05:55:00	25.5379	25.52543	25.5379	0
2021-07-07 06:00:00	25.5379	25.52698	25.5379	0
2021-07-07 06:05:00	25.5042	25.52184	25.5042	0
2021-07-07 06:10:00	25.5215	25.52348	25.5215	0
2021-07-07 06:15:00	25.5221	25.52349	25.5221	0
2021-07-07 06:20:00	25.5225	25.52349	25.5225	0
2021-07-07 06:25:00	25.5566	25.5286	25.5566	0
2021-07-07 06:30:00	25.5226	25.52862	25.5226	0
2021-07-07 06:35:00	25.5566	25.53035	25.5566	0
2021-07-07 06:40:00	25.5054	25.52873	25.5054	0
2021-07-07 06:45:00	25.5395	25.52889	25.5395	0
2021-07-07 06:50:00	25.5397	25.52907	25.5397	0
2021-07-07 06:55:00	25.5902	25.53767	25.5902	0
2021-07-07 07:00:00	25.5398	25.5395	25.5398	0
2021-07-07 07:05:00	25.5726	25.54455	25.5726	0
2021-07-07 07:10:00	25.6233	25.55463	25.6233	0
2021-07-07 07:15:00	25.6237	25.56134	25.6237	0
2021-07-07 07:20:00	25.5896	25.56804	25.5896	0
2021-07-07 07:25:00	25.5897	25.57135	25.5897	0
2021-07-07 07:30:00	25.5724	25.57805	25.5724	0
2021-07-07 07:35:00	25.5899	25.58309	25.5899	0
2021-07-07 07:40:00	25.5899	25.58811	25.5899	0
2021-07-07 07:45:00	25.5902	25.58811	25.5902	0
2021-07-07 07:50:00	25.59	25.59313	25.59	0
2021-07-07 07:55:00	25.5903	25.5949	25.5903	0
2021-07-07 08:00:00	25.6234	25.59491	25.6234	0
2021-07-07 08:05:00	25.5889	25.59143	25.5889	0
2021-07-07 08:10:00	25.5893	25.5914	25.5893	0
2021-07-07 08:15:00	25.5891	25.59134	25.5891	0
2021-07-07 08:20:00	25.589	25.593	25.589	0
2021-07-07 08:25:00	25.5896	25.59297	25.5896	0
2021-07-07 08:30:00	25.5563	25.58961	25.5563	0
2021-07-07 08:35:00	25.5895	25.58954	25.5895	0
2021-07-07 08:40:00	25.5892	25.58946	25.5892	0
2021-07-07 08:45:00	25.5895	25.58938	25.5895	0
2021-07-07 08:50:00	25.5891	25.58595	25.5891	0
2021-07-07 08:55:00	25.5724	25.5843	25.5724	0
2021-07-07 09:00:00	25.5388	25.57925	25.5388	0
2021-07-07 09:05:00	25.5382	25.57416	25.5382	0
2021-07-07 09:10:00	25.5722	25.57248	25.5722	0
2021-07-07 09:15:00	25.5897	25.57249	25.5897	0
2021-07-07 09:20:00	25.5898	25.57584	25.5898	0
2021-07-07 09:25:00	25.5564	25.57253	25.5564	0
2021-07-07 09:30:00	25.5562	25.56923	25.5562	0
2021-07-07 09:35:00	25.5726	25.56754	25.5726	0
2021-07-07 09:40:00	25.5559	25.56422	25.5559	0
2021-07-07 09:45:00	25.5897	25.56595	25.5897	0
2021-07-07 09:50:00	25.5555	25.56762	25.5555	0
2021-07-07 09:55:00	25.5553	25.56933	25.5553	0
2021-07-07 10:00:00	25.5559	25.5677	25.5559	0
2021-07-07 10:05:00	25.5901	25.56774	25.5901	0
2021-07-07 10:10:00	25.5225	25.56101	25.5225	0
2021-07-07 10:15:00	25.5228	25.55765	25.5228	0
2021-07-07 10:20:00	25.523	25.55433	25.523	0
2021-07-07 10:25:00	25.5902	25.55609	25.5902	0
2021-07-07 10:30:00	25.5225	25.55275	25.5225	0
2021-07-07 10:35:00	25.5726	25.55104	25.5726	0
2021-07-07 10:40:00	25.5719	25.55268	25.5719	0
2021-07-07 10:45:00	25.5558	25.55273	25.5558	0
2021-07-07 10:50:00	25.5386	25.551	25.5386	0
2021-07-07 10:55:00	25.556	25.54759	25.556	0
2021-07-07 11:00:00	25.5552	25.55086	25.5552	0
2021-07-07 11:05:00	25.539	25.55248	25.539	0
2021-07-07 11:10:00	25.5559	25.55577	25.5559	0
2021-07-07 11:15:00	25.5218	25.54893	25.5218	0
2021-07-07 11:20:00	25.5392	25.5506	25.5392	0
2021-07-07 11:25:00	25.5557	25.54891	25.5557	0
2021-07-07 11:30:00	25.5216	25.54388	25.5216	0
2021-07-07 11:35:00	25.5214	25.54044	25.5214	0
2021-07-07 11:40:00	25.5555	25.54213	25.5555	0
2021-07-07 11:45:00	25.5392	25.54045	25.5392	0
2021-07-07 11:50:00	25.556	25.54053	25.556	0
2021-07-07 11:55:00	25.5556	25.54219	25.5556	0
2021-07-07 12:00:00	25.5392	25.54052	25.5392	0
2021-07-07 12:05:00	25.5726	25.5456	25.5726	0
2021-07-07 12:10:00	25.5731	25.54899	25.5731	0
2021-07-07 12:15:00	25.573	25.55072	25.573	0
2021-07-07 12:20:00	25.5565	25.55421	25.5565	0
2021-07-07 12:25:00	25.5897	25.56104	25.5897	0
2021-07-07 12:30:00	25.5551	25.561	25.5551	0
2021-07-07 12:35:00	25.5555	25.56263	25.5555	0
2021-07-07 12:40:00	25.6063	25.56766	25.6063	0
2021-07-07 12:45:00	25.5217	25.56427	25.5217	0
2021-07-07 12:50:00	25.5891	25.56926	25.5891	0
2021-07-07 12:55:00	25.5555	25.56755	25.5555	0
2021-07-07 13:00:00	25.5223	25.56247	25.5223	0
2021-07-07 13:05:00	25.5561	25.56078	25.5561	0
2021-07-07 13:10:00	25.5902	25.56415	25.5902	0
2021-07-07 13:15:00	25.6073	25.56591	25.6073	0
2021-07-07 13:20:00	25.5894	25.56934	25.5894	0
2021-07-07 13:25:00	25.6575	25.57954	25.6575	0
2021-07-07 13:30:00	25.6574	25.58465	25.6574	0
2021-07-07 13:35:00	25.708	25.60328	25.708	0
2021-07-07 13:40:00	25.7416	25.61853	25.7416	0
2021-07-07 13:45:00	25.7248	25.63546	25.7248	0
2021-07-07 13:50:00	25.7075	25.65398	25.7075	0
2021-07-07 13:55:00	25.6233	25.6607	25.6233	0
2021-07-07 14:00:00	25.623	25.66398	25.623	0
2021-07-07 14:05:00	25.6569	25.66894	25.6569	0
2021-07-07 14:10:00	25.6566	25.67566	25.6566	0
2021-07-07 14:15:00	25.6907	25.67898	25.6907	0
2021-07-07 14:20:00	25.6405	25.67729	25.6405	0
2021-07-07 14:25:00	25.6569	25.67218	25.6569	0
2021-07-07 14:30:00	25.6908	25.6671	25.6908	0
2021-07-07 14:35:00	25.6571	25.66033	25.6571	0
2021-07-07 14:40:00	25.6909	25.65867	25.6909	0
2021-07-07 14:45:00	25.6568	25.66202	25.6568	0
2021-07-07 14:50:00	25.6236	25.66208	25.6236	0
2021-07-07 14:55:00	25.6408	25.66047	25.6408	0
2021-07-07 15:00:00	25.6575	25.66056	25.6575	0
2021-07-07 15:05:00	25.624	25.65389	25.624	0
2021-07-07 15:10:00	25.6576	25.6556	25.6576	0
2021-07-07 15:15:00	25.6571	25.65562	25.6571	0
2021-07-07 15:20:00	25.6567	25.65221	25.6567	0
2021-07-07 15:25:00	25.6231	25.64881	25.6231	0
2021-07-07 15:30:00	25.657	25.64542	25.657	0
2021-07-07 15:35:00	25.6566	25.6454	25.6566	0
2021-07-07 15:40:00	25.6062	25.64366	25.6062	0
2021-07-07 15:45:00	25.6232	25.6419	25.6232	0
2021-07-07 15:50:00	25.6401	25.64016	25.6401	0
2021-07-07 15:55:00	25.6068	25.63844	25.6068	0
2021-07-07 16:00:00	25.6578	25.63846	25.6578	0
2021-07-07 16:05:00	25.6242	25.63517	25.6242	0
2021-07-07 16:10:00	25.6578	25.63528	25.6578	0
2021-07-07 16:15:00	25.6234	25.63531	25.6234	0
2021-07-07 16:20:00	25.6234	25.63195	25.6234	0
2021-07-07 16:25:00	25.6235	25.62864	25.6235	0
2021-07-07 16:30:00	25.6239	25.63041	25.6239	0
2021-07-07 16:35:00	25.6238	25.63047	25.6238	0
2021-07-07 16:40:00	25.6236	25.62882	25.6236	0
2021-07-07 16:45:00	25.624	25.63054	25.624	0
2021-07-07 16:50:00	25.6576	25.63052	25.6576	0
2021-07-07 16:55:00	25.6574	25.63384	25.6574	0
2021-07-07 17:00:00	25.6232	25.63038	25.6232	0
2021-07-07 17:05:00	25.6229	25.63033	25.6229	0
2021-07-07 17:10:00	25.64	25.63199	25.64	0
2021-07-07 17:15:00	25.6233	25.63197	25.6233	0
2021-07-07 17:20:00	25.5727	25.62685	25.5727	0
2021-07-07 17:25:00	25.64	25.62847	25.64	0
2021-07-07 17:30:00	25.6236	25.62847	25.6236	0
2021-07-07 17:35:00	25.6236	25.62843	25.6236	0
2021-07-07 17:40:00	25.624	25.62507	25.624	0
2021-07-07 17:45:00	25.6238	25.62171	25.6238	0
2021-07-07 17:50:00	25.6064	25.62003	25.6064	0
2021-07-07 17:55:00	25.6237	25.62011	25.6237	0
2021-07-07 18:00:00	25.6059	25.6167	25.6059	0
2021-07-07 18:05:00	25.6058	25.61495	25.6058	0
2021-07-07 18:10:00	25.6225	25.61993	25.6225	0
2021-07-07 18:15:00	25.6229	25.61822	25.6229	0
2021-07-07 18:20:00	25.6573	25.62159	25.6573	0
2021-07-07 18:25:00	25.607	25.61993	25.607	0
2021-07-07 18:30:00	25.5896	25.61649	25.5896	0
2021-07-07 18:35:00	25.6234	25.61645	25.6234	0
2021-07-07 18:40:00	25.623	25.61811	25.623	0
2021-07-07 18:45:00	25.6236	25.6181	25.6236	0
2021-07-07 18:50:00	25.6396	25.62147	25.6396	0
2021-07-07 18:55:00	25.5893	25.61982	25.5893	0
2021-07-07 19:00:00	25.6236	25.61993	25.6236	0
2021-07-07 19:05:00	25.6236	25.62	25.6236	0
2021-07-07 19:10:00	25.6235	25.61662	25.6235	0
2021-07-07 19:15:00	25.5901	25.61493	25.5901	0
2021-07-07 19:20:00	25.5904	25.61501	25.5904	0
2021-07-07 19:25:00	25.6239	25.61506	25.6239	0
2021-07-07 19:30:00	25.6241	25.61517	25.6241	0
2021-07-07 19:35:00	25.5902	25.61183	25.5902	0
2021-07-07 19:40:00	25.6572	25.61359	25.6572	0
2021-07-07 19:45:00	25.5892	25.61358	25.5892	0
2021-07-07 19:50:00	25.6063	25.61185	25.6063	0
2021-07-07 19:55:00	25.5899	25.60848	25.5899	0
2021-07-07 20:00:00	25.5898	25.60511	25.5898	0
2021-07-07 20:05:00	25.5902	25.60512	25.5902	0
2021-07-07 20:10:00	25.5901	25.60509	25.5901	0
2021-07-07 20:15:00	25.59	25.6017	25.59	0
2021-07-07 20:20:00	25.624	25.60169	25.624	0
2021-07-07 20:25:00	25.5897	25.60164	25.5897	0
2021-07-07 20:30:00	25.5901	25.59493	25.5901	0
2021-07-07 20:35:00	25.6072	25.59673	25.6072	0
2021-07-07 20:40:00	25.6238	25.59848	25.6238	0
2021-07-07 20:45:00	25.5731	25.5968	25.5731	0
2021-07-07 20:50:00	25.5731	25.59513	25.5731	0
2021-07-07 20:55:00	25.5725	25.59336	25.5725	0
2021-07-07 21:00:00	25.5899	25.59334	25.5899	0
2021-07-07 21:05:00	25.6064	25.59498	25.6064	0
2021-07-07 21:10:00	25.5896	25.59154	25.5896	0
2021-07-07 21:15:00	25.59	25.59157	25.59	0
2021-07-07 21:20:00	25.6236	25.59492	25.6236	0
2021-07-07 21:25:00	25.6235	25.59655	25.6235	0
2021-07-07 21:30:00	25.6408	25.59825	25.6408	0
2021-07-07 21:35:00	25.5727	25.59821	25.5727	0
2021-07-07 21:40:00	25.6069	25.60159	25.6069	0
2021-07-07 21:45:00	25.6237	25.60671	25.6237	0
2021-07-07 21:50:00	25.5733	25.60505	25.5733	0
2021-07-07 21:55:00	25.607	25.60511	25.607	0
2021-07-07 22:00:00	25.6061	25.60676	25.6061	0
2021-07-07 22:05:00	25.5725	25.60501	25.5725	0
2021-07-07 22:10:00	25.6064	25.60329	25.6064	0
2021-07-07 22:15:00	25.6062	25.60156	25.6062	0
2021-07-07 22:20:00	25.5722	25.5947	25.5722	0
2021-07-07 22:25:00	25.6059	25.59802	25.6059	0
2021-07-07 22:30:00	25.572	25.59453	25.572	0
2021-07-07 22:35:00	25.5896	25.59112	25.5896	0
2021-07-07 22:40:00	25.5892	25.59271	25.5892	0
2021-07-07 22:45:00	25.589	25.59091	25.589	0
2021-07-07 22:50:00	25.6227	25.59257	25.6227	0
2021-07-07 22:55:00	25.6227	25.59759	25.6227	0
2021-07-07 23:00:00	25.5884	25.59579	25.5884	0
2021-07-07 23:05:00	25.5893	25.5941	25.5893	0
2021-07-07 23:10:00	25.6067	25.59755	25.6067	0
2021-07-07 23:15:00	25.5894	25.5959	25.5894	0
2021-07-07 23:20:00	25.6068	25.59938	25.6068	0
2021-07-07 23:25:00	25.6068	25.6011	25.6068	0
2021-07-07 23:30:00	25.5729	25.59947	25.5729	0
2021-07-07 23:35:00	25.5898	25.59955	25.5898	0
2021-07-07 23:40:00	25.589	25.59618	25.589	0
2021-07-07 23:45:00	25.5896	25.59287	25.5896	0
2021-07-07 23:50:00	25.5732	25.59135	25.5732	0
2021-07-07 23:55:00	25.5728	25.5897	25.5728	0
2021-07-08 00:00:00	25.5901	25.58804	25.5901	0
2021-07-08 00:05:00	25.5899	25.58809	25.5899	0
2021-07-08 00:10:00	25.6236	25.58977	25.6236	0
2021-07-08 00:15:00	25.5887	25.58796	25.5887	0
2021-07-08 00:20:00	25.589	25.58957	25.589	0
2021-07-08 00:25:00	25.6227	25.59286	25.6227	0
2021-07-08 00:30:00	25.5893	25.59289	25.5893	0
2021-07-08 00:35:00	25.5894	25.59287	25.5894	0
2021-07-08 00:40:00	25.6406	25.59961	25.6406	0
2021-07-08 00:45:00	25.5895	25.60128	25.5895	0
2021-07-08 00:50:00	25.6237	25.60464	25.6237	0
2021-07-08 00:55:00	25.5898	25.60463	25.5898	0
2021-07-08 01:00:00	25.5898	25.60125	25.5898	0
2021-07-08 01:05:00	25.5729	25.59967	25.5729	0
2021-07-08 01:10:00	25.6066	25.60143	25.6066	0
2021-07-08 01:15:00	25.5732	25.59648	25.5732	0
2021-07-08 01:20:00	25.6237	25.59992	25.6237	0
2021-07-08 01:25:00	25.5902	25.6	25.5902	0
2021-07-08 01:30:00	25.5732	25.59326	25.5732	0
2021-07-08 01:35:00	25.6237	25.59668	25.6237	0
2021-07-08 01:40:00	25.6236	25.59667	25.6236	0
2021-07-08 01:45:00	25.5902	25.59671	25.5902	0
2021-07-08 01:50:00	25.6242	25.60015	25.6242	0
2021-07-08 01:55:00	25.6234	25.6052	25.6234	0
2021-07-08 02:00:00	25.6234	25.60688	25.6234	0
2021-07-08 02:05:00	25.6238	25.61194	25.6238	0
2021-07-08 02:10:00	25.573	25.60687	25.573	0
2021-07-08 02:15:00	25.5726	25.60511	25.5726	0
2021-07-08 02:20:00	25.5892	25.60671	25.5892	0
2021-07-08 02:25:00	25.5898	25.60332	25.5898	0
2021-07-08 02:30:00	25.5901	25.59997	25.5901	0
2021-07-08 02:35:00	25.6238	25.60333	25.6238	0
2021-07-08 02:40:00	25.6068	25.60159	25.6068	0
2021-07-08 02:45:00	25.624	25.60165	25.624	0
2021-07-08 02:50:00	25.5724	25.59655	25.5724	0
2021-07-08 02:55:00	25.6067	25.59484	25.6067	0
2021-07-08 03:00:00	25.6239	25.59993	25.6239	0
2021-07-08 03:05:00	25.6237	25.60504	25.6237	0
2021-07-08 03:10:00	25.6233	25.60845	25.6233	0
2021-07-08 03:15:00	25.6234	25.61181	25.6234	0
2021-07-08 03:20:00	25.6576	25.61856	25.6576	0
2021-07-08 03:25:00	25.5731	25.61349	25.5731	0
2021-07-08 03:30:00	25.5723	25.61004	25.5723	0
2021-07-08 03:35:00	25.6227	25.60991	25.6227	0
2021-07-08 03:40:00	25.5888	25.61155	25.5888	0
2021-07-08 03:45:00	25.5895	25.60983	25.5895	0
2021-07-08 03:50:00	25.5896	25.6064	25.5896	0
2021-07-08 03:55:00	25.5897	25.603	25.5897	0
2021-07-08 04:00:00	25.5729	25.59796	25.5729	0
2021-07-08 04:05:00	25.5729	25.59291	25.5729	0
2021-07-08 04:10:00	25.6066	25.58781	25.6066	0
2021-07-08 04:15:00	25.5729	25.58779	25.5729	0
2021-07-08 04:20:00	25.5733	25.58789	25.5733	0
2021-07-08 04:25:00	25.6073	25.58635	25.6073	0
2021-07-08 04:30:00	25.6239	25.58986	25.6239	0
2021-07-08 04:35:00	25.59	25.58991	25.59	0
2021-07-08 04:40:00	25.5894	25.58989	25.5894	0
2021-07-08 04:45:00	25.5896	25.58988	25.5896	0
2021-07-08 04:50:00	25.5897	25.59156	25.5897	0
2021-07-08 04:55:00	25.64	25.59827	25.64	0
2021-07-08 05:00:00	25.6236	25.59997	25.6236	0
2021-07-08 05:05:00	25.5729	25.59997	25.5729	0
2021-07-08 05:10:00	25.5901	25.60165	25.5901	0
2021-07-08 05:15:00	25.59	25.59992	25.59	0
2021-07-08 05:20:00	25.6237	25.5999	25.6237	0
2021-07-08 05:25:00	25.5899	25.59989	25.5899	0
2021-07-08 05:30:00	25.6237	25.60332	25.6237	0
2021-07-08 05:35:00	25.6232	25.60668	25.6232	0
2021-07-08 05:40:00	25.6229	25.61	25.6229	0
2021-07-08 05:45:00	25.556	25.6016	25.556	0
2021-07-08 05:50:00	25.4551	25.58475	25.4551	0
2021-07-08 05:55:00	25.4541	25.57287	25.4541	0
2021-07-08 06:00:00	25.3868	25.55254	25.3868	0
2021-07-08 06:05:00	25.3869	25.53223	25.3869	0
2021-07-08 06:10:00	25.4204	25.5119	25.4204	0
2021-07-08 06:15:00	25.4543	25.49834	25.4543	0
2021-07-08 06:20:00	25.4371	25.47968	25.4371	0
2021-07-08 06:25:00	25.488	25.46616	25.488	0
2021-07-08 06:30:00	25.4717	25.45104	25.4717	0
2021-07-08 06:35:00	25.5223	25.44767	25.5223	0
2021-07-08 06:40:00	25.5223	25.45439	25.5223	0
2021-07-08 06:45:00	25.5055	25.45953	25.5055	0
2021-07-08 06:50:00	25.5216	25.47301	25.5216	0
2021-07-08 06:55:00	25.5218	25.4865	25.5218	0
2021-07-08 07:00:00	25.4886	25.49332	25.4886	0
2021-07-08 07:05:00	25.5227	25.50016	25.5227	0
2021-07-08 07:10:00	25.5229	25.50874	25.5229	0
2021-07-08 07:15:00	25.4885	25.50879	25.4885	0
2021-07-08 07:20:00	25.4881	25.51043	25.4881	0
2021-07-08 07:25:00	25.4544	25.50364	25.4544	0
2021-07-08 07:30:00	25.4887	25.50028	25.4887	0
2021-07-08 07:35:00	25.5228	25.50201	25.5228	0
2021-07-08 07:40:00	25.5057	25.50042	25.5057	0
2021-07-08 07:45:00	25.5055	25.49879	25.5055	0
2021-07-08 07:50:00	25.5396	25.50389	25.5396	0
2021-07-08 07:55:00	25.5056	25.50218	25.5056	0
2021-07-08 08:00:00	25.5565	25.50554	25.5565	0
2021-07-08 08:05:00	25.5559	25.51228	25.5559	0
2021-07-08 08:10:00	25.5889	25.52236	25.5889	0
2021-07-08 08:15:00	25.5213	25.52905	25.5213	0
2021-07-08 08:20:00	25.5212	25.5323	25.5212	0
2021-07-08 08:25:00	25.522	25.53222	25.522	0
2021-07-08 08:30:00	25.5562	25.53727	25.5562	0
2021-07-08 08:35:00	25.5565	25.54237	25.5565	0
2021-07-08 08:40:00	25.556	25.54401	25.556	0
2021-07-08 08:45:00	25.5564	25.54909	25.5564	0
2021-07-08 08:50:00	25.5398	25.54742	25.5398	0
2021-07-08 08:55:00	25.5396	25.54579	25.5396	0
2021-07-08 09:00:00	25.5559	25.54249	25.5559	0
2021-07-08 09:05:00	25.5555	25.54591	25.5555	0
2021-07-08 09:10:00	25.5892	25.55271	25.5892	0
2021-07-08 09:15:00	25.5552	25.55603	25.5552	0
2021-07-08 09:20:00	25.5889	25.5593	25.5889	0
2021-07-08 09:25:00	25.5555	25.5592	25.5555	0
2021-07-08 09:30:00	25.589	25.5625	25.589	0
2021-07-08 09:35:00	25.5893	25.56579	25.5893	0
2021-07-08 09:40:00	25.5887	25.57068	25.5887	0
2021-07-08 09:45:00	25.5553	25.57225	25.5553	0
2021-07-08 09:50:00	25.5897	25.57563	25.5897	0
2021-07-08 09:55:00	25.5556	25.57564	25.5556	0
2021-07-08 10:00:00	25.5561	25.57233	25.5561	0
2021-07-08 10:05:00	25.5564	25.57245	25.5564	0
2021-07-08 10:10:00	25.6069	25.57425	25.6069	0
2021-07-08 10:15:00	25.6067	25.57937	25.6067	0
2021-07-08 10:20:00	25.5556	25.57603	25.5556	0
2021-07-08 10:25:00	25.5561	25.57271	25.5561	0
2021-07-08 10:30:00	25.5902	25.57286	25.5902	0
2021-07-08 10:35:00	25.59	25.57633	25.59	0
2021-07-08 10:40:00	25.5903	25.57639	25.5903	0
2021-07-08 10:45:00	25.6074	25.58157	25.6074	0
2021-07-08 10:50:00	25.5898	25.58494	25.5898	0
2021-07-08 10:55:00	25.5898	25.58828	25.5898	0
2021-07-08 11:00:00	25.5894	25.58653	25.5894	0
2021-07-08 11:05:00	25.5899	25.58485	25.5899	0
2021-07-08 11:10:00	25.5729	25.58658	25.5729	0
2021-07-08 11:15:00	25.5733	25.5883	25.5733	0
2021-07-08 11:20:00	25.5901	25.58829	25.5901	0
2021-07-08 11:25:00	25.6064	25.58993	25.6064	0
2021-07-08 11:30:00	25.59	25.5899	25.59	0
2021-07-08 11:35:00	25.6237	25.59153	25.6237	0
2021-07-08 11:40:00	25.5898	25.59153	25.5898	0
2021-07-08 11:45:00	25.5898	25.59153	25.5898	0
2021-07-08 11:50:00	25.5898	25.59157	25.5898	0
2021-07-08 11:55:00	25.5564	25.58822	25.5564	0
2021-07-08 12:00:00	25.5904	25.58997	25.5904	0
2021-07-08 12:05:00	25.624	25.59504	25.624	0
2021-07-08 12:10:00	25.6073	25.59676	25.6073	0
2021-07-08 12:15:00	25.5733	25.59345	25.5733	0
2021-07-08 12:20:00	25.5389	25.58834	25.5389	0
2021-07-08 12:25:00	25.5052	25.57649	25.5052	0
2021-07-08 12:30:00	25.5556	25.57307	25.5556	0
2021-07-08 12:35:00	25.5722	25.57131	25.5722	0
2021-07-08 12:40:00	25.5885	25.57118	25.5885	0
2021-07-08 12:45:00	25.5547	25.57101	25.5547	0
2021-07-08 12:50:00	25.5885	25.57082	25.5885	0
2021-07-08 12:55:00	25.5886	25.56728	25.5886	0
2021-07-08 13:00:00	25.589	25.56545	25.589	0
2021-07-08 13:05:00	25.5719	25.56531	25.5719	0
2021-07-08 13:10:00	25.5715	25.56857	25.5715	0
2021-07-08 13:15:00	25.623	25.58035	25.623	0
2021-07-08 13:20:00	25.5722	25.58201	25.5722	0
2021-07-08 13:25:00	25.5893	25.58372	25.5893	0
2021-07-08 13:30:00	25.5899	25.58386	25.5899	0
2021-07-08 13:35:00	25.5898	25.58737	25.5898	0
2021-07-08 13:40:00	25.5902	25.58754	25.5902	0
2021-07-08 13:45:00	25.5904	25.58772	25.5904	0
2021-07-08 13:50:00	25.5737	25.58619	25.5737	0
2021-07-08 13:55:00	25.5726	25.58626	25.5726	0
2021-07-08 14:00:00	25.5727	25.58638	25.5727	0
2021-07-08 14:05:00	25.6066	25.58474	25.6066	0
2021-07-08 14:10:00	25.6231	25.58983	25.6231	0
2021-07-08 14:15:00	25.6233	25.59323	25.6233	0
2021-07-08 14:20:00	25.5889	25.59313	25.5889	0
2021-07-08 14:25:00	25.6229	25.59644	25.6229	0
2021-07-08 14:30:00	25.5893	25.59635	25.5893	0
2021-07-08 14:35:00	25.6236	25.59967	25.6236	0
2021-07-08 14:40:00	25.6227	25.60457	25.6227	0
2021-07-08 14:45:00	25.6231	25.60962	25.6231	0
2021-07-08 14:50:00	25.5886	25.61121	25.5886	0
2021-07-08 14:55:00	25.5891	25.60946	25.5891	0
2021-07-08 15:00:00	25.5881	25.60596	25.5881	0
2021-07-08 15:05:00	25.6225	25.60588	25.6225	0
2021-07-08 15:10:00	25.6228	25.60927	25.6228	0
2021-07-08 15:15:00	25.6235	25.60933	25.6235	0
2021-07-08 15:20:00	25.6239	25.61279	25.6239	0
2021-07-08 15:25:00	25.6069	25.61112	25.6069	0
2021-07-08 15:30:00	25.5899	25.60784	25.5899	0
2021-07-08 15:35:00	25.6229	25.60782	25.6229	0
2021-07-08 15:40:00	25.6235	25.61131	25.6235	0
2021-07-08 15:45:00	25.5893	25.61133	25.5893	0
2021-07-08 15:50:00	25.6233	25.61485	25.6233	0
2021-07-08 15:55:00	25.6238	25.61498	25.6238	0
2021-07-08 16:00:00	25.6234	25.61504	25.6234	0
2021-07-08 16:05:00	25.623	25.61499	25.623	0
2021-07-08 16:10:00	25.6064	25.61324	25.6064	0
2021-07-08 16:15:00	25.6064	25.61319	25.6064	0
2021-07-08 16:20:00	25.6571	25.61991	25.6571	0
2021-07-08 16:25:00	25.5896	25.61658	25.5896	0
2021-07-08 16:30:00	25.6238	25.61661	25.6238	0
2021-07-08 16:35:00	25.6241	25.62009	25.6241	0
2021-07-08 16:40:00	25.6239	25.62015	25.6239	0
2021-07-08 16:45:00	25.6234	25.62011	25.6234	0
2021-07-08 16:50:00	25.623	25.62007	25.623	0
2021-07-08 16:55:00	25.6236	25.62013	25.6236	0
2021-07-08 17:00:00	25.6239	25.62188	25.6239	0
2021-07-08 17:05:00	25.6231	25.62355	25.6231	0
2021-07-08 17:10:00	25.6232	25.62016	25.6232	0
2021-07-08 17:15:00	25.6228	25.62348	25.6228	0
2021-07-08 17:20:00	25.6231	25.62341	25.6231	0
2021-07-08 17:25:00	25.6229	25.62329	25.6229	0
2021-07-08 17:30:00	25.6062	25.62152	25.6062	0
2021-07-08 17:35:00	25.6232	25.6215	25.6232	0
2021-07-08 17:40:00	25.6234	25.62154	25.6234	0
2021-07-08 17:45:00	25.6061	25.61979	25.6061	0
2021-07-08 17:50:00	25.6236	25.61976	25.6236	0
2021-07-08 17:55:00	25.6063	25.61808	25.6063	0
2021-07-08 18:00:00	25.5896	25.61472	25.5896	0
2021-07-08 18:05:00	25.6238	25.61482	25.6238	0
2021-07-08 18:10:00	25.6232	25.61483	25.6232	0
2021-07-08 18:15:00	25.6237	25.61491	25.6237	0
2021-07-08 18:20:00	25.6236	25.61665	25.6236	0
2021-07-08 18:25:00	25.6235	25.61668	25.6235	0
2021-07-08 18:30:00	25.6236	25.6167	25.6236	0
2021-07-08 18:35:00	25.6231	25.6184	25.6231	0
2021-07-08 18:40:00	25.6232	25.61836	25.6232	0
2021-07-08 18:45:00	25.6234	25.62007	25.6234	0
2021-07-08 18:50:00	25.6235	25.62346	25.6235	0
2021-07-08 18:55:00	25.6407	25.62515	25.6407	0
2021-07-08 19:00:00	25.6069	25.62352	25.6069	0
2021-07-08 19:05:00	25.6401	25.62516	25.6401	0
2021-07-08 19:10:00	25.6575	25.62855	25.6575	0
2021-07-08 19:15:00	25.624	25.6286	25.624	0
2021-07-08 19:20:00	25.6242	25.62866	25.6242	0
2021-07-08 19:25:00	25.5902	25.62537	25.5902	0
2021-07-08 19:30:00	25.6568	25.62873	25.6568	0
2021-07-08 19:35:00	25.6232	25.62871	25.6232	0
2021-07-08 19:40:00	25.6064	25.627	25.6064	0
2021-07-08 19:45:00	25.5726	25.62019	25.5726	0
2021-07-08 19:50:00	25.6061	25.62011	25.6061	0
2021-07-08 19:55:00	25.606	25.6167	25.606	0
2021-07-08 20:00:00	25.5721	25.60816	25.5721	0
2021-07-08 20:05:00	25.5888	25.60464	25.5888	0
2021-07-08 20:10:00	25.6061	25.60283	25.6061	0
2021-07-08 20:15:00	25.6236	25.60617	25.6236	0
2021-07-08 20:20:00	25.6231	25.6028	25.6231	0
2021-07-08 20:25:00	25.6227	25.60275	25.6227	0
2021-07-08 20:30:00	25.6231	25.60442	25.6231	0
2021-07-08 20:35:00	25.5894	25.6061	25.5894	0
2021-07-08 20:40:00	25.6232	25.60781	25.6232	0
2021-07-08 20:45:00	25.6233	25.60954	25.6233	0
2021-07-08 20:50:00	25.6238	25.61471	25.6238	0
2021-07-08 20:55:00	25.5894	25.61477	25.5894	0
2021-07-08 21:00:00	25.6068	25.61484	25.6068	0
2021-07-08 21:05:00	25.6064	25.61312	25.6064	0
2021-07-08 21:10:00	25.6065	25.61146	25.6065	0
2021-07-08 21:15:00	25.5728	25.60647	25.5728	0
2021-07-08 21:20:00	25.6235	25.60651	25.6235	0
2021-07-08 21:25:00	25.6234	25.60991	25.6234	0
2021-07-08 21:30:00	25.6065	25.60824	25.6065	0
2021-07-08 21:35:00	25.6231	25.60822	25.6231	0
2021-07-08 21:40:00	25.6232	25.60816	25.6232	0
2021-07-08 21:45:00	25.6229	25.61151	25.6229	0
2021-07-08 21:50:00	25.6231	25.61314	25.6231	0
2021-07-08 21:55:00	25.6233	25.61483	25.6233	0
2021-07-08 22:00:00	25.6237	25.61655	25.6237	0
2021-07-08 22:05:00	25.6409	25.62336	25.6409	0
2021-07-08 22:10:00	25.6242	25.62343	25.6242	0
2021-07-08 22:15:00	25.6239	25.62348	25.6239	0
2021-07-08 22:20:00	25.6238	25.62521	25.6238	0
2021-07-08 22:25:00	25.6237	25.62527	25.6237	0
2021-07-08 22:30:00	25.6236	25.62531	25.6236	0
2021-07-08 22:35:00	25.6067	25.62369	25.6067	0
2021-07-08 22:40:00	25.5894	25.62032	25.5894	0
2021-07-08 22:45:00	25.6232	25.62031	25.6232	0
2021-07-08 22:50:00	25.6234	25.62028	25.6234	0
2021-07-08 22:55:00	25.59	25.61519	25.59	0
2021-07-08 23:00:00	25.5903	25.6118	25.5903	0
2021-07-08 23:05:00	25.6243	25.61184	25.6243	0
2021-07-08 23:10:00	25.6236	25.61182	25.6236	0
2021-07-08 23:15:00	25.6235	25.6118	25.6235	0
2021-07-08 23:20:00	25.6239	25.61183	25.6239	0
2021-07-08 23:25:00	25.6237	25.61353	25.6237	0
2021-07-08 23:30:00	25.6237	25.61696	25.6237	0
2021-07-08 23:35:00	25.5902	25.61366	25.5902	0
2021-07-08 23:40:00	25.6238	25.6137	25.6238	0
2021-07-08 23:45:00	25.5895	25.61365	25.5895	0
2021-07-08 23:50:00	25.6238	25.617	25.6238	0
2021-07-08 23:55:00	25.6237	25.61694	25.6237	0
2021-07-09 00:00:00	25.6068	25.61526	25.6068	0
2021-07-09 00:05:00	25.5734	25.61025	25.5734	0
2021-07-09 00:10:00	25.6233	25.61019	25.6233	0
2021-07-09 00:15:00	25.6234	25.61016	25.6234	0
2021-07-09 00:20:00	25.6226	25.61005	25.6226	0
2021-07-09 00:25:00	25.623	25.61333	25.623	0
2021-07-09 00:30:00	25.5895	25.6099	25.5895	0
2021-07-09 00:35:00	25.6234	25.61329	25.6234	0
2021-07-09 00:40:00	25.6234	25.61325	25.6234	0
2021-07-09 00:45:00	25.6232	25.6132	25.6232	0
2021-07-09 00:50:00	25.6237	25.61489	25.6237	0
2021-07-09 00:55:00	25.6068	25.61823	25.6068	0
2021-07-09 01:00:00	25.6232	25.61822	25.6232	0
2021-07-09 01:05:00	25.6237	25.61825	25.6237	0
2021-07-09 01:10:00	25.6236	25.61835	25.6236	0
2021-07-09 01:15:00	25.5898	25.61503	25.5898	0
2021-07-09 01:20:00	25.5902	25.6151	25.5902	0
2021-07-09 01:25:00	25.6398	25.61674	25.6398	0
2021-07-09 01:30:00	25.6228	25.61668	25.6228	0
2021-07-09 01:35:00	25.6226	25.61662	25.6226	0
2021-07-09 01:40:00	25.6233	25.61658	25.6233	0
2021-07-09 01:45:00	25.6238	25.61828	25.6238	0
2021-07-09 01:50:00	25.6068	25.61664	25.6068	0
2021-07-09 01:55:00	25.6067	25.61494	25.6067	0
2021-07-09 02:00:00	25.624	25.61498	25.624	0
2021-07-09 02:05:00	25.6233	25.61833	25.6233	0
2021-07-09 02:10:00	25.6238	25.62169	25.6238	0
2021-07-09 02:15:00	25.59	25.61671	25.59	0
2021-07-09 02:20:00	25.6233	25.61676	25.6233	0
2021-07-09 02:25:00	25.6234	25.61684	25.6234	0
2021-07-09 02:30:00	25.5896	25.61347	25.5896	0
2021-07-09 02:35:00	25.5732	25.60841	25.5732	0
2021-07-09 02:40:00	25.6229	25.61002	25.6229	0
2021-07-09 02:45:00	25.5729	25.60664	25.5729	0
2021-07-09 02:50:00	25.607	25.60494	25.607	0
2021-07-09 02:55:00	25.6237	25.60498	25.6237	0
2021-07-09 03:00:00	25.6067	25.60327	25.6067	0
2021-07-09 03:05:00	25.6066	25.60493	25.6066	0
2021-07-09 03:10:00	25.5733	25.59993	25.5733	0
2021-07-09 03:15:00	25.6073	25.59832	25.6073	0
2021-07-09 03:20:00	25.6066	25.60002	25.6066	0
2021-07-09 03:25:00	25.5728	25.59998	25.5728	0
2021-07-09 03:30:00	25.6227	25.59996	25.6227	0
2021-07-09 03:35:00	25.6234	25.60501	25.6234	0
2021-07-09 03:40:00	25.5889	25.6032	25.5889	0
2021-07-09 03:45:00	25.6234	25.60317	25.6234	0
2021-07-09 03:50:00	25.6061	25.60311	25.6061	0
2021-07-09 03:55:00	25.6225	25.6047	25.6225	0
2021-07-09 04:00:00	25.589	25.60627	25.589	0
2021-07-09 04:05:00	25.623	25.60784	25.623	0
2021-07-09 04:10:00	25.5887	25.60605	25.5887	0
2021-07-09 04:15:00	25.6221	25.61098	25.6221	0
2021-07-09 04:20:00	25.623	25.61101	25.623	0
2021-07-09 04:25:00	25.6067	25.60934	25.6067	0
2021-07-09 04:30:00	25.5729	25.60774	25.5729	0
2021-07-09 04:35:00	25.607	25.6061	25.607	0
2021-07-09 04:40:00	25.6237	25.60786	25.6237	0
2021-07-09 04:45:00	25.6236	25.60797	25.6236	0
2021-07-09 04:50:00	25.6235	25.61142	25.6235	0
2021-07-09 04:55:00	25.6239	25.61151	25.6239	0
2021-07-09 05:00:00	25.5895	25.61159	25.5895	0
2021-07-09 05:05:00	25.6231	25.61169	25.6231	0
2021-07-09 05:10:00	25.6236	25.61175	25.6236	0
2021-07-09 05:15:00	25.624	25.61348	25.624	0
2021-07-09 05:20:00	25.6238	25.61857	25.6238	0
2021-07-09 05:25:00	25.6232	25.62019	25.6232	0
2021-07-09 05:30:00	25.6233	25.62015	25.6233	0
2021-07-09 05:35:00	25.623	25.62009	25.623	0
2021-07-09 05:40:00	25.6236	25.6201	25.6236	0
2021-07-09 05:45:00	25.6231	25.62002	25.6231	0
2021-07-09 05:50:00	25.6232	25.62339	25.6232	0
2021-07-09 05:55:00	25.6398	25.62506	25.6398	0
2021-07-09 06:00:00	25.6235	25.62505	25.6235	0
2021-07-09 06:05:00	25.6231	25.62496	25.6231	0
2021-07-09 06:10:00	25.6232	25.6249	25.6232	0
2021-07-09 06:15:00	25.6237	25.62495	25.6237	0
2021-07-09 06:20:00	25.6064	25.62326	25.6064	0
2021-07-09 06:25:00	25.6064	25.6216	25.6064	0
2021-07-09 06:30:00	25.6238	25.62162	25.6238	0
2021-07-09 06:35:00	25.6072	25.62003	25.6072	0
2021-07-09 06:40:00	25.5398	25.61169	25.5398	0
2021-07-09 06:45:00	25.489	25.59661	25.489	0
2021-07-09 06:50:00	25.3871	25.57297	25.3871	0
2021-07-09 06:55:00	25.3874	25.5494	25.3874	0
2021-07-09 07:00:00	25.3408	25.52116	25.3408	0
2021-07-09 07:05:00	25.2941	25.4882	25.2941	0
2021-07-09 07:10:00	25.2474	25.4523	25.2474	0
2021-07-09 07:15:00	25.2074	25.4124	25.2074	0
2021-07-09 07:20:00	25.1674	25.36676	25.1674	0
2021-07-09 07:25:00	25.134	25.31944	25.134	0
2021-07-09 07:30:00	25.1074	25.2762	25.1074	0
2021-07-09 07:35:00	25.074	25.2347	25.074	0
2021-07-09 07:40:00	25.0473	25.20072	25.0473	0
2021-07-09 07:45:00	25.014	25.16338	25.014	0
2021-07-09 07:50:00	24.9873	25.12803	24.9873	0
2021-07-09 07:55:00	24.9673	25.09535	24.9673	0
2021-07-09 08:00:00	24.9406	25.06467	24.9406	0
2021-07-09 08:05:00	24.9206	25.03599	24.9206	0
2021-07-09 08:10:00	24.9073	25.00998	24.9073	0
2021-07-09 08:15:00	24.934	24.98998	24.934	0
2021-07-09 08:20:00	24.9473	24.97397	24.9473	0
2021-07-09 08:25:00	24.9406	24.96063	24.9406	0
2021-07-09 08:30:00	24.9073	24.94663	24.9073	0
2021-07-09 08:35:00	24.854	24.93063	24.854	0
2021-07-09 08:40:00	24.8206	24.91396	24.8206	0
2021-07-09 08:45:00	24.8339	24.90062	24.8339	0
2021-07-09 08:50:00	24.994	24.90596	24.994	0
2021-07-09 08:55:00	25.0814	24.92204	25.0814	0
2021-07-09 09:00:00	25.1345	24.94476	25.1345	0
2021-07-09 09:05:00	25.1743	24.96879	25.1743	0
2021-07-09 09:10:00	25.2076	24.99482	25.2076	0
2021-07-09 09:15:00	25.2408	25.02484	25.2408	0
2021-07-09 09:20:00	25.2675	25.06086	25.2675	0
2021-07-09 09:25:00	25.2941	25.10487	25.2941	0
2021-07-09 09:30:00	25.3141	25.15422	25.3141	0
2021-07-09 09:35:00	25.3408	25.20491	25.3408	0
2021-07-09 09:40:00	25.3608	25.24159	25.3608	0
2021-07-09 09:45:00	25.3808	25.27153	25.3808	0
2021-07-09 09:50:00	25.3364	25.29172	25.3364	0
2021-07-09 09:55:00	25.3027	25.30456	25.3027	0
2021-07-09 10:00:00	25.3534	25.31914	25.3534	0
2021-07-09 10:05:00	25.3875	25.33381	25.3875	0
2021-07-09 10:10:00	25.4207	25.34913	25.4207	0
2021-07-09 10:15:00	25.4204	25.36176	25.4204	0
2021-07-09 10:20:00	25.3872	25.36907	25.3872	0
2021-07-09 10:25:00	25.4206	25.37705	25.4206	0
2021-07-09 10:30:00	25.454	25.38637	25.454	0
2021-07-09 10:35:00	25.4535	25.39364	25.4535	0
2021-07-09 10:40:00	25.4539	25.40539	25.4539	0
2021-07-09 10:45:00	25.488	25.42392	25.488	0
2021-07-09 10:50:00	25.4882	25.4374	25.4882	0
2021-07-09 10:55:00	25.4883	25.44748	25.4883	0
2021-07-09 11:00:00	25.539	25.45931	25.539	0
2021-07-09 11:05:00	25.5049	25.46776	25.5049	0
2021-07-09 11:10:00	25.5216	25.4812	25.5216	0
2021-07-09 11:15:00	25.5383	25.49297	25.5383	0
2021-07-09 11:20:00	25.5218	25.49975	25.5218	0
2021-07-09 11:25:00	25.5216	25.50656	25.5216	0
2021-07-09 11:30:00	25.5215	25.51332	25.5215	0
2021-07-09 11:35:00	25.5221	25.51673	25.5221	0
2021-07-09 11:40:00	25.5057	25.51848	25.5057	0
2021-07-09 11:45:00	25.5052	25.52017	25.5052	0
2021-07-09 11:50:00	25.5559	25.52186	25.5559	0
2021-07-09 11:55:00	25.5222	25.52359	25.5222	0
2021-07-09 12:00:00	25.5564	25.52707	25.5564	0
2021-07-09 12:05:00	25.5558	25.52882	25.5558	0
2021-07-09 12:10:00	25.5562	25.53226	25.5562	0
2021-07-09 12:15:00	25.5554	25.53564	25.5554	0
2021-07-09 12:20:00	25.5387	25.53736	25.5387	0
2021-07-09 12:25:00	25.5392	25.53907	25.5392	0
2021-07-09 12:30:00	25.5388	25.54238	25.5388	0
2021-07-09 12:35:00	25.5726	25.54912	25.5726	0
2021-07-09 12:40:00	25.5727	25.5508	25.5727	0
2021-07-09 12:45:00	25.5724	25.55582	25.5724	0
2021-07-09 12:50:00	25.5554	25.55572	25.5554	0
2021-07-09 12:55:00	25.589	25.55904	25.589	0
2021-07-09 13:00:00	25.5889	25.56231	25.5889	0
2021-07-09 13:05:00	25.5892	25.56569	25.5892	0
2021-07-09 13:10:00	25.556	25.56742	25.556	0
2021-07-09 13:15:00	25.5893	25.57243	25.5893	0
2021-07-09 13:20:00	25.573	25.57585	25.573	0
2021-07-09 13:25:00	25.5725	25.57584	25.5725	0
2021-07-09 13:30:00	25.5895	25.57752	25.5895	0
2021-07-09 13:35:00	25.5731	25.57759	25.5731	0
2021-07-09 13:40:00	25.5895	25.581	25.5895	0
2021-07-09 13:45:00	25.5896	25.58106	25.5896	0
2021-07-09 13:50:00	25.6066	25.58283	25.6066	0
2021-07-09 13:55:00	25.5556	25.57947	25.5556	0
2021-07-09 14:00:00	25.5899	25.58286	25.5899	0
2021-07-09 14:05:00	25.5898	25.58291	25.5898	0
2021-07-09 14:10:00	25.607	25.58631	25.607	0
2021-07-09 14:15:00	25.5901	25.58807	25.5901	0
2021-07-09 14:20:00	25.59	25.58812	25.59	0
2021-07-09 14:25:00	25.5903	25.58984	25.5903	0
2021-07-09 14:30:00	25.5893	25.58982	25.5893	0
2021-07-09 14:35:00	25.5726	25.58812	25.5726	0
2021-07-09 14:40:00	25.5897	25.58643	25.5897	0
2021-07-09 14:45:00	25.5901	25.58988	25.5901	0
2021-07-09 14:50:00	25.5903	25.58992	25.5903	0
2021-07-09 14:55:00	25.5905	25.58999	25.5905	0
2021-07-09 15:00:00	25.5906	25.58835	25.5906	0
2021-07-09 15:05:00	25.5907	25.58841	25.5907	0
2021-07-09 15:10:00	25.5907	25.58848	25.5907	0
2021-07-09 15:15:00	25.5904	25.58849	25.5904	0
2021-07-09 15:20:00	25.5901	25.58857	25.5901	0
2021-07-09 15:25:00	25.6238	25.59369	25.6238	0
2021-07-09 15:30:00	25.6237	25.59709	25.6237	0
2021-07-09 15:35:00	25.5903	25.59711	25.5903	0
2021-07-09 15:40:00	25.5901	25.59709	25.5901	0
2021-07-09 15:45:00	25.6237	25.60041	25.6237	0
2021-07-09 15:50:00	25.5898	25.60033	25.5898	0
2021-07-09 15:55:00	25.5894	25.6002	25.5894	0
2021-07-09 16:00:00	25.6237	25.6035	25.6237	0
2021-07-09 16:05:00	25.6237	25.60683	25.6237	0
2021-07-09 16:10:00	25.6068	25.6085	25.6068	0
2021-07-09 16:15:00	25.606	25.60672	25.606	0
2021-07-09 16:20:00	25.6063	25.60498	25.6063	0
2021-07-09 16:25:00	25.606	25.60655	25.606	0
2021-07-09 16:30:00	25.5897	25.60651	25.5897	0
2021-07-09 16:35:00	25.607	25.60484	25.607	0
2021-07-09 16:40:00	25.5904	25.6049	25.5904	0
2021-07-09 16:45:00	25.6243	25.60839	25.6243	0
2021-07-09 16:50:00	25.5729	25.60331	25.5729	0
2021-07-09 16:55:00	25.5725	25.59819	25.5725	0
2021-07-09 17:00:00	25.5891	25.59642	25.5891	0
2021-07-09 17:05:00	25.5894	25.59476	25.5894	0
2021-07-09 17:10:00	25.5896	25.59309	25.5896	0
2021-07-09 17:15:00	25.6234	25.59483	25.6234	0
2021-07-09 17:20:00	25.5901	25.59487	25.5901	0
2021-07-09 17:25:00	25.5904	25.59321	25.5904	0
2021-07-09 17:30:00	25.5905	25.59322	25.5905	0
2021-07-09 17:35:00	25.5902	25.58981	25.5902	0
2021-07-09 17:40:00	25.5901	25.59153	25.5901	0
2021-07-09 17:45:00	25.5896	25.59324	25.5896	0
2021-07-09 17:50:00	25.6065	25.59498	25.6065	0
2021-07-09 17:55:00	25.5896	25.595	25.5896	0
2021-07-09 18:00:00	25.59	25.59504	25.59	0
2021-07-09 18:05:00	25.5895	25.59165	25.5895	0
2021-07-09 18:10:00	25.6069	25.59333	25.6069	0
2021-07-09 18:15:00	25.5899	25.59328	25.5899	0
2021-07-09 18:20:00	25.5734	25.59157	25.5734	0
2021-07-09 18:25:00	25.5736	25.58991	25.5736	0
2021-07-09 18:30:00	25.5902	25.58992	25.5902	0
2021-07-09 18:35:00	25.5731	25.58827	25.5731	0
2021-07-09 18:40:00	25.5899	25.58661	25.5899	0
2021-07-09 18:45:00	25.5894	25.58659	25.5894	0
2021-07-09 18:50:00	25.5899	25.58658	25.5899	0
2021-07-09 18:55:00	25.5898	25.58661	25.5898	0
2021-07-09 19:00:00	25.6233	25.58825	25.6233	0
2021-07-09 19:05:00	25.59	25.58826	25.59	0
2021-07-09 19:10:00	25.5895	25.58987	25.5895	0
2021-07-09 19:15:00	25.5893	25.59144	25.5893	0
2021-07-09 19:20:00	25.5725	25.58967	25.5725	0
2021-07-09 19:25:00	25.573	25.58966	25.573	0
2021-07-09 19:30:00	25.5902	25.58969	25.5902	0
2021-07-09 19:35:00	25.5904	25.58979	25.5904	0
2021-07-09 19:40:00	25.5902	25.58982	25.5902	0
2021-07-09 19:45:00	25.5901	25.58985	25.5901	0
2021-07-09 19:50:00	25.5719	25.58471	25.5719	0
2021-07-09 19:55:00	25.5883	25.58454	25.5883	0
2021-07-09 20:00:00	25.6391	25.5895	25.6391	0
2021-07-09 20:05:00	25.6058	25.59115	25.6058	0
2021-07-09 20:10:00	25.6065	25.59455	25.6065	0
2021-07-09 20:15:00	25.5897	25.59622	25.5897	0
2021-07-09 20:20:00	25.5901	25.59621	25.5901	0
2021-07-09 20:25:00	25.59	25.59617	25.59	0
2021-07-09 20:30:00	25.6236	25.59951	25.6236	0
2021-07-09 20:35:00	25.5898	25.59948	25.5898	0
2021-07-09 20:40:00	25.5894	25.60123	25.5894	0
2021-07-09 20:45:00	25.6064	25.60304	25.6064	0
2021-07-09 20:50:00	25.6057	25.5997	25.6057	0
2021-07-09 20:55:00	25.5891	25.59803	25.5891	0
2021-07-09 21:00:00	25.5893	25.59631	25.5893	0
2021-07-09 21:05:00	25.6233	25.59967	25.6233	0
2021-07-09 21:10:00	25.5896	25.59962	25.5896	0
2021-07-09 21:15:00	25.6235	25.60297	25.6235	0
2021-07-09 21:20:00	25.5897	25.59958	25.5897	0
2021-07-09 21:25:00	25.5728	25.59788	25.5728	0
2021-07-09 21:30:00	25.5897	25.59791	25.5897	0
2021-07-09 21:35:00	25.5886	25.59613	25.5886	0
2021-07-09 21:40:00	25.5894	25.5945	25.5894	0
2021-07-09 21:45:00	25.5895	25.59454	25.5895	0
2021-07-09 21:50:00	25.5895	25.59456	25.5895	0
2021-07-09 21:55:00	25.5896	25.59119	25.5896	0
2021-07-09 22:00:00	25.5896	25.59119	25.5896	0
2021-07-09 22:05:00	25.5892	25.58776	25.5892	0
2021-07-09 22:10:00	25.5725	25.58604	25.5725	0
2021-07-09 22:15:00	25.5895	25.58771	25.5895	0
2021-07-09 22:20:00	25.59	25.58774	25.59	0
2021-07-09 22:25:00	25.5887	25.58775	25.5887	0
2021-07-09 22:30:00	25.5891	25.58772	25.5891	0
2021-07-09 22:35:00	25.5897	25.58774	25.5897	0
2021-07-09 22:40:00	25.5725	25.58604	25.5725	0
2021-07-09 22:45:00	25.5899	25.58607	25.5899	0
2021-07-09 22:50:00	25.6068	25.58779	25.6068	0
2021-07-09 22:55:00	25.5898	25.58785	25.5898	0
2021-07-09 23:00:00	25.5897	25.58957	25.5897	0
2021-07-09 23:05:00	25.5901	25.58963	25.5901	0
2021-07-09 23:10:00	25.5899	25.58962	25.5899	0
2021-07-09 23:15:00	25.6406	25.59481	25.6406	0
2021-07-09 23:20:00	25.5902	25.59492	25.5902	0
2021-07-09 23:25:00	25.5901	25.59496	25.5901	0
2021-07-09 23:30:00	25.5896	25.59667	25.5896	0
2021-07-09 23:35:00	25.5731	25.59499	25.5731	0
2021-07-09 23:40:00	25.5731	25.59162	25.5731	0
2021-07-09 23:45:00	25.5903	25.59167	25.5903	0
2021-07-09 23:50:00	25.5901	25.59171	25.5901	0
2021-07-09 23:55:00	25.5899	25.59169	25.5899	0
2021-07-10 00:00:00	25.5899	25.59169	25.5899	0
2021-07-10 00:05:00	25.5902	25.58665	25.5902	0
2021-07-10 00:10:00	25.5904	25.58667	25.5904	0
2021-07-10 00:15:00	25.5901	25.58667	25.5901	0
2021-07-10 00:20:00	25.5897	25.58668	25.5897	0
2021-07-10 00:25:00	25.607	25.59007	25.607	0
2021-07-10 00:30:00	25.606	25.59336	25.606	0
2021-07-10 00:35:00	25.589	25.59323	25.589	0
2021-07-10 00:40:00	25.6061	25.59483	25.6061	0
2021-07-10 00:45:00	25.5898	25.59482	25.5898	0
2021-07-10 00:50:00	25.5898	25.59481	25.5898	0
2021-07-10 00:55:00	25.5897	25.59476	25.5897	0
2021-07-10 01:00:00	25.5901	25.59473	25.5901	0
2021-07-10 01:05:00	25.59	25.59472	25.59	0
2021-07-10 01:10:00	25.59	25.59475	25.59	0
2021-07-10 01:15:00	25.5903	25.59308	25.5903	0
2021-07-10 01:20:00	25.59	25.59148	25.59	0
2021-07-10 01:25:00	25.59	25.59158	25.59	0
2021-07-10 01:30:00	25.5899	25.58996	25.5899	0
2021-07-10 01:35:00	25.6232	25.5933	25.6232	0
2021-07-10 01:40:00	25.6399	25.59831	25.6399	0
2021-07-10 01:45:00	25.6224	25.60158	25.6224	0
2021-07-10 01:50:00	25.5891	25.60148	25.5891	0
2021-07-10 01:55:00	25.5893	25.60141	25.5893	0
2021-07-10 02:00:00	25.606	25.60301	25.606	0
2021-07-10 02:05:00	25.623	25.60628	25.623	0
2021-07-10 02:10:00	25.5895	25.60623	25.5895	0
2021-07-10 02:15:00	25.59	25.60623	25.59	0
2021-07-10 02:20:00	25.5898	25.60622	25.5898	0
2021-07-10 02:25:00	25.5894	25.60284	25.5894	0
2021-07-10 02:30:00	25.5895	25.5978	25.5895	0
2021-07-10 02:35:00	25.59	25.59456	25.59	0
2021-07-10 02:40:00	25.5898	25.59463	25.5898	0
2021-07-10 02:45:00	25.5902	25.59472	25.5902	0
2021-07-10 02:50:00	25.5901	25.59313	25.5901	0
2021-07-10 02:55:00	25.5903	25.58986	25.5903	0
2021-07-10 03:00:00	25.5897	25.58988	25.5897	0
2021-07-10 03:05:00	25.5901	25.58989	25.5901	0
2021-07-10 03:10:00	25.5904	25.58995	25.5904	0
2021-07-10 03:15:00	25.5905	25.59006	25.5905	0
2021-07-10 03:20:00	25.5396	25.58507	25.5396	0
2021-07-10 03:25:00	25.5563	25.5817	25.5563	0
2021-07-10 03:30:00	25.5566	25.57838	25.5566	0
2021-07-10 03:35:00	25.5905	25.57841	25.5905	0
2021-07-10 03:40:00	25.5903	25.57843	25.5903	0
2021-07-10 03:45:00	25.5905	25.57845	25.5905	0
2021-07-10 03:50:00	25.6075	25.58023	25.6075	0
2021-07-10 03:55:00	25.5561	25.57683	25.5561	0
2021-07-10 04:00:00	25.5553	25.57332	25.5553	0
2021-07-10 04:05:00	25.5897	25.57324	25.5897	0
2021-07-10 04:10:00	25.556	25.57488	25.556	0
2021-07-10 04:15:00	25.5901	25.57826	25.5901	0
2021-07-10 04:20:00	25.5735	25.57995	25.5735	0
2021-07-10 04:25:00	25.556	25.5765	25.556	0
2021-07-10 04:30:00	25.556	25.57307	25.556	0
2021-07-10 04:35:00	25.5893	25.57295	25.5893	0
2021-07-10 04:40:00	25.5553	25.56773	25.5553	0
2021-07-10 04:45:00	25.5556	25.56768	25.5556	0
2021-07-10 04:50:00	25.5899	25.57114	25.5899	0
2021-07-10 04:55:00	25.5895	25.57112	25.5895	0
2021-07-10 05:00:00	25.5896	25.57448	25.5896	0
2021-07-10 05:05:00	25.5897	25.57444	25.5897	0
2021-07-10 05:10:00	25.5563	25.57272	25.5563	0
2021-07-10 05:15:00	25.59	25.57612	25.59	0
2021-07-10 05:20:00	25.5565	25.57617	25.5565	0
2021-07-10 05:25:00	25.5564	25.57288	25.5564	0
2021-07-10 05:30:00	25.5895	25.5763	25.5895	0
2021-07-10 05:35:00	25.59	25.57974	25.59	0
2021-07-10 05:40:00	25.5392	25.57467	25.5392	0
2021-07-10 05:45:00	25.5725	25.57297	25.5725	0
2021-07-10 05:50:00	25.5731	25.57132	25.5731	0
2021-07-10 05:55:00	25.5898	25.57133	25.5898	0
2021-07-10 06:00:00	25.5898	25.57468	25.5898	0
2021-07-10 06:05:00	25.5725	25.57293	25.5725	0
2021-07-10 06:10:00	25.5389	25.57117	25.5389	0
2021-07-10 06:15:00	25.5386	25.56939	25.5386	0
2021-07-10 06:20:00	25.5388	25.56432	25.5388	0
2021-07-10 06:25:00	25.5558	25.5609	25.5558	0
2021-07-10 06:30:00	25.5892	25.5659	25.5892	0
2021-07-10 06:35:00	25.5891	25.56756	25.5891	0
2021-07-10 06:40:00	25.5552	25.56577	25.5552	0
2021-07-10 06:45:00	25.5892	25.56571	25.5892	0
2021-07-10 06:50:00	25.589	25.56563	25.589	0
2021-07-10 06:55:00	25.5892	25.5673	25.5892	0
2021-07-10 07:00:00	25.5388	25.56729	25.5388	0
2021-07-10 07:05:00	25.5393	25.56736	25.5393	0
2021-07-10 07:10:00	25.5725	25.57073	25.5725	0
2021-07-10 07:15:00	25.5385	25.569	25.5385	0
2021-07-10 07:20:00	25.5894	25.56902	25.5894	0
2021-07-10 07:25:00	25.5899	25.5691	25.5899	0
2021-07-10 07:30:00	25.5895	25.57253	25.5895	0
2021-07-10 07:35:00	25.5892	25.57253	25.5892	0
2021-07-10 07:40:00	25.5725	25.57088	25.5725	0
2021-07-10 07:45:00	25.5899	25.57095	25.5899	0
2021-07-10 07:50:00	25.5895	25.57602	25.5895	0
2021-07-10 07:55:00	25.5562	25.57771	25.5562	0
2021-07-10 08:00:00	25.5895	25.57941	25.5895	0
2021-07-10 08:05:00	25.5892	25.58448	25.5892	0
2021-07-10 08:10:00	25.5729	25.58283	25.5729	0
2021-07-10 08:15:00	25.5901	25.58285	25.5901	0
2021-07-10 08:20:00	25.5901	25.58291	25.5901	0
2021-07-10 08:25:00	25.5554	25.57953	25.5554	0
2021-07-10 08:30:00	25.556	25.57788	25.556	0
2021-07-10 08:35:00	25.5902	25.57791	25.5902	0
2021-07-10 08:40:00	25.5896	25.57792	25.5896	0
2021-07-10 08:45:00	25.5563	25.57793	25.5563	0
2021-07-10 08:50:00	25.5731	25.57629	25.5731	0
2021-07-10 08:55:00	25.5903	25.5764	25.5903	0
2021-07-10 09:00:00	25.5905	25.57816	25.5905	0
2021-07-10 09:05:00	25.5906	25.57821	25.5906	0
2021-07-10 09:10:00	25.59	25.5782	25.59	0
2021-07-10 09:15:00	25.5899	25.58165	25.5899	0
2021-07-10 09:20:00	25.6067	25.58672	25.6067	0
2021-07-10 09:25:00	25.5893	25.58663	25.5893	0
2021-07-10 09:30:00	25.5891	25.58658	25.5891	0
2021-07-10 09:35:00	25.5725	25.5882	25.5725	0
2021-07-10 09:40:00	25.5727	25.58816	25.5727	0
2021-07-10 09:45:00	25.59	25.58813	25.59	0
2021-07-10 09:50:00	25.6068	25.58976	25.6068	0
2021-07-10 09:55:00	25.6063	25.59133	25.6063	0
2021-07-10 10:00:00	25.5727	25.5896	25.5727	0
2021-07-10 10:05:00	25.5727	25.58788	25.5727	0
2021-07-10 10:10:00	25.6066	25.58787	25.6066	0
2021-07-10 10:15:00	25.6234	25.59128	25.6234	0
2021-07-10 10:20:00	25.6231	25.59468	25.6231	0
2021-07-10 10:25:00	25.573	25.59473	25.573	0
2021-07-10 10:30:00	25.6067	25.59813	25.6067	0
2021-07-10 10:35:00	25.6067	25.5998	25.6067	0
2021-07-10 10:40:00	25.607	25.59982	25.607	0
2021-07-10 10:45:00	25.6069	25.59988	25.6069	0
2021-07-10 10:50:00	25.6068	25.60329	25.6068	0
2021-07-10 10:55:00	25.6065	25.60667	25.6065	0
2021-07-10 11:00:00	25.6238	25.60839	25.6238	0
2021-07-10 11:05:00	25.6233	25.60838	25.6233	0
2021-07-10 11:10:00	25.6234	25.60841	25.6234	0
2021-07-10 11:15:00	25.6235	25.61346	25.6235	0
2021-07-10 11:20:00	25.6569	25.61848	25.6569	0
2021-07-10 11:25:00	25.6233	25.62014	25.6233	0
2021-07-10 11:30:00	25.6575	25.62519	25.6575	0
2021-07-10 11:35:00	25.624	25.6269	25.624	0
2021-07-10 11:40:00	25.6749	25.63371	25.6749	0
2021-07-10 11:45:00	25.6405	25.63711	25.6405	0
2021-07-10 11:50:00	25.6574	25.64047	25.6574	0
2021-07-10 11:55:00	25.6577	25.64391	25.6577	0
2021-07-10 12:00:00	25.6568	25.64725	25.6568	0
2021-07-10 12:05:00	25.6401	25.64891	25.6401	0
2021-07-10 12:10:00	25.6237	25.64559	25.6237	0
2021-07-10 12:15:00	25.6578	25.64904	25.6578	0
2021-07-10 12:20:00	25.6242	25.64571	25.6242	0
2021-07-10 12:25:00	25.6232	25.64563	25.6232	0
2021-07-10 12:30:00	25.6233	25.64047	25.6233	0
2021-07-10 12:35:00	25.6231	25.63873	25.6231	0
2021-07-10 12:40:00	25.6236	25.63535	25.6236	0
2021-07-10 12:45:00	25.6574	25.63532	25.6574	0
2021-07-10 12:50:00	25.6577	25.63541	25.6577	0
2021-07-10 12:55:00	25.6576	25.63716	25.6576	0
2021-07-10 13:00:00	25.6567	25.64046	25.6567	0
2021-07-10 13:05:00	25.657	25.64038	25.657	0
2021-07-10 13:10:00	25.6225	25.64021	25.6225	0
2021-07-10 13:15:00	25.6229	25.64018	25.6229	0
2021-07-10 13:20:00	25.6224	25.64009	25.6224	0
2021-07-10 13:25:00	25.6228	25.64006	25.6228	0
2021-07-10 13:30:00	25.6235	25.64005	25.6235	0
2021-07-10 13:35:00	25.6573	25.64004	25.6573	0
2021-07-10 13:40:00	25.6236	25.63663	25.6236	0
2021-07-10 13:45:00	25.6232	25.63319	25.6232	0
2021-07-10 13:50:00	25.6226	25.62978	25.6226	0
2021-07-10 13:55:00	25.6402	25.6281	25.6402	0
2021-07-10 14:00:00	25.6406	25.62991	25.6406	0
2021-07-10 14:05:00	25.6406	25.63168	25.6406	0
2021-07-10 14:10:00	25.6409	25.63353	25.6409	0
2021-07-10 14:15:00	25.6234	25.63359	25.6234	0
2021-07-10 14:20:00	25.6234	25.63358	25.6234	0
2021-07-10 14:25:00	25.6741	25.63526	25.6741	0
2021-07-10 14:30:00	25.6232	25.63522	25.6232	0
2021-07-10 14:35:00	25.6064	25.63354	25.6064	0
2021-07-10 14:40:00	25.6234	25.63362	25.6234	0
2021-07-10 14:45:00	25.6235	25.63195	25.6235	0
2021-07-10 14:50:00	25.6568	25.63357	25.6568	0
2021-07-10 14:55:00	25.6569	25.6352	25.6569	0
2021-07-10 15:00:00	25.6229	25.6334	25.6229	0
2021-07-10 15:05:00	25.6569	25.63675	25.6569	0
2021-07-10 15:10:00	25.6237	25.63678	25.6237	0
2021-07-10 15:15:00	25.6574	25.63511	25.6574	0
2021-07-10 15:20:00	25.657	25.63849	25.657	0
2021-07-10 15:25:00	25.6575	25.6436	25.6575	0
2021-07-10 15:30:00	25.6747	25.64873	25.6747	0
2021-07-10 15:35:00	25.658	25.65218	25.658	0
2021-07-10 15:40:00	25.6239	25.64889	25.6239	0
2021-07-10 15:45:00	25.6237	25.64557	25.6237	0
2021-07-10 15:50:00	25.6574	25.64902	25.6574	0
2021-07-10 15:55:00	25.6236	25.64569	25.6236	0
2021-07-10 16:00:00	25.6577	25.64909	25.6577	0
2021-07-10 16:05:00	25.6238	25.64573	25.6238	0
2021-07-10 16:10:00	25.6574	25.64577	25.6574	0
2021-07-10 16:15:00	25.6232	25.64234	25.6232	0
2021-07-10 16:20:00	25.623	25.63717	25.623	0
2021-07-10 16:25:00	25.6401	25.63538	25.6401	0
2021-07-10 16:30:00	25.6237	25.63536	25.6237	0
2021-07-10 16:35:00	25.657	25.63869	25.657	0
2021-07-10 16:40:00	25.6237	25.63532	25.6237	0
2021-07-10 16:45:00	25.6237	25.63533	25.6237	0
2021-07-10 16:50:00	25.6405	25.63361	25.6405	0
2021-07-10 16:55:00	25.6741	25.63864	25.6741	0
2021-07-10 17:00:00	25.6745	25.64035	25.6745	0
2021-07-10 17:05:00	25.6406	25.64209	25.6406	0
2021-07-10 17:10:00	25.6578	25.64557	25.6578	0
2021-07-10 17:15:00	25.6242	25.64398	25.6242	0
2021-07-10 17:20:00	25.6405	25.64566	25.6405	0
2021-07-10 17:25:00	25.6409	25.64405	25.6409	0
2021-07-10 17:30:00	25.6411	25.64579	25.6411	0
2021-07-10 17:35:00	25.6243	25.64585	25.6243	0
2021-07-10 17:40:00	25.6413	25.64593	25.6413	0
2021-07-10 17:45:00	25.6233	25.64085	25.6233	0
2021-07-10 17:50:00	25.6226	25.63566	25.6226	0
2021-07-10 17:55:00	25.606	25.6322	25.606	0
2021-07-10 18:00:00	25.6231	25.62873	25.6231	0
2021-07-10 18:05:00	25.6228	25.62859	25.6228	0
2021-07-10 18:10:00	25.6231	25.62685	25.6231	0
2021-07-10 18:15:00	25.6229	25.62505	25.6229	0
2021-07-10 18:20:00	25.6235	25.62329	25.6235	0
2021-07-10 18:25:00	25.607	25.62156	25.607	0
2021-07-10 18:30:00	25.6237	25.6198	25.6237	0
2021-07-10 18:35:00	25.6237	25.61984	25.6237	0
2021-07-10 18:40:00	25.624	25.61998	25.624	0
2021-07-10 18:45:00	25.6239	25.62177	25.6239	0
2021-07-10 18:50:00	25.6238	25.62184	25.6238	0
2021-07-10 18:55:00	25.6233	25.62189	25.6233	0
2021-07-10 19:00:00	25.6403	25.62361	25.6403	0
2021-07-10 19:05:00	25.6576	25.62708	25.6576	0
2021-07-10 19:10:00	25.6241	25.62714	25.6241	0
2021-07-10 19:15:00	25.6231	25.62875	25.6231	0
2021-07-10 19:20:00	25.657	25.63208	25.657	0
2021-07-10 19:25:00	25.6237	25.63208	25.6237	0
2021-07-10 19:30:00	25.6236	25.63204	25.6236	0
2021-07-10 19:35:00	25.6405	25.6337	25.6405	0
2021-07-10 19:40:00	25.6402	25.63534	25.6402	0
2021-07-10 19:45:00	25.6065	25.63366	25.6065	0
2021-07-10 19:50:00	25.6235	25.63198	25.6235	0
2021-07-10 19:55:00	25.6239	25.62861	25.6239	0
2021-07-10 20:00:00	25.6571	25.63191	25.6571	0
2021-07-10 20:05:00	25.6065	25.63025	25.6065	0
2021-07-10 20:10:00	25.6234	25.62689	25.6234	0
2021-07-10 20:15:00	25.6571	25.63023	25.6571	0
2021-07-10 20:20:00	25.6238	25.63025	25.6238	0
2021-07-10 20:25:00	25.6578	25.63198	25.6578	0
2021-07-10 20:30:00	25.6407	25.63203	25.6407	0
2021-07-10 20:35:00	25.6238	25.63376	25.6238	0
2021-07-10 20:40:00	25.624	25.63381	25.624	0
2021-07-10 20:45:00	25.6411	25.63553	25.6411	0
2021-07-10 20:50:00	25.607	25.63052	25.607	0
2021-07-10 20:55:00	25.6237	25.63224	25.6237	0
2021-07-10 21:00:00	25.6236	25.63226	25.6236	0
2021-07-10 21:05:00	25.6063	25.62718	25.6063	0
2021-07-10 21:10:00	25.6402	25.62882	25.6402	0
2021-07-10 21:15:00	25.6407	25.62711	25.6407	0
2021-07-10 21:20:00	25.6578	25.62882	25.6578	0
2021-07-10 21:25:00	25.6411	25.63055	25.6411	0
2021-07-10 21:30:00	25.6239	25.63054	25.6239	0
2021-07-10 21:35:00	25.6234	25.62877	25.6234	0
2021-07-10 21:40:00	25.6235	25.63042	25.6235	0
2021-07-10 21:45:00	25.6231	25.63036	25.6231	0
2021-07-10 21:50:00	25.657	25.6337	25.657	0
2021-07-10 21:55:00	25.6238	25.63545	25.6238	0
2021-07-10 22:00:00	25.624	25.63383	25.624	0
2021-07-10 22:05:00	25.6239	25.63215	25.6239	0
2021-07-10 22:10:00	25.6073	25.6271	25.6073	0
2021-07-10 22:15:00	25.6234	25.62533	25.6234	0
2021-07-10 22:20:00	25.6234	25.62528	25.6234	0
2021-07-10 22:25:00	25.6231	25.62525	25.6231	0
2021-07-10 22:30:00	25.6232	25.62522	25.6232	0
2021-07-10 22:35:00	25.6402	25.62693	25.6402	0
2021-07-10 22:40:00	25.6234	25.62357	25.6234	0
2021-07-10 22:45:00	25.6234	25.62353	25.6234	0
2021-07-10 22:50:00	25.6234	25.62347	25.6234	0
2021-07-10 22:55:00	25.6398	25.62506	25.6398	0
2021-07-10 23:00:00	25.6573	25.63006	25.6573	0
2021-07-10 23:05:00	25.6572	25.63344	25.6572	0
2021-07-10 23:10:00	25.6235	25.63345	25.6235	0
2021-07-10 23:15:00	25.6236	25.6335	25.6236	0
2021-07-10 23:20:00	25.6573	25.63691	25.6573	0
2021-07-10 23:25:00	25.6408	25.63697	25.6408	0
2021-07-10 23:30:00	25.6237	25.637	25.6237	0
2021-07-10 23:35:00	25.6236	25.63702	25.6236	0
2021-07-10 23:40:00	25.6227	25.63695	25.6227	0
2021-07-10 23:45:00	25.6053	25.6335	25.6053	0
2021-07-10 23:50:00	25.6231	25.63008	25.6231	0
2021-07-10 23:55:00	25.6227	25.62663	25.6227	0
2021-07-11 00:00:00	25.6572	25.63	25.6572	0
2021-07-11 00:05:00	25.6235	25.62999	25.6235	0
2021-07-11 00:10:00	25.6576	25.63002	25.6576	0
2021-07-11 00:15:00	25.6234	25.62828	25.6234	0
2021-07-11 00:20:00	25.6226	25.62817	25.6226	0
2021-07-11 00:25:00	25.6399	25.6298	25.6399	0
2021-07-11 00:30:00	25.6231	25.62984	25.6231	0
2021-07-11 00:35:00	25.6232	25.63163	25.6232	0
2021-07-11 00:40:00	25.6233	25.63165	25.6233	0
2021-07-11 00:45:00	25.5895	25.62833	25.5895	0
2021-07-11 00:50:00	25.6238	25.62499	25.6238	0
2021-07-11 00:55:00	25.6237	25.62501	25.6237	0
2021-07-11 01:00:00	25.624	25.62165	25.624	0
2021-07-11 01:05:00	25.6576	25.62507	25.6576	0
2021-07-11 01:10:00	25.6238	25.62519	25.6238	0
2021-07-11 01:15:00	25.6237	25.62357	25.6237	0
2021-07-11 01:20:00	25.6578	25.62704	25.6578	0
2021-07-11 01:25:00	25.6572	25.63044	25.6572	0
2021-07-11 01:30:00	25.6239	25.6305	25.6239	0
2021-07-11 01:35:00	25.6241	25.63396	25.6241	0
2021-07-11 01:40:00	25.6239	25.63397	25.6239	0
2021-07-11 01:45:00	25.6568	25.63728	25.6568	0
2021-07-11 01:50:00	25.6228	25.63716	25.6228	0
2021-07-11 01:55:00	25.6066	25.63206	25.6066	0
2021-07-11 02:00:00	25.6404	25.63372	25.6404	0
2021-07-11 02:05:00	25.6066	25.63201	25.6066	0
2021-07-11 02:10:00	25.5724	25.62347	25.5724	0
2021-07-11 02:15:00	25.6232	25.62007	25.6232	0
2021-07-11 02:20:00	25.6233	25.62001	25.6233	0
2021-07-11 02:25:00	25.6238	25.61998	25.6238	0
2021-07-11 02:30:00	25.6233	25.61992	25.6233	0
2021-07-11 02:35:00	25.6237	25.61661	25.6237	0
2021-07-11 02:40:00	25.6406	25.61839	25.6406	0
2021-07-11 02:45:00	25.6574	25.62347	25.6574	0
2021-07-11 02:50:00	25.5898	25.61841	25.5898	0
2021-07-11 02:55:00	25.6239	25.62014	25.6239	0
2021-07-11 03:00:00	25.6234	25.62524	25.6234	0
2021-07-11 03:05:00	25.6235	25.62527	25.6235	0
2021-07-11 03:10:00	25.6239	25.62533	25.6239	0
2021-07-11 03:15:00	25.6241	25.62536	25.6241	0
2021-07-11 03:20:00	25.6238	25.62541	25.6238	0
2021-07-11 03:25:00	25.6237	25.62541	25.6237	0
2021-07-11 03:30:00	25.6236	25.62371	25.6236	0
2021-07-11 03:35:00	25.6236	25.62033	25.6236	0
2021-07-11 03:40:00	25.624	25.62375	25.624	0
2021-07-11 03:45:00	25.6406	25.62542	25.6406	0
2021-07-11 03:50:00	25.6409	25.62717	25.6409	0
2021-07-11 03:55:00	25.6239	25.62721	25.6239	0
2021-07-11 04:00:00	25.6238	25.6272	25.6238	0
2021-07-11 04:05:00	25.6743	25.63222	25.6743	0
2021-07-11 04:10:00	25.624	25.63224	25.624	0
2021-07-11 04:15:00	25.5736	25.62723	25.5736	0
2021-07-11 04:20:00	25.6243	25.6273	25.6243	0
2021-07-11 04:25:00	25.6229	25.62723	25.6229	0
2021-07-11 04:30:00	25.6231	25.62714	25.6231	0
2021-07-11 04:35:00	25.6232	25.6254	25.6232	0
2021-07-11 04:40:00	25.5727	25.61858	25.5727	0
2021-07-11 04:45:00	25.6234	25.61853	25.6234	0
2021-07-11 04:50:00	25.6234	25.61849	25.6234	0
2021-07-11 04:55:00	25.6238	25.61344	25.6238	0
2021-07-11 05:00:00	25.6236	25.6134	25.6236	0
2021-07-11 05:05:00	25.6409	25.62013	25.6409	0
2021-07-11 05:10:00	25.6403	25.62173	25.6403	0
2021-07-11 05:15:00	25.6226	25.6217	25.6226	0
2021-07-11 05:20:00	25.6229	25.62168	25.6229	0
2021-07-11 05:25:00	25.6397	25.62333	25.6397	0
2021-07-11 05:30:00	25.5897	25.62503	25.5897	0
2021-07-11 05:35:00	25.6234	25.62503	25.6234	0
2021-07-11 05:40:00	25.6235	25.62504	25.6235	0
2021-07-11 05:45:00	25.6572	25.62838	25.6572	0
2021-07-11 05:50:00	25.6235	25.62837	25.6235	0
2021-07-11 05:55:00	25.6239	25.62667	25.6239	0
2021-07-11 06:00:00	25.6737	25.63001	25.6737	0
2021-07-11 06:05:00	25.6232	25.63007	25.6232	0
2021-07-11 06:10:00	25.6571	25.63349	25.6571	0
2021-07-11 06:15:00	25.6238	25.6319	25.6238	0
2021-07-11 06:20:00	25.6237	25.6353	25.6237	0
2021-07-11 06:25:00	25.6232	25.63528	25.6232	0
2021-07-11 06:30:00	25.6226	25.63519	25.6226	0
2021-07-11 06:35:00	25.6056	25.63003	25.6056	0
2021-07-11 06:40:00	25.6052	25.6282	25.6052	0
2021-07-11 06:45:00	25.6053	25.62634	25.6053	0
2021-07-11 06:50:00	25.6227	25.62124	25.6227	0
2021-07-11 06:55:00	25.6234	25.62126	25.6234	0
2021-07-11 07:00:00	25.6571	25.62126	25.6571	0
2021-07-11 07:05:00	25.623	25.62118	25.623	0
2021-07-11 07:10:00	25.6236	25.62117	25.6236	0
2021-07-11 07:15:00	25.6236	25.62121	25.6236	0
2021-07-11 07:20:00	25.6405	25.623	25.6405	0
2021-07-11 07:25:00	25.624	25.62484	25.624	0
2021-07-11 07:30:00	25.6238	25.6267	25.6238	0
2021-07-11 07:35:00	25.624	25.62857	25.624	0
2021-07-11 07:40:00	25.6238	25.62868	25.6238	0
2021-07-11 07:45:00	25.641	25.63044	25.641	0
2021-07-11 07:50:00	25.6404	25.62877	25.6404	0
2021-07-11 07:55:00	25.6408	25.63055	25.6408	0
2021-07-11 08:00:00	25.6402	25.63221	25.6402	0
2021-07-11 08:05:00	25.6238	25.63223	25.6238	0
2021-07-11 08:10:00	25.6574	25.63392	25.6574	0
2021-07-11 08:15:00	25.624	25.63392	25.624	0
2021-07-11 08:20:00	25.6073	25.63227	25.6073	0
2021-07-11 08:25:00	25.6243	25.6323	25.6243	0
2021-07-11 08:30:00	25.6232	25.63224	25.6232	0
2021-07-11 08:35:00	25.6233	25.63047	25.6233	0
2021-07-11 08:40:00	25.6233	25.62876	25.6233	0
2021-07-11 08:45:00	25.6233	25.62701	25.6233	0
2021-07-11 08:50:00	25.6061	25.6236	25.6061	0
2021-07-11 08:55:00	25.6228	25.6235	25.6228	0
2021-07-11 09:00:00	25.6234	25.6201	25.6234	0
2021-07-11 09:05:00	25.6573	25.62343	25.6573	0
2021-07-11 09:10:00	25.6235	25.62505	25.6235	0
2021-07-11 09:15:00	25.6234	25.62496	25.6234	0
2021-07-11 09:20:00	25.6741	25.63005	25.6741	0
2021-07-11 09:25:00	25.6404	25.63176	25.6404	0
2021-07-11 09:30:00	25.6745	25.63688	25.6745	0
2021-07-11 09:35:00	25.6575	25.6403	25.6575	0
2021-07-11 09:40:00	25.6575	25.64544	25.6575	0
2021-07-11 09:45:00	25.6409	25.64725	25.6409	0
2021-07-11 09:50:00	25.6741	25.65232	25.6741	0
2021-07-11 09:55:00	25.6407	25.65066	25.6407	0
2021-07-11 10:00:00	25.641	25.65241	25.641	0
2021-07-11 10:05:00	25.6238	25.65245	25.6238	0
2021-07-11 10:10:00	25.6233	25.64737	25.6233	0
2021-07-11 10:15:00	25.6058	25.64391	25.6058	0
2021-07-11 10:20:00	25.6395	25.64041	25.6395	0
2021-07-11 10:25:00	25.6229	25.63695	25.6229	0
2021-07-11 10:30:00	25.6228	25.63348	25.6228	0
2021-07-11 10:35:00	25.6572	25.63511	25.6572	0
2021-07-11 10:40:00	25.6568	25.63338	25.6568	0
2021-07-11 10:45:00	25.6562	25.63493	25.6562	0
2021-07-11 10:50:00	25.6566	25.63649	25.6566	0
2021-07-11 10:55:00	25.623	25.63641	25.623	0
2021-07-11 11:00:00	25.657	25.63978	25.657	0
2021-07-11 11:05:00	25.6739	25.64659	25.6739	0
2021-07-11 11:10:00	25.6406	25.6467	25.6406	0
2021-07-11 11:15:00	25.6571	25.65012	25.6571	0
2021-07-11 11:20:00	25.6575	25.65359	25.6575	0
2021-07-11 11:25:00	25.6406	25.65193	25.6406	0
2021-07-11 11:30:00	25.6562	25.65187	25.6562	0
2021-07-11 11:35:00	25.6566	25.65191	25.6566	0
2021-07-11 11:40:00	25.6568	25.65193	25.6568	0
2021-07-11 11:45:00	25.657	25.65533	25.657	0
2021-07-11 11:50:00	25.674	25.65703	25.674	0
2021-07-11 11:55:00	25.6568	25.65532	25.6568	0
2021-07-11 12:00:00	25.6569	25.65695	25.6569	0
2021-07-11 12:05:00	25.6566	25.6569	25.6566	0
2021-07-11 12:10:00	25.6573	25.65688	25.6573	0
2021-07-11 12:15:00	25.623	25.65512	25.623	0
2021-07-11 12:20:00	25.6573	25.65523	25.6573	0
2021-07-11 12:25:00	25.6574	25.65531	25.6574	0
2021-07-11 12:30:00	25.6566	25.65529	25.6566	0
2021-07-11 12:35:00	25.6572	25.65531	25.6572	0
2021-07-11 12:40:00	25.6745	25.65536	25.6745	0
2021-07-11 12:45:00	25.6744	25.65712	25.6744	0
2021-07-11 12:50:00	25.6574	25.65717	25.6574	0
2021-07-11 12:55:00	25.6409	25.6556	25.6409	0
2021-07-11 13:00:00	25.6403	25.6539	25.6403	0
2021-07-11 13:05:00	25.6238	25.65398	25.6238	0
2021-07-11 13:10:00	25.6579	25.65404	25.6579	0
2021-07-11 13:15:00	25.6405	25.65235	25.6405	0
2021-07-11 13:20:00	25.6566	25.65235	25.6566	0
2021-07-11 13:25:00	25.6902	25.65565	25.6902	0
2021-07-11 13:30:00	25.6234	25.65054	25.6234	0
2021-07-11 13:35:00	25.6403	25.64713	25.6403	0
2021-07-11 13:40:00	25.6576	25.64715	25.6576	0
2021-07-11 13:45:00	25.6571	25.64877	25.6571	0
2021-07-11 13:50:00	25.6571	25.65045	25.6571	0
2021-07-11 13:55:00	25.6567	25.65374	25.6567	0
2021-07-11 14:00:00	25.6404	25.65199	25.6404	0
2021-07-11 14:05:00	25.6408	25.65202	25.6408	0
2021-07-11 14:10:00	25.6575	25.65211	25.6575	0
2021-07-11 14:15:00	25.6401	25.6471	25.6401	0
2021-07-11 14:20:00	25.6575	25.65051	25.6575	0
2021-07-11 14:25:00	25.6567	25.65215	25.6567	0
2021-07-11 14:30:00	25.6404	25.65043	25.6404	0
2021-07-11 14:35:00	25.6573	25.65045	25.6573	0
2021-07-11 14:40:00	25.6405	25.64879	25.6405	0
2021-07-11 14:45:00	25.6573	25.64885	25.6573	0
2021-07-11 14:50:00	25.6577	25.65058	25.6577	0
2021-07-11 14:55:00	25.6241	25.64891	25.6241	0
2021-07-11 15:00:00	25.6243	25.64559	25.6243	0
2021-07-11 15:05:00	25.6578	25.64736	25.6578	0
2021-07-11 15:10:00	25.6749	25.6491	25.6749	0
2021-07-11 15:15:00	25.6577	25.6492	25.6577	0
2021-07-11 15:20:00	25.6572	25.65088	25.6572	0
2021-07-11 15:25:00	25.6576	25.65091	25.6576	0
2021-07-11 15:30:00	25.6575	25.65261	25.6575	0
2021-07-11 15:35:00	25.657	25.65258	25.657	0
2021-07-11 15:40:00	25.6403	25.65084	25.6403	0
2021-07-11 15:45:00	25.6729	25.65572	25.6729	0
2021-07-11 15:50:00	25.6734	25.66063	25.6734	0
2021-07-11 15:55:00	25.6564	25.66049	25.6564	0
2021-07-11 16:00:00	25.6567	25.65867	25.6567	0
2021-07-11 16:05:00	25.6569	25.65859	25.6569	0
2021-07-11 16:10:00	25.606	25.65347	25.606	0
2021-07-11 16:15:00	25.6404	25.65175	25.6404	0
2021-07-11 16:20:00	25.6235	25.64835	25.6235	0
2021-07-11 16:25:00	25.6572	25.64837	25.6572	0
2021-07-11 16:30:00	25.6231	25.64665	25.6231	0
2021-07-11 16:35:00	25.6574	25.6451	25.6574	0
2021-07-11 16:40:00	25.6228	25.64004	25.6228	0
2021-07-11 16:45:00	25.6737	25.64177	25.6737	0
2021-07-11 16:50:00	25.6232	25.63842	25.6232	0
2021-07-11 16:55:00	25.6237	25.6351	25.6237	0
2021-07-11 17:00:00	25.6236	25.63686	25.6236	0
2021-07-11 17:05:00	25.6577	25.63859	25.6577	0
2021-07-11 17:10:00	25.6748	25.64372	25.6748	0
2021-07-11 17:15:00	25.6734	25.64534	25.6734	0
2021-07-11 17:20:00	25.6741	25.65044	25.6741	0
2021-07-11 17:25:00	25.6745	25.65215	25.6745	0
2021-07-11 17:30:00	25.6567	25.65554	25.6567	0
2021-07-11 17:35:00	25.6573	25.6539	25.6573	0
2021-07-11 17:40:00	25.6404	25.65562	25.6404	0
2021-07-11 17:45:00	25.6231	25.65556	25.6231	0
2021-07-11 17:50:00	25.6405	25.65725	25.6405	0
2021-07-11 17:55:00	25.6573	25.65721	25.6573	0
2021-07-11 18:00:00	25.6572	25.65545	25.6572	0
2021-07-11 18:05:00	25.6741	25.65552	25.6741	0
2021-07-11 18:10:00	25.6407	25.65218	25.6407	0
2021-07-11 18:15:00	25.674	25.65213	25.674	0
2021-07-11 18:20:00	25.6571	25.65217	25.6571	0
2021-07-11 18:25:00	25.6571	25.65215	25.6571	0
2021-07-11 18:30:00	25.6571	25.65382	25.6571	0
2021-07-11 18:35:00	25.6571	25.65722	25.6571	0
2021-07-11 18:40:00	25.6571	25.65888	25.6571	0
2021-07-11 18:45:00	25.6564	25.65879	25.6564	0
2021-07-11 18:50:00	25.6568	25.65875	25.6568	0
2021-07-11 18:55:00	25.6569	25.65703	25.6569	0
2021-07-11 19:00:00	25.6571	25.65867	25.6571	0
2021-07-11 19:05:00	25.6069	25.65196	25.6069	0
2021-07-11 19:10:00	25.6234	25.64859	25.6234	0
2021-07-11 19:15:00	25.6238	25.64526	25.6238	0
2021-07-11 19:20:00	25.6236	25.64191	25.6236	0
2021-07-11 19:25:00	25.624	25.6386	25.624	0
2021-07-11 19:30:00	25.6242	25.63531	25.6242	0
2021-07-11 19:35:00	25.6573	25.6354	25.6573	0
2021-07-11 19:40:00	25.6573	25.63545	25.6573	0
2021-07-11 19:45:00	25.6403	25.63379	25.6403	0
2021-07-11 19:50:00	25.6061	25.62869	25.6061	0
2021-07-11 19:55:00	25.6404	25.63204	25.6404	0
2021-07-11 20:00:00	25.6067	25.63037	25.6067	0
2021-07-11 20:05:00	25.6071	25.6287	25.6071	0
2021-07-11 20:10:00	25.6576	25.6321	25.6576	0
2021-07-11 20:15:00	25.6579	25.63549	25.6579	0
2021-07-11 20:20:00	25.6235	25.63542	25.6235	0
2021-07-11 20:25:00	25.6745	25.63714	25.6745	0
2021-07-11 20:30:00	25.6237	25.63378	25.6237	0
2021-07-11 20:35:00	25.6574	25.63549	25.6574	0
2021-07-11 20:40:00	25.6578	25.64066	25.6578	0
2021-07-11 20:45:00	25.6575	25.64237	25.6575	0
2021-07-11 20:50:00	25.6236	25.64406	25.6236	0
2021-07-11 20:55:00	25.6569	25.64904	25.6569	0
2021-07-11 21:00:00	25.657	25.64898	25.657	0
2021-07-11 21:05:00	25.6402	25.64721	25.6402	0
2021-07-11 21:10:00	25.6575	25.65061	25.6575	0
2021-07-11 21:15:00	25.6578	25.64894	25.6578	0
2021-07-11 21:20:00	25.6404	25.65061	25.6404	0
2021-07-11 21:25:00	25.6573	25.6506	25.6573	0
2021-07-11 21:30:00	25.6572	25.65054	25.6572	0
2021-07-11 21:35:00	25.6573	25.65052	25.6573	0
2021-07-11 21:40:00	25.6569	25.65385	25.6569	0
2021-07-11 21:45:00	25.6236	25.65052	25.6236	0
2021-07-11 21:50:00	25.6577	25.65059	25.6577	0
2021-07-11 21:55:00	25.6579	25.65236	25.6579	0
2021-07-11 22:00:00	25.6577	25.65238	25.6577	0
2021-07-11 22:05:00	25.6576	25.65236	25.6576	0
2021-07-11 22:10:00	25.6575	25.65407	25.6575	0
2021-07-11 22:15:00	25.6068	25.64902	25.6068	0
2021-07-11 22:20:00	25.6235	25.64565	25.6235	0
2021-07-11 22:25:00	25.6239	25.64231	25.6239	0
2021-07-11 22:30:00	25.641	25.64072	25.641	0
2021-07-11 22:35:00	25.6412	25.64248	25.6412	0
2021-07-11 22:40:00	25.6582	25.64253	25.6582	0
2021-07-11 22:45:00	25.6578	25.64252	25.6578	0
2021-07-11 22:50:00	25.6407	25.64082	25.6407	0
2021-07-11 22:55:00	25.6916	25.64422	25.6916	0
2021-07-11 23:00:00	25.6577	25.64424	25.6577	0
2021-07-11 23:05:00	25.6576	25.64932	25.6576	0
2021-07-11 23:10:00	25.6747	25.65444	25.6747	0
2021-07-11 23:15:00	25.6576	25.65781	25.6576	0
2021-07-11 23:20:00	25.6072	25.65443	25.6072	0
2021-07-11 23:25:00	25.6407	25.65438	25.6407	0
2021-07-11 23:30:00	25.6402	25.65258	25.6402	0
2021-07-11 23:35:00	25.6403	25.65083	25.6403	0
2021-07-11 23:40:00	25.6576	25.65252	25.6576	0
2021-07-11 23:45:00	25.6579	25.64915	25.6579	0
2021-07-11 23:50:00	25.6573	25.64911	25.6573	0
2021-07-11 23:55:00	25.6568	25.64903	25.6568	0
2021-07-12 00:00:00	25.6573	25.64729	25.6573	0
2021-07-12 00:05:00	25.6737	25.6489	25.6737	0
2021-07-12 00:10:00	25.6738	25.65556	25.6738	0
2021-07-12 00:15:00	25.674	25.65889	25.674	0
2021-07-12 00:20:00	25.6407	25.65894	25.6407	0
2021-07-12 00:25:00	25.6747	25.66238	25.6747	0
2021-07-12 00:30:00	25.6239	25.65901	25.6239	0
2021-07-12 00:35:00	25.6568	25.6589	25.6568	0
2021-07-12 00:40:00	25.6566	25.65883	25.6566	0
2021-07-12 00:45:00	25.6568	25.65883	25.6568	0
2021-07-12 00:50:00	25.657	25.6588	25.657	0
2021-07-12 00:55:00	25.6234	25.65377	25.6234	0
2021-07-12 01:00:00	25.6572	25.65211	25.6572	0
2021-07-12 01:05:00	25.6745	25.65216	25.6745	0
2021-07-12 01:10:00	25.6406	25.65215	25.6406	0
2021-07-12 01:15:00	25.6574	25.65042	25.6574	0
2021-07-12 01:20:00	25.6574	25.65377	25.6574	0
2021-07-12 01:25:00	25.6562	25.65371	25.6562	0
2021-07-12 01:30:00	25.6565	25.6537	25.6565	0
2021-07-12 01:35:00	25.6568	25.6537	25.6568	0
2021-07-12 01:40:00	25.6566	25.65366	25.6566	0
2021-07-12 01:45:00	25.6572	25.65704	25.6572	0
2021-07-12 01:50:00	25.6573	25.65705	25.6573	0
2021-07-12 01:55:00	25.6573	25.65533	25.6573	0
2021-07-12 02:00:00	25.6573	25.657	25.6573	0
2021-07-12 02:05:00	25.6239	25.65365	25.6239	0
2021-07-12 02:10:00	25.6913	25.65704	25.6913	0
2021-07-12 02:15:00	25.657	25.65712	25.657	0
2021-07-12 02:20:00	25.6568	25.65715	25.6568	0
2021-07-12 02:25:00	25.6225	25.65372	25.6225	0
2021-07-12 02:30:00	25.6565	25.65371	25.6565	0
2021-07-12 02:35:00	25.6227	25.65026	25.6227	0
2021-07-12 02:40:00	25.6567	25.6502	25.6567	0
2021-07-12 02:45:00	25.6561	25.65008	25.6561	0
2021-07-12 02:50:00	25.6561	25.64996	25.6561	0
2021-07-12 02:55:00	25.6396	25.65153	25.6396	0
2021-07-12 03:00:00	25.6223	25.64463	25.6223	0
2021-07-12 03:05:00	25.6565	25.64458	25.6565	0
2021-07-12 03:10:00	25.6403	25.64293	25.6403	0
2021-07-12 03:15:00	25.6573	25.64641	25.6573	0
2021-07-12 03:20:00	25.6573	25.64649	25.6573	0
2021-07-12 03:25:00	25.6231	25.64653	25.6231	0
2021-07-12 03:30:00	25.6236	25.64322	25.6236	0
2021-07-12 03:35:00	25.6577	25.64338	25.6577	0
2021-07-12 03:40:00	25.6411	25.64188	25.6411	0
2021-07-12 03:45:00	25.6408	25.642	25.6408	0
2021-07-12 03:50:00	25.6567	25.64544	25.6567	0
2021-07-12 03:55:00	25.6569	25.64548	25.6569	0
2021-07-12 04:00:00	25.6406	25.64551	25.6406	0
2021-07-12 04:05:00	25.6405	25.64383	25.6405	0
2021-07-12 04:10:00	25.6397	25.64207	25.6397	0
2021-07-12 04:15:00	25.6736	25.64712	25.6736	0
2021-07-12 04:20:00	25.6734	25.6521	25.6734	0
2021-07-12 04:25:00	25.6234	25.64867	25.6234	0
2021-07-12 04:30:00	25.6234	25.6469	25.6234	0
2021-07-12 04:35:00	25.6569	25.64851	25.6569	0
2021-07-12 04:40:00	25.6574	25.64858	25.6574	0
2021-07-12 04:45:00	25.6063	25.64352	25.6063	0
2021-07-12 04:50:00	25.6398	25.64344	25.6398	0
2021-07-12 04:55:00	25.6401	25.6434	25.6401	0
2021-07-12 05:00:00	25.6237	25.6418	25.6237	0
2021-07-12 05:05:00	25.6743	25.64187	25.6743	0
2021-07-12 05:10:00	25.6573	25.64026	25.6573	0
2021-07-12 05:15:00	25.6239	25.64031	25.6239	0
2021-07-12 05:20:00	25.6576	25.64373	25.6576	0
2021-07-12 05:25:00	25.6571	25.64375	25.6571	0
2021-07-12 05:30:00	25.5558	25.63359	25.5558	0
2021-07-12 05:35:00	25.4887	25.62183	25.4887	0
2021-07-12 05:40:00	25.4544	25.60329	25.4544	0
2021-07-12 05:45:00	25.387	25.57798	25.387	0
2021-07-12 05:50:00	25.3529	25.5509	25.3529	0
2021-07-12 05:55:00	25.3208	25.51555	25.3208	0
2021-07-12 06:00:00	25.2874	25.47856	25.2874	0
2021-07-12 06:05:00	25.2541	25.44158	25.2541	0
2021-07-12 06:10:00	25.2141	25.39723	25.2141	0
2021-07-12 06:15:00	25.1874	25.35026	25.1874	0
2021-07-12 06:20:00	25.1474	25.30942	25.1474	0
2021-07-12 06:25:00	25.1207	25.27262	25.1207	0
2021-07-12 06:30:00	25.0874	25.23592	25.0874	0
2021-07-12 06:35:00	25.0673	25.20395	25.0673	0
2021-07-12 06:40:00	25.034	25.17206	25.034	0
2021-07-12 06:45:00	25.014	25.14138	25.014	0
2021-07-12 06:50:00	24.9873	25.11137	24.9873	0
2021-07-12 06:55:00	24.974	25.08336	24.974	0
2021-07-12 07:00:00	24.954	25.05735	24.954	0
2021-07-12 07:05:00	24.934	25.03201	24.934	0
2021-07-12 07:10:00	24.914	25.00867	24.914	0
2021-07-12 07:15:00	24.894	24.986	24.894	0
2021-07-12 07:20:00	24.8806	24.96532	24.8806	0
2021-07-12 07:25:00	24.8606	24.94465	24.8606	0
2021-07-12 07:30:00	24.8473	24.92598	24.8473	0
2021-07-12 07:35:00	24.8406	24.90864	24.8406	0
2021-07-12 07:40:00	24.8206	24.89197	24.8206	0
2021-07-12 07:45:00	24.928	24.88737	24.928	0
2021-07-12 07:50:00	25.0344	24.89541	25.0344	0
2021-07-12 07:55:00	25.1018	24.91219	25.1018	0
2021-07-12 08:00:00	25.1414	24.93493	25.1414	0
2021-07-12 08:05:00	25.1745	24.96298	25.1745	0
2021-07-12 08:10:00	25.2077	24.99569	25.2077	0
2021-07-12 08:15:00	25.2342	25.03305	25.2342	0
2021-07-12 08:20:00	25.2542	25.07374	25.2542	0
2021-07-12 08:25:00	25.2875	25.11843	25.2875	0
2021-07-12 08:30:00	25.3075	25.16712	25.3075	0
2021-07-12 08:35:00	25.2941	25.20373	25.2941	0
2021-07-12 08:40:00	25.0874	25.20903	25.0874	0
2021-07-12 08:45:00	24.9407	25.19292	24.9407	0
2021-07-12 08:50:00	24.8273	25.16151	24.8273	0
2021-07-12 08:55:00	24.7412	25.11818	24.7412	0
2021-07-12 09:00:00	24.6943	25.06684	24.6943	0
2021-07-12 09:05:00	24.6475	25.00817	24.6475	0
2021-07-12 09:10:00	24.5807	24.94082	24.5807	0
2021-07-12 09:15:00	24.7474	24.88681	24.7474	0
2021-07-12 09:20:00	24.8813	24.84419	24.8813	0
2021-07-12 09:25:00	24.9011	24.80489	24.9011	0
2021-07-12 09:30:00	24.9743	24.79358	24.9743	0
2021-07-12 09:35:00	25.0215	24.80166	25.0215	0
2021-07-12 09:40:00	25.0612	24.82505	25.0612	0
2021-07-12 09:45:00	25.095	24.86043	25.095	0
2021-07-12 09:50:00	25.128	24.9038	25.128	0
2021-07-12 09:55:00	25.1545	24.9545	25.1545	0
2021-07-12 10:00:00	25.181	25.01453	25.181	0
2021-07-12 10:05:00	25.2076	25.06055	25.2076	0
2021-07-12 10:10:00	25.2275	25.09517	25.2275	0
2021-07-12 10:15:00	25.2541	25.13047	25.2541	0
2021-07-12 10:20:00	25.2741	25.16045	25.2741	0
2021-07-12 10:25:00	25.2948	25.18778	25.2948	0
2021-07-12 10:30:00	25.3145	25.21311	25.3145	0
2021-07-12 10:35:00	25.3344	25.23705	25.3344	0
2021-07-12 10:40:00	25.3343	25.25768	25.3343	0
2021-07-12 10:45:00	25.3475	25.27698	25.3475	0
2021-07-12 10:50:00	25.2863	25.28751	25.2863	0
2021-07-12 10:55:00	25.3882	25.30557	25.3882	0
2021-07-12 11:00:00	25.4012	25.32294	25.4012	0
2021-07-12 11:05:00	25.3537	25.3329	25.3537	0
2021-07-12 11:10:00	25.3532	25.34081	25.3532	0
2021-07-12 11:15:00	25.3537	25.3467	25.3537	0
2021-07-12 11:20:00	25.3877	25.35402	25.3877	0
2021-07-12 11:25:00	25.3868	25.35926	25.3868	0
2021-07-12 11:30:00	25.4042	25.36625	25.4042	0
2021-07-12 11:35:00	25.3873	25.37023	25.3873	0
2021-07-12 11:40:00	25.4211	25.38371	25.4211	0
2021-07-12 11:45:00	25.4211	25.387	25.4211	0
2021-07-12 11:50:00	25.4214	25.38902	25.4214	0
2021-07-12 11:55:00	25.455	25.39915	25.455	0
2021-07-12 12:00:00	25.387	25.40253	25.387	0
2021-07-12 12:05:00	25.4373	25.41089	25.4373	0
2021-07-12 12:10:00	25.4375	25.41587	25.4375	0
2021-07-12 12:15:00	25.4211	25.4193	25.4211	0
2021-07-12 12:20:00	25.4548	25.42436	25.4548	0
2021-07-12 12:25:00	25.421	25.42773	25.421	0
2021-07-12 12:30:00	25.4547	25.43109	25.4547	0
2021-07-12 12:35:00	25.4548	25.43446	25.4548	0
2021-07-12 12:40:00	25.4214	25.43446	25.4214	0
2021-07-12 12:45:00	25.4385	25.43281	25.4385	0
2021-07-12 12:50:00	25.4378	25.43789	25.4378	0
2021-07-12 12:55:00	25.4884	25.443	25.4884	0
2021-07-12 13:00:00	25.4888	25.44813	25.4888	0
2021-07-12 13:05:00	25.4891	25.45493	25.4891	0
2021-07-12 13:10:00	25.4712	25.45657	25.4712	0
2021-07-12 13:15:00	25.454	25.45987	25.454	0
2021-07-12 13:20:00	25.4711	25.46151	25.4711	0
2021-07-12 13:25:00	25.4371	25.45974	25.4371	0
2021-07-12 13:30:00	25.4876	25.46636	25.4876	0
2021-07-12 13:35:00	25.4369	25.4662	25.4369	0
2021-07-12 13:40:00	25.3701	25.45943	25.3701	0
2021-07-12 13:45:00	25.4208	25.45267	25.4208	0
2021-07-12 13:50:00	25.4542	25.44921	25.4542	0
2021-07-12 13:55:00	25.4544	25.44574	25.4544	0
2021-07-12 14:00:00	25.4549	25.44411	25.4549	0
2021-07-12 14:05:00	25.4548	25.44419	25.4548	0
2021-07-12 14:10:00	25.4889	25.44597	25.4889	0
2021-07-12 14:15:00	25.4887	25.45113	25.4887	0
2021-07-12 14:20:00	25.4883	25.4512	25.4883	0
2021-07-12 14:25:00	25.4883	25.45634	25.4883	0
2021-07-12 14:30:00	25.4715	25.46648	25.4715	0
2021-07-12 14:35:00	25.488	25.4732	25.488	0
2021-07-12 14:40:00	25.4882	25.4766	25.4882	0
2021-07-12 14:45:00	25.5052	25.48168	25.5052	0
2021-07-12 14:50:00	25.5221	25.4884	25.5221	0
2021-07-12 14:55:00	25.5221	25.49513	25.5221	0
2021-07-12 15:00:00	25.5217	25.49841	25.5217	0
2021-07-12 15:05:00	25.5216	25.5017	25.5216	0
2021-07-12 15:10:00	25.5222	25.50509	25.5222	0
2021-07-12 15:15:00	25.5053	25.50679	25.5053	0
2021-07-12 15:20:00	25.5218	25.51182	25.5218	0
2021-07-12 15:25:00	25.5219	25.51521	25.5219	0
2021-07-12 15:30:00	25.5216	25.51855	25.5216	0
2021-07-12 15:35:00	25.5383	25.52186	25.5383	0
2021-07-12 15:40:00	25.5217	25.52182	25.5217	0
2021-07-12 15:45:00	25.5216	25.52177	25.5216	0
2021-07-12 15:50:00	25.5222	25.52182	25.5222	0
2021-07-12 15:55:00	25.4884	25.5185	25.4884	0
2021-07-12 16:00:00	25.5222	25.5185	25.5222	0
2021-07-12 16:05:00	25.5395	25.52192	25.5395	0
2021-07-12 16:10:00	25.5224	25.52198	25.5224	0
2021-07-12 16:15:00	25.5224	25.52203	25.5224	0
2021-07-12 16:20:00	25.5392	25.52379	25.5392	0
2021-07-12 16:25:00	25.5391	25.52387	25.5391	0
2021-07-12 16:30:00	25.5386	25.52556	25.5386	0
2021-07-12 16:35:00	25.5722	25.53062	25.5722	0
2021-07-12 16:40:00	25.5222	25.53062	25.5222	0
2021-07-12 16:45:00	25.5391	25.53569	25.5391	0
2021-07-12 16:50:00	25.5223	25.5357	25.5223	0
2021-07-12 16:55:00	25.556	25.53735	25.556	0
2021-07-12 17:00:00	25.5395	25.53906	25.5395	0
2021-07-12 17:05:00	25.5228	25.5391	25.5228	0
2021-07-12 17:10:00	25.523	25.53748	25.523	0
2021-07-12 17:15:00	25.5569	25.53926	25.5569	0
2021-07-12 17:20:00	25.5228	25.53768	25.5228	0
2021-07-12 17:25:00	25.5728	25.53774	25.5728	0
2021-07-12 17:30:00	25.539	25.53942	25.539	0
2021-07-12 17:35:00	25.5729	25.5428	25.5729	0
2021-07-12 17:40:00	25.5732	25.54789	25.5732	0
2021-07-12 17:45:00	25.5563	25.54792	25.5563	0
2021-07-12 17:50:00	25.5393	25.5479	25.5393	0
2021-07-12 17:55:00	25.5396	25.54958	25.5396	0
2021-07-12 18:00:00	25.5567	25.55295	25.5567	0
2021-07-12 18:05:00	25.5568	25.55294	25.5568	0
2021-07-12 18:10:00	25.5561	25.55627	25.5561	0
2021-07-12 18:15:00	25.5561	25.5546	25.5561	0
2021-07-12 18:20:00	25.556	25.5563	25.556	0
2021-07-12 18:25:00	25.556	25.55461	25.556	0
2021-07-12 18:30:00	25.5384	25.55113	25.5384	0
2021-07-12 18:35:00	25.5893	25.55443	25.5893	0
2021-07-12 18:40:00	25.5556	25.55606	25.5556	0
2021-07-12 18:45:00	25.5557	25.55767	25.5557	0
2021-07-12 18:50:00	25.5553	25.55753	25.5553	0
2021-07-12 18:55:00	25.5897	25.56082	25.5897	0
2021-07-12 19:00:00	25.556	25.56081	25.556	0
2021-07-12 19:05:00	25.5729	25.56249	25.5729	0
2021-07-12 19:10:00	25.5564	25.56253	25.5564	0
2021-07-12 19:15:00	25.5901	25.56594	25.5901	0
2021-07-12 19:20:00	25.5389	25.56599	25.5389	0
2021-07-12 19:25:00	25.5558	25.56264	25.5558	0
2021-07-12 19:30:00	25.5892	25.566	25.5892	0
2021-07-12 19:35:00	25.5895	25.56938	25.5895	0
2021-07-12 19:40:00	25.5558	25.56943	25.5558	0
2021-07-12 19:45:00	25.5563	25.56609	25.5563	0
2021-07-12 19:50:00	25.5561	25.5661	25.5561	0
2021-07-12 19:55:00	25.5902	25.56783	25.5902	0
2021-07-12 20:00:00	25.5892	25.57111	25.5892	0
2021-07-12 20:05:00	25.5388	25.56598	25.5388	0
2021-07-12 20:10:00	25.5723	25.56932	25.5723	0
2021-07-12 20:15:00	25.5898	25.57272	25.5898	0
2021-07-12 20:20:00	25.5894	25.57274	25.5894	0
2021-07-12 20:25:00	25.5723	25.57102	25.5723	0
2021-07-12 20:30:00	25.5387	25.56931	25.5387	0
2021-07-12 20:35:00	25.555	25.56918	25.555	0
2021-07-12 20:40:00	25.555	25.56907	25.555	0
2021-07-12 20:45:00	25.5554	25.56559	25.5554	0
2021-07-12 20:50:00	25.5897	25.56564	25.5897	0
2021-07-12 20:55:00	25.5559	25.56735	25.5559	0
2021-07-12 21:00:00	25.556	25.56572	25.556	0
2021-07-12 21:05:00	25.5391	25.56065	25.5391	0
2021-07-12 21:10:00	25.5383	25.55554	25.5383	0
2021-07-12 21:15:00	25.5551	25.55382	25.5551	0
2021-07-12 21:20:00	25.5892	25.55887	25.5892	0
2021-07-12 21:25:00	25.5557	25.55894	25.5557	0
2021-07-12 21:30:00	25.5562	25.55906	25.5562	0
2021-07-12 21:35:00	25.5725	25.56077	25.5725	0
2021-07-12 21:40:00	25.5558	25.55738	25.5558	0
2021-07-12 21:45:00	25.555	25.55729	25.555	0
2021-07-12 21:50:00	25.5553	25.55722	25.5553	0
2021-07-12 21:55:00	25.5556	25.55887	25.5556	0
2021-07-12 22:00:00	25.6063	25.56567	25.6063	0
2021-07-12 22:05:00	25.5558	25.56574	25.5558	0
2021-07-12 22:10:00	25.5554	25.56236	25.5554	0
2021-07-12 22:15:00	25.556	25.56239	25.556	0
2021-07-12 22:20:00	25.5733	25.5641	25.5733	0
2021-07-12 22:25:00	25.6073	25.56758	25.6073	0
2021-07-12 22:30:00	25.5901	25.57101	25.5901	0
2021-07-12 22:35:00	25.5899	25.5745	25.5899	0
2021-07-12 22:40:00	25.5561	25.57458	25.5561	0
2021-07-12 22:45:00	25.5556	25.57458	25.5556	0
2021-07-12 22:50:00	25.589	25.57285	25.589	0
2021-07-12 22:55:00	25.5556	25.57283	25.5556	0
2021-07-12 23:00:00	25.5553	25.57282	25.5553	0
2021-07-12 23:05:00	25.556	25.57282	25.556	0
2021-07-12 23:10:00	25.5563	25.57112	25.5563	0
2021-07-12 23:15:00	25.5221	25.5626	25.5221	0
2021-07-12 23:20:00	25.5563	25.55922	25.5563	0
2021-07-12 23:25:00	25.59	25.55923	25.59	0
2021-07-12 23:30:00	25.5726	25.56088	25.5726	0
2021-07-12 23:35:00	25.5562	25.56094	25.5562	0
2021-07-12 23:40:00	25.5562	25.55766	25.5562	0
2021-07-12 23:45:00	25.5557	25.55767	25.5557	0
2021-07-12 23:50:00	25.5559	25.55773	25.5559	0
2021-07-12 23:55:00	25.5893	25.56106	25.5893	0
2021-07-13 00:00:00	25.5561	25.56104	25.5561	0
2021-07-13 00:05:00	25.5897	25.5678	25.5897	0
2021-07-13 00:10:00	25.5218	25.56435	25.5218	0
2021-07-13 00:15:00	25.522	25.55755	25.522	0
2021-07-13 00:20:00	25.5225	25.55254	25.5225	0
2021-07-13 00:25:00	25.5565	25.55257	25.5565	0
2021-07-13 00:30:00	25.5563	25.55258	25.5563	0
2021-07-13 00:35:00	25.5561	25.55262	25.5561	0
2021-07-13 00:40:00	25.5561	25.55264	25.5561	0
2021-07-13 00:45:00	25.5392	25.54763	25.5392	0
2021-07-13 00:50:00	25.5391	25.54593	25.5391	0
2021-07-13 00:55:00	25.5898	25.54594	25.5898	0
2021-07-13 01:00:00	25.5219	25.54595	25.5219	0
2021-07-13 01:05:00	25.5562	25.54937	25.5562	0
2021-07-13 01:10:00	25.5565	25.55277	25.5565	0
2021-07-13 01:15:00	25.5395	25.55107	25.5395	0
2021-07-13 01:20:00	25.5221	25.54765	25.5221	0
2021-07-13 01:25:00	25.5558	25.54762	25.5558	0
2021-07-13 01:30:00	25.5555	25.54756	25.5555	0
2021-07-13 01:35:00	25.5215	25.54579	25.5215	0
2021-07-13 01:40:00	25.5217	25.54405	25.5217	0
2021-07-13 01:45:00	25.5556	25.54063	25.5556	0
2021-07-13 01:50:00	25.5558	25.54402	25.5558	0
2021-07-13 01:55:00	25.5555	25.54395	25.5555	0
2021-07-13 02:00:00	25.5556	25.54386	25.5556	0
2021-07-13 02:05:00	25.5224	25.54215	25.5224	0
2021-07-13 02:10:00	25.5561	25.54555	25.5561	0
2021-07-13 02:15:00	25.5558	25.54555	25.5558	0
2021-07-13 02:20:00	25.522	25.5422	25.522	0
2021-07-13 02:25:00	25.5221	25.54226	25.5221	0
2021-07-13 02:30:00	25.5221	25.5423	25.5221	0
2021-07-13 02:35:00	25.5563	25.54237	25.5563	0
2021-07-13 02:40:00	25.5228	25.53907	25.5228	0
2021-07-13 02:45:00	25.5058	25.5341	25.5058	0
2021-07-13 02:50:00	25.5229	25.53083	25.5229	0
2021-07-13 02:55:00	25.5222	25.53081	25.5222	0
2021-07-13 03:00:00	25.5219	25.52739	25.5219	0
2021-07-13 03:05:00	25.5557	25.52738	25.5557	0
2021-07-13 03:10:00	25.5224	25.52742	25.5224	0
2021-07-13 03:15:00	25.5565	25.53086	25.5565	0
2021-07-13 03:20:00	25.5564	25.53429	25.5564	0
2021-07-13 03:25:00	25.5216	25.53082	25.5216	0
2021-07-13 03:30:00	25.5556	25.5341	25.5556	0
2021-07-13 03:35:00	25.5557	25.53909	25.5557	0
2021-07-13 03:40:00	25.5559	25.54239	25.5559	0
2021-07-13 03:45:00	25.5218	25.54235	25.5218	0
2021-07-13 03:50:00	25.5212	25.54228	25.5212	0
2021-07-13 03:55:00	25.5553	25.54224	25.5553	0
2021-07-13 04:00:00	25.5551	25.54551	25.5551	0
2021-07-13 04:05:00	25.5385	25.54371	25.5385	0
2021-07-13 04:10:00	25.556	25.54367	25.556	0
2021-07-13 04:15:00	25.5564	25.54715	25.5564	0
2021-07-13 04:20:00	25.5221	25.5438	25.5221	0
2021-07-13 04:25:00	25.5559	25.54382	25.5559	0
2021-07-13 04:30:00	25.5559	25.54382	25.5559	0
2021-07-13 04:35:00	25.5563	25.54727	25.5563	0
2021-07-13 04:40:00	25.5055	25.5457	25.5055	0
2021-07-13 04:45:00	25.5562	25.54579	25.5562	0
2021-07-13 04:50:00	25.5227	25.54255	25.5227	0
2021-07-13 04:55:00	25.5229	25.54099	25.5229	0
2021-07-13 05:00:00	25.5564	25.54103	25.5564	0
2021-07-13 05:05:00	25.5563	25.54102	25.5563	0
2021-07-13 05:10:00	25.5554	25.54435	25.5554	0
2021-07-13 05:15:00	25.5218	25.54094	25.5218	0
2021-07-13 05:20:00	25.5561	25.54096	25.5561	0
2021-07-13 05:25:00	25.5058	25.53591	25.5058	0
2021-07-13 05:30:00	25.5736	25.54272	25.5736	0
2021-07-13 05:35:00	25.5399	25.54109	25.5399	0
2021-07-13 05:40:00	25.5566	25.54448	25.5566	0
2021-07-13 05:45:00	25.5225	25.54444	25.5225	0
2021-07-13 05:50:00	25.5389	25.54269	25.5389	0
2021-07-13 05:55:00	25.4715	25.53421	25.4715	0
2021-07-13 06:00:00	25.3867	25.51734	25.3867	0
2021-07-13 06:05:00	25.3474	25.4999	25.3474	0
2021-07-13 06:10:00	25.3208	25.47637	25.3208	0
2021-07-13 06:15:00	25.3531	25.4611	25.3531	0
2021-07-13 06:20:00	25.3874	25.44248	25.3874	0
2021-07-13 06:25:00	25.4207	25.43056	25.4207	0
2021-07-13 06:30:00	25.4545	25.42035	25.4545	0
2021-07-13 06:35:00	25.4209	25.41019	25.4209	0
2021-07-13 06:40:00	25.4041	25.39671	25.4041	0
2021-07-13 06:45:00	25.4044	25.39	25.4044	0
2021-07-13 06:50:00	25.4549	25.39682	25.4549	0
2021-07-13 06:55:00	25.489	25.41098	25.489	0
2021-07-13 07:00:00	25.4554	25.42444	25.4554	0
2021-07-13 07:05:00	25.4549	25.43462	25.4549	0
2021-07-13 07:10:00	25.4889	25.44477	25.4889	0
2021-07-13 07:15:00	25.3879	25.44149	25.3879	0
2021-07-13 07:20:00	25.3608	25.43212	25.3608	0
2021-07-13 07:25:00	25.3074	25.42077	25.3074	0
2021-07-13 07:30:00	25.3808	25.41844	25.3808	0
2021-07-13 07:35:00	25.3876	25.41676	25.3876	0
2021-07-13 07:40:00	25.3875	25.41002	25.3875	0
2021-07-13 07:45:00	25.4203	25.40315	25.4203	0
2021-07-13 07:50:00	25.4206	25.39967	25.4206	0
2021-07-13 07:55:00	25.4203	25.39621	25.4203	0
2021-07-13 08:00:00	25.4202	25.38934	25.4202	0
2021-07-13 08:05:00	25.4542	25.39597	25.4542	0
2021-07-13 08:10:00	25.4539	25.40528	25.4539	0
2021-07-13 08:15:00	25.404	25.41494	25.404	0
2021-07-13 08:20:00	25.4535	25.42221	25.4535	0
2021-07-13 08:25:00	25.4543	25.42888	25.4543	0
2021-07-13 08:30:00	25.4033	25.43046	25.4033	0
2021-07-13 08:35:00	25.4036	25.42879	25.4036	0
2021-07-13 08:40:00	25.4375	25.43048	25.4375	0
2021-07-13 08:45:00	25.4377	25.43222	25.4377	0
2021-07-13 08:50:00	25.488	25.439	25.488	0
2021-07-13 08:55:00	25.4879	25.44237	25.4879	0
2021-07-13 09:00:00	25.4539	25.44237	25.4539	0
2021-07-13 09:05:00	25.4374	25.44571	25.4374	0
2021-07-13 09:10:00	25.4545	25.44581	25.4545	0
2021-07-13 09:15:00	25.4545	25.44583	25.4545	0
2021-07-13 09:20:00	25.488	25.4543	25.488	0
2021-07-13 09:25:00	25.4878	25.46272	25.4878	0
2021-07-13 09:30:00	25.5222	25.47119	25.5222	0
2021-07-13 09:35:00	25.4888	25.4763	25.4888	0
2021-07-13 09:40:00	25.5225	25.47975	25.5225	0
2021-07-13 09:45:00	25.4882	25.47978	25.4882	0
2021-07-13 09:50:00	25.5224	25.48663	25.5224	0
2021-07-13 09:55:00	25.522	25.49509	25.522	0
2021-07-13 10:00:00	25.4883	25.49847	25.4883	0
2021-07-13 10:05:00	25.5225	25.50527	25.5225	0
2021-07-13 10:10:00	25.5228	25.50875	25.5228	0
2021-07-13 10:15:00	25.4889	25.50886	25.4889	0
2021-07-13 10:20:00	25.5217	25.50881	25.5217	0
2021-07-13 10:25:00	25.4881	25.50874	25.4881	0
2021-07-13 10:30:00	25.4883	25.50532	25.4883	0
2021-07-13 10:35:00	25.522	25.5087	25.522	0
2021-07-13 10:40:00	25.5221	25.50867	25.5221	0
2021-07-13 10:45:00	25.4884	25.50531	25.4884	0
2021-07-13 10:50:00	25.5218	25.50866	25.5218	0
2021-07-13 10:55:00	25.5223	25.50864	25.5223	0
2021-07-13 11:00:00	25.5227	25.50863	25.5227	0
2021-07-13 11:05:00	25.522	25.51194	25.522	0
2021-07-13 11:10:00	25.4887	25.50864	25.4887	0
2021-07-13 11:15:00	25.5224	25.51207	25.5224	0
2021-07-13 11:20:00	25.5223	25.51547	25.5223	0
2021-07-13 11:25:00	25.5226	25.51553	25.5226	0
2021-07-13 11:30:00	25.5398	25.5173	25.5398	0
2021-07-13 11:35:00	25.5391	25.52237	25.5391	0
2021-07-13 11:40:00	25.5392	25.52411	25.5392	0
2021-07-13 11:45:00	25.5384	25.52572	25.5384	0
2021-07-13 11:50:00	25.539	25.52735	25.539	0
2021-07-13 11:55:00	25.5556	25.53071	25.5556	0
2021-07-13 12:00:00	25.5221	25.53405	25.5221	0
2021-07-13 12:05:00	25.5221	25.53402	25.5221	0
2021-07-13 12:10:00	25.5057	25.53236	25.5057	0
2021-07-13 12:15:00	25.5228	25.53238	25.5228	0
2021-07-13 12:20:00	25.5227	25.53067	25.5227	0
2021-07-13 12:25:00	25.5229	25.52905	25.5229	0
2021-07-13 12:30:00	25.5223	25.52736	25.5223	0
2021-07-13 12:35:00	25.5219	25.52571	25.5219	0
2021-07-13 12:40:00	25.5216	25.52397	25.5216	0
2021-07-13 12:45:00	25.5218	25.52059	25.5218	0
2021-07-13 12:50:00	25.5223	25.52061	25.5223	0
2021-07-13 12:55:00	25.5227	25.52067	25.5227	0
2021-07-13 13:00:00	25.5225	25.52235	25.5225	0
2021-07-13 13:05:00	25.5561	25.52568	25.5561	0
2021-07-13 13:10:00	25.5564	25.52905	25.5564	0
2021-07-13 13:15:00	25.5731	25.53407	25.5731	0
2021-07-13 13:20:00	25.5565	25.53749	25.5565	0
2021-07-13 13:25:00	25.5564	25.54094	25.5564	0
2021-07-13 13:30:00	25.5566	25.54444	25.5566	0
2021-07-13 13:35:00	25.5563	25.54789	25.5563	0
2021-07-13 13:40:00	25.5892	25.55458	25.5892	0
2021-07-13 13:45:00	25.589	25.56121	25.589	0
2021-07-13 13:50:00	25.5893	25.56789	25.5893	0
2021-07-13 13:55:00	25.6063	25.57291	25.6063	0
2021-07-13 14:00:00	25.6061	25.57788	25.6061	0
2021-07-13 14:05:00	25.6063	25.5812	25.6063	0
2021-07-13 14:10:00	25.5719	25.58274	25.5719	0
2021-07-13 14:15:00	25.5895	25.58605	25.5895	0
2021-07-13 14:20:00	25.5895	25.58934	25.5895	0
2021-07-13 14:25:00	25.5892	25.59263	25.5892	0
2021-07-13 14:30:00	25.5895	25.59266	25.5895	0
2021-07-13 14:35:00	25.6065	25.59441	25.6065	0
2021-07-13 14:40:00	25.6061	25.59609	25.6061	0
2021-07-13 14:45:00	25.5894	25.5944	25.5894	0
2021-07-13 14:50:00	25.5895	25.59274	25.5895	0
2021-07-13 14:55:00	25.5895	25.59106	25.5895	0
2021-07-13 15:00:00	25.5893	25.5928	25.5893	0
2021-07-13 15:05:00	25.5895	25.5928	25.5895	0
2021-07-13 15:10:00	25.5558	25.58943	25.5558	0
2021-07-13 15:15:00	25.5559	25.5861	25.5559	0
2021-07-13 15:20:00	25.5552	25.58267	25.5552	0
2021-07-13 15:25:00	25.5888	25.5809	25.5888	0
2021-07-13 15:30:00	25.5723	25.57752	25.5723	0
2021-07-13 15:35:00	25.5721	25.57579	25.5721	0
2021-07-13 15:40:00	25.5728	25.57412	25.5728	0
2021-07-13 15:45:00	25.5559	25.57076	25.5559	0
2021-07-13 15:50:00	25.5559	25.56742	25.5559	0
2021-07-13 15:55:00	25.5897	25.56744	25.5897	0
2021-07-13 16:00:00	25.5557	25.56743	25.5557	0
2021-07-13 16:05:00	25.5558	25.56742	25.5558	0
2021-07-13 16:10:00	25.59	25.5709	25.59	0
2021-07-13 16:15:00	25.59	25.57102	25.59	0
2021-07-13 16:20:00	25.5898	25.57277	25.5898	0
2021-07-13 16:25:00	25.5564	25.5712	25.5564	0
2021-07-13 16:30:00	25.556	25.56952	25.556	0
2021-07-13 16:35:00	25.5901	25.57294	25.5901	0
2021-07-13 16:40:00	25.5558	25.57293	25.5558	0
2021-07-13 16:45:00	25.5724	25.5712	25.5724	0
2021-07-13 16:50:00	25.5729	25.57292	25.5729	0
2021-07-13 16:55:00	25.5898	25.57632	25.5898	0
2021-07-13 17:00:00	25.5219	25.56951	25.5219	0
2021-07-13 17:05:00	25.5562	25.56613	25.5562	0
2021-07-13 17:10:00	25.5565	25.5628	25.5565	0
2021-07-13 17:15:00	25.5563	25.56279	25.5563	0
2021-07-13 17:20:00	25.5563	25.56282	25.5563	0
2021-07-13 17:25:00	25.5558	25.55939	25.5558	0
2021-07-13 17:30:00	25.5225	25.55606	25.5225	0
2021-07-13 17:35:00	25.5228	25.5511	25.5228	0
2021-07-13 17:40:00	25.523	25.54611	25.523	0
2021-07-13 17:45:00	25.5564	25.54277	25.5564	0
2021-07-13 17:50:00	25.5566	25.54624	25.5566	0
2021-07-13 17:55:00	25.5057	25.54119	25.5057	0
2021-07-13 18:00:00	25.5217	25.53771	25.5217	0
2021-07-13 18:05:00	25.5054	25.53262	25.5054	0
2021-07-13 18:10:00	25.5391	25.5309	25.5391	0
2021-07-13 18:15:00	25.5054	25.52586	25.5054	0
2021-07-13 18:20:00	25.5054	25.52415	25.5054	0
2021-07-13 18:25:00	25.505	25.52237	25.505	0
2021-07-13 18:30:00	25.5388	25.52395	25.5388	0
2021-07-13 18:35:00	25.5553	25.52384	25.5553	0
2021-07-13 18:40:00	25.5555	25.52373	25.5555	0
2021-07-13 18:45:00	25.522	25.52536	25.522	0
2021-07-13 18:50:00	25.5224	25.52543	25.5224	0
2021-07-13 18:55:00	25.5223	25.52712	25.5223	0
2021-07-13 19:00:00	25.4889	25.5221	25.4889	0
2021-07-13 19:05:00	25.539	25.52546	25.539	0
2021-07-13 19:10:00	25.5053	25.52545	25.5053	0
2021-07-13 19:15:00	25.5222	25.52717	25.5222	0
2021-07-13 19:20:00	25.5219	25.52548	25.5219	0
2021-07-13 19:25:00	25.5221	25.52216	25.5221	0
2021-07-13 19:30:00	25.5225	25.51886	25.5225	0
2021-07-13 19:35:00	25.5052	25.51718	25.5052	0
2021-07-13 19:40:00	25.5049	25.51543	25.5049	0
2021-07-13 19:45:00	25.4878	25.51198	25.4878	0
2021-07-13 19:50:00	25.5049	25.51358	25.5049	0
2021-07-13 19:55:00	25.5224	25.51192	25.5224	0
2021-07-13 20:00:00	25.5227	25.51366	25.5227	0
2021-07-13 20:05:00	25.4884	25.51028	25.4884	0
2021-07-13 20:10:00	25.5226	25.51035	25.5226	0
2021-07-13 20:15:00	25.5228	25.51042	25.5228	0
2021-07-13 20:20:00	25.4884	25.50701	25.4884	0
2021-07-13 20:25:00	25.4884	25.50533	25.4884	0
2021-07-13 20:30:00	25.5053	25.50537	25.5053	0
2021-07-13 20:35:00	25.4884	25.50543	25.4884	0
2021-07-13 20:40:00	25.5221	25.50715	25.5221	0
2021-07-13 20:45:00	25.5221	25.50712	25.5221	0
2021-07-13 20:50:00	25.5218	25.50703	25.5218	0
2021-07-13 20:55:00	25.4881	25.507	25.4881	0
2021-07-13 21:00:00	25.5224	25.50698	25.5224	0
2021-07-13 21:05:00	25.5223	25.50693	25.5223	0
2021-07-13 21:10:00	25.5227	25.51036	25.5227	0
2021-07-13 21:15:00	25.506	25.51212	25.506	0
2021-07-13 21:20:00	25.5395	25.51554	25.5395	0
2021-07-13 21:25:00	25.5228	25.51898	25.5228	0
2021-07-13 21:30:00	25.5227	25.51904	25.5227	0
2021-07-13 21:35:00	25.5057	25.5174	25.5057	0
2021-07-13 21:40:00	25.4718	25.5124	25.4718	0
2021-07-13 21:45:00	25.5059	25.51418	25.5059	0
2021-07-13 21:50:00	25.4723	25.50917	25.4723	0
2021-07-13 21:55:00	25.4893	25.50587	25.4893	0
2021-07-13 22:00:00	25.4886	25.50246	25.4886	0
2021-07-13 22:05:00	25.5227	25.50413	25.5227	0
2021-07-13 22:10:00	25.4887	25.49905	25.4887	0
2021-07-13 22:15:00	25.5055	25.49732	25.5055	0
2021-07-13 22:20:00	25.5058	25.49563	25.5058	0
2021-07-13 22:25:00	25.506	25.49566	25.506	0
2021-07-13 22:30:00	25.505	25.49898	25.505	0
2021-07-13 22:35:00	25.5215	25.50054	25.5215	0
2021-07-13 22:40:00	25.5218	25.50549	25.5218	0
2021-07-13 22:45:00	25.5223	25.50879	25.5223	0
2021-07-13 22:50:00	25.4889	25.50882	25.4889	0
2021-07-13 22:55:00	25.5229	25.50884	25.5229	0
2021-07-13 23:00:00	25.523	25.51227	25.523	0
2021-07-13 23:05:00	25.54	25.51572	25.54	0
2021-07-13 23:10:00	25.5228	25.51742	25.5228	0
2021-07-13 23:15:00	25.4884	25.51566	25.4884	0
2021-07-13 23:20:00	25.5226	25.51742	25.5226	0
2021-07-13 23:25:00	25.4887	25.51414	25.4887	0
2021-07-13 23:30:00	25.4883	25.51079	25.4883	0
2021-07-13 23:35:00	25.5217	25.51073	25.5217	0
2021-07-13 23:40:00	25.4716	25.509	25.4716	0
2021-07-13 23:45:00	25.5223	25.50894	25.5223	0
2021-07-13 23:50:00	25.5053	25.50717	25.5053	0
2021-07-13 23:55:00	25.472	25.50037	25.472	0
2021-07-14 00:00:00	25.4718	25.49527	25.4718	0
2021-07-14 00:05:00	25.4717	25.4936	25.4717	0
2021-07-14 00:10:00	25.5053	25.49187	25.5053	0
2021-07-14 00:15:00	25.4885	25.49185	25.4885	0
2021-07-14 00:20:00	25.5226	25.49528	25.5226	0
2021-07-14 00:25:00	25.4887	25.49198	25.4887	0
2021-07-14 00:30:00	25.4886	25.49368	25.4886	0
2021-07-14 00:35:00	25.489	25.49035	25.489	0
2021-07-14 00:40:00	25.4888	25.4887	25.4888	0
2021-07-14 00:45:00	25.5225	25.49375	25.5225	0
2021-07-14 00:50:00	25.4717	25.49374	25.4717	0
2021-07-14 00:55:00	25.4714	25.49371	25.4714	0
2021-07-14 01:00:00	25.4887	25.49205	25.4887	0
2021-07-14 01:05:00	25.4886	25.49206	25.4886	0
2021-07-14 01:10:00	25.4885	25.48865	25.4885	0
2021-07-14 01:15:00	25.5226	25.49204	25.5226	0
2021-07-14 01:20:00	25.4891	25.49209	25.4891	0
2021-07-14 01:25:00	25.4885	25.49204	25.4885	0
2021-07-14 01:30:00	25.4881	25.49197	25.4881	0
2021-07-14 01:35:00	25.522	25.49192	25.522	0
2021-07-14 01:40:00	25.4545	25.4902	25.4545	0
2021-07-14 01:45:00	25.488	25.49186	25.488	0
2021-07-14 01:50:00	25.4709	25.49008	25.4709	0
2021-07-14 01:55:00	25.488	25.49002	25.488	0
2021-07-14 02:00:00	25.4881	25.48998	25.4881	0
2021-07-14 02:05:00	25.4883	25.48655	25.4883	0
2021-07-14 02:10:00	25.4887	25.48651	25.4887	0
2021-07-14 02:15:00	25.4883	25.48649	25.4883	0
2021-07-14 02:20:00	25.5052	25.4882	25.5052	0
2021-07-14 02:25:00	25.5394	25.48994	25.5394	0
2021-07-14 02:30:00	25.5385	25.49834	25.5385	0
2021-07-14 02:35:00	25.505	25.50004	25.505	0
2021-07-14 02:40:00	25.5055	25.5035	25.5055	0
2021-07-14 02:45:00	25.5058	25.50528	25.5058	0
2021-07-14 02:50:00	25.488	25.50527	25.488	0
2021-07-14 02:55:00	25.4882	25.50526	25.4882	0
2021-07-14 03:00:00	25.4879	25.50518	25.4879	0
2021-07-14 03:05:00	25.5219	25.50854	25.5219	0
2021-07-14 03:10:00	25.4886	25.50688	25.4886	0
2021-07-14 03:15:00	25.4885	25.50179	25.4885	0
2021-07-14 03:20:00	25.4881	25.49675	25.4881	0
2021-07-14 03:25:00	25.4874	25.49499	25.4874	0
2021-07-14 03:30:00	25.4874	25.49318	25.4874	0
2021-07-14 03:35:00	25.4536	25.48796	25.4536	0
2021-07-14 03:40:00	25.4875	25.48791	25.4875	0
2021-07-14 03:45:00	25.4874	25.48783	25.4874	0
2021-07-14 03:50:00	25.4544	25.48448	25.4544	0
2021-07-14 03:55:00	25.4546	25.47775	25.4546	0
2021-07-14 04:00:00	25.4888	25.47777	25.4888	0
2021-07-14 04:05:00	25.5051	25.47943	25.5051	0
2021-07-14 04:10:00	25.4887	25.47949	25.4887	0
2021-07-14 04:15:00	25.4541	25.47616	25.4541	0
2021-07-14 04:20:00	25.4374	25.47116	25.4374	0
2021-07-14 04:25:00	25.4368	25.46948	25.4368	0
2021-07-14 04:30:00	25.4879	25.46952	25.4879	0
2021-07-14 04:35:00	25.4712	25.4679	25.4712	0
2021-07-14 04:40:00	25.4878	25.47124	25.4878	0
2021-07-14 04:45:00	25.4876	25.47454	25.4876	0
2021-07-14 04:50:00	25.4879	25.47445	25.4879	0
2021-07-14 04:55:00	25.4708	25.47102	25.4708	0
2021-07-14 05:00:00	25.4542	25.46757	25.4542	0
2021-07-14 05:05:00	25.4543	25.46759	25.4543	0
2021-07-14 05:10:00	25.5055	25.4744	25.5055	0
2021-07-14 05:15:00	25.4544	25.47616	25.4544	0
2021-07-14 05:20:00	25.4542	25.47279	25.4542	0
2021-07-14 05:25:00	25.4038	25.46605	25.4038	0
2021-07-14 05:30:00	25.3697	25.45424	25.3697	0
2021-07-14 05:35:00	25.3474	25.44022	25.3474	0
2021-07-14 05:40:00	25.3538	25.42681	25.3538	0
2021-07-14 05:45:00	25.387	25.41843	25.387	0
2021-07-14 05:50:00	25.3699	25.41	25.3699	0
2021-07-14 05:55:00	25.3363	25.3982	25.3363	0
2021-07-14 06:00:00	25.3537	25.38302	25.3537	0
2021-07-14 06:05:00	25.3877	25.37635	25.3877	0
2021-07-14 06:10:00	25.4209	25.37302	25.4209	0
2021-07-14 06:15:00	25.3868	25.37132	25.3868	0
2021-07-14 06:20:00	25.4211	25.37646	25.4211	0
2021-07-14 06:25:00	25.4383	25.38555	25.4383	0
2021-07-14 06:30:00	25.4381	25.39398	25.4381	0
2021-07-14 06:35:00	25.4375	25.39903	25.4375	0
2021-07-14 06:40:00	25.438	25.40584	25.438	0
2021-07-14 06:45:00	25.4379	25.416	25.4379	0
2021-07-14 06:50:00	25.472	25.42783	25.472	0
2021-07-14 06:55:00	25.4216	25.43122	25.4216	0
2021-07-14 07:00:00	25.4218	25.43131	25.4218	0
2021-07-14 07:05:00	25.4387	25.4365	25.4387	0
2021-07-14 07:10:00	25.4553	25.43992	25.4553	0
2021-07-14 07:15:00	25.4543	25.44152	25.4543	0
2021-07-14 07:20:00	25.4368	25.44139	25.4368	0
2021-07-14 07:25:00	25.4026	25.4379	25.4026	0
2021-07-14 07:30:00	25.42	25.4361	25.42	0
2021-07-14 07:35:00	25.42	25.43431	25.42	0
2021-07-14 07:40:00	25.4204	25.42915	25.4204	0
2021-07-14 07:45:00	25.421	25.42909	25.421	0
2021-07-14 07:50:00	25.472	25.43411	25.472	0
2021-07-14 07:55:00	25.4376	25.434	25.4376	0
2021-07-14 08:00:00	25.4377	25.43224	25.4377	0
2021-07-14 08:05:00	25.4209	25.4289	25.4209	0
2021-07-14 08:10:00	25.4715	25.43237	25.4715	0
2021-07-14 08:15:00	25.4544	25.43755	25.4544	0
2021-07-14 08:20:00	25.4542	25.44097	25.4542	0
2021-07-14 08:25:00	25.4543	25.4444	25.4543	0
2021-07-14 08:30:00	25.4545	25.44781	25.4545	0
2021-07-14 08:35:00	25.4546	25.45117	25.4546	0
2021-07-14 08:40:00	25.4719	25.45116	25.4719	0
2021-07-14 08:45:00	25.455	25.4529	25.455	0
2021-07-14 08:50:00	25.4717	25.4563	25.4717	0
2021-07-14 08:55:00	25.4713	25.46134	25.4713	0
2021-07-14 09:00:00	25.3867	25.45286	25.3867	0
2021-07-14 09:05:00	25.421	25.44952	25.421	0
2021-07-14 09:10:00	25.4209	25.44619	25.4209	0
2021-07-14 09:15:00	25.4041	25.44117	25.4041	0
2021-07-14 09:20:00	25.4214	25.43786	25.4214	0
2021-07-14 09:25:00	25.4216	25.43456	25.4216	0
2021-07-14 09:30:00	25.4555	25.43292	25.4555	0
2021-07-14 09:35:00	25.4206	25.42948	25.4206	0
2021-07-14 09:40:00	25.4549	25.4278	25.4549	0
2021-07-14 09:45:00	25.4544	25.42611	25.4544	0
2021-07-14 09:50:00	25.4211	25.42955	25.4211	0
2021-07-14 09:55:00	25.4544	25.43289	25.4544	0
2021-07-14 10:00:00	25.4208	25.43288	25.4208	0
2021-07-14 10:05:00	25.3866	25.43113	25.3866	0
2021-07-14 10:10:00	25.3695	25.42594	25.3695	0
2021-07-14 10:15:00	25.3475	25.41853	25.3475	0
2021-07-14 10:20:00	25.2941	25.40239	25.2941	0
2021-07-14 10:25:00	25.2541	25.38574	25.2541	0
2021-07-14 10:30:00	25.2141	25.36166	25.2141	0
2021-07-14 10:35:00	25.1874	25.33496	25.1874	0
2021-07-14 10:40:00	25.1474	25.30759	25.1474	0
2021-07-14 10:45:00	25.1207	25.27422	25.1207	0
2021-07-14 10:50:00	25.094	25.24154	25.094	0
2021-07-14 10:55:00	25.0607	25.20895	25.0607	0
2021-07-14 11:00:00	25.0273	25.17473	25.0273	0
2021-07-14 11:05:00	25.0207	25.14205	25.0207	0
2021-07-14 11:10:00	25.0007	25.11271	25.0007	0
2021-07-14 11:15:00	25.0148	25.08878	25.0148	0
2021-07-14 11:20:00	25.0479	25.07216	25.0479	0
2021-07-14 11:25:00	25.1277	25.06619	25.1277	0
2021-07-14 11:30:00	25.1749	25.06894	25.1749	0
2021-07-14 11:35:00	25.2079	25.07766	25.2079	0
2021-07-14 11:40:00	25.2284	25.0911	25.2284	0
2021-07-14 11:45:00	25.2547	25.1105	25.2547	0
2021-07-14 11:50:00	25.2678	25.13455	25.2678	0
2021-07-14 11:55:00	25.281	25.16058	25.281	0
2021-07-14 12:00:00	25.3009	25.1906	25.3009	0
2021-07-14 12:05:00	25.3142	25.22054	25.3142	0
2021-07-14 12:10:00	25.3208	25.24783	25.3208	0
2021-07-14 12:15:00	25.3408	25.26914	25.3408	0
2021-07-14 12:20:00	25.2857	25.28022	25.2857	0
2021-07-14 12:25:00	25.3608	25.29551	25.3608	0
2021-07-14 12:30:00	25.3741	25.31008	25.3741	0
2021-07-14 12:35:00	25.3608	25.32069	25.3608	0
2021-07-14 12:40:00	25.3198	25.32589	25.3198	0
2021-07-14 12:45:00	25.3198	25.32977	25.3198	0
2021-07-14 12:50:00	25.3874	25.33842	25.3874	0
2021-07-14 12:55:00	25.3197	25.33897	25.3197	0
2021-07-14 13:00:00	25.3741	25.3443	25.3741	0
2021-07-14 13:05:00	25.3025	25.34047	25.3025	0
2021-07-14 13:10:00	25.3874	25.35064	25.3874	0
2021-07-14 13:15:00	25.3522	25.34978	25.3522	0
2021-07-14 13:20:00	25.4036	25.35273	25.4036	0
2021-07-14 13:25:00	25.3535	25.352	25.3535	0
2021-07-14 13:30:00	25.3704	25.35706	25.3704	0
2021-07-14 13:35:00	25.4045	25.36553	25.4045	0
2021-07-14 13:40:00	25.3533	25.36212	25.3533	0
2021-07-14 13:45:00	25.4036	25.37051	25.4036	0
2021-07-14 13:50:00	25.4042	25.37352	25.4042	0
2021-07-14 13:55:00	25.3869	25.38196	25.3869	0
2021-07-14 14:00:00	25.3863	25.38185	25.3863	0
2021-07-14 14:05:00	25.3861	25.38524	25.3861	0
2021-07-14 14:10:00	25.4199	25.38687	25.4199	0
2021-07-14 14:15:00	25.3865	25.39017	25.3865	0
2021-07-14 14:20:00	25.4205	25.39518	25.4205	0
2021-07-14 14:25:00	25.3873	25.39346	25.3873	0
2021-07-14 14:30:00	25.3701	25.39514	25.3701	0
2021-07-14 14:35:00	25.3698	25.39176	25.3698	0
2021-07-14 14:40:00	25.4037	25.39171	25.4037	0
2021-07-14 14:45:00	25.4207	25.39509	25.4207	0
2021-07-14 14:50:00	25.4043	25.39689	25.4043	0
2021-07-14 14:55:00	25.3877	25.39705	25.3877	0
2021-07-14 15:00:00	25.4547	25.40053	25.4547	0
2021-07-14 15:05:00	25.4036	25.40224	25.4036	0
2021-07-14 15:10:00	25.4379	25.40398	25.4379	0
2021-07-14 15:15:00	25.4378	25.40903	25.4378	0
2021-07-14 15:20:00	25.4032	25.41234	25.4032	0
2021-07-14 15:25:00	25.4204	25.4174	25.4204	0
2021-07-14 15:30:00	25.421	25.41913	25.421	0
2021-07-14 15:35:00	25.4209	25.41915	25.4209	0
2021-07-14 15:40:00	25.4213	25.42085	25.4213	0
2021-07-14 15:45:00	25.4546	25.42754	25.4546	0
2021-07-14 15:50:00	25.4546	25.42753	25.4546	0
2021-07-14 15:55:00	25.4212	25.42929	25.4212	0
2021-07-14 16:00:00	25.4544	25.43094	25.4544	0
2021-07-14 16:05:00	25.4376	25.43092	25.4376	0
2021-07-14 16:10:00	25.471	25.4377	25.471	0
2021-07-14 16:15:00	25.4544	25.4411	25.4544	0
2021-07-14 16:20:00	25.4549	25.44449	25.4549	0
2021-07-14 16:25:00	25.4544	25.44784	25.4544	0
2021-07-14 16:30:00	25.4549	25.4512	25.4549	0
2021-07-14 16:35:00	25.4552	25.45126	25.4552	0
2021-07-14 16:40:00	25.4554	25.45134	25.4554	0
2021-07-14 16:45:00	25.4552	25.45474	25.4552	0
2021-07-14 16:50:00	25.4385	25.45315	25.4385	0
2021-07-14 16:55:00	25.4218	25.45157	25.4218	0
2021-07-14 17:00:00	25.4383	25.4483	25.4383	0
2021-07-14 17:05:00	25.4554	25.4484	25.4554	0
2021-07-14 17:10:00	25.4551	25.44842	25.4551	0
2021-07-14 17:15:00	25.4377	25.44675	25.4377	0
2021-07-14 17:20:00	25.4546	25.44672	25.4546	0
2021-07-14 17:25:00	25.455	25.4467	25.455	0
2021-07-14 17:30:00	25.4548	25.44664	25.4548	0
2021-07-14 17:35:00	25.4552	25.44664	25.4552	0
2021-07-14 17:40:00	25.4547	25.44826	25.4547	0
2021-07-14 17:45:00	25.4551	25.45159	25.4551	0
2021-07-14 17:50:00	25.4546	25.45322	25.4546	0
2021-07-14 17:55:00	25.4546	25.45314	25.4546	0
2021-07-14 18:00:00	25.4551	25.45314	25.4551	0
2021-07-14 18:05:00	25.4553	25.4549	25.4553	0
2021-07-14 18:10:00	25.455	25.45494	25.455	0
2021-07-14 18:15:00	25.4549	25.45493	25.4549	0
2021-07-14 18:20:00	25.4544	25.45489	25.4544	0
2021-07-14 18:25:00	25.4546	25.45483	25.4546	0
2021-07-14 18:30:00	25.4039	25.44975	25.4039	0
2021-07-14 18:35:00	25.4037	25.44461	25.4037	0
2021-07-14 18:40:00	25.4548	25.44463	25.4548	0
2021-07-14 18:45:00	25.4552	25.44469	25.4552	0
2021-07-14 18:50:00	25.4554	25.44472	25.4554	0
2021-07-14 18:55:00	25.421	25.44129	25.421	0
2021-07-14 19:00:00	25.4716	25.44295	25.4716	0
2021-07-14 19:05:00	25.4716	25.44462	25.4716	0
2021-07-14 19:10:00	25.472	25.44638	25.472	0
2021-07-14 19:15:00	25.4719	25.44811	25.4719	0
2021-07-14 19:20:00	25.4545	25.45317	25.4545	0
2021-07-14 19:25:00	25.4545	25.45825	25.4545	0
2021-07-14 19:30:00	25.4209	25.45486	25.4209	0
2021-07-14 19:35:00	25.4209	25.45143	25.4209	0
2021-07-14 19:40:00	25.4209	25.44798	25.4209	0
2021-07-14 19:45:00	25.4213	25.44801	25.4213	0
2021-07-14 19:50:00	25.4553	25.44638	25.4553	0
2021-07-14 19:55:00	25.4546	25.44468	25.4546	0
2021-07-14 20:00:00	25.4546	25.44294	25.4546	0
2021-07-14 20:05:00	25.4546	25.44121	25.4546	0
2021-07-14 20:10:00	25.4213	25.43789	25.4213	0
2021-07-14 20:15:00	25.4215	25.43459	25.4215	0
2021-07-14 20:20:00	25.4214	25.43464	25.4214	0
2021-07-14 20:25:00	25.455	25.43805	25.455	0
2021-07-14 20:30:00	25.4549	25.44145	25.4549	0
2021-07-14 20:35:00	25.4215	25.44147	25.4215	0
2021-07-14 20:40:00	25.4209	25.43803	25.4209	0
2021-07-14 20:45:00	25.4547	25.43804	25.4547	0
2021-07-14 20:50:00	25.4209	25.43467	25.4209	0
2021-07-14 20:55:00	25.4209	25.4313	25.4209	0
2021-07-14 21:00:00	25.455	25.43467	25.455	0
2021-07-14 21:05:00	25.4047	25.43299	25.4047	0
2021-07-14 21:10:00	25.4555	25.4364	25.4555	0
2021-07-14 21:15:00	25.421	25.433	25.421	0
2021-07-14 21:20:00	25.454	25.43291	25.454	0
2021-07-14 21:25:00	25.4198	25.43274	25.4198	0
2021-07-14 21:30:00	25.454	25.43605	25.454	0
2021-07-14 21:35:00	25.42	25.43258	25.42	0
2021-07-14 21:40:00	25.4545	25.43594	25.4545	0
2021-07-14 21:45:00	25.4542	25.43927	25.4542	0
2021-07-14 21:50:00	25.4206	25.43583	25.4206	0
2021-07-14 21:55:00	25.4544	25.4408	25.4544	0
2021-07-14 22:00:00	25.4545	25.4407	25.4545	0
2021-07-14 22:05:00	25.4376	25.44236	25.4376	0
2021-07-14 22:10:00	25.404	25.43736	25.404	0
2021-07-14 22:15:00	25.404	25.43578	25.404	0
2021-07-14 22:20:00	25.4208	25.43246	25.4208	0
2021-07-14 22:25:00	25.4213	25.43259	25.4213	0
2021-07-14 22:30:00	25.4042	25.42756	25.4042	0
2021-07-14 22:35:00	25.3708	25.41922	25.3708	0
2021-07-14 22:40:00	25.4043	25.41759	25.4043	0
2021-07-14 22:45:00	25.4042	25.41257	25.4042	0
2021-07-14 22:50:00	25.4214	25.40926	25.4214	0
2021-07-14 22:55:00	25.4216	25.40766	25.4216	0
2021-07-14 23:00:00	25.4218	25.40944	25.4218	0
2021-07-14 23:05:00	25.3881	25.40785	25.3881	0
2021-07-14 23:10:00	25.4219	25.40796	25.4219	0
2021-07-14 23:15:00	25.3879	25.40462	25.3879	0
2021-07-14 23:20:00	25.4379	25.40799	25.4379	0
2021-07-14 23:25:00	25.4041	25.41132	25.4041	0
2021-07-14 23:30:00	25.4206	25.41295	25.4206	0
2021-07-14 23:35:00	25.3866	25.41119	25.3866	0
2021-07-14 23:40:00	25.4205	25.4111	25.4205	0
2021-07-14 23:45:00	25.4206	25.411	25.4206	0
2021-07-14 23:50:00	25.4203	25.41085	25.4203	0
2021-07-14 23:55:00	25.4205	25.41409	25.4205	0
2021-07-15 00:00:00	25.4207	25.41397	25.4207	0
2021-07-15 00:05:00	25.4212	25.4173	25.4212	0
2021-07-15 00:10:00	25.438	25.41731	25.438	0
2021-07-15 00:15:00	25.4375	25.42065	25.4375	0
2021-07-15 00:20:00	25.4043	25.41902	25.4043	0
2021-07-15 00:25:00	25.4215	25.42251	25.4215	0
2021-07-15 00:30:00	25.4212	25.42258	25.4212	0
2021-07-15 00:35:00	25.3705	25.41757	25.3705	0
2021-07-15 00:40:00	25.4215	25.41769	25.4215	0
2021-07-15 00:45:00	25.4044	25.41608	25.4044	0
2021-07-15 00:50:00	25.4043	25.41444	25.4043	0
2021-07-15 00:55:00	25.4383	25.41615	25.4383	0
2021-07-15 01:00:00	25.4043	25.41278	25.4043	0
2021-07-15 01:05:00	25.3877	25.4078	25.3877	0
2021-07-15 01:10:00	25.4217	25.40954	25.4217	0
2021-07-15 01:15:00	25.421	25.40949	25.421	0
2021-07-15 01:20:00	25.4214	25.40951	25.4214	0
2021-07-15 01:25:00	25.4216	25.41462	25.4216	0
2021-07-15 01:30:00	25.421	25.41457	25.421	0
2021-07-15 01:35:00	25.4209	25.41622	25.4209	0
2021-07-15 01:40:00	25.3871	25.4145	25.3871	0
2021-07-15 01:45:00	25.4205	25.41272	25.4205	0
2021-07-15 01:50:00	25.3704	25.40933	25.3704	0
2021-07-15 01:55:00	25.4214	25.4127	25.4214	0
2021-07-15 02:00:00	25.4209	25.41262	25.4209	0
2021-07-15 02:05:00	25.404	25.41092	25.404	0
2021-07-15 02:10:00	25.404	25.40918	25.404	0
2021-07-15 02:15:00	25.4044	25.40746	25.4044	0
2021-07-15 02:20:00	25.3878	25.40414	25.3878	0
2021-07-15 02:25:00	25.421	25.40415	25.421	0
2021-07-15 02:30:00	25.4045	25.40589	25.4045	0
2021-07-15 02:35:00	25.3706	25.4009	25.3706	0
2021-07-15 02:40:00	25.3705	25.40091	25.3705	0
2021-07-15 02:45:00	25.3708	25.39585	25.3708	0
2021-07-15 02:50:00	25.4044	25.3942	25.4044	0
2021-07-15 02:55:00	25.4047	25.39427	25.4047	0
2021-07-15 03:00:00	25.388	25.39267	25.388	0
2021-07-15 03:05:00	25.405	25.39273	25.405	0
2021-07-15 03:10:00	25.3709	25.39104	25.3709	0
2021-07-15 03:15:00	25.3876	25.3877	25.3876	0
2021-07-15 03:20:00	25.4216	25.38941	25.4216	0
2021-07-15 03:25:00	25.388	25.39115	25.388	0
2021-07-15 03:30:00	25.3873	25.39283	25.3873	0
2021-07-15 03:35:00	25.4206	25.39781	25.4206	0
2021-07-15 03:40:00	25.4207	25.39944	25.4207	0
2021-07-15 03:45:00	25.3874	25.39771	25.3874	0
2021-07-15 03:50:00	25.4376	25.40267	25.4376	0
2021-07-15 03:55:00	25.4212	25.40429	25.4212	0
2021-07-15 04:00:00	25.4215	25.40935	25.4215	0
2021-07-15 04:05:00	25.3876	25.40935	25.3876	0
2021-07-15 04:10:00	25.4047	25.40766	25.4047	0
2021-07-15 04:15:00	25.4213	25.41099	25.4213	0
2021-07-15 04:20:00	25.4043	25.41269	25.4043	0
2021-07-15 04:25:00	25.4207	25.4127	25.4207	0
2021-07-15 04:30:00	25.4207	25.4127	25.4207	0
2021-07-15 04:35:00	25.3874	25.4127	25.3874	0
2021-07-15 04:40:00	25.3874	25.40768	25.3874	0
2021-07-15 04:45:00	25.3869	25.40425	25.3869	0
2021-07-15 04:50:00	25.4212	25.40422	25.4212	0
2021-07-15 04:55:00	25.3704	25.4025	25.3704	0
2021-07-15 05:00:00	25.3707	25.3991	25.3707	0
2021-07-15 05:05:00	25.371	25.39407	25.371	0
2021-07-15 05:10:00	25.4045	25.39409	25.4045	0
2021-07-15 05:15:00	25.3706	25.38908	25.3706	0
2021-07-15 05:20:00	25.4043	25.38744	25.4043	0
2021-07-15 05:25:00	25.4215	25.39085	25.4215	0
2021-07-15 05:30:00	25.4212	25.39423	25.4212	0
2021-07-15 05:35:00	25.3878	25.39432	25.3878	0
2021-07-15 05:40:00	25.3196	25.38416	25.3196	0
2021-07-15 05:45:00	25.2944	25.37656	25.2944	0
2021-07-15 05:50:00	25.2476	25.36425	25.2476	0
2021-07-15 05:55:00	25.3142	25.35857	25.3142	0
2021-07-15 06:00:00	25.3484	25.35296	25.3484	0
2021-07-15 06:05:00	25.3614	25.35204	25.3614	0
2021-07-15 06:10:00	25.3678	25.34839	25.3678	0
2021-07-15 06:15:00	25.3205	25.33829	25.3205	0
2021-07-15 06:20:00	25.2542	25.32159	25.2542	0
2021-07-15 06:25:00	25.1808	25.30089	25.1808	0
2021-07-15 06:30:00	25.1674	25.28567	25.1674	0
2021-07-15 06:35:00	25.1207	25.2683	25.1207	0
2021-07-15 06:40:00	25.0273	25.24627	25.0273	0
2021-07-15 06:45:00	24.9607	25.21092	24.9607	0
2021-07-15 06:50:00	24.9073	25.16681	24.9073	0
2021-07-15 06:55:00	24.9546	25.12613	24.9546	0
2021-07-15 07:00:00	25.0678	25.09613	25.0678	0
2021-07-15 07:05:00	25.1076	25.07484	25.1076	0
2021-07-15 07:10:00	25.1409	25.06351	25.1409	0
2021-07-15 07:15:00	25.1608	25.06151	25.1608	0
2021-07-15 07:20:00	25.1808	25.06285	25.1808	0
2021-07-15 07:25:00	25.2008	25.07086	25.2008	0
2021-07-15 07:30:00	25.2141	25.08954	25.2141	0
2021-07-15 07:35:00	25.2274	25.11621	25.2274	0
2021-07-15 07:40:00	25.2407	25.14955	25.2407	0
2021-07-15 07:45:00	25.2489	25.17898	25.2489	0
2021-07-15 07:50:00	25.2617	25.19837	25.2617	0
2021-07-15 07:55:00	25.268	25.21441	25.268	0
2021-07-15 08:00:00	25.2685	25.22717	25.2685	0
2021-07-15 08:05:00	25.2814	25.23923	25.2814	0
2021-07-15 08:10:00	25.2945	25.2506	25.2945	0
2021-07-15 08:15:00	25.301	25.26062	25.301	0
2021-07-15 08:20:00	25.3076	25.26997	25.3076	0
2021-07-15 08:25:00	25.3017	25.2774	25.3017	0
2021-07-15 08:30:00	25.3095	25.28428	25.3095	0
2021-07-15 08:35:00	25.3021	25.2896	25.3021	0
2021-07-15 08:40:00	25.2549	25.28892	25.2549	0
2021-07-15 08:45:00	25.2013	25.28225	25.2013	0
2021-07-15 08:50:00	25.1477	25.27017	25.1477	0
2021-07-15 08:55:00	25.1083	25.25286	25.1083	0
2021-07-15 09:00:00	25.1079	25.2342	25.1079	0
2021-07-15 09:05:00	25.1011	25.21421	25.1011	0
2021-07-15 09:10:00	25.0942	25.19287	25.0942	0
2021-07-15 09:15:00	25.1075	25.17345	25.1075	0
2021-07-15 09:20:00	25.1008	25.15258	25.1008	0
2021-07-15 09:25:00	25.0874	25.13111	25.0874	0
2021-07-15 09:30:00	25.0674	25.11236	25.0674	0
2021-07-15 09:35:00	25.014	25.09363	25.014	0
2021-07-15 09:40:00	24.9882	25.07768	24.9882	0
2021-07-15 09:45:00	25.0879	25.07564	25.0879	0
2021-07-15 09:50:00	25.1277	25.07762	25.1277	0
2021-07-15 09:55:00	25.1676	25.08427	25.1676	0
2021-07-15 10:00:00	25.1884	25.09369	25.1884	0
2021-07-15 10:05:00	25.208	25.10374	25.208	0
2021-07-15 10:10:00	25.2278	25.11644	25.2278	0
2021-07-15 10:15:00	25.241	25.1318	25.241	0
2021-07-15 10:20:00	25.2609	25.15115	25.2609	0
2021-07-15 10:25:00	25.2742	25.17717	25.2742	0
2021-07-15 10:30:00	25.2875	25.2071	25.2875	0
2021-07-15 10:35:00	25.3008	25.22839	25.3008	0
2021-07-15 10:40:00	25.3141	25.24703	25.3141	0
2021-07-15 10:45:00	25.3274	25.26301	25.3274	0
2021-07-15 10:50:00	25.3341	25.27758	25.3341	0
2021-07-15 10:55:00	25.3474	25.29152	25.3474	0
2021-07-15 11:00:00	25.3474	25.30348	25.3474	0
2021-07-15 11:05:00	25.319	25.31128	25.319	0
2021-07-15 11:10:00	25.3024	25.31543	25.3024	0
2021-07-15 11:15:00	25.3741	25.32542	25.3741	0
2021-07-15 11:20:00	25.3741	25.33408	25.3741	0
2021-07-15 11:25:00	25.3808	25.34208	25.3808	0
2021-07-15 11:30:00	25.3874	25.34941	25.3874	0
2021-07-15 11:35:00	25.3537	25.35204	25.3537	0
2021-07-15 11:40:00	25.3941	25.35804	25.3941	0
2021-07-15 11:45:00	25.3029	25.35359	25.3029	0
2021-07-15 11:50:00	25.4016	25.35901	25.4016	0
2021-07-15 11:55:00	25.353	25.36241	25.353	0
2021-07-15 12:00:00	25.3363	25.3658	25.3363	0
2021-07-15 12:05:00	25.4148	25.36987	25.4148	0
2021-07-15 12:10:00	25.336	25.36606	25.336	0
2021-07-15 12:15:00	25.3872	25.3667	25.3872	0
2021-07-15 12:20:00	25.3527	25.36323	25.3527	0
2021-07-15 12:25:00	25.3871	25.36657	25.3871	0
2021-07-15 12:30:00	25.3875	25.36591	25.3875	0
2021-07-15 12:35:00	25.3871	25.37433	25.3871	0
2021-07-15 12:40:00	25.3875	25.37292	25.3875	0
2021-07-15 12:45:00	25.3532	25.37294	25.3532	0
2021-07-15 12:50:00	25.3875	25.37806	25.3875	0
2021-07-15 12:55:00	25.3877	25.37535	25.3877	0
2021-07-15 13:00:00	25.3542	25.37717	25.3542	0
2021-07-15 13:05:00	25.3881	25.37726	25.3881	0
2021-07-15 13:10:00	25.3881	25.3808	25.3881	0
2021-07-15 13:15:00	25.3709	25.37918	25.3709	0
2021-07-15 13:20:00	25.3707	25.3775	25.3707	0
2021-07-15 13:25:00	25.3878	25.37757	25.3878	0
2021-07-15 13:30:00	25.388	25.37762	25.388	0
2021-07-15 13:35:00	25.3876	25.38106	25.3876	0
2021-07-15 13:40:00	25.3874	25.38105	25.3874	0
2021-07-15 13:45:00	25.3531	25.37759	25.3531	0
2021-07-15 13:50:00	25.3533	25.3775	25.3533	0
2021-07-15 13:55:00	25.3875	25.37744	25.3875	0
2021-07-15 14:00:00	25.3704	25.37567	25.3704	0
2021-07-15 14:05:00	25.3704	25.37562	25.3704	0
2021-07-15 14:10:00	25.37	25.37555	25.37	0
2021-07-15 14:15:00	25.3705	25.37382	25.3705	0
2021-07-15 14:20:00	25.3873	25.37375	25.3873	0
2021-07-15 14:25:00	25.3704	25.37203	25.3704	0
2021-07-15 14:30:00	25.3708	25.37037	25.3708	0
2021-07-15 14:35:00	25.371	25.37216	25.371	0
2021-07-15 14:40:00	25.337	25.37053	25.337	0
2021-07-15 14:45:00	25.3702	25.3688	25.3702	0
2021-07-15 14:50:00	25.3694	25.3687	25.3694	0
2021-07-15 14:55:00	25.3689	25.36855	25.3689	0
2021-07-15 15:00:00	25.3529	25.36684	25.3529	0
2021-07-15 15:05:00	25.3704	25.36683	25.3704	0
2021-07-15 15:10:00	25.3707	25.36517	25.3707	0
2021-07-15 15:15:00	25.3874	25.36687	25.3874	0
2021-07-15 15:20:00	25.3874	25.36853	25.3874	0
2021-07-15 15:25:00	25.3877	25.3702	25.3877	0
2021-07-15 15:30:00	25.3875	25.37525	25.3875	0
2021-07-15 15:35:00	25.3536	25.37359	25.3536	0
2021-07-15 15:40:00	25.3872	25.37537	25.3872	0
2021-07-15 15:45:00	25.3864	25.37712	25.3864	0
2021-07-15 15:50:00	25.3867	25.3805	25.3867	0
2021-07-15 15:55:00	25.3868	25.38214	25.3868	0
2021-07-15 16:00:00	25.3697	25.38204	25.3697	0
2021-07-15 16:05:00	25.3699	25.38029	25.3699	0
2021-07-15 16:10:00	25.3701	25.37856	25.3701	0
2021-07-15 16:15:00	25.3874	25.37853	25.3874	0
2021-07-15 16:20:00	25.3696	25.37674	25.3696	0
2021-07-15 16:25:00	25.3357	25.37495	25.3357	0
2021-07-15 16:30:00	25.3866	25.37489	25.3866	0
2021-07-15 16:35:00	25.3864	25.37489	25.3864	0
2021-07-15 16:40:00	25.3867	25.37489	25.3867	0
2021-07-15 16:45:00	25.3865	25.37486	25.3865	0
2021-07-15 16:50:00	25.3871	25.3766	25.3871	0
2021-07-15 16:55:00	25.3868	25.37829	25.3868	0
2021-07-15 17:00:00	25.3531	25.37659	25.3531	0
2021-07-15 17:05:00	25.3866	25.37651	25.3866	0
2021-07-15 17:10:00	25.3699	25.37654	25.3699	0
2021-07-15 17:15:00	25.3697	25.37994	25.3697	0
2021-07-15 17:20:00	25.3703	25.37831	25.3703	0
2021-07-15 17:25:00	25.3703	25.3767	25.3703	0
2021-07-15 17:30:00	25.3707	25.3751	25.3707	0
2021-07-15 17:35:00	25.3706	25.37351	25.3706	0
2021-07-15 17:40:00	25.3705	25.37185	25.3705	0
2021-07-15 17:45:00	25.3704	25.37021	25.3704	0
2021-07-15 17:50:00	25.3703	25.37193	25.3703	0
2021-07-15 17:55:00	25.3869	25.37196	25.3869	0
2021-07-15 18:00:00	25.3697	25.37194	25.3697	0
2021-07-15 18:05:00	25.3691	25.37188	25.3691	0
2021-07-15 18:10:00	25.3865	25.3735	25.3865	0
2021-07-15 18:15:00	25.3698	25.37345	25.3698	0
2021-07-15 18:20:00	25.3704	25.37342	25.3704	0
2021-07-15 18:25:00	25.3873	25.37509	25.3873	0
2021-07-15 18:30:00	25.3704	25.37508	25.3704	0
2021-07-15 18:35:00	25.3876	25.3768	25.3876	0
2021-07-15 18:40:00	25.3364	25.37341	25.3364	0
2021-07-15 18:45:00	25.3706	25.37178	25.3706	0
2021-07-15 18:50:00	25.387	25.37351	25.387	0
2021-07-15 18:55:00	25.3867	25.37527	25.3867	0
2021-07-15 19:00:00	25.3696	25.37358	25.3696	0
2021-07-15 19:05:00	25.3867	25.37527	25.3867	0
2021-07-15 19:10:00	25.3868	25.37691	25.3868	0
2021-07-15 19:15:00	25.3865	25.37683	25.3865	0
2021-07-15 19:20:00	25.3867	25.37846	25.3867	0
2021-07-15 19:25:00	25.3873	25.37843	25.3873	0
2021-07-15 19:30:00	25.3876	25.38355	25.3876	0
2021-07-15 19:35:00	25.3874	25.38523	25.3874	0
2021-07-15 19:40:00	25.3873	25.38526	25.3873	0
2021-07-15 19:45:00	25.3873	25.38532	25.3873	0
2021-07-15 19:50:00	25.3876	25.38712	25.3876	0
2021-07-15 19:55:00	25.3867	25.38712	25.3867	0
2021-07-15 20:00:00	25.3869	25.38713	25.3869	0
2021-07-15 20:05:00	25.387	25.38718	25.387	0
2021-07-15 20:10:00	25.387	25.38721	25.387	0
2021-07-15 20:15:00	25.4283	25.39131	25.4283	0
2021-07-15 20:20:00	25.3371	25.38626	25.3371	0
2021-07-15 20:25:00	25.3538	25.3829	25.3538	0
2021-07-15 20:30:00	25.3541	25.37958	25.3541	0
2021-07-15 20:35:00	25.3366	25.37451	25.3366	0
2021-07-15 20:40:00	25.3704	25.37279	25.3704	0
2021-07-15 20:45:00	25.3704	25.37116	25.3704	0
2021-07-15 20:50:00	25.37	25.36947	25.37	0
2021-07-15 20:55:00	25.4008	25.37085	25.4008	0
2021-07-15 21:00:00	25.3532	25.36747	25.3532	0
2021-07-15 21:05:00	25.3528	25.35992	25.3528	0
2021-07-15 21:10:00	25.3868	25.36489	25.3868	0
2021-07-15 21:15:00	25.3701	25.36652	25.3701	0
2021-07-15 21:20:00	25.3529	25.3664	25.3529	0
2021-07-15 21:25:00	25.37	25.36974	25.37	0
2021-07-15 21:30:00	25.3536	25.36806	25.3536	0
2021-07-15 21:35:00	25.3708	25.3681	25.3708	0
2021-07-15 21:40:00	25.3537	25.36647	25.3537	0
2021-07-15 21:45:00	25.3531	25.3617	25.3531	0
2021-07-15 21:50:00	25.387	25.36508	25.387	0
2021-07-15 21:55:00	25.3874	25.36854	25.3874	0
2021-07-15 22:00:00	25.3697	25.36683	25.3697	0
2021-07-15 22:05:00	25.3703	25.36685	25.3703	0
2021-07-15 22:10:00	25.404	25.37196	25.404	0
2021-07-15 22:15:00	25.3538	25.37034	25.3538	0
2021-07-15 22:20:00	25.3875	25.37373	25.3875	0
2021-07-15 22:25:00	25.3873	25.37538	25.3873	0
2021-07-15 22:30:00	25.3535	25.37536	25.3535	0
2021-07-15 22:35:00	25.3864	25.37869	25.3864	0
2021-07-15 22:40:00	25.3863	25.37862	25.3863	0
2021-07-15 22:45:00	25.3698	25.37686	25.3698	0
2021-07-15 22:50:00	25.3535	25.37524	25.3535	0
2021-07-15 22:55:00	25.3197	25.37018	25.3197	0
2021-07-15 23:00:00	25.4146	25.37124	25.4146	0
2021-07-15 23:05:00	25.3872	25.37458	25.3872	0
2021-07-15 23:10:00	25.3871	25.37454	25.3871	0
2021-07-15 23:15:00	25.3538	25.37119	25.3538	0
2021-07-15 23:20:00	25.387	25.37454	25.387	0
2021-07-15 23:25:00	25.3875	25.37465	25.3875	0
2021-07-15 23:30:00	25.3536	25.37138	25.3536	0
2021-07-15 23:35:00	25.353	25.3697	25.353	0
2021-07-15 23:40:00	25.3198	25.36633	25.3198	0
2021-07-15 23:45:00	25.3708	25.37144	25.3708	0
2021-07-15 23:50:00	25.3541	25.36539	25.3541	0
2021-07-15 23:55:00	25.3535	25.36202	25.3535	0
2021-07-16 00:00:00	25.3876	25.36207	25.3876	0
2021-07-16 00:05:00	25.3874	25.36543	25.3874	0
2021-07-16 00:10:00	25.3371	25.36044	25.3371	0
2021-07-16 00:15:00	25.3368	25.35537	25.3368	0
2021-07-16 00:20:00	25.319	25.35191	25.319	0
2021-07-16 00:25:00	25.4148	25.35809	25.4148	0
2021-07-16 00:30:00	25.3534	25.36145	25.3534	0
2021-07-16 00:35:00	25.3538	25.35975	25.3538	0
2021-07-16 00:40:00	25.354	25.35974	25.354	0
2021-07-16 00:45:00	25.3875	25.36314	25.3875	0
2021-07-16 00:50:00	25.3536	25.35974	25.3536	0
2021-07-16 00:55:00	25.3539	25.35639	25.3539	0
2021-07-16 01:00:00	25.3538	25.35806	25.3538	0
2021-07-16 01:05:00	25.3537	25.35975	25.3537	0
2021-07-16 01:10:00	25.354	25.36325	25.354	0
2021-07-16 01:15:00	25.4079	25.36256	25.4079	0
2021-07-16 01:20:00	25.4077	25.36799	25.4077	0
2021-07-16 01:25:00	25.3525	25.36786	25.3525	0
2021-07-16 01:30:00	25.3532	25.36778	25.3532	0
2021-07-16 01:35:00	25.3199	25.36102	25.3199	0
2021-07-16 01:40:00	25.3371	25.35937	25.3371	0
2021-07-16 01:45:00	25.3369	25.35767	25.3369	0
2021-07-16 01:50:00	25.3372	25.35601	25.3372	0
2021-07-16 01:55:00	25.3542	25.35606	25.3542	0
2021-07-16 02:00:00	25.3543	25.35609	25.3543	0
2021-07-16 02:05:00	25.354	25.3507	25.354	0
2021-07-16 02:10:00	25.4011	25.35004	25.4011	0
2021-07-16 02:15:00	25.401	25.35489	25.401	0
2021-07-16 02:20:00	25.3204	25.35161	25.3204	0
2021-07-16 02:25:00	25.3543	25.35505	25.3543	0
2021-07-16 02:30:00	25.3709	25.35843	25.3709	0
2021-07-16 02:35:00	25.3711	25.36185	25.3711	0
2021-07-16 02:40:00	25.3371	25.36184	25.3371	0
2021-07-16 02:45:00	25.4012	25.36654	25.4012	0
2021-07-16 02:50:00	25.3705	25.36816	25.3705	0
2021-07-16 02:55:00	25.4076	25.37352	25.4076	0
2021-07-16 03:00:00	25.3204	25.36545	25.3204	0
2021-07-16 03:05:00	25.3539	25.36074	25.3539	0
2021-07-16 03:10:00	25.4008	25.36878	25.4008	0
2021-07-16 03:15:00	25.3538	25.36873	25.3538	0
2021-07-16 03:20:00	25.3536	25.367	25.3536	0
2021-07-16 03:25:00	25.3198	25.36187	25.3198	0
2021-07-16 03:30:00	25.4008	25.36824	25.4008	0
2021-07-16 03:35:00	25.3532	25.36344	25.3532	0
2021-07-16 03:40:00	25.3536	25.36175	25.3536	0
2021-07-16 03:45:00	25.3536	25.35635	25.3536	0
2021-07-16 03:50:00	25.3193	25.35624	25.3193	0
2021-07-16 03:55:00	25.3026	25.35111	25.3026	0
2021-07-16 04:00:00	25.3026	25.34129	25.3026	0
2021-07-16 04:05:00	25.3027	25.33618	25.3027	0
2021-07-16 04:10:00	25.3365	25.33447	25.3365	0
2021-07-16 04:15:00	25.3032	25.33281	25.3032	0
2021-07-16 04:20:00	25.3372	25.32645	25.3372	0
2021-07-16 04:25:00	25.3201	25.32314	25.3201	0
2021-07-16 04:30:00	25.4014	25.32792	25.4014	0
2021-07-16 04:35:00	25.3532	25.32788	25.3532	0
2021-07-16 04:40:00	25.3199	25.32794	25.3199	0
2021-07-16 04:45:00	25.4012	25.3378	25.4012	0
2021-07-16 04:50:00	25.3532	25.34286	25.3532	0
2021-07-16 04:55:00	25.4018	25.35277	25.4018	0
2021-07-16 05:00:00	25.3199	25.35111	25.3199	0
2021-07-16 05:05:00	25.3198	25.35277	25.3198	0
2021-07-16 05:10:00	25.401	25.35915	25.401	0
2021-07-16 05:15:00	25.3527	25.36241	25.3527	0
2021-07-16 05:20:00	25.4009	25.36236	25.4009	0
2021-07-16 05:25:00	25.3362	25.36066	25.3362	0
2021-07-16 05:30:00	25.3359	25.36226	25.3359	0
2021-07-16 05:35:00	25.4015	25.36229	25.4015	0
2021-07-16 05:40:00	25.3524	25.36221	25.3524	0
2021-07-16 05:45:00	25.3185	25.35388	25.3185	0
2021-07-16 05:50:00	25.3881	25.3607	25.3881	0
2021-07-16 05:55:00	25.3878	25.3675	25.3878	0
2021-07-16 06:00:00	25.3529	25.36269	25.3529	0
2021-07-16 06:05:00	25.3949	25.36691	25.3949	0
2021-07-16 06:10:00	25.368	25.36362	25.368	0
2021-07-16 06:15:00	25.2944	25.35944	25.2944	0
2021-07-16 06:20:00	25.2343	25.34928	25.2343	0
2021-07-16 06:25:00	25.2609	25.33522	25.2609	0
2021-07-16 06:30:00	25.3075	25.33073	25.3075	0
2021-07-16 06:35:00	25.3208	25.33096	25.3208	0
2021-07-16 06:40:00	25.3341	25.32556	25.3341	0
2021-07-16 06:45:00	25.3341	25.32019	25.3341	0
2021-07-16 06:50:00	25.3341	25.31831	25.3341	0
2021-07-16 06:55:00	25.3283	25.31165	25.3283	0
2021-07-16 07:00:00	25.3346	25.30831	25.3346	0
2021-07-16 07:05:00	25.3351	25.31238	25.3351	0
2021-07-16 07:10:00	25.3414	25.32309	25.3414	0
2021-07-16 07:15:00	25.3412	25.33112	25.3412	0
2021-07-16 07:20:00	25.3477	25.33514	25.3477	0
2021-07-16 07:25:00	25.3476	25.33782	25.3476	0
2021-07-16 07:30:00	25.355	25.33991	25.355	0
2021-07-16 07:35:00	25.3199	25.33849	25.3199	0
2021-07-16 07:40:00	25.3552	25.3406	25.3552	0
2021-07-16 07:45:00	25.3614	25.34391	25.3614	0
2021-07-16 07:50:00	25.3612	25.34657	25.3612	0
2021-07-16 07:55:00	25.361	25.34916	25.361	0
2021-07-16 08:00:00	25.2864	25.34366	25.2864	0
2021-07-16 08:05:00	25.3675	25.34629	25.3675	0
2021-07-16 08:10:00	25.2688	25.3384	25.2688	0
2021-07-16 08:15:00	25.3199	25.33563	25.3199	0
2021-07-16 08:20:00	25.3195	25.33208	25.3195	0
2021-07-16 08:25:00	25.3675	25.33684	25.3675	0
2021-07-16 08:30:00	25.3741	25.33873	25.3741	0
2021-07-16 08:35:00	25.3202	25.33461	25.3202	0
2021-07-16 08:40:00	25.3204	25.33053	25.3204	0
2021-07-16 08:45:00	25.3032	25.32475	25.3032	0
2021-07-16 08:50:00	25.3741	25.33352	25.3741	0
2021-07-16 08:55:00	25.3193	25.3287	25.3193	0
2021-07-16 09:00:00	25.3741	25.33923	25.3741	0
2021-07-16 09:05:00	25.3362	25.34086	25.3362	0
2021-07-16 09:10:00	25.3199	25.3409	25.3199	0
2021-07-16 09:15:00	25.3808	25.34223	25.3808	0
2021-07-16 09:20:00	25.3808	25.3429	25.3808	0
2021-07-16 09:25:00	25.3203	25.34291	25.3203	0
2021-07-16 09:30:00	25.3874	25.34961	25.3874	0
2021-07-16 09:35:00	25.3874	25.35803	25.3874	0
2021-07-16 09:40:00	25.3035	25.35097	25.3035	0
2021-07-16 09:45:00	25.3193	25.35097	25.3193	0
2021-07-16 09:50:00	25.3887	25.35243	25.3887	0
2021-07-16 09:55:00	25.3883	25.35764	25.3883	0
2021-07-16 10:00:00	25.3196	25.35761	25.3196	0
2021-07-16 10:05:00	25.3533	25.35486	25.3533	0
2021-07-16 10:10:00	25.3534	25.35212	25.3534	0
2021-07-16 10:15:00	25.3366	25.35375	25.3366	0
2021-07-16 10:20:00	25.3197	25.34698	25.3197	0
2021-07-16 10:25:00	25.3534	25.34358	25.3534	0
2021-07-16 10:30:00	25.4076	25.35399	25.4076	0
2021-07-16 10:35:00	25.3358	25.35564	25.3358	0
2021-07-16 10:40:00	25.3746	25.35423	25.3746	0
2021-07-16 10:45:00	25.3144	25.34684	25.3144	0
2021-07-16 10:50:00	25.3143	25.34631	25.3143	0
2021-07-16 10:55:00	25.2742	25.3384	25.2742	0
2021-07-16 11:00:00	25.2615	25.32921	25.2615	0
2021-07-16 11:05:00	25.2421	25.31976	25.2421	0
2021-07-16 11:10:00	25.2282	25.31061	25.2282	0
2021-07-16 11:15:00	25.2279	25.29806	25.2279	0
2021-07-16 11:20:00	25.2344	25.28074	25.2344	0
2021-07-16 11:25:00	25.2076	25.26792	25.2076	0
2021-07-16 11:30:00	25.1875	25.24921	25.1875	0
2021-07-16 11:35:00	25.1808	25.23585	25.1808	0
2021-07-16 11:40:00	25.1541	25.21983	25.1541	0
2021-07-16 11:45:00	25.2141	25.21382	25.2141	0
2021-07-16 11:50:00	25.2616	25.21383	25.2616	0
2021-07-16 11:55:00	25.282	25.21782	25.282	0
2021-07-16 12:00:00	25.3015	25.22515	25.3015	0
2021-07-16 12:05:00	25.3146	25.23382	25.3146	0
2021-07-16 12:10:00	25.3219	25.24257	25.3219	0
2021-07-16 12:15:00	25.3348	25.25529	25.3348	0
2021-07-16 12:20:00	25.3412	25.27066	25.3412	0
2021-07-16 12:25:00	25.3477	25.28735	25.3477	0
2021-07-16 12:30:00	25.361	25.30804	25.361	0
2021-07-16 12:35:00	25.3609	25.32272	25.3609	0
2021-07-16 12:40:00	25.3675	25.33331	25.3675	0
2021-07-16 12:45:00	25.375	25.34261	25.375	0
2021-07-16 12:50:00	25.3747	25.34993	25.3747	0
2021-07-16 12:55:00	25.3745	25.35592	25.3745	0
2021-07-16 13:00:00	25.3545	25.35918	25.3545	0
2021-07-16 13:05:00	25.3876	25.36446	25.3876	0
2021-07-16 13:10:00	25.3884	25.36918	25.3884	0
2021-07-16 13:15:00	25.3203	25.36644	25.3203	0
2021-07-16 13:20:00	25.3036	25.3607	25.3036	0
2021-07-16 13:25:00	25.4027	25.36488	25.4027	0
2021-07-16 13:30:00	25.402	25.36833	25.402	0
2021-07-16 13:35:00	25.4016	25.37099	25.4016	0
2021-07-16 13:40:00	25.4013	25.37365	25.4013	0
2021-07-16 13:45:00	25.387	25.3749	25.387	0
2021-07-16 13:50:00	25.3368	25.37313	25.3368	0
2021-07-16 13:55:00	25.354	25.36977	25.354	0
2021-07-16 14:00:00	25.3534	25.36627	25.3534	0
2021-07-16 14:05:00	25.3872	25.37296	25.3872	0
2021-07-16 14:10:00	25.4143	25.38403	25.4143	0
2021-07-16 14:15:00	25.4142	25.38518	25.4142	0
2021-07-16 14:20:00	25.3878	25.38376	25.3878	0
2021-07-16 14:25:00	25.3876	25.38236	25.3876	0
2021-07-16 14:30:00	25.354	25.37763	25.354	0
2021-07-16 14:35:00	25.3542	25.37435	25.3542	0
2021-07-16 14:40:00	25.3881	25.37948	25.3881	0
2021-07-16 14:45:00	25.3878	25.38286	25.3878	0
2021-07-16 14:50:00	25.388	25.38632	25.388	0
2021-07-16 14:55:00	25.3539	25.38299	25.3539	0
2021-07-16 15:00:00	25.3706	25.37862	25.3706	0
2021-07-16 15:05:00	25.3704	25.37424	25.3704	0
2021-07-16 15:10:00	25.3703	25.37249	25.3703	0
2021-07-16 15:15:00	25.3872	25.37245	25.3872	0
2021-07-16 15:20:00	25.3876	25.37581	25.3876	0
2021-07-16 15:25:00	25.3875	25.37914	25.3875	0
2021-07-16 15:30:00	25.3874	25.37907	25.3874	0
2021-07-16 15:35:00	25.3367	25.37396	25.3367	0
2021-07-16 15:40:00	25.37	25.37216	25.37	0
2021-07-16 15:45:00	25.3701	25.37378	25.3701	0
2021-07-16 15:50:00	25.3532	25.37204	25.3532	0
2021-07-16 15:55:00	25.3871	25.37371	25.3871	0
2021-07-16 16:00:00	25.3533	25.37201	25.3533	0
2021-07-16 16:05:00	25.3364	25.36693	25.3364	0
2021-07-16 16:10:00	25.3871	25.36688	25.3871	0
2021-07-16 16:15:00	25.3872	25.36685	25.3872	0
2021-07-16 16:20:00	25.3872	25.36683	25.3872	0
2021-07-16 16:25:00	25.3876	25.37192	25.3876	0
2021-07-16 16:30:00	25.3878	25.3737	25.3878	0
2021-07-16 16:35:00	25.3707	25.37376	25.3707	0
2021-07-16 16:40:00	25.3537	25.37381	25.3537	0
2021-07-16 16:45:00	25.3873	25.37383	25.3873	0
2021-07-16 16:50:00	25.3539	25.37389	25.3539	0
2021-07-16 16:55:00	25.3879	25.37904	25.3879	0
2021-07-16 17:00:00	25.388	25.37913	25.388	0
2021-07-16 17:05:00	25.3877	25.37918	25.3877	0
2021-07-16 17:10:00	25.3879	25.37925	25.3879	0
2021-07-16 17:15:00	25.3543	25.37592	25.3543	0
2021-07-16 17:20:00	25.354	25.37254	25.354	0
2021-07-16 17:25:00	25.3538	25.37085	25.3538	0
2021-07-16 17:30:00	25.3878	25.37426	25.3878	0
2021-07-16 17:35:00	25.3707	25.3726	25.3707	0
2021-07-16 17:40:00	25.4039	25.3776	25.4039	0
2021-07-16 17:45:00	25.3537	25.37418	25.3537	0
2021-07-16 17:50:00	25.3878	25.37416	25.3878	0
2021-07-16 17:55:00	25.3711	25.3725	25.3711	0
2021-07-16 18:00:00	25.3712	25.37083	25.3712	0
2021-07-16 18:05:00	25.3712	25.37252	25.3712	0
2021-07-16 18:10:00	25.3375	25.37087	25.3375	0
2021-07-16 18:15:00	25.3371	25.3692	25.3371	0
2021-07-16 18:20:00	25.3876	25.36918	25.3876	0
2021-07-16 18:25:00	25.3368	25.36579	25.3368	0
2021-07-16 18:30:00	25.3873	25.36413	25.3873	0
2021-07-16 18:35:00	25.3873	25.36749	25.3873	0
2021-07-16 18:40:00	25.3535	25.36406	25.3535	0
2021-07-16 18:45:00	25.3872	25.36567	25.3872	0
2021-07-16 18:50:00	25.3702	25.36557	25.3702	0
2021-07-16 18:55:00	25.3538	25.36383	25.3538	0
2021-07-16 19:00:00	25.3875	25.36883	25.3875	0
2021-07-16 19:05:00	25.3709	25.37221	25.3709	0
2021-07-16 19:10:00	25.3707	25.37052	25.3707	0
2021-07-16 19:15:00	25.3709	25.37393	25.3709	0
2021-07-16 19:20:00	25.3876	25.37396	25.3876	0
2021-07-16 19:25:00	25.3538	25.37061	25.3538	0
2021-07-16 19:30:00	25.3878	25.37404	25.3878	0
2021-07-16 19:35:00	25.3533	25.37065	25.3533	0
2021-07-16 19:40:00	25.3871	25.37234	25.3871	0
2021-07-16 19:45:00	25.3529	25.37225	25.3529	0
2021-07-16 19:50:00	25.3868	25.37218	25.3868	0
2021-07-16 19:55:00	25.3866	25.37375	25.3866	0
2021-07-16 20:00:00	25.404	25.37708	25.404	0
2021-07-16 20:05:00	25.404	25.38039	25.404	0
2021-07-16 20:10:00	25.4044	25.38207	25.4044	0
2021-07-16 20:15:00	25.4043	25.38712	25.4043	0
2021-07-16 20:20:00	25.4046	25.3888	25.4046	0
2021-07-16 20:25:00	25.3542	25.38889	25.3542	0
2021-07-16 20:30:00	25.3869	25.38887	25.3869	0
2021-07-16 20:35:00	25.4039	25.39397	25.4039	0
2021-07-16 20:40:00	25.4044	25.39573	25.4044	0
2021-07-16 20:45:00	25.3874	25.39581	25.3874	0
2021-07-16 20:50:00	25.387	25.39411	25.387	0
2021-07-16 20:55:00	25.3698	25.39069	25.3698	0
2021-07-16 21:00:00	25.3532	25.38557	25.3532	0
2021-07-16 21:05:00	25.3866	25.3838	25.3866	0
2021-07-16 21:10:00	25.3531	25.37865	25.3531	0
2021-07-16 21:15:00	25.3533	25.37856	25.3533	0
2021-07-16 21:20:00	25.3697	25.37684	25.3697	0
2021-07-16 21:25:00	25.3872	25.37517	25.3872	0
2021-07-16 21:30:00	25.3534	25.37007	25.3534	0
2021-07-16 21:35:00	25.3365	25.36498	25.3365	0
2021-07-16 21:40:00	25.3365	25.35993	25.3365	0
2021-07-16 21:45:00	25.3369	25.35664	25.3369	0
2021-07-16 21:50:00	25.3878	25.3601	25.3878	0
2021-07-16 21:55:00	25.3879	25.36023	25.3879	0
2021-07-16 22:00:00	25.3543	25.36035	25.3543	0
2021-07-16 22:05:00	25.3877	25.36379	25.3877	0
2021-07-16 22:10:00	25.3706	25.36388	25.3706	0
2021-07-16 22:15:00	25.4043	25.36559	25.4043	0
2021-07-16 22:20:00	25.4043	25.37068	25.4043	0
2021-07-16 22:25:00	25.37	25.37403	25.37	0
2021-07-16 22:30:00	25.336	25.37398	25.336	0
2021-07-16 22:35:00	25.3366	25.37395	25.3366	0
2021-07-16 22:40:00	25.3872	25.37389	25.3872	0
2021-07-16 22:45:00	25.3538	25.37048	25.3538	0
2021-07-16 22:50:00	25.3874	25.37379	25.3874	0
2021-07-16 22:55:00	25.3874	25.37376	25.3874	0
2021-07-16 23:00:00	25.3869	25.37539	25.3869	0
2021-07-16 23:05:00	25.3874	25.3737	25.3874	0
2021-07-16 23:10:00	25.3874	25.37201	25.3874	0
2021-07-16 23:15:00	25.3531	25.37032	25.3531	0
2021-07-16 23:20:00	25.387	25.37542	25.387	0
2021-07-16 23:25:00	25.4035	25.38211	25.4035	0
2021-07-16 23:30:00	25.4041	25.3838	25.4041	0
2021-07-16 23:35:00	25.3867	25.38709	25.3867	0
2021-07-16 23:40:00	25.4042	25.38877	25.4042	0
2021-07-16 23:45:00	25.4045	25.39048	25.4045	0
2021-07-16 23:50:00	25.3541	25.3872	25.3541	0
2021-07-16 23:55:00	25.3542	25.38388	25.3542	0
2021-07-17 00:00:00	25.3881	25.38395	25.3881	0
2021-07-17 00:05:00	25.3878	25.38742	25.3878	0
2021-07-17 00:10:00	25.3707	25.38579	25.3707	0
2021-07-17 00:15:00	25.3203	25.37747	25.3203	0
2021-07-17 00:20:00	25.3373	25.37079	25.3373	0
2021-07-17 00:25:00	25.3877	25.37089	25.3877	0
2021-07-17 00:30:00	25.3541	25.36588	25.3541	0
2021-07-17 00:35:00	25.4151	25.36694	25.4151	0
2021-07-17 00:40:00	25.3539	25.36692	25.3539	0
2021-07-17 00:45:00	25.3875	25.37025	25.3875	0
2021-07-17 00:50:00	25.3532	25.36676	25.3532	0
2021-07-17 00:55:00	25.3537	25.36335	25.3537	0
2021-07-17 01:00:00	25.354	25.36168	25.354	0
2021-07-17 01:05:00	25.4075	25.3704	25.4075	0
2021-07-17 01:10:00	25.3198	25.36865	25.3198	0
2021-07-17 01:15:00	25.3535	25.36523	25.3535	0
2021-07-17 01:20:00	25.3365	25.36347	25.3365	0
2021-07-17 01:25:00	25.3872	25.36068	25.3872	0
2021-07-17 01:30:00	25.4082	25.36611	25.4082	0
2021-07-17 01:35:00	25.3706	25.36442	25.3706	0
2021-07-17 01:40:00	25.4077	25.36987	25.4077	0
2021-07-17 01:45:00	25.3532	25.36982	25.3532	0
2021-07-17 01:50:00	25.3195	25.36637	25.3195	0
2021-07-17 01:55:00	25.3533	25.36095	25.3533	0
2021-07-17 02:00:00	25.4142	25.37039	25.4142	0
2021-07-17 02:05:00	25.3533	25.37037	25.3533	0
2021-07-17 02:10:00	25.3537	25.37209	25.3537	0
2021-07-17 02:15:00	25.3536	25.36873	25.3536	0
2021-07-17 02:20:00	25.4143	25.36934	25.4143	0
2021-07-17 02:25:00	25.3536	25.36764	25.3536	0
2021-07-17 02:30:00	25.3872	25.36559	25.3872	0
2021-07-17 02:35:00	25.3873	25.369	25.3873	0
2021-07-17 02:40:00	25.3876	25.37581	25.3876	0
2021-07-17 02:45:00	25.3368	25.37416	25.3368	0
2021-07-17 02:50:00	25.4075	25.37349	25.4075	0
2021-07-17 02:55:00	25.32	25.37016	25.32	0
2021-07-17 03:00:00	25.354	25.37019	25.354	0
2021-07-17 03:05:00	25.3542	25.37025	25.3542	0
2021-07-17 03:10:00	25.4075	25.36957	25.4075	0
2021-07-17 03:15:00	25.3875	25.37296	25.3875	0
2021-07-17 03:20:00	25.4079	25.37503	25.4079	0
2021-07-17 03:25:00	25.3366	25.36996	25.3366	0
2021-07-17 03:30:00	25.3538	25.36658	25.3538	0
2021-07-17 03:35:00	25.3203	25.36493	25.3203	0
2021-07-17 03:40:00	25.3871	25.36289	25.3871	0
2021-07-17 03:45:00	25.32	25.36289	25.32	0
2021-07-17 03:50:00	25.3536	25.36285	25.3536	0
2021-07-17 03:55:00	25.3539	25.36282	25.3539	0
2021-07-17 04:00:00	25.3541	25.35748	25.3541	0
2021-07-17 04:05:00	25.3543	25.35416	25.3543	0
2021-07-17 04:10:00	25.3037	25.34374	25.3037	0
2021-07-17 04:15:00	25.3536	25.34544	25.3536	0
2021-07-17 04:20:00	25.3197	25.34203	25.3197	0
2021-07-17 04:25:00	25.3201	25.34201	25.3201	0
2021-07-17 04:30:00	25.3196	25.33526	25.3196	0
2021-07-17 04:35:00	25.3533	25.33859	25.3533	0
2021-07-17 04:40:00	25.4009	25.34332	25.4009	0
2021-07-17 04:45:00	25.3531	25.34324	25.3531	0
2021-07-17 04:50:00	25.3532	25.34315	25.3532	0
2021-07-17 04:55:00	25.4011	25.34783	25.4011	0
2021-07-17 05:00:00	25.3031	25.34777	25.3031	0
2021-07-17 05:05:00	25.3367	25.34608	25.3367	0
2021-07-17 05:10:00	25.3535	25.34946	25.3535	0
2021-07-17 05:15:00	25.3538	25.35283	25.3538	0
2021-07-17 05:20:00	25.3536	25.35623	25.3536	0
2021-07-17 05:25:00	25.3202	25.35292	25.3202	0
2021-07-17 05:30:00	25.3204	25.34487	25.3204	0
2021-07-17 05:35:00	25.3543	25.34499	25.3543	0
2021-07-17 05:40:00	25.4008	25.34975	25.4008	0
2021-07-17 05:45:00	25.4008	25.34972	25.4008	0
2021-07-17 05:50:00	25.4008	25.35949	25.4008	0
2021-07-17 05:55:00	25.3365	25.35947	25.3365	0
2021-07-17 06:00:00	25.32	25.35612	25.32	0
2021-07-17 06:05:00	25.3198	25.35272	25.3198	0
2021-07-17 06:10:00	25.3531	25.35267	25.3531	0
2021-07-17 06:15:00	25.3367	25.35432	25.3367	0
2021-07-17 06:20:00	25.3708	25.35936	25.3708	0
2021-07-17 06:25:00	25.4011	25.36404	25.4011	0
2021-07-17 06:30:00	25.3943	25.36339	25.3943	0
2021-07-17 06:35:00	25.4009	25.3634	25.4009	0
2021-07-17 06:40:00	25.3538	25.3587	25.3538	0
2021-07-17 06:45:00	25.3034	25.35539	25.3034	0
2021-07-17 06:50:00	25.4008	25.36347	25.4008	0
2021-07-17 06:55:00	25.4015	25.37164	25.4015	0
2021-07-17 07:00:00	25.3365	25.36998	25.3365	0
2021-07-17 07:05:00	25.3534	25.37165	25.3534	0
2021-07-17 07:10:00	25.3538	25.36995	25.3538	0
2021-07-17 07:15:00	25.3942	25.36926	25.3942	0
2021-07-17 07:20:00	25.3533	25.36516	25.3533	0
2021-07-17 07:25:00	25.3027	25.35534	25.3027	0
2021-07-17 07:30:00	25.4012	25.36008	25.4012	0
2021-07-17 07:35:00	25.3534	25.36508	25.3534	0
2021-07-17 07:40:00	25.3538	25.36038	25.3538	0
2021-07-17 07:45:00	25.3534	25.35557	25.3534	0
2021-07-17 07:50:00	25.4025	25.36217	25.4025	0
2021-07-17 07:55:00	25.3534	25.36217	25.3534	0
2021-07-17 08:00:00	25.3196	25.35875	25.3196	0
2021-07-17 08:05:00	25.3533	25.35466	25.3533	0
2021-07-17 08:10:00	25.3944	25.35877	25.3944	0
2021-07-17 08:15:00	25.3943	25.36793	25.3943	0
2021-07-17 08:20:00	25.3942	25.36723	25.3942	0
2021-07-17 08:25:00	25.3026	25.36215	25.3026	0
2021-07-17 08:30:00	25.3534	25.36211	25.3534	0
2021-07-17 08:35:00	25.3031	25.35708	25.3031	0
2021-07-17 08:40:00	25.3537	25.3522	25.3537	0
2021-07-17 08:45:00	25.3202	25.34888	25.3202	0
2021-07-17 08:50:00	25.3192	25.34884	25.3192	0
2021-07-17 08:55:00	25.3947	25.35298	25.3947	0
2021-07-17 09:00:00	25.3198	25.34552	25.3198	0
2021-07-17 09:05:00	25.3534	25.34143	25.3534	0
2021-07-17 09:10:00	25.3535	25.33736	25.3535	0
2021-07-17 09:15:00	25.3197	25.33907	25.3197	0
2021-07-17 09:20:00	25.4008	25.34381	25.4008	0
2021-07-17 09:25:00	25.3541	25.34891	25.3541	0
2021-07-17 09:30:00	25.4008	25.35362	25.4008	0
2021-07-17 09:35:00	25.3196	25.35356	25.3196	0
2021-07-17 09:40:00	25.4008	25.36172	25.4008	0
2021-07-17 09:45:00	25.3199	25.35424	25.3199	0
2021-07-17 09:50:00	25.4008	25.36234	25.4008	0
2021-07-17 09:55:00	25.4008	25.36708	25.4008	0
2021-07-17 10:00:00	25.4008	25.37181	25.4008	0
2021-07-17 10:05:00	25.4008	25.37992	25.4008	0
2021-07-17 10:10:00	25.3201	25.37185	25.3201	0
2021-07-17 10:15:00	25.3541	25.37185	25.3541	0
2021-07-17 10:20:00	25.337	25.36547	25.337	0
2021-07-17 10:25:00	25.4012	25.37363	25.4012	0
2021-07-17 10:30:00	25.401	25.37365	25.401	0
2021-07-17 10:35:00	25.3943	25.38109	25.3943	0
2021-07-17 10:40:00	25.3541	25.37642	25.3541	0
2021-07-17 10:45:00	25.3538	25.37172	25.3538	0
2021-07-17 10:50:00	25.4008	25.37172	25.4008	0
2021-07-17 10:55:00	25.4015	25.37179	25.4015	0
2021-07-17 11:00:00	25.3535	25.37513	25.3535	0
2021-07-17 11:05:00	25.3527	25.37499	25.3527	0
2021-07-17 11:10:00	25.3534	25.37663	25.3534	0
2021-07-17 11:15:00	25.3538	25.37189	25.3538	0
2021-07-17 11:20:00	25.354	25.36719	25.354	0
2021-07-17 11:25:00	25.3538	25.36314	25.3538	0
2021-07-17 11:30:00	25.4013	25.36786	25.4013	0
2021-07-17 11:35:00	25.3945	25.37193	25.3945	0
2021-07-17 11:40:00	25.401	25.37195	25.401	0
2021-07-17 11:45:00	25.4009	25.37189	25.4009	0
2021-07-17 11:50:00	25.3533	25.37187	25.3533	0
2021-07-17 11:55:00	25.3866	25.37526	25.3866	0
2021-07-17 12:00:00	25.3024	25.37016	25.3024	0
2021-07-17 12:05:00	25.319	25.36668	25.319	0
2021-07-17 12:10:00	25.3531	25.36659	25.3531	0
2021-07-17 12:15:00	25.3198	25.36319	25.3198	0
2021-07-17 12:20:00	25.3198	25.35504	25.3198	0
2021-07-17 12:25:00	25.3539	25.35098	25.3539	0
2021-07-17 12:30:00	25.3538	25.34626	25.3538	0
2021-07-17 12:35:00	25.3031	25.33648	25.3031	0
2021-07-17 12:40:00	25.4023	25.34138	25.4023	0
2021-07-17 12:45:00	25.3533	25.33805	25.3533	0
2021-07-17 12:50:00	25.4014	25.34795	25.4014	0
2021-07-17 12:55:00	25.3533	25.35138	25.3533	0
2021-07-17 13:00:00	25.3537	25.35144	25.3537	0
2021-07-17 13:05:00	25.3364	25.3531	25.3364	0
2021-07-17 13:10:00	25.3537	25.35649	25.3537	0
2021-07-17 13:15:00	25.3371	25.35481	25.3371	0
2021-07-17 13:20:00	25.3369	25.35312	25.3369	0
2021-07-17 13:25:00	25.3371	25.35652	25.3371	0
2021-07-17 13:30:00	25.3707	25.35336	25.3707	0
2021-07-17 13:35:00	25.3031	25.34834	25.3031	0
2021-07-17 13:40:00	25.3874	25.34694	25.3874	0
2021-07-17 13:45:00	25.354	25.34701	25.354	0
2021-07-17 13:50:00	25.3875	25.35039	25.3875	0
2021-07-17 13:55:00	25.3371	25.35046	25.3371	0
2021-07-17 14:00:00	25.3711	25.3522	25.3711	0
2021-07-17 14:05:00	25.4143	25.35992	25.4143	0
2021-07-17 14:10:00	25.4151	25.36774	25.4151	0
2021-07-17 14:15:00	25.3371	25.36774	25.3371	0
2021-07-17 14:20:00	25.3537	25.36604	25.3537	0
2021-07-17 14:25:00	25.4144	25.37717	25.4144	0
2021-07-17 14:30:00	25.3542	25.37385	25.3542	0
2021-07-17 14:35:00	25.3543	25.37388	25.3543	0
2021-07-17 14:40:00	25.3881	25.37394	25.3881	0
2021-07-17 14:45:00	25.3536	25.37559	25.3536	0
2021-07-17 14:50:00	25.3366	25.37214	25.3366	0
2021-07-17 14:55:00	25.3703	25.36774	25.3703	0
2021-07-17 15:00:00	25.3369	25.35992	25.3369	0
2021-07-17 15:05:00	25.4142	25.36763	25.4142	0
2021-07-17 15:10:00	25.3539	25.36765	25.3539	0
2021-07-17 15:15:00	25.3706	25.36327	25.3706	0
2021-07-17 15:20:00	25.3532	25.36317	25.3532	0
2021-07-17 15:25:00	25.4149	25.36923	25.4149	0
2021-07-17 15:30:00	25.3706	25.36748	25.3706	0
2021-07-17 15:35:00	25.354	25.36752	25.354	0
2021-07-17 15:40:00	25.3537	25.36923	25.3537	0
2021-07-17 15:45:00	25.354	25.3676	25.354	0
2021-07-17 15:50:00	25.3542	25.36933	25.3542	0
2021-07-17 15:55:00	25.4147	25.36938	25.4147	0
2021-07-17 16:00:00	25.3533	25.36932	25.3533	0
2021-07-17 16:05:00	25.404	25.37266	25.404	0
2021-07-17 16:10:00	25.3698	25.37432	25.3698	0
2021-07-17 16:15:00	25.3535	25.36818	25.3535	0
2021-07-17 16:20:00	25.3531	25.36643	25.3531	0
2021-07-17 16:25:00	25.3527	25.3663	25.3527	0
2021-07-17 16:30:00	25.3534	25.36627	25.3534	0
2021-07-17 16:35:00	25.32	25.36287	25.32	0
2021-07-17 16:40:00	25.354	25.36285	25.354	0
2021-07-17 16:45:00	25.3872	25.3601	25.3872	0
2021-07-17 16:50:00	25.3535	25.36012	25.3535	0
2021-07-17 16:55:00	25.4158	25.3613	25.4158	0
2021-07-17 17:00:00	25.4045	25.36477	25.4045	0
2021-07-17 17:05:00	25.4153	25.37095	25.4153	0
2021-07-17 17:10:00	25.3872	25.37436	25.3872	0
2021-07-17 17:15:00	25.3538	25.37447	25.3538	0
2021-07-17 17:20:00	25.3541	25.37454	25.3541	0
2021-07-17 17:25:00	25.4146	25.384	25.4146	0
2021-07-17 17:30:00	25.3535	25.38395	25.3535	0
2021-07-17 17:35:00	25.3538	25.38061	25.3538	0
2021-07-17 17:40:00	25.4142	25.38668	25.4142	0
2021-07-17 17:45:00	25.3537	25.38047	25.3537	0
2021-07-17 17:50:00	25.354	25.37542	25.354	0
2021-07-17 17:55:00	25.3537	25.36926	25.3537	0
2021-07-17 18:00:00	25.3364	25.36418	25.3364	0
2021-07-17 18:05:00	25.3364	25.36244	25.3364	0
2021-07-17 18:10:00	25.3031	25.35734	25.3031	0
2021-07-17 18:15:00	25.3199	25.34787	25.3199	0
2021-07-17 18:20:00	25.3869	25.35121	25.3869	0
2021-07-17 18:25:00	25.3199	25.34782	25.3199	0
2021-07-17 18:30:00	25.3531	25.34171	25.3531	0
2021-07-17 18:35:00	25.3697	25.34331	25.3697	0
2021-07-17 18:40:00	25.3534	25.34325	25.3534	0
2021-07-17 18:45:00	25.3535	25.34323	25.3535	0
2021-07-17 18:50:00	25.3876	25.34835	25.3876	0
2021-07-17 18:55:00	25.3541	25.35012	25.3541	0
2021-07-17 19:00:00	25.3542	25.35523	25.3542	0
2021-07-17 19:05:00	25.3536	25.3586	25.3536	0
2021-07-17 19:10:00	25.4153	25.36144	25.4153	0
2021-07-17 19:15:00	25.3533	25.36478	25.3533	0
2021-07-17 19:20:00	25.3533	25.3648	25.3533	0
2021-07-17 19:25:00	25.3533	25.36316	25.3533	0
2021-07-17 19:30:00	25.3537	25.36319	25.3537	0
2021-07-17 19:35:00	25.354	25.36324	25.354	0
2021-07-17 19:40:00	25.3534	25.35982	25.3534	0
2021-07-17 19:45:00	25.3538	25.35979	25.3538	0
2021-07-17 19:50:00	25.4146	25.36583	25.4146	0
2021-07-17 19:55:00	25.3699	25.36746	25.3699	0
2021-07-17 20:00:00	25.3367	25.3596	25.3367	0
2021-07-17 20:05:00	25.337	25.35797	25.337	0
2021-07-17 20:10:00	25.303	25.35294	25.303	0
2021-07-17 20:15:00	25.354	25.35301	25.354	0
2021-07-17 20:20:00	25.4148	25.35912	25.4148	0
2021-07-17 20:25:00	25.4146	25.36518	25.4146	0
2021-07-17 20:30:00	25.3528	25.36512	25.3528	0
2021-07-17 20:35:00	25.3189	25.36163	25.3189	0
2021-07-17 20:40:00	25.3871	25.35888	25.3871	0
2021-07-17 20:45:00	25.3196	25.35385	25.3196	0
2021-07-17 20:50:00	25.3534	25.35552	25.3534	0
2021-07-17 20:55:00	25.3538	25.3572	25.3538	0
2021-07-17 21:00:00	25.3878	25.36568	25.3878	0
2021-07-17 21:05:00	25.3539	25.36567	25.3539	0
2021-07-17 21:10:00	25.4149	25.36568	25.4149	0
2021-07-17 21:15:00	25.3537	25.35959	25.3537	0
2021-07-17 21:20:00	25.3371	25.35802	25.3371	0
2021-07-17 21:25:00	25.371	25.36323	25.371	0
2021-07-17 21:30:00	25.3707	25.36159	25.3707	0
2021-07-17 21:35:00	25.3871	25.36834	25.3871	0
2021-07-17 21:40:00	25.3529	25.36829	25.3529	0
2021-07-17 21:45:00	25.3868	25.37159	25.3868	0
2021-07-17 21:50:00	25.3531	25.36812	25.3531	0
2021-07-17 21:55:00	25.3536	25.36809	25.3536	0
2021-07-17 22:00:00	25.3539	25.36199	25.3539	0
2021-07-17 22:05:00	25.4142	25.36804	25.4142	0
2021-07-17 22:10:00	25.3366	25.36799	25.3366	0
2021-07-17 22:15:00	25.4142	25.37231	25.4142	0
2021-07-17 22:20:00	25.371	25.37234	25.371	0
2021-07-17 22:25:00	25.3535	25.36898	25.3535	0
2021-07-17 22:30:00	25.4141	25.3751	25.4141	0
2021-07-17 22:35:00	25.3536	25.37178	25.3536	0
2021-07-17 22:40:00	25.3704	25.37351	25.3704	0
2021-07-17 22:45:00	25.3707	25.37522	25.3707	0
2021-07-17 22:50:00	25.3878	25.37861	25.3878	0
2021-07-17 22:55:00	25.3542	25.37261	25.3542	0
2021-07-17 23:00:00	25.3543	25.37438	25.3543	0
2021-07-17 23:05:00	25.3375	25.36671	25.3375	0
2021-07-17 23:10:00	25.3536	25.36497	25.3536	0
2021-07-17 23:15:00	25.3872	25.36834	25.3872	0
2021-07-17 23:20:00	25.3534	25.36227	25.3534	0
2021-07-17 23:25:00	25.4142	25.36833	25.4142	0
2021-07-17 23:30:00	25.4142	25.37271	25.4142	0
2021-07-17 23:35:00	25.3363	25.36927	25.3363	0
2021-07-17 23:40:00	25.3874	25.36923	25.3874	0
2021-07-17 23:45:00	25.3874	25.37255	25.3874	0
2021-07-17 23:50:00	25.3873	25.37585	25.3873	0
2021-07-17 23:55:00	25.3869	25.38079	25.3869	0
2021-07-18 00:00:00	25.3705	25.38248	25.3705	0
2021-07-18 00:05:00	25.3371	25.37747	25.3371	0
2021-07-18 00:10:00	25.3871	25.38084	25.3871	0
2021-07-18 00:15:00	25.3872	25.37814	25.3872	0
2021-07-18 00:20:00	25.3538	25.3721	25.3538	0
2021-07-18 00:25:00	25.4144	25.37991	25.4144	0
2021-07-18 00:30:00	25.3876	25.37993	25.3876	0
2021-07-18 00:35:00	25.3541	25.3766	25.3541	0
2021-07-18 00:40:00	25.388	25.37667	25.388	0
2021-07-18 00:45:00	25.3536	25.37334	25.3536	0
2021-07-18 00:50:00	25.3877	25.37506	25.3877	0
2021-07-18 00:55:00	25.3533	25.37668	25.3533	0
2021-07-18 01:00:00	25.3361	25.37158	25.3361	0
2021-07-18 01:05:00	25.3693	25.36979	25.3693	0
2021-07-18 01:10:00	25.3359	25.368	25.3359	0
2021-07-18 01:15:00	25.3365	25.36021	25.3365	0
2021-07-18 01:20:00	25.3369	25.35514	25.3369	0
2021-07-18 01:25:00	25.3705	25.35678	25.3705	0
2021-07-18 01:30:00	25.3366	25.35164	25.3366	0
2021-07-18 01:35:00	25.3872	25.355	25.3872	0
2021-07-18 01:40:00	25.3201	25.34824	25.3201	0
2021-07-18 01:45:00	25.3536	25.34827	25.3536	0
2021-07-18 01:50:00	25.3532	25.34998	25.3532	0
2021-07-18 01:55:00	25.3199	25.34504	25.3199	0
2021-07-18 02:00:00	25.354	25.34685	25.354	0
2021-07-18 02:05:00	25.3541	25.34861	25.3541	0
2021-07-18 02:10:00	25.3538	25.3503	25.3538	0
2021-07-18 02:15:00	25.3536	25.34861	25.3536	0
2021-07-18 02:20:00	25.3877	25.35372	25.3877	0
2021-07-18 02:25:00	25.3538	25.35038	25.3538	0
2021-07-18 02:30:00	25.3368	25.35205	25.3368	0
2021-07-18 02:35:00	25.3536	25.35205	25.3536	0
2021-07-18 02:40:00	25.3535	25.35208	25.3535	0
2021-07-18 02:45:00	25.3535	25.35544	25.3535	0
2021-07-18 02:50:00	25.3539	25.35543	25.3539	0
2021-07-18 02:55:00	25.3199	25.35201	25.3199	0
2021-07-18 03:00:00	25.4147	25.3581	25.4147	0
2021-07-18 03:05:00	25.3539	25.35813	25.3539	0
2021-07-18 03:10:00	25.4077	25.36013	25.4077	0
2021-07-18 03:15:00	25.4143	25.36618	25.4143	0
2021-07-18 03:20:00	25.4142	25.37392	25.4142	0
2021-07-18 03:25:00	25.3537	25.37393	25.3537	0
2021-07-18 03:30:00	25.3194	25.37052	25.3194	0
2021-07-18 03:35:00	25.3536	25.37053	25.3536	0
2021-07-18 03:40:00	25.3539	25.37053	25.3539	0
2021-07-18 03:45:00	25.3879	25.37733	25.3879	0
2021-07-18 03:50:00	25.3539	25.37125	25.3539	0
2021-07-18 03:55:00	25.3879	25.37465	25.3879	0
2021-07-18 04:00:00	25.3876	25.37264	25.3876	0
2021-07-18 04:05:00	25.3536	25.36657	25.3536	0
2021-07-18 04:10:00	25.3528	25.36043	25.3528	0
2021-07-18 04:15:00	25.353	25.36036	25.353	0
2021-07-18 04:20:00	25.4141	25.36983	25.4141	0
2021-07-18 04:25:00	25.3539	25.36986	25.3539	0
2021-07-18 04:30:00	25.3533	25.3698	25.3533	0
2021-07-18 04:35:00	25.32	25.36301	25.32	0
2021-07-18 04:40:00	25.3532	25.36294	25.3532	0
2021-07-18 04:45:00	25.3537	25.35952	25.3537	0
2021-07-18 04:50:00	25.3371	25.35447	25.3371	0
2021-07-18 04:55:00	25.3369	25.3528	25.3369	0
2021-07-18 05:00:00	25.3541	25.35293	25.3541	0
2021-07-18 05:05:00	25.3876	25.35639	25.3876	0
2021-07-18 05:10:00	25.3031	25.34529	25.3031	0
2021-07-18 05:15:00	25.3532	25.34522	25.3532	0
2021-07-18 05:20:00	25.3534	25.34523	25.3534	0
2021-07-18 05:25:00	25.3534	25.34857	25.3534	0
2021-07-18 05:30:00	25.3032	25.34357	25.3032	0
2021-07-18 05:35:00	25.3356	25.34176	25.3356	0
2021-07-18 05:40:00	25.4143	25.34948	25.4143	0
2021-07-18 05:45:00	25.4142	25.35721	25.4142	0
2021-07-18 05:50:00	25.3538	25.35718	25.3538	0
2021-07-18 05:55:00	25.4142	25.35984	25.4142	0
2021-07-18 06:00:00	25.3873	25.36826	25.3873	0
2021-07-18 06:05:00	25.3539	25.36833	25.3539	0
2021-07-18 06:10:00	25.3534	25.36833	25.3534	0
2021-07-18 06:15:00	25.4141	25.3744	25.4141	0
2021-07-18 06:20:00	25.3538	25.37946	25.3538	0
2021-07-18 06:25:00	25.3533	25.38123	25.3533	0
2021-07-18 06:30:00	25.415	25.3813	25.415	0
2021-07-18 06:35:00	25.3704	25.37692	25.3704	0
2021-07-18 06:40:00	25.3868	25.38022	25.3868	0
2021-07-18 06:45:00	25.3536	25.37416	25.3536	0
2021-07-18 06:50:00	25.3535	25.37078	25.3535	0
2021-07-18 06:55:00	25.3538	25.37077	25.3538	0
2021-07-18 07:00:00	25.3533	25.37076	25.3533	0
2021-07-18 07:05:00	25.3871	25.36806	25.3871	0
2021-07-18 07:10:00	25.4143	25.37411	25.4143	0
2021-07-18 07:15:00	25.3703	25.37581	25.3703	0
2021-07-18 07:20:00	25.3366	25.36797	25.3366	0
2021-07-18 07:25:00	25.3369	25.36462	25.3369	0
2021-07-18 07:30:00	25.387	25.36464	25.387	0
2021-07-18 07:35:00	25.4141	25.37069	25.4141	0
2021-07-18 07:40:00	25.3537	25.37071	25.3537	0
2021-07-18 07:45:00	25.3536	25.37069	25.3536	0
2021-07-18 07:50:00	25.3363	25.36899	25.3363	0
2021-07-18 07:55:00	25.3705	25.36733	25.3705	0
2021-07-18 08:00:00	25.415	25.3674	25.415	0
2021-07-18 08:05:00	25.3531	25.36568	25.3531	0
2021-07-18 08:10:00	25.3363	25.36565	25.3363	0
2021-07-18 08:15:00	25.3874	25.3707	25.3874	0
2021-07-18 08:20:00	25.3532	25.36732	25.3532	0
2021-07-18 08:25:00	25.3874	25.36465	25.3874	0
2021-07-18 08:30:00	25.4146	25.37074	25.4146	0
2021-07-18 08:35:00	25.3373	25.36911	25.3373	0
2021-07-18 08:40:00	25.3366	25.36914	25.3366	0
2021-07-18 08:45:00	25.3365	25.36574	25.3365	0
2021-07-18 08:50:00	25.3365	25.35789	25.3365	0
2021-07-18 08:55:00	25.3538	25.35796	25.3538	0
2021-07-18 09:00:00	25.3875	25.36308	25.3875	0
2021-07-18 09:05:00	25.3029	25.35463	25.3029	0
2021-07-18 09:10:00	25.3708	25.35639	25.3708	0
2021-07-18 09:15:00	25.3538	25.35303	25.3538	0
2021-07-18 09:20:00	25.3878	25.35035	25.3878	0
2021-07-18 09:25:00	25.3707	25.35369	25.3707	0
2021-07-18 09:30:00	25.3709	25.35712	25.3709	0
2021-07-18 09:35:00	25.3711	25.36058	25.3711	0
2021-07-18 09:40:00	25.3371	25.36064	25.3371	0
2021-07-18 09:45:00	25.3876	25.36402	25.3876	0
2021-07-18 09:50:00	25.3706	25.36233	25.3706	0
2021-07-18 09:55:00	25.3874	25.37078	25.3874	0
2021-07-18 10:00:00	25.3877	25.37247	25.3877	0
2021-07-18 10:05:00	25.3876	25.37585	25.3876	0
2021-07-18 10:10:00	25.3706	25.37413	25.3706	0
2021-07-18 10:15:00	25.3704	25.3741	25.3704	0
2021-07-18 10:20:00	25.3708	25.37409	25.3708	0
2021-07-18 10:25:00	25.371	25.37408	25.371	0
2021-07-18 10:30:00	25.388	25.37917	25.388	0
2021-07-18 10:35:00	25.3878	25.37919	25.3878	0
2021-07-18 10:40:00	25.3706	25.37919	25.3706	0
2021-07-18 10:45:00	25.3709	25.37754	25.3709	0
2021-07-18 10:50:00	25.3711	25.37588	25.3711	0
2021-07-18 10:55:00	25.3704	25.37416	25.3704	0
2021-07-18 11:00:00	25.3703	25.37413	25.3703	0
2021-07-18 11:05:00	25.3707	25.37416	25.3707	0
2021-07-18 11:10:00	25.3878	25.37586	25.3878	0
2021-07-18 11:15:00	25.3875	25.37751	25.3875	0
2021-07-18 11:20:00	25.387	25.37741	25.387	0
2021-07-18 11:25:00	25.3706	25.37569	25.3706	0
2021-07-18 11:30:00	25.3877	25.3774	25.3877	0
2021-07-18 11:35:00	25.3879	25.3791	25.3879	0
2021-07-18 11:40:00	25.3881	25.3808	25.3881	0
2021-07-18 11:45:00	25.3877	25.38253	25.3877	0
2021-07-18 11:50:00	25.3875	25.38425	25.3875	0
2021-07-18 11:55:00	25.3873	25.38591	25.3873	0
2021-07-18 12:00:00	25.3865	25.38578	25.3865	0
2021-07-18 12:05:00	25.3871	25.38574	25.3871	0
2021-07-18 12:10:00	25.3875	25.38579	25.3875	0
2021-07-18 12:15:00	25.3709	25.38582	25.3709	0
2021-07-18 12:20:00	25.3879	25.38584	25.3879	0
2021-07-18 12:25:00	25.3881	25.38586	25.3881	0
2021-07-18 12:30:00	25.3881	25.38586	25.3881	0
2021-07-18 12:35:00	25.354	25.38249	25.354	0
2021-07-18 12:40:00	25.3711	25.38085	25.3711	0
2021-07-18 12:45:00	25.3876	25.38088	25.3876	0
2021-07-18 12:50:00	25.387	25.38093	25.387	0
2021-07-18 12:55:00	25.3874	25.38096	25.3874	0
2021-07-18 13:00:00	25.3877	25.38098	25.3877	0
2021-07-18 13:05:00	25.3875	25.38264	25.3875	0
2021-07-18 13:10:00	25.3874	25.38259	25.3874	0
2021-07-18 13:15:00	25.3701	25.38079	25.3701	0
2021-07-18 13:20:00	25.3701	25.37899	25.3701	0
2021-07-18 13:25:00	25.3701	25.3806	25.3701	0
2021-07-18 13:30:00	25.3695	25.38044	25.3695	0
2021-07-18 13:35:00	25.3697	25.37865	25.3697	0
2021-07-18 13:40:00	25.3872	25.37867	25.3872	0
2021-07-18 13:45:00	25.3876	25.37869	25.3876	0
2021-07-18 13:50:00	25.3878	25.3787	25.3878	0
2021-07-18 13:55:00	25.3542	25.37537	25.3542	0
2021-07-18 14:00:00	25.3877	25.3754	25.3877	0
2021-07-18 14:05:00	25.371	25.37549	25.371	0
2021-07-18 14:10:00	25.3374	25.37222	25.3374	0
2021-07-18 14:15:00	25.3375	25.36896	25.3375	0
2021-07-18 14:20:00	25.3878	25.37079	25.3878	0
2021-07-18 14:25:00	25.3872	25.37254	25.3872	0
2021-07-18 14:30:00	25.3872	25.37254	25.3872	0
2021-07-18 14:35:00	25.3868	25.37246	25.3868	0
2021-07-18 14:40:00	25.3873	25.37241	25.3873	0
2021-07-18 14:45:00	25.3872	25.37571	25.3872	0
2021-07-18 14:50:00	25.3534	25.37228	25.3534	0
2021-07-18 14:55:00	25.3876	25.37394	25.3876	0
2021-07-18 15:00:00	25.3875	25.37895	25.3875	0
2021-07-18 15:05:00	25.3877	25.38397	25.3877	0
2021-07-18 15:10:00	25.3879	25.38398	25.3879	0
2021-07-18 15:15:00	25.4049	25.38575	25.4049	0
2021-07-18 15:20:00	25.3877	25.3858	25.3877	0
2021-07-18 15:25:00	25.371	25.38422	25.371	0
2021-07-18 15:30:00	25.3711	25.3826	25.3711	0
2021-07-18 15:35:00	25.3881	25.38269	25.3881	0
2021-07-18 15:40:00	25.3877	25.38612	25.3877	0
2021-07-18 15:45:00	25.3871	25.38607	25.3871	0
2021-07-18 15:50:00	25.3872	25.38604	25.3872	0
2021-07-18 15:55:00	25.3871	25.38598	25.3871	0
2021-07-18 16:00:00	25.3875	25.38594	25.3875	0
2021-07-18 16:05:00	25.3878	25.38423	25.3878	0
2021-07-18 16:10:00	25.3875	25.38421	25.3875	0
2021-07-18 16:15:00	25.3536	25.38247	25.3536	0
2021-07-18 16:20:00	25.3536	25.38072	25.3536	0
2021-07-18 16:25:00	25.3704	25.37895	25.3704	0
2021-07-18 16:30:00	25.3707	25.37725	25.3707	0
2021-07-18 16:35:00	25.3874	25.37728	25.3874	0
2021-07-18 16:40:00	25.3704	25.3756	25.3704	0
2021-07-18 16:45:00	25.3873	25.37562	25.3873	0
2021-07-18 16:50:00	25.3708	25.37395	25.3708	0
2021-07-18 16:55:00	25.3879	25.37396	25.3879	0
2021-07-18 17:00:00	25.3873	25.37394	25.3873	0
2021-07-18 17:05:00	25.387	25.37728	25.387	0
2021-07-18 17:10:00	25.3364	25.37556	25.3364	0
2021-07-18 17:15:00	25.3706	25.37558	25.3706	0
2021-07-18 17:20:00	25.3877	25.37728	25.3877	0
2021-07-18 17:25:00	25.3373	25.37227	25.3373	0
2021-07-18 17:30:00	25.3712	25.37235	25.3712	0
2021-07-18 17:35:00	25.3878	25.3724	25.3878	0
2021-07-18 17:40:00	25.3875	25.37407	25.3875	0
2021-07-18 17:45:00	25.354	25.37068	25.354	0
2021-07-18 17:50:00	25.3872	25.37067	25.3872	0
2021-07-18 17:55:00	25.3707	25.36904	25.3707	0
2021-07-18 18:00:00	25.3709	25.37249	25.3709	0
2021-07-18 18:05:00	25.3872	25.37415	25.3872	0
2021-07-18 18:10:00	25.3868	25.37406	25.3868	0
2021-07-18 18:15:00	25.3532	25.37565	25.3532	0
2021-07-18 18:20:00	25.387	25.37723	25.387	0
2021-07-18 18:25:00	25.3706	25.37551	25.3706	0
2021-07-18 18:30:00	25.3536	25.37212	25.3536	0
2021-07-18 18:35:00	25.3539	25.37211	25.3539	0
2021-07-18 18:40:00	25.3533	25.36872	25.3533	0
2021-07-18 18:45:00	25.3871	25.37036	25.3871	0
2021-07-18 18:50:00	25.3538	25.36865	25.3538	0
2021-07-18 18:55:00	25.3878	25.36871	25.3878	0
2021-07-18 19:00:00	25.3875	25.36878	25.3875	0
2021-07-18 19:05:00	25.3364	25.3671	25.3364	0
2021-07-18 19:10:00	25.3368	25.36208	25.3368	0
2021-07-18 19:15:00	25.3371	25.35873	25.3371	0
2021-07-18 19:20:00	25.3707	25.36044	25.3707	0
2021-07-18 19:25:00	25.3875	25.3638	25.3875	0
2021-07-18 19:30:00	25.3878	25.36725	25.3878	0
2021-07-18 19:35:00	25.3875	25.36729	25.3875	0
2021-07-18 19:40:00	25.3537	25.36728	25.3537	0
2021-07-18 19:45:00	25.4208	25.37058	25.4208	0
2021-07-18 19:50:00	25.3876	25.37059	25.3876	0
2021-07-18 19:55:00	25.3702	25.37397	25.3702	0
2021-07-18 20:00:00	25.3875	25.37904	25.3875	0
2021-07-18 20:05:00	25.3873	25.38406	25.3873	0
2021-07-18 20:10:00	25.3872	25.38571	25.3872	0
2021-07-18 20:15:00	25.3538	25.38234	25.3538	0
2021-07-18 20:20:00	25.4039	25.38395	25.4039	0
2021-07-18 20:25:00	25.3871	25.38391	25.3871	0
2021-07-18 20:30:00	25.3533	25.38387	25.3533	0
2021-07-18 20:35:00	25.3875	25.38054	25.3875	0
2021-07-18 20:40:00	25.3705	25.37883	25.3705	0
2021-07-18 20:45:00	25.3704	25.37885	25.3704	0
2021-07-18 20:50:00	25.4141	25.38151	25.4141	0
2021-07-18 20:55:00	25.3703	25.37981	25.3703	0
2021-07-18 21:00:00	25.3534	25.37643	25.3534	0
2021-07-18 21:05:00	25.3538	25.37643	25.3538	0
2021-07-18 21:10:00	25.4075	25.37679	25.4075	0
2021-07-18 21:15:00	25.3373	25.37181	25.3373	0
2021-07-18 21:20:00	25.4075	25.37723	25.4075	0
2021-07-18 21:25:00	25.3708	25.37556	25.3708	0
2021-07-18 21:30:00	25.3541	25.37392	25.3541	0
2021-07-18 21:35:00	25.3543	25.37231	25.3543	0
2021-07-18 21:40:00	25.3371	25.36461	25.3371	0
2021-07-18 21:45:00	25.4075	25.36833	25.4075	0
2021-07-18 21:50:00	25.3195	25.36494	25.3195	0
2021-07-18 21:55:00	25.4008	25.36964	25.4008	0
2021-07-18 22:00:00	25.4008	25.36897	25.4008	0
2021-07-18 22:05:00	25.3538	25.37062	25.3538	0
2021-07-18 22:10:00	25.354	25.36527	25.354	0
2021-07-18 22:15:00	25.3197	25.36016	25.3197	0
2021-07-18 22:20:00	25.3531	25.36006	25.3531	0
2021-07-18 22:25:00	25.3536	25.35999	25.3536	0
2021-07-18 22:30:00	25.3941	25.36569	25.3941	0
2021-07-18 22:35:00	25.3941	25.36435	25.3941	0
2021-07-18 22:40:00	25.3205	25.36445	25.3205	0
2021-07-18 22:45:00	25.3375	25.35812	25.3375	0
2021-07-18 22:50:00	25.3941	25.35745	25.3941	0
2021-07-18 22:55:00	25.3204	25.35411	25.3204	0
2021-07-18 23:00:00	25.3941	25.35812	25.3941	0
2021-07-18 23:05:00	25.3203	25.35818	25.3203	0
2021-07-18 23:10:00	25.3538	25.35825	25.3538	0
2021-07-18 23:15:00	25.3874	25.36163	25.3874	0
2021-07-18 23:20:00	25.3874	25.36096	25.3874	0
2021-07-18 23:25:00	25.3033	25.35188	25.3033	0
2021-07-18 23:30:00	25.3537	25.3552	25.3537	0
2021-07-18 23:35:00	25.3198	25.35343	25.3198	0
2021-07-18 23:40:00	25.3876	25.35278	25.3876	0
2021-07-18 23:45:00	25.3198	25.35272	25.3198	0
2021-07-18 23:50:00	25.3817	25.35148	25.3817	0
2021-07-18 23:55:00	25.3192	25.35137	25.3192	0
2021-07-19 00:00:00	25.3749	25.35348	25.3749	0
2021-07-19 00:05:00	25.337	25.34844	25.337	0
2021-07-19 00:10:00	25.3368	25.34338	25.3368	0
2021-07-19 00:15:00	25.3816	25.35121	25.3816	0
2021-07-19 00:20:00	25.3813	25.35397	25.3813	0
2021-07-19 00:25:00	25.3195	25.35394	25.3195	0
2021-07-19 00:30:00	25.3196	25.34714	25.3196	0
2021-07-19 00:35:00	25.3197	25.34713	25.3197	0
2021-07-19 00:40:00	25.3196	25.34092	25.3196	0
2021-07-19 00:45:00	25.3817	25.34717	25.3817	0
2021-07-19 00:50:00	25.3203	25.34171	25.3203	0
2021-07-19 00:55:00	25.3204	25.34005	25.3204	0
2021-07-19 01:00:00	25.3197	25.33834	25.3197	0
2021-07-19 01:05:00	25.3193	25.33211	25.3193	0
2021-07-19 01:10:00	25.3742	25.3314	25.3742	0
2021-07-19 01:15:00	25.3742	25.33687	25.3742	0
2021-07-19 01:20:00	25.3741	25.34232	25.3741	0
2021-07-19 01:25:00	25.3035	25.3407	25.3035	0
2021-07-19 01:30:00	25.3196	25.3407	25.3196	0
2021-07-19 01:35:00	25.3674	25.33927	25.3674	0
2021-07-19 01:40:00	25.3674	25.34398	25.3674	0
2021-07-19 01:45:00	25.3674	25.34868	25.3674	0
2021-07-19 01:50:00	25.3203	25.34874	25.3203	0
2021-07-19 01:55:00	25.2859	25.3454	25.2859	0
2021-07-19 02:00:00	25.3192	25.3399	25.3192	0
2021-07-19 02:05:00	25.3198	25.33446	25.3198	0
2021-07-19 02:10:00	25.3618	25.33323	25.3618	0
2021-07-19 02:15:00	25.2861	25.33149	25.2861	0
2021-07-19 02:20:00	25.3679	25.33632	25.3679	0
2021-07-19 02:25:00	25.3204	25.33162	25.3204	0
2021-07-19 02:30:00	25.3676	25.33164	25.3676	0
2021-07-19 02:35:00	25.3742	25.33232	25.3742	0
2021-07-19 02:40:00	25.3675	25.33704	25.3675	0
2021-07-19 02:45:00	25.3741	25.34586	25.3741	0
2021-07-19 02:50:00	25.3681	25.35075	25.3681	0
2021-07-19 02:55:00	25.3196	25.35073	25.3196	0
2021-07-19 03:00:00	25.3752	25.35207	25.3752	0
2021-07-19 03:05:00	25.3748	25.36094	25.3748	0
2021-07-19 03:10:00	25.3686	25.36101	25.3686	0
2021-07-19 03:15:00	25.3682	25.36579	25.3682	0
2021-07-19 03:20:00	25.3679	25.36582	25.3679	0
2021-07-19 03:25:00	25.3027	25.35867	25.3027	0
2021-07-19 03:30:00	25.2858	25.3505	25.2858	0
2021-07-19 03:35:00	25.3747	25.35056	25.3747	0
2021-07-19 03:40:00	25.3678	25.35053	25.3678	0
2021-07-19 03:45:00	25.3029	25.34886	25.3029	0
2021-07-19 03:50:00	25.3755	25.34889	25.3755	0
2021-07-19 03:55:00	25.3692	25.34833	25.3692	0
2021-07-19 04:00:00	25.3026	25.34173	25.3026	0
2021-07-19 04:05:00	25.3686	25.34177	25.3686	0
2021-07-19 04:10:00	25.3189	25.33687	25.3189	0
2021-07-19 04:15:00	25.3192	25.33852	25.3192	0
2021-07-19 04:20:00	25.2851	25.33845	25.2851	0
2021-07-19 04:25:00	25.3196	25.33294	25.3196	0
2021-07-19 04:30:00	25.368	25.33296	25.368	0
2021-07-19 04:35:00	25.3685	25.33952	25.3685	0
2021-07-19 04:40:00	25.3681	25.33878	25.3681	0
2021-07-19 04:45:00	25.3679	25.33865	25.3679	0
2021-07-19 04:50:00	25.3367	25.34206	25.3367	0
2021-07-19 04:55:00	25.368	25.342	25.368	0
2021-07-19 05:00:00	25.3678	25.34689	25.3678	0
2021-07-19 05:05:00	25.3677	25.35174	25.3677	0
2021-07-19 05:10:00	25.3676	25.35999	25.3676	0
2021-07-19 05:15:00	25.3036	25.35839	25.3036	0
2021-07-19 05:20:00	25.3608	25.35767	25.3608	0
2021-07-19 05:25:00	25.3608	25.3569	25.3608	0
2021-07-19 05:30:00	25.3616	25.35625	25.3616	0
2021-07-19 05:35:00	25.3613	25.35559	25.3613	0
2021-07-19 05:40:00	25.3611	25.35803	25.3611	0
2021-07-19 05:45:00	25.361	25.35733	25.361	0
2021-07-19 05:50:00	25.286	25.34915	25.286	0
2021-07-19 05:55:00	25.2864	25.34102	25.2864	0
2021-07-19 06:00:00	25.3625	25.34051	25.3625	0
2021-07-19 06:05:00	25.3198	25.34213	25.3198	0
2021-07-19 06:10:00	25.3627	25.34232	25.3627	0
2021-07-19 06:15:00	25.362	25.34244	25.362	0
2021-07-19 06:20:00	25.3549	25.34177	25.3549	0
2021-07-19 06:25:00	25.3546	25.3411	25.3546	0
2021-07-19 06:30:00	25.3553	25.34052	25.3553	0
2021-07-19 06:35:00	25.3548	25.3399	25.3548	0
2021-07-19 06:40:00	25.3612	25.34742	25.3612	0
2021-07-19 06:45:00	25.3544	25.35422	25.3544	0
2021-07-19 06:50:00	25.3551	25.35348	25.3551	0
2021-07-19 06:55:00	25.3547	25.35697	25.3547	0
2021-07-19 07:00:00	25.3205	25.35275	25.3205	0
2021-07-19 07:05:00	25.361	25.35265	25.361	0
2021-07-19 07:10:00	25.3206	25.34922	25.3206	0
2021-07-19 07:15:00	25.3207	25.34583	25.3207	0
2021-07-19 07:20:00	25.3204	25.34234	25.3204	0
2021-07-19 07:25:00	25.361	25.34296	25.361	0
2021-07-19 07:30:00	25.3609	25.34293	25.3609	0
2021-07-19 07:35:00	25.3617	25.34366	25.3617	0
2021-07-19 07:40:00	25.368	25.34495	25.368	0
2021-07-19 07:45:00	25.3371	25.34319	25.3371	0
2021-07-19 07:50:00	25.32	25.34314	25.32	0
2021-07-19 07:55:00	25.3676	25.3438	25.3676	0
2021-07-19 08:00:00	25.3196	25.3437	25.3196	0
2021-07-19 08:05:00	25.3675	25.34838	25.3675	0
2021-07-19 08:10:00	25.3675	25.35309	25.3675	0
2021-07-19 08:15:00	25.3675	25.35374	25.3675	0
2021-07-19 08:20:00	25.3025	25.3479	25.3025	0
2021-07-19 08:25:00	25.3874	25.35047	25.3874	0
2021-07-19 08:30:00	25.3868	25.35235	25.3868	0
2021-07-19 08:35:00	25.3363	25.35227	25.3363	0
2021-07-19 08:40:00	25.3141	25.35168	25.3141	0
2021-07-19 08:45:00	25.2741	25.34233	25.2741	0
2021-07-19 08:50:00	25.2407	25.33444	25.2407	0
2021-07-19 08:55:00	25.2074	25.31843	25.2074	0
2021-07-19 09:00:00	25.148	25.29648	25.148	0
2021-07-19 09:05:00	25.0819	25.26792	25.0819	0
2021-07-19 09:10:00	25.029	25.24057	25.029	0
2021-07-19 09:15:00	24.9884	25.20067	24.9884	0
2021-07-19 09:20:00	24.948	25.15679	24.948	0
2021-07-19 09:25:00	24.9144	25.1146	24.9144	0
2021-07-19 09:30:00	24.8817	25.07136	24.8817	0
2021-07-19 09:35:00	24.8488	25.02883	24.8488	0
2021-07-19 09:40:00	24.8216	24.98692	24.8216	0
2021-07-19 09:45:00	24.7946	24.94564	24.7946	0
2021-07-19 09:50:00	24.7677	24.90761	24.7677	0
2021-07-19 09:55:00	24.7483	24.87425	24.7483	0
2021-07-19 10:00:00	24.7213	24.84348	24.7213	0
2021-07-19 10:05:00	24.7017	24.81481	24.7017	0
2021-07-19 10:10:00	24.6813	24.78814	24.6813	0
2021-07-19 10:15:00	24.6677	24.76347	24.6677	0
2021-07-19 10:20:00	24.6548	24.74078	24.6548	0
2021-07-19 10:25:00	24.6345	24.71935	24.6345	0
2021-07-19 10:30:00	24.6143	24.69862	24.6143	0
2021-07-19 10:35:00	24.6083	24.67999	24.6083	0
2021-07-19 10:40:00	24.5952	24.66274	24.5952	0
2021-07-19 10:45:00	24.5814	24.64605	24.5814	0
2021-07-19 10:50:00	24.6011	24.63403	24.6011	0
2021-07-19 10:55:00	24.7609	24.63995	24.7609	0
2021-07-19 11:00:00	24.8342	24.65524	24.8342	0
2021-07-19 11:05:00	24.8808	24.67655	24.8808	0
2021-07-19 11:10:00	24.9207	24.70314	24.9207	0
2021-07-19 11:15:00	24.9474	24.73443	24.9474	0
2021-07-19 11:20:00	24.9755	24.77055	24.9755	0
2021-07-19 11:25:00	25.0023	24.80995	25.0023	0
2021-07-19 11:30:00	25.0299	24.85342	25.0299	0
2021-07-19 11:35:00	25.0565	24.90093	25.0565	0
2021-07-19 11:40:00	25.0756	24.94838	25.0756	0
2021-07-19 11:45:00	25.095	24.98179	25.095	0
2021-07-19 11:50:00	25.108	25.00917	25.108	0
2021-07-19 11:55:00	25.1286	25.03395	25.1286	0
2021-07-19 12:00:00	25.1415	25.05603	25.1415	0
2021-07-19 12:05:00	25.1561	25.0769	25.1561	0
2021-07-19 12:10:00	25.1693	25.09628	25.1693	0
2021-07-19 12:15:00	25.182	25.11425	25.182	0
2021-07-19 12:20:00	25.189	25.13016	25.189	0
2021-07-19 12:25:00	25.2018	25.14469	25.2018	0
2021-07-19 12:30:00	25.2089	25.15802	25.2089	0
2021-07-19 12:35:00	25.2159	25.17011	25.2159	0
2021-07-19 12:40:00	25.2286	25.18217	25.2286	0
2021-07-19 12:45:00	25.2355	25.19286	25.2355	0
2021-07-19 12:50:00	25.249	25.20361	25.249	0
2021-07-19 12:55:00	25.2484	25.21284	25.2484	0
2021-07-19 13:00:00	25.2547	25.22138	25.2547	0
2021-07-19 13:05:00	25.2611	25.22929	25.2611	0
2021-07-19 13:10:00	25.2685	25.23724	25.2685	0
2021-07-19 13:15:00	25.269	25.24396	25.269	0
2021-07-19 13:20:00	25.2751	25.25058	25.2751	0
2021-07-19 13:25:00	25.2822	25.25721	25.2822	0
2021-07-19 13:30:00	25.2817	25.26252	25.2817	0
2021-07-19 13:35:00	25.2887	25.26784	25.2887	0
2021-07-19 13:40:00	25.2956	25.2725	25.2956	0
2021-07-19 13:45:00	25.3092	25.27858	25.3092	0
2021-07-19 13:50:00	25.3286	25.28597	25.3286	0
2021-07-19 13:55:00	25.3482	25.29468	25.3482	0
2021-07-19 14:00:00	25.3193	25.29976	25.3193	0
2021-07-19 14:05:00	25.3677	25.30963	25.3677	0
2021-07-19 14:10:00	25.375	25.31962	25.375	0
2021-07-19 14:15:00	25.3747	25.32887	25.3747	0
2021-07-19 14:20:00	25.3193	25.33263	25.3193	0
2021-07-19 14:25:00	25.3198	25.33574	25.3198	0
2021-07-19 14:30:00	25.3201	25.33819	25.3201	0
2021-07-19 14:35:00	25.3196	25.33923	25.3196	0
2021-07-19 14:40:00	25.32	25.33837	25.32	0
2021-07-19 14:45:00	25.3203	25.33558	25.3203	0
2021-07-19 14:50:00	25.3754	25.34119	25.3754	0
2021-07-19 14:55:00	25.3203	25.33645	25.3203	0
2021-07-19 15:00:00	25.3538	25.33433	25.3538	0
2021-07-19 15:05:00	25.3811	25.33497	25.3811	0
2021-07-19 15:10:00	25.3743	25.34047	25.3743	0
2021-07-19 15:15:00	25.3199	25.34048	25.3199	0
2021-07-19 15:20:00	25.3742	25.34589	25.3742	0
2021-07-19 15:25:00	25.3362	25.34755	25.3362	0
2021-07-19 15:30:00	25.3194	25.34749	25.3194	0
2021-07-19 15:35:00	25.3747	25.35293	25.3747	0
2021-07-19 15:40:00	25.3196	25.34735	25.3196	0
2021-07-19 15:45:00	25.361	25.35142	25.361	0
2021-07-19 15:50:00	25.3609	25.35213	25.3609	0
2021-07-19 15:55:00	25.3032	25.34434	25.3032	0
2021-07-19 16:00:00	25.368	25.34371	25.368	0
2021-07-19 16:05:00	25.3374	25.34546	25.3374	0
2021-07-19 16:10:00	25.3374	25.34178	25.3374	0
2021-07-19 16:15:00	25.3206	25.34022	25.3206	0
2021-07-19 16:20:00	25.2869	25.33697	25.2869	0
2021-07-19 16:25:00	25.3684	25.33634	25.3684	0
2021-07-19 16:30:00	25.3203	25.33641	25.3203	0
2021-07-19 16:35:00	25.32	25.33231	25.32	0
2021-07-19 16:40:00	25.3677	25.33299	25.3677	0
2021-07-19 16:45:00	25.3616	25.33883	25.3616	0
2021-07-19 16:50:00	25.368	25.33883	25.368	0
2021-07-19 16:55:00	25.3205	25.33714	25.3205	0
2021-07-19 17:00:00	25.361	25.3395	25.361	0
2021-07-19 17:05:00	25.3676	25.3442	25.3676	0
2021-07-19 17:10:00	25.3675	25.35226	25.3675	0
2021-07-19 17:15:00	25.3207	25.34749	25.3207	0
2021-07-19 17:20:00	25.3038	25.34584	25.3038	0
2021-07-19 17:25:00	25.3678	25.35062	25.3678	0
2021-07-19 17:30:00	25.3204	25.34589	25.3204	0
2021-07-19 17:35:00	25.3202	25.34175	25.3202	0
2021-07-19 17:40:00	25.3196	25.33691	25.3196	0
2021-07-19 17:45:00	25.3621	25.34107	25.3621	0
2021-07-19 17:50:00	25.3691	25.34188	25.3691	0
2021-07-19 17:55:00	25.3203	25.33715	25.3203	0
2021-07-19 18:00:00	25.3205	25.33245	25.3205	0
2021-07-19 18:05:00	25.3691	25.33729	25.3691	0
2021-07-19 18:10:00	25.3203	25.33894	25.3203	0
2021-07-19 18:15:00	25.3681	25.33897	25.3681	0
2021-07-19 18:20:00	25.3687	25.3438	25.3687	0
2021-07-19 18:25:00	25.3682	25.3486	25.3682	0
2021-07-19 18:30:00	25.368	25.35344	25.368	0
2021-07-19 18:35:00	25.3199	25.34922	25.3199	0
2021-07-19 18:40:00	25.3685	25.34916	25.3685	0
2021-07-19 18:45:00	25.3029	25.34742	25.3029	0
2021-07-19 18:50:00	25.3679	25.35216	25.3679	0
2021-07-19 18:55:00	25.3686	25.35211	25.3686	0
2021-07-19 19:00:00	25.2861	25.34869	25.2861	0
2021-07-19 19:05:00	25.3619	25.34807	25.3619	0
2021-07-19 19:10:00	25.3682	25.34802	25.3682	0
2021-07-19 19:15:00	25.3679	25.34799	25.3679	0
2021-07-19 19:20:00	25.3611	25.3473	25.3611	0
2021-07-19 19:25:00	25.3618	25.35149	25.3618	0
2021-07-19 19:30:00	25.3614	25.35078	25.3614	0
2021-07-19 19:35:00	25.3612	25.35661	25.3612	0
2021-07-19 19:40:00	25.3202	25.35184	25.3202	0
2021-07-19 19:45:00	25.362	25.35118	25.362	0
2021-07-19 19:50:00	25.3616	25.35873	25.3616	0
2021-07-19 19:55:00	25.3613	25.35867	25.3613	0
2021-07-19 20:00:00	25.3611	25.35796	25.3611	0
2021-07-19 20:05:00	25.361	25.35727	25.361	0
2021-07-19 20:10:00	25.3609	25.35725	25.3609	0
2021-07-19 20:15:00	25.3608	25.35715	25.3608	0
2021-07-19 20:20:00	25.3608	25.35709	25.3608	0
2021-07-19 20:25:00	25.3608	25.35705	25.3608	0
2021-07-19 20:30:00	25.2867	25.3537	25.2867	0
2021-07-19 20:35:00	25.3555	25.35305	25.3555	0
2021-07-19 20:40:00	25.3558	25.35247	25.3558	0
2021-07-19 20:45:00	25.3552	25.35186	25.3552	0
2021-07-19 20:50:00	25.3548	25.35123	25.3548	0
2021-07-19 20:55:00	25.3545	25.35058	25.3545	0
2021-07-19 21:00:00	25.3196	25.34645	25.3196	0
2021-07-19 21:05:00	25.2694	25.33731	25.2694	0
2021-07-19 21:10:00	25.3475	25.33598	25.3475	0
2021-07-19 21:15:00	25.3483	25.33473	25.3483	0
2021-07-19 21:20:00	25.348	25.34086	25.348	0
2021-07-19 21:25:00	25.269	25.33221	25.269	0
2021-07-19 21:30:00	25.3477	25.3314	25.3477	0
2021-07-19 21:35:00	25.3484	25.33072	25.3484	0
2021-07-19 21:40:00	25.3481	25.33005	25.3481	0
2021-07-19 21:45:00	25.3485	25.32945	25.3485	0
2021-07-19 21:50:00	25.3481	25.3323	25.3481	0
2021-07-19 21:55:00	25.3479	25.34015	25.3479	0
2021-07-19 22:00:00	25.3484	25.34024	25.3484	0
2021-07-19 22:05:00	25.348	25.34021	25.348	0
2021-07-19 22:10:00	25.3411	25.33952	25.3411	0
2021-07-19 22:15:00	25.341	25.34672	25.341	0
2021-07-19 22:20:00	25.3409	25.34604	25.3409	0
2021-07-19 22:25:00	25.3409	25.34529	25.3409	0
2021-07-19 22:30:00	25.335	25.34398	25.335	0
2021-07-19 22:35:00	25.3347	25.3426	25.3347	0
2021-07-19 22:40:00	25.3353	25.34132	25.3353	0
2021-07-19 22:45:00	25.3349	25.34002	25.3349	0
2021-07-19 22:50:00	25.3361	25.33879	25.3361	0
2021-07-19 22:55:00	25.2524	25.32923	25.2524	0
2021-07-19 23:00:00	25.3349	25.32861	25.3349	0
2021-07-19 23:05:00	25.3346	25.32797	25.3346	0
2021-07-19 23:10:00	25.3359	25.32747	25.3359	0
2021-07-19 23:15:00	25.3286	25.32624	25.3286	0
2021-07-19 23:20:00	25.3289	25.32563	25.3289	0
2021-07-19 23:25:00	25.3283	25.32499	25.3283	0
2021-07-19 23:30:00	25.328	25.32426	25.328	0
2021-07-19 23:35:00	25.3211	25.32288	25.3211	0
2021-07-19 23:40:00	25.321	25.32137	25.321	0
2021-07-19 23:45:00	25.3276	25.32889	25.3276	0
2021-07-19 23:50:00	25.3208	25.32748	25.3208	0
2021-07-19 23:55:00	25.3223	25.32625	25.3223	0
2021-07-20 00:00:00	25.3218	25.32484	25.3218	0
2021-07-20 00:05:00	25.3214	25.32412	25.3214	0
2021-07-20 00:10:00	25.3218	25.32341	25.3218	0
2021-07-20 00:15:00	25.3221	25.32279	25.3221	0
2021-07-20 00:20:00	25.3223	25.32222	25.3223	0
2021-07-20 00:25:00	25.3217	25.32228	25.3217	0
2021-07-20 00:30:00	25.3222	25.3224	25.3222	0
2021-07-20 00:35:00	25.3224	25.32188	25.3224	0
2021-07-20 00:40:00	25.3151	25.32131	25.3151	0
2021-07-20 00:45:00	25.3147	25.32055	25.3147	0
2021-07-20 00:50:00	25.322	25.32057	25.322	0
2021-07-20 00:55:00	25.3149	25.31992	25.3149	0
2021-07-20 01:00:00	25.3146	25.3192	25.3146	0
2021-07-20 01:05:00	25.3151	25.3185	25.3151	0
2021-07-20 01:10:00	25.3147	25.31774	25.3147	0
2021-07-20 01:15:00	25.3145	25.31702	25.3145	0
2021-07-20 01:20:00	25.3143	25.31623	25.3143	0
2021-07-20 01:25:00	25.3076	25.31475	25.3076	0
2021-07-20 01:30:00	25.3142	25.31466	25.3142	0
2021-07-20 01:35:00	25.3075	25.31394	25.3075	0
2021-07-20 01:40:00	25.3081	25.31255	25.3081	0
2021-07-20 01:45:00	25.3087	25.31193	25.3087	0
2021-07-20 01:50:00	25.3082	25.31129	25.3082	0
2021-07-20 01:55:00	25.3079	25.31057	25.3079	0
2021-07-20 02:00:00	25.3078	25.30988	25.3078	0
2021-07-20 02:05:00	25.3085	25.30928	25.3085	0
2021-07-20 02:10:00	25.3089	25.30874	25.3089	0
2021-07-20 02:15:00	25.3017	25.30815	25.3017	0
2021-07-20 02:20:00	25.3014	25.30687	25.3014	0
2021-07-20 02:25:00	25.3018	25.3063	25.3018	0
2021-07-20 02:30:00	25.2954	25.30503	25.2954	0
2021-07-20 02:35:00	25.2949	25.30365	25.2949	0
2021-07-20 02:40:00	25.3013	25.30296	25.3013	0
2021-07-20 02:45:00	25.3011	25.30228	25.3011	0
2021-07-20 02:50:00	25.2943	25.30093	25.2943	0
2021-07-20 02:55:00	25.3009	25.30017	25.3009	0
2021-07-20 03:00:00	25.295	25.29878	25.295	0
2021-07-20 03:05:00	25.2947	25.29808	25.2947	0
2021-07-20 03:10:00	25.2945	25.29739	25.2945	0
2021-07-20 03:15:00	25.295	25.29671	25.295	0
2021-07-20 03:20:00	25.2962	25.29679	25.2962	0
2021-07-20 03:25:00	25.2963	25.29693	25.2963	0
2021-07-20 03:30:00	25.2963	25.29643	25.2963	0
2021-07-20 03:35:00	25.2964	25.29596	25.2964	0
2021-07-20 03:40:00	25.2897	25.2955	25.2897	0
2021-07-20 03:45:00	25.2964	25.29505	25.2964	0
2021-07-20 03:50:00	25.2904	25.29459	25.2904	0
2021-07-20 03:55:00	25.2902	25.29414	25.2902	0
2021-07-20 04:00:00	25.2892	25.29361	25.2892	0
2021-07-20 04:05:00	25.2885	25.29296	25.2885	0
2021-07-20 04:10:00	25.2881	25.29215	25.2881	0
2021-07-20 04:15:00	25.2879	25.29131	25.2879	0
2021-07-20 04:20:00	25.2884	25.29052	25.2884	0
2021-07-20 04:25:00	25.288	25.28968	25.288	0
2021-07-20 04:30:00	25.2887	25.28958	25.2887	0
2021-07-20 04:35:00	25.2889	25.28883	25.2889	0
2021-07-20 04:40:00	25.2892	25.28871	25.2892	0
2021-07-20 04:45:00	25.2885	25.28854	25.2885	0
2021-07-20 04:50:00	25.2948	25.2891	25.2948	0
2021-07-20 04:55:00	25.2885	25.2891	25.2885	0
2021-07-20 05:00:00	25.2881	25.2891	25.2881	0
2021-07-20 05:05:00	25.2812	25.28843	25.2812	0
2021-07-20 05:10:00	25.281	25.28769	25.281	0
2021-07-20 05:15:00	25.2809	25.28698	25.2809	0
2021-07-20 05:20:00	25.2809	25.2862	25.2809	0
2021-07-20 05:25:00	25.2883	25.28614	25.2883	0
2021-07-20 05:30:00	25.288	25.28602	25.288	0
2021-07-20 05:35:00	25.2878	25.28595	25.2878	0
2021-07-20 05:40:00	25.2876	25.28523	25.2876	0
2021-07-20 05:45:00	25.2882	25.2852	25.2882	0
2021-07-20 05:50:00	25.2888	25.28527	25.2888	0
2021-07-20 05:55:00	25.289	25.28605	25.289	0
2021-07-20 06:00:00	25.2817	25.28612	25.2817	0
2021-07-20 06:05:00	25.202	25.27823	25.202	0
2021-07-20 06:10:00	25.1349	25.26363	25.1349	0
2021-07-20 06:15:00	25.0745	25.24225	25.0745	0
2021-07-20 06:20:00	25.101	25.22355	25.101	0
2021-07-20 06:25:00	25.1609	25.21086	25.1609	0
2021-07-20 06:30:00	25.1817	25.20027	25.1817	0
2021-07-20 06:35:00	25.1953	25.19098	25.1953	0
2021-07-20 06:40:00	25.2024	25.18234	25.2024	0
2021-07-20 06:45:00	25.2026	25.1737	25.2026	0
2021-07-20 06:50:00	25.2086	25.16639	25.2086	0
2021-07-20 06:55:00	25.2157	25.16776	25.2157	0
2021-07-20 07:00:00	25.2218	25.17645	25.2218	0
2021-07-20 07:05:00	25.2281	25.19181	25.2281	0
2021-07-20 07:10:00	25.2285	25.20456	25.2285	0
2021-07-20 07:15:00	25.2348	25.21195	25.2348	0
2021-07-20 07:20:00	25.2412	25.2179	25.2412	0
2021-07-20 07:25:00	25.2417	25.22254	25.2417	0
2021-07-20 07:30:00	25.2413	25.22643	25.2413	0
2021-07-20 07:35:00	25.2411	25.23028	25.2411	0
2021-07-20 07:40:00	25.241	25.23352	25.241	0
2021-07-20 07:45:00	25.2491	25.23686	25.2491	0
2021-07-20 07:50:00	25.2493	25.23961	25.2493	0
2021-07-20 07:55:00	25.2486	25.24166	25.2486	0
2021-07-20 08:00:00	25.2557	25.24438	25.2557	0
2021-07-20 08:05:00	25.2551	25.24641	25.2551	0
2021-07-20 08:10:00	25.2554	25.24783	25.2554	0
2021-07-20 08:15:00	25.2549	25.24915	25.2549	0
2021-07-20 08:20:00	25.2613	25.25115	25.2613	0
2021-07-20 08:25:00	25.2626	25.2533	25.2626	0
2021-07-20 08:30:00	25.2561	25.25481	25.2561	0
2021-07-20 08:35:00	25.2627	25.25617	25.2627	0
2021-07-20 08:40:00	25.2687	25.25811	25.2687	0
2021-07-20 08:45:00	25.2691	25.26016	25.2691	0
2021-07-20 08:50:00	25.2685	25.26144	25.2685	0
2021-07-20 08:55:00	25.2688	25.26281	25.2688	0
2021-07-20 09:00:00	25.2689	25.26416	25.2689	0
2021-07-20 09:05:00	25.2699	25.26566	25.2699	0
2021-07-20 09:10:00	25.269	25.26643	25.269	0
2021-07-20 09:15:00	25.2684	25.26701	25.2684	0
2021-07-20 09:20:00	25.2747	25.26887	25.2747	0
2021-07-20 09:25:00	25.2753	25.27013	25.2753	0
2021-07-20 09:30:00	25.2764	25.2709	25.2764	0
2021-07-20 09:35:00	25.2762	25.27161	25.2762	0
2021-07-20 09:40:00	25.2755	25.27231	25.2755	0
2021-07-20 09:45:00	25.275	25.27293	25.275	0
2021-07-20 09:50:00	25.282	25.27424	25.282	0
2021-07-20 09:55:00	25.2822	25.27547	25.2822	0
2021-07-20 10:00:00	25.2824	25.27681	25.2824	0
2021-07-20 10:05:00	25.2818	25.27815	25.2818	0
2021-07-20 10:10:00	25.2822	25.2789	25.2822	0
2021-07-20 10:15:00	25.2817	25.27954	25.2817	0
2021-07-20 10:20:00	25.288	25.2807	25.288	0
2021-07-20 10:25:00	25.2818	25.28126	25.2818	0
2021-07-20 10:30:00	25.2889	25.2826	25.2889	0
2021-07-20 10:35:00	25.2892	25.28402	25.2892	0
2021-07-20 10:40:00	25.2892	25.28474	25.2892	0
2021-07-20 10:45:00	25.2959	25.28611	25.2959	0
2021-07-20 10:50:00	25.2952	25.28739	25.2952	0
2021-07-20 10:55:00	25.2948	25.28869	25.2948	0
2021-07-20 11:00:00	25.2952	25.28999	25.2952	0
2021-07-20 11:05:00	25.2948	25.2913	25.2948	0
2021-07-20 11:10:00	25.2954	25.29204	25.2954	0
2021-07-20 11:15:00	25.2958	25.29344	25.2958	0
2021-07-20 11:20:00	25.2958	25.29413	25.2958	0
2021-07-20 11:25:00	25.2952	25.29473	25.2952	0
2021-07-20 11:30:00	25.2948	25.29529	25.2948	0
2021-07-20 11:35:00	25.3027	25.29597	25.3027	0
2021-07-20 11:40:00	25.302	25.29665	25.302	0
2021-07-20 11:45:00	25.3024	25.29741	25.3024	0
2021-07-20 11:50:00	25.3018	25.29807	25.3018	0
2021-07-20 11:55:00	25.3023	25.29882	25.3023	0
2021-07-20 12:00:00	25.3084	25.30012	25.3084	0
2021-07-20 12:05:00	25.3014	25.30068	25.3014	0
2021-07-20 12:10:00	25.3018	25.30128	25.3018	0
2021-07-20 12:15:00	25.3021	25.30197	25.3021	0
2021-07-20 12:20:00	25.3016	25.30265	25.3016	0
2021-07-20 12:25:00	25.3013	25.30251	25.3013	0
2021-07-20 12:30:00	25.3085	25.30316	25.3085	0
2021-07-20 12:35:00	25.3087	25.30379	25.3087	0
2021-07-20 12:40:00	25.3083	25.30444	25.3083	0
2021-07-20 12:45:00	25.308	25.30501	25.308	0
2021-07-20 12:50:00	25.3084	25.30501	25.3084	0
2021-07-20 12:55:00	25.3081	25.30568	25.3081	0
2021-07-20 13:00:00	25.3078	25.30628	25.3078	0
2021-07-20 13:05:00	25.3025	25.30632	25.3025	0
2021-07-20 13:10:00	25.3101	25.30717	25.3101	0
2021-07-20 13:15:00	25.3106	25.3081	25.3106	0
2021-07-20 13:20:00	25.3101	25.30826	25.3101	0
2021-07-20 13:25:00	25.3092	25.30831	25.3092	0
2021-07-20 13:30:00	25.3092	25.3084	25.3092	0
2021-07-20 13:35:00	25.3086	25.30846	25.3086	0
2021-07-20 13:40:00	25.3082	25.30844	25.3082	0
2021-07-20 13:45:00	25.3079	25.30842	25.3079	0
2021-07-20 13:50:00	25.3026	25.3079	25.3026	0
2021-07-20 13:55:00	25.3086	25.30851	25.3086	0
2021-07-20 14:00:00	25.3082	25.30832	25.3082	0
2021-07-20 14:05:00	25.3079	25.30805	25.3079	0
2021-07-20 14:10:00	25.3011	25.30715	25.3011	0
2021-07-20 14:15:00	25.3085	25.30708	25.3085	0
2021-07-20 14:20:00	25.3014	25.3063	25.3014	0
2021-07-20 14:25:00	25.3078	25.30622	25.3078	0
2021-07-20 14:30:00	25.3092	25.30632	25.3092	0
2021-07-20 14:35:00	25.3094	25.30647	25.3094	0
2021-07-20 14:40:00	25.3027	25.30648	25.3027	0
2021-07-20 14:45:00	25.3028	25.3059	25.3028	0
2021-07-20 14:50:00	25.3103	25.30611	25.3103	0
2021-07-20 14:55:00	25.3034	25.30566	25.3034	0
2021-07-20 15:00:00	25.3098	25.30653	25.3098	0
2021-07-20 15:05:00	25.3096	25.30664	25.3096	0
2021-07-20 15:10:00	25.3028	25.30678	25.3028	0
2021-07-20 15:15:00	25.3021	25.30621	25.3021	0
2021-07-20 15:20:00	25.2956	25.30485	25.2956	0
2021-07-20 15:25:00	25.2959	25.3035	25.2959	0
2021-07-20 15:30:00	25.2959	25.30282	25.2959	0
2021-07-20 15:35:00	25.2952	25.30206	25.2952	0
2021-07-20 15:40:00	25.3015	25.30118	25.3015	0
2021-07-20 15:45:00	25.3012	25.30096	25.3012	0
2021-07-20 15:50:00	25.295	25.29948	25.295	0
2021-07-20 15:55:00	25.2947	25.29799	25.2947	0
2021-07-20 16:00:00	25.2953	25.29724	25.2953	0
2021-07-20 16:05:00	25.3015	25.29718	25.3015	0
2021-07-20 16:10:00	25.2954	25.29716	25.2954	0
2021-07-20 16:15:00	25.2958	25.29715	25.2958	0
2021-07-20 16:20:00	25.2952	25.29708	25.2952	0
2021-07-20 16:25:00	25.2955	25.29711	25.2955	0
2021-07-20 16:30:00	25.2965	25.29661	25.2965	0
2021-07-20 16:35:00	25.2956	25.29605	25.2956	0
2021-07-20 16:40:00	25.295	25.29605	25.295	0
2021-07-20 16:45:00	25.2947	25.29605	25.2947	0
2021-07-20 16:50:00	25.2953	25.29605	25.2953	0
2021-07-20 16:55:00	25.2949	25.29539	25.2949	0
2021-07-20 17:00:00	25.2952	25.29537	25.2952	0
2021-07-20 17:05:00	25.2955	25.29534	25.2955	0
2021-07-20 17:10:00	25.2958	25.2954	25.2958	0
2021-07-20 17:15:00	25.2959	25.29544	25.2959	0
2021-07-20 17:20:00	25.2952	25.29531	25.2952	0
2021-07-20 17:25:00	25.2948	25.29523	25.2948	0
2021-07-20 17:30:00	25.2945	25.29518	25.2945	0
2021-07-20 17:35:00	25.2944	25.29515	25.2944	0
2021-07-20 17:40:00	25.2943	25.29505	25.2943	0
2021-07-20 17:45:00	25.2942	25.29498	25.2942	0
2021-07-20 17:50:00	25.2957	25.29503	25.2957	0
2021-07-20 17:55:00	25.2958	25.29506	25.2958	0
2021-07-20 18:00:00	25.2952	25.295	25.2952	0
2021-07-20 18:05:00	25.2948	25.29489	25.2948	0
2021-07-20 18:10:00	25.2945	25.29482	25.2945	0
2021-07-20 18:15:00	25.301	25.29544	25.301	0
2021-07-20 18:20:00	25.2943	25.29542	25.2943	0
2021-07-20 18:25:00	25.2949	25.29547	25.2949	0
2021-07-20 18:30:00	25.2952	25.29556	25.2952	0
2021-07-20 18:35:00	25.2955	25.29569	25.2955	0
2021-07-20 18:40:00	25.295	25.29562	25.295	0
2021-07-20 18:45:00	25.2947	25.29551	25.2947	0
2021-07-20 18:50:00	25.3018	25.29617	25.3018	0
2021-07-20 18:55:00	25.2954	25.29623	25.2954	0
2021-07-20 19:00:00	25.2958	25.29636	25.2958	0
2021-07-20 19:05:00	25.2958	25.29584	25.2958	0
2021-07-20 19:10:00	25.2959	25.296	25.2959	0
2021-07-20 19:15:00	25.2952	25.29603	25.2952	0
2021-07-20 19:20:00	25.2948	25.29599	25.2948	0
2021-07-20 19:25:00	25.2946	25.2959	25.2946	0
2021-07-20 19:30:00	25.2944	25.29584	25.2944	0
2021-07-20 19:35:00	25.2943	25.2958	25.2943	0
2021-07-20 19:40:00	25.295	25.29512	25.295	0
2021-07-20 19:45:00	25.2947	25.29505	25.2947	0
2021-07-20 19:50:00	25.2945	25.29492	25.2945	0
2021-07-20 19:55:00	25.2943	25.29477	25.2943	0
2021-07-20 20:00:00	25.2942	25.2946	25.2942	0
2021-07-20 20:05:00	25.2957	25.29465	25.2957	0
2021-07-20 20:10:00	25.2958	25.29475	25.2958	0
2021-07-20 20:15:00	25.2952	25.29481	25.2952	0
2021-07-20 20:20:00	25.2948	25.29485	25.2948	0
2021-07-20 20:25:00	25.2945	25.29487	25.2945	0
2021-07-20 20:30:00	25.2944	25.29481	25.2944	0
2021-07-20 20:35:00	25.2943	25.29477	25.2943	0
2021-07-20 20:40:00	25.2949	25.29481	25.2949	0
2021-07-20 20:45:00	25.2952	25.2949	25.2952	0
2021-07-20 20:50:00	25.2948	25.29496	25.2948	0
2021-07-20 20:55:00	25.2946	25.29485	25.2946	0
2021-07-20 21:00:00	25.2944	25.29471	25.2944	0
2021-07-20 21:05:00	25.295	25.29469	25.295	0
2021-07-20 21:10:00	25.2953	25.29474	25.2953	0
2021-07-20 21:15:00	25.2949	25.29478	25.2949	0
2021-07-20 21:20:00	25.2887	25.29421	25.2887	0
2021-07-20 21:25:00	25.2949	25.29427	25.2949	0
2021-07-20 21:30:00	25.2886	25.29364	25.2886	0
2021-07-20 21:35:00	25.2949	25.29361	25.2949	0
2021-07-20 21:40:00	25.2946	25.29359	25.2946	0
2021-07-20 21:45:00	25.2877	25.2929	25.2877	0
2021-07-20 21:50:00	25.2876	25.29222	25.2876	0
2021-07-20 21:55:00	25.2875	25.29147	25.2875	0
2021-07-20 22:00:00	25.2875	25.29069	25.2875	0
2021-07-20 22:05:00	25.2875	25.28995	25.2875	0
2021-07-20 22:10:00	25.2808	25.28916	25.2808	0
2021-07-20 22:15:00	25.2823	25.2879	25.2823	0
2021-07-20 22:20:00	25.2817	25.28721	25.2817	0
2021-07-20 22:25:00	25.2814	25.28586	25.2814	0
2021-07-20 22:30:00	25.2811	25.28451	25.2811	0
2021-07-20 22:35:00	25.2817	25.28391	25.2817	0
2021-07-20 22:40:00	25.2813	25.28328	25.2813	0
2021-07-20 22:45:00	25.2826	25.28279	25.2826	0
2021-07-20 22:50:00	25.282	25.28224	25.282	0
2021-07-20 22:55:00	25.283	25.28179	25.283	0
2021-07-20 23:00:00	25.2755	25.28126	25.2755	0
2021-07-20 23:05:00	25.275	25.28053	25.275	0
2021-07-20 23:10:00	25.2747	25.27983	25.2747	0
2021-07-20 23:15:00	25.2753	25.27922	25.2753	0
2021-07-20 23:20:00	25.2764	25.27875	25.2764	0
2021-07-20 23:25:00	25.2697	25.27755	25.2697	0
2021-07-20 23:30:00	25.2689	25.27631	25.2689	0
2021-07-20 23:35:00	25.2683	25.27488	25.2683	0
2021-07-20 23:40:00	25.268	25.27348	25.268	0
2021-07-20 23:45:00	25.2685	25.27203	25.2685	0
2021-07-20 23:50:00	25.2681	25.27129	25.2681	0
2021-07-20 23:55:00	25.2678	25.27057	25.2678	0
2021-07-21 00:00:00	25.2677	25.26987	25.2677	0
2021-07-21 00:05:00	25.2676	25.2691	25.2676	0
2021-07-21 00:10:00	25.2675	25.26821	25.2675	0
2021-07-21 00:15:00	25.2683	25.26807	25.2683	0
2021-07-21 00:20:00	25.2687	25.26805	25.2687	0
2021-07-21 00:25:00	25.2682	25.26804	25.2682	0
2021-07-21 00:30:00	25.2688	25.26812	25.2688	0
2021-07-21 00:35:00	25.2683	25.2681	25.2683	0
2021-07-21 00:40:00	25.268	25.26809	25.268	0
2021-07-21 00:45:00	25.2611	25.26742	25.2611	0
2021-07-21 00:50:00	25.2683	25.26748	25.2683	0
2021-07-21 00:55:00	25.2613	25.26685	25.2613	0
2021-07-21 01:00:00	25.2618	25.26628	25.2618	0
2021-07-21 01:05:00	25.2614	25.26559	25.2614	0
2021-07-21 01:10:00	25.2618	25.2649	25.2618	0
2021-07-21 01:15:00	25.2614	25.26422	25.2614	0
2021-07-21 01:20:00	25.2612	25.26346	25.2612	0
2021-07-21 01:25:00	25.261	25.26273	25.261	0
2021-07-21 01:30:00	25.2616	25.26209	25.2616	0
2021-07-21 01:35:00	25.262	25.26218	25.262	0
2021-07-21 01:40:00	25.2622	25.26157	25.2622	0
2021-07-21 01:45:00	25.2617	25.26161	25.2617	0
2021-07-21 01:50:00	25.262	25.26163	25.262	0
2021-07-21 01:55:00	25.2549	25.26098	25.2549	0
2021-07-21 02:00:00	25.2546	25.26026	25.2546	0
2021-07-21 02:05:00	25.2544	25.25956	25.2544	0
2021-07-21 02:10:00	25.2549	25.25893	25.2549	0
2021-07-21 02:15:00	25.2553	25.25836	25.2553	0
2021-07-21 02:20:00	25.2557	25.25777	25.2557	0
2021-07-21 02:25:00	25.256	25.25717	25.256	0
2021-07-21 02:30:00	25.2553	25.25648	25.2553	0
2021-07-21 02:35:00	25.2557	25.25588	25.2557	0
2021-07-21 02:40:00	25.2551	25.25519	25.2551	0
2021-07-21 02:45:00	25.2547	25.25517	25.2547	0
2021-07-21 02:50:00	25.2552	25.25523	25.2552	0
2021-07-21 02:55:00	25.2554	25.25533	25.2554	0
2021-07-21 03:00:00	25.2549	25.25533	25.2549	0
2021-07-21 03:05:00	25.2546	25.25526	25.2546	0
2021-07-21 03:10:00	25.2544	25.25513	25.2544	0
2021-07-21 03:15:00	25.2558	25.25511	25.2558	0
2021-07-21 03:20:00	25.2552	25.2551	25.2552	0
2021-07-21 03:25:00	25.2488	25.25441	25.2488	0
2021-07-21 03:30:00	25.2483	25.25373	25.2483	0
2021-07-21 03:35:00	25.248	25.25306	25.248	0
2021-07-21 03:40:00	25.2411	25.25165	25.2411	0
2021-07-21 03:45:00	25.2476	25.25087	25.2476	0
2021-07-21 03:50:00	25.2549	25.25087	25.2549	0
2021-07-21 03:55:00	25.2479	25.2502	25.2479	0
2021-07-21 04:00:00	25.2484	25.2496	25.2484	0
2021-07-21 04:05:00	25.248	25.24882	25.248	0
2021-07-21 04:10:00	25.2418	25.24748	25.2418	0
2021-07-21 04:15:00	25.2423	25.24683	25.2423	0
2021-07-21 04:20:00	25.2432	25.24632	25.2432	0
2021-07-21 04:25:00	25.2423	25.24575	25.2423	0
2021-07-21 04:30:00	25.2418	25.24582	25.2418	0
2021-07-21 04:35:00	25.2421	25.24527	25.2421	0
2021-07-21 04:40:00	25.2416	25.24394	25.2416	0
2021-07-21 04:45:00	25.2413	25.24328	25.2413	0
2021-07-21 04:50:00	25.2411	25.24255	25.2411	0
2021-07-21 04:55:00	25.2409	25.24184	25.2409	0
2021-07-21 05:00:00	25.2409	25.24175	25.2409	0
2021-07-21 05:05:00	25.2415	25.24167	25.2415	0
2021-07-21 05:10:00	25.2421	25.24156	25.2421	0
2021-07-21 05:15:00	25.2416	25.24149	25.2416	0
2021-07-21 05:20:00	25.2353	25.24084	25.2353	0
2021-07-21 05:25:00	25.2422	25.24085	25.2422	0
2021-07-21 05:30:00	25.2416	25.24085	25.2416	0
2021-07-21 05:35:00	25.2422	25.24094	25.2422	0
2021-07-21 05:40:00	25.2416	25.24099	25.2416	0
2021-07-21 05:45:00	25.2488	25.24178	25.2488	0
2021-07-21 05:50:00	25.2425	25.24194	25.2425	0
2021-07-21 05:55:00	25.2427	25.24206	25.2427	0
2021-07-21 06:00:00	25.2427	25.24212	25.2427	0
2021-07-21 06:05:00	25.242	25.24216	25.242	0
2021-07-21 06:10:00	25.2424	25.24287	25.2424	0
2021-07-21 06:15:00	25.2418	25.24283	25.2418	0
2021-07-21 06:20:00	25.2414	25.24281	25.2414	0
2021-07-21 06:25:00	25.2478	25.24337	25.2478	0
2021-07-21 06:30:00	25.2477	25.24398	25.2477	0
2021-07-21 06:35:00	25.2482	25.24392	25.2482	0
2021-07-21 06:40:00	25.2479	25.24446	25.2479	0
2021-07-21 06:45:00	25.2477	25.24496	25.2477	0
2021-07-21 06:50:00	25.2476	25.24545	25.2476	0
2021-07-21 06:55:00	25.2484	25.24609	25.2484	0
2021-07-21 07:00:00	25.248	25.24665	25.248	0
2021-07-21 07:05:00	25.2478	25.24725	25.2478	0
2021-07-21 07:10:00	25.2485	25.24796	25.2485	0
2021-07-21 07:15:00	25.2481	25.24799	25.2481	0
2021-07-21 07:20:00	25.2478	25.248	25.2478	0
2021-07-21 07:25:00	25.2477	25.24795	25.2477	0
2021-07-21 07:30:00	25.2476	25.24792	25.2476	0
2021-07-21 07:35:00	25.2475	25.2479	25.2475	0
2021-07-21 07:40:00	25.249	25.24804	25.249	0
2021-07-21 07:45:00	25.2424	25.24744	25.2424	0
2021-07-21 07:50:00	25.2418	25.24682	25.2418	0
2021-07-21 07:55:00	25.2414	25.24618	25.2414	0
2021-07-21 08:00:00	25.2412	25.24545	25.2412	0
2021-07-21 08:05:00	25.2477	25.24541	25.2477	0
2021-07-21 08:10:00	25.2476	25.24539	25.2476	0
2021-07-21 08:15:00	25.2483	25.24545	25.2483	0
2021-07-21 08:20:00	25.248	25.24549	25.248	0
2021-07-21 08:25:00	25.2493	25.24567	25.2493	0
2021-07-21 08:30:00	25.2486	25.24563	25.2486	0
2021-07-21 08:35:00	25.2555	25.24694	25.2555	0
2021-07-21 08:40:00	25.2483	25.24759	25.2483	0
2021-07-21 08:45:00	25.248	25.24825	25.248	0
2021-07-21 08:50:00	25.242	25.24833	25.242	0
2021-07-21 08:55:00	25.2423	25.24779	25.2423	0
2021-07-21 09:00:00	25.2418	25.24721	25.2418	0
2021-07-21 09:05:00	25.2414	25.24652	25.2414	0
2021-07-21 09:10:00	25.2493	25.24665	25.2493	0
2021-07-21 09:15:00	25.2486	25.24658	25.2486	0
2021-07-21 09:20:00	25.2422	25.24594	25.2422	0
2021-07-21 09:25:00	25.2483	25.24522	25.2483	0
2021-07-21 09:30:00	25.248	25.24519	25.248	0
2021-07-21 09:35:00	25.2485	25.24524	25.2485	0
2021-07-21 09:40:00	25.2481	25.24585	25.2481	0
2021-07-21 09:45:00	25.2412	25.24574	25.2412	0
2021-07-21 09:50:00	25.2417	25.24573	25.2417	0
2021-07-21 09:55:00	25.2422	25.24581	25.2422	0
2021-07-21 10:00:00	25.2483	25.24571	25.2483	0
2021-07-21 10:05:00	25.2488	25.24573	25.2488	0
2021-07-21 10:10:00	25.2423	25.24574	25.2423	0
2021-07-21 10:15:00	25.2424	25.24515	25.2424	0
2021-07-21 10:20:00	25.2425	25.2446	25.2425	0
2021-07-21 10:25:00	25.2485	25.2446	25.2485	0
2021-07-21 10:30:00	25.2488	25.24467	25.2488	0
2021-07-21 10:35:00	25.2483	25.24538	25.2483	0
2021-07-21 10:40:00	25.248	25.24601	25.248	0
2021-07-21 10:45:00	25.2486	25.24665	25.2486	0
2021-07-21 10:50:00	25.2488	25.2467	25.2488	0
2021-07-21 10:55:00	25.2416	25.24598	25.2416	0
2021-07-21 11:00:00	25.248	25.24655	25.248	0
2021-07-21 11:05:00	25.2478	25.24709	25.2478	0
2021-07-21 11:10:00	25.2485	25.24769	25.2485	0
2021-07-21 11:15:00	25.2414	25.24698	25.2414	0
2021-07-21 11:20:00	25.2478	25.24688	25.2478	0
2021-07-21 11:25:00	25.2477	25.24682	25.2477	0
2021-07-21 11:30:00	25.2017	25.24219	25.2017	0
2021-07-21 11:35:00	25.1088	25.22821	25.1088	0
2021-07-21 11:40:00	25.0549	25.20882	25.0549	0
2021-07-21 11:45:00	25.0146	25.18612	25.0146	0
2021-07-21 11:50:00	25.0544	25.16676	25.0544	0
2021-07-21 11:55:00	25.1083	25.15281	25.1083	0
2021-07-21 12:00:00	25.1346	25.14142	25.1346	0
2021-07-21 12:05:00	25.1477	25.13205	25.1477	0
2021-07-21 12:10:00	25.1543	25.1227	25.1543	0
2021-07-21 12:15:00	25.1615	25.11408	25.1615	0
2021-07-21 12:20:00	25.1679	25.1107	25.1679	0
2021-07-21 12:25:00	25.1752	25.11734	25.1752	0
2021-07-21 12:30:00	25.1748	25.12933	25.1748	0
2021-07-21 12:35:00	25.1827	25.14614	25.1827	0
2021-07-21 12:40:00	25.1886	25.15956	25.1886	0
2021-07-21 12:45:00	25.189	25.16763	25.189	0
2021-07-21 12:50:00	25.1951	25.17368	25.1951	0
2021-07-21 12:55:00	25.1947	25.17838	25.1947	0
2021-07-21 13:00:00	25.2012	25.18307	25.2012	0
2021-07-21 13:05:00	25.2077	25.18769	25.2077	0
2021-07-21 13:10:00	25.2091	25.19181	25.2091	0
2021-07-21 13:15:00	25.2085	25.19514	25.2085	0
2021-07-21 13:20:00	25.2147	25.19913	25.2147	0
2021-07-21 13:25:00	25.2145	25.20231	25.2145	0
2021-07-21 13:30:00	25.221	25.20555	25.221	0
2021-07-21 13:35:00	25.2209	25.20874	25.2209	0
2021-07-21 13:40:00	25.2223	25.21146	25.2223	0
2021-07-21 13:45:00	25.2291	25.2149	25.2291	0
2021-07-21 13:50:00	25.2292	25.2177	25.2292	0
2021-07-21 13:55:00	25.2285	25.21978	25.2285	0
2021-07-21 14:00:00	25.2288	25.22175	25.2288	0
2021-07-21 14:05:00	25.229	25.2238	25.229	0
2021-07-21 14:10:00	25.2292	25.22525	25.2292	0
2021-07-21 14:15:00	25.2359	25.22739	25.2359	0
2021-07-21 14:20:00	25.2352	25.22881	25.2352	0
2021-07-21 14:25:00	25.2348	25.2302	25.2348	0
2021-07-21 14:30:00	25.2345	25.23142	25.2345	0
2021-07-21 14:35:00	25.2352	25.23203	25.2352	0
2021-07-21 14:40:00	25.2415	25.23326	25.2415	0
2021-07-21 14:45:00	25.2419	25.2346	25.2419	0
2021-07-21 14:50:00	25.2423	25.23595	25.2423	0
2021-07-21 14:55:00	25.2424	25.23729	25.2424	0
2021-07-21 15:00:00	25.2425	25.23862	25.2425	0
2021-07-21 15:05:00	25.2418	25.23921	25.2418	0
2021-07-21 15:10:00	25.2421	25.2399	25.2421	0
2021-07-21 15:15:00	25.2416	25.24058	25.2416	0
2021-07-21 15:20:00	25.2413	25.24126	25.2413	0
2021-07-21 15:25:00	25.2418	25.24192	25.2418	0
2021-07-21 15:30:00	25.2414	25.24191	25.2414	0
2021-07-21 15:35:00	25.2412	25.24184	25.2412	0
2021-07-21 15:40:00	25.2417	25.24178	25.2417	0
2021-07-21 15:45:00	25.248	25.24234	25.248	0
2021-07-21 15:50:00	25.2418	25.24227	25.2418	0
2021-07-21 15:55:00	25.2421	25.2423	25.2421	0
2021-07-21 16:00:00	25.2483	25.24292	25.2483	0
2021-07-21 16:05:00	25.2479	25.24355	25.2479	0
2021-07-21 16:10:00	25.2486	25.24428	25.2486	0
2021-07-21 16:15:00	25.2482	25.24492	25.2482	0
2021-07-21 16:20:00	25.2412	25.2449	25.2412	0
2021-07-21 16:25:00	25.2417	25.24495	25.2417	0
2021-07-21 16:30:00	25.248	25.24558	25.248	0
2021-07-21 16:35:00	25.2478	25.24556	25.2478	0
2021-07-21 16:40:00	25.2483	25.24621	25.2483	0
2021-07-21 16:45:00	25.2413	25.24613	25.2413	0
2021-07-21 16:50:00	25.2486	25.24616	25.2486	0
2021-07-21 16:55:00	25.2415	25.24552	25.2415	0
2021-07-21 17:00:00	25.2486	25.24552	25.2486	0
2021-07-21 17:05:00	25.2481	25.24551	25.2481	0
2021-07-21 17:10:00	25.2479	25.24618	25.2479	0
2021-07-21 17:15:00	25.241	25.24611	25.241	0
2021-07-21 17:20:00	25.2483	25.24614	25.2483	0
2021-07-21 17:25:00	25.2479	25.24615	25.2479	0
2021-07-21 17:30:00	25.2477	25.24609	25.2477	0
2021-07-21 17:35:00	25.2425	25.24621	25.2425	0
2021-07-21 17:40:00	25.2485	25.2462	25.2485	0
2021-07-21 17:45:00	25.2414	25.24619	25.2414	0
2021-07-21 17:50:00	25.2412	25.24545	25.2412	0
2021-07-21 17:55:00	25.2477	25.24541	25.2477	0
2021-07-21 18:00:00	25.2484	25.24546	25.2484	0
2021-07-21 18:05:00	25.2414	25.2455	25.2414	0
2021-07-21 18:10:00	25.2427	25.24494	25.2427	0
2021-07-21 18:15:00	25.2486	25.24501	25.2486	0
2021-07-21 18:20:00	25.2415	25.24439	25.2415	0
2021-07-21 18:25:00	25.2486	25.245	25.2486	0
2021-07-21 18:30:00	25.2421	25.24436	25.2421	0
2021-07-21 18:35:00	25.2423	25.24445	25.2423	0
2021-07-21 18:40:00	25.2484	25.24517	25.2484	0
2021-07-21 18:45:00	25.248	25.2452	25.248	0
2021-07-21 18:50:00	25.2486	25.24522	25.2486	0
2021-07-21 18:55:00	25.2482	25.2459	25.2482	0
2021-07-21 19:00:00	25.2488	25.24651	25.2488	0
2021-07-21 19:05:00	25.2489	25.24654	25.2489	0
2021-07-21 19:10:00	25.2484	25.24723	25.2484	0
2021-07-21 19:15:00	25.248	25.24717	25.248	0
2021-07-21 19:20:00	25.2411	25.24707	25.2411	0
2021-07-21 19:25:00	25.2425	25.24709	25.2425	0
2021-07-21 19:30:00	25.2419	25.24644	25.2419	0
2021-07-21 19:35:00	25.2414	25.24578	25.2414	0
2021-07-21 19:40:00	25.2412	25.24504	25.2412	0
2021-07-21 19:45:00	25.2417	25.24439	25.2417	0
2021-07-21 19:50:00	25.2414	25.24365	25.2414	0
2021-07-21 19:55:00	25.242	25.24296	25.242	0
2021-07-21 20:00:00	25.2482	25.24294	25.2482	0
2021-07-21 20:05:00	25.2479	25.24293	25.2479	0
2021-07-21 20:10:00	25.2411	25.24293	25.2411	0
2021-07-21 20:15:00	25.2409	25.24277	25.2409	0
2021-07-21 20:20:00	25.2424	25.24282	25.2424	0
2021-07-21 20:25:00	25.2425	25.24293	25.2425	0
2021-07-21 20:30:00	25.2418	25.24299	25.2418	0
2021-07-21 20:35:00	25.2414	25.24296	25.2414	0
2021-07-21 20:40:00	25.2412	25.24294	25.2412	0
2021-07-21 20:45:00	25.241	25.24284	25.241	0
2021-07-21 20:50:00	25.2409	25.24211	25.2409	0
2021-07-21 20:55:00	25.2349	25.24081	25.2349	0
2021-07-21 21:00:00	25.2354	25.24024	25.2354	0
2021-07-21 21:05:00	25.2349	25.23964	25.2349	0
2021-07-21 21:10:00	25.2346	25.23886	25.2346	0
2021-07-21 21:15:00	25.2286	25.23747	25.2286	0
2021-07-21 21:20:00	25.2357	25.23686	25.2357	0
2021-07-21 21:25:00	25.2351	25.23623	25.2351	0
2021-07-21 21:30:00	25.228	25.23491	25.228	0
2021-07-21 21:35:00	25.2278	25.23359	25.2278	0
2021-07-21 21:40:00	25.2283	25.23233	25.2283	0
2021-07-21 21:45:00	25.228	25.23164	25.228	0
2021-07-21 21:50:00	25.2286	25.23096	25.2286	0
2021-07-21 21:55:00	25.2282	25.23029	25.2282	0
2021-07-21 22:00:00	25.2279	25.22962	25.2279	0
2021-07-21 22:05:00	25.2277	25.22953	25.2277	0
2021-07-21 22:10:00	25.2284	25.2288	25.2284	0
2021-07-21 22:15:00	25.2281	25.2281	25.2281	0
2021-07-21 22:20:00	25.2278	25.22808	25.2278	0
2021-07-21 22:25:00	25.2277	25.22807	25.2277	0
2021-07-21 22:30:00	25.2276	25.228	25.2276	0
2021-07-21 22:35:00	25.2282	25.22802	25.2282	0
2021-07-21 22:40:00	25.2279	25.22795	25.2279	0
2021-07-21 22:45:00	25.221	25.22723	25.221	0
2021-07-21 22:50:00	25.2224	25.22668	25.2224	0
2021-07-21 22:55:00	25.2225	25.22616	25.2225	0
2021-07-21 23:00:00	25.2152	25.22484	25.2152	0
2021-07-21 23:05:00	25.2148	25.22351	25.2148	0
2021-07-21 23:10:00	25.2152	25.22225	25.2152	0
2021-07-21 23:15:00	25.2148	25.22096	25.2148	0
2021-07-21 23:20:00	25.2153	25.21973	25.2153	0
2021-07-21 23:25:00	25.2157	25.21848	25.2157	0
2021-07-21 23:30:00	25.2158	25.21727	25.2158	0
2021-07-21 23:35:00	25.2152	25.21669	25.2152	0
2021-07-21 23:40:00	25.2148	25.21593	25.2148	0
2021-07-21 23:45:00	25.2152	25.2152	25.2152	0
2021-07-21 23:50:00	25.2156	25.21524	25.2156	0
2021-07-21 23:55:00	25.2099	25.21475	25.2099	0
2021-07-22 00:00:00	25.2105	25.21428	25.2105	0
2021-07-22 00:05:00	25.2094	25.21374	25.2094	0
2021-07-22 00:10:00	25.202	25.21241	25.202	0
2021-07-22 00:15:00	25.2015	25.21099	25.2015	0
2021-07-22 00:20:00	25.2021	25.20962	25.2021	0
2021-07-22 00:25:00	25.2023	25.20833	25.2023	0
2021-07-22 00:30:00	25.2025	25.2071	25.2025	0
2021-07-22 00:35:00	25.2026	25.20584	25.2026	0
2021-07-22 00:40:00	25.2019	25.20447	25.2019	0
2021-07-22 00:45:00	25.2021	25.20369	25.2021	0
2021-07-22 00:50:00	25.2016	25.2028	25.2016	0
2021-07-22 00:55:00	25.2013	25.20199	25.2013	0
2021-07-22 01:00:00	25.2011	25.2019	25.2011	0
2021-07-22 01:05:00	25.2016	25.20191	25.2016	0
2021-07-22 01:10:00	25.2028	25.20198	25.2028	0
2021-07-22 01:15:00	25.2021	25.20196	25.2021	0
2021-07-22 01:20:00	25.2016	25.20187	25.2016	0
2021-07-22 01:25:00	25.2013	25.20174	25.2013	0
2021-07-22 01:30:00	25.2017	25.20172	25.2017	0
2021-07-22 01:35:00	25.2029	25.2018	25.2029	0
2021-07-22 01:40:00	25.1961	25.20125	25.1961	0
2021-07-22 01:45:00	25.1954	25.20066	25.1954	0
2021-07-22 01:50:00	25.1957	25.20012	25.1957	0
2021-07-22 01:55:00	25.1951	25.19947	25.1951	0
2021-07-22 02:00:00	25.1956	25.19875	25.1956	0
2021-07-22 02:05:00	25.1884	25.19738	25.1884	0
2021-07-22 02:10:00	25.1887	25.19609	25.1887	0
2021-07-22 02:15:00	25.1889	25.19485	25.1889	0
2021-07-22 02:20:00	25.1883	25.19351	25.1883	0
2021-07-22 02:25:00	25.1887	25.19209	25.1887	0
2021-07-22 02:30:00	25.1882	25.1913	25.1882	0
2021-07-22 02:35:00	25.1887	25.19063	25.1887	0
2021-07-22 02:40:00	25.1882	25.18988	25.1882	0
2021-07-22 02:45:00	25.1886	25.18923	25.1886	0
2021-07-22 02:50:00	25.1882	25.18849	25.1882	0
2021-07-22 02:55:00	25.1886	25.18851	25.1886	0
2021-07-22 03:00:00	25.1881	25.18845	25.1881	0
2021-07-22 03:05:00	25.1812	25.18768	25.1812	0
2021-07-22 03:10:00	25.1877	25.18762	25.1877	0
2021-07-22 03:15:00	25.1884	25.18759	25.1884	0
2021-07-22 03:20:00	25.1887	25.18764	25.1887	0
2021-07-22 03:25:00	25.1831	25.18708	25.1831	0
2021-07-22 03:30:00	25.1889	25.18715	25.1889	0
2021-07-22 03:35:00	25.1883	25.18712	25.1883	0
2021-07-22 03:40:00	25.1813	25.18643	25.1813	0
2021-07-22 03:45:00	25.1811	25.18568	25.1811	0
2021-07-22 03:50:00	25.1885	25.18572	25.1885	0
2021-07-22 03:55:00	25.1821	25.18581	25.1821	0
2021-07-22 04:00:00	25.1816	25.1852	25.1816	0
2021-07-22 04:05:00	25.1819	25.18455	25.1819	0
2021-07-22 04:10:00	25.1822	25.1839	25.1822	0
2021-07-22 04:15:00	25.1816	25.18375	25.1816	0
2021-07-22 04:20:00	25.1821	25.18307	25.1821	0
2021-07-22 04:25:00	25.175	25.18174	25.175	0
2021-07-22 04:30:00	25.182	25.18181	25.182	0
2021-07-22 04:35:00	25.1748	25.18118	25.1748	0
2021-07-22 04:40:00	25.1819	25.18052	25.1819	0
2021-07-22 04:45:00	25.1815	25.18046	25.1815	0
2021-07-22 04:50:00	25.1752	25.17982	25.1752	0
2021-07-22 04:55:00	25.1748	25.17911	25.1748	0
2021-07-22 05:00:00	25.1812	25.17901	25.1812	0
2021-07-22 05:05:00	25.175	25.17835	25.175	0
2021-07-22 05:10:00	25.1753	25.17767	25.1753	0
2021-07-22 05:15:00	25.1764	25.17781	25.1764	0
2021-07-22 05:20:00	25.1762	25.17723	25.1762	0
2021-07-22 05:25:00	25.1754	25.17729	25.1754	0
2021-07-22 05:30:00	25.1756	25.17666	25.1756	0
2021-07-22 05:35:00	25.175	25.17601	25.175	0
2021-07-22 05:40:00	25.182	25.17669	25.182	0
2021-07-22 05:45:00	25.1815	25.17736	25.1815	0
2021-07-22 05:50:00	25.1812	25.17736	25.1812	0
2021-07-22 05:55:00	25.181	25.17796	25.181	0
2021-07-22 06:00:00	25.1824	25.17867	25.1824	0
2021-07-22 06:05:00	25.1818	25.17921	25.1818	0
2021-07-22 06:10:00	25.1814	25.17973	25.1814	0
2021-07-22 06:15:00	25.1812	25.18031	25.1812	0
2021-07-22 06:20:00	25.1817	25.18092	25.1817	0
2021-07-22 06:25:00	25.1822	25.18164	25.1822	0
2021-07-22 06:30:00	25.1816	25.1816	25.1816	0
2021-07-22 06:35:00	25.1821	25.18166	25.1821	0
2021-07-22 06:40:00	25.1823	25.18177	25.1823	0
2021-07-22 06:45:00	25.1817	25.18184	25.1817	0
2021-07-22 06:50:00	25.1814	25.18174	25.1814	0
2021-07-22 06:55:00	25.1811	25.18167	25.1811	0
2021-07-22 07:00:00	25.181	25.18163	25.181	0
2021-07-22 07:05:00	25.1882	25.18233	25.1882	0
2021-07-22 07:10:00	25.1888	25.18304	25.1888	0
2021-07-22 07:15:00	25.1891	25.18373	25.1891	0
2021-07-22 07:20:00	25.1951	25.18508	25.1951	0
2021-07-22 07:25:00	25.2163	25.1885	25.2163	0
2021-07-22 07:30:00	25.2161	25.19188	25.2161	0
2021-07-22 07:35:00	25.2154	25.19525	25.2154	0
2021-07-22 07:40:00	25.2282	25.19993	25.2282	0
2021-07-22 07:45:00	25.2621	25.20803	25.2621	0
2021-07-22 07:50:00	25.2891	25.21884	25.2891	0
2021-07-22 07:55:00	25.2952	25.22954	25.2952	0
2021-07-22 08:00:00	25.3088	25.24154	25.3088	0
2021-07-22 08:05:00	25.3158	25.25421	25.3158	0
2021-07-22 08:10:00	25.3219	25.26689	25.3219	0
2021-07-22 08:15:00	25.323	25.27756	25.323	0
2021-07-22 08:20:00	25.3222	25.28817	25.3222	0
2021-07-22 08:25:00	25.315	25.29813	25.315	0
2021-07-22 08:30:00	25.3087	25.30618	25.3087	0
2021-07-22 08:35:00	25.3089	25.31086	25.3089	0
2021-07-22 08:40:00	25.3017	25.31212	25.3017	0
2021-07-22 08:45:00	25.2954	25.31214	25.2954	0
2021-07-22 08:50:00	25.3022	25.31148	25.3022	0
2021-07-22 08:55:00	25.295	25.3094	25.295	0
2021-07-22 09:00:00	25.2947	25.30668	25.2947	0
2021-07-22 09:05:00	25.2878	25.30316	25.2878	0
2021-07-22 09:10:00	25.2876	25.2997	25.2876	0
2021-07-22 09:15:00	25.2809	25.29629	25.2809	0
2021-07-22 09:20:00	25.2808	25.2935	25.2808	0
2021-07-22 09:25:00	25.2808	25.29069	25.2808	0
2021-07-22 09:30:00	25.2808	25.2886	25.2808	0
2021-07-22 09:35:00	25.2808	25.28714	25.2808	0
2021-07-22 09:40:00	25.2807	25.28499	25.2807	0
2021-07-22 09:45:00	25.2749	25.28298	25.2749	0
2021-07-22 09:50:00	25.2746	25.28097	25.2746	0
2021-07-22 09:55:00	25.2744	25.27963	25.2744	0
2021-07-22 10:00:00	25.2743	25.2783	25.2743	0
2021-07-22 10:05:00	25.275	25.27771	25.275	0
2021-07-22 10:10:00	25.2747	25.2771	25.2747	0
2021-07-22 10:15:00	25.2678	25.2758	25.2678	0
2021-07-22 10:20:00	25.2676	25.27448	25.2676	0
2021-07-22 10:25:00	25.2676	25.27316	25.2676	0
2021-07-22 10:30:00	25.2675	25.27184	25.2675	0
2021-07-22 10:35:00	25.269	25.27125	25.269	0
2021-07-22 10:40:00	25.2691	25.2707	25.2691	0
2021-07-22 10:45:00	25.2685	25.27011	25.2685	0
2021-07-22 10:50:00	25.2681	25.26949	25.2681	0
2021-07-22 10:55:00	25.2678	25.26877	25.2678	0
2021-07-22 11:00:00	25.2684	25.26814	25.2684	0
2021-07-22 11:05:00	25.2687	25.26823	25.2687	0
2021-07-22 11:10:00	25.2682	25.26829	25.2682	0
2021-07-22 11:15:00	25.2619	25.26772	25.2619	0
2021-07-22 11:20:00	25.2622	25.26719	25.2622	0
2021-07-22 11:25:00	25.2616	25.26645	25.2616	0
2021-07-22 11:30:00	25.2622	25.26576	25.2622	0
2021-07-22 11:35:00	25.2625	25.26516	25.2625	0
2021-07-22 11:40:00	25.2627	25.26462	25.2627	0
2021-07-22 11:45:00	25.2553	25.26337	25.2553	0
2021-07-22 11:50:00	25.2549	25.26202	25.2549	0
2021-07-22 11:55:00	25.2546	25.26061	25.2546	0
2021-07-22 12:00:00	25.2551	25.2593	25.2551	0
2021-07-22 12:05:00	25.2555	25.25866	25.2555	0
2021-07-22 12:10:00	25.255	25.25794	25.255	0
2021-07-22 12:15:00	25.2547	25.25725	25.2547	0
2021-07-22 12:20:00	25.2544	25.25647	25.2544	0
2021-07-22 12:25:00	25.2543	25.25565	25.2543	0
2021-07-22 12:30:00	25.2549	25.25487	25.2549	0
2021-07-22 12:35:00	25.2546	25.2548	25.2546	0
2021-07-22 12:40:00	25.2551	25.25482	25.2551	0
2021-07-22 12:45:00	25.2555	25.25491	25.2555	0
2021-07-22 12:50:00	25.2483	25.25423	25.2483	0
2021-07-22 12:55:00	25.248	25.25348	25.248	0
2021-07-22 13:00:00	25.2478	25.25276	25.2478	0
2021-07-22 13:05:00	25.2483	25.25212	25.2483	0
2021-07-22 13:10:00	25.2546	25.25214	25.2546	0
2021-07-22 13:15:00	25.2486	25.25157	25.2486	0
2021-07-22 13:20:00	25.2415	25.25023	25.2415	0
2021-07-22 13:25:00	25.2419	25.24896	25.2419	0
2021-07-22 13:30:00	25.2615	25.2496	25.2615	0
2021-07-22 13:35:00	25.2612	25.25017	25.2612	0
2021-07-22 13:40:00	25.2685	25.25219	25.2685	0
2021-07-22 13:45:00	25.2681	25.2542	25.2681	0
2021-07-22 13:50:00	25.2679	25.25621	25.2679	0
2021-07-22 13:55:00	25.2677	25.25815	25.2677	0
2021-07-22 14:00:00	25.2618	25.25887	25.2618	0
2021-07-22 14:05:00	25.2621	25.26022	25.2621	0
2021-07-22 14:10:00	25.2623	25.2623	25.2623	0
2021-07-22 14:15:00	25.2617	25.26428	25.2617	0
2021-07-22 14:20:00	25.262	25.26433	25.262	0
2021-07-22 14:25:00	25.2622	25.26443	25.2622	0
2021-07-22 14:30:00	25.2557	25.26315	25.2557	0
2021-07-22 14:35:00	25.2551	25.26185	25.2551	0
2021-07-22 14:40:00	25.2556	25.26062	25.2556	0
2021-07-22 14:45:00	25.255	25.25935	25.255	0
2021-07-22 14:50:00	25.2554	25.25871	25.2554	0
2021-07-22 14:55:00	25.2549	25.25799	25.2549	0
2021-07-22 15:00:00	25.2546	25.25722	25.2546	0
2021-07-22 15:05:00	25.2544	25.25649	25.2544	0
2021-07-22 15:10:00	25.2543	25.25572	25.2543	0
2021-07-22 15:15:00	25.2475	25.25425	25.2475	0
2021-07-22 15:20:00	25.255	25.25418	25.255	0
2021-07-22 15:25:00	25.228	25.25147	25.228	0
2021-07-22 15:30:00	25.1878	25.24469	25.1878	0
2021-07-22 15:35:00	25.1876	25.23795	25.1876	0
2021-07-22 15:40:00	25.2075	25.23316	25.2075	0
2021-07-22 15:45:00	25.2208	25.22975	25.2208	0
2021-07-22 15:50:00	25.2208	25.22637	25.2208	0
2021-07-22 15:55:00	25.2274	25.22367	25.2274	0
2021-07-22 16:00:00	25.2274	25.22098	25.2274	0
2021-07-22 16:05:00	25.2281	25.21904	25.2281	0
2021-07-22 16:10:00	25.2285	25.21639	25.2285	0
2021-07-22 16:15:00	25.2281	25.2164	25.2281	0
2021-07-22 16:20:00	25.2287	25.22049	25.2287	0
2021-07-22 16:25:00	25.2289	25.22462	25.2289	0
2021-07-22 16:30:00	25.2284	25.22671	25.2284	0
2021-07-22 16:35:00	25.2287	25.2275	25.2287	0
2021-07-22 16:40:00	25.2282	25.22824	25.2282	0
2021-07-22 16:45:00	25.2279	25.22829	25.2279	0
2021-07-22 16:50:00	25.2284	25.22839	25.2284	0
2021-07-22 16:55:00	25.228	25.22838	25.228	0
2021-07-22 17:00:00	25.2285	25.22838	25.2285	0
2021-07-22 17:05:00	25.2281	25.22838	25.2281	0
2021-07-22 17:10:00	25.2278	25.22829	25.2278	0
2021-07-22 17:15:00	25.2284	25.22824	25.2284	0
2021-07-22 17:20:00	25.228	25.2282	25.228	0
2021-07-22 17:25:00	25.2286	25.22819	25.2286	0
2021-07-22 17:30:00	25.2282	25.22819	25.2282	0
2021-07-22 17:35:00	25.2279	25.22819	25.2279	0
2021-07-22 17:40:00	25.2277	25.22812	25.2277	0
2021-07-22 17:45:00	25.2276	25.22808	25.2276	0
2021-07-22 17:50:00	25.2275	25.22798	25.2275	0
2021-07-22 17:55:00	25.2283	25.228	25.2283	0
2021-07-22 18:00:00	25.228	25.22802	25.228	0
2021-07-22 18:05:00	25.2286	25.22804	25.2286	0
2021-07-22 18:10:00	25.2282	25.22806	25.2282	0
2021-07-22 18:15:00	25.2286	25.22806	25.2286	0
2021-07-22 18:20:00	25.2288	25.22812	25.2288	0
2021-07-22 18:25:00	25.2283	25.22816	25.2283	0
2021-07-22 18:30:00	25.228	25.22819	25.228	0
2021-07-22 18:35:00	25.2278	25.22821	25.2278	0
2021-07-22 18:40:00	25.2285	25.22831	25.2285	0
2021-07-22 18:45:00	25.2288	25.22836	25.2288	0
2021-07-22 18:50:00	25.2216	25.22772	25.2216	0
2021-07-22 18:55:00	25.2213	25.22699	25.2213	0
2021-07-22 19:00:00	25.2144	25.22561	25.2144	0
2021-07-22 19:05:00	25.221	25.22485	25.221	0
2021-07-22 19:10:00	25.2142	25.22339	25.2142	0
2021-07-22 19:15:00	25.2208	25.22264	25.2208	0
2021-07-22 19:20:00	25.2141	25.22125	25.2141	0
2021-07-22 19:25:00	25.2208	25.22055	25.2208	0
2021-07-22 19:30:00	25.2207	25.21977	25.2207	0
2021-07-22 19:35:00	25.2214	25.21903	25.2214	0
2021-07-22 19:40:00	25.2218	25.21905	25.2218	0
2021-07-22 19:45:00	25.2223	25.21915	25.2223	0
2021-07-22 19:50:00	25.2159	25.2193	25.2159	0
2021-07-22 19:55:00	25.2152	25.21872	25.2152	0
2021-07-22 20:00:00	25.2156	25.21886	25.2156	0
2021-07-22 20:05:00	25.2159	25.21837	25.2159	0
2021-07-22 20:10:00	25.2226	25.21922	25.2226	0
2021-07-22 20:15:00	25.2161	25.21875	25.2161	0
2021-07-22 20:20:00	25.216	25.21828	25.216	0
2021-07-22 20:25:00	25.2153	25.21767	25.2153	0
2021-07-22 20:30:00	25.2149	25.21698	25.2149	0
2021-07-22 20:35:00	25.2146	25.21621	25.2146	0
2021-07-22 20:40:00	25.2086	25.21548	25.2086	0
2021-07-22 20:45:00	25.2155	25.21551	25.2155	0
2021-07-22 20:50:00	25.2083	25.21478	25.2083	0
2021-07-22 20:55:00	25.208	25.21399	25.208	0
2021-07-22 21:00:00	25.2084	25.21257	25.2084	0
2021-07-22 21:05:00	25.2089	25.21185	25.2089	0
2021-07-22 21:10:00	25.209	25.21115	25.209	0
2021-07-22 21:15:00	25.2093	25.21055	25.2093	0
2021-07-22 21:20:00	25.2086	25.20992	25.2086	0
2021-07-22 21:25:00	25.2015	25.20861	25.2015	0
2021-07-22 21:30:00	25.2019	25.20794	25.2019	0
2021-07-22 21:35:00	25.2015	25.20654	25.2015	0
2021-07-22 21:40:00	25.2012	25.20583	25.2012	0
2021-07-22 21:45:00	25.201	25.20513	25.201	0
2021-07-22 21:50:00	25.2016	25.20445	25.2016	0
2021-07-22 21:55:00	25.2021	25.20377	25.2021	0
2021-07-22 22:00:00	25.2016	25.20303	25.2016	0
2021-07-22 22:05:00	25.2013	25.20223	25.2013	0
2021-07-22 22:10:00	25.1944	25.20081	25.1944	0
2021-07-22 22:15:00	25.2018	25.20084	25.2018	0
2021-07-22 22:20:00	25.2021	25.20086	25.2021	0
2021-07-22 22:25:00	25.2023	25.20094	25.2023	0
2021-07-22 22:30:00	25.2017	25.20099	25.2017	0
2021-07-22 22:35:00	25.1962	25.20051	25.1962	0
2021-07-22 22:40:00	25.1963	25.19998	25.1963	0
2021-07-22 22:45:00	25.1895	25.19872	25.1895	0
2021-07-22 22:50:00	25.1887	25.19743	25.1887	0
2021-07-22 22:55:00	25.1882	25.19612	25.1882	0
2021-07-22 23:00:00	25.1886	25.19554	25.1886	0
2021-07-22 23:05:00	25.1948	25.19484	25.1948	0
2021-07-22 23:10:00	25.1879	25.19342	25.1879	0
2021-07-22 23:15:00	25.1877	25.19196	25.1877	0
2021-07-22 23:20:00	25.1876	25.19055	25.1876	0
2021-07-22 23:25:00	25.1875	25.18968	25.1875	0
2021-07-22 23:30:00	25.1875	25.1888	25.1875	0
2021-07-22 23:35:00	25.1808	25.18793	25.1808	0
2021-07-22 23:40:00	25.1874	25.1878	25.1874	0
2021-07-22 23:45:00	25.1881	25.18779	25.1881	0
2021-07-22 23:50:00	25.1885	25.18778	25.1885	0
2021-07-22 23:55:00	25.1814	25.18644	25.1814	0
2021-07-23 00:00:00	25.1812	25.18577	25.1812	0
2021-07-23 00:05:00	25.181	25.1851	25.181	0
2021-07-23 00:10:00	25.1809	25.18443	25.1809	0
2021-07-23 00:15:00	25.1808	25.18376	25.1808	0
2021-07-23 00:20:00	25.1808	25.18309	25.1808	0
2021-07-23 00:25:00	25.1814	25.18315	25.1814	0
2021-07-23 00:30:00	25.1745	25.18186	25.1745	0
2021-07-23 00:35:00	25.1743	25.18048	25.1743	0
2021-07-23 00:40:00	25.1742	25.17905	25.1742	0
2021-07-23 00:45:00	25.1815	25.17906	25.1815	0
2021-07-23 00:50:00	25.1745	25.17839	25.1745	0
2021-07-23 00:55:00	25.1744	25.17773	25.1744	0
2021-07-23 01:00:00	25.1751	25.17715	25.1751	0
2021-07-23 01:05:00	25.1747	25.17654	25.1747	0
2021-07-23 01:10:00	25.1751	25.17597	25.1751	0
2021-07-23 01:15:00	25.1754	25.17537	25.1754	0
2021-07-23 01:20:00	25.1749	25.17541	25.1749	0
2021-07-23 01:25:00	25.1679	25.17477	25.1679	0
2021-07-23 01:30:00	25.1759	25.17494	25.1759	0
2021-07-23 01:35:00	25.1761	25.1744	25.1761	0
2021-07-23 01:40:00	25.1753	25.17448	25.1753	0
2021-07-23 01:45:00	25.1682	25.17386	25.1682	0
2021-07-23 01:50:00	25.1686	25.17321	25.1686	0
2021-07-23 01:55:00	25.1681	25.17255	25.1681	0
2021-07-23 02:00:00	25.1612	25.17116	25.1612	0
2021-07-23 02:05:00	25.1685	25.17047	25.1685	0
2021-07-23 02:10:00	25.1681	25.16979	25.1681	0
2021-07-23 02:15:00	25.1687	25.16987	25.1687	0
2021-07-23 02:20:00	25.1682	25.1691	25.1682	0
2021-07-23 02:25:00	25.1686	25.16835	25.1686	0
2021-07-23 02:30:00	25.1615	25.16697	25.1615	0
2021-07-23 02:35:00	25.1679	25.16694	25.1679	0
2021-07-23 02:40:00	25.1677	25.16685	25.1677	0
2021-07-23 02:45:00	25.1684	25.16688	25.1684	0
2021-07-23 02:50:00	25.1614	25.1669	25.1614	0
2021-07-23 02:55:00	25.1611	25.16616	25.1611	0
2021-07-23 03:00:00	25.1618	25.16553	25.1618	0
2021-07-23 03:05:00	25.1614	25.1648	25.1614	0
2021-07-23 03:10:00	25.1612	25.1641	25.1612	0
2021-07-23 03:15:00	25.161	25.16334	25.161	0
2021-07-23 03:20:00	25.1609	25.16328	25.1609	0
2021-07-23 03:25:00	25.1617	25.16266	25.1617	0
2021-07-23 03:30:00	25.148	25.16069	25.148	0
2021-07-23 03:35:00	25.1544	25.15929	25.1544	0
2021-07-23 03:40:00	25.1551	25.15866	25.1551	0
2021-07-23 03:45:00	25.1554	25.15809	25.1554	0
2021-07-23 03:50:00	25.1549	25.1574	25.1549	0
2021-07-23 03:55:00	25.1546	25.15672	25.1546	0
2021-07-23 04:00:00	25.1559	25.15619	25.1559	0
2021-07-23 04:05:00	25.1486	25.15495	25.1486	0
2021-07-23 04:10:00	25.1548	25.15434	25.1548	0
2021-07-23 04:15:00	25.1478	25.15295	25.1478	0
2021-07-23 04:20:00	25.1477	25.15292	25.1477	0
2021-07-23 04:25:00	25.1476	25.15224	25.1476	0
2021-07-23 04:30:00	25.1548	25.15221	25.1548	0
2021-07-23 04:35:00	25.1479	25.15146	25.1479	0
2021-07-23 04:40:00	25.1477	25.15074	25.1477	0
2021-07-23 04:45:00	25.1476	25.15004	25.1476	0
2021-07-23 04:50:00	25.155	25.14995	25.155	0
2021-07-23 04:55:00	25.148	25.14989	25.148	0
2021-07-23 05:00:00	25.1478	25.14919	25.1478	0
2021-07-23 05:05:00	25.1476	25.14917	25.1476	0
2021-07-23 05:10:00	25.1475	25.14915	25.1475	0
2021-07-23 05:15:00	25.1481	25.1492	25.1481	0
2021-07-23 05:20:00	25.1479	25.14851	25.1479	0
2021-07-23 05:25:00	25.1485	25.14857	25.1485	0
2021-07-23 05:30:00	25.1488	25.14868	25.1488	0
2021-07-23 05:35:00	25.1483	25.14875	25.1483	0
2021-07-23 05:40:00	25.1479	25.14804	25.1479	0
2021-07-23 05:45:00	25.1477	25.14801	25.1477	0
2021-07-23 05:50:00	25.1476	25.14799	25.1476	0
2021-07-23 05:55:00	25.1475	25.14798	25.1475	0
2021-07-23 06:00:00	25.1481	25.14804	25.1481	0
2021-07-23 06:05:00	25.1479	25.14802	25.1479	0
2021-07-23 06:10:00	25.1477	25.148	25.1477	0
2021-07-23 06:15:00	25.1476	25.14791	25.1476	0
2021-07-23 06:20:00	25.1475	25.14778	25.1475	0
2021-07-23 06:25:00	25.1474	25.14769	25.1474	0
2021-07-23 06:30:00	25.1474	25.14764	25.1474	0
2021-07-23 06:35:00	25.1474	25.14761	25.1474	0
2021-07-23 06:40:00	25.1541	25.14826	25.1541	0
2021-07-23 06:45:00	25.1489	25.1484	25.1489	0
2021-07-23 06:50:00	25.155	25.14909	25.155	0
2021-07-23 06:55:00	25.1555	25.14985	25.1555	0
2021-07-23 07:00:00	25.155	25.15058	25.155	0
2021-07-23 07:05:00	25.1546	25.15128	25.1546	0
2021-07-23 07:10:00	25.1544	25.15197	25.1544	0
2021-07-23 07:15:00	25.155	25.15273	25.155	0
2021-07-23 07:20:00	25.1553	25.15352	25.1553	0
2021-07-23 07:25:00	25.1615	25.15493	25.1615	0
2021-07-23 07:30:00	25.1545	25.15497	25.1545	0
2021-07-23 07:35:00	25.1617	25.15625	25.1617	0
2021-07-23 07:40:00	25.1613	25.15688	25.1613	0
2021-07-23 07:45:00	25.1551	25.15684	25.1551	0
2021-07-23 07:50:00	25.1547	25.15681	25.1547	0
2021-07-23 07:55:00	25.162	25.15755	25.162	0
2021-07-23 08:00:00	25.1555	25.15766	25.1555	0
2021-07-23 08:05:00	25.1617	25.15833	25.1617	0
2021-07-23 08:10:00	25.1613	25.15893	25.1613	0
2021-07-23 08:15:00	25.1611	25.15889	25.1611	0
2021-07-23 08:20:00	25.1616	25.1596	25.1616	0
2021-07-23 08:25:00	25.1613	25.15956	25.1613	0
2021-07-23 08:30:00	25.1617	25.1596	25.1617	0
2021-07-23 08:35:00	25.1614	25.16023	25.1614	0
2021-07-23 08:40:00	25.1611	25.16087	25.1611	0
2021-07-23 08:45:00	25.1617	25.16084	25.1617	0
2021-07-23 08:50:00	25.1613	25.16142	25.1613	0
2021-07-23 08:55:00	25.1618	25.16143	25.1618	0
2021-07-23 09:00:00	25.1614	25.16144	25.1614	0
2021-07-23 09:05:00	25.1611	25.16144	25.1611	0
2021-07-23 09:10:00	25.161	25.16138	25.161	0
2021-07-23 09:15:00	25.1675	25.162	25.1675	0
2021-07-23 09:20:00	25.1675	25.16258	25.1675	0
2021-07-23 09:25:00	25.1681	25.16325	25.1681	0
2021-07-23 09:30:00	25.1685	25.16399	25.1685	0
2021-07-23 09:35:00	25.1689	25.16471	25.1689	0
2021-07-23 09:40:00	25.1757	25.16615	25.1757	0
2021-07-23 09:45:00	25.1766	25.16763	25.1766	0
2021-07-23 09:50:00	25.1757	25.16906	25.1757	0
2021-07-23 09:55:00	25.1758	25.17053	25.1758	0
2021-07-23 10:00:00	25.1818	25.17261	25.1818	0
2021-07-23 10:05:00	25.1814	25.174	25.1814	0
2021-07-23 10:10:00	25.1818	25.17543	25.1818	0
2021-07-23 10:15:00	25.1829	25.17691	25.1829	0
2021-07-23 10:20:00	25.1895	25.17901	25.1895	0
2021-07-23 10:25:00	25.1827	25.18039	25.1827	0
2021-07-23 10:30:00	25.1893	25.18175	25.1893	0
2021-07-23 10:35:00	25.1886	25.18295	25.1886	0
2021-07-23 10:40:00	25.1949	25.18487	25.1949	0
2021-07-23 10:45:00	25.2012	25.18741	25.2012	0
2021-07-23 10:50:00	25.2277	25.192	25.2277	0
2021-07-23 10:55:00	25.2609	25.19995	25.2609	0
2021-07-23 11:00:00	25.2409	25.20586	25.2409	0
2021-07-23 11:05:00	25.2216	25.20973	25.2216	0
2021-07-23 11:10:00	25.2413	25.21491	25.2413	0
2021-07-23 11:15:00	25.2411	25.22075	25.2411	0
2021-07-23 11:20:00	25.2483	25.22665	25.2483	0
2021-07-23 11:25:00	25.248	25.23259	25.248	0
2021-07-23 11:30:00	25.2411	25.23721	25.2411	0
2021-07-23 11:35:00	25.241	25.24119	25.241	0
2021-07-23 11:40:00	25.2417	25.24259	25.2417	0
2021-07-23 11:45:00	25.2347	25.23997	25.2347	0
2021-07-23 11:50:00	25.2418	25.24006	25.2418	0
2021-07-23 11:55:00	25.2414	25.24204	25.2414	0
2021-07-23 12:00:00	25.2412	25.24203	25.2412	0
2021-07-23 12:05:00	25.2343	25.24135	25.2343	0
2021-07-23 12:10:00	25.2342	25.23994	25.2342	0
2021-07-23 12:15:00	25.2284	25.23798	25.2284	0
2021-07-23 12:20:00	25.228	25.23667	25.228	0
2021-07-23 12:25:00	25.2284	25.23541	25.2284	0
2021-07-23 12:30:00	25.2281	25.23405	25.2281	0
2021-07-23 12:35:00	25.2278	25.23336	25.2278	0
2021-07-23 12:40:00	25.2277	25.23195	25.2277	0
2021-07-23 12:45:00	25.2276	25.23057	25.2276	0
2021-07-23 12:50:00	25.2282	25.22927	25.2282	0
2021-07-23 12:55:00	25.2212	25.22796	25.2212	0
2021-07-23 13:00:00	25.221	25.22664	25.221	0
2021-07-23 13:05:00	25.2209	25.22589	25.2209	0
2021-07-23 13:10:00	25.2209	25.22518	25.2209	0
2021-07-23 13:15:00	25.2215	25.22449	25.2215	0
2021-07-23 13:20:00	25.2219	25.22387	25.2219	0
2021-07-23 13:25:00	25.2221	25.2233	25.2221	0
2021-07-23 13:30:00	25.2158	25.22211	25.2158	0
2021-07-23 13:35:00	25.2227	25.22162	25.2227	0
2021-07-23 13:40:00	25.222	25.221	25.222	0
2021-07-23 13:45:00	25.2164	25.22052	25.2164	0
2021-07-23 13:50:00	25.217	25.22012	25.217	0
2021-07-23 13:55:00	25.2175	25.21978	25.2175	0
2021-07-23 14:00:00	25.2171	25.2194	25.2171	0
2021-07-23 14:05:00	25.2167	25.21892	25.2167	0
2021-07-23 14:10:00	25.2164	25.21837	25.2164	0
2021-07-23 14:15:00	25.2156	25.21772	25.2156	0
2021-07-23 14:20:00	25.2157	25.21771	25.2157	0
2021-07-23 14:25:00	25.2158	25.21702	25.2158	0
2021-07-23 14:30:00	25.2158	25.2164	25.2158	0
2021-07-23 14:35:00	25.2159	25.21635	25.2159	0
2021-07-23 14:40:00	25.2159	25.21624	25.2159	0
2021-07-23 14:45:00	25.2086	25.21535	25.2086	0
2021-07-23 14:50:00	25.209	25.21454	25.209	0
2021-07-23 14:55:00	25.2091	25.21378	25.2091	0
2021-07-23 15:00:00	25.2158	25.21372	25.2158	0
2021-07-23 15:05:00	25.2152	25.21368	25.2152	0
2021-07-23 15:10:00	25.2081	25.21292	25.2081	0
2021-07-23 15:15:00	25.2085	25.21219	25.2085	0
2021-07-23 15:20:00	25.2081	25.21142	25.2081	0
2021-07-23 15:25:00	25.2145	25.21128	25.2145	0
2021-07-23 15:30:00	25.2152	25.21121	25.2152	0
2021-07-23 15:35:00	25.2081	25.21116	25.2081	0
2021-07-23 15:40:00	25.2078	25.21104	25.2078	0
2021-07-23 15:45:00	25.2085	25.21098	25.2085	0
2021-07-23 15:50:00	25.2081	25.21021	25.2081	0
2021-07-23 15:55:00	25.2019	25.20888	25.2019	0
2021-07-23 16:00:00	25.2014	25.20821	25.2014	0
2021-07-23 16:05:00	25.2019	25.20755	25.2019	0
2021-07-23 16:10:00	25.2014	25.20688	25.2014	0
2021-07-23 16:15:00	25.2012	25.20555	25.2012	0
2021-07-23 16:20:00	25.201	25.20413	25.201	0
2021-07-23 16:25:00	25.2009	25.20341	25.2009	0
2021-07-23 16:30:00	25.2017	25.2028	25.2017	0
2021-07-23 16:35:00	25.2028	25.20223	25.2028	0
2021-07-23 16:40:00	25.2021	25.20163	25.2021	0
2021-07-23 16:45:00	25.2023	25.20167	25.2023	0
2021-07-23 16:50:00	25.2017	25.2017	25.2017	0
2021-07-23 16:55:00	25.202	25.20171	25.202	0
2021-07-23 17:00:00	25.2015	25.20172	25.2015	0
2021-07-23 17:05:00	25.1946	25.20106	25.1946	0
2021-07-23 17:10:00	25.2011	25.20107	25.2011	0
2021-07-23 17:15:00	25.2016	25.20114	25.2016	0
2021-07-23 17:20:00	25.2013	25.2011	25.2013	0
2021-07-23 17:25:00	25.2011	25.20093	25.2011	0
2021-07-23 17:30:00	25.201	25.20082	25.201	0
2021-07-23 17:35:00	25.2009	25.20068	25.2009	0
2021-07-23 17:40:00	25.1941	25.19992	25.1941	0
2021-07-23 17:45:00	25.1948	25.1992	25.1948	0
2021-07-23 17:50:00	25.1945	25.1985	25.1945	0
2021-07-23 17:55:00	25.1943	25.19847	25.1943	0
2021-07-23 18:00:00	25.1949	25.19785	25.1949	0
2021-07-23 18:05:00	25.1953	25.19722	25.1953	0
2021-07-23 18:10:00	25.1948	25.19657	25.1948	0
2021-07-23 18:15:00	25.1945	25.19591	25.1945	0
2021-07-23 18:20:00	25.1877	25.19458	25.1877	0
2021-07-23 18:25:00	25.1942	25.19391	25.1942	0
2021-07-23 18:30:00	25.1942	25.19392	25.1942	0
2021-07-23 18:35:00	25.1941	25.19385	25.1941	0
2021-07-23 18:40:00	25.1941	25.19381	25.1941	0
2021-07-23 18:45:00	25.1941	25.19379	25.1941	0
2021-07-23 18:50:00	25.1874	25.19304	25.1874	0
2021-07-23 18:55:00	25.1941	25.19292	25.1941	0
2021-07-23 19:00:00	25.194	25.19284	25.194	0
2021-07-23 19:05:00	25.194	25.19279	25.194	0
2021-07-23 19:10:00	25.194	25.19342	25.194	0
2021-07-23 19:15:00	25.1949	25.19349	25.1949	0
2021-07-23 19:20:00	25.1886	25.19293	25.1886	0
2021-07-23 19:25:00	25.1882	25.19234	25.1882	0
2021-07-23 19:30:00	25.1879	25.19172	25.1879	0
2021-07-23 19:35:00	25.1884	25.19115	25.1884	0
2021-07-23 19:40:00	25.1887	25.19128	25.1887	0
2021-07-23 19:45:00	25.1882	25.19069	25.1882	0
2021-07-23 19:50:00	25.1954	25.19083	25.1954	0
2021-07-23 19:55:00	25.1883	25.19026	25.1883	0
2021-07-23 20:00:00	25.1886	25.18972	25.1886	0
2021-07-23 20:05:00	25.1882	25.18905	25.1882	0
2021-07-23 20:10:00	25.1879	25.18898	25.1879	0
2021-07-23 20:15:00	25.1884	25.189	25.1884	0
2021-07-23 20:20:00	25.1889	25.1891	25.1889	0
2021-07-23 20:25:00	25.1883	25.18909	25.1883	0
2021-07-23 20:30:00	25.188	25.18902	25.188	0
2021-07-23 20:35:00	25.1811	25.18831	25.1811	0
2021-07-23 20:40:00	25.1876	25.18753	25.1876	0
2021-07-23 20:45:00	25.1875	25.18745	25.1875	0
2021-07-23 20:50:00	25.1882	25.18741	25.1882	0
2021-07-23 20:55:00	25.1879	25.18738	25.1879	0
2021-07-23 21:00:00	25.1884	25.18743	25.1884	0
2021-07-23 21:05:00	25.1889	25.18748	25.1889	0
2021-07-23 21:10:00	25.1883	25.18742	25.1883	0
2021-07-23 21:15:00	25.1886	25.18745	25.1886	0
2021-07-23 21:20:00	25.1882	25.18747	25.1882	0
2021-07-23 21:25:00	25.1879	25.18815	25.1879	0
2021-07-23 21:30:00	25.1877	25.18816	25.1877	0
2021-07-23 21:35:00	25.1809	25.1875	25.1809	0
2021-07-23 21:40:00	25.1817	25.18685	25.1817	0
2021-07-23 21:45:00	25.1888	25.18694	25.1888	0
2021-07-23 21:50:00	25.189	25.187	25.189	0
2021-07-23 21:55:00	25.1824	25.18635	25.1824	0
2021-07-23 22:00:00	25.1818	25.1857	25.1818	0
2021-07-23 22:05:00	25.1814	25.18498	25.1814	0
2021-07-23 22:10:00	25.1812	25.18428	25.1812	0
2021-07-23 22:15:00	25.181	25.18359	25.181	0
2021-07-23 22:20:00	25.1809	25.18291	25.1809	0
2021-07-23 22:25:00	25.1808	25.1829	25.1808	0
2021-07-23 22:30:00	25.1808	25.18281	25.1808	0
2021-07-23 22:35:00	25.1808	25.18201	25.1808	0
2021-07-23 22:40:00	25.1749	25.1806	25.1749	0
2021-07-23 22:45:00	25.1821	25.18057	25.1821	0
2021-07-23 22:50:00	25.1816	25.18055	25.1816	0
2021-07-23 22:55:00	25.1746	25.17987	25.1746	0
2021-07-23 23:00:00	25.1744	25.17919	25.1744	0
2021-07-23 23:05:00	25.1743	25.17852	25.1743	0
2021-07-23 23:10:00	25.175	25.17793	25.175	0
2021-07-23 23:15:00	25.1753	25.17738	25.1753	0
2021-07-23 23:20:00	25.1749	25.17679	25.1749	0
2021-07-23 23:25:00	25.1746	25.17617	25.1746	0
2021-07-23 23:30:00	25.1752	25.1762	25.1752	0
2021-07-23 23:35:00	25.1755	25.17554	25.1755	0
2021-07-23 23:40:00	25.1756	25.17494	25.1756	0
2021-07-23 23:45:00	25.1757	25.17505	25.1757	0
2021-07-23 23:50:00	25.176	25.17521	25.176	0
2021-07-23 23:55:00	25.1753	25.17531	25.1753	0
2021-07-24 00:00:00	25.169	25.17471	25.169	0
2021-07-24 00:05:00	25.1751	25.17469	25.1751	0
2021-07-24 00:10:00	25.1747	25.17467	25.1747	0
2021-07-24 00:15:00	25.1751	25.17472	25.1751	0
2021-07-24 00:20:00	25.1754	25.17474	25.1754	0
2021-07-24 00:25:00	25.1682	25.17401	25.1682	0
2021-07-24 00:30:00	25.1753	25.17398	25.1753	0
2021-07-24 00:35:00	25.1682	25.17323	25.1682	0
2021-07-24 00:40:00	25.1745	25.17308	25.1745	0
2021-07-24 00:45:00	25.1677	25.17232	25.1677	0
2021-07-24 00:50:00	25.1676	25.17218	25.1676	0
2021-07-24 00:55:00	25.1682	25.17149	25.1682	0
2021-07-24 01:00:00	25.1627	25.17029	25.1627	0
2021-07-24 01:05:00	25.1695	25.16973	25.1695	0
2021-07-24 01:10:00	25.1621	25.1684	25.1621	0
2021-07-24 01:15:00	25.1689	25.16847	25.1689	0
2021-07-24 01:20:00	25.169	25.16784	25.169	0
2021-07-24 01:25:00	25.1691	25.16793	25.1691	0
2021-07-24 01:30:00	25.1618	25.16666	25.1618	0
2021-07-24 01:35:00	25.1681	25.1667	25.1681	0
2021-07-24 01:40:00	25.1627	25.16621	25.1627	0
2021-07-24 01:45:00	25.162	25.16559	25.162	0
2021-07-24 01:50:00	25.1615	25.16547	25.1615	0
2021-07-24 01:55:00	25.1621	25.16473	25.1621	0
2021-07-24 02:00:00	25.1691	25.16543	25.1691	0
2021-07-24 02:05:00	25.1633	25.16487	25.1633	0
2021-07-24 02:10:00	25.1624	25.16421	25.1624	0
2021-07-24 02:15:00	25.1624	25.16354	25.1624	0
2021-07-24 02:20:00	25.1625	25.16361	25.1625	0
2021-07-24 02:25:00	25.1625	25.16305	25.1625	0
2021-07-24 02:30:00	25.1634	25.16312	25.1634	0
2021-07-24 02:35:00	25.1631	25.16323	25.1631	0
2021-07-24 02:40:00	25.1622	25.1633	25.1622	0
2021-07-24 02:45:00	25.1617	25.16326	25.1617	0
2021-07-24 02:50:00	25.162	25.16255	25.162	0
2021-07-24 02:55:00	25.1615	25.16237	25.1615	0
2021-07-24 03:00:00	25.1612	25.16225	25.1612	0
2021-07-24 03:05:00	25.1619	25.1622	25.1619	0
2021-07-24 03:10:00	25.1621	25.16216	25.1621	0
2021-07-24 03:15:00	25.1616	25.16207	25.1616	0
2021-07-24 03:20:00	25.1553	25.16126	25.1553	0
2021-07-24 03:25:00	25.1548	25.16043	25.1548	0
2021-07-24 03:30:00	25.1612	25.16033	25.1612	0
2021-07-24 03:35:00	25.1617	25.16033	25.1617	0
2021-07-24 03:40:00	25.1613	25.16026	25.1613	0
2021-07-24 03:45:00	25.1551	25.15962	25.1551	0
2021-07-24 03:50:00	25.1622	25.15972	25.1622	0
2021-07-24 03:55:00	25.155	25.15903	25.155	0
2021-07-24 04:00:00	25.1555	25.15837	25.1555	0
2021-07-24 04:05:00	25.1558	25.15779	25.1558	0
2021-07-24 04:10:00	25.1552	25.15778	25.1552	0
2021-07-24 04:15:00	25.1563	25.15793	25.1563	0
2021-07-24 04:20:00	25.1561	25.15742	25.1561	0
2021-07-24 04:25:00	25.1496	25.15621	25.1496	0
2021-07-24 04:30:00	25.1488	25.15496	25.1488	0
2021-07-24 04:35:00	25.1491	25.15436	25.1491	0
2021-07-24 04:40:00	25.1491	25.15305	25.1491	0
2021-07-24 04:45:00	25.1485	25.1524	25.1485	0
2021-07-24 04:50:00	25.1481	25.15166	25.1481	0
2021-07-24 04:55:00	25.1478	25.15086	25.1478	0
2021-07-24 05:00:00	25.1483	25.15017	25.1483	0
2021-07-24 05:05:00	25.1487	25.14941	25.1487	0
2021-07-24 05:10:00	25.149	25.1487	25.149	0
2021-07-24 05:15:00	25.1491	25.14865	25.1491	0
2021-07-24 05:20:00	25.1493	25.1487	25.1493	0
2021-07-24 05:25:00	25.1486	25.14865	25.1486	0
2021-07-24 05:30:00	25.1482	25.14856	25.1482	0
2021-07-24 05:35:00	25.1479	25.1485	25.1479	0
2021-07-24 05:40:00	25.1484	25.14853	25.1484	0
2021-07-24 05:45:00	25.148	25.14855	25.148	0
2021-07-24 05:50:00	25.1478	25.1485	25.1478	0
2021-07-24 05:55:00	25.1476	25.14839	25.1476	0
2021-07-24 06:00:00	25.1475	25.14824	25.1475	0
2021-07-24 06:05:00	25.149	25.14823	25.149	0
2021-07-24 06:10:00	25.1484	25.14814	25.1484	0
2021-07-24 06:15:00	25.142	25.14748	25.142	0
2021-07-24 06:20:00	25.1482	25.14748	25.1482	0
2021-07-24 06:25:00	25.1479	25.14748	25.1479	0
2021-07-24 06:30:00	25.1485	25.14749	25.1485	0
2021-07-24 06:35:00	25.1481	25.1475	25.1481	0
2021-07-24 06:40:00	25.1478	25.1475	25.1478	0
2021-07-24 06:45:00	25.1477	25.14751	25.1477	0
2021-07-24 06:50:00	25.1476	25.14752	25.1476	0
2021-07-24 06:55:00	25.149	25.14752	25.149	0
2021-07-24 07:00:00	25.1484	25.14752	25.1484	0
2021-07-24 07:05:00	25.148	25.14812	25.148	0
2021-07-24 07:10:00	25.1485	25.14815	25.1485	0
2021-07-24 07:15:00	25.1489	25.14825	25.1489	0
2021-07-24 07:20:00	25.1484	25.14824	25.1484	0
2021-07-24 07:25:00	25.148	25.14823	25.148	0
2021-07-24 07:30:00	25.1493	25.14838	25.1493	0
2021-07-24 07:35:00	25.1486	25.14847	25.1486	0
2021-07-24 07:40:00	25.1482	25.14853	25.1482	0
2021-07-24 07:45:00	25.1479	25.14842	25.1479	0
2021-07-24 07:50:00	25.1477	25.14835	25.1477	0
2021-07-24 07:55:00	25.1476	25.14831	25.1476	0
2021-07-24 08:00:00	25.1475	25.14821	25.1475	0
2021-07-24 08:05:00	25.1474	25.14806	25.1474	0
2021-07-24 08:10:00	25.1474	25.14796	25.1474	0
2021-07-24 08:15:00	25.1407	25.14723	25.1407	0
2021-07-24 08:20:00	25.1489	25.14719	25.1489	0
2021-07-24 08:25:00	25.1499	25.14732	25.1499	0
2021-07-24 08:30:00	25.1498	25.14748	25.1498	0
2021-07-24 08:35:00	25.1489	25.14758	25.1489	0
2021-07-24 08:40:00	25.155	25.14831	25.155	0
2021-07-24 08:45:00	25.1495	25.1485	25.1495	0
2021-07-24 08:50:00	25.1562	25.14937	25.1562	0
2021-07-24 08:55:00	25.157	25.15033	25.157	0
2021-07-24 09:00:00	25.1559	25.15118	25.1559	0
2021-07-24 09:05:00	25.1619	25.1533	25.1619	0
2021-07-24 09:10:00	25.1615	25.15456	25.1615	0
2021-07-24 09:15:00	25.1619	25.15576	25.1619	0
2021-07-24 09:20:00	25.1615	25.15693	25.1615	0
2021-07-24 09:25:00	25.1619	25.15823	25.1619	0
2021-07-24 09:30:00	25.1614	25.15887	25.1614	0
2021-07-24 09:35:00	25.1612	25.16004	25.1612	0
2021-07-24 09:40:00	25.161	25.16052	25.161	0
2021-07-24 09:45:00	25.1676	25.16158	25.1676	0
2021-07-24 09:50:00	25.1675	25.16274	25.1675	0
2021-07-24 09:55:00	25.1741	25.16396	25.1741	0
2021-07-24 10:00:00	25.1741	25.16522	25.1741	0
2021-07-24 10:05:00	25.1682	25.16585	25.1682	0
2021-07-24 10:10:00	25.1761	25.16731	25.1761	0
2021-07-24 10:15:00	25.1754	25.16866	25.1754	0
2021-07-24 10:20:00	25.1749	25.17001	25.1749	0
2021-07-24 10:25:00	25.1746	25.17135	25.1746	0
2021-07-24 10:30:00	25.1759	25.17284	25.1759	0
2021-07-24 10:35:00	25.1886	25.17494	25.1886	0
2021-07-24 10:40:00	25.1815	25.17634	25.1815	0
2021-07-24 10:45:00	25.1879	25.17772	25.1879	0
2021-07-24 10:50:00	25.1877	25.17908	25.1877	0
2021-07-24 10:55:00	25.1891	25.18117	25.1891	0
2021-07-24 11:00:00	25.1885	25.18241	25.1885	0
2021-07-24 11:05:00	25.1881	25.18368	25.1881	0
2021-07-24 11:10:00	25.1945	25.18564	25.1945	0
2021-07-24 11:15:00	25.1877	25.18695	25.1877	0
2021-07-24 11:20:00	25.1891	25.18827	25.1891	0
2021-07-24 11:25:00	25.1893	25.18834	25.1893	0
2021-07-24 11:30:00	25.1886	25.18905	25.1886	0
2021-07-24 11:35:00	25.1888	25.18914	25.1888	0
2021-07-24 11:40:00	25.1883	25.1892	25.1883	0
2021-07-24 11:45:00	25.1888	25.18917	25.1888	0
2021-07-24 11:50:00	25.1891	25.18923	25.1891	0
2021-07-24 11:55:00	25.1885	25.18927	25.1885	0
2021-07-24 12:00:00	25.1881	25.18863	25.1881	0
2021-07-24 12:05:00	25.1878	25.18864	25.1878	0
2021-07-24 12:10:00	25.1877	25.1885	25.1877	0
2021-07-24 12:15:00	25.1876	25.18833	25.1876	0
2021-07-24 12:20:00	25.1883	25.1883	25.1883	0
2021-07-24 12:25:00	25.188	25.18822	25.188	0
2021-07-24 12:30:00	25.1878	25.18817	25.1878	0
2021-07-24 12:35:00	25.1876	25.18805	25.1876	0
2021-07-24 12:40:00	25.1875	25.18789	25.1875	0
2021-07-24 12:45:00	25.1882	25.18786	25.1882	0
2021-07-24 12:50:00	25.1879	25.18784	25.1879	0
2021-07-24 12:55:00	25.1877	25.18783	25.1877	0
2021-07-24 13:00:00	25.1882	25.18788	25.1882	0
2021-07-24 13:05:00	25.1879	25.18791	25.1879	0
2021-07-24 13:10:00	25.1877	25.18785	25.1877	0
2021-07-24 13:15:00	25.1876	25.18781	25.1876	0
2021-07-24 13:20:00	25.1875	25.18778	25.1875	0
2021-07-24 13:25:00	25.1881	25.18783	25.1881	0
2021-07-24 13:30:00	25.1879	25.18787	25.1879	0
2021-07-24 13:35:00	25.1877	25.18782	25.1877	0
2021-07-24 13:40:00	25.1876	25.18779	25.1876	0
2021-07-24 13:45:00	25.1875	25.18777	25.1875	0
2021-07-24 13:50:00	25.1875	25.1877	25.1875	0
2021-07-24 13:55:00	25.1874	25.18765	25.1874	0
2021-07-24 14:00:00	25.1881	25.18769	25.1881	0
2021-07-24 14:05:00	25.1878	25.18771	25.1878	0
2021-07-24 14:10:00	25.1877	25.18773	25.1877	0
2021-07-24 14:15:00	25.1884	25.18776	25.1884	0
2021-07-24 14:20:00	25.188	25.18777	25.188	0
2021-07-24 14:25:00	25.1885	25.18785	25.1885	0
2021-07-24 14:30:00	25.1881	25.1879	25.1881	0
2021-07-24 14:35:00	25.1878	25.18793	25.1878	0
2021-07-24 14:40:00	25.1877	25.18795	25.1877	0
2021-07-24 14:45:00	25.1876	25.18797	25.1876	0
2021-07-24 14:50:00	25.1882	25.18798	25.1882	0
2021-07-24 14:55:00	25.1887	25.18807	25.1887	0
2021-07-24 15:00:00	25.1882	25.18812	25.1882	0
2021-07-24 15:05:00	25.1879	25.18807	25.1879	0
2021-07-24 15:10:00	25.1877	25.18804	25.1877	0
2021-07-24 15:15:00	25.1876	25.18795	25.1876	0
2021-07-24 15:20:00	25.1882	25.18796	25.1882	0
2021-07-24 15:25:00	25.1879	25.18797	25.1879	0
2021-07-24 15:30:00	25.1886	25.18806	25.1886	0
2021-07-24 15:35:00	25.1888	25.18818	25.1888	0
2021-07-24 15:40:00	25.1883	25.18819	25.1883	0
2021-07-24 15:45:00	25.1888	25.1882	25.1888	0
2021-07-24 15:50:00	25.1883	25.18821	25.1883	0
2021-07-24 15:55:00	25.1888	25.1883	25.1888	0
2021-07-24 16:00:00	25.1883	25.18836	25.1883	0
2021-07-24 16:05:00	25.188	25.1884	25.188	0
2021-07-24 16:10:00	25.1886	25.18844	25.1886	0
2021-07-24 16:15:00	25.1897	25.18862	25.1897	0
2021-07-24 16:20:00	25.1888	25.18864	25.1888	0
2021-07-24 16:25:00	25.1891	25.18867	25.1891	0
2021-07-24 16:30:00	25.1892	25.18876	25.1892	0
2021-07-24 16:35:00	25.1894	25.18882	25.1894	0
2021-07-24 16:40:00	25.1886	25.18885	25.1886	0
2021-07-24 16:45:00	25.1882	25.18879	25.1882	0
2021-07-24 16:50:00	25.1879	25.18875	25.1879	0
2021-07-24 16:55:00	25.1884	25.18879	25.1884	0
2021-07-24 17:00:00	25.1814	25.18807	25.1814	0
2021-07-24 17:05:00	25.1811	25.18721	25.1811	0
2021-07-24 17:10:00	25.181	25.18643	25.181	0
2021-07-24 17:15:00	25.1809	25.18561	25.1809	0
2021-07-24 17:20:00	25.1815	25.18484	25.1815	0
2021-07-24 17:25:00	25.1812	25.18402	25.1812	0
2021-07-24 17:30:00	25.1825	25.18341	25.1825	0
2021-07-24 17:35:00	25.1819	25.18278	25.1819	0
2021-07-24 17:40:00	25.1815	25.18214	25.1815	0
2021-07-24 17:45:00	25.1879	25.18209	25.1879	0
2021-07-24 17:50:00	25.1877	25.18272	25.1877	0
2021-07-24 17:55:00	25.1876	25.18337	25.1876	0
2021-07-24 18:00:00	25.1882	25.18409	25.1882	0
2021-07-24 18:05:00	25.1812	25.18412	25.1812	0
2021-07-24 18:10:00	25.181	25.18407	25.181	0
2021-07-24 18:15:00	25.1809	25.18404	25.1809	0
2021-07-24 18:20:00	25.1808	25.18387	25.1808	0
2021-07-24 18:25:00	25.1808	25.18376	25.1808	0
2021-07-24 18:30:00	25.1808	25.18369	25.1808	0
2021-07-24 18:35:00	25.1756	25.18246	25.1756	0
2021-07-24 18:40:00	25.175	25.18119	25.175	0
2021-07-24 18:45:00	25.1747	25.1799	25.1747	0
2021-07-24 18:50:00	25.1818	25.17926	25.1818	0
2021-07-24 18:55:00	25.1747	25.17861	25.1747	0
2021-07-24 19:00:00	25.1745	25.17796	25.1745	0
2021-07-24 19:05:00	25.175	25.17737	25.175	0
2021-07-24 19:10:00	25.1747	25.17676	25.1747	0
2021-07-24 19:15:00	25.1744	25.17612	25.1744	0
2021-07-24 19:20:00	25.175	25.17554	25.175	0
2021-07-24 19:25:00	25.1746	25.17544	25.1746	0
2021-07-24 19:30:00	25.1744	25.17538	25.1744	0
2021-07-24 19:35:00	25.1743	25.17534	25.1743	0
2021-07-24 19:40:00	25.1742	25.17458	25.1742	0
2021-07-24 19:45:00	25.1748	25.17459	25.1748	0
2021-07-24 19:50:00	25.1745	25.17459	25.1745	0
2021-07-24 19:55:00	25.1743	25.17452	25.1743	0
2021-07-24 20:00:00	25.1742	25.17447	25.1742	0
2021-07-24 20:05:00	25.1742	25.17445	25.1742	0
2021-07-24 20:10:00	25.1741	25.17436	25.1741	0
2021-07-24 20:15:00	25.1741	25.17431	25.1741	0
2021-07-24 20:20:00	25.1749	25.17436	25.1749	0
2021-07-24 20:25:00	25.1754	25.17447	25.1754	0
2021-07-24 20:30:00	25.1749	25.17454	25.1749	0
2021-07-24 20:35:00	25.1746	25.17452	25.1746	0
2021-07-24 20:40:00	25.1744	25.17451	25.1744	0
2021-07-24 20:45:00	25.1676	25.17384	25.1676	0
2021-07-24 20:50:00	25.1675	25.17317	25.1675	0
2021-07-24 20:55:00	25.1681	25.17256	25.1681	0
2021-07-24 21:00:00	25.1745	25.1726	25.1745	0
2021-07-24 21:05:00	25.1743	25.17262	25.1743	0
2021-07-24 21:10:00	25.1742	25.17255	25.1742	0
2021-07-24 21:15:00	25.1742	25.17243	25.1742	0
2021-07-24 21:20:00	25.1741	25.17235	25.1741	0
2021-07-24 21:25:00	25.1741	25.1723	25.1741	0
2021-07-24 21:30:00	25.1747	25.17233	25.1747	0
2021-07-24 21:35:00	25.1745	25.17302	25.1745	0
2021-07-24 21:40:00	25.1743	25.1737	25.1743	0
2021-07-24 21:45:00	25.1742	25.17431	25.1742	0
2021-07-24 21:50:00	25.175	25.17436	25.175	0
2021-07-24 21:55:00	25.1753	25.17446	25.1753	0
2021-07-24 22:00:00	25.1755	25.17459	25.1755	0
2021-07-24 22:05:00	25.1758	25.17475	25.1758	0
2021-07-24 22:10:00	25.1759	25.17493	25.1759	0
2021-07-24 22:15:00	25.1752	25.17504	25.1752	0
2021-07-24 22:20:00	25.1756	25.17513	25.1756	0
2021-07-24 22:25:00	25.175	25.17518	25.175	0
2021-07-24 22:30:00	25.168	25.17455	25.168	0
2021-07-24 22:35:00	25.1753	25.17466	25.1753	0
2021-07-24 22:40:00	25.1755	25.17471	25.1755	0
2021-07-24 22:45:00	25.175	25.17468	25.175	0
2021-07-24 22:50:00	25.1746	25.17459	25.1746	0
2021-07-24 22:55:00	25.1619	25.1732	25.1619	0
2021-07-24 23:00:00	25.1755	25.17316	25.1755	0
2021-07-24 23:05:00	25.175	25.17314	25.175	0
2021-07-24 23:10:00	25.1746	25.17304	25.1746	0
2021-07-24 23:15:00	25.1751	25.17305	25.1751	0
2021-07-24 23:20:00	25.168	25.17305	25.168	0
2021-07-24 23:25:00	25.1678	25.1723	25.1678	0
2021-07-24 23:30:00	25.1683	25.17158	25.1683	0
2021-07-24 23:35:00	25.1746	25.17154	25.1746	0
2021-07-24 23:40:00	25.1693	25.17101	25.1693	0
2021-07-24 23:45:00	25.1686	25.17168	25.1686	0
2021-07-24 23:50:00	25.1755	25.17168	25.1755	0
2021-07-24 23:55:00	25.1683	25.17101	25.1683	0
2021-07-25 00:00:00	25.1686	25.17041	25.1686	0
2021-07-25 00:05:00	25.169	25.1698	25.169	0
2021-07-25 00:10:00	25.1691	25.16991	25.1691	0
2021-07-25 00:15:00	25.1691	25.17004	25.1691	0
2021-07-25 00:20:00	25.1752	25.17073	25.1752	0
2021-07-25 00:25:00	25.1681	25.17008	25.1681	0
2021-07-25 00:30:00	25.1753	25.17068	25.1753	0
2021-07-25 00:35:00	25.1682	25.17064	25.1682	0
2021-07-25 00:40:00	25.1679	25.16988	25.1679	0
2021-07-25 00:45:00	25.1686	25.16991	25.1686	0
2021-07-25 00:50:00	25.1681	25.16986	25.1681	0
2021-07-25 00:55:00	25.1685	25.16981	25.1685	0
2021-07-25 01:00:00	25.1681	25.16971	25.1681	0
2021-07-25 01:05:00	25.1685	25.16965	25.1685	0
2021-07-25 01:10:00	25.1688	25.16901	25.1688	0
2021-07-25 01:15:00	25.1689	25.16909	25.1689	0
2021-07-25 01:20:00	25.169	25.16846	25.169	0
2021-07-25 01:25:00	25.1684	25.16848	25.1684	0
2021-07-25 01:30:00	25.1681	25.1685	25.1681	0
2021-07-25 01:35:00	25.1678	25.16842	25.1678	0
2021-07-25 01:40:00	25.1676	25.16837	25.1676	0
2021-07-25 01:45:00	25.1682	25.16834	25.1682	0
2021-07-25 01:50:00	25.1679	25.16832	25.1679	0
2021-07-25 01:55:00	25.1686	25.16833	25.1686	0
2021-07-25 02:00:00	25.1748	25.16893	25.1748	0
2021-07-25 02:05:00	25.1745	25.16949	25.1745	0
2021-07-25 02:10:00	25.1743	25.17002	25.1743	0
2021-07-25 02:15:00	25.1684	25.17002	25.1684	0
2021-07-25 02:20:00	25.168	25.17001	25.168	0
2021-07-25 02:25:00	25.1745	25.17068	25.1745	0
2021-07-25 02:30:00	25.1758	25.1715	25.1758	0
2021-07-25 02:35:00	25.1752	25.1722	25.1752	0
2021-07-25 02:40:00	25.1748	25.17289	25.1748	0
2021-07-25 02:45:00	25.1745	25.17348	25.1745	0
2021-07-25 02:50:00	25.1677	25.17277	25.1677	0
2021-07-25 02:55:00	25.1742	25.17274	25.1742	0
2021-07-25 03:00:00	25.1683	25.17214	25.1683	0
2021-07-25 03:05:00	25.168	25.1721	25.168	0
2021-07-25 03:10:00	25.1751	25.17281	25.1751	0
2021-07-25 03:15:00	25.1754	25.1729	25.1754	0
2021-07-25 03:20:00	25.1749	25.17281	25.1749	0
2021-07-25 03:25:00	25.1679	25.17208	25.1679	0
2021-07-25 03:30:00	25.1744	25.17204	25.1744	0
2021-07-25 03:35:00	25.1676	25.17135	25.1676	0
2021-07-25 03:40:00	25.1742	25.172	25.1742	0
2021-07-25 03:45:00	25.1741	25.17199	25.1741	0
2021-07-25 03:50:00	25.1681	25.17197	25.1681	0
2021-07-25 03:55:00	25.1678	25.17195	25.1678	0
2021-07-25 04:00:00	25.1743	25.17187	25.1743	0
2021-07-25 04:05:00	25.1676	25.17109	25.1676	0
2021-07-25 04:10:00	25.1742	25.17102	25.1742	0
2021-07-25 04:15:00	25.169	25.17113	25.169	0
2021-07-25 04:20:00	25.1684	25.17053	25.1684	0
2021-07-25 04:25:00	25.1755	25.17132	25.1755	0
2021-07-25 04:30:00	25.169	25.1708	25.169	0
2021-07-25 04:35:00	25.1684	25.17023	25.1684	0
2021-07-25 04:40:00	25.168	25.17022	25.168	0
2021-07-25 04:45:00	25.1685	25.17029	25.1685	0
2021-07-25 04:50:00	25.1681	25.16967	25.1681	0
2021-07-25 04:55:00	25.1687	25.16978	25.1687	0
2021-07-25 05:00:00	25.1682	25.16918	25.1682	0
2021-07-25 05:05:00	25.1679	25.16907	25.1679	0
2021-07-25 05:10:00	25.1677	25.169	25.1677	0
2021-07-25 05:15:00	25.1684	25.16829	25.1684	0
2021-07-25 05:20:00	25.1689	25.16828	25.1689	0
2021-07-25 05:25:00	25.1617	25.16761	25.1617	0
2021-07-25 05:30:00	25.1613	25.16694	25.1613	0
2021-07-25 05:35:00	25.1618	25.16627	25.1618	0
2021-07-25 05:40:00	25.1621	25.16567	25.1621	0
2021-07-25 05:45:00	25.1616	25.16496	25.1616	0
2021-07-25 05:50:00	25.1613	25.16427	25.1613	0
2021-07-25 05:55:00	25.161	25.16358	25.161	0
2021-07-25 06:00:00	25.1609	25.1629	25.1609	0
2021-07-25 06:05:00	25.1608	25.16214	25.1608	0
2021-07-25 06:10:00	25.1608	25.16133	25.1608	0
2021-07-25 06:15:00	25.1608	25.16124	25.1608	0
2021-07-25 06:20:00	25.1607	25.16118	25.1607	0
2021-07-25 06:25:00	25.1607	25.16107	25.1607	0
2021-07-25 06:30:00	25.1549	25.16035	25.1549	0
2021-07-25 06:35:00	25.1613	25.16032	25.1613	0
2021-07-25 06:40:00	25.1617	25.16036	25.1617	0
2021-07-25 06:45:00	25.1613	25.16039	25.1613	0
2021-07-25 06:50:00	25.1611	25.16041	25.1611	0
2021-07-25 06:55:00	25.161	25.16043	25.161	0
2021-07-25 07:00:00	25.1624	25.16059	25.1624	0
2021-07-25 07:05:00	25.1618	25.16069	25.1618	0
2021-07-25 07:10:00	25.1622	25.16084	25.1622	0
2021-07-25 07:15:00	25.1617	25.16094	25.1617	0
2021-07-25 07:20:00	25.162	25.16165	25.162	0
2021-07-25 07:25:00	25.1622	25.16174	25.1622	0
2021-07-25 07:30:00	25.1623	25.1618	25.1623	0
2021-07-25 07:35:00	25.1617	25.16184	25.1617	0
2021-07-25 07:40:00	25.1614	25.16187	25.1614	0
2021-07-25 07:45:00	25.1611	25.16188	25.1611	0
2021-07-25 07:50:00	25.161	25.16174	25.161	0
2021-07-25 07:55:00	25.1617	25.16173	25.1617	0
2021-07-25 08:00:00	25.1622	25.16173	25.1622	0
2021-07-25 08:05:00	25.1617	25.16173	25.1617	0
2021-07-25 08:10:00	25.1613	25.16166	25.1613	0
2021-07-25 08:15:00	25.1619	25.16163	25.1619	0
2021-07-25 08:20:00	25.1615	25.16155	25.1615	0
2021-07-25 08:25:00	25.1612	25.1615	25.1612	0
2021-07-25 08:30:00	25.1617	25.16153	25.1617	0
2021-07-25 08:35:00	25.1613	25.16155	25.1613	0
2021-07-25 08:40:00	25.1678	25.16223	25.1678	0
2021-07-25 08:45:00	25.161	25.16216	25.161	0
2021-07-25 08:50:00	25.1617	25.16211	25.1617	0
2021-07-25 08:55:00	25.1613	25.16207	25.1613	0
2021-07-25 09:00:00	25.1611	25.16205	25.1611	0
2021-07-25 09:05:00	25.1676	25.16262	25.1676	0
2021-07-25 09:10:00	25.1675	25.16322	25.1675	0
2021-07-25 09:15:00	25.1675	25.16385	25.1675	0
2021-07-25 09:20:00	25.1741	25.16509	25.1741	0
2021-07-25 09:25:00	25.1741	25.16637	25.1741	0
2021-07-25 09:30:00	25.1741	25.167	25.1741	0
2021-07-25 09:35:00	25.1749	25.16839	25.1749	0
2021-07-25 09:40:00	25.1753	25.16975	25.1753	0
2021-07-25 09:45:00	25.1815	25.17177	25.1815	0
2021-07-25 09:50:00	25.1819	25.17385	25.1819	0
2021-07-25 09:55:00	25.1815	25.17524	25.1815	0
2021-07-25 10:00:00	25.1879	25.17728	25.1879	0
2021-07-25 10:05:00	25.1877	25.1793	25.1877	0
2021-07-25 10:10:00	25.1882	25.18071	25.1882	0
2021-07-25 10:15:00	25.1946	25.18276	25.1946	0
2021-07-25 10:20:00	25.1886	25.18421	25.1886	0
2021-07-25 10:25:00	25.1955	25.18627	25.1955	0
2021-07-25 10:30:00	25.195	25.18824	25.195	0
2021-07-25 10:35:00	25.2028	25.19037	25.2028	0
2021-07-25 10:40:00	25.2036	25.19254	25.2036	0
2021-07-25 10:45:00	25.2025	25.19464	25.2025	0
2021-07-25 10:50:00	25.2086	25.19671	25.2086	0
2021-07-25 10:55:00	25.2096	25.1989	25.2096	0
2021-07-25 11:00:00	25.2097	25.20105	25.2097	0
2021-07-25 11:05:00	25.2088	25.20247	25.2088	0
2021-07-25 11:10:00	25.209	25.20451	25.209	0
2021-07-25 11:15:00	25.2151	25.20647	25.2151	0
2021-07-25 11:20:00	25.2087	25.20784	25.2087	0
2021-07-25 11:25:00	25.2082	25.20838	25.2082	0
2021-07-25 11:30:00	25.2079	25.20881	25.2079	0
2021-07-25 11:35:00	25.2144	25.21	25.2144	0
2021-07-25 11:40:00	25.2158	25.21072	25.2158	0
2021-07-25 11:45:00	25.2158	25.21134	25.2158	0
2021-07-25 11:50:00	25.2152	25.21189	25.2152	0
2021-07-25 11:55:00	25.2148	25.21249	25.2148	0
2021-07-25 12:00:00	25.2145	25.21304	25.2145	0
2021-07-25 12:05:00	25.215	25.21303	25.215	0
2021-07-25 12:10:00	25.2153	25.21369	25.2153	0
2021-07-25 12:15:00	25.2157	25.21444	25.2157	0
2021-07-25 12:20:00	25.2158	25.21523	25.2158	0
2021-07-25 12:25:00	25.216	25.21539	25.216	0
2021-07-25 12:30:00	25.2086	25.21467	25.2086	0
2021-07-25 12:35:00	25.2157	25.21466	25.2157	0
2021-07-25 12:40:00	25.2084	25.21398	25.2084	0
2021-07-25 12:45:00	25.2147	25.21397	25.2147	0
2021-07-25 12:50:00	25.2153	25.21405	25.2153	0
2021-07-25 12:55:00	25.2149	25.21404	25.2149	0
2021-07-25 13:00:00	25.2161	25.21412	25.2161	0
2021-07-25 13:05:00	25.2087	25.21342	25.2087	0
2021-07-25 13:10:00	25.2149	25.21333	25.2149	0
2021-07-25 13:15:00	25.2146	25.21319	25.2146	0
2021-07-25 13:20:00	25.2144	25.21377	25.2144	0
2021-07-25 13:25:00	25.2083	25.21303	25.2083	0
2021-07-25 13:30:00	25.2095	25.21314	25.2095	0
2021-07-25 13:35:00	25.2161	25.21328	25.2161	0
2021-07-25 13:40:00	25.2093	25.21268	25.2093	0
2021-07-25 13:45:00	25.2086	25.21205	25.2086	0
2021-07-25 13:50:00	25.2089	25.21133	25.2089	0
2021-07-25 13:55:00	25.2083	25.21129	25.2083	0
2021-07-25 14:00:00	25.2088	25.21068	25.2088	0
2021-07-25 14:05:00	25.215	25.21072	25.215	0
2021-07-25 14:10:00	25.208	25.21008	25.208	0
2021-07-25 14:15:00	25.2086	25.21011	25.2086	0
2021-07-25 14:20:00	25.2082	25.20998	25.2082	0
2021-07-25 14:25:00	25.2079	25.20916	25.2079	0
2021-07-25 14:30:00	25.2077	25.209	25.2077	0
2021-07-25 14:35:00	25.2142	25.20956	25.2142	0
2021-07-25 14:40:00	25.2075	25.20942	25.2075	0
2021-07-25 14:45:00	25.2075	25.20934	25.2075	0
2021-07-25 14:50:00	25.2074	25.2092	25.2074	0
2021-07-25 14:55:00	25.2074	25.20844	25.2074	0
2021-07-25 15:00:00	25.2141	25.20905	25.2141	0
2021-07-25 15:05:00	25.2074	25.20893	25.2074	0
2021-07-25 15:10:00	25.2147	25.20958	25.2147	0
2021-07-25 15:15:00	25.2145	25.21024	25.2145	0
2021-07-25 15:20:00	25.215	25.21097	25.215	0
2021-07-25 15:25:00	25.2153	25.21108	25.2153	0
2021-07-25 15:30:00	25.2082	25.21115	25.2082	0
2021-07-25 15:35:00	25.2088	25.21128	25.2088	0
2021-07-25 15:40:00	25.2082	25.21136	25.2082	0
2021-07-25 15:45:00	25.2079	25.21141	25.2079	0
2021-07-25 15:50:00	25.2077	25.21077	25.2077	0
2021-07-25 15:55:00	25.2076	25.21079	25.2076	0
2021-07-25 16:00:00	25.2075	25.21007	25.2075	0
2021-07-25 16:05:00	25.2075	25.20937	25.2075	0
2021-07-25 16:10:00	25.2141	25.20928	25.2141	0
2021-07-25 16:15:00	25.2074	25.20849	25.2074	0
2021-07-25 16:20:00	25.2141	25.20908	25.2141	0
2021-07-25 16:25:00	25.2141	25.20961	25.2141	0
2021-07-25 16:30:00	25.2147	25.21026	25.2147	0
2021-07-25 16:35:00	25.2145	25.21092	25.2145	0
2021-07-25 16:40:00	25.2077	25.21092	25.2077	0
2021-07-25 16:45:00	25.2142	25.21158	25.2142	0
2021-07-25 16:50:00	25.2142	25.21225	25.2142	0
2021-07-25 16:55:00	25.2075	25.21225	25.2075	0
2021-07-25 17:00:00	25.2141	25.21225	25.2141	0
2021-07-25 17:05:00	25.2141	25.21292	25.2141	0
2021-07-25 17:10:00	25.2141	25.21292	25.2141	0
2021-07-25 17:15:00	25.2141	25.21292	25.2141	0
2021-07-25 17:20:00	25.2147	25.21292	25.2147	0
2021-07-25 17:25:00	25.2212	25.21359	25.2212	0
2021-07-25 17:30:00	25.2152	25.21434	25.2152	0
2021-07-25 17:35:00	25.2148	25.2144	25.2148	0
2021-07-25 17:40:00	25.2145	25.21443	25.2145	0
2021-07-25 17:45:00	25.2143	25.21511	25.2143	0
2021-07-25 17:50:00	25.2142	25.21512	25.2142	0
2021-07-25 17:55:00	25.2148	25.21519	25.2148	0
2021-07-25 18:00:00	25.2146	25.21524	25.2146	0
2021-07-25 18:05:00	25.2144	25.21527	25.2144	0
2021-07-25 18:10:00	25.2149	25.21529	25.2149	0
2021-07-25 18:15:00	25.2146	25.21463	25.2146	0
2021-07-25 18:20:00	25.2151	25.21462	25.2151	0
2021-07-25 18:25:00	25.2156	25.2147	25.2156	0
2021-07-25 18:30:00	25.215	25.21475	25.215	0
2021-07-25 18:35:00	25.2147	25.21479	25.2147	0
2021-07-25 18:40:00	25.2151	25.21488	25.2151	0
2021-07-25 18:45:00	25.2147	25.21487	25.2147	0
2021-07-25 18:50:00	25.2145	25.21486	25.2145	0
2021-07-25 18:55:00	25.2143	25.21485	25.2143	0
2021-07-25 19:00:00	25.2142	25.21478	25.2142	0
2021-07-25 19:05:00	25.2148	25.2148	25.2148	0
2021-07-25 19:10:00	25.2212	25.21541	25.2212	0
2021-07-25 19:15:00	25.215	25.21535	25.215	0
2021-07-25 19:20:00	25.2147	25.21532	25.2147	0
2021-07-25 19:25:00	25.2145	25.2153	25.2145	0
2021-07-25 19:30:00	25.2143	25.21522	25.2143	0
2021-07-25 19:35:00	25.2142	25.21517	25.2142	0
2021-07-25 19:40:00	25.215	25.21522	25.215	0
2021-07-25 19:45:00	25.2153	25.21532	25.2153	0
2021-07-25 19:50:00	25.2157	25.21547	25.2157	0
2021-07-25 19:55:00	25.216	25.21559	25.216	0
2021-07-25 20:00:00	25.2159	25.21506	25.2159	0
2021-07-25 20:05:00	25.2161	25.21517	25.2161	0
2021-07-25 20:10:00	25.2169	25.21539	25.2169	0
2021-07-25 20:15:00	25.2167	25.21561	25.2167	0
2021-07-25 20:20:00	25.2157	25.21575	25.2157	0
2021-07-25 20:25:00	25.2158	25.21591	25.2158	0
2021-07-25 20:30:00	25.2218	25.21659	25.2218	0
2021-07-25 20:35:00	25.2148	25.21654	25.2148	0
2021-07-25 20:40:00	25.2145	25.21642	25.2145	0
2021-07-25 20:45:00	25.2143	25.21625	25.2143	0
2021-07-25 20:50:00	25.2142	25.21608	25.2142	0
2021-07-25 20:55:00	25.2142	25.21589	25.2142	0
2021-07-25 21:00:00	25.2148	25.21568	25.2148	0
2021-07-25 21:05:00	25.2219	25.2162	25.2219	0
2021-07-25 21:10:00	25.2148	25.21611	25.2148	0
2021-07-25 21:15:00	25.2152	25.21605	25.2152	0
2021-07-25 21:20:00	25.2148	25.21535	25.2148	0
2021-07-25 21:25:00	25.2145	25.21532	25.2145	0
2021-07-25 21:30:00	25.2144	25.21531	25.2144	0
2021-07-25 21:35:00	25.2142	25.2153	25.2142	0
2021-07-25 21:40:00	25.215	25.21538	25.215	0
2021-07-25 21:45:00	25.2153	25.21549	25.2153	0
2021-07-25 21:50:00	25.2149	25.2155	25.2149	0
2021-07-25 21:55:00	25.2154	25.21485	25.2154	0
2021-07-25 22:00:00	25.2149	25.21486	25.2149	0
2021-07-25 22:05:00	25.2146	25.2148	25.2146	0
2021-07-25 22:10:00	25.2144	25.21476	25.2144	0
2021-07-25 22:15:00	25.2143	25.21474	25.2143	0
2021-07-25 22:20:00	25.2142	25.21472	25.2142	0
2021-07-25 22:25:00	25.2141	25.21471	25.2141	0
2021-07-25 22:30:00	25.2148	25.21469	25.2148	0
2021-07-25 22:35:00	25.216	25.21476	25.216	0
2021-07-25 22:40:00	25.2162	25.21489	25.2162	0
2021-07-25 22:45:00	25.2161	25.21496	25.2161	0
2021-07-25 22:50:00	25.2093	25.2144	25.2093	0
2021-07-25 22:55:00	25.216	25.21454	25.216	0
2021-07-25 23:00:00	25.2153	25.21463	25.2153	0
2021-07-25 23:05:00	25.2082	25.21402	25.2082	0
2021-07-25 23:10:00	25.2146	25.21406	25.2146	0
2021-07-25 23:15:00	25.2077	25.21342	25.2077	0
2021-07-25 23:20:00	25.2076	25.2127	25.2076	0
2021-07-25 23:25:00	25.2075	25.21185	25.2075	0
2021-07-25 23:30:00	25.2075	25.21098	25.2075	0
2021-07-25 23:35:00	25.2074	25.21011	25.2074	0
2021-07-25 23:40:00	25.2148	25.21066	25.2148	0
2021-07-25 23:45:00	25.2078	25.20984	25.2078	0
2021-07-25 23:50:00	25.2152	25.20983	25.2152	0
2021-07-25 23:55:00	25.2081	25.20982	25.2081	0
2021-07-26 00:00:00	25.2145	25.20981	25.2145	0
2021-07-26 00:05:00	25.215	25.21054	25.215	0
2021-07-26 00:10:00	25.2155	25.21133	25.2155	0
2021-07-26 00:15:00	25.209	25.21148	25.209	0
2021-07-26 00:20:00	25.2151	25.21224	25.2151	0
2021-07-26 00:25:00	25.2147	25.21297	25.2147	0
2021-07-26 00:30:00	25.2145	25.21294	25.2145	0
2021-07-26 00:35:00	25.2077	25.21293	25.2077	0
2021-07-26 00:40:00	25.2142	25.21283	25.2142	0
2021-07-26 00:45:00	25.2075	25.21277	25.2075	0
2021-07-26 00:50:00	25.2075	25.21207	25.2075	0
2021-07-26 00:55:00	25.2141	25.21198	25.2141	0
2021-07-26 01:00:00	25.2141	25.21184	25.2141	0
2021-07-26 01:05:00	25.2147	25.21241	25.2147	0
2021-07-26 01:10:00	25.2078	25.21168	25.2078	0
2021-07-26 01:15:00	25.2143	25.21164	25.2143	0
2021-07-26 01:20:00	25.2142	25.21161	25.2142	0
2021-07-26 01:25:00	25.2082	25.21166	25.2082	0
2021-07-26 01:30:00	25.2086	25.2111	25.2086	0
2021-07-26 01:35:00	25.2148	25.21183	25.2148	0
2021-07-26 01:40:00	25.2145	25.21253	25.2145	0
2021-07-26 01:45:00	25.2144	25.21256	25.2144	0
2021-07-26 01:50:00	25.2076	25.21191	25.2076	0
2021-07-26 01:55:00	25.2149	25.21193	25.2149	0
2021-07-26 02:00:00	25.2146	25.21261	25.2146	0
2021-07-26 02:05:00	25.2077	25.21195	25.2077	0
2021-07-26 02:10:00	25.2076	25.21129	25.2076	0
2021-07-26 02:15:00	25.2142	25.21189	25.2142	0
2021-07-26 02:20:00	25.2083	25.21186	25.2083	0
2021-07-26 02:25:00	25.2153	25.21191	25.2153	0
2021-07-26 02:30:00	25.2082	25.21128	25.2082	0
2021-07-26 02:35:00	25.2154	25.21138	25.2154	0
2021-07-26 02:40:00	25.2149	25.21211	25.2149	0
2021-07-26 02:45:00	25.2146	25.21208	25.2146	0
2021-07-26 02:50:00	25.2084	25.21146	25.2084	0
2021-07-26 02:55:00	25.2154	25.21223	25.2154	0
2021-07-26 03:00:00	25.2082	25.21229	25.2082	0
2021-07-26 03:05:00	25.2154	25.21241	25.2154	0
2021-07-26 03:10:00	25.2089	25.21247	25.2089	0
2021-07-26 03:15:00	25.2151	25.21245	25.2151	0
2021-07-26 03:20:00	25.208	25.21243	25.208	0
2021-07-26 03:25:00	25.2078	25.21167	25.2078	0
2021-07-26 03:30:00	25.2143	25.21161	25.2143	0
2021-07-26 03:35:00	25.2075	25.2109	25.2075	0
2021-07-26 03:40:00	25.2075	25.21081	25.2075	0
2021-07-26 03:45:00	25.2075	25.21002	25.2075	0
2021-07-26 03:50:00	25.2081	25.21001	25.2081	0
2021-07-26 03:55:00	25.2078	25.20925	25.2078	0
2021-07-26 04:00:00	25.2092	25.20928	25.2092	0
2021-07-26 04:05:00	25.2085	25.20862	25.2085	0
2021-07-26 04:10:00	25.2081	25.20863	25.2081	0
2021-07-26 04:15:00	25.2087	25.20872	25.2087	0
2021-07-26 04:20:00	25.2082	25.20811	25.2082	0
2021-07-26 04:25:00	25.2079	25.20815	25.2079	0
2021-07-26 04:30:00	25.2084	25.20824	25.2084	0
2021-07-26 04:35:00	25.208	25.20829	25.208	0
2021-07-26 04:40:00	25.2078	25.20826	25.2078	0
2021-07-26 04:45:00	25.2083	25.20831	25.2083	0
2021-07-26 04:50:00	25.208	25.20819	25.208	0
2021-07-26 04:55:00	25.2078	25.20812	25.2078	0
2021-07-26 05:00:00	25.215	25.20881	25.215	0
2021-07-26 05:05:00	25.2088	25.20882	25.2088	0
2021-07-26 05:10:00	25.2091	25.20891	25.2091	0
2021-07-26 05:15:00	25.2093	25.20905	25.2093	0
2021-07-26 05:20:00	25.2086	25.20907	25.2086	0
2021-07-26 05:25:00	25.2082	25.20909	25.2082	0
2021-07-26 05:30:00	25.2087	25.20918	25.2087	0
2021-07-26 05:35:00	25.2082	25.20917	25.2082	0
2021-07-26 05:40:00	25.2086	25.20923	25.2086	0
2021-07-26 05:45:00	25.2082	25.20927	25.2082	0
2021-07-26 05:50:00	25.2086	25.20863	25.2086	0
2021-07-26 05:55:00	25.2088	25.20863	25.2088	0
2021-07-26 06:00:00	25.2083	25.20855	25.2083	0
2021-07-26 06:05:00	25.2146	25.20908	25.2146	0
2021-07-26 06:10:00	25.2086	25.20908	25.2086	0
2021-07-26 06:15:00	25.2082	25.20908	25.2082	0
2021-07-26 06:20:00	25.2079	25.209	25.2079	0
2021-07-26 06:25:00	25.2085	25.20903	25.2085	0
2021-07-26 06:30:00	25.2088	25.20905	25.2088	0
2021-07-26 06:35:00	25.2091	25.20914	25.2091	0
2021-07-26 06:40:00	25.2092	25.2092	25.2092	0
2021-07-26 06:45:00	25.2085	25.20917	25.2085	0
2021-07-26 06:50:00	25.2081	25.20915	25.2081	0
2021-07-26 06:55:00	25.2012	25.20781	25.2012	0
2021-07-26 07:00:00	25.2084	25.20779	25.2084	0
2021-07-26 07:05:00	25.2087	25.20784	25.2087	0
2021-07-26 07:10:00	25.2089	25.20794	25.2089	0
2021-07-26 07:15:00	25.2083	25.20792	25.2083	0
2021-07-26 07:20:00	25.2088	25.20792	25.2088	0
2021-07-26 07:25:00	25.2083	25.20784	25.2083	0
2021-07-26 07:30:00	25.2086	25.20778	25.2086	0
2021-07-26 07:35:00	25.2082	25.20775	25.2082	0
2021-07-26 07:40:00	25.2079	25.20773	25.2079	0
2021-07-26 07:45:00	25.2077	25.20838	25.2077	0
2021-07-26 07:50:00	25.2076	25.2083	25.2076	0
2021-07-26 07:55:00	25.2149	25.20892	25.2149	0
2021-07-26 08:00:00	25.2079	25.20882	25.2079	0
2021-07-26 08:05:00	25.2086	25.20885	25.2086	0
2021-07-26 08:10:00	25.2148	25.20945	25.2148	0
2021-07-26 08:15:00	25.2079	25.20941	25.2079	0
2021-07-26 08:20:00	25.215	25.21005	25.215	0
2021-07-26 08:25:00	25.2153	25.21076	25.2153	0
2021-07-26 08:30:00	25.2156	25.21153	25.2156	0
2021-07-26 08:35:00	25.215	25.21226	25.215	0
2021-07-26 08:40:00	25.2147	25.21297	25.2147	0
2021-07-26 08:45:00	25.2151	25.21299	25.2151	0
2021-07-26 08:50:00	25.2154	25.21374	25.2154	0
2021-07-26 08:55:00	25.2156	25.21444	25.2156	0
2021-07-26 09:00:00	25.215	25.21446	25.215	0
2021-07-26 09:05:00	25.2147	25.21514	25.2147	0
2021-07-26 09:10:00	25.2144	25.21508	25.2144	0
2021-07-26 09:15:00	25.221	25.21565	25.221	0
2021-07-26 09:20:00	25.2209	25.21618	25.2209	0
2021-07-26 09:25:00	25.2208	25.21676	25.2208	0
2021-07-26 09:30:00	25.2275	25.21804	25.2275	0
2021-07-26 09:35:00	25.2274	25.21927	25.2274	0
2021-07-26 09:40:00	25.2281	25.22054	25.2281	0
2021-07-26 09:45:00	25.2345	25.22243	25.2345	0
2021-07-26 09:50:00	25.2343	25.22436	25.2343	0
2021-07-26 09:55:00	25.2342	25.22631	25.2342	0
2021-07-26 10:00:00	25.2415	25.22902	25.2415	0
2021-07-26 10:05:00	25.2346	25.23038	25.2346	0
2021-07-26 10:10:00	25.2411	25.2324	25.2411	0
2021-07-26 10:15:00	25.2418	25.2345	25.2418	0
2021-07-26 10:20:00	25.2489	25.23664	25.2489	0
2021-07-26 10:25:00	25.2484	25.23874	25.2484	0
2021-07-26 10:30:00	25.248	25.24073	25.248	0
2021-07-26 10:35:00	25.2553	25.24281	25.2553	0
2021-07-26 10:40:00	25.2548	25.24486	25.2548	0
2021-07-26 10:45:00	25.2546	25.2469	25.2546	0
2021-07-26 10:50:00	25.2544	25.24819	25.2544	0
2021-07-26 10:55:00	25.2543	25.25016	25.2543	0
2021-07-26 11:00:00	25.2542	25.25147	25.2542	0
2021-07-26 11:05:00	25.2557	25.25286	25.2557	0
2021-07-26 11:10:00	25.2551	25.25348	25.2551	0
2021-07-26 11:15:00	25.2622	25.25486	25.2622	0
2021-07-26 11:20:00	25.2559	25.25565	25.2559	0
2021-07-26 11:25:00	25.2552	25.25564	25.2552	0
2021-07-26 11:30:00	25.2548	25.25564	25.2548	0
2021-07-26 11:35:00	25.2552	25.2557	25.2552	0
2021-07-26 11:40:00	25.2548	25.25574	25.2548	0
2021-07-26 11:45:00	25.2545	25.25576	25.2545	0
2021-07-26 11:50:00	25.2619	25.25653	25.2619	0
2021-07-26 11:55:00	25.2548	25.25644	25.2548	0
2021-07-26 12:00:00	25.2619	25.25712	25.2619	0
2021-07-26 12:05:00	25.2615	25.25705	25.2615	0
2021-07-26 12:10:00	25.2612	25.25758	25.2612	0
2021-07-26 12:15:00	25.2617	25.25823	25.2617	0
2021-07-26 12:20:00	25.2614	25.25889	25.2614	0
2021-07-26 12:25:00	25.2611	25.25948	25.2611	0
2021-07-26 12:30:00	25.261	25.2601	25.261	0
2021-07-26 12:35:00	25.2676	25.26141	25.2676	0
2021-07-26 12:40:00	25.269	25.26212	25.269	0
2021-07-26 12:45:00	25.2624	25.26288	25.2624	0
2021-07-26 12:50:00	25.2693	25.26362	25.2693	0
2021-07-26 12:55:00	25.2686	25.26433	25.2686	0
2021-07-26 13:00:00	25.2689	25.2651	25.2689	0
2021-07-26 13:05:00	25.269	25.26583	25.269	0
2021-07-26 13:10:00	25.2691	25.2666	25.2691	0
2021-07-26 13:15:00	25.2685	25.26734	25.2685	0
2021-07-26 13:20:00	25.2681	25.26805	25.2681	0
2021-07-26 13:25:00	25.2745	25.26874	25.2745	0
2021-07-26 13:30:00	25.2677	25.26861	25.2677	0
2021-07-26 13:35:00	25.2691	25.26928	25.2691	0
2021-07-26 13:40:00	25.2692	25.26927	25.2692	0
2021-07-26 13:45:00	25.2694	25.26935	25.2694	0
2021-07-26 13:50:00	25.2753	25.26999	25.2753	0
2021-07-26 13:55:00	25.269	25.26999	25.269	0
2021-07-26 14:00:00	25.2685	25.26993	25.2685	0
2021-07-26 14:05:00	25.2681	25.26989	25.2681	0
2021-07-26 14:10:00	25.2694	25.27002	25.2694	0
2021-07-26 14:15:00	25.2768	25.27025	25.2768	0
2021-07-26 14:20:00	25.2698	25.27046	25.2698	0
2021-07-26 14:25:00	25.2696	25.27051	25.2696	0
2021-07-26 14:30:00	25.2695	25.27054	25.2695	0
2021-07-26 14:35:00	25.2688	25.27048	25.2688	0
2021-07-26 14:40:00	25.2683	25.26978	25.2683	0
2021-07-26 14:45:00	25.2679	25.26967	25.2679	0
2021-07-26 14:50:00	25.2686	25.26968	25.2686	0
2021-07-26 14:55:00	25.2682	25.26969	25.2682	0
2021-07-26 15:00:00	25.2687	25.26962	25.2687	0
2021-07-26 15:05:00	25.2683	25.26877	25.2683	0
2021-07-26 15:10:00	25.2686	25.26865	25.2686	0
2021-07-26 15:15:00	25.2682	25.26851	25.2682	0
2021-07-26 15:20:00	25.2686	25.26842	25.2686	0
2021-07-26 15:25:00	25.2681	25.26835	25.2681	0
2021-07-26 15:30:00	25.2685	25.26837	25.2685	0
2021-07-26 15:35:00	25.2681	25.26839	25.2681	0
2021-07-26 15:40:00	25.2679	25.26832	25.2679	0
2021-07-26 15:45:00	25.2692	25.26842	25.2692	0
2021-07-26 15:50:00	25.2686	25.26841	25.2686	0
2021-07-26 15:55:00	25.2681	25.26839	25.2681	0
2021-07-26 16:00:00	25.2685	25.26838	25.2685	0
2021-07-26 16:05:00	25.2688	25.26844	25.2688	0
2021-07-26 16:10:00	25.2683	25.26841	25.2683	0
2021-07-26 16:15:00	25.2688	25.26848	25.2688	0
2021-07-26 16:20:00	25.269	25.26853	25.269	0
2021-07-26 16:25:00	25.2684	25.26856	25.2684	0
2021-07-26 16:30:00	25.2681	25.26858	25.2681	0
2021-07-26 16:35:00	25.2685	25.26851	25.2685	0
2021-07-26 16:40:00	25.2681	25.26846	25.2681	0
2021-07-26 16:45:00	25.2678	25.26843	25.2678	0
2021-07-26 16:50:00	25.2677	25.26835	25.2677	0
2021-07-26 16:55:00	25.2683	25.2683	25.2683	0
2021-07-26 17:00:00	25.2613	25.2676	25.2613	0
2021-07-26 17:05:00	25.2684	25.26756	25.2684	0
2021-07-26 17:10:00	25.2681	25.26747	25.2681	0
2021-07-26 17:15:00	25.2678	25.26741	25.2678	0
2021-07-26 17:20:00	25.2677	25.26737	25.2677	0
2021-07-26 17:25:00	25.2682	25.26734	25.2682	0
2021-07-26 17:30:00	25.2686	25.26739	25.2686	0
2021-07-26 17:35:00	25.2688	25.26749	25.2688	0
2021-07-26 17:40:00	25.2683	25.26755	25.2683	0
2021-07-26 17:45:00	25.268	25.26752	25.268	0
2021-07-26 17:50:00	25.2611	25.2675	25.2611	0
2021-07-26 17:55:00	25.2685	25.26751	25.2685	0
2021-07-26 18:00:00	25.2681	25.26751	25.2681	0
2021-07-26 18:05:00	25.2687	25.2676	25.2687	0
2021-07-26 18:10:00	25.2682	25.26765	25.2682	0
2021-07-26 18:15:00	25.2694	25.26777	25.2694	0
2021-07-26 18:20:00	25.2687	25.26778	25.2687	0
2021-07-26 18:25:00	25.2682	25.26772	25.2682	0
2021-07-26 18:30:00	25.2679	25.26768	25.2679	0
2021-07-26 18:35:00	25.2686	25.26774	25.2686	0
2021-07-26 18:40:00	25.2682	25.26845	25.2682	0
2021-07-26 18:45:00	25.2686	25.26846	25.2686	0
2021-07-26 18:50:00	25.2681	25.26846	25.2681	0
2021-07-26 18:55:00	25.2679	25.26838	25.2679	0
2021-07-26 19:00:00	25.2684	25.2684	25.2684	0
2021-07-26 19:05:00	25.268	25.26826	25.268	0
2021-07-26 19:10:00	25.2678	25.26817	25.2678	0
2021-07-26 19:15:00	25.2676	25.26811	25.2676	0
2021-07-26 19:20:00	25.2676	25.26808	25.2676	0
2021-07-26 19:25:00	25.2675	25.26797	25.2675	0
2021-07-26 19:30:00	25.2683	25.26798	25.2683	0
2021-07-26 19:35:00	25.268	25.26792	25.268	0
2021-07-26 19:40:00	25.2678	25.26789	25.2678	0
2021-07-26 19:45:00	25.2685	25.26795	25.2685	0
2021-07-26 19:50:00	25.2689	25.268	25.2689	0
2021-07-26 19:55:00	25.2684	25.26804	25.2684	0
2021-07-26 20:00:00	25.2687	25.26813	25.2687	0
2021-07-26 20:05:00	25.2682	25.26819	25.2682	0
2021-07-26 20:10:00	25.2746	25.26889	25.2746	0
2021-07-26 20:15:00	25.2751	25.26965	25.2751	0
2021-07-26 20:20:00	25.2747	25.27029	25.2747	0
2021-07-26 20:25:00	25.2752	25.27101	25.2752	0
2021-07-26 20:30:00	25.2754	25.27177	25.2754	0
2021-07-26 20:35:00	25.2749	25.27241	25.2749	0
2021-07-26 20:40:00	25.268	25.27232	25.268	0
2021-07-26 20:45:00	25.2678	25.27226	25.2678	0
2021-07-26 20:50:00	25.2676	25.27215	25.2676	0
2021-07-26 20:55:00	25.2676	25.27209	25.2676	0
2021-07-26 21:00:00	25.2748	25.27211	25.2748	0
2021-07-26 21:05:00	25.2679	25.27139	25.2679	0
2021-07-26 21:10:00	25.2744	25.27136	25.2744	0
2021-07-26 21:15:00	25.2743	25.27127	25.2743	0
2021-07-26 21:20:00	25.2742	25.27115	25.2742	0
2021-07-26 21:25:00	25.2675	25.27041	25.2675	0
2021-07-26 21:30:00	25.2674	25.27035	25.2674	0
2021-07-26 21:35:00	25.2681	25.27038	25.2681	0
2021-07-26 21:40:00	25.2745	25.27107	25.2745	0
2021-07-26 21:45:00	25.2677	25.27108	25.2677	0
2021-07-26 21:50:00	25.2742	25.27102	25.2742	0
2021-07-26 21:55:00	25.2675	25.27098	25.2675	0
2021-07-26 22:00:00	25.2683	25.27037	25.2683	0
2021-07-26 22:05:00	25.268	25.26974	25.268	0
2021-07-26 22:10:00	25.2678	25.2691	25.2678	0
2021-07-26 22:15:00	25.2685	25.2692	25.2685	0
2021-07-26 22:20:00	25.2681	25.26927	25.2681	0
2021-07-26 22:25:00	25.2678	25.26924	25.2678	0
2021-07-26 22:30:00	25.2677	25.26856	25.2677	0
2021-07-26 22:35:00	25.2691	25.2687	25.2691	0
2021-07-26 22:40:00	25.2692	25.2682	25.2692	0
2021-07-26 22:45:00	25.2685	25.2683	25.2685	0
2021-07-26 22:50:00	25.2688	25.26835	25.2688	0
2021-07-26 22:55:00	25.2683	25.26838	25.2683	0
2021-07-26 23:00:00	25.268	25.2684	25.268	0
2021-07-26 23:05:00	25.2678	25.26833	25.2678	0
2021-07-26 23:10:00	25.2676	25.26828	25.2676	0
2021-07-26 23:15:00	25.2676	25.26826	25.2676	0
2021-07-26 23:20:00	25.2675	25.26824	25.2675	0
2021-07-26 23:25:00	25.2683	25.26816	25.2683	0
2021-07-26 23:30:00	25.268	25.26804	25.268	0
2021-07-26 23:35:00	25.2678	25.26797	25.2678	0
2021-07-26 23:40:00	25.2676	25.26785	25.2676	0
2021-07-26 23:45:00	25.2682	25.26784	25.2682	0
2021-07-26 23:50:00	25.2686	25.2679	25.2686	0
2021-07-26 23:55:00	25.2688	25.268	25.2688	0
2021-07-27 00:00:00	25.2683	25.26807	25.2683	0
2021-07-27 00:05:00	25.268	25.26811	25.268	0
2021-07-27 00:10:00	25.2678	25.26814	25.2678	0
2021-07-27 00:15:00	25.2685	25.26816	25.2685	0
2021-07-27 00:20:00	25.2614	25.2675	25.2614	0
2021-07-27 00:25:00	25.2612	25.26684	25.2612	0
2021-07-27 00:30:00	25.261	25.26618	25.261	0
2021-07-27 00:35:00	25.2609	25.26545	25.2609	0
2021-07-27 00:40:00	25.2609	25.26468	25.2609	0
2021-07-27 00:45:00	25.2675	25.26455	25.2675	0
2021-07-27 00:50:00	25.2681	25.26453	25.2681	0
2021-07-27 00:55:00	25.2685	25.26458	25.2685	0
2021-07-27 01:00:00	25.2681	25.26461	25.2681	0
2021-07-27 01:05:00	25.2679	25.26455	25.2679	0
2021-07-27 01:10:00	25.2677	25.26518	25.2677	0
2021-07-27 01:15:00	25.2609	25.26515	25.2609	0
2021-07-27 01:20:00	25.2609	25.26514	25.2609	0
2021-07-27 01:25:00	25.2608	25.26513	25.2608	0
2021-07-27 01:30:00	25.2674	25.26578	25.2674	0
2021-07-27 01:35:00	25.2674	25.26577	25.2674	0
2021-07-27 01:40:00	25.2607	25.26503	25.2607	0
2021-07-27 01:45:00	25.2607	25.26425	25.2607	0
2021-07-27 01:50:00	25.2607	25.26351	25.2607	0
2021-07-27 01:55:00	25.2607	25.26279	25.2607	0
2021-07-27 02:00:00	25.2607	25.26209	25.2607	0
2021-07-27 02:05:00	25.2607	25.26207	25.2607	0
2021-07-27 02:10:00	25.2607	25.26205	25.2607	0
2021-07-27 02:15:00	25.2607	25.26204	25.2607	0
2021-07-27 02:20:00	25.2674	25.26204	25.2674	0
2021-07-27 02:25:00	25.2616	25.26146	25.2616	0
2021-07-27 02:30:00	25.2613	25.26152	25.2613	0
2021-07-27 02:35:00	25.2611	25.26156	25.2611	0
2021-07-27 02:40:00	25.2609	25.26158	25.2609	0
2021-07-27 02:45:00	25.2609	25.2616	25.2609	0
2021-07-27 02:50:00	25.2608	25.26161	25.2608	0
2021-07-27 02:55:00	25.2608	25.26162	25.2608	0
2021-07-27 03:00:00	25.2608	25.26163	25.2608	0
2021-07-27 03:05:00	25.2616	25.26172	25.2616	0
2021-07-27 03:10:00	25.2613	25.26111	25.2613	0
2021-07-27 03:15:00	25.2611	25.26106	25.2611	0
2021-07-27 03:20:00	25.261	25.26103	25.261	0
2021-07-27 03:25:00	25.2616	25.26108	25.2616	0
2021-07-27 03:30:00	25.2621	25.2612	25.2621	0
2021-07-27 03:35:00	25.2616	25.26127	25.2616	0
2021-07-27 03:40:00	25.2613	25.26132	25.2613	0
2021-07-27 03:45:00	25.2611	25.26135	25.2611	0
2021-07-27 03:50:00	25.2616	25.26143	25.2616	0
2021-07-27 03:55:00	25.2622	25.26149	25.2622	0
2021-07-27 04:00:00	25.2616	25.26152	25.2616	0
2021-07-27 04:05:00	25.262	25.26161	25.262	0
2021-07-27 04:10:00	25.2615	25.26166	25.2615	0
2021-07-27 04:15:00	25.2612	25.26162	25.2612	0
2021-07-27 04:20:00	25.2611	25.26152	25.2611	0
2021-07-27 04:25:00	25.2618	25.26154	25.2618	0
2021-07-27 04:30:00	25.2614	25.26155	25.2614	0
2021-07-27 04:35:00	25.2618	25.26162	25.2618	0
2021-07-27 04:40:00	25.2621	25.26167	25.2621	0
2021-07-27 04:45:00	25.2623	25.26168	25.2623	0
2021-07-27 04:50:00	25.2617	25.26169	25.2617	0
2021-07-27 04:55:00	25.2614	25.26163	25.2614	0
2021-07-27 05:00:00	25.2553	25.26101	25.2553	0
2021-07-27 05:05:00	25.2631	25.2612	25.2631	0
2021-07-27 05:10:00	25.2622	25.26131	25.2622	0
2021-07-27 05:15:00	25.2617	25.2613	25.2617	0
2021-07-27 05:20:00	25.2622	25.26138	25.2622	0
2021-07-27 05:25:00	25.2617	25.26137	25.2617	0
2021-07-27 05:30:00	25.2613	25.26129	25.2613	0
2021-07-27 05:35:00	25.2618	25.26124	25.2618	0
2021-07-27 05:40:00	25.2622	25.26129	25.2622	0
2021-07-27 05:45:00	25.2617	25.26132	25.2617	0
2021-07-27 05:50:00	25.2614	25.26193	25.2614	0
2021-07-27 05:55:00	25.2611	25.26173	25.2611	0
2021-07-27 06:00:00	25.261	25.26161	25.261	0
2021-07-27 06:05:00	25.2609	25.26153	25.2609	0
2021-07-27 06:10:00	25.2608	25.26139	25.2608	0
2021-07-27 06:15:00	25.2208	25.2573	25.2208	0
2021-07-27 06:20:00	25.2274	25.25391	25.2274	0
2021-07-27 06:25:00	25.2414	25.25187	25.2414	0
2021-07-27 06:30:00	25.2485	25.2505	25.2485	0
2021-07-27 06:35:00	25.2481	25.24914	25.2481	0
2021-07-27 06:40:00	25.2485	25.24785	25.2485	0
2021-07-27 06:45:00	25.2481	25.24655	25.2481	0
2021-07-27 06:50:00	25.256	25.24605	25.256	0
2021-07-27 06:55:00	25.2553	25.24549	25.2553	0
2021-07-27 07:00:00	25.2557	25.24498	25.2557	0
2021-07-27 07:05:00	25.2558	25.24848	25.2558	0
2021-07-27 07:10:00	25.2567	25.25141	25.2567	0
2021-07-27 07:15:00	25.2557	25.25284	25.2557	0
2021-07-27 07:20:00	25.2558	25.25357	25.2558	0
2021-07-27 07:25:00	25.2552	25.25428	25.2552	0
2021-07-27 07:30:00	25.2423	25.25366	25.2423	0
2021-07-27 07:35:00	25.1625	25.2451	25.1625	0
2021-07-27 07:40:00	25.1219	25.23169	25.1219	0
2021-07-27 07:45:00	25.0896	25.21512	25.0896	0
2021-07-27 07:50:00	25.1355	25.2031	25.1355	0
2021-07-27 07:55:00	25.175	25.19502	25.175	0
2021-07-27 08:00:00	25.1946	25.18881	25.1946	0
2021-07-27 08:05:00	25.1944	25.18268	25.1944	0
2021-07-27 08:10:00	25.2085	25.17795	25.2085	0
2021-07-27 08:15:00	25.2081	25.17324	25.2081	0
2021-07-27 08:20:00	25.2145	25.17046	25.2145	0
2021-07-27 08:25:00	25.215	25.17571	25.215	0
2021-07-27 08:30:00	25.2155	25.18507	25.2155	0
2021-07-27 08:35:00	25.2216	25.19827	25.2216	0
2021-07-27 08:40:00	25.228	25.20752	25.228	0
2021-07-27 08:45:00	25.2278	25.2128	25.2278	0
2021-07-27 08:50:00	25.2358	25.21692	25.2358	0
2021-07-27 08:55:00	25.2418	25.22166	25.2418	0
2021-07-27 09:00:00	25.2423	25.22504	25.2423	0
2021-07-27 09:05:00	25.2417	25.2284	25.2417	0
2021-07-27 09:10:00	25.242	25.23115	25.242	0
2021-07-27 09:15:00	25.2491	25.23456	25.2491	0
2021-07-27 09:20:00	25.2551	25.23852	25.2551	0
2021-07-27 09:25:00	25.2556	25.24192	25.2556	0
2021-07-27 09:30:00	25.255	25.24462	25.255	0
2021-07-27 09:35:00	25.2622	25.24806	25.2622	0
2021-07-27 09:40:00	25.2683	25.25131	25.2683	0
2021-07-27 09:45:00	25.268	25.25393	25.268	0
2021-07-27 09:50:00	25.2678	25.25648	25.2678	0
2021-07-27 09:55:00	25.2743	25.25974	25.2743	0
2021-07-27 10:00:00	25.2742	25.26296	25.2742	0
2021-07-27 10:05:00	25.275	25.26555	25.275	0
2021-07-27 10:10:00	25.2822	25.26826	25.2822	0
2021-07-27 10:15:00	25.2825	25.27095	25.2825	0
2021-07-27 10:20:00	25.2819	25.27364	25.2819	0
2021-07-27 10:25:00	25.2823	25.27565	25.2823	0
2021-07-27 10:30:00	25.2951	25.27833	25.2951	0
2021-07-27 10:35:00	25.2947	25.281	25.2947	0
2021-07-27 10:40:00	25.296	25.28382	25.296	0
2021-07-27 10:45:00	25.296	25.28599	25.296	0
2021-07-27 10:50:00	25.2953	25.2881	25.2953	0
2021-07-27 10:55:00	25.3022	25.29082	25.3022	0
2021-07-27 11:00:00	25.3017	25.29277	25.3017	0
2021-07-27 11:05:00	25.3022	25.29474	25.3022	0
2021-07-27 11:10:00	25.3017	25.29672	25.3017	0
2021-07-27 11:15:00	25.3013	25.29862	25.3013	0
2021-07-27 11:20:00	25.3018	25.29929	25.3018	0
2021-07-27 11:25:00	25.3014	25.29996	25.3014	0
2021-07-27 11:30:00	25.3094	25.3013	25.3094	0
2021-07-27 11:35:00	25.3087	25.30257	25.3087	0
2021-07-27 11:40:00	25.3082	25.30386	25.3082	0
2021-07-27 11:45:00	25.3079	25.30443	25.3079	0
2021-07-27 11:50:00	25.3077	25.30503	25.3077	0
2021-07-27 11:55:00	25.3083	25.30564	25.3083	0
2021-07-27 12:00:00	25.3095	25.30642	25.3095	0
2021-07-27 12:05:00	25.3087	25.30716	25.3087	0
2021-07-27 12:10:00	25.3089	25.30787	25.3089	0
2021-07-27 12:15:00	25.3084	25.30857	25.3084	0
2021-07-27 12:20:00	25.308	25.30843	25.308	0
2021-07-27 12:25:00	25.3078	25.30834	25.3078	0
2021-07-27 12:30:00	25.3077	25.30829	25.3077	0
2021-07-27 12:35:00	25.3076	25.30826	25.3076	0
2021-07-27 12:40:00	25.3075	25.30824	25.3075	0
2021-07-27 12:45:00	25.3075	25.30816	25.3075	0
2021-07-27 12:50:00	25.3074	25.30795	25.3074	0
2021-07-27 12:55:00	25.3074	25.30782	25.3074	0
2021-07-27 13:00:00	25.3141	25.30834	25.3141	0
2021-07-27 13:05:00	25.3141	25.30891	25.3141	0
2021-07-27 13:10:00	25.3141	25.30952	25.3141	0
2021-07-27 13:15:00	25.3141	25.31015	25.3141	0
2021-07-27 13:20:00	25.3141	25.31079	25.3141	0
2021-07-27 13:25:00	25.3149	25.31152	25.3149	0
2021-07-27 13:30:00	25.3155	25.31232	25.3155	0
2021-07-27 13:35:00	25.315	25.31307	25.315	0
2021-07-27 13:40:00	25.3146	25.31379	25.3146	0
2021-07-27 13:45:00	25.3151	25.31456	25.3151	0
2021-07-27 13:50:00	25.3147	25.31462	25.3147	0
2021-07-27 13:55:00	25.3145	25.31466	25.3145	0
2021-07-27 14:00:00	25.3143	25.31468	25.3143	0
2021-07-27 14:05:00	25.3151	25.31478	25.3151	0
2021-07-27 14:10:00	25.3147	25.31484	25.3147	0
2021-07-27 14:15:00	25.3145	25.3148	25.3145	0
2021-07-27 14:20:00	25.3152	25.31477	25.3152	0
2021-07-27 14:25:00	25.3148	25.31475	25.3148	0
2021-07-27 14:30:00	25.3145	25.31474	25.3145	0
2021-07-27 14:35:00	25.3144	25.31467	25.3144	0
2021-07-27 14:40:00	25.3143	25.31463	25.3143	0
2021-07-27 14:45:00	25.315	25.31468	25.315	0
2021-07-27 14:50:00	25.3147	25.31472	25.3147	0
2021-07-27 14:55:00	25.3145	25.31466	25.3145	0
2021-07-27 15:00:00	25.315	25.31469	25.315	0
2021-07-27 15:05:00	25.3147	25.31471	25.3147	0
2021-07-27 15:10:00	25.3145	25.31464	25.3145	0
2021-07-27 15:15:00	25.321	25.31526	25.321	0
2021-07-27 15:20:00	25.3142	25.31523	25.3142	0
2021-07-27 15:25:00	25.3142	25.31521	25.3142	0
2021-07-27 15:30:00	25.3141	25.31519	25.3141	0
2021-07-27 15:35:00	25.3141	25.3151	25.3141	0
2021-07-27 15:40:00	25.3141	25.31504	25.3141	0
2021-07-27 15:45:00	25.3214	25.31573	25.3214	0
2021-07-27 15:50:00	25.3152	25.31575	25.3152	0
2021-07-27 15:55:00	25.3155	25.31583	25.3155	0
2021-07-27 16:00:00	25.3157	25.31595	25.3157	0
2021-07-27 16:05:00	25.3158	25.31543	25.3158	0
2021-07-27 16:10:00	25.3225	25.31626	25.3225	0
2021-07-27 16:15:00	25.3152	25.31636	25.3152	0
2021-07-27 16:20:00	25.3215	25.3171	25.3215	0
2021-07-27 16:25:00	25.3219	25.31788	25.3219	0
2021-07-27 16:30:00	25.3215	25.31862	25.3215	0
2021-07-27 16:35:00	25.3212	25.3186	25.3212	0
2021-07-27 16:40:00	25.3211	25.31919	25.3211	0
2021-07-27 16:45:00	25.3209	25.31973	25.3209	0
2021-07-27 16:50:00	25.3142	25.31958	25.3142	0
2021-07-27 16:55:00	25.3142	25.31942	25.3142	0
2021-07-27 17:00:00	25.3141	25.31858	25.3141	0
2021-07-27 17:05:00	25.3141	25.31847	25.3141	0
2021-07-27 17:10:00	25.3148	25.3178	25.3148	0
2021-07-27 17:15:00	25.3145	25.31706	25.3145	0
2021-07-27 17:20:00	25.3144	25.31635	25.3144	0
2021-07-27 17:25:00	25.3143	25.31566	25.3143	0
2021-07-27 17:30:00	25.3142	25.31497	25.3142	0
2021-07-27 17:35:00	25.315	25.31438	25.315	0
2021-07-27 17:40:00	25.3147	25.31443	25.3147	0
2021-07-27 17:45:00	25.3151	25.31452	25.3151	0
2021-07-27 17:50:00	25.3148	25.31459	25.3148	0
2021-07-27 17:55:00	25.3145	25.31463	25.3145	0
2021-07-27 18:00:00	25.3143	25.31458	25.3143	0
2021-07-27 18:05:00	25.3149	25.31462	25.3149	0
2021-07-27 18:10:00	25.3146	25.31464	25.3146	0
2021-07-27 18:15:00	25.3144	25.31465	25.3144	0
2021-07-27 18:20:00	25.3152	25.31475	25.3152	0
2021-07-27 18:25:00	25.3148	25.31473	25.3148	0
2021-07-27 18:30:00	25.3145	25.31471	25.3145	0
2021-07-27 18:35:00	25.3077	25.31397	25.3077	0
2021-07-27 18:40:00	25.3143	25.31392	25.3143	0
2021-07-27 18:45:00	25.3142	25.31389	25.3142	0
2021-07-27 18:50:00	25.3148	25.31394	25.3148	0
2021-07-27 18:55:00	25.3146	25.31391	25.3146	0
2021-07-27 19:00:00	25.3084	25.31329	25.3084	0
2021-07-27 19:05:00	25.308	25.31265	25.308	0
2021-07-27 19:10:00	25.3078	25.31191	25.3078	0
2021-07-27 19:15:00	25.3077	25.3112	25.3077	0
2021-07-27 19:20:00	25.3142	25.31117	25.3142	0
2021-07-27 19:25:00	25.315	25.3119	25.315	0
2021-07-27 19:30:00	25.3089	25.31136	25.3089	0
2021-07-27 19:35:00	25.3099	25.31093	25.3099	0
2021-07-27 19:40:00	25.309	25.31035	25.309	0
2021-07-27 19:45:00	25.3151	25.3104	25.3151	0
2021-07-27 19:50:00	25.3147	25.31103	25.3147	0
2021-07-27 19:55:00	25.3145	25.31168	25.3145	0
2021-07-27 20:00:00	25.3077	25.31167	25.3077	0
2021-07-27 20:05:00	25.3151	25.31241	25.3151	0
2021-07-27 20:10:00	25.3147	25.31246	25.3147	0
2021-07-27 20:15:00	25.3145	25.31241	25.3145	0
2021-07-27 20:20:00	25.3143	25.31295	25.3143	0
2021-07-27 20:25:00	25.3143	25.31339	25.3143	0
2021-07-27 20:30:00	25.3142	25.31391	25.3142	0
2021-07-27 20:35:00	25.315	25.3139	25.315	0
2021-07-27 20:40:00	25.3147	25.3139	25.3147	0
2021-07-27 20:45:00	25.3151	25.31396	25.3151	0
2021-07-27 20:50:00	25.3223	25.31542	25.3223	0
2021-07-27 20:55:00	25.315	25.31541	25.315	0
2021-07-27 21:00:00	25.3147	25.31541	25.3147	0
2021-07-27 21:05:00	25.3145	25.31541	25.3145	0
2021-07-27 21:10:00	25.321	25.31608	25.321	0
2021-07-27 21:15:00	25.3142	25.31607	25.3142	0
2021-07-27 21:20:00	25.3142	25.31607	25.3142	0
2021-07-27 21:25:00	25.3141	25.31598	25.3141	0
2021-07-27 21:30:00	25.3141	25.31592	25.3141	0
2021-07-27 21:35:00	25.3141	25.31582	25.3141	0
2021-07-27 21:40:00	25.3208	25.31567	25.3208	0
2021-07-27 21:45:00	25.3208	25.31625	25.3208	0
2021-07-27 21:50:00	25.3141	25.31619	25.3141	0
2021-07-27 21:55:00	25.3141	25.31615	25.3141	0
2021-07-27 22:00:00	25.3141	25.31546	25.3141	0
2021-07-27 22:05:00	25.3141	25.31545	25.3141	0
2021-07-27 22:10:00	25.3148	25.31551	25.3148	0
2021-07-27 22:15:00	25.3145	25.31555	25.3145	0
2021-07-27 22:20:00	25.3152	25.31566	25.3152	0
2021-07-27 22:25:00	25.3148	25.31573	25.3148	0
2021-07-27 22:30:00	25.3145	25.3151	25.3145	0
2021-07-27 22:35:00	25.3144	25.31446	25.3144	0
2021-07-27 22:40:00	25.3143	25.31448	25.3143	0
2021-07-27 22:45:00	25.3142	25.31449	25.3142	0
2021-07-27 22:50:00	25.3142	25.3145	25.3142	0
2021-07-27 22:55:00	25.3208	25.31517	25.3208	0
2021-07-27 23:00:00	25.3141	25.3151	25.3141	0
2021-07-27 23:05:00	25.3148	25.31513	25.3148	0
2021-07-27 23:10:00	25.3145	25.31506	25.3145	0
2021-07-27 23:15:00	25.315	25.31508	25.315	0
2021-07-27 23:20:00	25.3155	25.31518	25.3155	0
2021-07-27 23:25:00	25.3217	25.31591	25.3217	0
2021-07-27 23:30:00	25.3213	25.31661	25.3213	0
2021-07-27 23:35:00	25.3211	25.3173	25.3211	0
2021-07-27 23:40:00	25.3143	25.31731	25.3143	0
2021-07-27 23:45:00	25.3209	25.31732	25.3209	0
2021-07-27 23:50:00	25.3142	25.31733	25.3142	0
2021-07-27 23:55:00	25.3141	25.31726	25.3141	0
2021-07-28 00:00:00	25.3141	25.31722	25.3141	0
2021-07-28 00:05:00	25.3141	25.31713	25.3141	0
2021-07-28 00:10:00	25.3149	25.31707	25.3149	0
2021-07-28 00:15:00	25.3146	25.31636	25.3146	0
2021-07-28 00:20:00	25.3144	25.31567	25.3144	0
2021-07-28 00:25:00	25.315	25.31506	25.315	0
2021-07-28 00:30:00	25.3222	25.31585	25.3222	0
2021-07-28 00:35:00	25.3217	25.31593	25.3217	0
2021-07-28 00:40:00	25.3147	25.31598	25.3147	0
2021-07-28 00:45:00	25.3151	25.31608	25.3151	0
2021-07-28 00:50:00	25.3148	25.31615	25.3148	0
2021-07-28 00:55:00	25.3152	25.31626	25.3152	0
2021-07-28 01:00:00	25.3155	25.31632	25.3155	0
2021-07-28 01:05:00	25.3223	25.31709	25.3223	0
2021-07-28 01:10:00	25.3151	25.31716	25.3151	0
2021-07-28 01:15:00	25.3147	25.31713	25.3147	0
2021-07-28 01:20:00	25.3152	25.31643	25.3152	0
2021-07-28 01:25:00	25.3148	25.31574	25.3148	0
2021-07-28 01:30:00	25.3145	25.31572	25.3145	0
2021-07-28 01:35:00	25.3144	25.31565	25.3144	0
2021-07-28 01:40:00	25.3151	25.31568	25.3151	0
2021-07-28 01:45:00	25.3147	25.31563	25.3147	0
2021-07-28 01:50:00	25.3152	25.3156	25.3152	0
2021-07-28 01:55:00	25.3148	25.31485	25.3148	0
2021-07-28 02:00:00	25.3154	25.31488	25.3154	0
2021-07-28 02:05:00	25.3149	25.3149	25.3149	0
2021-07-28 02:10:00	25.3146	25.31484	25.3146	0
2021-07-28 02:15:00	25.3144	25.3148	25.3144	0
2021-07-28 02:20:00	25.3143	25.31478	25.3143	0
2021-07-28 02:25:00	25.3151	25.31485	25.3151	0
2021-07-28 02:30:00	25.3147	25.31481	25.3147	0
2021-07-28 02:35:00	25.3145	25.31479	25.3145	0
2021-07-28 02:40:00	25.3143	25.3147	25.3143	0
2021-07-28 02:45:00	25.3209	25.31531	25.3209	0
2021-07-28 02:50:00	25.3208	25.31585	25.3208	0
2021-07-28 02:55:00	25.3208	25.31644	25.3208	0
2021-07-28 03:00:00	25.3216	25.31714	25.3216	0
2021-07-28 03:05:00	25.3213	25.31783	25.3213	0
2021-07-28 03:10:00	25.3219	25.31859	25.3219	0
2021-07-28 03:15:00	25.3215	25.31923	25.3215	0
2021-07-28 03:20:00	25.3212	25.31988	25.3212	0
2021-07-28 03:25:00	25.3211	25.32054	25.3211	0
2021-07-28 03:30:00	25.321	25.32121	25.321	0
2021-07-28 03:35:00	25.3209	25.32121	25.3209	0
2021-07-28 03:40:00	25.3215	25.32128	25.3215	0
2021-07-28 03:45:00	25.3219	25.32139	25.3219	0
2021-07-28 03:50:00	25.3215	25.32138	25.3215	0
2021-07-28 03:55:00	25.3212	25.32137	25.3212	0
2021-07-28 04:00:00	25.3211	25.32129	25.3211	0
2021-07-28 04:05:00	25.3209	25.32123	25.3209	0
2021-07-28 04:10:00	25.3209	25.3212	25.3209	0
2021-07-28 04:15:00	25.3208	25.32117	25.3208	0
2021-07-28 04:20:00	25.3208	25.32115	25.3208	0
2021-07-28 04:25:00	25.3208	25.32114	25.3208	0
2021-07-28 04:30:00	25.3208	25.32107	25.3208	0
2021-07-28 04:35:00	25.3208	25.32096	25.3208	0
2021-07-28 04:40:00	25.3208	25.32089	25.3208	0
2021-07-28 04:45:00	25.3208	25.32085	25.3208	0
2021-07-28 04:50:00	25.3208	25.32082	25.3208	0
2021-07-28 04:55:00	25.3208	25.32081	25.3208	0
2021-07-28 05:00:00	25.3208	25.3208	25.3208	0
2021-07-28 05:05:00	25.3208	25.3208	25.3208	0
2021-07-28 05:10:00	25.3208	25.3208	25.3208	0
2021-07-28 05:15:00	25.3208	25.3208	25.3208	0
2021-07-28 05:20:00	25.3208	25.3208	25.3208	0
2021-07-28 05:25:00	25.3208	25.3208	25.3208	0
2021-07-28 05:30:00	25.3214	25.32086	25.3214	0
2021-07-28 05:35:00	25.3227	25.32105	25.3227	0
2021-07-28 05:40:00	25.322	25.32117	25.322	0
2021-07-28 05:45:00	25.3222	25.32131	25.3222	0
2021-07-28 05:50:00	25.3217	25.3214	25.3217	0
2021-07-28 05:55:00	25.3213	25.32145	25.3213	0
2021-07-28 06:00:00	25.3211	25.32148	25.3211	0
2021-07-28 06:05:00	25.321	25.3215	25.321	0
2021-07-28 06:10:00	25.3209	25.32151	25.3209	0
2021-07-28 06:15:00	25.3208	25.32151	25.3208	0
2021-07-28 06:20:00	25.3148	25.32085	25.3148	0
2021-07-28 06:25:00	25.2679	25.31537	25.2679	0
2021-07-28 06:30:00	25.215	25.30467	25.215	0
2021-07-28 06:35:00	25.2013	25.29258	25.2013	0
2021-07-28 06:40:00	25.1818	25.27859	25.1818	0
2021-07-28 06:45:00	25.1814	25.2646	25.1814	0
2021-07-28 06:50:00	25.2278	25.25527	25.2278	0
2021-07-28 06:55:00	25.2477	25.24794	25.2477	0
2021-07-28 07:00:00	25.2618	25.24203	25.2618	0
2021-07-28 07:05:00	25.2681	25.23676	25.2681	0
2021-07-28 07:10:00	25.2678	25.23206	25.2678	0
2021-07-28 07:15:00	25.2743	25.2327	25.2743	0
2021-07-28 07:20:00	25.2809	25.23929	25.2809	0
2021-07-28 07:25:00	25.2815	25.24731	25.2815	0
2021-07-28 07:30:00	25.2879	25.25792	25.2879	0
2021-07-28 07:35:00	25.2877	25.26855	25.2877	0
2021-07-28 07:40:00	25.2876	25.27453	25.2876	0
2021-07-28 07:45:00	25.2942	25.27918	25.2942	0
2021-07-28 07:50:00	25.2942	25.28242	25.2942	0
2021-07-28 07:55:00	25.2941	25.28502	25.2941	0
2021-07-28 08:00:00	25.3008	25.28832	25.3008	0
2021-07-28 08:05:00	25.3008	25.29097	25.3008	0
2021-07-28 08:10:00	25.3008	25.29296	25.3008	0
2021-07-28 08:15:00	25.3089	25.2957	25.3089	0
2021-07-28 08:20:00	25.3092	25.29783	25.3092	0
2021-07-28 08:25:00	25.3092	25.29998	25.3092	0
2021-07-28 08:30:00	25.3153	25.30275	25.3153	0
2021-07-28 08:35:00	25.3157	25.3049	25.3157	0
2021-07-28 08:40:00	25.3151	25.30699	25.3151	0
2021-07-28 08:45:00	25.3154	25.30912	25.3154	0
2021-07-28 08:50:00	25.3149	25.31053	25.3149	0
2021-07-28 08:55:00	25.322	25.31265	25.322	0
2021-07-28 09:00:00	25.3215	25.31472	25.3215	0
2021-07-28 09:05:00	25.3213	25.31596	25.3213	0
2021-07-28 09:10:00	25.3211	25.31715	25.3211	0
2021-07-28 09:15:00	25.321	25.31833	25.321	0
2021-07-28 09:20:00	25.3216	25.31896	25.3216	0
2021-07-28 09:25:00	25.3279	25.32018	25.3279	0
2021-07-28 09:30:00	25.3284	25.32151	25.3284	0
2021-07-28 09:35:00	25.3281	25.32278	25.3281	0
2021-07-28 09:40:00	25.3212	25.32341	25.3212	0
2021-07-28 09:45:00	25.3285	25.32406	25.3285	0
2021-07-28 09:50:00	25.3296	25.32487	25.3296	0
2021-07-28 09:55:00	25.3297	25.32571	25.3297	0
2021-07-28 10:00:00	25.3355	25.32715	25.3355	0
2021-07-28 10:05:00	25.335	25.32855	25.335	0
2021-07-28 10:10:00	25.3347	25.32986	25.3347	0
2021-07-28 10:15:00	25.3345	25.33052	25.3345	0
2021-07-28 10:20:00	25.3343	25.33111	25.3343	0
2021-07-28 10:25:00	25.3342	25.33172	25.3342	0
2021-07-28 10:30:00	25.3342	25.33302	25.3342	0
2021-07-28 10:35:00	25.3341	25.33358	25.3341	0
2021-07-28 10:40:00	25.3341	25.33403	25.3341	0
2021-07-28 10:45:00	25.3341	25.33447	25.3341	0
2021-07-28 10:50:00	25.3341	25.33433	25.3341	0
2021-07-28 10:55:00	25.3341	25.33424	25.3341	0
2021-07-28 11:00:00	25.3348	25.33425	25.3348	0
2021-07-28 11:05:00	25.3345	25.33425	25.3345	0
2021-07-28 11:10:00	25.3344	25.33426	25.3344	0
2021-07-28 11:15:00	25.3351	25.33435	25.3351	0
2021-07-28 11:20:00	25.3347	25.3344	25.3347	0
2021-07-28 11:25:00	25.3412	25.33511	25.3412	0
2021-07-28 11:30:00	25.341	25.3358	25.341	0
2021-07-28 11:35:00	25.3409	25.33648	25.3409	0
2021-07-28 11:40:00	25.3415	25.33722	25.3415	0
2021-07-28 11:45:00	25.3413	25.33794	25.3413	0
2021-07-28 11:50:00	25.3417	25.33863	25.3417	0
2021-07-28 11:55:00	25.3414	25.33932	25.3414	0
2021-07-28 12:00:00	25.3478	25.34066	25.3478	0
2021-07-28 12:05:00	25.3477	25.34192	25.3477	0
2021-07-28 12:10:00	25.3483	25.34328	25.3483	0
2021-07-28 12:15:00	25.342	25.34336	25.342	0
2021-07-28 12:20:00	25.3482	25.34408	25.3482	0
2021-07-28 12:25:00	25.3479	25.34478	25.3479	0
2021-07-28 12:30:00	25.3484	25.34547	25.3484	0
2021-07-28 12:35:00	25.3489	25.34623	25.3489	0
2021-07-28 12:40:00	25.3484	25.3469	25.3484	0
2021-07-28 12:45:00	25.348	25.34756	25.348	0
2021-07-28 12:50:00	25.3545	25.34823	25.3545	0
2021-07-28 12:55:00	25.3477	25.34823	25.3477	0
2021-07-28 13:00:00	25.3483	25.34823	25.3483	0
2021-07-28 13:05:00	25.348	25.34883	25.348	0
2021-07-28 13:10:00	25.3484	25.34885	25.3484	0
2021-07-28 13:15:00	25.2688	25.34094	25.2688	0
2021-07-28 13:20:00	25.2692	25.33302	25.2692	0
2021-07-28 13:25:00	25.3352	25.33165	25.3352	0
2021-07-28 13:30:00	25.3288	25.32969	25.3288	0
2021-07-28 13:35:00	25.3483	25.32972	25.3483	0
2021-07-28 13:40:00	25.3487	25.32914	25.3487	0
2021-07-28 13:45:00	25.3482	25.32919	25.3482	0
2021-07-28 13:50:00	25.3546	25.32982	25.3546	0
2021-07-28 13:55:00	25.3544	25.33046	25.3544	0
2021-07-28 14:00:00	25.3033	25.32595	25.3033	0
2021-07-28 14:05:00	25.2866	25.32773	25.2866	0
2021-07-28 14:10:00	25.3619	25.337	25.3619	0
2021-07-28 14:15:00	25.3202	25.3355	25.3202	0
2021-07-28 14:20:00	25.3204	25.33466	25.3204	0
2021-07-28 14:25:00	25.3614	25.33597	25.3614	0
2021-07-28 14:30:00	25.3612	25.33722	25.3612	0
2021-07-28 14:35:00	25.361	25.3385	25.361	0
2021-07-28 14:40:00	25.2861	25.33165	25.2861	0
2021-07-28 14:45:00	25.3609	25.3323	25.3609	0
2021-07-28 14:50:00	25.3608	25.33805	25.3608	0
2021-07-28 14:55:00	25.3608	25.34547	25.3608	0
2021-07-28 15:00:00	25.3615	25.34543	25.3615	0
2021-07-28 15:05:00	25.3206	25.34547	25.3206	0
2021-07-28 15:10:00	25.361	25.34953	25.361	0
2021-07-28 15:15:00	25.3609	25.34948	25.3609	0
2021-07-28 15:20:00	25.3609	25.34945	25.3609	0
2021-07-28 15:25:00	25.3615	25.3495	25.3615	0
2021-07-28 15:30:00	25.3197	25.35286	25.3197	0
2021-07-28 15:35:00	25.3196	25.34873	25.3196	0
2021-07-28 15:40:00	25.3551	25.34816	25.3551	0
2021-07-28 15:45:00	25.3621	25.34829	25.3621	0
2021-07-28 15:50:00	25.3197	25.34411	25.3197	0
2021-07-28 15:55:00	25.3201	25.34406	25.3201	0
2021-07-28 16:00:00	25.3617	25.34413	25.3617	0
2021-07-28 16:05:00	25.3622	25.34426	25.3622	0
2021-07-28 16:10:00	25.32	25.34017	25.32	0
2021-07-28 16:15:00	25.3613	25.34015	25.3613	0
2021-07-28 16:20:00	25.3618	25.34436	25.3618	0
2021-07-28 16:25:00	25.3614	25.34854	25.3614	0
2021-07-28 16:30:00	25.3627	25.3493	25.3627	0
2021-07-28 16:35:00	25.3628	25.34937	25.3628	0
2021-07-28 16:40:00	25.3621	25.35361	25.3621	0
2021-07-28 16:45:00	25.3616	25.35776	25.3616	0
2021-07-28 16:50:00	25.362	25.35779	25.362	0
2021-07-28 16:55:00	25.2856	25.35013	25.2856	0
2021-07-28 17:00:00	25.3199	25.35012	25.3199	0
2021-07-28 17:05:00	25.3033	25.34432	25.3033	0
2021-07-28 17:10:00	25.3618	25.34432	25.3618	0
2021-07-28 17:15:00	25.3032	25.3385	25.3032	0
2021-07-28 17:20:00	25.3612	25.33835	25.3612	0
2021-07-28 17:25:00	25.3195	25.33402	25.3195	0
2021-07-28 17:30:00	25.3614	25.33395	25.3614	0
2021-07-28 17:35:00	25.3612	25.33391	25.3612	0
2021-07-28 17:40:00	25.361	25.33381	25.361	0
2021-07-28 17:45:00	25.2854	25.33379	25.2854	0
2021-07-28 17:50:00	25.3185	25.33365	25.3185	0
2021-07-28 17:55:00	25.3617	25.33949	25.3617	0
2021-07-28 18:00:00	25.3629	25.3396	25.3629	0
2021-07-28 18:05:00	25.3554	25.34482	25.3554	0
2021-07-28 18:10:00	25.3616	25.34486	25.3616	0
2021-07-28 18:15:00	25.3628	25.34919	25.3628	0
2021-07-28 18:20:00	25.3196	25.34501	25.3196	0
2021-07-28 18:25:00	25.3616	25.34505	25.3616	0
2021-07-28 18:30:00	25.3613	25.34508	25.3613	0
2021-07-28 18:35:00	25.3618	25.35272	25.3618	0
2021-07-28 18:40:00	25.3191	25.35278	25.3191	0
2021-07-28 18:45:00	25.3194	25.34855	25.3194	0
2021-07-28 18:50:00	25.3191	25.34417	25.3191	0
2021-07-28 18:55:00	25.3028	25.33891	25.3028	0
2021-07-28 19:00:00	25.3609	25.33884	25.3609	0
2021-07-28 19:05:00	25.3199	25.33455	25.3199	0
2021-07-28 19:10:00	25.3615	25.33874	25.3615	0
2021-07-28 19:15:00	25.2863	25.33121	25.2863	0
2021-07-28 19:20:00	25.3619	25.33127	25.3619	0
2021-07-28 19:25:00	25.3196	25.32705	25.3196	0
2021-07-28 19:30:00	25.2863	25.32377	25.2863	0
2021-07-28 19:35:00	25.3031	25.32214	25.3031	0
2021-07-28 19:40:00	25.3612	25.32635	25.3612	0
2021-07-28 19:45:00	25.3611	25.33218	25.3611	0
2021-07-28 19:50:00	25.3618	25.33227	25.3618	0
2021-07-28 19:55:00	25.3026	25.33054	25.3026	0
2021-07-28 20:00:00	25.3199	25.32638	25.3199	0
2021-07-28 20:05:00	25.361	25.33385	25.361	0
2021-07-28 20:10:00	25.3194	25.3296	25.3194	0
2021-07-28 20:15:00	25.3609	25.33373	25.3609	0
2021-07-28 20:20:00	25.3199	25.33709	25.3199	0
2021-07-28 20:25:00	25.3608	25.34286	25.3608	0
2021-07-28 20:30:00	25.3615	25.34289	25.3615	0
2021-07-28 20:35:00	25.3034	25.33712	25.3034	0
2021-07-28 20:40:00	25.3617	25.33711	25.3617	0
2021-07-28 20:45:00	25.3614	25.34299	25.3614	0
2021-07-28 20:50:00	25.3553	25.34653	25.3553	0
2021-07-28 20:55:00	25.3615	25.34658	25.3615	0
2021-07-28 21:00:00	25.3613	25.35077	25.3613	0
2021-07-28 21:05:00	25.3611	25.35079	25.3611	0
2021-07-28 21:10:00	25.3543	25.35423	25.3543	0
2021-07-28 21:15:00	25.3551	25.35366	25.3551	0
2021-07-28 21:20:00	25.3547	25.35298	25.3547	0
2021-07-28 21:25:00	25.269	25.34954	25.269	0
2021-07-28 21:30:00	25.3552	25.34889	25.3552	0
2021-07-28 21:35:00	25.3548	25.34823	25.3548	0
2021-07-28 21:40:00	25.3545	25.34815	25.3545	0
2021-07-28 21:45:00	25.3544	25.34744	25.3544	0
2021-07-28 21:50:00	25.3543	25.34674	25.3543	0
2021-07-28 21:55:00	25.3482	25.34545	25.3482	0
2021-07-28 22:00:00	25.2695	25.33697	25.2695	0
2021-07-28 22:05:00	25.2866	25.33012	25.2866	0
2021-07-28 22:10:00	25.3543	25.33008	25.3543	0
2021-07-28 22:15:00	25.3542	25.3386	25.3542	0
2021-07-28 22:20:00	25.3482	25.3379	25.3482	0
2021-07-28 22:25:00	25.3546	25.33788	25.3546	0
2021-07-28 22:30:00	25.3477	25.3372	25.3477	0
2021-07-28 22:35:00	25.3476	25.33652	25.3476	0
2021-07-28 22:40:00	25.3542	25.33651	25.3542	0
2021-07-28 22:45:00	25.2863	25.33032	25.2863	0
2021-07-28 22:50:00	25.3475	25.33812	25.3475	0
2021-07-28 22:55:00	25.3475	25.34421	25.3475	0
2021-07-28 23:00:00	25.3474	25.34352	25.3474	0
2021-07-28 23:05:00	25.3474	25.34284	25.3474	0
2021-07-28 23:10:00	25.3474	25.34276	25.3474	0
2021-07-28 23:15:00	25.3474	25.34204	25.3474	0
2021-07-28 23:20:00	25.3474	25.34201	25.3474	0
2021-07-28 23:25:00	25.3474	25.34199	25.3474	0
2021-07-28 23:30:00	25.2859	25.33516	25.2859	0
2021-07-28 23:35:00	25.3194	25.33847	25.3194	0
2021-07-28 23:40:00	25.3483	25.33855	25.3483	0
2021-07-28 23:45:00	25.3546	25.33926	25.3546	0
2021-07-28 23:50:00	25.2865	25.33317	25.2865	0
2021-07-28 23:55:00	25.3483	25.33326	25.3483	0
2021-07-29 00:00:00	25.348	25.33332	25.348	0
2021-07-29 00:05:00	25.2861	25.32719	25.2861	0
2021-07-29 00:10:00	25.3482	25.32727	25.3482	0
2021-07-29 00:15:00	25.3479	25.32732	25.3479	0
2021-07-29 00:20:00	25.3477	25.3335	25.3477	0
2021-07-29 00:25:00	25.3476	25.33632	25.3476	0
2021-07-29 00:30:00	25.2861	25.3301	25.2861	0
2021-07-29 00:35:00	25.3413	25.32877	25.3413	0
2021-07-29 00:40:00	25.3411	25.33423	25.3411	0
2021-07-29 00:45:00	25.3476	25.33416	25.3476	0
2021-07-29 00:50:00	25.3409	25.33345	25.3409	0
2021-07-29 00:55:00	25.3475	25.33959	25.3475	0
2021-07-29 01:00:00	25.3475	25.33952	25.3475	0
2021-07-29 01:05:00	25.3408	25.33881	25.3408	0
2021-07-29 01:10:00	25.3416	25.3382	25.3416	0
2021-07-29 01:15:00	25.3413	25.33757	25.3413	0
2021-07-29 01:20:00	25.3418	25.34314	25.3418	0
2021-07-29 01:25:00	25.2862	25.33763	25.2862	0
2021-07-29 01:30:00	25.3412	25.33764	25.3412	0
2021-07-29 01:35:00	25.341	25.33698	25.341	0
2021-07-29 01:40:00	25.3409	25.33698	25.3409	0
2021-07-29 01:45:00	25.3409	25.33632	25.3409	0
2021-07-29 01:50:00	25.3408	25.33565	25.3408	0
2021-07-29 01:55:00	25.3416	25.33573	25.3416	0
2021-07-29 02:00:00	25.3347	25.33504	25.3347	0
2021-07-29 02:05:00	25.3345	25.33436	25.3345	0
2021-07-29 02:10:00	25.3343	25.33361	25.3343	0
2021-07-29 02:15:00	25.3409	25.33908	25.3409	0
2021-07-29 02:20:00	25.3342	25.33838	25.3342	0
2021-07-29 02:25:00	25.3341	25.33769	25.3341	0
2021-07-29 02:30:00	25.3341	25.33701	25.3341	0
2021-07-29 02:35:00	25.3341	25.33633	25.3341	0
2021-07-29 02:40:00	25.3341	25.33566	25.3341	0
2021-07-29 02:45:00	25.3341	25.33491	25.3341	0
2021-07-29 02:50:00	25.3341	25.33485	25.3341	0
2021-07-29 02:55:00	25.3341	25.33481	25.3341	0
2021-07-29 03:00:00	25.3356	25.33494	25.3356	0
2021-07-29 03:05:00	25.3351	25.33436	25.3351	0
2021-07-29 03:10:00	25.3347	25.33441	25.3347	0
2021-07-29 03:15:00	25.3345	25.33445	25.3345	0
2021-07-29 03:20:00	25.3343	25.33447	25.3343	0
2021-07-29 03:25:00	25.3358	25.33464	25.3358	0
2021-07-29 03:30:00	25.3358	25.33481	25.3358	0
2021-07-29 03:35:00	25.3352	25.33492	25.3352	0
2021-07-29 03:40:00	25.3348	25.33499	25.3348	0
2021-07-29 03:45:00	25.3345	25.33503	25.3345	0
2021-07-29 03:50:00	25.3344	25.33491	25.3344	0
2021-07-29 03:55:00	25.3343	25.33483	25.3343	0
2021-07-29 04:00:00	25.335	25.33486	25.335	0
2021-07-29 04:05:00	25.3347	25.33488	25.3347	0
2021-07-29 04:10:00	25.3345	25.3349	25.3345	0
2021-07-29 04:15:00	25.3277	25.33409	25.3277	0
2021-07-29 04:20:00	25.3276	25.33327	25.3276	0
2021-07-29 04:25:00	25.3275	25.3325	25.3275	0
2021-07-29 04:30:00	25.3282	25.33184	25.3282	0
2021-07-29 04:35:00	25.3346	25.33185	25.3346	0
2021-07-29 04:40:00	25.3352	25.33193	25.3352	0
2021-07-29 04:45:00	25.3282	25.33132	25.3282	0
2021-07-29 04:50:00	25.3279	25.33061	25.3279	0
2021-07-29 04:55:00	25.3277	25.32991	25.3277	0
2021-07-29 05:00:00	25.335	25.32996	25.335	0
2021-07-29 05:05:00	25.328	25.32999	25.328	0
2021-07-29 05:10:00	25.3278	25.33001	25.3278	0
2021-07-29 05:15:00	25.3283	25.33009	25.3283	0
2021-07-29 05:20:00	25.3288	25.33015	25.3288	0
2021-07-29 05:25:00	25.329	25.32959	25.329	0
2021-07-29 05:30:00	25.3284	25.32891	25.3284	0
2021-07-29 05:35:00	25.3287	25.32896	25.3287	0
2021-07-29 05:40:00	25.3349	25.32966	25.3349	0
2021-07-29 05:45:00	25.328	25.32969	25.328	0
2021-07-29 05:50:00	25.3286	25.32905	25.3286	0
2021-07-29 05:55:00	25.3282	25.32907	25.3282	0
2021-07-29 06:00:00	25.3279	25.32908	25.3279	0
2021-07-29 06:05:00	25.3277	25.32902	25.3277	0
2021-07-29 06:10:00	25.3276	25.3289	25.3276	0
2021-07-29 06:15:00	25.3284	25.32884	25.3284	0
2021-07-29 06:20:00	25.328	25.3288	25.328	0
2021-07-29 06:25:00	25.3352	25.32945	25.3352	0
2021-07-29 06:30:00	25.3156	25.32752	25.3156	0
2021-07-29 06:35:00	25.2617	25.32089	25.2617	0
2021-07-29 06:40:00	25.2147	25.3095	25.2147	0
2021-07-29 06:45:00	25.1878	25.29546	25.1878	0
2021-07-29 06:50:00	25.201	25.28277	25.201	0
2021-07-29 06:55:00	25.2476	25.27476	25.2476	0
2021-07-29 07:00:00	25.2675	25.26875	25.2675	0
2021-07-29 07:05:00	25.2741	25.26332	25.2741	0
2021-07-29 07:10:00	25.2741	25.25793	25.2741	0
2021-07-29 07:15:00	25.2823	25.25264	25.2823	0
2021-07-29 07:20:00	25.2884	25.24992	25.2884	0
2021-07-29 07:25:00	25.2889	25.25264	25.2889	0
2021-07-29 07:30:00	25.295	25.26067	25.295	0
2021-07-29 07:35:00	25.2947	25.27136	25.2947	0
2021-07-29 07:40:00	25.2951	25.28077	25.2951	0
2021-07-29 07:45:00	25.3014	25.28615	25.3014	0
2021-07-29 07:50:00	25.3012	25.28952	25.3012	0
2021-07-29 07:55:00	25.3017	25.29228	25.3017	0
2021-07-29 08:00:00	25.3089	25.29576	25.3089	0
2021-07-29 08:05:00	25.3083	25.29836	25.3083	0
2021-07-29 08:10:00	25.308	25.30032	25.308	0
2021-07-29 08:15:00	25.3145	25.30288	25.3145	0
2021-07-29 08:20:00	25.3152	25.3049	25.3152	0
2021-07-29 08:25:00	25.3148	25.30691	25.3148	0
2021-07-29 08:30:00	25.3145	25.30885	25.3145	0
2021-07-29 08:35:00	25.321	25.31081	25.321	0
2021-07-29 08:40:00	25.3209	25.31278	25.3209	0
2021-07-29 08:45:00	25.3209	25.3147	25.3209	0
2021-07-29 08:50:00	25.3283	25.31664	25.3283	0
2021-07-29 08:55:00	25.328	25.31861	25.328	0
2021-07-29 09:00:00	25.3345	25.32126	25.3345	0
2021-07-29 09:05:00	25.3343	25.32324	25.3343	0
2021-07-29 09:10:00	25.3342	25.32514	25.3342	0
2021-07-29 09:15:00	25.3349	25.32715	25.3349	0
2021-07-29 09:20:00	25.3346	25.32916	25.3346	0
2021-07-29 09:25:00	25.3351	25.33057	25.3351	0
2021-07-29 09:30:00	25.3422	25.3327	25.3422	0
2021-07-29 09:35:00	25.253	25.32591	25.253	0
2021-07-29 09:40:00	25.3419	25.32727	25.3419	0
2021-07-29 09:45:00	25.3422	25.32869	25.3422	0
2021-07-29 09:50:00	25.3423	25.32947	25.3423	0
2021-07-29 09:55:00	25.3491	25.33095	25.3491	0
2021-07-29 10:00:00	25.3485	25.33238	25.3485	0
2021-07-29 10:05:00	25.3481	25.3337	25.3481	0
2021-07-29 10:10:00	25.3479	25.33503	25.3479	0
2021-07-29 10:15:00	25.3477	25.33629	25.3477	0
2021-07-29 10:20:00	25.2694	25.32901	25.2694	0
2021-07-29 10:25:00	25.3484	25.33855	25.3484	0
2021-07-29 10:30:00	25.3487	25.33923	25.3487	0
2021-07-29 10:35:00	25.3558	25.34059	25.3558	0
2021-07-29 10:40:00	25.3202	25.33838	25.3202	0
2021-07-29 10:45:00	25.3619	25.33966	25.3619	0
2021-07-29 10:50:00	25.2854	25.33335	25.2854	0
2021-07-29 10:55:00	25.3029	25.32883	25.3029	0
2021-07-29 11:00:00	25.3544	25.32948	25.3544	0
2021-07-29 11:05:00	25.3625	25.33096	25.3625	0
2021-07-29 11:10:00	25.3619	25.34021	25.3619	0
2021-07-29 11:15:00	25.3623	25.3416	25.3623	0
2021-07-29 11:20:00	25.3617	25.3429	25.3617	0
2021-07-29 11:25:00	25.3029	25.33761	25.3029	0
2021-07-29 11:30:00	25.3024	25.33583	25.3024	0
2021-07-29 11:35:00	25.3195	25.33159	25.3195	0
2021-07-29 11:40:00	25.3614	25.33919	25.3614	0
2021-07-29 11:45:00	25.3199	25.34089	25.3199	0
2021-07-29 11:50:00	25.361	25.34155	25.361	0
2021-07-29 11:55:00	25.3609	25.34139	25.3609	0
2021-07-29 12:00:00	25.355	25.3407	25.355	0
2021-07-29 12:05:00	25.3614	25.34061	25.3614	0
2021-07-29 12:10:00	25.3201	25.33645	25.3201	0
2021-07-29 12:15:00	25.3617	25.34233	25.3617	0
2021-07-29 12:20:00	25.362	25.34829	25.362	0
2021-07-29 12:25:00	25.3616	25.3525	25.3616	0
2021-07-29 12:30:00	25.3613	25.35249	25.3613	0
2021-07-29 12:35:00	25.3619	25.35669	25.3619	0
2021-07-29 12:40:00	25.3615	25.35674	25.3615	0
2021-07-29 12:45:00	25.3036	25.35101	25.3036	0
2021-07-29 12:50:00	25.3611	25.35162	25.3611	0
2021-07-29 12:55:00	25.361	25.35158	25.361	0
2021-07-29 13:00:00	25.3609	25.35566	25.3609	0
2021-07-29 13:05:00	25.3204	25.35153	25.3204	0
2021-07-29 13:10:00	25.3612	25.35145	25.3612	0
2021-07-29 13:15:00	25.3611	25.3514	25.3611	0
2021-07-29 13:20:00	25.361	25.35137	25.361	0
2021-07-29 13:25:00	25.3022	25.3454	25.3022	0
2021-07-29 13:30:00	25.3028	25.33953	25.3028	0
2021-07-29 13:35:00	25.3608	25.34525	25.3608	0
2021-07-29 13:40:00	25.3608	25.34522	25.3608	0
2021-07-29 13:45:00	25.3614	25.34526	25.3614	0
2021-07-29 13:50:00	25.3612	25.34529	25.3612	0
2021-07-29 13:55:00	25.3619	25.34944	25.3619	0
2021-07-29 14:00:00	25.3615	25.34947	25.3615	0
2021-07-29 14:05:00	25.3205	25.34541	25.3205	0
2021-07-29 14:10:00	25.3206	25.34137	25.3206	0
2021-07-29 14:15:00	25.3623	25.34738	25.3623	0
2021-07-29 14:20:00	25.3633	25.35343	25.3633	0
2021-07-29 14:25:00	25.3624	25.35359	25.3624	0
2021-07-29 14:30:00	25.3618	25.35369	25.3618	0
2021-07-29 14:35:00	25.3191	25.34946	25.3191	0
2021-07-29 14:40:00	25.3683	25.35017	25.3683	0
2021-07-29 14:45:00	25.3613	25.35011	25.3613	0
2021-07-29 14:50:00	25.3196	25.34592	25.3196	0
2021-07-29 14:55:00	25.361	25.34997	25.361	0
2021-07-29 15:00:00	25.3609	25.354	25.3609	0
2021-07-29 15:05:00	25.3617	25.35394	25.3617	0
2021-07-29 15:10:00	25.3194	25.34955	25.3194	0
2021-07-29 15:15:00	25.2681	25.34012	25.2681	0
2021-07-29 15:20:00	25.3613	25.34007	25.3613	0
2021-07-29 15:25:00	25.3618	25.34434	25.3618	0
2021-07-29 15:30:00	25.3614	25.34365	25.3614	0
2021-07-29 15:35:00	25.3029	25.33781	25.3029	0
2021-07-29 15:40:00	25.3032	25.33617	25.3032	0
2021-07-29 15:45:00	25.2862	25.32869	25.2862	0
2021-07-29 15:50:00	25.3616	25.32876	25.3616	0
2021-07-29 15:55:00	25.362	25.32879	25.362	0
2021-07-29 16:00:00	25.3622	25.33307	25.3622	0
2021-07-29 16:05:00	25.3194	25.3382	25.3194	0
2021-07-29 16:10:00	25.3199	25.33406	25.3199	0
2021-07-29 16:15:00	25.3611	25.33399	25.3611	0
2021-07-29 16:20:00	25.361	25.33395	25.361	0
2021-07-29 16:25:00	25.3199	25.33565	25.3199	0
2021-07-29 16:30:00	25.3609	25.34142	25.3609	0
2021-07-29 16:35:00	25.3029	25.34309	25.3029	0
2021-07-29 16:40:00	25.3615	25.34308	25.3615	0
2021-07-29 16:45:00	25.3612	25.343	25.3612	0
2021-07-29 16:50:00	25.3617	25.34295	25.3617	0
2021-07-29 16:55:00	25.3614	25.34715	25.3614	0
2021-07-29 17:00:00	25.3612	25.35128	25.3612	0
2021-07-29 17:05:00	25.361	25.35127	25.361	0
2021-07-29 17:10:00	25.3199	25.34716	25.3199	0
2021-07-29 17:15:00	25.3202	25.34719	25.3202	0
2021-07-29 17:20:00	25.3611	25.34721	25.3611	0
2021-07-29 17:25:00	25.361	25.35302	25.361	0
2021-07-29 17:30:00	25.3616	25.35303	25.3616	0
2021-07-29 17:35:00	25.3613	25.35304	25.3613	0
2021-07-29 17:40:00	25.3199	25.34886	25.3199	0
2021-07-29 17:45:00	25.361	25.34882	25.361	0
2021-07-29 17:50:00	25.2858	25.34128	25.2858	0
2021-07-29 17:55:00	25.3608	25.34126	25.3608	0
2021-07-29 18:00:00	25.3608	25.34535	25.3608	0
2021-07-29 18:05:00	25.3194	25.34527	25.3194	0
2021-07-29 18:10:00	25.3026	25.33942	25.3026	0
2021-07-29 18:15:00	25.3026	25.33358	25.3026	0
2021-07-29 18:20:00	25.3553	25.33295	25.3553	0
2021-07-29 18:25:00	25.3549	25.33231	25.3549	0
2021-07-29 18:30:00	25.3033	25.33065	25.3033	0
2021-07-29 18:35:00	25.3544	25.32999	25.3544	0
2021-07-29 18:40:00	25.361	25.33751	25.361	0
2021-07-29 18:45:00	25.3549	25.33692	25.3549	0
2021-07-29 18:50:00	25.2858	25.32942	25.2858	0
2021-07-29 18:55:00	25.355	25.33298	25.355	0
2021-07-29 19:00:00	25.3547	25.33819	25.3547	0
2021-07-29 19:05:00	25.3551	25.34344	25.3551	0
2021-07-29 19:10:00	25.3554	25.34345	25.3554	0
2021-07-29 19:15:00	25.3556	25.34352	25.3556	0
2021-07-29 19:20:00	25.3491	25.3481	25.3491	0
2021-07-29 19:25:00	25.2518	25.33784	25.2518	0
2021-07-29 19:30:00	25.3548	25.33722	25.3548	0
2021-07-29 19:35:00	25.3494	25.33667	25.3494	0
2021-07-29 19:40:00	25.3502	25.34311	25.3502	0
2021-07-29 19:45:00	25.3499	25.3426	25.3499	0
2021-07-29 19:50:00	25.3497	25.3421	25.3497	0
2021-07-29 19:55:00	25.3497	25.34156	25.3497	0
2021-07-29 20:00:00	25.3489	25.34091	25.3489	0
2021-07-29 20:05:00	25.355	25.34085	25.355	0
2021-07-29 20:10:00	25.2864	25.33458	25.2864	0
2021-07-29 20:15:00	25.3478	25.34418	25.3478	0
2021-07-29 20:20:00	25.3477	25.34347	25.3477	0
2021-07-29 20:25:00	25.2864	25.33717	25.2864	0
2021-07-29 20:30:00	25.348	25.33695	25.348	0
2021-07-29 20:35:00	25.2862	25.33058	25.2862	0
2021-07-29 20:40:00	25.3476	25.33037	25.3476	0
2021-07-29 20:45:00	25.3476	25.33016	25.3476	0
2021-07-29 20:50:00	25.3482	25.33009	25.3482	0
2021-07-29 20:55:00	25.3488	25.32947	25.3488	0
2021-07-29 21:00:00	25.3483	25.33566	25.3483	0
2021-07-29 21:05:00	25.3487	25.33575	25.3487	0
2021-07-29 21:10:00	25.3482	25.3358	25.3482	0
2021-07-29 21:15:00	25.3488	25.34204	25.3488	0
2021-07-29 21:20:00	25.349	25.34214	25.349	0
2021-07-29 21:25:00	25.3484	25.34836	25.3484	0
2021-07-29 21:30:00	25.348	25.3484	25.348	0
2021-07-29 21:35:00	25.3478	25.34842	25.3478	0
2021-07-29 21:40:00	25.2864	25.34224	25.2864	0
2021-07-29 21:45:00	25.3476	25.34212	25.3476	0
2021-07-29 21:50:00	25.3542	25.34271	25.3542	0
2021-07-29 21:55:00	25.3475	25.34259	25.3475	0
2021-07-29 22:00:00	25.3475	25.34252	25.3475	0
2021-07-29 22:05:00	25.3481	25.34245	25.3481	0
2021-07-29 22:10:00	25.3479	25.34234	25.3479	0
2021-07-29 22:15:00	25.3544	25.34294	25.3544	0
2021-07-29 22:20:00	25.3476	25.3429	25.3476	0
2021-07-29 22:25:00	25.3482	25.34294	25.3482	0
2021-07-29 22:30:00	25.3203	25.34633	25.3203	0
2021-07-29 22:35:00	25.32	25.34357	25.32	0
2021-07-29 22:40:00	25.3203	25.34018	25.3203	0
2021-07-29 22:45:00	25.348	25.34023	25.348	0
2021-07-29 22:50:00	25.3485	25.34033	25.3485	0
2021-07-29 22:55:00	25.3481	25.34033	25.3481	0
2021-07-29 23:00:00	25.2517	25.33071	25.2517	0
2021-07-29 23:05:00	25.3198	25.32725	25.3198	0
2021-07-29 23:10:00	25.3476	25.32725	25.3476	0
2021-07-29 23:15:00	25.3475	25.32718	25.3475	0
2021-07-29 23:20:00	25.3475	25.3299	25.3475	0
2021-07-29 23:25:00	25.2863	25.32653	25.2863	0
2021-07-29 23:30:00	25.2519	25.31969	25.2519	0
2021-07-29 23:35:00	25.2855	25.31344	25.2855	0
2021-07-29 23:40:00	25.3474	25.31333	25.3474	0
2021-07-29 23:45:00	25.3474	25.31326	25.3474	0
2021-07-29 23:50:00	25.3408	25.32217	25.3408	0
2021-07-29 23:55:00	25.3408	25.32427	25.3408	0
2021-07-30 00:00:00	25.3474	25.32425	25.3474	0
2021-07-30 00:05:00	25.3414	25.32364	25.3414	0
2021-07-30 00:10:00	25.3427	25.32316	25.3427	0
2021-07-30 00:15:00	25.342	25.32873	25.342	0
2021-07-30 00:20:00	25.3416	25.3377	25.3416	0
2021-07-30 00:25:00	25.3353	25.34268	25.3353	0
2021-07-30 00:30:00	25.3422	25.34216	25.3422	0
2021-07-30 00:35:00	25.3417	25.34159	25.3417	0
2021-07-30 00:40:00	25.3347	25.34098	25.3347	0
2021-07-30 00:45:00	25.3351	25.34041	25.3351	0
2021-07-30 00:50:00	25.3354	25.33921	25.3354	0
2021-07-30 00:55:00	25.3356	25.33863	25.3356	0
2021-07-30 01:00:00	25.3351	25.33787	25.3351	0
2021-07-30 01:05:00	25.3347	25.33714	25.3347	0
2021-07-30 01:10:00	25.3353	25.33651	25.3353	0
2021-07-30 01:15:00	25.3349	25.33647	25.3349	0
2021-07-30 01:20:00	25.3346	25.33571	25.3346	0
2021-07-30 01:25:00	25.3344	25.33498	25.3344	0
2021-07-30 01:30:00	25.3343	25.33494	25.3343	0
2021-07-30 01:35:00	25.3342	25.33485	25.3342	0
2021-07-30 01:40:00	25.3342	25.33473	25.3342	0
2021-07-30 01:45:00	25.3341	25.33458	25.3341	0
2021-07-30 01:50:00	25.335	25.33457	25.335	0
2021-07-30 01:55:00	25.3347	25.33457	25.3347	0
2021-07-30 02:00:00	25.3344	25.33448	25.3344	0
2021-07-30 02:05:00	25.3276	25.33375	25.3276	0
2021-07-30 02:10:00	25.3342	25.33371	25.3342	0
2021-07-30 02:15:00	25.3284	25.33311	25.3284	0
2021-07-30 02:20:00	25.328	25.33248	25.328	0
2021-07-30 02:25:00	25.3218	25.33124	25.3218	0
2021-07-30 02:30:00	25.3281	25.33063	25.3281	0
2021-07-30 02:35:00	25.3212	25.32934	25.3212	0
2021-07-30 02:40:00	25.3277	25.32861	25.3277	0
2021-07-30 02:45:00	25.3218	25.32732	25.3218	0
2021-07-30 02:50:00	25.3289	25.32677	25.3289	0
2021-07-30 02:55:00	25.3217	25.32618	25.3217	0
2021-07-30 03:00:00	25.3214	25.3249	25.3214	0
2021-07-30 03:05:00	25.3211	25.32417	25.3211	0
2021-07-30 03:10:00	25.321	25.32347	25.321	0
2021-07-30 03:15:00	25.3209	25.32338	25.3209	0
2021-07-30 03:20:00	25.3208	25.32265	25.3208	0
2021-07-30 03:25:00	25.3217	25.3227	25.3217	0
2021-07-30 03:30:00	25.3213	25.32206	25.3213	0
2021-07-30 03:35:00	25.3211	25.32199	25.3211	0
2021-07-30 03:40:00	25.321	25.3212	25.321	0
2021-07-30 03:45:00	25.3224	25.32127	25.3224	0
2021-07-30 03:50:00	25.3225	25.32138	25.3225	0
2021-07-30 03:55:00	25.3219	25.32146	25.3219	0
2021-07-30 04:00:00	25.3148	25.32084	25.3148	0
2021-07-30 04:05:00	25.3154	25.32029	25.3154	0
2021-07-30 04:10:00	25.3149	25.3197	25.3149	0
2021-07-30 04:15:00	25.3146	25.31899	25.3146	0
2021-07-30 04:20:00	25.3144	25.3183	25.3144	0
2021-07-30 04:25:00	25.3151	25.3177	25.3151	0
2021-07-30 04:30:00	25.3148	25.31708	25.3148	0
2021-07-30 04:35:00	25.3145	25.31629	25.3145	0
2021-07-30 04:40:00	25.3077	25.31481	25.3077	0
2021-07-30 04:45:00	25.3084	25.31346	25.3084	0
2021-07-30 04:50:00	25.3081	25.31279	25.3081	0
2021-07-30 04:55:00	25.3085	25.3121	25.3085	0
2021-07-30 05:00:00	25.3081	25.31142	25.3081	0
2021-07-30 05:05:00	25.3079	25.31075	25.3079	0
2021-07-30 05:10:00	25.3085	25.31016	25.3085	0
2021-07-30 05:15:00	25.309	25.30955	25.309	0
2021-07-30 05:20:00	25.3099	25.30906	25.3099	0
2021-07-30 05:25:00	25.309	25.30851	25.309	0
2021-07-30 05:30:00	25.3085	25.30859	25.3085	0
2021-07-30 05:35:00	25.3081	25.30856	25.3081	0
2021-07-30 05:40:00	25.3078	25.30853	25.3078	0
2021-07-30 05:45:00	25.3085	25.30853	25.3085	0
2021-07-30 05:50:00	25.3088	25.3086	25.3088	0
2021-07-30 05:55:00	25.3083	25.30864	25.3083	0
2021-07-30 06:00:00	25.308	25.30859	25.308	0
2021-07-30 06:05:00	25.3078	25.30847	25.3078	0
2021-07-30 06:10:00	25.3158	25.30906	25.3158	0
2021-07-30 06:15:00	25.3085	25.30901	25.3085	0
2021-07-30 06:20:00	25.309	25.30906	25.309	0
2021-07-30 06:25:00	25.3084	25.30909	25.3084	0
2021-07-30 06:30:00	25.308	25.30911	25.308	0
2021-07-30 06:35:00	25.3078	25.30904	25.3078	0
2021-07-30 06:40:00	25.3083	25.30899	25.3083	0
2021-07-30 06:45:00	25.3154	25.3097	25.3154	0
2021-07-30 06:50:00	25.3082	25.30972	25.3082	0
2021-07-30 06:55:00	25.3079	25.30973	25.3079	0
2021-07-30 07:00:00	25.3144	25.30959	25.3144	0
2021-07-30 07:05:00	25.315	25.31024	25.315	0
2021-07-30 07:10:00	25.3146	25.3108	25.3146	0
2021-07-30 07:15:00	25.3144	25.3114	25.3144	0
2021-07-30 07:20:00	25.315	25.3121	25.315	0
2021-07-30 07:25:00	25.3147	25.31279	25.3147	0
2021-07-30 07:30:00	25.3211	25.31407	25.3211	0
2021-07-30 07:35:00	25.2689	25.30942	25.2689	0
2021-07-30 07:40:00	25.3358	25.31218	25.3358	0
2021-07-30 07:45:00	25.2691	25.3083	25.2691	0
2021-07-30 07:50:00	25.3085	25.30771	25.3085	0
2021-07-30 07:55:00	25.3215	25.30836	25.3215	0
2021-07-30 08:00:00	25.3287	25.30977	25.3287	0
2021-07-30 08:05:00	25.3349	25.31182	25.3349	0
2021-07-30 08:10:00	25.3346	25.31378	25.3346	0
2021-07-30 08:15:00	25.3278	25.31509	25.3278	0
2021-07-30 08:20:00	25.3343	25.31641	25.3343	0
2021-07-30 08:25:00	25.3351	25.32303	25.3351	0
2021-07-30 08:30:00	25.3347	25.32292	25.3347	0
2021-07-30 08:35:00	25.3345	25.32946	25.3345	0
2021-07-30 08:40:00	25.3343	25.33204	25.3343	0
2021-07-30 08:45:00	25.3351	25.3334	25.3351	0
2021-07-30 08:50:00	25.3414	25.33467	25.3414	0
2021-07-30 08:55:00	25.3412	25.3353	25.3412	0
2021-07-30 09:00:00	25.3352	25.33536	25.3352	0
2021-07-30 09:05:00	25.3348	25.33606	25.3348	0
2021-07-30 09:10:00	25.3345	25.33608	25.3345	0
2021-07-30 09:15:00	25.341	25.33667	25.341	0
2021-07-30 09:20:00	25.3418	25.33738	25.3418	0
2021-07-30 09:25:00	25.3414	25.33807	25.3414	0
2021-07-30 09:30:00	25.3478	25.33942	25.3478	0
2021-07-30 09:35:00	25.2528	25.33119	25.2528	0
2021-07-30 09:40:00	25.3484	25.33189	25.3484	0
2021-07-30 09:45:00	25.3554	25.33331	25.3554	0
2021-07-30 09:50:00	25.3195	25.33174	25.3195	0
2021-07-30 09:55:00	25.3559	25.33385	25.3559	0
2021-07-30 10:00:00	25.3559	25.33599	25.3559	0
2021-07-30 10:05:00	25.3619	25.33808	25.3619	0
2021-07-30 10:10:00	25.3615	25.34005	25.3615	0
2021-07-30 10:15:00	25.3036	25.33627	25.3036	0
2021-07-30 10:20:00	25.3033	25.33182	25.3033	0
2021-07-30 10:25:00	25.3031	25.33685	25.3031	0
2021-07-30 10:30:00	25.3033	25.33234	25.3033	0
2021-07-30 10:35:00	25.3035	25.32715	25.3035	0
2021-07-30 10:40:00	25.3823	25.33343	25.3823	0
2021-07-30 10:45:00	25.303	25.32814	25.303	0
2021-07-30 10:50:00	25.3814	25.33069	25.3814	0
2021-07-30 10:55:00	25.32	25.3265	25.32	0
2021-07-30 11:00:00	25.3195	25.3223	25.3195	0
2021-07-30 11:05:00	25.303	25.32224	25.303	0
2021-07-30 11:10:00	25.3025	25.32216	25.3025	0
2021-07-30 11:15:00	25.3808	25.32993	25.3808	0
2021-07-30 11:20:00	25.3192	25.33152	25.3192	0
2021-07-30 11:25:00	25.3193	25.3331	25.3193	0
2021-07-30 11:30:00	25.388	25.33367	25.388	0
2021-07-30 11:35:00	25.3539	25.33876	25.3539	0
2021-07-30 11:40:00	25.381	25.33872	25.381	0
2021-07-30 11:45:00	25.3809	25.34481	25.3809	0
2021-07-30 11:50:00	25.3809	25.35095	25.3809	0
2021-07-30 11:55:00	25.3808	25.35873	25.3808	0
2021-07-30 12:00:00	25.3808	25.36656	25.3808	0
2021-07-30 12:05:00	25.3197	25.36045	25.3197	0
2021-07-30 12:10:00	25.3196	25.36049	25.3196	0
2021-07-30 12:15:00	25.3028	25.35884	25.3028	0
2021-07-30 12:20:00	25.3027	25.35031	25.3027	0
2021-07-30 12:25:00	25.381	25.35302	25.381	0
2021-07-30 12:30:00	25.3742	25.35234	25.3742	0
2021-07-30 12:35:00	25.3742	25.35167	25.3742	0
2021-07-30 12:40:00	25.3195	25.34553	25.3195	0
2021-07-30 12:45:00	25.32	25.33945	25.32	0
2021-07-30 12:50:00	25.3371	25.33508	25.3371	0
2021-07-30 12:55:00	25.3811	25.34122	25.3811	0
2021-07-30 13:00:00	25.3743	25.34669	25.3743	0
2021-07-30 13:05:00	25.3742	25.35383	25.3742	0
2021-07-30 13:10:00	25.3192	25.35548	25.3192	0
2021-07-30 13:15:00	25.3367	25.35105	25.3367	0
2021-07-30 13:20:00	25.3708	25.35071	25.3708	0
2021-07-30 13:25:00	25.3744	25.35073	25.3744	0
2021-07-30 13:30:00	25.3743	25.35621	25.3743	0
2021-07-30 13:35:00	25.3194	25.35615	25.3194	0
2021-07-30 13:40:00	25.3742	25.35986	25.3742	0
2021-07-30 13:45:00	25.3199	25.35374	25.3199	0
2021-07-30 13:50:00	25.3741	25.35372	25.3741	0
2021-07-30 13:55:00	25.3741	25.35371	25.3741	0
2021-07-30 14:00:00	25.3741	25.3592	25.3741	0
2021-07-30 14:05:00	25.3674	25.36227	25.3674	0
2021-07-30 14:10:00	25.3191	25.3571	25.3191	0
2021-07-30 14:15:00	25.3193	25.35159	25.3193	0
2021-07-30 14:20:00	25.3674	25.3509	25.3674	0
2021-07-30 14:25:00	25.2858	25.34754	25.2858	0
2021-07-30 14:30:00	25.3748	25.3476	25.3748	0
2021-07-30 14:35:00	25.3754	25.35315	25.3754	0
2021-07-30 14:40:00	25.3029	25.34603	25.3029	0
2021-07-30 14:45:00	25.3028	25.3389	25.3028	0
2021-07-30 14:50:00	25.3032	25.33181	25.3032	0
2021-07-30 14:55:00	25.2862	25.32369	25.2862	0
2021-07-30 15:00:00	25.3202	25.3238	25.3202	0
2021-07-30 15:05:00	25.3742	25.32929	25.3742	0
2021-07-30 15:10:00	25.3675	25.3293	25.3675	0
2021-07-30 15:15:00	25.3034	25.33106	25.3034	0
2021-07-30 15:20:00	25.3746	25.33104	25.3746	0
2021-07-30 15:25:00	25.3199	25.32549	25.3199	0
2021-07-30 15:30:00	25.3199	25.32719	25.3199	0
2021-07-30 15:35:00	25.3747	25.33438	25.3747	0
2021-07-30 15:40:00	25.3029	25.33435	25.3029	0
2021-07-30 15:45:00	25.3688	25.34261	25.3688	0
2021-07-30 15:50:00	25.3683	25.34742	25.3683	0
2021-07-30 15:55:00	25.3028	25.34028	25.3028	0
2021-07-30 16:00:00	25.3028	25.33381	25.3028	0
2021-07-30 16:05:00	25.3677	25.34024	25.3677	0
2021-07-30 16:10:00	25.3196	25.33474	25.3196	0
2021-07-30 16:15:00	25.32	25.33475	25.32	0
2021-07-30 16:20:00	25.2697	25.32973	25.2697	0
2021-07-30 16:25:00	25.3681	25.32907	25.3681	0
2021-07-30 16:30:00	25.3746	25.33624	25.3746	0
2021-07-30 16:35:00	25.3677	25.33613	25.3677	0
2021-07-30 16:40:00	25.3033	25.32963	25.3033	0
2021-07-30 16:45:00	25.3031	25.32966	25.3031	0
2021-07-30 16:50:00	25.3751	25.33689	25.3751	0
2021-07-30 16:55:00	25.3681	25.33693	25.3681	0
2021-07-30 17:00:00	25.3679	25.34176	25.3679	0
2021-07-30 17:05:00	25.3677	25.34653	25.3677	0
2021-07-30 17:10:00	25.3743	25.35699	25.3743	0
2021-07-30 17:15:00	25.3199	25.35217	25.3199	0
2021-07-30 17:20:00	25.3202	25.34673	25.3202	0
2021-07-30 17:25:00	25.3675	25.34671	25.3675	0
2021-07-30 17:30:00	25.3675	25.35313	25.3675	0
2021-07-30 17:35:00	25.3674	25.35956	25.3674	0
2021-07-30 17:40:00	25.3683	25.35888	25.3683	0
2021-07-30 17:45:00	25.3197	25.35404	25.3197	0
2021-07-30 17:50:00	25.3686	25.35411	25.3686	0
2021-07-30 17:55:00	25.32	25.34934	25.32	0
2021-07-30 18:00:00	25.3199	25.3439	25.3199	0
2021-07-30 18:05:00	25.3694	25.34885	25.3694	0
2021-07-30 18:10:00	25.3195	25.34878	25.3195	0
2021-07-30 18:15:00	25.362	25.34823	25.362	0
2021-07-30 18:20:00	25.3197	25.34345	25.3197	0
2021-07-30 18:25:00	25.3619	25.3429	25.3619	0
2021-07-30 18:30:00	25.3615	25.34222	25.3615	0
2021-07-30 18:35:00	25.3612	25.34637	25.3612	0
2021-07-30 18:40:00	25.3617	25.34568	25.3617	0
2021-07-30 18:45:00	25.3614	25.34982	25.3614	0
2021-07-30 18:50:00	25.3612	25.35395	25.3612	0
2021-07-30 18:55:00	25.2854	25.34555	25.2854	0
2021-07-30 19:00:00	25.3543	25.34903	25.3543	0
2021-07-30 19:05:00	25.3199	25.34482	25.3199	0
2021-07-30 19:10:00	25.3617	25.34902	25.3617	0
2021-07-30 19:15:00	25.3032	25.34315	25.3032	0
2021-07-30 19:20:00	25.3199	25.33899	25.3199	0
2021-07-30 19:25:00	25.3199	25.33486	25.3199	0
2021-07-30 19:30:00	25.3611	25.3348	25.3611	0
2021-07-30 19:35:00	25.361	25.33476	25.361	0
2021-07-30 19:40:00	25.3616	25.3348	25.3616	0
2021-07-30 19:45:00	25.3203	25.33829	25.3203	0
2021-07-30 19:50:00	25.355	25.33836	25.355	0
2021-07-30 19:55:00	25.3199	25.33836	25.3199	0
2021-07-30 20:00:00	25.3545	25.33764	25.3545	0
2021-07-30 20:05:00	25.361	25.34342	25.361	0
2021-07-30 20:10:00	25.3205	25.34348	25.3205	0
2021-07-30 20:15:00	25.3542	25.34691	25.3542	0
2021-07-30 20:20:00	25.3541	25.34621	25.3541	0
2021-07-30 20:25:00	25.3365	25.34376	25.3365	0
2021-07-30 20:30:00	25.2859	25.33619	25.2859	0
2021-07-30 20:35:00	25.3544	25.3396	25.3544	0
2021-07-30 20:40:00	25.3476	25.33886	25.3476	0
2021-07-30 20:45:00	25.3542	25.34229	25.3542	0
2021-07-30 20:50:00	25.3548	25.34232	25.3548	0
2021-07-30 20:55:00	25.3486	25.34108	25.3486	0
2021-07-30 21:00:00	25.3548	25.34451	25.3548	0
2021-07-30 21:05:00	25.3026	25.33935	25.3026	0
2021-07-30 21:10:00	25.3486	25.3388	25.3486	0
2021-07-30 21:15:00	25.3198	25.33713	25.3198	0
2021-07-30 21:20:00	25.3479	25.34333	25.3479	0
2021-07-30 21:25:00	25.3477	25.34266	25.3477	0
2021-07-30 21:30:00	25.3476	25.34266	25.3476	0
2021-07-30 21:35:00	25.3475	25.34199	25.3475	0
2021-07-30 21:40:00	25.2858	25.33509	25.2858	0
2021-07-30 21:45:00	25.3475	25.33498	25.3475	0
2021-07-30 21:50:00	25.3408	25.33358	25.3408	0
2021-07-30 21:55:00	25.3474	25.33806	25.3474	0
2021-07-30 22:00:00	25.3474	25.33794	25.3474	0
2021-07-30 22:05:00	25.3408	25.34004	25.3408	0
2021-07-30 22:10:00	25.3414	25.33939	25.3414	0
2021-07-30 22:15:00	25.342	25.33882	25.342	0
2021-07-30 22:20:00	25.3416	25.33822	25.3416	0
2021-07-30 22:25:00	25.3413	25.3376	25.3413	0
2021-07-30 22:30:00	25.3486	25.34388	25.3486	0
2021-07-30 22:35:00	25.3482	25.34395	25.3482	0
2021-07-30 22:40:00	25.3479	25.34466	25.3479	0
2021-07-30 22:45:00	25.3411	25.34403	25.3411	0
2021-07-30 22:50:00	25.341	25.34339	25.341	0
2021-07-30 22:55:00	25.3409	25.3434	25.3409	0
2021-07-30 23:00:00	25.3417	25.34343	25.3417	0
2021-07-30 23:05:00	25.2861	25.33784	25.2861	0
2021-07-30 23:10:00	25.3487	25.33855	25.3487	0
2021-07-30 23:15:00	25.3482	25.33924	25.3482	0
2021-07-30 23:20:00	25.3419	25.33857	25.3419	0
2021-07-30 23:25:00	25.3415	25.3379	25.3415	0
2021-07-30 23:30:00	25.3479	25.3379	25.3479	0
2021-07-30 23:35:00	25.3477	25.33856	25.3477	0
2021-07-30 23:40:00	25.341	25.33856	25.341	0
2021-07-30 23:45:00	25.3409	25.33856	25.3409	0
2021-07-30 23:50:00	25.3475	25.33914	25.3475	0
2021-07-30 23:55:00	25.3475	25.34528	25.3475	0
2021-07-31 00:00:00	25.3408	25.34449	25.3408	0
2021-07-31 00:05:00	25.3408	25.34375	25.3408	0
2021-07-31 00:10:00	25.3416	25.34372	25.3416	0
2021-07-31 00:15:00	25.3413	25.3437	25.3413	0
2021-07-31 00:20:00	25.3411	25.34302	25.3411	0
2021-07-31 00:25:00	25.341	25.34235	25.341	0
2021-07-31 00:30:00	25.3416	25.34241	25.3416	0
2021-07-31 00:35:00	25.3419	25.34251	25.3419	0
2021-07-31 00:40:00	25.3415	25.34191	25.3415	0
2021-07-31 00:45:00	25.3419	25.34135	25.3419	0
2021-07-31 00:50:00	25.3422	25.34149	25.3422	0
2021-07-31 00:55:00	25.3417	25.34158	25.3417	0
2021-07-31 01:00:00	25.3413	25.34155	25.3413	0
2021-07-31 01:05:00	25.3418	25.3416	25.3418	0
2021-07-31 01:10:00	25.3421	25.3417	25.3421	0
2021-07-31 01:15:00	25.335	25.3411	25.335	0
2021-07-31 01:20:00	25.3413	25.34107	25.3413	0
2021-07-31 01:25:00	25.3411	25.34099	25.3411	0
2021-07-31 01:30:00	25.3418	25.34102	25.3418	0
2021-07-31 01:35:00	25.3414	25.34097	25.3414	0
2021-07-31 01:40:00	25.3479	25.34154	25.3479	0
2021-07-31 01:45:00	25.341	25.34147	25.341	0
2021-07-31 01:50:00	25.3409	25.34143	25.3409	0
2021-07-31 01:55:00	25.3415	25.3414	25.3415	0
2021-07-31 02:00:00	25.3413	25.34132	25.3413	0
2021-07-31 02:05:00	25.3417	25.34199	25.3417	0
2021-07-31 02:10:00	25.3356	25.34142	25.3356	0
2021-07-31 02:15:00	25.3417	25.34148	25.3417	0
2021-07-31 02:20:00	25.3347	25.34077	25.3347	0
2021-07-31 02:25:00	25.3345	25.34008	25.3345	0
2021-07-31 02:30:00	25.341	25.33939	25.341	0
2021-07-31 02:35:00	25.3349	25.33878	25.3349	0
2021-07-31 02:40:00	25.3346	25.33815	25.3346	0
2021-07-31 02:45:00	25.3344	25.33744	25.3344	0
2021-07-31 02:50:00	25.3352	25.33683	25.3352	0
2021-07-31 02:55:00	25.3348	25.33614	25.3348	0
2021-07-31 03:00:00	25.3345	25.33603	25.3345	0
2021-07-31 03:05:00	25.335	25.33536	25.335	0
2021-07-31 03:10:00	25.3347	25.33536	25.3347	0
2021-07-31 03:15:00	25.3345	25.33536	25.3345	0
2021-07-31 03:20:00	25.3352	25.33478	25.3352	0
2021-07-31 03:25:00	25.3348	25.33477	25.3348	0
2021-07-31 03:30:00	25.3279	25.3341	25.3279	0
2021-07-31 03:35:00	25.3277	25.33343	25.3277	0
2021-07-31 03:40:00	25.3276	25.33267	25.3276	0
2021-07-31 03:45:00	25.3275	25.33194	25.3275	0
2021-07-31 03:50:00	25.3348	25.33197	25.3348	0
2021-07-31 03:55:00	25.3025	25.32872	25.3025	0
2021-07-31 04:00:00	25.3344	25.32869	25.3344	0
2021-07-31 04:05:00	25.3343	25.32867	25.3343	0
2021-07-31 04:10:00	25.3342	25.32857	25.3342	0
2021-07-31 04:15:00	25.3348	25.32857	25.3348	0
2021-07-31 04:20:00	25.2853	25.32431	25.2853	0
2021-07-31 04:25:00	25.3344	25.32498	25.3344	0
2021-07-31 04:30:00	25.3343	25.32565	25.3343	0
2021-07-31 04:35:00	25.335	25.3264	25.335	0
2021-07-31 04:40:00	25.3347	25.32639	25.3347	0
2021-07-31 04:45:00	25.3345	25.32959	25.3345	0
2021-07-31 04:50:00	25.335	25.32965	25.335	0
2021-07-31 04:55:00	25.3347	25.32969	25.3347	0
2021-07-31 05:00:00	25.3345	25.32972	25.3345	0
2021-07-31 05:05:00	25.3343	25.32967	25.3343	0
2021-07-31 05:10:00	25.3409	25.33523	25.3409	0
2021-07-31 05:15:00	25.3408	25.33587	25.3408	0
2021-07-31 05:20:00	25.3408	25.33652	25.3408	0
2021-07-31 05:25:00	25.2689	25.32991	25.2689	0
2021-07-31 05:30:00	25.3031	25.32675	25.3031	0
2021-07-31 05:35:00	25.3408	25.32738	25.3408	0
2021-07-31 05:40:00	25.3408	25.32796	25.3408	0
2021-07-31 05:45:00	25.3408	25.32857	25.3408	0
2021-07-31 05:50:00	25.3022	25.32534	25.3022	0
2021-07-31 05:55:00	25.3474	25.32665	25.3474	0
2021-07-31 06:00:00	25.3474	25.3273	25.3474	0
2021-07-31 06:05:00	25.3408	25.3273	25.3408	0
2021-07-31 06:10:00	25.3408	25.3273	25.3408	0
2021-07-31 06:15:00	25.2518	25.32559	25.2518	0
2021-07-31 06:20:00	25.3479	25.33007	25.3479	0
2021-07-31 06:25:00	25.3026	25.32625	25.3026	0
2021-07-31 06:30:00	25.3476	25.32693	25.3476	0
2021-07-31 06:35:00	25.3475	25.3276	25.3475	0
2021-07-31 06:40:00	25.3475	25.33213	25.3475	0
2021-07-31 06:45:00	25.2855	25.32594	25.2855	0
2021-07-31 06:50:00	25.3475	25.32595	25.3475	0
2021-07-31 06:55:00	25.3481	25.32668	25.3481	0
2021-07-31 07:00:00	25.3479	25.32739	25.3479	0
2021-07-31 07:05:00	25.3477	25.33698	25.3477	0
2021-07-31 07:10:00	25.2682	25.32901	25.2682	0
2021-07-31 07:15:00	25.3542	25.33417	25.3542	0
2021-07-31 07:20:00	25.3197	25.33138	25.3197	0
2021-07-31 07:25:00	25.3475	25.33138	25.3475	0
2021-07-31 07:30:00	25.2862	25.32525	25.2862	0
2021-07-31 07:35:00	25.3202	25.32872	25.3202	0
2021-07-31 07:40:00	25.3474	25.32871	25.3474	0
2021-07-31 07:45:00	25.3541	25.32931	25.3541	0
2021-07-31 07:50:00	25.3541	25.32993	25.3541	0
2021-07-31 07:55:00	25.3483	25.32999	25.3483	0
2021-07-31 08:00:00	25.3199	25.33516	25.3199	0
2021-07-31 08:05:00	25.355	25.33524	25.355	0
2021-07-31 08:10:00	25.3547	25.33874	25.3547	0
2021-07-31 08:15:00	25.3545	25.33944	25.3545	0
2021-07-31 08:20:00	25.355	25.34632	25.355	0
2021-07-31 08:25:00	25.3547	25.34977	25.3547	0
2021-07-31 08:30:00	25.3611	25.35114	25.3611	0
2021-07-31 08:35:00	25.3197	25.3477	25.3197	0
2021-07-31 08:40:00	25.3609	25.34838	25.3609	0
2021-07-31 08:45:00	25.3609	25.34964	25.3609	0
2021-07-31 08:50:00	25.303	25.34795	25.303	0
2021-07-31 08:55:00	25.3608	25.34853	25.3608	0
2021-07-31 09:00:00	25.3623	25.34929	25.3623	0
2021-07-31 09:05:00	25.3684	25.35068	25.3684	0
2021-07-31 09:10:00	25.3024	25.34542	25.3024	0
2021-07-31 09:15:00	25.2691	25.33686	25.2691	0
2021-07-31 09:20:00	25.3688	25.33763	25.3688	0
2021-07-31 09:25:00	25.2694	25.3326	25.2694	0
2021-07-31 09:30:00	25.303	25.32681	25.303	0
2021-07-31 09:35:00	25.3022	25.32094	25.3022	0
2021-07-31 09:40:00	25.2683	25.31747	25.2683	0
2021-07-31 09:45:00	25.3024	25.31163	25.3024	0
2021-07-31 09:50:00	25.3745	25.31285	25.3745	0
2021-07-31 09:55:00	25.3026	25.30627	25.3026	0
2021-07-31 10:00:00	25.3756	25.31359	25.3756	0
2021-07-31 10:05:00	25.3817	25.32485	25.3817	0
2021-07-31 10:10:00	25.3814	25.32611	25.3814	0
2021-07-31 10:15:00	25.3369	25.33286	25.3369	0
2021-07-31 10:20:00	25.3203	25.33459	25.3203	0
2021-07-31 10:25:00	25.3534	25.33971	25.3534	0
2021-07-31 10:30:00	25.3875	25.35163	25.3875	0
2021-07-31 10:35:00	25.3025	25.35164	25.3025	0
2021-07-31 10:40:00	25.3191	25.3461	25.3191	0
2021-07-31 10:45:00	25.3197	25.34781	25.3197	0
2021-07-31 10:50:00	25.3196	25.34221	25.3196	0
2021-07-31 10:55:00	25.32	25.33604	25.32	0
2021-07-31 11:00:00	25.3533	25.33323	25.3533	0
2021-07-31 11:05:00	25.3533	25.33487	25.3533	0
2021-07-31 11:10:00	25.3196	25.3348	25.3196	0
2021-07-31 11:15:00	25.3531	25.33477	25.3531	0
2021-07-31 11:20:00	25.3528	25.3313	25.3528	0
2021-07-31 11:25:00	25.3197	25.33302	25.3197	0
2021-07-31 11:30:00	25.3949	25.3406	25.3949	0
2021-07-31 11:35:00	25.3199	25.34062	25.3199	0
2021-07-31 11:40:00	25.4015	25.34881	25.4015	0
2021-07-31 11:45:00	25.3197	25.34878	25.3197	0
2021-07-31 11:50:00	25.3201	25.34546	25.3201	0
2021-07-31 11:55:00	25.32	25.34213	25.32	0
2021-07-31 12:00:00	25.3202	25.34219	25.3202	0
2021-07-31 12:05:00	25.3538	25.34226	25.3538	0
2021-07-31 12:10:00	25.354	25.34238	25.354	0
2021-07-31 12:15:00	25.32	25.34241	25.32	0
2021-07-31 12:20:00	25.3199	25.33491	25.3199	0
2021-07-31 12:25:00	25.4018	25.3431	25.4018	0
2021-07-31 12:30:00	25.32	25.33495	25.32	0
2021-07-31 12:35:00	25.3537	25.33835	25.3537	0
2021-07-31 12:40:00	25.3536	25.3417	25.3536	0
2021-07-31 12:45:00	25.3202	25.34172	25.3202	0
2021-07-31 12:50:00	25.371	25.3468	25.371	0
2021-07-31 12:55:00	25.3205	25.34347	25.3205	0
2021-07-31 13:00:00	25.3536	25.34343	25.3536	0
2021-07-31 13:05:00	25.3028	25.34171	25.3028	0
2021-07-31 13:10:00	25.3699	25.34671	25.3699	0
2021-07-31 13:15:00	25.3359	25.34012	25.3359	0
2021-07-31 13:20:00	25.3365	25.34177	25.3365	0
2021-07-31 13:25:00	25.3366	25.34006	25.3366	0
2021-07-31 13:30:00	25.3362	25.33832	25.3362	0
2021-07-31 13:35:00	25.3363	25.33993	25.3363	0
2021-07-31 13:40:00	25.401	25.34293	25.401	0
2021-07-31 13:45:00	25.4009	25.35097	25.4009	0
2021-07-31 13:50:00	25.3701	25.35262	25.3701	0
2021-07-31 13:55:00	25.3537	25.35771	25.3537	0
2021-07-31 14:00:00	25.3532	25.35604	25.3532	0
2021-07-31 14:05:00	25.303	25.35275	25.303	0
2021-07-31 14:10:00	25.4015	25.35925	25.4015	0
2021-07-31 14:15:00	25.3196	25.35755	25.3196	0
2021-07-31 14:20:00	25.3534	25.35927	25.3534	0
2021-07-31 14:25:00	25.353	25.36094	25.353	0
2021-07-31 14:30:00	25.3528	25.35612	25.3528	0
2021-07-31 14:35:00	25.3534	25.35137	25.3534	0
2021-07-31 14:40:00	25.3529	25.34965	25.3529	0
2021-07-31 14:45:00	25.3535	25.34963	25.3535	0
2021-07-31 14:50:00	25.4008	25.35439	25.4008	0
2021-07-31 14:55:00	25.4008	25.36417	25.4008	0
2021-07-31 15:00:00	25.3533	25.35935	25.3533	0
2021-07-31 15:05:00	25.4008	25.36747	25.4008	0
2021-07-31 15:10:00	25.3538	25.36751	25.3538	0
2021-07-31 15:15:00	25.3372	25.36593	25.3372	0
2021-07-31 15:20:00	25.3032	25.36097	25.3032	0
2021-07-31 15:25:00	25.3203	25.35766	25.3203	0
2021-07-31 15:30:00	25.3538	25.35775	25.3538	0
2021-07-31 15:35:00	25.3368	25.35608	25.3368	0
2021-07-31 15:40:00	25.402	25.3562	25.402	0
2021-07-31 15:45:00	25.3368	25.3498	25.3368	0
2021-07-31 15:50:00	25.4013	25.3546	25.4013	0
2021-07-31 15:55:00	25.3703	25.35155	25.3703	0
2021-07-31 16:00:00	25.3201	25.34818	25.3201	0
2021-07-31 16:05:00	25.3541	25.34987	25.3541	0
2021-07-31 16:10:00	25.3032	25.34987	25.3032	0
2021-07-31 16:15:00	25.4008	25.35792	25.4008	0
2021-07-31 16:20:00	25.3363	25.35617	25.3363	0
2021-07-31 16:25:00	25.3537	25.35786	25.3537	0
2021-07-31 16:30:00	25.3198	25.34964	25.3198	0
2021-07-31 16:35:00	25.4012	25.35608	25.4012	0
2021-07-31 16:40:00	25.4011	25.35606	25.4011	0
2021-07-31 16:45:00	25.3031	25.34934	25.3031	0
2021-07-31 16:50:00	25.3532	25.35265	25.3532	0
2021-07-31 16:55:00	25.4011	25.35735	25.4011	0
2021-07-31 17:00:00	25.3359	25.36062	25.3359	0
2021-07-31 17:05:00	25.4009	25.36063	25.4009	0
2021-07-31 17:10:00	25.4009	25.36709	25.4009	0
2021-07-31 17:15:00	25.353	25.36702	25.353	0
2021-07-31 17:20:00	25.3359	25.36863	25.3359	0
2021-07-31 17:25:00	25.3027	25.35878	25.3027	0
2021-07-31 17:30:00	25.3527	25.35394	25.3527	0
2021-07-31 17:35:00	25.4011	25.36374	25.4011	0
2021-07-31 17:40:00	25.4018	25.3686	25.4018	0
2021-07-31 17:45:00	25.3532	25.36381	25.3532	0
2021-07-31 17:50:00	25.3536	25.36558	25.3536	0
2021-07-31 17:55:00	25.4016	25.36565	25.4016	0
2021-07-31 18:00:00	25.3357	25.35913	25.3357	0
2021-07-31 18:05:00	25.4011	25.36394	25.4011	0
2021-07-31 18:10:00	25.401	25.37045	25.401	0
2021-07-31 18:15:00	25.3529	25.37547	25.3529	0
2021-07-31 18:20:00	25.3868	25.37888	25.3868	0
2021-07-31 18:25:00	25.3698	25.37575	25.3698	0
2021-07-31 18:30:00	25.4008	25.37565	25.4008	0
2021-07-31 18:35:00	25.3195	25.37228	25.3195	0
2021-07-31 18:40:00	25.3529	25.37221	25.3529	0
2021-07-31 18:45:00	25.3861	25.37066	25.3861	0
2021-07-31 18:50:00	25.3523	25.37232	25.3523	0
2021-07-31 18:55:00	25.4075	25.37296	25.4075	0
2021-07-31 19:00:00	25.353	25.36816	25.353	0
2021-07-31 19:05:00	25.3528	25.36815	25.3528	0
2021-07-31 19:10:00	25.3362	25.36309	25.3362	0
2021-07-31 19:15:00	25.3025	25.35636	25.3025	0
2021-07-31 19:20:00	25.4016	25.35644	25.4016	0
2021-07-31 19:25:00	25.3533	25.35982	25.3533	0
2021-07-31 19:30:00	25.32	25.35653	25.32	0
2021-07-31 19:35:00	25.3532	25.35324	25.3532	0
2021-07-31 19:40:00	25.3871	25.35672	25.3871	0
2021-07-31 19:45:00	25.32	25.34797	25.32	0
2021-07-31 19:50:00	25.3199	25.34466	25.3199	0
2021-07-31 19:55:00	25.354	25.34478	25.354	0
2021-07-31 20:00:00	25.4011	25.35127	25.4011	0
2021-07-31 20:05:00	25.3532	25.35634	25.3532	0
2021-07-31 20:10:00	25.4016	25.35634	25.4016	0
2021-07-31 20:15:00	25.3366	25.35467	25.3366	0
2021-07-31 20:20:00	25.3535	25.35802	25.3535	0
2021-07-31 20:25:00	25.3365	25.35635	25.3365	0
2021-07-31 20:30:00	25.3027	25.34791	25.3027	0
2021-07-31 20:35:00	25.3196	25.34787	25.3196	0
2021-07-31 20:40:00	25.3192	25.3478	25.3192	0
2021-07-31 20:45:00	25.3528	25.34768	25.3528	0
2021-07-31 20:50:00	25.3361	25.34118	25.3361	0
2021-07-31 20:55:00	25.3532	25.34118	25.3532	0
2021-07-31 21:00:00	25.3533	25.33635	25.3533	0
2021-07-31 21:05:00	25.3529	25.33798	25.3529	0
2021-07-31 21:10:00	25.3363	25.33626	25.3363	0
2021-07-31 21:15:00	25.3364	25.33625	25.3364	0
2021-07-31 21:20:00	25.32	25.33798	25.32	0
2021-07-31 21:25:00	25.3536	25.34138	25.3536	0
2021-07-31 21:30:00	25.4012	25.34958	25.4012	0
2021-07-31 21:35:00	25.4011	25.35441	25.4011	0
2021-07-31 21:40:00	25.3194	25.35274	25.3194	0
2021-07-31 21:45:00	25.3942	25.35684	25.3942	0
2021-07-31 21:50:00	25.3942	25.36093	25.3942	0
2021-07-31 21:55:00	25.3035	25.35599	25.3035	0
2021-07-31 22:00:00	25.337	25.35606	25.337	0
2021-07-31 22:05:00	25.3372	25.35614	25.3372	0
2021-07-31 22:10:00	25.4008	25.36422	25.4008	0
2021-07-31 22:15:00	25.3198	25.36084	25.3198	0
2021-07-31 22:20:00	25.4008	25.3608	25.4008	0
2021-07-31 22:25:00	25.3372	25.35441	25.3372	0
2021-07-31 22:30:00	25.3947	25.36194	25.3947	0
2021-07-31 22:35:00	25.3364	25.35616	25.3364	0
2021-07-31 22:40:00	25.3368	25.35042	25.3368	0
2021-07-31 22:45:00	25.3202	25.35209	25.3202	0
2021-07-31 22:50:00	25.3945	25.35784	25.3945	0
2021-07-31 22:55:00	25.3201	25.35613	25.3201	0
2021-07-31 23:00:00	25.388	25.35485	25.388	0
2021-07-31 23:05:00	25.3205	25.35492	25.3205	0
2021-07-31 23:10:00	25.3536	25.3502	25.3536	0
2021-07-31 23:15:00	25.3879	25.35527	25.3879	0
2021-07-31 23:20:00	25.3944	25.35524	25.3944	0
2021-07-31 23:25:00	25.3201	25.35361	25.3201	0
2021-07-31 23:30:00	25.3368	25.35361	25.3368	0
2021-07-31 23:35:00	25.3194	25.35353	25.3194	0
2021-07-31 23:40:00	25.3875	25.35283	25.3875	0
2021-07-31 23:45:00	25.3198	25.3528	25.3198	0
2021-07-31 23:50:00	25.3875	25.35275	25.3875	0
2021-07-31 23:55:00	25.3881	25.35951	25.3881	0
2021-08-01 00:00:00	25.3029	25.35444	25.3029	0
2021-08-01 00:05:00	25.3029	25.34594	25.3029	0
2021-08-01 00:10:00	25.3883	25.34533	25.3883	0
2021-08-01 00:15:00	25.3191	25.34523	25.3191	0
2021-08-01 00:20:00	25.3197	25.34352	25.3197	0
2021-08-01 00:25:00	25.3877	25.35035	25.3877	0
2021-08-01 00:30:00	25.3535	25.34695	25.3535	0
2021-08-01 00:35:00	25.3531	25.35028	25.3531	0
2021-08-01 00:40:00	25.3532	25.34685	25.3532	0
2021-08-01 00:45:00	25.3199	25.34003	25.3199	0
2021-08-01 00:50:00	25.3885	25.34859	25.3885	0
2021-08-01 00:55:00	25.3881	25.35711	25.3881	0
2021-08-01 01:00:00	25.3195	25.35023	25.3195	0
2021-08-01 01:05:00	25.3877	25.35709	25.3877	0
2021-08-01 01:10:00	25.3188	25.357	25.3188	0
2021-08-01 01:15:00	25.3192	25.35015	25.3192	0
2021-08-01 01:20:00	25.3193	25.34673	25.3193	0
2021-08-01 01:25:00	25.3536	25.34678	25.3536	0
2021-08-01 01:30:00	25.3194	25.3434	25.3194	0
2021-08-01 01:35:00	25.3808	25.34949	25.3808	0
2021-08-01 01:40:00	25.3808	25.34872	25.3808	0
2021-08-01 01:45:00	25.303	25.34021	25.303	0
2021-08-01 01:50:00	25.3808	25.34634	25.3808	0
2021-08-01 01:55:00	25.3814	25.34571	25.3814	0
2021-08-01 02:00:00	25.3528	25.34911	25.3528	0
2021-08-01 02:05:00	25.3189	25.34908	25.3189	0
2021-08-01 02:10:00	25.3809	25.35524	25.3809	0
2021-08-01 02:15:00	25.32	25.35188	25.32	0
2021-08-01 02:20:00	25.3808	25.35802	25.3808	0
2021-08-01 02:25:00	25.3532	25.35526	25.3532	0
2021-08-01 02:30:00	25.3195	25.34913	25.3195	0
2021-08-01 02:35:00	25.3364	25.35247	25.3364	0
2021-08-01 02:40:00	25.3199	25.34638	25.3199	0
2021-08-01 02:45:00	25.3199	25.34023	25.3199	0
2021-08-01 02:50:00	25.3742	25.34237	25.3742	0
2021-08-01 02:55:00	25.3194	25.34242	25.3194	0
2021-08-01 03:00:00	25.3195	25.33628	25.3195	0
2021-08-01 03:05:00	25.3195	25.33623	25.3195	0
2021-08-01 03:10:00	25.3746	25.33561	25.3746	0
2021-08-01 03:15:00	25.3744	25.33773	25.3744	0
2021-08-01 03:20:00	25.3198	25.33776	25.3198	0
2021-08-01 03:25:00	25.3201	25.33613	25.3201	0
2021-08-01 03:30:00	25.3742	25.34156	25.3742	0
2021-08-01 03:35:00	25.3196	25.34153	25.3196	0
2021-08-01 03:40:00	25.3193	25.33604	25.3193	0
2021-08-01 03:45:00	25.319	25.336	25.319	0
2021-08-01 03:50:00	25.3751	25.34156	25.3751	0
2021-08-01 03:55:00	25.3754	25.34715	25.3754	0
2021-08-01 04:00:00	25.3195	25.34164	25.3195	0
2021-08-01 04:05:00	25.3195	25.33615	25.3195	0
2021-08-01 04:10:00	25.3195	25.33612	25.3195	0
2021-08-01 04:15:00	25.3693	25.34104	25.3693	0
2021-08-01 04:20:00	25.3694	25.34056	25.3694	0
2021-08-01 04:25:00	25.303	25.3389	25.303	0
2021-08-01 04:30:00	25.3199	25.33896	25.3199	0
2021-08-01 04:35:00	25.3613	25.34319	25.3613	0
2021-08-01 04:40:00	25.3201	25.33769	25.3201	0
2021-08-01 04:45:00	25.303	25.33045	25.303	0
2021-08-01 04:50:00	25.3025	25.32875	25.3025	0
2021-08-01 04:55:00	25.3612	25.33292	25.3612	0
2021-08-01 05:00:00	25.361	25.33707	25.361	0
2021-08-01 05:05:00	25.3609	25.33623	25.3609	0
2021-08-01 05:10:00	25.3609	25.33538	25.3609	0
2021-08-01 05:15:00	25.3617	25.34125	25.3617	0
2021-08-01 05:20:00	25.3547	25.34473	25.3547	0
2021-08-01 05:25:00	25.3611	25.34471	25.3611	0
2021-08-01 05:30:00	25.3543	25.34813	25.3543	0
2021-08-01 05:35:00	25.3542	25.35325	25.3542	0
2021-08-01 05:40:00	25.32	25.355	25.32	0
2021-08-01 05:45:00	25.3479	25.35367	25.3479	0
2021-08-01 05:50:00	25.3544	25.35301	25.3544	0
2021-08-01 05:55:00	25.3476	25.35168	25.3476	0
2021-08-01 06:00:00	25.3475	25.35034	25.3475	0
2021-08-01 06:05:00	25.3475	25.34892	25.3475	0
2021-08-01 06:10:00	25.3475	25.3482	25.3475	0
2021-08-01 06:15:00	25.3541	25.3475	25.3541	0
2021-08-01 06:20:00	25.3541	25.34748	25.3541	0
2021-08-01 06:25:00	25.3474	25.3468	25.3474	0
2021-08-01 06:30:00	25.3541	25.35021	25.3541	0
2021-08-01 06:35:00	25.3474	25.35016	25.3474	0
2021-08-01 06:40:00	25.3474	25.34946	25.3474	0
2021-08-01 06:45:00	25.3541	25.35011	25.3541	0
2021-08-01 06:50:00	25.3474	25.3501	25.3474	0
2021-08-01 06:55:00	25.3474	25.35009	25.3474	0
2021-08-01 07:00:00	25.2856	25.3439	25.2856	0
2021-08-01 07:05:00	25.3474	25.34323	25.3474	0
2021-08-01 07:10:00	25.3474	25.34256	25.3474	0
2021-08-01 07:15:00	25.3474	25.34256	25.3474	0
2021-08-01 07:20:00	25.3474	25.34189	25.3474	0
2021-08-01 07:25:00	25.253	25.33245	25.253	0
2021-08-01 07:30:00	25.3474	25.33245	25.3474	0
2021-08-01 07:35:00	25.3481	25.33185	25.3481	0
2021-08-01 07:40:00	25.3412	25.33123	25.3412	0
2021-08-01 07:45:00	25.3486	25.33135	25.3486	0
2021-08-01 07:50:00	25.3481	25.3376	25.3481	0
2021-08-01 07:55:00	25.3479	25.33765	25.3479	0
2021-08-01 08:00:00	25.3477	25.33768	25.3477	0
2021-08-01 08:05:00	25.3409	25.33703	25.3409	0
2021-08-01 08:10:00	25.3342	25.33571	25.3342	0
2021-08-01 08:15:00	25.335	25.34391	25.335	0
2021-08-01 08:20:00	25.3413	25.3433	25.3413	0
2021-08-01 08:25:00	25.3411	25.3426	25.3411	0
2021-08-01 08:30:00	25.341	25.34258	25.341	0
2021-08-01 08:35:00	25.3418	25.3419	25.3418	0
2021-08-01 08:40:00	25.3421	25.3413	25.3421	0
2021-08-01 08:45:00	25.3424	25.34075	25.3424	0
2021-08-01 08:50:00	25.2856	25.33454	25.2856	0
2021-08-01 08:55:00	25.3415	25.3346	25.3415	0
2021-08-01 09:00:00	25.3412	25.3353	25.3412	0
2021-08-01 09:05:00	25.341	25.3359	25.341	0
2021-08-01 09:10:00	25.3409	25.33586	25.3409	0
2021-08-01 09:15:00	25.3409	25.33584	25.3409	0
2021-08-01 09:20:00	25.3408	25.33582	25.3408	0
2021-08-01 09:25:00	25.3408	25.33572	25.3408	0
2021-08-01 09:30:00	25.3416	25.33567	25.3416	0
2021-08-01 09:35:00	25.3413	25.33556	25.3413	0
2021-08-01 09:40:00	25.3486	25.34186	25.3486	0
2021-08-01 09:45:00	25.3415	25.34186	25.3415	0
2021-08-01 09:50:00	25.2521	25.33295	25.2521	0
2021-08-01 09:55:00	25.3416	25.33301	25.3416	0
2021-08-01 10:00:00	25.2863	25.32755	25.2863	0
2021-08-01 10:05:00	25.3411	25.32757	25.3411	0
2021-08-01 10:10:00	25.341	25.32759	25.341	0
2021-08-01 10:15:00	25.3416	25.32767	25.3416	0
2021-08-01 10:20:00	25.3413	25.32764	25.3413	0
2021-08-01 10:25:00	25.3478	25.32829	25.3478	0
2021-08-01 10:30:00	25.341	25.32753	25.341	0
2021-08-01 10:35:00	25.3476	25.32814	25.3476	0
2021-08-01 10:40:00	25.3482	25.33775	25.3482	0
2021-08-01 10:45:00	25.3479	25.33838	25.3479	0
2021-08-01 10:50:00	25.3477	25.34452	25.3477	0
2021-08-01 10:55:00	25.3476	25.34517	25.3476	0
2021-08-01 11:00:00	25.3475	25.34582	25.3475	0
2021-08-01 11:05:00	25.3475	25.34641	25.3475	0
2021-08-01 11:10:00	25.3475	25.34703	25.3475	0
2021-08-01 11:15:00	25.3475	25.347	25.3475	0
2021-08-01 11:20:00	25.3474	25.34764	25.3474	0
2021-08-01 11:25:00	25.3474	25.34762	25.3474	0
2021-08-01 11:30:00	25.3474	25.34754	25.3474	0
2021-08-01 11:35:00	25.2861	25.34136	25.2861	0
2021-08-01 11:40:00	25.3474	25.34133	25.3474	0
2021-08-01 11:45:00	25.3474	25.34131	25.3474	0
2021-08-01 11:50:00	25.3474	25.3413	25.3474	0
2021-08-01 11:55:00	25.3541	25.34196	25.3541	0
2021-08-01 12:00:00	25.3474	25.34195	25.3474	0
2021-08-01 12:05:00	25.3474	25.34194	25.3474	0
2021-08-01 12:10:00	25.3028	25.33748	25.3028	0
2021-08-01 12:15:00	25.3474	25.33748	25.3474	0
2021-08-01 12:20:00	25.2687	25.32961	25.2687	0
2021-08-01 12:25:00	25.3474	25.33574	25.3474	0
2021-08-01 12:30:00	25.3481	25.33581	25.3481	0
2021-08-01 12:35:00	25.3485	25.33592	25.3485	0
2021-08-01 12:40:00	25.3202	25.3332	25.3202	0
2021-08-01 12:45:00	25.3479	25.33258	25.3479	0
2021-08-01 12:50:00	25.3031	25.32815	25.3031	0
2021-08-01 12:55:00	25.3543	25.32884	25.3543	0
2021-08-01 13:00:00	25.3475	25.33331	25.3475	0
2021-08-01 13:05:00	25.3475	25.33332	25.3475	0
2021-08-01 13:10:00	25.2518	25.33163	25.2518	0
2021-08-01 13:15:00	25.3547	25.33236	25.3547	0
2021-08-01 13:20:00	25.3545	25.333	25.3545	0
2021-08-01 13:25:00	25.3543	25.33358	25.3543	0
2021-08-01 13:30:00	25.3476	25.33632	25.3476	0
2021-08-01 13:35:00	25.32	25.33353	25.32	0
2021-08-01 13:40:00	25.3541	25.33863	25.3541	0
2021-08-01 13:45:00	25.3541	25.33861	25.3541	0
2021-08-01 13:50:00	25.3197	25.33583	25.3197	0
2021-08-01 13:55:00	25.3549	25.33657	25.3549	0
2021-08-01 14:00:00	25.3555	25.34694	25.3555	0
2021-08-01 14:05:00	25.355	25.34697	25.355	0
2021-08-01 14:10:00	25.269	25.33842	25.269	0
2021-08-01 14:15:00	25.3617	25.33916	25.3617	0
2021-08-01 14:20:00	25.3547	25.33987	25.3547	0
2021-08-01 14:25:00	25.3611	25.34398	25.3611	0
2021-08-01 14:30:00	25.361	25.34467	25.361	0
2021-08-01 14:35:00	25.3609	25.34535	25.3609	0
2021-08-01 14:40:00	25.2687	25.34025	25.2687	0
2021-08-01 14:45:00	25.2853	25.33329	25.2853	0
2021-08-01 14:50:00	25.2683	25.32457	25.2683	0
2021-08-01 14:55:00	25.3608	25.32515	25.3608	0
2021-08-01 15:00:00	25.3608	25.33433	25.3608	0
2021-08-01 15:05:00	25.3608	25.33424	25.3608	0
2021-08-01 15:10:00	25.3608	25.33485	25.3608	0
2021-08-01 15:15:00	25.3608	25.33482	25.3608	0
2021-08-01 15:20:00	25.3032	25.32904	25.3032	0
2021-08-01 15:25:00	25.3035	25.3233	25.3035	0
2021-08-01 15:30:00	25.3028	25.32671	25.3028	0
2021-08-01 15:35:00	25.3619	25.33437	25.3619	0
2021-08-01 15:40:00	25.3615	25.34369	25.3615	0
2021-08-01 15:45:00	25.3205	25.33966	25.3205	0
2021-08-01 15:50:00	25.3033	25.33391	25.3033	0
2021-08-01 15:55:00	25.3609	25.33392	25.3609	0
2021-08-01 16:00:00	25.3617	25.33401	25.3617	0
2021-08-01 16:05:00	25.3614	25.33407	25.3614	0
2021-08-01 16:10:00	25.3618	25.33993	25.3618	0
2021-08-01 16:15:00	25.3614	25.34572	25.3614	0
2021-08-01 16:20:00	25.362	25.35164	25.362	0
2021-08-01 16:25:00	25.3616	25.35161	25.3616	0
2021-08-01 16:30:00	25.3613	25.35159	25.3613	0
2021-08-01 16:35:00	25.3201	25.35155	25.3201	0
2021-08-01 16:40:00	25.361	25.35732	25.361	0
2021-08-01 16:45:00	25.3197	25.3532	25.3197	0
2021-08-01 16:50:00	25.362	25.35323	25.362	0
2021-08-01 16:55:00	25.3682	25.35391	25.3682	0
2021-08-01 17:00:00	25.3612	25.35385	25.3612	0
2021-08-01 17:05:00	25.3611	25.35382	25.3611	0
2021-08-01 17:10:00	25.361	25.35372	25.361	0
2021-08-01 17:15:00	25.3609	25.35365	25.3609	0
2021-08-01 17:20:00	25.3615	25.35367	25.3615	0
2021-08-01 17:25:00	25.3363	25.35529	25.3363	0
2021-08-01 17:30:00	25.2858	25.34777	25.2858	0
2021-08-01 17:35:00	25.2862	25.34442	25.2862	0
2021-08-01 17:40:00	25.3616	25.34438	25.3616	0
2021-08-01 17:45:00	25.3619	25.34375	25.3619	0
2021-08-01 17:50:00	25.3615	25.34378	25.3615	0
2021-08-01 17:55:00	25.2861	25.33628	25.2861	0
2021-08-01 18:00:00	25.3611	25.33629	25.3611	0
2021-08-01 18:05:00	25.361	25.3363	25.361	0
2021-08-01 18:10:00	25.3609	25.33624	25.3609	0
2021-08-01 18:15:00	25.3201	25.33462	25.3201	0
2021-08-01 18:20:00	25.3675	25.34279	25.3675	0
2021-08-01 18:25:00	25.3202	25.34619	25.3202	0
2021-08-01 18:30:00	25.2863	25.33866	25.2863	0
2021-08-01 18:35:00	25.2858	25.33105	25.2858	0
2021-08-01 18:40:00	25.3192	25.32682	25.3192	0
2021-08-01 18:45:00	25.3674	25.33495	25.3674	0
2021-08-01 18:50:00	25.3188	25.33072	25.3188	0
2021-08-01 18:55:00	25.3614	25.33076	25.3614	0
2021-08-01 19:00:00	25.362	25.33087	25.362	0
2021-08-01 19:05:00	25.3194	25.3308	25.3194	0
2021-08-01 19:10:00	25.3618	25.33023	25.3618	0
2021-08-01 19:15:00	25.3621	25.33442	25.3621	0
2021-08-01 19:20:00	25.3616	25.34195	25.3616	0
2021-08-01 19:25:00	25.3613	25.3495	25.3613	0
2021-08-01 19:30:00	25.3201	25.34959	25.3201	0
2021-08-01 19:35:00	25.361	25.34895	25.361	0
2021-08-01 19:40:00	25.3676	25.35383	25.3676	0
2021-08-01 19:45:00	25.3609	25.35378	25.3609	0
2021-08-01 19:50:00	25.2861	25.34619	25.2861	0
2021-08-01 19:55:00	25.3679	25.35104	25.3679	0
2021-08-01 20:00:00	25.3611	25.35097	25.3611	0
2021-08-01 20:05:00	25.361	25.35086	25.361	0
2021-08-01 20:10:00	25.3616	25.35086	25.3616	0
2021-08-01 20:15:00	25.3613	25.35086	25.3613	0
2021-08-01 20:20:00	25.3684	25.35569	25.3684	0
2021-08-01 20:25:00	25.3622	25.35581	25.3622	0
2021-08-01 20:30:00	25.3617	25.35522	25.3617	0
2021-08-01 20:35:00	25.3197	25.3511	25.3197	0
2021-08-01 20:40:00	25.3612	25.35861	25.3612	0
2021-08-01 20:45:00	25.3367	25.35549	25.3367	0
2021-08-01 20:50:00	25.3609	25.35547	25.3609	0
2021-08-01 20:55:00	25.3197	25.35134	25.3197	0
2021-08-01 21:00:00	25.3608	25.35126	25.3608	0
2021-08-01 21:05:00	25.3608	25.35121	25.3608	0
2021-08-01 21:10:00	25.3615	25.35052	25.3615	0
2021-08-01 21:15:00	25.3612	25.35042	25.3612	0
2021-08-01 21:20:00	25.361	25.35035	25.361	0
2021-08-01 21:25:00	25.3609	25.35447	25.3609	0
2021-08-01 21:30:00	25.2864	25.34699	25.2864	0
2021-08-01 21:35:00	25.3204	25.34536	25.3204	0
2021-08-01 21:40:00	25.3193	25.3412	25.3193	0
2021-08-01 21:45:00	25.3544	25.34467	25.3544	0
2021-08-01 21:50:00	25.361	25.34469	25.361	0
2021-08-01 21:55:00	25.3191	25.34052	25.3191	0
2021-08-01 22:00:00	25.3617	25.34054	25.3617	0
2021-08-01 22:05:00	25.2682	25.33124	25.2682	0
2021-08-01 22:10:00	25.3184	25.32698	25.3184	0
2021-08-01 22:15:00	25.361	25.32699	25.361	0
2021-08-01 22:20:00	25.3194	25.33029	25.3194	0
2021-08-01 22:25:00	25.2857	25.32682	25.2857	0
2021-08-01 22:30:00	25.3184	25.32673	25.3184	0
2021-08-01 22:35:00	25.3541	25.3267	25.3541	0
2021-08-01 22:40:00	25.3608	25.32668	25.3608	0
2021-08-01 22:45:00	25.3188	25.32665	25.3188	0
2021-08-01 22:50:00	25.3612	25.3266	25.3612	0
2021-08-01 22:55:00	25.3188	25.33166	25.3188	0
2021-08-01 23:00:00	25.3609	25.33591	25.3609	0
2021-08-01 23:05:00	25.3609	25.3359	25.3609	0
2021-08-01 23:10:00	25.3617	25.34013	25.3617	0
2021-08-01 23:15:00	25.3614	25.3477	25.3614	0
2021-08-01 23:20:00	25.3611	25.35197	25.3611	0
2021-08-01 23:25:00	25.361	25.35266	25.361	0
2021-08-01 23:30:00	25.3201	25.34859	25.3201	0
2021-08-01 23:35:00	25.3617	25.35288	25.3617	0
2021-08-01 23:40:00	25.3614	25.3529	25.3614	0
2021-08-01 23:45:00	25.3612	25.35714	25.3612	0
2021-08-01 23:50:00	25.3617	25.35722	25.3617	0
2021-08-01 23:55:00	25.3026	25.35139	25.3026	0
2021-08-02 00:00:00	25.3027	25.34549	25.3027	0
2021-08-02 00:05:00	25.3619	25.34554	25.3619	0
2021-08-02 00:10:00	25.3548	25.34491	25.3548	0
2021-08-02 00:15:00	25.3196	25.34077	25.3196	0
2021-08-02 00:20:00	25.3197	25.34073	25.3197	0
2021-08-02 00:25:00	25.3543	25.33999	25.3543	0
2021-08-02 00:30:00	25.3029	25.33414	25.3029	0
2021-08-02 00:35:00	25.3542	25.33344	25.3542	0
2021-08-02 00:40:00	25.3199	25.32926	25.3199	0
2021-08-02 00:45:00	25.3541	25.33441	25.3541	0
2021-08-02 00:50:00	25.3199	25.33613	25.3199	0
2021-08-02 00:55:00	25.3608	25.33602	25.3608	0
2021-08-02 01:00:00	25.3541	25.33595	25.3541	0
2021-08-02 01:05:00	25.3549	25.33948	25.3549	0
2021-08-02 01:10:00	25.3546	25.34297	25.3546	0
2021-08-02 01:15:00	25.3544	25.34298	25.3544	0
2021-08-02 01:20:00	25.3543	25.34812	25.3543	0
2021-08-02 01:25:00	25.3609	25.34879	25.3609	0
2021-08-02 01:30:00	25.3542	25.35222	25.3542	0
2021-08-02 01:35:00	25.3541	25.35222	25.3541	0
2021-08-02 01:40:00	25.355	25.35573	25.355	0
2021-08-02 01:45:00	25.348	25.35445	25.348	0
2021-08-02 01:50:00	25.3203	25.35107	25.3203	0
2021-08-02 01:55:00	25.3543	25.35101	25.3543	0
2021-08-02 02:00:00	25.3542	25.35097	25.3542	0
2021-08-02 02:05:00	25.3542	25.35095	25.3542	0
2021-08-02 02:10:00	25.3548	25.351	25.3548	0
2021-08-02 02:15:00	25.2856	25.34347	25.2856	0
2021-08-02 02:20:00	25.3544	25.34349	25.3544	0
2021-08-02 02:25:00	25.3543	25.34351	25.3543	0
2021-08-02 02:30:00	25.3542	25.34343	25.3542	0
2021-08-02 02:35:00	25.3198	25.34061	25.3198	0
2021-08-02 02:40:00	25.3195	25.34053	25.3195	0
2021-08-02 02:45:00	25.3544	25.34054	25.3544	0
2021-08-02 02:50:00	25.3363	25.33875	25.3363	0
2021-08-02 02:55:00	25.3548	25.33881	25.3548	0
2021-08-02 03:00:00	25.2854	25.33187	25.2854	0
2021-08-02 03:05:00	25.3544	25.33875	25.3544	0
2021-08-02 03:10:00	25.3558	25.33889	25.3558	0
2021-08-02 03:15:00	25.356	25.33906	25.356	0
2021-08-02 03:20:00	25.3487	25.33851	25.3487	0
2021-08-02 03:25:00	25.3482	25.34135	25.3482	0
2021-08-02 03:30:00	25.3546	25.34486	25.3546	0
2021-08-02 03:35:00	25.3477	25.34419	25.3477	0
2021-08-02 03:40:00	25.3476	25.34532	25.3476	0
2021-08-02 03:45:00	25.3491	25.34475	25.3491	0
2021-08-02 03:50:00	25.3485	25.35106	25.3485	0
2021-08-02 03:55:00	25.3204	25.34766	25.3204	0
2021-08-02 04:00:00	25.2863	25.34071	25.2863	0
2021-08-02 04:05:00	25.3485	25.33996	25.3485	0
2021-08-02 04:10:00	25.3481	25.3399	25.3481	0
2021-08-02 04:15:00	25.3479	25.33987	25.3479	0
2021-08-02 04:20:00	25.3551	25.33992	25.3551	0
2021-08-02 04:25:00	25.348	25.33995	25.348	0
2021-08-02 04:30:00	25.3412	25.33931	25.3412	0
2021-08-02 04:35:00	25.2693	25.33133	25.2693	0
2021-08-02 04:40:00	25.3476	25.33124	25.3476	0
2021-08-02 04:45:00	25.3475	25.33395	25.3475	0
2021-08-02 04:50:00	25.3028	25.3356	25.3028	0
2021-08-02 04:55:00	25.3479	25.33554	25.3479	0
2021-08-02 05:00:00	25.3477	25.3355	25.3477	0
2021-08-02 05:05:00	25.3476	25.33547	25.3476	0
2021-08-02 05:10:00	25.3475	25.33471	25.3475	0
2021-08-02 05:15:00	25.3475	25.33466	25.3475	0
2021-08-02 05:20:00	25.3475	25.33529	25.3475	0
2021-08-02 05:25:00	25.3541	25.34377	25.3541	0
2021-08-02 05:30:00	25.3208	25.34109	25.3208	0
2021-08-02 05:35:00	25.2474	25.33108	25.2474	0
2021-08-02 05:40:00	25.1874	25.31954	25.1874	0
2021-08-02 05:45:00	25.1807	25.30282	25.1807	0
2021-08-02 05:50:00	25.134	25.28145	25.134	0
2021-08-02 05:55:00	25.0815	25.25484	25.0815	0
2021-08-02 06:00:00	25.0279	25.22288	25.0279	0
2021-08-02 06:05:00	25.0285	25.19098	25.0285	0
2021-08-02 06:10:00	25.0821	25.16444	25.0821	0
2021-08-02 06:15:00	25.0349	25.13252	25.0349	0
2021-08-02 06:20:00	25.0828	25.10872	25.0828	0
2021-08-02 06:25:00	25.1087	25.09485	25.1087	0
2021-08-02 06:30:00	25.1149	25.0876	25.1149	0
2021-08-02 06:35:00	25.1487	25.0844	25.1487	0
2021-08-02 06:40:00	25.1631	25.08731	25.1631	0
2021-08-02 06:45:00	25.1764	25.0968	25.1764	0
2021-08-02 06:50:00	25.1829	25.1123	25.1829	0
2021-08-02 06:55:00	25.1888	25.12833	25.1888	0
2021-08-02 07:00:00	25.2023	25.14035	25.2023	0
2021-08-02 07:05:00	25.2084	25.1577	25.2084	0
2021-08-02 07:10:00	25.2147	25.17089	25.2147	0
2021-08-02 07:15:00	25.2211	25.18213	25.2211	0
2021-08-02 07:20:00	25.2277	25.19341	25.2277	0
2021-08-02 07:25:00	25.2276	25.2013	25.2276	0
2021-08-02 07:30:00	25.2348	25.20847	25.2348	0
2021-08-02 07:35:00	25.2412	25.21495	25.2412	0
2021-08-02 07:40:00	25.2486	25.22152	25.2486	0
2021-08-02 07:45:00	25.2481	25.22745	25.2481	0
2021-08-02 07:50:00	25.2545	25.23267	25.2545	0
2021-08-02 07:55:00	25.2544	25.23727	25.2544	0
2021-08-02 08:00:00	25.2609	25.24189	25.2609	0
2021-08-02 08:05:00	25.2675	25.24653	25.2675	0
2021-08-02 08:10:00	25.2675	25.25051	25.2675	0
2021-08-02 08:15:00	25.2741	25.25516	25.2741	0
2021-08-02 08:20:00	25.2814	25.25982	25.2814	0
2021-08-02 08:25:00	25.2812	25.26382	25.2812	0
2021-08-02 08:30:00	25.2819	25.26715	25.2819	0
2021-08-02 08:35:00	25.2888	25.27122	25.2888	0
2021-08-02 08:40:00	25.295	25.27527	25.295	0
2021-08-02 08:45:00	25.2946	25.27929	25.2946	0
2021-08-02 08:50:00	25.2884	25.28204	25.2884	0
2021-08-02 08:55:00	25.2947	25.28476	25.2947	0
2021-08-02 09:00:00	25.302	25.28821	25.302	0
2021-08-02 09:05:00	25.2615	25.28695	25.2615	0
2021-08-02 09:10:00	25.1894	25.27775	25.1894	0
2021-08-02 09:15:00	25.1353	25.26316	25.1353	0
2021-08-02 09:20:00	25.0815	25.24312	25.0815	0
2021-08-02 09:25:00	25.0219	25.21643	25.0219	0
2021-08-02 09:30:00	24.9747	25.1844	24.9747	0
2021-08-02 09:35:00	24.9611	25.15105	24.9611	0
2021-08-02 09:40:00	24.9343	25.11564	24.9343	0
2021-08-02 09:45:00	24.9408	25.08025	24.9408	0
2021-08-02 09:50:00	24.9208	25.04213	24.9208	0
2021-08-02 09:55:00	24.8815	25.00413	24.8815	0
2021-08-02 10:00:00	24.8545	24.97064	24.8545	0
2021-08-02 10:05:00	24.8477	24.94188	24.8477	0
2021-08-02 10:10:00	24.8348	24.91721	24.8348	0
2021-08-02 10:15:00	24.8145	24.89647	24.8145	0
2021-08-02 10:20:00	24.7743	24.87643	24.7743	0
2021-08-02 10:25:00	24.7475	24.85507	24.7475	0
2021-08-02 10:30:00	24.7274	24.83438	24.7274	0
2021-08-02 10:35:00	24.694	24.8097	24.694	0
2021-08-02 10:40:00	24.6681	24.78443	24.6681	0
2021-08-02 10:45:00	24.6745	24.76373	24.6745	0
2021-08-02 10:50:00	24.6549	24.74377	24.6549	0
2021-08-02 10:55:00	24.656	24.7246	24.656	0
2021-08-02 11:00:00	24.6419	24.70531	24.6419	0
2021-08-02 11:05:00	24.6221	24.68607	24.6221	0
2021-08-02 11:10:00	24.6082	24.66946	24.6082	0
2021-08-02 11:15:00	24.6218	24.65689	24.6218	0
2021-08-02 11:20:00	24.6014	24.64429	24.6014	0
2021-08-02 11:25:00	24.5819	24.63308	24.5819	0
2021-08-02 11:30:00	24.5747	24.62374	24.5747	0
2021-08-02 11:35:00	24.5611	24.6124	24.5611	0
2021-08-02 11:40:00	24.5482	24.60173	24.5482	0
2021-08-02 11:45:00	24.5418	24.59031	24.5418	0
2021-08-02 11:50:00	24.5353	24.57965	24.5353	0
2021-08-02 11:55:00	24.5215	24.56959	24.5215	0
2021-08-02 12:00:00	24.5278	24.56155	24.5278	0
2021-08-02 12:05:00	24.5342	24.55279	24.5342	0
2021-08-02 12:10:00	24.5274	24.54539	24.5274	0
2021-08-02 12:15:00	24.5155	24.53875	24.5155	0
2021-08-02 12:20:00	24.5016	24.53144	24.5016	0
2021-08-02 12:25:00	24.4952	24.52485	24.4952	0
2021-08-02 12:30:00	24.4814	24.51817	24.4814	0
2021-08-02 12:35:00	24.5152	24.51551	24.5152	0
2021-08-02 12:40:00	24.5281	24.51479	24.5281	0
2021-08-02 12:45:00	24.5286	24.5155	24.5286	0
2021-08-02 12:50:00	24.5029	24.51301	24.5029	0
2021-08-02 12:55:00	24.4887	24.50846	24.4887	0
2021-08-02 13:00:00	24.4688	24.5026	24.4688	0
2021-08-02 13:05:00	24.463	24.49735	24.463	0
2021-08-02 13:10:00	24.4688	24.49407	24.4688	0
2021-08-02 13:15:00	24.4888	24.49343	24.4888	0
2021-08-02 13:20:00	24.4889	24.49418	24.4889	0
2021-08-02 13:25:00	24.5416	24.49682	24.5416	0
2021-08-02 13:30:00	24.6679	24.5108	24.6679	0
2021-08-02 13:35:00	24.7359	24.53153	24.7359	0
2021-08-02 13:40:00	24.7818	24.55942	24.7818	0
2021-08-02 13:45:00	24.8162	24.59217	24.8162	0
2021-08-02 13:50:00	24.8494	24.63023	24.8494	0
2021-08-02 13:55:00	24.882	24.67213	24.882	0
2021-08-02 14:00:00	24.9082	24.71607	24.9082	0
2021-08-02 14:05:00	24.9287	24.76006	24.9287	0
2021-08-02 14:10:00	24.9482	24.80599	24.9482	0
2021-08-02 14:15:00	24.9754	24.84937	24.9754	0
2021-08-02 14:20:00	24.9956	24.88214	24.9956	0
2021-08-02 14:25:00	25.0158	24.91013	25.0158	0
2021-08-02 14:30:00	25.0292	24.93487	25.0292	0
2021-08-02 14:35:00	25.0425	24.9575	25.0425	0
2021-08-02 14:40:00	25.0559	24.97815	25.0559	0
2021-08-02 14:45:00	25.0752	24.99747	25.0752	0
2021-08-02 14:50:00	25.0814	25.01479	25.0814	0
2021-08-02 14:55:00	25.0945	25.03137	25.0945	0
2021-08-02 15:00:00	25.101	25.04665	25.101	0
2021-08-02 15:05:00	25.1076	25.05987	25.1076	0
2021-08-02 15:10:00	25.1215	25.07246	25.1215	0
2021-08-02 15:15:00	25.1345	25.08433	25.1345	0
2021-08-02 15:20:00	25.141	25.09551	25.141	0
2021-08-02 15:25:00	25.1482	25.10608	25.1482	0
2021-08-02 15:30:00	25.1613	25.11662	25.1613	0
2021-08-02 15:35:00	25.1619	25.12529	25.1619	0
2021-08-02 15:40:00	25.1748	25.13463	25.1748	0
2021-08-02 15:45:00	25.1754	25.14272	25.1754	0
2021-08-02 15:50:00	25.1822	25.15084	25.1822	0
2021-08-02 15:55:00	25.189	25.15898	25.189	0
2021-08-02 16:00:00	25.1893	25.16576	25.1893	0
2021-08-02 16:05:00	25.1886	25.17117	25.1886	0
2021-08-02 16:10:00	25.1955	25.17662	25.1955	0
2021-08-02 16:15:00	25.2032	25.18212	25.2032	0
2021-08-02 16:20:00	25.2089	25.18688	25.2089	0
2021-08-02 16:25:00	25.2151	25.1922	25.2151	0
2021-08-02 16:30:00	25.2155	25.19627	25.2155	0
2021-08-02 16:35:00	25.2157	25.2003	25.2157	0
2021-08-02 16:40:00	25.2166	25.20374	25.2166	0
2021-08-02 16:45:00	25.2157	25.20641	25.2157	0
2021-08-02 16:50:00	25.2218	25.20966	25.2218	0
2021-08-02 16:55:00	25.2222	25.21302	25.2222	0
2021-08-02 17:00:00	25.2225	25.21572	25.2225	0
2021-08-02 17:05:00	25.2286	25.21826	25.2286	0
2021-08-02 17:10:00	25.2281	25.22018	25.2281	0
2021-08-02 17:15:00	25.2279	25.22146	25.2279	0
2021-08-02 17:20:00	25.2284	25.22275	25.2284	0
2021-08-02 17:25:00	25.2347	25.22465	25.2347	0
2021-08-02 17:30:00	25.2344	25.22643	25.2344	0
2021-08-02 17:35:00	25.2352	25.22838	25.2352	0
2021-08-02 17:40:00	25.2356	25.22976	25.2356	0
2021-08-02 17:45:00	25.235	25.23104	25.235	0
2021-08-02 17:50:00	25.2354	25.23233	25.2354	0
2021-08-02 17:55:00	25.2424	25.23371	25.2424	0
2021-08-02 18:00:00	25.2418	25.23508	25.2418	0
2021-08-02 18:05:00	25.2414	25.23643	25.2414	0
2021-08-02 18:10:00	25.2427	25.23786	25.2427	0
2021-08-02 18:15:00	25.242	25.23859	25.242	0
2021-08-02 18:20:00	25.2355	25.2387	25.2355	0
2021-08-02 18:25:00	25.2417	25.23935	25.2417	0
2021-08-02 18:30:00	25.2413	25.23992	25.2413	0
2021-08-02 18:35:00	25.2411	25.24053	25.2411	0
2021-08-02 18:40:00	25.241	25.24109	25.241	0
2021-08-02 18:45:00	25.2409	25.24094	25.2409	0
2021-08-02 18:50:00	25.2415	25.24091	25.2415	0
2021-08-02 18:55:00	25.2412	25.24089	25.2412	0
2021-08-02 19:00:00	25.241	25.24072	25.241	0
2021-08-02 19:05:00	25.2409	25.24061	25.2409	0
2021-08-02 19:10:00	25.2409	25.24115	25.2409	0
2021-08-02 19:15:00	25.2481	25.24179	25.2481	0
2021-08-02 19:20:00	25.2479	25.24245	25.2479	0
2021-08-02 19:25:00	25.2492	25.24326	25.2492	0
2021-08-02 19:30:00	25.2419	25.24335	25.2419	0
2021-08-02 19:35:00	25.2488	25.24414	25.2488	0
2021-08-02 19:40:00	25.2483	25.24482	25.2483	0
2021-08-02 19:45:00	25.2553	25.24623	25.2553	0
2021-08-02 19:50:00	25.2549	25.24762	25.2549	0
2021-08-02 19:55:00	25.2479	25.24832	25.2479	0
2021-08-02 20:00:00	25.2477	25.249	25.2477	0
2021-08-02 20:05:00	25.2476	25.24895	25.2476	0
2021-08-02 20:10:00	25.2475	25.24891	25.2475	0
2021-08-02 20:15:00	25.2475	25.24874	25.2475	0
2021-08-02 20:20:00	25.2474	25.24929	25.2474	0
2021-08-02 20:25:00	25.2474	25.24915	25.2474	0
2021-08-02 20:30:00	25.2474	25.24906	25.2474	0
2021-08-02 20:35:00	25.2474	25.24827	25.2474	0
2021-08-02 20:40:00	25.2482	25.2476	25.2482	0
2021-08-02 20:45:00	25.2546	25.24827	25.2546	0
2021-08-02 20:50:00	25.2544	25.24894	25.2544	0
2021-08-02 20:55:00	25.2558	25.24976	25.2558	0
2021-08-02 21:00:00	25.2485	25.24986	25.2485	0
2021-08-02 21:05:00	25.2481	25.24992	25.2481	0
2021-08-02 21:10:00	25.2545	25.25063	25.2545	0
2021-08-02 21:15:00	25.2544	25.25133	25.2544	0
2021-08-02 21:20:00	25.2476	25.25135	25.2476	0
2021-08-02 21:25:00	25.2542	25.25203	25.2542	0
2021-08-02 21:30:00	25.255	25.25271	25.255	0
2021-08-02 21:35:00	25.248	25.25205	25.248	0
2021-08-02 21:40:00	25.2478	25.25139	25.2478	0
2021-08-02 21:45:00	25.2476	25.25057	25.2476	0
2021-08-02 21:50:00	25.2476	25.25048	25.2476	0
2021-08-02 21:55:00	25.2475	25.25042	25.2475	0
2021-08-02 22:00:00	25.2474	25.24971	25.2474	0
2021-08-02 22:05:00	25.2481	25.24908	25.2481	0
2021-08-02 22:10:00	25.2479	25.24911	25.2479	0
2021-08-02 22:15:00	25.2485	25.24854	25.2485	0
2021-08-02 22:20:00	25.2496	25.248	25.2496	0
2021-08-02 22:25:00	25.2488	25.24808	25.2488	0
2021-08-02 22:30:00	25.255	25.2488	25.255	0
2021-08-02 22:35:00	25.2486	25.2489	25.2486	0
2021-08-02 22:40:00	25.249	25.24904	25.249	0
2021-08-02 22:45:00	25.2418	25.24847	25.2418	0
2021-08-02 22:50:00	25.2481	25.24854	25.2481	0
2021-08-02 22:55:00	25.2412	25.24785	25.2412	0
2021-08-02 23:00:00	25.2477	25.24783	25.2477	0
2021-08-02 23:05:00	25.2482	25.2478	25.2482	0
2021-08-02 23:10:00	25.2488	25.24772	25.2488	0
2021-08-02 23:15:00	25.2416	25.247	25.2416	0
2021-08-02 23:20:00	25.248	25.2463	25.248	0
2021-08-02 23:25:00	25.2411	25.24555	25.2411	0
2021-08-02 23:30:00	25.241	25.24475	25.241	0
2021-08-02 23:35:00	25.2409	25.24466	25.2409	0
2021-08-02 23:40:00	25.2417	25.24402	25.2417	0
2021-08-02 23:45:00	25.2428	25.24418	25.2428	0
2021-08-02 23:50:00	25.2494	25.24435	25.2494	0
2021-08-02 23:55:00	25.242	25.24373	25.242	0
2021-08-03 00:00:00	25.2424	25.24309	25.2424	0
2021-08-03 00:05:00	25.2493	25.24386	25.2493	0
2021-08-03 00:10:00	25.242	25.24326	25.242	0
2021-08-03 00:15:00	25.2423	25.24338	25.2423	0
2021-08-03 00:20:00	25.2358	25.24286	25.2358	0
2021-08-03 00:25:00	25.2418	25.24295	25.2418	0
2021-08-03 00:30:00	25.2414	25.24292	25.2414	0
2021-08-03 00:35:00	25.2412	25.24276	25.2412	0
2021-08-03 00:40:00	25.241	25.24192	25.241	0
2021-08-03 00:45:00	25.2409	25.24181	25.2409	0
2021-08-03 00:50:00	25.2408	25.24165	25.2408	0
2021-08-03 00:55:00	25.2408	25.2408	25.2408	0
2021-08-03 01:00:00	25.2414	25.24074	25.2414	0
2021-08-03 01:05:00	25.2419	25.2407	25.2419	0
2021-08-03 01:10:00	25.2348	25.2406	25.2348	0
2021-08-03 01:15:00	25.2412	25.24054	25.2412	0
2021-08-03 01:20:00	25.2417	25.24057	25.2417	0
2021-08-03 01:25:00	25.2414	25.24059	25.2414	0
2021-08-03 01:30:00	25.2418	25.24067	25.2418	0
2021-08-03 01:35:00	25.2421	25.24079	25.2421	0
2021-08-03 01:40:00	25.2349	25.2402	25.2349	0
2021-08-03 01:45:00	25.2346	25.23958	25.2346	0
2021-08-03 01:50:00	25.2353	25.23897	25.2353	0
2021-08-03 01:55:00	25.2348	25.23826	25.2348	0
2021-08-03 02:00:00	25.2412	25.2389	25.2412	0
2021-08-03 02:05:00	25.2352	25.2383	25.2352	0
2021-08-03 02:10:00	25.2348	25.23761	25.2348	0
2021-08-03 02:15:00	25.2345	25.23692	25.2345	0
2021-08-03 02:20:00	25.2344	25.23618	25.2344	0
2021-08-03 02:25:00	25.2349	25.23546	25.2349	0
2021-08-03 02:30:00	25.2353	25.2355	25.2353	0
2021-08-03 02:35:00	25.2348	25.23552	25.2348	0
2021-08-03 02:40:00	25.2346	25.23545	25.2346	0
2021-08-03 02:45:00	25.2344	25.23541	25.2344	0
2021-08-03 02:50:00	25.2276	25.23405	25.2276	0
2021-08-03 02:55:00	25.2282	25.23335	25.2282	0
2021-08-03 03:00:00	25.2346	25.23333	25.2346	0
2021-08-03 03:05:00	25.2344	25.23332	25.2344	0
2021-08-03 03:10:00	25.2276	25.23264	25.2276	0
2021-08-03 03:15:00	25.2275	25.2319	25.2275	0
2021-08-03 03:20:00	25.2275	25.23112	25.2275	0
2021-08-03 03:25:00	25.2274	25.23038	25.2274	0
2021-08-03 03:30:00	25.2349	25.23041	25.2349	0
2021-08-03 03:35:00	25.2288	25.22985	25.2288	0
2021-08-03 03:40:00	25.2283	25.22992	25.2283	0
2021-08-03 03:45:00	25.228	25.2299	25.228	0
2021-08-03 03:50:00	25.2277	25.22921	25.2277	0
2021-08-03 03:55:00	25.2283	25.2286	25.2283	0
2021-08-03 04:00:00	25.2155	25.22739	25.2155	0
2021-08-03 04:05:00	25.2216	25.2268	25.2216	0
2021-08-03 04:10:00	25.222	25.22625	25.222	0
2021-08-03 04:15:00	25.2289	25.2264	25.2289	0
2021-08-03 04:20:00	25.2225	25.22516	25.2225	0
2021-08-03 04:25:00	25.2219	25.22447	25.2219	0
2021-08-03 04:30:00	25.2214	25.22378	25.2214	0
2021-08-03 04:35:00	25.2154	25.22252	25.2154	0
2021-08-03 04:40:00	25.2216	25.22191	25.2216	0
2021-08-03 04:45:00	25.2146	25.22054	25.2146	0
2021-08-03 04:50:00	25.2144	25.22043	25.2144	0
2021-08-03 04:55:00	25.2209	25.22036	25.2209	0
2021-08-03 05:00:00	25.2142	25.21958	25.2142	0
2021-08-03 05:05:00	25.2208	25.21877	25.2208	0
2021-08-03 05:10:00	25.2141	25.21793	25.2141	0
2021-08-03 05:15:00	25.2148	25.21722	25.2148	0
2021-08-03 05:20:00	25.2145	25.21653	25.2145	0
2021-08-03 05:25:00	25.2143	25.21642	25.2143	0
2021-08-03 05:30:00	25.2142	25.21568	25.2142	0
2021-08-03 05:35:00	25.2208	25.2163	25.2208	0
2021-08-03 05:40:00	25.2148	25.21634	25.2148	0
2021-08-03 05:45:00	25.2145	25.2157	25.2145	0
2021-08-03 05:50:00	25.2152	25.2158	25.2152	0
2021-08-03 05:55:00	25.2148	25.2152	25.2148	0
2021-08-03 06:00:00	25.2152	25.21531	25.2152	0
2021-08-03 06:05:00	25.2221	25.21604	25.2221	0
2021-08-03 06:10:00	25.1683	25.21142	25.1683	0
2021-08-03 06:15:00	25.0953	25.19952	25.0953	0
2021-08-03 06:20:00	25.0288	25.18098	25.0288	0
2021-08-03 06:25:00	25.0024	25.15914	25.0024	0
2021-08-03 06:30:00	24.9684	25.1345	24.9684	0
2021-08-03 06:35:00	24.9287	25.10592	24.9287	0
2021-08-03 06:40:00	24.8888	25.07328	24.8888	0
2021-08-03 06:45:00	24.8631	25.03811	24.8631	0
2021-08-03 06:50:00	24.8289	24.99948	24.8289	0
2021-08-03 06:55:00	24.8016	24.95743	24.8016	0
2021-08-03 07:00:00	24.7552	24.91612	24.7552	0
2021-08-03 07:05:00	24.7214	24.87873	24.7214	0
2021-08-03 07:10:00	24.6944	24.84529	24.6944	0
2021-08-03 07:15:00	24.6676	24.81181	24.6676	0
2021-08-03 07:20:00	24.6408	24.77905	24.6408	0
2021-08-03 07:25:00	24.6207	24.74825	24.6207	0
2021-08-03 07:30:00	24.608	24.72017	24.608	0
2021-08-03 07:35:00	24.5817	24.69203	24.5817	0
2021-08-03 07:40:00	24.5613	24.66527	24.5613	0
2021-08-03 07:45:00	24.5483	24.63994	24.5483	0
2021-08-03 07:50:00	24.5287	24.61729	24.5287	0
2021-08-03 07:55:00	24.5082	24.59597	24.5082	0
2021-08-03 08:00:00	24.5218	24.57871	24.5218	0
2021-08-03 08:05:00	24.528	24.56475	24.528	0
2021-08-03 08:10:00	24.5277	24.55344	24.5277	0
2021-08-03 08:15:00	24.5075	24.54212	24.5075	0
2021-08-03 08:20:00	24.4807	24.52939	24.4807	0
2021-08-03 08:25:00	24.4681	24.51803	24.4681	0
2021-08-03 08:30:00	24.4611	24.50801	24.4611	0
2021-08-03 08:35:00	24.6018	24.51336	24.6018	0
2021-08-03 08:40:00	24.6828	24.52877	24.6828	0
2021-08-03 08:45:00	24.7354	24.55149	24.7354	0
2021-08-03 08:50:00	24.7682	24.57613	24.7682	0
2021-08-03 08:55:00	24.802	24.60353	24.802	0
2021-08-03 09:00:00	24.743	24.62506	24.743	0
2021-08-03 09:05:00	24.803	24.65461	24.803	0
2021-08-03 09:10:00	24.8421	24.69075	24.8421	0
2021-08-03 09:15:00	24.8689	24.73083	24.8689	0
2021-08-03 09:20:00	24.8698	24.7717	24.8698	0
2021-08-03 09:25:00	24.8756	24.79908	24.8756	0
2021-08-03 09:30:00	24.909	24.8217	24.909	0
2021-08-03 09:35:00	24.9357	24.84173	24.9357	0
2021-08-03 09:40:00	24.9026	24.85517	24.9026	0
2021-08-03 09:45:00	24.7885	24.85382	24.7885	0
2021-08-03 09:50:00	24.7287	24.85239	24.7287	0
2021-08-03 09:55:00	24.6821	24.8403	24.6821	0
2021-08-03 10:00:00	24.6416	24.82025	24.6416	0
2021-08-03 10:05:00	24.602	24.79356	24.602	0
2021-08-03 10:10:00	24.5681	24.76339	24.5681	0
2021-08-03 10:15:00	24.5351	24.72934	24.5351	0
2021-08-03 10:20:00	24.508	24.68924	24.508	0
2021-08-03 10:25:00	24.475	24.64317	24.475	0
2021-08-03 10:30:00	24.4479	24.5977	24.4479	0
2021-08-03 10:35:00	24.421	24.56095	24.421	0
2021-08-03 10:40:00	24.4008	24.52816	24.4008	0
2021-08-03 10:45:00	24.3881	24.49876	24.3881	0
2021-08-03 10:50:00	24.4026	24.47486	24.4026	0
2021-08-03 10:55:00	24.3952	24.45418	24.3952	0
2021-08-03 11:00:00	24.3621	24.43358	24.3621	0
2021-08-03 11:05:00	24.3415	24.41422	24.3415	0
2021-08-03 11:10:00	24.3211	24.39553	24.3211	0
2021-08-03 11:15:00	24.3209	24.38012	24.3209	0
2021-08-03 11:20:00	24.3074	24.36607	24.3074	0
2021-08-03 11:25:00	24.2873	24.3527	24.2873	0
2021-08-03 11:30:00	24.2679	24.33941	24.2679	0
2021-08-03 11:35:00	24.2684	24.32744	24.2684	0
2021-08-03 11:40:00	24.2761	24.31479	24.2761	0
2021-08-03 11:45:00	24.2559	24.30086	24.2559	0
2021-08-03 11:50:00	24.2351	24.28816	24.2351	0
2021-08-03 11:55:00	24.2294	24.27695	24.2294	0
2021-08-03 12:00:00	24.2219	24.26703	24.2219	0
2021-08-03 12:05:00	24.2153	24.25647	24.2153	0
2021-08-03 12:10:00	24.1814	24.24387	24.1814	0
2021-08-03 12:15:00	24.1558	24.23072	24.1558	0
2021-08-03 12:20:00	24.1357	24.2175	24.1357	0
2021-08-03 12:25:00	24.1225	24.20291	24.1225	0
2021-08-03 12:30:00	24.1159	24.18689	24.1159	0
2021-08-03 12:35:00	24.1092	24.17222	24.1092	0
2021-08-03 12:40:00	24.1018	24.15889	24.1018	0
2021-08-03 12:45:00	24.0953	24.14548	24.0953	0
2021-08-03 12:50:00	24.0814	24.13143	24.0814	0
2021-08-03 12:55:00	24.0691	24.11681	24.0691	0
2021-08-03 13:00:00	24.0558	24.10425	24.0558	0
2021-08-03 13:05:00	24.0551	24.09418	24.0551	0
2021-08-03 13:10:00	24.056	24.08621	24.056	0
2021-08-03 13:15:00	24.0419	24.07815	24.0419	0
2021-08-03 13:20:00	24.0286	24.06942	24.0286	0
2021-08-03 13:25:00	24.0147	24.05997	24.0147	0
2021-08-03 13:30:00	24.015	24.05129	24.015	0
2021-08-03 13:35:00	24.0226	24.04402	24.0226	0
2021-08-03 13:40:00	24.0418	24.04006	24.0418	0
2021-08-03 13:45:00	24.1353	24.04668	24.1353	0
2021-08-03 13:50:00	24.2496	24.06606	24.2496	0
2021-08-03 13:55:00	24.3102	24.09157	24.3102	0
2021-08-03 14:00:00	24.3639	24.12236	24.3639	0
2021-08-03 14:05:00	24.4108	24.15925	24.4108	0
2021-08-03 14:10:00	24.4502	24.20141	24.4502	0
2021-08-03 14:15:00	24.4824	24.24818	24.4824	0
2021-08-03 14:20:00	24.5151	24.29819	24.5151	0
2021-08-03 14:25:00	24.5486	24.35079	24.5486	0
2021-08-03 14:30:00	24.5748	24.40409	24.5748	0
2021-08-03 14:35:00	24.6026	24.45082	24.6026	0
2021-08-03 14:40:00	24.6292	24.48878	24.6292	0
2021-08-03 14:45:00	24.6552	24.52328	24.6552	0
2021-08-03 14:50:00	24.6822	24.55511	24.6822	0
2021-08-03 14:55:00	24.7016	24.58419	24.7016	0
2021-08-03 15:00:00	24.7219	24.61136	24.7219	0
2021-08-03 15:05:00	24.7362	24.63674	24.7362	0
2021-08-03 15:10:00	24.7636	24.66159	24.7636	0
2021-08-03 15:15:00	24.7767	24.6844	24.7767	0
2021-08-03 15:20:00	24.789	24.70582	24.789	0
2021-08-03 15:25:00	24.8032	24.72588	24.8032	0
2021-08-03 15:30:00	24.8156	24.74452	24.8156	0
2021-08-03 15:35:00	24.829	24.7619	24.829	0
2021-08-03 15:40:00	24.8432	24.778	24.8432	0
2021-08-03 15:45:00	24.8556	24.7934	24.8556	0
2021-08-03 15:50:00	24.8623	24.80744	24.8623	0
2021-08-03 15:55:00	24.8751	24.82133	24.8751	0
2021-08-03 16:00:00	24.888	24.83377	24.888	0
2021-08-03 16:05:00	24.8944	24.84554	24.8944	0
2021-08-03 16:10:00	24.9009	24.85673	24.9009	0
2021-08-03 16:15:00	24.9083	24.86724	24.9083	0
2021-08-03 16:20:00	24.9213	24.87781	24.9213	0
2021-08-03 16:25:00	24.9277	24.88768	24.9277	0
2021-08-03 16:30:00	24.9349	24.89685	24.9349	0
2021-08-03 16:35:00	24.9354	24.90483	24.9354	0
2021-08-03 16:40:00	24.9424	24.91284	24.9424	0
2021-08-03 16:45:00	24.9484	24.92017	24.9484	0
2021-08-03 16:50:00	24.9547	24.92684	24.9547	0
2021-08-03 16:55:00	24.9619	24.93359	24.9619	0
2021-08-03 17:00:00	24.9615	24.93965	24.9615	0
2021-08-03 17:05:00	24.9745	24.94627	24.9745	0
2021-08-03 17:10:00	24.975	24.95164	24.975	0
2021-08-03 17:15:00	24.9761	24.95648	24.9761	0
2021-08-03 17:20:00	24.9827	24.96126	24.9827	0
2021-08-03 17:25:00	24.9886	24.96658	24.9886	0
2021-08-03 17:30:00	24.9896	24.9713	24.9896	0
2021-08-03 17:35:00	24.9961	24.97607	24.9961	0
2021-08-03 17:40:00	24.996	24.9802	24.996	0
2021-08-03 17:45:00	25.0028	24.98429	25.0028	0
2021-08-03 17:50:00	25.0087	24.98901	25.0087	0
2021-08-03 17:55:00	25.0089	24.99245	25.0089	0
2021-08-03 18:00:00	25.009	24.99585	25.009	0
2021-08-03 18:05:00	25.0091	24.99915	25.0091	0
2021-08-03 18:10:00	25.0151	25.00239	25.0151	0
2021-08-03 18:15:00	25.0147	25.005	25.0147	0
2021-08-03 18:20:00	25.0144	25.00748	25.0144	0
2021-08-03 18:25:00	25.021	25.00997	25.021	0
2021-08-03 18:30:00	25.0157	25.01194	25.0157	0
2021-08-03 18:35:00	25.0226	25.01392	25.0226	0
2021-08-03 18:40:00	25.0286	25.01591	25.0286	0
2021-08-03 18:45:00	25.0281	25.01783	25.0281	0
2021-08-03 18:50:00	25.0285	25.01978	25.0285	0
2021-08-03 18:55:00	25.0362	25.02249	25.0362	0
2021-08-03 19:00:00	25.0354	25.02452	25.0354	0
2021-08-03 19:05:00	25.0349	25.02654	25.0349	0
2021-08-03 19:10:00	25.0413	25.02923	25.0413	0
2021-08-03 19:15:00	25.0417	25.0313	25.0417	0
2021-08-03 19:20:00	25.0487	25.0346	25.0487	0
2021-08-03 19:25:00	25.0422	25.03656	25.0422	0
2021-08-03 19:30:00	25.049	25.0386	25.049	0
2021-08-03 19:35:00	25.0492	25.04071	25.0492	0
2021-08-03 19:40:00	25.0492	25.04278	25.0492	0
2021-08-03 19:45:00	25.0559	25.04475	25.0559	0
2021-08-03 19:50:00	25.0552	25.04673	25.0552	0
2021-08-03 19:55:00	25.0548	25.04872	25.0548	0
2021-08-03 20:00:00	25.056	25.05019	25.056	0
2021-08-03 20:05:00	25.056	25.05162	25.056	0
2021-08-03 20:10:00	25.0559	25.05234	25.0559	0
2021-08-03 20:15:00	25.0552	25.05364	25.0552	0
2021-08-03 20:20:00	25.0548	25.05422	25.0548	0
2021-08-03 20:25:00	25.0553	25.05483	25.0553	0
2021-08-03 20:30:00	25.0615	25.05606	25.0615	0
2021-08-03 20:35:00	25.0619	25.05666	25.0619	0
2021-08-03 20:40:00	25.0623	25.05737	25.0623	0
2021-08-03 20:45:00	25.069	25.05879	25.069	0
2021-08-03 20:50:00	25.0684	25.06003	25.0684	0
2021-08-03 20:55:00	25.0695	25.06138	25.0695	0
2021-08-03 21:00:00	25.0694	25.06273	25.0694	0
2021-08-03 21:05:00	25.0687	25.06408	25.0687	0
2021-08-03 21:10:00	25.0682	25.06542	25.0682	0
2021-08-03 21:15:00	25.0761	25.0675	25.0761	0
2021-08-03 21:20:00	25.0693	25.06828	25.0693	0
2021-08-03 21:25:00	25.0686	25.06895	25.0686	0
2021-08-03 21:30:00	25.0681	25.06953	25.0681	0
2021-08-03 21:35:00	25.0745	25.07008	25.0745	0
2021-08-03 21:40:00	25.0743	25.07067	25.0743	0
2021-08-03 21:45:00	25.0749	25.07121	25.0749	0
2021-08-03 21:50:00	25.0752	25.07179	25.0752	0
2021-08-03 21:55:00	25.0756	25.07248	25.0756	0
2021-08-03 22:00:00	25.0751	25.07317	25.0751	0
2021-08-03 22:05:00	25.0822	25.07378	25.0822	0
2021-08-03 22:10:00	25.075	25.07435	25.075	0
2021-08-03 22:15:00	25.0821	25.0757	25.0821	0
2021-08-03 22:20:00	25.0823	25.07712	25.0823	0
2021-08-03 22:25:00	25.0817	25.07784	25.0817	0
2021-08-03 22:30:00	25.0813	25.07854	25.0813	0
2021-08-03 22:35:00	25.0819	25.07924	25.0819	0
2021-08-03 22:40:00	25.0815	25.07987	25.0815	0
2021-08-03 22:45:00	25.082	25.08051	25.082	0
2021-08-03 22:50:00	25.0822	25.08122	25.0822	0
2021-08-03 22:55:00	25.0817	25.08117	25.0817	0
2021-08-03 23:00:00	25.0813	25.0818	25.0813	0
2021-08-03 23:05:00	25.0811	25.0817	25.0811	0
2021-08-03 23:10:00	25.0816	25.08163	25.0816	0
2021-08-03 23:15:00	25.0821	25.08167	25.0821	0
2021-08-03 23:20:00	25.0816	25.0817	25.0816	0
2021-08-03 23:25:00	25.0879	25.0823	25.0879	0
2021-08-03 23:30:00	25.0819	25.08234	25.0819	0
2021-08-03 23:35:00	25.0821	25.08235	25.0821	0
2021-08-03 23:40:00	25.0889	25.08302	25.0889	0
2021-08-03 23:45:00	25.0817	25.08302	25.0817	0
2021-08-03 23:50:00	25.088	25.08369	25.088	0
2021-08-03 23:55:00	25.0893	25.08451	25.0893	0
2021-08-04 00:00:00	25.0886	25.08521	25.0886	0
2021-08-04 00:05:00	25.0956	25.08656	25.0956	0
2021-08-04 00:10:00	25.0957	25.08797	25.0957	0
2021-08-04 00:15:00	25.0958	25.08876	25.0958	0
2021-08-04 00:20:00	25.0951	25.09008	25.0951	0
2021-08-04 00:25:00	25.0962	25.09149	25.0962	0
2021-08-04 00:30:00	25.0961	25.09221	25.0961	0
2021-08-04 00:35:00	25.0953	25.09357	25.0953	0
2021-08-04 00:40:00	25.0949	25.09426	25.0949	0
2021-08-04 00:45:00	25.1012	25.09545	25.1012	0
2021-08-04 00:50:00	25.0944	25.09603	25.0944	0
2021-08-04 00:55:00	25.0942	25.09589	25.0942	0
2021-08-04 01:00:00	25.0942	25.09574	25.0942	0
2021-08-04 01:05:00	25.0949	25.09565	25.0949	0
2021-08-04 01:10:00	25.0953	25.09567	25.0953	0
2021-08-04 01:15:00	25.103	25.09635	25.103	0
2021-08-04 01:20:00	25.1095	25.09769	25.1095	0
2021-08-04 01:25:00	25.1029	25.09845	25.1029	0
2021-08-04 01:30:00	25.1021	25.09917	25.1021	0
2021-08-04 01:35:00	25.1023	25.09928	25.1023	0
2021-08-04 01:40:00	25.1099	25.10083	25.1099	0
2021-08-04 01:45:00	25.103	25.10171	25.103	0
2021-08-04 01:50:00	25.1028	25.10257	25.1028	0
2021-08-04 01:55:00	25.1029	25.10337	25.1029	0
2021-08-04 02:00:00	25.1094	25.10478	25.1094	0
2021-08-04 02:05:00	25.1027	25.10475	25.1027	0
2021-08-04 02:10:00	25.1095	25.10475	25.1095	0
2021-08-04 02:15:00	25.1087	25.10533	25.1087	0
2021-08-04 02:20:00	25.1156	25.10668	25.1156	0
2021-08-04 02:25:00	25.109	25.10735	25.109	0
2021-08-04 02:30:00	25.1084	25.1072	25.1084	0
2021-08-04 02:35:00	25.1155	25.10845	25.1155	0
2021-08-04 02:40:00	25.1157	25.10974	25.1157	0
2021-08-04 02:45:00	25.1084	25.11029	25.1084	0
2021-08-04 02:50:00	25.1089	25.11024	25.1089	0
2021-08-04 02:55:00	25.1083	25.1108	25.1083	0
2021-08-04 03:00:00	25.1086	25.11071	25.1086	0
2021-08-04 03:05:00	25.109	25.11074	25.109	0
2021-08-04 03:10:00	25.1151	25.11069	25.1151	0
2021-08-04 03:15:00	25.1089	25.11068	25.1089	0
2021-08-04 03:20:00	25.1158	25.11142	25.1158	0
2021-08-04 03:25:00	25.1085	25.11072	25.1085	0
2021-08-04 03:30:00	25.1081	25.10996	25.1081	0
2021-08-04 03:35:00	25.116	25.11072	25.116	0
2021-08-04 03:40:00	25.1168	25.11151	25.1168	0
2021-08-04 03:45:00	25.1173	25.11241	25.1173	0
2021-08-04 03:50:00	25.117	25.11325	25.117	0
2021-08-04 03:55:00	25.1232	25.11467	25.1232	0
2021-08-04 04:00:00	25.1165	25.11481	25.1165	0
2021-08-04 04:05:00	25.1163	25.11555	25.1163	0
2021-08-04 04:10:00	25.1103	25.115	25.1103	0
2021-08-04 04:15:00	25.1099	25.11514	25.1099	0
2021-08-04 04:20:00	25.1097	25.1153	25.1097	0
2021-08-04 04:25:00	25.117	25.1154	25.117	0
2021-08-04 04:30:00	25.1168	25.1154	25.1168	0
2021-08-04 04:35:00	25.1158	25.11525	25.1158	0
2021-08-04 04:40:00	25.1158	25.11513	25.1158	0
2021-08-04 04:45:00	25.1158	25.11439	25.1158	0
2021-08-04 04:50:00	25.1152	25.11426	25.1152	0
2021-08-04 04:55:00	25.1214	25.11477	25.1214	0
2021-08-04 05:00:00	25.122	25.11594	25.122	0
2021-08-04 05:05:00	25.1149	25.11644	25.1149	0
2021-08-04 05:10:00	25.1152	25.11699	25.1152	0
2021-08-04 05:15:00	25.1215	25.11744	25.1215	0
2021-08-04 05:20:00	25.1212	25.11788	25.1212	0
2021-08-04 05:25:00	25.1217	25.11847	25.1217	0
2021-08-04 05:30:00	25.1213	25.11902	25.1213	0
2021-08-04 05:35:00	25.1219	25.11963	25.1219	0
2021-08-04 05:40:00	25.1222	25.12033	25.1222	0
2021-08-04 05:45:00	25.1231	25.1205	25.1231	0
2021-08-04 05:50:00	25.1096	25.11926	25.1096	0
2021-08-04 05:55:00	25.0421	25.11198	25.0421	0
2021-08-04 06:00:00	24.9822	25.09868	24.9822	0
2021-08-04 06:05:00	24.929	25.07943	24.929	0
2021-08-04 06:10:00	24.909	25.05821	24.909	0
2021-08-04 06:15:00	24.8826	25.0343	24.8826	0
2021-08-04 06:20:00	24.8352	25.00569	24.8352	0
2021-08-04 06:25:00	24.7947	24.97297	24.7947	0
2021-08-04 06:30:00	24.7617	24.93692	24.7617	0
2021-08-04 06:35:00	24.7286	24.89747	24.7286	0
2021-08-04 06:40:00	24.6955	24.85606	24.6955	0
2021-08-04 06:45:00	24.6682	24.81867	24.6682	0
2021-08-04 06:50:00	24.642	24.78465	24.642	0
2021-08-04 06:55:00	24.6156	24.75331	24.6156	0
2021-08-04 07:00:00	24.5883	24.72124	24.5883	0
2021-08-04 07:05:00	24.5754	24.69052	24.5754	0
2021-08-04 07:10:00	24.6622	24.67322	24.6622	0
2021-08-04 07:15:00	24.7083	24.66458	24.7083	0
2021-08-04 07:20:00	24.7346	24.66187	24.7346	0
2021-08-04 07:25:00	24.6943	24.65844	24.6943	0
2021-08-04 07:30:00	24.6083	24.64972	24.6083	0
2021-08-04 07:35:00	24.5627	24.63917	24.5627	0
2021-08-04 07:40:00	24.5226	24.62723	24.5226	0
2021-08-04 07:45:00	24.4885	24.61452	24.4885	0
2021-08-04 07:50:00	24.462	24.60189	24.462	0
2021-08-04 07:55:00	24.4296	24.58731	24.4296	0
2021-08-04 08:00:00	24.4154	24.56263	24.4154	0
2021-08-04 08:05:00	24.4496	24.53676	24.4496	0
2021-08-04 08:10:00	24.4627	24.50957	24.4627	0
2021-08-04 08:15:00	24.4561	24.48575	24.4561	0
2021-08-04 08:20:00	24.4292	24.46784	24.4292	0
2021-08-04 08:25:00	24.3885	24.45042	24.3885	0
2021-08-04 08:30:00	24.3613	24.43429	24.3613	0
2021-08-04 08:35:00	24.3477	24.42021	24.3477	0
2021-08-04 08:40:00	24.3341	24.40742	24.3341	0
2021-08-04 08:45:00	24.3155	24.39601	24.3155	0
2021-08-04 08:50:00	24.3082	24.38529	24.3082	0
2021-08-04 08:55:00	24.3293	24.37326	24.3293	0
2021-08-04 09:00:00	24.3152	24.35851	24.3152	0
2021-08-04 09:05:00	24.2955	24.34245	24.2955	0
2021-08-04 09:10:00	24.2748	24.32701	24.2748	0
2021-08-04 09:15:00	24.2684	24.315	24.2684	0
2021-08-04 09:20:00	24.2954	24.30841	24.2954	0
2021-08-04 09:25:00	24.403	24.31394	24.403	0
2021-08-04 09:30:00	24.4688	24.32741	24.4688	0
2021-08-04 09:35:00	24.5089	24.34675	24.5089	0
2021-08-04 09:40:00	24.5416	24.37009	24.5416	0
2021-08-04 09:45:00	24.5754	24.3947	24.5754	0
2021-08-04 09:50:00	24.6022	24.4234	24.6022	0
2021-08-04 09:55:00	24.6283	24.45668	24.6283	0
2021-08-04 10:00:00	24.5887	24.48807	24.5887	0
2021-08-04 10:05:00	24.5955	24.52078	24.5955	0
2021-08-04 10:10:00	24.6082	24.55206	24.6082	0
2021-08-04 10:15:00	24.6152	24.57328	24.6152	0
2021-08-04 10:20:00	24.622	24.5886	24.622	0
2021-08-04 10:25:00	24.6163	24.59934	24.6163	0
2021-08-04 10:30:00	24.6154	24.60672	24.6154	0
2021-08-04 10:35:00	24.6222	24.6114	24.6222	0
2021-08-04 10:40:00	24.6289	24.61407	24.6289	0
2021-08-04 10:45:00	24.6683	24.61807	24.6683	0
2021-08-04 10:50:00	24.6961	24.62881	24.6961	0
2021-08-04 10:55:00	24.7095	24.64021	24.7095	0
2021-08-04 11:00:00	24.7302	24.65241	24.7302	0
2021-08-04 11:05:00	24.7491	24.6658	24.7491	0
2021-08-04 11:10:00	24.7618	24.67978	24.7618	0
2021-08-04 11:15:00	24.7747	24.69562	24.7747	0
2021-08-04 11:20:00	24.7892	24.713	24.7892	0
2021-08-04 11:25:00	24.8025	24.73103	24.8025	0
2021-08-04 11:30:00	24.81	24.74914	24.81	0
2021-08-04 11:35:00	24.8163	24.76394	24.8163	0
2021-08-04 11:40:00	24.8361	24.77794	24.8361	0
2021-08-04 11:45:00	24.8427	24.79126	24.8427	0
2021-08-04 11:50:00	24.8486	24.8031	24.8486	0
2021-08-04 11:55:00	24.8621	24.8144	24.8621	0
2021-08-04 12:00:00	24.8697	24.82519	24.8697	0
2021-08-04 12:05:00	24.8829	24.83601	24.8829	0
2021-08-04 12:10:00	24.8902	24.84611	24.8902	0
2021-08-04 12:15:00	24.8958	24.85544	24.8958	0
2021-08-04 12:20:00	24.9033	24.86477	24.9033	0
2021-08-04 12:25:00	24.903	24.87344	24.903	0
2021-08-04 12:30:00	24.8155	24.87138	24.8155	0
2021-08-04 12:35:00	24.7349	24.8606	24.7349	0
2021-08-04 12:40:00	24.6618	24.84192	24.6618	0
2021-08-04 12:45:00	24.6014	24.81585	24.6014	0
2021-08-04 12:50:00	24.5492	24.7838	24.5492	0
2021-08-04 12:55:00	24.5033	24.74584	24.5033	0
2021-08-04 13:00:00	24.4629	24.70311	24.4629	0
2021-08-04 13:05:00	24.4293	24.65646	24.4293	0
2021-08-04 13:10:00	24.396	24.60573	24.396	0
2021-08-04 13:15:00	24.37	24.55243	24.37	0
2021-08-04 13:20:00	24.3304	24.50392	24.3304	0
2021-08-04 13:25:00	24.3092	24.46135	24.3092	0
2021-08-04 13:30:00	24.3299	24.42816	24.3299	0
2021-08-04 13:35:00	24.3022	24.39824	24.3022	0
2021-08-04 13:40:00	24.3031	24.37363	24.3031	0
2021-08-04 13:45:00	24.2696	24.35026	24.2696	0
2021-08-04 13:50:00	24.2487	24.32884	24.2487	0
2021-08-04 13:55:00	24.2296	24.30887	24.2296	0
2021-08-04 14:00:00	24.3562	24.30489	24.3562	0
2021-08-04 14:05:00	24.4427	24.31216	24.4427	0
2021-08-04 14:10:00	24.4967	24.32879	24.4967	0
2021-08-04 14:15:00	24.5364	24.35151	24.5364	0
2021-08-04 14:20:00	24.5628	24.3748	24.5628	0
2021-08-04 14:25:00	24.5961	24.40419	24.5961	0
2021-08-04 14:30:00	24.6168	24.43556	24.6168	0
2021-08-04 14:35:00	24.6432	24.47292	24.6432	0
2021-08-04 14:40:00	24.6629	24.51434	24.6629	0
2021-08-04 14:45:00	24.6821	24.55959	24.6821	0
2021-08-04 14:50:00	24.6955	24.59352	24.6955	0
2021-08-04 14:55:00	24.7231	24.62156	24.7231	0
2021-08-04 15:00:00	24.737	24.64559	24.737	0
2021-08-04 15:05:00	24.7499	24.66694	24.7499	0
2021-08-04 15:10:00	24.7638	24.68704	24.7638	0
2021-08-04 15:15:00	24.7766	24.70509	24.7766	0
2021-08-04 15:20:00	24.7898	24.72239	24.7898	0
2021-08-04 15:25:00	24.8022	24.73829	24.8022	0
2021-08-04 15:30:00	24.8165	24.75365	24.8165	0
2021-08-04 15:35:00	24.8229	24.76773	24.8229	0
2021-08-04 15:40:00	24.8302	24.7812	24.8302	0
2021-08-04 15:45:00	24.8433	24.79322	24.8433	0
2021-08-04 15:50:00	24.8563	24.80515	24.8563	0
2021-08-04 15:55:00	24.8621	24.81637	24.8621	0
2021-08-04 16:00:00	24.8689	24.82688	24.8689	0
2021-08-04 16:05:00	24.8758	24.8368	24.8758	0
2021-08-04 16:10:00	24.8833	24.84615	24.8833	0
2021-08-04 16:15:00	24.8905	24.85498	24.8905	0
2021-08-04 16:20:00	24.8967	24.863	24.8967	0
2021-08-04 16:25:00	24.9032	24.87103	24.9032	0
2021-08-04 16:30:00	24.9096	24.87897	24.9096	0
2021-08-04 16:35:00	24.9163	24.88627	24.9163	0
2021-08-04 16:40:00	24.9163	24.89227	24.9163	0
2021-08-04 16:45:00	24.9221	24.89827	24.9221	0
2021-08-04 16:50:00	24.9216	24.90354	24.9216	0
2021-08-04 16:55:00	24.9287	24.90883	24.9287	0
2021-08-04 17:00:00	24.9355	24.91405	24.9355	0
2021-08-04 17:05:00	24.9356	24.91856	24.9356	0
2021-08-04 17:10:00	24.9357	24.92246	24.9357	0
2021-08-04 17:15:00	24.9433	24.92647	24.9433	0
2021-08-04 17:20:00	24.9498	24.93049	24.9498	0
2021-08-04 17:25:00	24.9504	24.9339	24.9504	0
2021-08-04 17:30:00	24.9508	24.93735	24.9508	0
2021-08-04 17:35:00	24.9562	24.94076	24.9562	0
2021-08-04 17:40:00	24.9562	24.94422	24.9562	0
2021-08-04 17:45:00	24.9636	24.94771	24.9636	0
2021-08-04 17:50:00	24.97	24.95116	24.97	0
2021-08-04 17:55:00	24.9697	24.95457	24.9697	0
2021-08-04 18:00:00	24.9695	24.95795	24.9695	0
2021-08-04 18:05:00	24.9769	24.96131	24.9769	0
2021-08-04 18:10:00	24.9773	24.96406	24.9773	0
2021-08-04 18:15:00	24.977	24.96672	24.977	0
2021-08-04 18:20:00	24.9759	24.96923	24.9759	0
2021-08-04 18:25:00	24.9834	24.97195	24.9834	0
2021-08-04 18:30:00	24.9772	24.97405	24.9772	0
2021-08-04 18:35:00	24.9836	24.97605	24.9836	0
2021-08-04 18:40:00	24.984	24.97745	24.984	0
2021-08-04 18:45:00	24.9895	24.97943	24.9895	0
2021-08-04 18:50:00	24.9887	24.98135	24.9887	0
2021-08-04 18:55:00	24.9889	24.98255	24.9889	0
2021-08-04 19:00:00	24.9883	24.98365	24.9883	0
2021-08-04 19:05:00	24.9961	24.98556	24.9961	0
2021-08-04 19:10:00	24.996	24.98757	24.996	0
2021-08-04 19:15:00	24.9953	24.98876	24.9953	0
2021-08-04 19:20:00	24.9948	24.99052	24.9948	0
2021-08-04 19:25:00	24.9945	24.99161	24.9945	0
2021-08-04 19:30:00	25.0018	24.99339	25.0018	0
2021-08-04 19:35:00	25.0021	24.99465	25.0021	0
2021-08-04 19:40:00	25.0016	24.99594	25.0016	0
2021-08-04 19:45:00	25.0021	24.99726	25.0021	0
2021-08-04 19:50:00	25.0097	24.9994	25.0097	0
2021-08-04 19:55:00	25.0037	25.00016	25.0037	0
2021-08-04 20:00:00	25.0034	25.0009	25.0034	0
2021-08-04 20:05:00	25.0024	25.00161	25.0024	0
2021-08-04 20:10:00	25.0091	25.00304	25.0091	0
2021-08-04 20:15:00	25.0025	25.00384	25.0025	0
2021-08-04 20:20:00	25.0093	25.00459	25.0093	0
2021-08-04 20:25:00	25.0086	25.00524	25.0086	0
2021-08-04 20:30:00	25.0096	25.00604	25.0096	0
2021-08-04 20:35:00	25.0088	25.00671	25.0088	0
2021-08-04 20:40:00	25.0089	25.00663	25.0089	0
2021-08-04 20:45:00	25.0165	25.00791	25.0165	0
2021-08-04 20:50:00	25.0156	25.00913	25.0156	0
2021-08-04 20:55:00	25.0159	25.01048	25.0159	0
2021-08-04 21:00:00	25.0159	25.01116	25.0159	0
2021-08-04 21:05:00	25.0158	25.01249	25.0158	0
2021-08-04 21:10:00	25.0158	25.01314	25.0158	0
2021-08-04 21:15:00	25.0219	25.01447	25.0219	0
2021-08-04 21:20:00	25.0163	25.01514	25.0163	0
2021-08-04 21:25:00	25.0228	25.01654	25.0228	0
2021-08-04 21:30:00	25.0228	25.01793	25.0228	0
2021-08-04 21:35:00	25.0227	25.01855	25.0227	0
2021-08-04 21:40:00	25.0235	25.01934	25.0235	0
2021-08-04 21:45:00	25.0225	25.02	25.0225	0
2021-08-04 21:50:00	25.0218	25.02059	25.0218	0
2021-08-04 21:55:00	25.0296	25.02197	25.0296	0
2021-08-04 22:00:00	25.0236	25.02275	25.0236	0
2021-08-04 22:05:00	25.0225	25.02281	25.0225	0
2021-08-04 22:10:00	25.0225	25.02343	25.0225	0
2021-08-04 22:15:00	25.0219	25.02334	25.0219	0
2021-08-04 22:20:00	25.0289	25.02395	25.0289	0
2021-08-04 22:25:00	25.029	25.02458	25.029	0
2021-08-04 22:30:00	25.0293	25.02516	25.0293	0
2021-08-04 22:35:00	25.0301	25.02592	25.0301	0
2021-08-04 22:40:00	25.0306	25.0268	25.0306	0
2021-08-04 22:45:00	25.0309	25.02693	25.0309	0
2021-08-04 22:50:00	25.0305	25.02762	25.0305	0
2021-08-04 22:55:00	25.0293	25.0283	25.0293	0
2021-08-04 23:00:00	25.0353	25.02958	25.0353	0
2021-08-04 23:05:00	25.0355	25.03094	25.0355	0
2021-08-04 23:10:00	25.0283	25.03088	25.0283	0
2021-08-04 23:15:00	25.0361	25.03159	25.0361	0
2021-08-04 23:20:00	25.0362	25.03228	25.0362	0
2021-08-04 23:25:00	25.0361	25.03288	25.0361	0
2021-08-04 23:30:00	25.0362	25.03344	25.0362	0
2021-08-04 23:35:00	25.0354	25.03389	25.0354	0
2021-08-04 23:40:00	25.0282	25.03366	25.0282	0
2021-08-04 23:45:00	25.0352	25.03425	25.0352	0
2021-08-04 23:50:00	25.0348	25.0342	25.0348	0
2021-08-04 23:55:00	25.0352	25.03417	25.0352	0
2021-08-05 00:00:00	25.0414	25.03548	25.0414	0
2021-08-05 00:05:00	25.042	25.03607	25.042	0
2021-08-05 00:10:00	25.0415	25.0366	25.0415	0
2021-08-05 00:15:00	25.0412	25.03711	25.0412	0
2021-08-05 00:20:00	25.0419	25.03768	25.0419	0
2021-08-05 00:25:00	25.0423	25.03837	25.0423	0
2021-08-05 00:30:00	25.0417	25.03972	25.0417	0
2021-08-05 00:35:00	25.0413	25.04033	25.0413	0
2021-08-05 00:40:00	25.0426	25.04111	25.0426	0
2021-08-05 00:45:00	25.0419	25.04178	25.0419	0
2021-08-05 00:50:00	25.0415	25.04179	25.0415	0
2021-08-05 00:55:00	25.0487	25.04246	25.0487	0
2021-08-05 01:00:00	25.0482	25.04313	25.0482	0
2021-08-05 01:05:00	25.0412	25.04313	25.0412	0
2021-08-05 01:10:00	25.0492	25.04386	25.0492	0
2021-08-05 01:15:00	25.0494	25.04457	25.0494	0
2021-08-05 01:20:00	25.0493	25.04533	25.0493	0
2021-08-05 01:25:00	25.0493	25.04613	25.0493	0
2021-08-05 01:30:00	25.0427	25.04614	25.0427	0
2021-08-05 01:35:00	25.0495	25.0469	25.0495	0
2021-08-05 01:40:00	25.0494	25.04769	25.0494	0
2021-08-05 01:45:00	25.0493	25.04775	25.0493	0
2021-08-05 01:50:00	25.0501	25.04794	25.0501	0
2021-08-05 01:55:00	25.0499	25.04881	25.0499	0
2021-08-05 02:00:00	25.0498	25.04887	25.0498	0
2021-08-05 02:05:00	25.0496	25.04889	25.0496	0
2021-08-05 02:10:00	25.0488	25.04884	25.0488	0
2021-08-05 02:15:00	25.0556	25.04947	25.0556	0
2021-08-05 02:20:00	25.055	25.0507	25.055	0
2021-08-05 02:25:00	25.048	25.05055	25.048	0
2021-08-05 02:30:00	25.0493	25.05054	25.0493	0
2021-08-05 02:35:00	25.0494	25.05055	25.0494	0
2021-08-05 02:40:00	25.0562	25.05116	25.0562	0
2021-08-05 02:45:00	25.056	25.05177	25.056	0
2021-08-05 02:50:00	25.056	25.05239	25.056	0
2021-08-05 02:55:00	25.0559	25.05302	25.0559	0
2021-08-05 03:00:00	25.0561	25.05375	25.0561	0
2021-08-05 03:05:00	25.0562	25.05381	25.0562	0
2021-08-05 03:10:00	25.0561	25.05392	25.0561	0
2021-08-05 03:15:00	25.0562	25.05474	25.0562	0
2021-08-05 03:20:00	25.0569	25.0555	25.0569	0
2021-08-05 03:25:00	25.0558	25.05614	25.0558	0
2021-08-05 03:30:00	25.0552	25.05604	25.0552	0
2021-08-05 03:35:00	25.0548	25.05592	25.0548	0
2021-08-05 03:40:00	25.0545	25.05577	25.0545	0
2021-08-05 03:45:00	25.0543	25.05561	25.0543	0
2021-08-05 03:50:00	25.0542	25.05542	25.0542	0
2021-08-05 03:55:00	25.0541	25.05521	25.0541	0
2021-08-05 04:00:00	25.0541	25.05501	25.0541	0
2021-08-05 04:05:00	25.0549	25.05488	25.0549	0
2021-08-05 04:10:00	25.0546	25.05465	25.0546	0
2021-08-05 04:15:00	25.0552	25.05459	25.0552	0
2021-08-05 04:20:00	25.0554	25.05461	25.0554	0
2021-08-05 04:25:00	25.0558	25.05471	25.0558	0
2021-08-05 04:30:00	25.056	25.05486	25.056	0
2021-08-05 04:35:00	25.0559	25.05502	25.0559	0
2021-08-05 04:40:00	25.0559	25.05519	25.0559	0
2021-08-05 04:45:00	25.0552	25.0553	25.0552	0
2021-08-05 04:50:00	25.0563	25.05552	25.0563	0
2021-08-05 04:55:00	25.057	25.05573	25.057	0
2021-08-05 05:00:00	25.0566	25.05593	25.0566	0
2021-08-05 05:05:00	25.0556	25.05597	25.0556	0
2021-08-05 05:10:00	25.0559	25.05602	25.0559	0
2021-08-05 05:15:00	25.056	25.05604	25.056	0
2021-08-05 05:20:00	25.0562	25.05606	25.0562	0
2021-08-05 05:25:00	25.0562	25.05609	25.0562	0
2021-08-05 05:30:00	25.0554	25.05604	25.0554	0
2021-08-05 05:35:00	25.0549	25.05601	25.0549	0
2021-08-05 05:40:00	25.0546	25.05584	25.0546	0
2021-08-05 05:45:00	25.0559	25.05573	25.0559	0
2021-08-05 05:50:00	25.056	25.05567	25.056	0
2021-08-05 05:55:00	25.056	25.05571	25.056	0
2021-08-05 06:00:00	25.0568	25.0558	25.0568	0
2021-08-05 06:05:00	25.0558	25.05578	25.0558	0
2021-08-05 06:10:00	25.0633	25.05649	25.0633	0
2021-08-05 06:15:00	25.0564	25.05651	25.0564	0
2021-08-05 06:20:00	24.9755	25.04852	24.9755	0
2021-08-05 06:25:00	24.8957	25.0326	24.8957	0
2021-08-05 06:30:00	24.8417	25.01131	24.8417	0
2021-08-05 06:35:00	24.828	24.98852	24.828	0
2021-08-05 06:40:00	24.8011	24.96303	24.8011	0
2021-08-05 06:45:00	24.7349	24.93092	24.7349	0
2021-08-05 06:50:00	24.6945	24.89469	24.6945	0
2021-08-05 06:55:00	24.7743	24.86654	24.7743	0
2021-08-05 07:00:00	24.8349	24.8437	24.8349	0
2021-08-05 07:05:00	24.8687	24.82493	24.8687	0
2021-08-05 07:10:00	24.8824	24.81562	24.8824	0
2021-08-05 07:15:00	24.8957	24.81562	24.8957	0
2021-08-05 07:20:00	24.9084	24.82229	24.9084	0
2021-08-05 07:25:00	24.9214	24.83163	24.9214	0
2021-08-05 07:30:00	24.9284	24.84436	24.9284	0
2021-08-05 07:35:00	24.9347	24.86434	24.9347	0
2021-08-05 07:40:00	24.9484	24.88973	24.9484	0
2021-08-05 07:45:00	24.9555	24.90785	24.9555	0
2021-08-05 07:50:00	24.9625	24.92061	24.9625	0
2021-08-05 07:55:00	24.9625	24.92999	24.9625	0
2021-08-05 08:00:00	24.9751	24.93926	24.9751	0
2021-08-05 08:05:00	24.9762	24.94731	24.9762	0
2021-08-05 08:10:00	24.9888	24.95535	24.9888	0
2021-08-05 08:15:00	24.9889	24.9621	24.9889	0
2021-08-05 08:20:00	24.9965	24.96891	24.9965	0
2021-08-05 08:25:00	25.0023	24.97567	25.0023	0
2021-08-05 08:30:00	25.0017	24.981	25.0017	0
2021-08-05 08:35:00	24.9486	24.98031	24.9486	0
2021-08-05 08:40:00	24.8963	24.97369	24.8963	0
2021-08-05 08:45:00	24.8703	24.96447	24.8703	0
2021-08-05 08:50:00	24.8373	24.95069	24.8373	0
2021-08-05 08:55:00	24.8295	24.93602	24.8295	0
2021-08-05 09:00:00	24.796	24.91674	24.796	0
2021-08-05 09:05:00	24.7767	24.89552	24.7767	0
2021-08-05 09:10:00	24.749	24.87077	24.749	0
2021-08-05 09:15:00	24.7365	24.84419	24.7365	0
2021-08-05 09:20:00	24.7229	24.81631	24.7229	0
2021-08-05 09:25:00	24.7087	24.79232	24.7087	0
2021-08-05 09:30:00	24.6955	24.77224	24.6955	0
2021-08-05 09:35:00	24.6831	24.75352	24.6831	0
2021-08-05 09:40:00	24.6628	24.73607	24.6628	0
2021-08-05 09:45:00	24.6553	24.71865	24.6553	0
2021-08-05 09:50:00	24.629	24.70195	24.629	0
2021-08-05 09:55:00	24.6158	24.68586	24.6158	0
2021-08-05 10:00:00	24.6033	24.67129	24.6033	0
2021-08-05 10:05:00	24.5889	24.65653	24.5889	0
2021-08-05 10:10:00	24.5823	24.64247	24.5823	0
2021-08-05 10:15:00	24.5765	24.62925	24.5765	0
2021-08-05 10:20:00	24.5637	24.61607	24.5637	0
2021-08-05 10:25:00	24.55	24.60276	24.55	0
2021-08-05 10:30:00	24.5505	24.59153	24.5505	0
2021-08-05 10:35:00	24.5366	24.57966	24.5366	0
2021-08-05 10:40:00	24.5304	24.5698	24.5304	0
2021-08-05 10:45:00	24.5359	24.56181	24.5359	0
2021-08-05 10:50:00	24.5627	24.55775	24.5627	0
2021-08-05 10:55:00	24.5234	24.5512	24.5234	0
2021-08-05 11:00:00	24.4963	24.5426	24.4963	0
2021-08-05 11:05:00	24.4694	24.53189	24.4694	0
2021-08-05 11:10:00	24.4553	24.52105	24.4553	0
2021-08-05 11:15:00	24.4429	24.51034	24.4429	0
2021-08-05 11:20:00	24.4353	24.49882	24.4353	0
2021-08-05 11:25:00	24.4221	24.48737	24.4221	0
2021-08-05 11:30:00	24.4082	24.47515	24.4082	0
2021-08-05 11:35:00	24.4078	24.46234	24.4078	0
2021-08-05 11:40:00	24.4024	24.44631	24.4024	0
2021-08-05 11:45:00	24.3892	24.43289	24.3892	0
2021-08-05 11:50:00	24.3884	24.4221	24.3884	0
2021-08-05 11:55:00	24.3754	24.4127	24.3754	0
2021-08-05 12:00:00	24.3688	24.40405	24.3688	0
2021-08-05 12:05:00	24.3755	24.39731	24.3755	0
2021-08-05 12:10:00	24.3749	24.39127	24.3749	0
2021-08-05 12:15:00	24.3545	24.38451	24.3545	0
2021-08-05 12:20:00	24.3616	24.37985	24.3616	0
2021-08-05 12:25:00	24.3678	24.37585	24.3678	0
2021-08-05 12:30:00	24.3424	24.36985	24.3424	0
2021-08-05 12:35:00	24.3091	24.36184	24.3091	0
2021-08-05 12:40:00	24.3224	24.35524	24.3224	0
2021-08-05 12:45:00	24.309	24.3486	24.309	0
2021-08-05 12:50:00	24.2898	24.3407	24.2898	0
2021-08-05 12:55:00	24.2688	24.33003	24.2688	0
2021-08-05 13:00:00	24.2557	24.31811	24.2557	0
2021-08-05 13:05:00	24.2283	24.30549	24.2283	0
2021-08-05 13:10:00	24.2018	24.28951	24.2018	0
2021-08-05 13:15:00	24.1821	24.27094	24.1821	0
2021-08-05 13:20:00	24.1555	24.25225	24.1555	0
2021-08-05 13:25:00	24.1363	24.23497	24.1363	0
2021-08-05 13:30:00	24.1428	24.21701	24.1428	0
2021-08-05 13:35:00	24.302	24.21631	24.302	0
2021-08-05 13:40:00	24.4088	24.22821	24.4088	0
2021-08-05 13:45:00	24.4682	24.24815	24.4682	0
2021-08-05 13:50:00	24.5219	24.27477	24.5219	0
2021-08-05 13:55:00	24.5562	24.30756	24.5562	0
2021-08-05 14:00:00	24.5893	24.34631	24.5893	0
2021-08-05 14:05:00	24.6159	24.38969	24.6159	0
2021-08-05 14:10:00	24.6427	24.43841	24.6427	0
2021-08-05 14:15:00	24.6761	24.49239	24.6761	0
2021-08-05 14:20:00	24.6953	24.54764	24.6953	0
2021-08-05 14:25:00	24.7223	24.58967	24.7223	0
2021-08-05 14:30:00	24.7417	24.62296	24.7417	0
2021-08-05 14:35:00	24.7621	24.65235	24.7621	0
2021-08-05 14:40:00	24.7764	24.6778	24.7764	0
2021-08-05 14:45:00	24.797	24.70188	24.797	0
2021-08-05 14:50:00	24.8107	24.72402	24.8107	0
2021-08-05 14:55:00	24.8236	24.74479	24.8236	0
2021-08-05 15:00:00	24.8367	24.76419	24.8367	0
2021-08-05 15:05:00	24.8439	24.78097	24.8439	0
2021-08-05 15:10:00	24.8575	24.79719	24.8575	0
2021-08-05 15:15:00	24.8702	24.81198	24.8702	0
2021-08-05 15:20:00	24.884	24.82621	24.884	0
2021-08-05 15:25:00	24.8903	24.83903	24.8903	0
2021-08-05 15:30:00	24.8959	24.85098	24.8959	0
2021-08-05 15:35:00	24.9092	24.8622	24.9092	0
2021-08-05 15:40:00	24.9093	24.87206	24.9093	0
2021-08-05 15:45:00	24.9159	24.88129	24.9159	0
2021-08-05 15:50:00	24.9234	24.88996	24.9234	0
2021-08-05 15:55:00	24.9291	24.89848	24.9291	0
2021-08-05 16:00:00	24.9358	24.90631	24.9358	0
2021-08-05 16:05:00	24.9418	24.91347	24.9418	0
2021-08-05 16:10:00	24.948	24.91987	24.948	0
2021-08-05 16:15:00	24.9478	24.92562	24.9478	0
2021-08-05 16:20:00	24.9618	24.93221	24.9618	0
2021-08-05 16:25:00	24.962	24.93749	24.962	0
2021-08-05 16:30:00	24.9697	24.94353	24.9697	0
2021-08-05 16:35:00	24.977	24.94964	24.977	0
2021-08-05 16:40:00	24.9759	24.95489	24.9759	0
2021-08-05 16:45:00	24.9752	24.9595	24.9752	0
2021-08-05 16:50:00	24.9821	24.96413	24.9821	0
2021-08-05 16:55:00	24.9883	24.96878	24.9883	0
2021-08-05 17:00:00	24.9886	24.97284	24.9886	0
2021-08-05 17:05:00	24.9888	24.97694	24.9888	0
2021-08-05 17:10:00	24.9956	24.98032	24.9956	0
2021-08-05 17:15:00	24.995	24.98362	24.995	0
2021-08-05 17:20:00	24.9955	24.9862	24.9955	0
2021-08-05 17:25:00	25.0016	24.98866	25.0016	0
2021-08-05 17:30:00	25.0019	24.99126	25.0019	0
2021-08-05 17:35:00	25.0015	24.99389	25.0015	0
2021-08-05 17:40:00	25.0012	24.9958	25.0012	0
2021-08-05 17:45:00	25.0077	24.99774	25.0077	0
2021-08-05 17:50:00	25.0084	24.99972	25.0084	0
2021-08-05 17:55:00	25.0147	25.00231	25.0147	0
2021-08-05 18:00:00	25.0144	25.00419	25.0144	0
2021-08-05 18:05:00	25.0076	25.00545	25.0076	0
2021-08-05 18:10:00	25.0142	25.00732	25.0142	0
2021-08-05 18:15:00	25.0149	25.00865	25.0149	0
2021-08-05 18:20:00	25.0154	25.01	25.0154	0
2021-08-05 18:25:00	25.0156	25.01141	25.0156	0
2021-08-05 18:30:00	25.0165	25.01294	25.0165	0
2021-08-05 18:35:00	25.0229	25.01446	25.0229	0
2021-08-05 18:40:00	25.0221	25.01583	25.0221	0
2021-08-05 18:45:00	25.0149	25.01585	25.0149	0
2021-08-05 18:50:00	25.0154	25.01595	25.0154	0
2021-08-05 18:55:00	25.0231	25.0175	25.0231	0
2021-08-05 19:00:00	25.0222	25.0183	25.0222	0
2021-08-05 19:05:00	25.0283	25.01964	25.0283	0
2021-08-05 19:10:00	25.0295	25.02105	25.0295	0
2021-08-05 19:15:00	25.0295	25.02244	25.0295	0
2021-08-05 19:20:00	25.0296	25.02375	25.0296	0
2021-08-05 19:25:00	25.0296	25.02442	25.0296	0
2021-08-05 19:30:00	25.0288	25.02509	25.0288	0
2021-08-05 19:35:00	25.0283	25.02643	25.0283	0
2021-08-05 19:40:00	25.0286	25.02775	25.0286	0
2021-08-05 19:45:00	25.0281	25.02825	25.0281	0
2021-08-05 19:50:00	25.0287	25.0289	25.0287	0
2021-08-05 19:55:00	25.0349	25.02956	25.0349	0
2021-08-05 20:00:00	25.0345	25.03006	25.0345	0
2021-08-05 20:05:00	25.0417	25.03128	25.0417	0
2021-08-05 20:10:00	25.0355	25.03187	25.0355	0
2021-08-05 20:15:00	25.0349	25.0324	25.0349	0
2021-08-05 20:20:00	25.0346	25.03298	25.0346	0
2021-08-05 20:25:00	25.0351	25.03366	25.0351	0
2021-08-05 20:30:00	25.0355	25.03435	25.0355	0
2021-08-05 20:35:00	25.0425	25.03579	25.0425	0
2021-08-05 20:40:00	25.0351	25.03643	25.0351	0
2021-08-05 20:45:00	25.0414	25.03708	25.0414	0
2021-08-05 20:50:00	25.0411	25.03774	25.0411	0
2021-08-05 20:55:00	25.0416	25.03773	25.0416	0
2021-08-05 21:00:00	25.0421	25.03839	25.0421	0
2021-08-05 21:05:00	25.0416	25.03906	25.0416	0
2021-08-05 21:10:00	25.0413	25.03973	25.0413	0
2021-08-05 21:15:00	25.0417	25.04039	25.0417	0
2021-08-05 21:20:00	25.0413	25.04097	25.0413	0
2021-08-05 21:25:00	25.0419	25.04091	25.0419	0
2021-08-05 21:30:00	25.0415	25.04155	25.0415	0
2021-08-05 21:35:00	25.0427	25.04168	25.0427	0
2021-08-05 21:40:00	25.042	25.04177	25.042	0
2021-08-05 21:45:00	25.0415	25.04176	25.0415	0
2021-08-05 21:50:00	25.0412	25.04167	25.0412	0
2021-08-05 21:55:00	25.0485	25.04236	25.0485	0
2021-08-05 22:00:00	25.0414	25.04237	25.0414	0
2021-08-05 22:05:00	25.0418	25.04238	25.0418	0
2021-08-05 22:10:00	25.0422	25.04247	25.0422	0
2021-08-05 22:15:00	25.0432	25.0426	25.0432	0
2021-08-05 22:20:00	25.0423	25.04268	25.0423	0
2021-08-05 22:25:00	25.0424	25.04265	25.0424	0
2021-08-05 22:30:00	25.0424	25.04269	25.0424	0
2021-08-05 22:35:00	25.0491	25.04345	25.0491	0
2021-08-05 22:40:00	25.0426	25.04359	25.0426	0
2021-08-05 22:45:00	25.0419	25.04293	25.0419	0
2021-08-05 22:50:00	25.0497	25.04376	25.0497	0
2021-08-05 22:55:00	25.0497	25.04455	25.0497	0
2021-08-05 23:00:00	25.0428	25.04461	25.0428	0
2021-08-05 23:05:00	25.042	25.04449	25.042	0
2021-08-05 23:10:00	25.0422	25.04448	25.0422	0
2021-08-05 23:15:00	25.0423	25.04447	25.0423	0
2021-08-05 23:20:00	25.0491	25.04514	25.0491	0
2021-08-05 23:25:00	25.0433	25.04456	25.0433	0
2021-08-05 23:30:00	25.043	25.0446	25.043	0
2021-08-05 23:35:00	25.0497	25.04538	25.0497	0
2021-08-05 23:40:00	25.0503	25.04544	25.0503	0
2021-08-05 23:45:00	25.0501	25.04548	25.0501	0
2021-08-05 23:50:00	25.0498	25.04618	25.0498	0
2021-08-05 23:55:00	25.0496	25.04694	25.0496	0
2021-08-06 00:00:00	25.0488	25.0476	25.0488	0
2021-08-06 00:05:00	25.0497	25.04834	25.0497	0
2021-08-06 00:10:00	25.0422	25.04765	25.0422	0
2021-08-06 00:15:00	25.0483	25.04815	25.0483	0
2021-08-06 00:20:00	25.0495	25.0488	25.0495	0
2021-08-06 00:25:00	25.0495	25.04878	25.0495	0
2021-08-06 00:30:00	25.0487	25.04862	25.0487	0
2021-08-06 00:35:00	25.0497	25.04858	25.0497	0
2021-08-06 00:40:00	25.0489	25.04849	25.0489	0
2021-08-06 00:45:00	25.0498	25.04851	25.0498	0
2021-08-06 00:50:00	25.0431	25.04794	25.0431	0
2021-08-06 00:55:00	25.0422	25.04719	25.0422	0
2021-08-06 01:00:00	25.0492	25.04789	25.0492	0
2021-08-06 01:05:00	25.0418	25.04724	25.0418	0
2021-08-06 01:10:00	25.0481	25.0471	25.0481	0
2021-08-06 01:15:00	25.0478	25.04693	25.0478	0
2021-08-06 01:20:00	25.041	25.04616	25.041	0
2021-08-06 01:25:00	25.0484	25.04603	25.0484	0
2021-08-06 01:30:00	25.048	25.04594	25.048	0
2021-08-06 01:35:00	25.0484	25.0458	25.0484	0
2021-08-06 01:40:00	25.0487	25.04636	25.0487	0
2021-08-06 01:45:00	25.0489	25.04703	25.0489	0
2021-08-06 01:50:00	25.0483	25.04694	25.0483	0
2021-08-06 01:55:00	25.0486	25.04762	25.0486	0
2021-08-06 02:00:00	25.0482	25.04763	25.0482	0
2021-08-06 02:05:00	25.0479	25.04764	25.0479	0
2021-08-06 02:10:00	25.055	25.04904	25.055	0
2021-08-06 02:15:00	25.0486	25.04906	25.0486	0
2021-08-06 02:20:00	25.0555	25.04981	25.0555	0
2021-08-06 02:25:00	25.055	25.05047	25.055	0
2021-08-06 02:30:00	25.0495	25.05055	25.0495	0
2021-08-06 02:35:00	25.0554	25.0512	25.0554	0
2021-08-06 02:40:00	25.0489	25.05126	25.0489	0
2021-08-06 02:45:00	25.055	25.0519	25.055	0
2021-08-06 02:50:00	25.0561	25.05269	25.0561	0
2021-08-06 02:55:00	25.0554	25.05344	25.0554	0
2021-08-06 03:00:00	25.0555	25.05349	25.0555	0
2021-08-06 03:05:00	25.055	25.05413	25.055	0
2021-08-06 03:10:00	25.0546	25.05404	25.0546	0
2021-08-06 03:15:00	25.0544	25.05398	25.0544	0
2021-08-06 03:20:00	25.0549	25.05452	25.0549	0
2021-08-06 03:25:00	25.0553	25.05451	25.0553	0
2021-08-06 03:30:00	25.0555	25.05517	25.0555	0
2021-08-06 03:35:00	25.0556	25.05523	25.0556	0
2021-08-06 03:40:00	25.0484	25.05446	25.0484	0
2021-08-06 03:45:00	25.0555	25.05447	25.0555	0
2021-08-06 03:50:00	25.055	25.05442	25.055	0
2021-08-06 03:55:00	25.0546	25.05438	25.0546	0
2021-08-06 04:00:00	25.0477	25.05369	25.0477	0
2021-08-06 04:05:00	25.0476	25.05301	25.0476	0
2021-08-06 04:10:00	25.055	25.05302	25.055	0
2021-08-06 04:15:00	25.0555	25.05304	25.0555	0
2021-08-06 04:20:00	25.0549	25.05298	25.0549	0
2021-08-06 04:25:00	25.0553	25.05295	25.0553	0
2021-08-06 04:30:00	25.0556	25.05367	25.0556	0
2021-08-06 04:35:00	25.0559	25.05371	25.0559	0
2021-08-06 04:40:00	25.056	25.05381	25.056	0
2021-08-06 04:45:00	25.0553	25.05388	25.0553	0
2021-08-06 04:50:00	25.0548	25.05459	25.0548	0
2021-08-06 04:55:00	25.0545	25.05528	25.0545	0
2021-08-06 05:00:00	25.0543	25.05521	25.0543	0
2021-08-06 05:05:00	25.0549	25.05515	25.0549	0
2021-08-06 05:10:00	25.0546	25.05512	25.0546	0
2021-08-06 05:15:00	25.0552	25.05511	25.0552	0
2021-08-06 05:20:00	25.0548	25.05503	25.0548	0
2021-08-06 05:25:00	25.0545	25.05489	25.0545	0
2021-08-06 05:30:00	25.0558	25.05487	25.0558	0
2021-08-06 05:35:00	25.0552	25.05486	25.0552	0
2021-08-06 05:40:00	25.0547	25.05485	25.0547	0
2021-08-06 05:45:00	25.0545	25.05485	25.0545	0
2021-08-06 05:50:00	25.0543	25.05485	25.0543	0
2021-08-06 05:55:00	25.0542	25.05478	25.0542	0
2021-08-06 06:00:00	25.0548	25.0548	25.0548	0
2021-08-06 06:05:00	25.0553	25.05481	25.0553	0
2021-08-06 06:10:00	25.0564	25.05497	25.0564	0
2021-08-06 06:15:00	25.0497	25.05449	25.0497	0
2021-08-06 06:20:00	25.0495	25.05386	25.0495	0
2021-08-06 06:25:00	25.0429	25.05263	25.0429	0
2021-08-06 06:30:00	25.0288	25.05004	25.0288	0
2021-08-06 06:35:00	25.0416	25.04875	25.0416	0
2021-08-06 06:40:00	25.0087	25.04419	25.0087	0
2021-08-06 06:45:00	25.0091	25.03968	25.0091	0
2021-08-06 06:50:00	25.0224	25.03644	25.0224	0
2021-08-06 06:55:00	25.0285	25.03376	25.0285	0
2021-08-06 07:00:00	25.0296	25.03108	25.0296	0
2021-08-06 07:05:00	25.0294	25.02905	25.0294	0
2021-08-06 07:10:00	25.0287	25.02697	25.0287	0
2021-08-06 07:15:00	24.9757	25.02025	24.9757	0
2021-08-06 07:20:00	24.8684	25.00421	24.8684	0
2021-08-06 07:25:00	24.7828	24.97833	24.7828	0
2021-08-06 07:30:00	24.722	24.94966	24.722	0
2021-08-06 07:35:00	24.6681	24.91556	24.6681	0
2021-08-06 07:40:00	24.6293	24.87625	24.6293	0
2021-08-06 07:45:00	24.5952	24.83292	24.5952	0
2021-08-06 07:50:00	24.562	24.78616	24.562	0
2021-08-06 07:55:00	24.5281	24.73603	24.5281	0
2021-08-06 08:00:00	24.5019	24.68335	24.5019	0
2021-08-06 08:05:00	24.4689	24.63267	24.4689	0
2021-08-06 08:10:00	24.4424	24.59007	24.4424	0
2021-08-06 08:15:00	24.415	24.55329	24.415	0
2021-08-06 08:20:00	24.3886	24.51995	24.3886	0
2021-08-06 08:25:00	24.3829	24.49143	24.3829	0
2021-08-06 08:30:00	24.5095	24.47945	24.5095	0
2021-08-06 08:35:00	24.5827	24.4782	24.5827	0
2021-08-06 08:40:00	24.6293	24.48493	24.6293	0
2021-08-06 08:45:00	24.6559	24.49771	24.6559	0
2021-08-06 08:50:00	24.6893	24.51645	24.6893	0
2021-08-06 08:55:00	24.7101	24.54057	24.7101	0
2021-08-06 09:00:00	24.7299	24.56932	24.7299	0
2021-08-06 09:05:00	24.7504	24.60286	24.7504	0
2021-08-06 09:10:00	24.7626	24.64026	24.7626	0
2021-08-06 09:15:00	24.7767	24.67964	24.7767	0
2021-08-06 09:20:00	24.7905	24.70774	24.7905	0
2021-08-06 09:25:00	24.8094	24.73041	24.8094	0
2021-08-06 09:30:00	24.8219	24.74967	24.8219	0
2021-08-06 09:35:00	24.8348	24.76756	24.8348	0
2021-08-06 09:40:00	24.8418	24.78281	24.8418	0
2021-08-06 09:45:00	24.8554	24.79734	24.8554	0
2021-08-06 09:50:00	24.8689	24.81124	24.8689	0
2021-08-06 09:55:00	24.8765	24.82385	24.8765	0
2021-08-06 10:00:00	24.8889	24.83648	24.8889	0
2021-08-06 10:05:00	24.895	24.84831	24.895	0
2021-08-06 10:10:00	24.8953	24.85879	24.8953	0
2021-08-06 10:15:00	24.9088	24.86873	24.9088	0
2021-08-06 10:20:00	24.9223	24.87877	24.9223	0
2021-08-06 10:25:00	24.9223	24.88752	24.9223	0
2021-08-06 10:30:00	24.9299	24.89633	24.9299	0
2021-08-06 10:35:00	24.9356	24.90435	24.9356	0
2021-08-06 10:40:00	24.9424	24.9117	24.9424	0
2021-08-06 10:45:00	24.9484	24.91889	24.9484	0
2021-08-06 10:50:00	24.948	24.9248	24.948	0
2021-08-06 10:55:00	24.9544	24.93074	24.9544	0
2021-08-06 11:00:00	24.9624	24.93745	24.9624	0
2021-08-06 11:05:00	24.9618	24.94275	24.9618	0
2021-08-06 11:10:00	24.9689	24.94741	24.9689	0
2021-08-06 11:15:00	24.9692	24.9521	24.9692	0
2021-08-06 11:20:00	24.9766	24.95677	24.9766	0
2021-08-06 11:25:00	24.9824	24.96145	24.9824	0
2021-08-06 11:30:00	24.9817	24.96538	24.9817	0
2021-08-06 11:35:00	24.9813	24.96867	24.9813	0
2021-08-06 11:40:00	24.9811	24.97198	24.9811	0
2021-08-06 11:45:00	24.9809	24.97463	24.9809	0
2021-08-06 11:50:00	24.9883	24.97722	24.9883	0
2021-08-06 11:55:00	24.988	24.97984	24.988	0
2021-08-06 12:00:00	24.9877	24.98172	24.9877	0
2021-08-06 12:05:00	24.9949	24.98429	24.9949	0
2021-08-06 12:10:00	24.9952	24.98615	24.9952	0
2021-08-06 12:15:00	25.0021	24.98812	25.0021	0
2021-08-06 12:20:00	25.0023	24.99018	25.0023	0
2021-08-06 12:25:00	25.0017	24.99222	25.0017	0
2021-08-06 12:30:00	25.0021	24.99432	25.0021	0
2021-08-06 12:35:00	25.0023	24.99646	25.0023	0
2021-08-06 12:40:00	25.0017	24.9978	25.0017	0
2021-08-06 12:45:00	25.0087	24.99987	25.0087	0
2021-08-06 12:50:00	25.009	25.002	25.009	0
2021-08-06 12:55:00	25.0157	25.00408	25.0157	0
2021-08-06 13:00:00	25.0024	25.0048	25.0024	0
2021-08-06 13:05:00	24.9166	24.99625	24.9166	0
2021-08-06 13:10:00	24.9505	24.99107	24.9505	0
2021-08-06 13:15:00	24.976	24.9885	24.976	0
2021-08-06 13:20:00	24.9886	24.98715	24.9886	0
2021-08-06 13:25:00	24.9957	24.98649	24.9957	0
2021-08-06 13:30:00	24.9959	24.98591	24.9959	0
2021-08-06 13:35:00	25.0025	24.98529	25.0025	0
2021-08-06 13:40:00	25.0019	24.98458	25.0019	0
2021-08-06 13:45:00	25.0089	24.9839	25.0089	0
2021-08-06 13:50:00	25.015	24.98516	25.015	0
2021-08-06 13:55:00	25.0161	24.99511	25.0161	0
2021-08-06 14:00:00	25.016	25.00166	25.016	0
2021-08-06 14:05:00	25.022	25.00626	25.022	0
2021-08-06 14:10:00	25.0222	25.00962	25.0222	0
2021-08-06 14:15:00	25.0216	25.01221	25.0216	0
2021-08-06 14:20:00	25.0286	25.01548	25.0286	0
2021-08-06 14:25:00	25.029	25.01813	25.029	0
2021-08-06 14:30:00	25.0291	25.02085	25.0291	0
2021-08-06 14:35:00	25.0291	25.02287	25.0291	0
2021-08-06 14:40:00	25.0293	25.0243	25.0293	0
2021-08-06 14:45:00	25.0286	25.02555	25.0286	0
2021-08-06 14:50:00	25.0348	25.02743	25.0348	0
2021-08-06 14:55:00	25.0352	25.02875	25.0352	0
2021-08-06 15:00:00	25.0347	25.03	25.0347	0
2021-08-06 15:05:00	25.0412	25.03196	25.0412	0
2021-08-06 15:10:00	25.0416	25.03326	25.0416	0
2021-08-06 15:15:00	25.042	25.03456	25.042	0
2021-08-06 15:20:00	25.0355	25.0352	25.0355	0
2021-08-06 15:25:00	25.0425	25.03654	25.0425	0
2021-08-06 15:30:00	25.0433	25.03794	25.0433	0
2021-08-06 15:35:00	25.0424	25.03932	25.0424	0
2021-08-06 15:40:00	25.0426	25.0401	25.0426	0
2021-08-06 15:45:00	25.0419	25.04077	25.0419	0
2021-08-06 15:50:00	25.0421	25.04151	25.0421	0
2021-08-06 15:55:00	25.0424	25.04163	25.0424	0
2021-08-06 16:00:00	25.0418	25.04165	25.0418	0
2021-08-06 16:05:00	25.0487	25.04232	25.0487	0
2021-08-06 16:10:00	25.0431	25.04308	25.0431	0
2021-08-06 16:15:00	25.0489	25.04372	25.0489	0
2021-08-06 16:20:00	25.0423	25.04362	25.0423	0
2021-08-06 16:25:00	25.0492	25.0443	25.0492	0
2021-08-06 16:30:00	25.0486	25.0449	25.0486	0
2021-08-06 16:35:00	25.0488	25.04559	25.0488	0
2021-08-06 16:40:00	25.0483	25.04621	25.0483	0
2021-08-06 16:45:00	25.0479	25.04676	25.0479	0
2021-08-06 16:50:00	25.0552	25.0481	25.0552	0
2021-08-06 16:55:00	25.0555	25.04878	25.0555	0
2021-08-06 17:00:00	25.0489	25.04936	25.0489	0
2021-08-06 17:05:00	25.0499	25.04946	25.0499	0
2021-08-06 17:10:00	25.0504	25.05027	25.0504	0
2021-08-06 17:15:00	25.0575	25.0511	25.0575	0
2021-08-06 17:20:00	25.0504	25.05128	25.0504	0
2021-08-06 17:25:00	25.0566	25.05206	25.0566	0
2021-08-06 17:30:00	25.049	25.05213	25.049	0
2021-08-06 17:35:00	25.0491	25.05225	25.0491	0
2021-08-06 17:40:00	25.056	25.05233	25.056	0
2021-08-06 17:45:00	25.0553	25.05231	25.0553	0
2021-08-06 17:50:00	25.0548	25.0529	25.0548	0
2021-08-06 17:55:00	25.0545	25.05336	25.0545	0
2021-08-06 18:00:00	25.0552	25.05384	25.0552	0
2021-08-06 18:05:00	25.0562	25.05371	25.0562	0
2021-08-06 18:10:00	25.0554	25.05421	25.0554	0
2021-08-06 18:15:00	25.0549	25.05404	25.0549	0
2021-08-06 18:20:00	25.0546	25.0546	25.0546	0
2021-08-06 18:25:00	25.0544	25.05513	25.0544	0
2021-08-06 18:30:00	25.0542	25.05495	25.0542	0
2021-08-06 18:35:00	25.0557	25.05499	25.0557	0
2021-08-06 18:40:00	25.0557	25.05508	25.0557	0
2021-08-06 18:45:00	25.0551	25.05514	25.0551	0
2021-08-06 18:50:00	25.0554	25.05516	25.0554	0
2021-08-06 18:55:00	25.0557	25.05511	25.0557	0
2021-08-06 19:00:00	25.0551	25.05508	25.0551	0
2021-08-06 19:05:00	25.0622	25.05581	25.0622	0
2021-08-06 19:10:00	25.0623	25.05658	25.0623	0
2021-08-06 19:15:00	25.0617	25.05731	25.0617	0
2021-08-06 19:20:00	25.048	25.05669	25.048	0
2021-08-06 19:25:00	25.0478	25.0559	25.0478	0
2021-08-06 19:30:00	25.0543	25.05576	25.0543	0
2021-08-06 19:35:00	25.0617	25.05642	25.0617	0
2021-08-06 19:40:00	25.0546	25.05634	25.0546	0
2021-08-06 19:45:00	25.0551	25.05628	25.0551	0
2021-08-06 19:50:00	25.0562	25.05639	25.0562	0
2021-08-06 19:55:00	25.0561	25.05578	25.0561	0
2021-08-06 20:00:00	25.0553	25.05508	25.0553	0
2021-08-06 20:05:00	25.0564	25.05455	25.0564	0
2021-08-06 20:10:00	25.057	25.05545	25.057	0
2021-08-06 20:15:00	25.0633	25.057	25.0633	0
2021-08-06 20:20:00	25.063	25.05787	25.063	0
2021-08-06 20:25:00	25.0628	25.05798	25.0628	0
2021-08-06 20:30:00	25.0621	25.05873	25.0621	0
2021-08-06 20:35:00	25.0616	25.05938	25.0616	0
2021-08-06 20:40:00	25.0554	25.0593	25.0554	0
2021-08-06 20:45:00	25.0549	25.05918	25.0549	0
2021-08-06 20:50:00	25.0612	25.05977	25.0612	0
2021-08-06 20:55:00	25.0625	25.06038	25.0625	0
2021-08-06 21:00:00	25.0619	25.06087	25.0619	0
2021-08-06 21:05:00	25.0554	25.06008	25.0554	0
2021-08-06 21:10:00	25.0556	25.05934	25.0556	0
2021-08-06 21:15:00	25.0625	25.05931	25.0625	0
2021-08-06 21:20:00	25.056	25.0587	25.056	0
2021-08-06 21:25:00	25.0635	25.05889	25.0635	0
2021-08-06 21:30:00	25.0573	25.05908	25.0573	0
2021-08-06 21:35:00	25.0569	25.05928	25.0569	0
2021-08-06 21:40:00	25.0574	25.0589	25.0574	0
2021-08-06 21:45:00	25.0562	25.05827	25.0562	0
2021-08-06 21:50:00	25.0561	25.05769	25.0561	0
2021-08-06 21:55:00	25.0627	25.05842	25.0627	0
2021-08-06 22:00:00	25.0553	25.05839	25.0553	0
2021-08-06 22:05:00	25.0555	25.05769	25.0555	0
2021-08-06 22:10:00	25.0549	25.05758	25.0549	0
2021-08-06 22:15:00	25.0553	25.05676	25.0553	0
2021-08-06 22:20:00	25.0563	25.05666	25.0563	0
2021-08-06 22:25:00	25.0622	25.05719	25.0622	0
2021-08-06 22:30:00	25.0564	25.05709	25.0564	0
2021-08-06 22:35:00	25.0562	25.05709	25.0562	0
2021-08-06 22:40:00	25.0554	25.05702	25.0554	0
2021-08-06 22:45:00	25.0556	25.05631	25.0556	0
2021-08-06 22:50:00	25.055	25.05628	25.055	0
2021-08-06 22:55:00	25.0546	25.05619	25.0546	0
2021-08-06 23:00:00	25.0544	25.05614	25.0544	0
2021-08-06 23:05:00	25.0549	25.0561	25.0549	0
2021-08-06 23:10:00	25.0546	25.05593	25.0546	0
2021-08-06 23:15:00	25.0544	25.05515	25.0544	0
2021-08-06 23:20:00	25.0558	25.05509	25.0558	0
2021-08-06 23:25:00	25.0551	25.05498	25.0551	0
2021-08-06 23:30:00	25.0554	25.05498	25.0554	0
2021-08-06 23:35:00	25.0556	25.05498	25.0556	0
2021-08-06 23:40:00	25.055	25.05498	25.055	0
2021-08-06 23:45:00	25.0553	25.05505	25.0553	0
2021-08-06 23:50:00	25.0555	25.05516	25.0555	0
2021-08-06 23:55:00	25.0556	25.05523	25.0556	0
2021-08-07 00:00:00	25.0565	25.05542	25.0565	0
2021-08-07 00:05:00	25.0563	25.05561	25.0563	0
2021-08-07 00:10:00	25.0563	25.05566	25.0563	0
2021-08-07 00:15:00	25.057	25.05585	25.057	0
2021-08-07 00:20:00	25.0566	25.05597	25.0566	0
2021-08-07 00:25:00	25.0556	25.05597	25.0556	0
2021-08-07 00:30:00	25.0484	25.05531	25.0484	0
2021-08-07 00:35:00	25.0487	25.05465	25.0487	0
2021-08-07 00:40:00	25.0555	25.05465	25.0555	0
2021-08-07 00:45:00	25.0558	25.05467	25.0558	0
2021-08-07 00:50:00	25.056	25.05462	25.056	0
2021-08-07 00:55:00	25.0568	25.05467	25.0568	0
2021-08-07 01:00:00	25.0564	25.05468	25.0564	0
2021-08-07 01:05:00	25.0562	25.0546	25.0562	0
2021-08-07 01:10:00	25.0554	25.05448	25.0554	0
2021-08-07 01:15:00	25.0556	25.05448	25.0556	0
2021-08-07 01:20:00	25.0484	25.05448	25.0484	0
2021-08-07 01:25:00	25.0555	25.05516	25.0555	0
2021-08-07 01:30:00	25.0549	25.0551	25.0549	0
2021-08-07 01:35:00	25.0546	25.05498	25.0546	0
2021-08-07 01:40:00	25.0486	25.05424	25.0486	0
2021-08-07 01:45:00	25.049	25.05346	25.049	0
2021-08-07 01:50:00	25.0492	25.05274	25.0492	0
2021-08-07 01:55:00	25.05	25.05212	25.05	0
2021-08-07 02:00:00	25.0439	25.05097	25.0439	0
2021-08-07 02:05:00	25.0494	25.05035	25.0494	0
2021-08-07 02:10:00	25.0487	25.05038	25.0487	0
2021-08-07 02:15:00	25.049	25.04973	25.049	0
2021-08-07 02:20:00	25.0491	25.04915	25.0491	0
2021-08-07 02:25:00	25.0491	25.0486	25.0491	0
2021-08-07 02:30:00	25.0485	25.04859	25.0485	0
2021-08-07 02:35:00	25.0414	25.04783	25.0414	0
2021-08-07 02:40:00	25.0411	25.04702	25.0411	0
2021-08-07 02:45:00	25.0485	25.04687	25.0485	0
2021-08-07 02:50:00	25.0481	25.04729	25.0481	0
2021-08-07 02:55:00	25.0478	25.04713	25.0478	0
2021-08-07 03:00:00	25.0416	25.04642	25.0416	0
2021-08-07 03:05:00	25.0413	25.04565	25.0413	0
2021-08-07 03:10:00	25.0426	25.045	25.0426	0
2021-08-07 03:15:00	25.0425	25.04434	25.0425	0
2021-08-07 03:20:00	25.0425	25.04374	25.0425	0
2021-08-07 03:25:00	25.0425	25.04385	25.0425	0
2021-08-07 03:30:00	25.0425	25.04399	25.0425	0
2021-08-07 03:35:00	25.0427	25.04341	25.0427	0
2021-08-07 03:40:00	25.042	25.0428	25.042	0
2021-08-07 03:45:00	25.0415	25.04217	25.0415	0
2021-08-07 03:50:00	25.0345	25.04146	25.0345	0
2021-08-07 03:55:00	25.0425	25.04158	25.0425	0
2021-08-07 04:00:00	25.0425	25.04157	25.0425	0
2021-08-07 04:05:00	25.0434	25.04166	25.0434	0
2021-08-07 04:10:00	25.0365	25.04106	25.0365	0
2021-08-07 04:15:00	25.0371	25.04052	25.0371	0
2021-08-07 04:20:00	25.0367	25.03994	25.0367	0
2021-08-07 04:25:00	25.0439	25.04006	25.0439	0
2021-08-07 04:30:00	25.0427	25.04013	25.0427	0
2021-08-07 04:35:00	25.036	25.03958	25.036	0
2021-08-07 04:40:00	25.0359	25.03972	25.0359	0
2021-08-07 04:45:00	25.0419	25.03966	25.0419	0
2021-08-07 04:50:00	25.0356	25.03897	25.0356	0
2021-08-07 04:55:00	25.035	25.03813	25.035	0
2021-08-07 05:00:00	25.042	25.03868	25.042	0
2021-08-07 05:05:00	25.0424	25.03921	25.0424	0
2021-08-07 05:10:00	25.0351	25.03905	25.0351	0
2021-08-07 05:15:00	25.0362	25.03828	25.0362	0
2021-08-07 05:20:00	25.0362	25.03763	25.0362	0
2021-08-07 05:25:00	25.0288	25.03691	25.0288	0
2021-08-07 05:30:00	25.0349	25.03681	25.0349	0
2021-08-07 05:35:00	25.0361	25.03623	25.0361	0
2021-08-07 05:40:00	25.0287	25.03554	25.0287	0
2021-08-07 05:45:00	25.0349	25.03553	25.0349	0
2021-08-07 05:50:00	25.0345	25.03478	25.0345	0
2021-08-07 05:55:00	25.0352	25.03406	25.0352	0
2021-08-07 06:00:00	25.0421	25.03476	25.0421	0
2021-08-07 06:05:00	25.0349	25.03463	25.0349	0
2021-08-07 06:10:00	25.0421	25.03522	25.0421	0
2021-08-07 06:15:00	25.0422	25.03656	25.0422	0
2021-08-07 06:20:00	25.0423	25.0373	25.0423	0
2021-08-07 06:25:00	25.0432	25.03801	25.0432	0
2021-08-07 06:30:00	25.0438	25.03952	25.0438	0
2021-08-07 06:35:00	25.0442	25.04045	25.0442	0
2021-08-07 06:40:00	25.0437	25.04137	25.0437	0
2021-08-07 06:45:00	25.0435	25.0422	25.0435	0
2021-08-07 06:50:00	25.0433	25.04232	25.0433	0
2021-08-07 06:55:00	25.0432	25.04315	25.0432	0
2021-08-07 07:00:00	25.0423	25.04317	25.0423	0
2021-08-07 07:05:00	25.0424	25.04319	25.0424	0
2021-08-07 07:10:00	25.0418	25.04314	25.0418	0
2021-08-07 07:15:00	25.0422	25.04304	25.0422	0
2021-08-07 07:20:00	25.0425	25.04291	25.0425	0
2021-08-07 07:25:00	25.0425	25.04274	25.0425	0
2021-08-07 07:30:00	25.0352	25.04189	25.0352	0
2021-08-07 07:35:00	25.0414	25.04168	25.0414	0
2021-08-07 07:40:00	25.0411	25.04146	25.0411	0
2021-08-07 07:45:00	25.0418	25.04132	25.0418	0
2021-08-07 07:50:00	25.0429	25.04138	25.0429	0
2021-08-07 07:55:00	25.0436	25.0415	25.0436	0
2021-08-07 08:00:00	25.0434	25.04166	25.0434	0
2021-08-07 08:05:00	25.0431	25.04175	25.0431	0
2021-08-07 08:10:00	25.043	25.0418	25.043	0
2021-08-07 08:15:00	25.0428	25.04183	25.0428	0
2021-08-07 08:20:00	25.0429	25.0426	25.0429	0
2021-08-07 08:25:00	25.0429	25.04275	25.0429	0
2021-08-07 08:30:00	25.0428	25.04292	25.0428	0
2021-08-07 08:35:00	25.0429	25.04303	25.0429	0
2021-08-07 08:40:00	25.0487	25.04361	25.0487	0
2021-08-07 08:45:00	25.0416	25.04341	25.0416	0
2021-08-07 08:50:00	25.0412	25.04319	25.0412	0
2021-08-07 08:55:00	25.0477	25.04365	25.0477	0
2021-08-07 09:00:00	25.0482	25.04417	25.0482	0
2021-08-07 09:05:00	25.0486	25.04475	25.0486	0
2021-08-07 09:10:00	25.0481	25.04527	25.0481	0
2021-08-07 09:15:00	25.0487	25.04585	25.0487	0
2021-08-07 09:20:00	25.0564	25.04721	25.0564	0
2021-08-07 09:25:00	25.0564	25.04856	25.0564	0
2021-08-07 09:30:00	25.0562	25.04931	25.0562	0
2021-08-07 09:35:00	25.0561	25.05076	25.0561	0
2021-08-07 09:40:00	25.056	25.05224	25.056	0
2021-08-07 09:45:00	25.0628	25.05375	25.0628	0
2021-08-07 09:50:00	25.056	25.05453	25.056	0
2021-08-07 09:55:00	25.062	25.05587	25.062	0
2021-08-07 10:00:00	25.0615	25.05721	25.0615	0
2021-08-07 10:05:00	25.0545	25.05779	25.0545	0
2021-08-07 10:10:00	25.061	25.05825	25.061	0
2021-08-07 10:15:00	25.0691	25.05952	25.0691	0
2021-08-07 10:20:00	25.0618	25.06008	25.0618	0
2021-08-07 10:25:00	25.0621	25.06068	25.0621	0
2021-08-07 10:30:00	25.0682	25.0619	25.0682	0
2021-08-07 10:35:00	25.0686	25.06248	25.0686	0
2021-08-07 10:40:00	25.0681	25.06369	25.0681	0
2021-08-07 10:45:00	25.0679	25.06428	25.0679	0
2021-08-07 10:50:00	25.0692	25.06505	25.0692	0
2021-08-07 10:55:00	25.0685	25.06645	25.0685	0
2021-08-07 11:00:00	25.0688	25.06723	25.0688	0
2021-08-07 11:05:00	25.0697	25.06729	25.0697	0
2021-08-07 11:10:00	25.0762	25.06873	25.0762	0
2021-08-07 11:15:00	25.0694	25.06946	25.0694	0
2021-08-07 11:20:00	25.0702	25.06966	25.0702	0
2021-08-07 11:25:00	25.0692	25.06972	25.0692	0
2021-08-07 11:30:00	25.0685	25.06976	25.0685	0
2021-08-07 11:35:00	25.0688	25.06985	25.0688	0
2021-08-07 11:40:00	25.0689	25.06982	25.0689	0
2021-08-07 11:45:00	25.0683	25.0698	25.0683	0
2021-08-07 11:50:00	25.0688	25.0698	25.0688	0
2021-08-07 11:55:00	25.0683	25.06966	25.0683	0
2021-08-07 12:00:00	25.0679	25.06883	25.0679	0
2021-08-07 12:05:00	25.0684	25.06873	25.0684	0
2021-08-07 12:10:00	25.0747	25.06918	25.0747	0
2021-08-07 12:15:00	25.0744	25.0697	25.0744	0
2021-08-07 12:20:00	25.0683	25.06968	25.0683	0
2021-08-07 12:25:00	25.0679	25.06959	25.0679	0
2021-08-07 12:30:00	25.0744	25.07014	25.0744	0
2021-08-07 12:35:00	25.0751	25.07082	25.0751	0
2021-08-07 12:40:00	25.0747	25.07141	25.0747	0
2021-08-07 12:45:00	25.0753	25.07211	25.0753	0
2021-08-07 12:50:00	25.0757	25.07289	25.0757	0
2021-08-07 12:55:00	25.0824	25.07429	25.0824	0
2021-08-07 13:00:00	25.0766	25.07448	25.0766	0
2021-08-07 13:05:00	25.0764	25.07468	25.0764	0
2021-08-07 13:10:00	25.0763	25.07548	25.0763	0
2021-08-07 13:15:00	25.0755	25.07624	25.0755	0
2021-08-07 13:20:00	25.075	25.0763	25.075	0
2021-08-07 13:25:00	25.0761	25.0764	25.0761	0
2021-08-07 13:30:00	25.076	25.07653	25.076	0
2021-08-07 13:35:00	25.0826	25.07726	25.0826	0
2021-08-07 13:40:00	25.0826	25.07795	25.0826	0
2021-08-07 13:45:00	25.0759	25.0773	25.0759	0
2021-08-07 13:50:00	25.0819	25.07783	25.0819	0
2021-08-07 13:55:00	25.0748	25.07767	25.0748	0
2021-08-07 14:00:00	25.082	25.07824	25.082	0
2021-08-07 14:05:00	25.083	25.07899	25.083	0
2021-08-07 14:10:00	25.0762	25.07911	25.0762	0
2021-08-07 14:15:00	25.0754	25.07904	25.0754	0
2021-08-07 14:20:00	25.0816	25.0796	25.0816	0
2021-08-07 14:25:00	25.0754	25.07888	25.0754	0
2021-08-07 14:30:00	25.0831	25.07893	25.0831	0
2021-08-07 14:35:00	25.0831	25.07965	25.0831	0
2021-08-07 14:40:00	25.0837	25.07983	25.0837	0
2021-08-07 14:45:00	25.0826	25.08061	25.0826	0
2021-08-07 14:50:00	25.0826	25.08067	25.0826	0
2021-08-07 14:55:00	25.0826	25.08063	25.0826	0
2021-08-07 15:00:00	25.0759	25.0806	25.0759	0
2021-08-07 15:05:00	25.0825	25.08131	25.0825	0
2021-08-07 15:10:00	25.0825	25.0814	25.0825	0
2021-08-07 15:15:00	25.0827	25.08213	25.0827	0
2021-08-07 15:20:00	25.082	25.08202	25.082	0
2021-08-07 15:25:00	25.083	25.08201	25.083	0
2021-08-07 15:30:00	25.0828	25.08192	25.0828	0
2021-08-07 15:35:00	25.0821	25.08187	25.0821	0
2021-08-07 15:40:00	25.0816	25.08177	25.0816	0
2021-08-07 15:45:00	25.0812	25.08163	25.0812	0
2021-08-07 15:50:00	25.0817	25.08221	25.0817	0
2021-08-07 15:55:00	25.0813	25.08209	25.0813	0
2021-08-07 16:00:00	25.0818	25.08202	25.0818	0
2021-08-07 16:05:00	25.082	25.08195	25.082	0
2021-08-07 16:10:00	25.0755	25.0813	25.0755	0
2021-08-07 16:15:00	25.0823	25.08123	25.0823	0
2021-08-07 16:20:00	25.0766	25.08061	25.0766	0
2021-08-07 16:25:00	25.0757	25.07997	25.0757	0
2021-08-07 16:30:00	25.0751	25.07932	25.0751	0
2021-08-07 16:35:00	25.082	25.0794	25.082	0
2021-08-07 16:40:00	25.0815	25.07938	25.0815	0
2021-08-07 16:45:00	25.0819	25.07944	25.0819	0
2021-08-07 16:50:00	25.0821	25.07947	25.0821	0
2021-08-07 16:55:00	25.0758	25.07885	25.0758	0
2021-08-07 17:00:00	25.0751	25.07881	25.0751	0
2021-08-07 17:05:00	25.0822	25.0788	25.0822	0
2021-08-07 17:10:00	25.075	25.07864	25.075	0
2021-08-07 17:15:00	25.0813	25.0792	25.0813	0
2021-08-07 17:20:00	25.0818	25.07987	25.0818	0
2021-08-07 17:25:00	25.0814	25.07981	25.0814	0
2021-08-07 17:30:00	25.0744	25.0791	25.0744	0
2021-08-07 17:35:00	25.0758	25.07849	25.0758	0
2021-08-07 17:40:00	25.0827	25.07855	25.0827	0
2021-08-07 17:45:00	25.0828	25.07925	25.0828	0
2021-08-07 17:50:00	25.0835	25.08009	25.0835	0
2021-08-07 17:55:00	25.0833	25.0802	25.0833	0
2021-08-07 18:00:00	25.0824	25.08094	25.0824	0
2021-08-07 18:05:00	25.0818	25.08099	25.0818	0
2021-08-07 18:10:00	25.082	25.08101	25.082	0
2021-08-07 18:15:00	25.0764	25.08051	25.0764	0
2021-08-07 18:20:00	25.0764	25.08071	25.0764	0
2021-08-07 18:25:00	25.0829	25.08142	25.0829	0
2021-08-07 18:30:00	25.0827	25.08142	25.0827	0
2021-08-07 18:35:00	25.0827	25.08141	25.0827	0
2021-08-07 18:40:00	25.082	25.08126	25.082	0
2021-08-07 18:45:00	25.0822	25.08115	25.0822	0
2021-08-07 18:50:00	25.0765	25.08056	25.0765	0
2021-08-07 18:55:00	25.0762	25.08	25.0762	0
2021-08-07 19:00:00	25.0754	25.07934	25.0754	0
2021-08-07 19:05:00	25.0749	25.07919	25.0749	0
2021-08-07 19:10:00	25.0746	25.07901	25.0746	0
2021-08-07 19:15:00	25.0811	25.07883	25.0811	0
2021-08-07 19:20:00	25.0751	25.07807	25.0751	0
2021-08-07 19:25:00	25.0747	25.07727	25.0747	0
2021-08-07 19:30:00	25.0811	25.07718	25.0811	0
2021-08-07 19:35:00	25.081	25.07706	25.081	0
2021-08-07 19:40:00	25.0815	25.07756	25.0815	0
2021-08-07 19:45:00	25.0819	25.07813	25.0819	0
2021-08-07 19:50:00	25.0814	25.07873	25.0814	0
2021-08-07 19:55:00	25.076	25.07884	25.076	0
2021-08-07 20:00:00	25.082	25.07958	25.082	0
2021-08-07 20:05:00	25.0757	25.07904	25.0757	0
2021-08-07 20:10:00	25.0817	25.0797	25.0817	0
2021-08-07 20:15:00	25.082	25.08043	25.082	0
2021-08-07 20:20:00	25.0822	25.08054	25.0822	0
2021-08-07 20:25:00	25.0825	25.08069	25.0825	0
2021-08-07 20:30:00	25.0752	25.08006	25.0752	0
2021-08-07 20:35:00	25.0814	25.08001	25.0814	0
2021-08-07 20:40:00	25.0811	25.07998	25.0811	0
2021-08-07 20:45:00	25.0743	25.07981	25.0743	0
2021-08-07 20:50:00	25.0824	25.07985	25.0824	0
2021-08-07 20:55:00	25.0824	25.08052	25.0824	0
2021-08-07 21:00:00	25.0818	25.08053	25.0818	0
2021-08-07 21:05:00	25.0814	25.08047	25.0814	0
2021-08-07 21:10:00	25.0811	25.08036	25.0811	0
2021-08-07 21:15:00	25.081	25.08021	25.081	0
2021-08-07 21:20:00	25.0742	25.08011	25.0742	0
2021-08-07 21:25:00	25.0816	25.08013	25.0816	0
2021-08-07 21:30:00	25.0821	25.08023	25.0821	0
2021-08-07 21:35:00	25.0824	25.08104	25.0824	0
2021-08-07 21:40:00	25.0818	25.08098	25.0818	0
2021-08-07 21:45:00	25.0821	25.08095	25.0821	0
2021-08-07 21:50:00	25.0831	25.08108	25.0831	0
2021-08-07 21:55:00	25.0829	25.08123	25.0829	0
2021-08-07 22:00:00	25.0761	25.08073	25.0761	0
2021-08-07 22:05:00	25.0762	25.08025	25.0762	0
2021-08-07 22:10:00	25.0754	25.08037	25.0754	0
2021-08-07 22:15:00	25.0756	25.07977	25.0756	0
2021-08-07 22:20:00	25.075	25.07906	25.075	0
2021-08-07 22:25:00	25.082	25.07902	25.082	0
2021-08-07 22:30:00	25.0757	25.07841	25.0757	0
2021-08-07 22:35:00	25.0826	25.07846	25.0826	0
2021-08-07 22:40:00	25.0819	25.07834	25.0819	0
2021-08-07 22:45:00	25.0823	25.07828	25.0823	0
2021-08-07 22:50:00	25.0824	25.07891	25.0824	0
2021-08-07 22:55:00	25.0759	25.07888	25.0759	0
2021-08-07 23:00:00	25.0752	25.07886	25.0752	0
2021-08-07 23:05:00	25.0763	25.07893	25.0763	0
2021-08-07 23:10:00	25.083	25.07973	25.083	0
2021-08-07 23:15:00	25.0822	25.07975	25.0822	0
2021-08-07 23:20:00	25.0756	25.07974	25.0756	0
2021-08-07 23:25:00	25.0825	25.07973	25.0825	0
2021-08-07 23:30:00	25.0759	25.07913	25.0759	0
2021-08-07 23:35:00	25.076	25.0785	25.076	0
2021-08-07 23:40:00	25.076	25.07786	25.076	0
2021-08-07 23:45:00	25.0686	25.07713	25.0686	0
2021-08-07 23:50:00	25.0748	25.07709	25.0748	0
2021-08-07 23:55:00	25.0745	25.07691	25.0745	0
2021-08-08 00:00:00	25.0743	25.07604	25.0743	0
2021-08-08 00:05:00	25.0749	25.07531	25.0749	0
2021-08-08 00:10:00	25.0746	25.07521	25.0746	0
2021-08-08 00:15:00	25.0759	25.07455	25.0759	0
2021-08-08 00:20:00	25.0759	25.07455	25.0759	0
2021-08-08 00:25:00	25.0685	25.0738	25.0685	0
2021-08-08 00:30:00	25.0763	25.07383	25.0763	0
2021-08-08 00:35:00	25.0763	25.0746	25.0763	0
2021-08-08 00:40:00	25.0761	25.07473	25.0761	0
2021-08-08 00:45:00	25.0695	25.07423	25.0695	0
2021-08-08 00:50:00	25.0754	25.07434	25.0754	0
2021-08-08 00:55:00	25.0816	25.07501	25.0816	0
2021-08-08 01:00:00	25.0754	25.07509	25.0754	0
2021-08-08 01:05:00	25.0749	25.07499	25.0749	0
2021-08-08 01:10:00	25.0679	25.07419	25.0679	0
2021-08-08 01:15:00	25.0744	25.07478	25.0744	0
2021-08-08 01:20:00	25.0742	25.07457	25.0742	0
2021-08-08 01:25:00	25.0675	25.07369	25.0675	0
2021-08-08 01:30:00	25.0748	25.07356	25.0748	0
2021-08-08 01:35:00	25.0745	25.07406	25.0745	0
2021-08-08 01:40:00	25.0683	25.07335	25.0683	0
2021-08-08 01:45:00	25.0761	25.0728	25.0761	0
2021-08-08 01:50:00	25.076	25.07286	25.076	0
2021-08-08 01:55:00	25.0761	25.07298	25.0761	0
2021-08-08 02:00:00	25.076	25.07379	25.076	0
2021-08-08 02:05:00	25.0762	25.07397	25.0762	0
2021-08-08 02:10:00	25.0754	25.07409	25.0754	0
2021-08-08 02:15:00	25.0689	25.07423	25.0689	0
2021-08-08 02:20:00	25.0765	25.0744	25.0765	0
2021-08-08 02:25:00	25.0756	25.07451	25.0756	0
2021-08-08 02:30:00	25.075	25.07518	25.075	0
2021-08-08 02:35:00	25.0747	25.07504	25.0747	0
2021-08-08 02:40:00	25.0744	25.07488	25.0744	0
2021-08-08 02:45:00	25.0676	25.07403	25.0676	0
2021-08-08 02:50:00	25.0675	25.07318	25.0675	0
2021-08-08 02:55:00	25.075	25.07306	25.075	0
2021-08-08 03:00:00	25.0753	25.07305	25.0753	0
2021-08-08 03:05:00	25.0748	25.07364	25.0748	0
2021-08-08 03:10:00	25.0685	25.07284	25.0685	0
2021-08-08 03:15:00	25.0689	25.07217	25.0689	0
2021-08-08 03:20:00	25.0684	25.07151	25.0684	0
2021-08-08 03:25:00	25.0753	25.07157	25.0753	0
2021-08-08 03:30:00	25.0755	25.07168	25.0755	0
2021-08-08 03:35:00	25.069	25.07182	25.069	0
2021-08-08 03:40:00	25.0691	25.07198	25.0691	0
2021-08-08 03:45:00	25.0684	25.07132	25.0684	0
2021-08-08 03:50:00	25.0755	25.07134	25.0755	0
2021-08-08 03:55:00	25.075	25.07136	25.075	0
2021-08-08 04:00:00	25.0746	25.07197	25.0746	0
2021-08-08 04:05:00	25.0677	25.07185	25.0677	0
2021-08-08 04:10:00	25.0684	25.07185	25.0684	0
2021-08-08 04:15:00	25.068	25.07112	25.068	0
2021-08-08 04:20:00	25.0745	25.07102	25.0745	0
2021-08-08 04:25:00	25.0683	25.07095	25.0683	0
2021-08-08 04:30:00	25.0688	25.07092	25.0688	0
2021-08-08 04:35:00	25.0749	25.07157	25.0749	0
2021-08-08 04:40:00	25.0746	25.07148	25.0746	0
2021-08-08 04:45:00	25.0677	25.07075	25.0677	0
2021-08-08 04:50:00	25.0683	25.07012	25.0683	0
2021-08-08 04:55:00	25.0746	25.07081	25.0746	0
2021-08-08 05:00:00	25.0744	25.07141	25.0744	0
2021-08-08 05:05:00	25.0757	25.07218	25.0757	0
2021-08-08 05:10:00	25.0751	25.07224	25.0751	0
2021-08-08 05:15:00	25.0754	25.07295	25.0754	0
2021-08-08 05:20:00	25.0756	25.07363	25.0756	0
2021-08-08 05:25:00	25.0758	25.07372	25.0758	0
2021-08-08 05:30:00	25.076	25.07386	25.076	0
2021-08-08 05:35:00	25.0761	25.0747	25.0761	0
2021-08-08 05:40:00	25.0754	25.07541	25.0754	0
2021-08-08 05:45:00	25.0755	25.0755	25.0755	0
2021-08-08 05:50:00	25.0758	25.07564	25.0758	0
2021-08-08 05:55:00	25.076	25.07567	25.076	0
2021-08-08 06:00:00	25.076	25.07576	25.076	0
2021-08-08 06:05:00	25.0828	25.0765	25.0828	0
2021-08-08 06:10:00	25.0753	25.07647	25.0753	0
2021-08-08 06:15:00	25.0822	25.07711	25.0822	0
2021-08-08 06:20:00	25.075	25.07701	25.075	0
2021-08-08 06:25:00	25.0813	25.07753	25.0813	0
2021-08-08 06:30:00	25.0811	25.0781	25.0811	0
2021-08-08 06:35:00	25.0809	25.07864	25.0809	0
2021-08-08 06:40:00	25.0808	25.07914	25.0808	0
2021-08-08 06:45:00	25.0808	25.07962	25.0808	0
2021-08-08 06:50:00	25.0807	25.08009	25.0807	0
2021-08-08 06:55:00	25.074	25.07921	25.074	0
2021-08-08 07:00:00	25.0807	25.07975	25.0807	0
2021-08-08 07:05:00	25.0814	25.07967	25.0814	0
2021-08-08 07:10:00	25.0753	25.0797	25.0753	0
2021-08-08 07:15:00	25.0757	25.07914	25.0757	0
2021-08-08 07:20:00	25.0817	25.0792	25.0817	0
2021-08-08 07:25:00	25.0762	25.07873	25.0762	0
2021-08-08 07:30:00	25.0821	25.07886	25.0821	0
2021-08-08 07:35:00	25.0756	25.07834	25.0756	0
2021-08-08 07:40:00	25.0823	25.0785	25.0823	0
2021-08-08 07:45:00	25.0818	25.07928	25.0818	0
2021-08-08 07:50:00	25.082	25.07941	25.082	0
2021-08-08 07:55:00	25.0822	25.07949	25.0822	0
2021-08-08 08:00:00	25.0817	25.08013	25.0817	0
2021-08-08 08:05:00	25.0813	25.08069	25.0813	0
2021-08-08 08:10:00	25.0811	25.08063	25.0811	0
2021-08-08 08:15:00	25.0816	25.08117	25.0816	0
2021-08-08 08:20:00	25.0821	25.08117	25.0821	0
2021-08-08 08:25:00	25.0823	25.08184	25.0823	0
2021-08-08 08:30:00	25.0824	25.08185	25.0824	0
2021-08-08 08:35:00	25.0824	25.08191	25.0824	0
2021-08-08 08:40:00	25.0826	25.08197	25.0826	0
2021-08-08 08:45:00	25.0819	25.08194	25.0819	0
2021-08-08 08:50:00	25.0815	25.08192	25.0815	0
2021-08-08 08:55:00	25.0827	25.08206	25.0827	0
2021-08-08 09:00:00	25.0835	25.0823	25.0835	0
2021-08-08 09:05:00	25.0825	25.08239	25.0825	0
2021-08-08 09:10:00	25.0827	25.08245	25.0827	0
2021-08-08 09:15:00	25.0834	25.08256	25.0834	0
2021-08-08 09:20:00	25.0833	25.08265	25.0833	0
2021-08-08 09:25:00	25.0823	25.08264	25.0823	0
2021-08-08 09:30:00	25.0891	25.08329	25.0891	0
2021-08-08 09:35:00	25.0818	25.08328	25.0818	0
2021-08-08 09:40:00	25.0956	25.08469	25.0956	0
2021-08-08 09:45:00	25.0898	25.0854	25.0898	0
2021-08-08 09:50:00	25.0963	25.08668	25.0963	0
2021-08-08 09:55:00	25.0961	25.08804	25.0961	0
2021-08-08 10:00:00	25.0954	25.08931	25.0954	0
2021-08-08 10:05:00	25.0949	25.09046	25.0949	0
2021-08-08 10:10:00	25.0954	25.09167	25.0954	0
2021-08-08 10:15:00	25.0956	25.093	25.0956	0
2021-08-08 10:20:00	25.1017	25.09426	25.1017	0
2021-08-08 10:25:00	25.102	25.09628	25.102	0
2021-08-08 10:30:00	25.1022	25.09694	25.1022	0
2021-08-08 10:35:00	25.1083	25.09879	25.1083	0
2021-08-08 10:40:00	25.1086	25.10002	25.1086	0
2021-08-08 10:45:00	25.1015	25.10056	25.1015	0
2021-08-08 10:50:00	25.1079	25.10181	25.1079	0
2021-08-08 10:55:00	25.1084	25.10316	25.1084	0
2021-08-08 11:00:00	25.108	25.10442	25.108	0
2021-08-08 11:05:00	25.1078	25.10564	25.1078	0
2021-08-08 11:10:00	25.1083	25.1063	25.1083	0
2021-08-08 11:15:00	25.1095	25.10705	25.1095	0
2021-08-08 11:20:00	25.1087	25.1077	25.1087	0
2021-08-08 11:25:00	25.1089	25.10776	25.1089	0
2021-08-08 11:30:00	25.1092	25.10782	25.1092	0
2021-08-08 11:35:00	25.1094	25.10861	25.1094	0
2021-08-08 11:40:00	25.1095	25.10877	25.1095	0
2021-08-08 11:45:00	25.1102	25.10895	25.1102	0
2021-08-08 11:50:00	25.1107	25.10922	25.1107	0
2021-08-08 11:55:00	25.1102	25.10946	25.1102	0
2021-08-08 12:00:00	25.11	25.10963	25.11	0
2021-08-08 12:05:00	25.1099	25.10967	25.1099	0
2021-08-08 12:10:00	25.1105	25.10985	25.1105	0
2021-08-08 12:15:00	25.11	25.10996	25.11	0
2021-08-08 12:20:00	25.1099	25.11003	25.1099	0
2021-08-08 12:25:00	25.1098	25.11007	25.1098	0
2021-08-08 12:30:00	25.1096	25.11008	25.1096	0
2021-08-08 12:35:00	25.1088	25.10994	25.1088	0
2021-08-08 12:40:00	25.109	25.10977	25.109	0
2021-08-08 12:45:00	25.109	25.10965	25.109	0
2021-08-08 12:50:00	25.1084	25.10949	25.1084	0
2021-08-08 12:55:00	25.1147	25.10997	25.1147	0
2021-08-08 13:00:00	25.1151	25.11043	25.1151	0
2021-08-08 13:05:00	25.1081	25.11024	25.1081	0
2021-08-08 13:10:00	25.1152	25.11077	25.1152	0
2021-08-08 13:15:00	25.1081	25.1106	25.1081	0
2021-08-08 13:20:00	25.1085	25.11049	25.1085	0
2021-08-08 13:25:00	25.1081	25.11042	25.1081	0
2021-08-08 13:30:00	25.1078	25.1103	25.1078	0
2021-08-08 13:35:00	25.1092	25.11032	25.1092	0
2021-08-08 13:40:00	25.11	25.11048	25.11	0
2021-08-08 13:45:00	25.1099	25.11	25.1099	0
2021-08-08 13:50:00	25.1096	25.10945	25.1096	0
2021-08-08 13:55:00	25.1095	25.10959	25.1095	0
2021-08-08 14:00:00	25.1087	25.10894	25.1087	0
2021-08-08 14:05:00	25.1149	25.10962	25.1149	0
2021-08-08 14:10:00	25.1087	25.10964	25.1087	0
2021-08-08 14:15:00	25.1098	25.10981	25.1098	0
2021-08-08 14:20:00	25.1089	25.10992	25.1089	0
2021-08-08 14:25:00	25.1099	25.10999	25.1099	0
2021-08-08 14:30:00	25.1098	25.10997	25.1098	0
2021-08-08 14:35:00	25.1098	25.10996	25.1098	0
2021-08-08 14:40:00	25.1155	25.11055	25.1155	0
2021-08-08 14:45:00	25.1092	25.11052	25.1092	0
2021-08-08 14:50:00	25.1085	25.1105	25.1085	0
2021-08-08 14:55:00	25.1088	25.10989	25.1088	0
2021-08-08 15:00:00	25.1083	25.10985	25.1083	0
2021-08-08 15:05:00	25.1146	25.11033	25.1146	0
2021-08-08 15:10:00	25.1086	25.1103	25.1086	0
2021-08-08 15:15:00	25.1081	25.11012	25.1081	0
2021-08-08 15:20:00	25.1078	25.10992	25.1078	0
2021-08-08 15:25:00	25.1077	25.10971	25.1077	0
2021-08-08 15:30:00	25.1076	25.10892	25.1076	0
2021-08-08 15:35:00	25.1075	25.10875	25.1075	0
2021-08-08 15:40:00	25.1083	25.10873	25.1083	0
2021-08-08 15:45:00	25.1153	25.10938	25.1153	0
2021-08-08 15:50:00	25.1148	25.11003	25.1148	0
2021-08-08 15:55:00	25.1079	25.10936	25.1079	0
2021-08-08 16:00:00	25.115	25.11	25.115	0
2021-08-08 16:05:00	25.1147	25.11066	25.1147	0
2021-08-08 16:10:00	25.1153	25.11141	25.1153	0
2021-08-08 16:15:00	25.1081	25.11145	25.1081	0
2021-08-08 16:20:00	25.1079	25.11148	25.1079	0
2021-08-08 16:25:00	25.115	25.11223	25.115	0
2021-08-08 16:30:00	25.1147	25.11287	25.1147	0
2021-08-08 16:35:00	25.1144	25.11278	25.1144	0
2021-08-08 16:40:00	25.1076	25.11206	25.1076	0
2021-08-08 16:45:00	25.109	25.11217	25.109	0
2021-08-08 16:50:00	25.1084	25.11151	25.1084	0
2021-08-08 16:55:00	25.108	25.11084	25.108	0
2021-08-08 17:00:00	25.1086	25.11017	25.1086	0
2021-08-08 17:05:00	25.1148	25.11084	25.1148	0
2021-08-08 17:10:00	25.1079	25.11084	25.1079	0
2021-08-08 17:15:00	25.1152	25.11086	25.1152	0
2021-08-08 17:20:00	25.1089	25.11028	25.1089	0
2021-08-08 17:25:00	25.1084	25.10968	25.1084	0
2021-08-08 17:30:00	25.1088	25.1098	25.1088	0
2021-08-08 17:35:00	25.109	25.1098	25.109	0
2021-08-08 17:40:00	25.1092	25.10988	25.1092	0
2021-08-08 17:45:00	25.1085	25.10993	25.1085	0
2021-08-08 17:50:00	25.1081	25.10988	25.1081	0
2021-08-08 17:55:00	25.1152	25.10992	25.1152	0
2021-08-08 18:00:00	25.1081	25.10994	25.1081	0
2021-08-08 18:05:00	25.1078	25.1092	25.1078	0
2021-08-08 18:10:00	25.1077	25.10908	25.1077	0
2021-08-08 18:15:00	25.1142	25.10966	25.1142	0
2021-08-08 18:20:00	25.1083	25.10961	25.1083	0
2021-08-08 18:25:00	25.1146	25.11017	25.1146	0
2021-08-08 18:30:00	25.1159	25.11084	25.1159	0
2021-08-08 18:35:00	25.1152	25.11151	25.1152	0
2021-08-08 18:40:00	25.1096	25.11166	25.1096	0
2021-08-08 18:45:00	25.1103	25.11117	25.1103	0
2021-08-08 18:50:00	25.1092	25.11128	25.1092	0
2021-08-08 18:55:00	25.1092	25.11142	25.1092	0
2021-08-08 19:00:00	25.1101	25.11166	25.1101	0
2021-08-08 19:05:00	25.1098	25.11122	25.1098	0
2021-08-08 19:10:00	25.1104	25.11143	25.1104	0
2021-08-08 19:15:00	25.11	25.11097	25.11	0
2021-08-08 19:20:00	25.109	25.11028	25.109	0
2021-08-08 19:25:00	25.1093	25.10969	25.1093	0
2021-08-08 19:30:00	25.1092	25.10965	25.1092	0
2021-08-08 19:35:00	25.1086	25.10948	25.1086	0
2021-08-08 19:40:00	25.1081	25.10937	25.1081	0
2021-08-08 19:45:00	25.1012	25.10857	25.1012	0
2021-08-08 19:50:00	25.1077	25.10833	25.1077	0
2021-08-08 19:55:00	25.1009	25.10744	25.1009	0
2021-08-08 20:00:00	25.1008	25.10648	25.1008	0
2021-08-08 20:05:00	25.1014	25.10562	25.1014	0
2021-08-08 20:10:00	25.1012	25.10484	25.1012	0
2021-08-08 20:15:00	25.1085	25.10476	25.1085	0
2021-08-08 20:20:00	25.1021	25.10405	25.1021	0
2021-08-08 20:25:00	25.1022	25.10341	25.1022	0
2021-08-08 20:30:00	25.1084	25.10344	25.1084	0
2021-08-08 20:35:00	25.1022	25.10354	25.1022	0
2021-08-08 20:40:00	25.095	25.10227	25.095	0
2021-08-08 20:45:00	25.0961	25.10179	25.0961	0
2021-08-08 20:50:00	25.096	25.10131	25.096	0
2021-08-08 20:55:00	25.102	25.10137	25.102	0
2021-08-08 21:00:00	25.1015	25.1014	25.1015	0
2021-08-08 21:05:00	25.0946	25.10001	25.0946	0
2021-08-08 21:10:00	25.0959	25.09939	25.0959	0
2021-08-08 21:15:00	25.0967	25.09884	25.0967	0
2021-08-08 21:20:00	25.0957	25.09757	25.0957	0
2021-08-08 21:25:00	25.0959	25.09694	25.0959	0
2021-08-08 21:30:00	25.1019	25.09763	25.1019	0
2021-08-08 21:35:00	25.1015	25.09817	25.1015	0
2021-08-08 21:40:00	25.1012	25.09869	25.1012	0
2021-08-08 21:45:00	25.1025	25.09874	25.1025	0
2021-08-08 21:50:00	25.1034	25.09893	25.1034	0
2021-08-08 21:55:00	25.0964	25.09911	25.0964	0
2021-08-08 22:00:00	25.1037	25.09989	25.1037	0
2021-08-08 22:05:00	25.1033	25.10055	25.1033	0
2021-08-08 22:10:00	25.0957	25.10055	25.0957	0
2021-08-08 22:15:00	25.0957	25.10053	25.0957	0
2021-08-08 22:20:00	25.096	25.09994	25.096	0
2021-08-08 22:25:00	25.0968	25.09947	25.0968	0
2021-08-08 22:30:00	25.0958	25.09893	25.0958	0
2021-08-08 22:35:00	25.0958	25.09826	25.0958	0
2021-08-08 22:40:00	25.0958	25.0975	25.0958	0
2021-08-08 22:45:00	25.096	25.09746	25.096	0
2021-08-08 22:50:00	25.0961	25.0967	25.0961	0
2021-08-08 22:55:00	25.0954	25.09591	25.0954	0
2021-08-08 23:00:00	25.0957	25.09591	25.0957	0
2021-08-08 23:05:00	25.0951	25.09585	25.0951	0
2021-08-08 23:10:00	25.0954	25.09579	25.0954	0
2021-08-08 23:15:00	25.0957	25.09568	25.0957	0
2021-08-08 23:20:00	25.0958	25.09568	25.0958	0
2021-08-08 23:25:00	25.0958	25.09568	25.0958	0
2021-08-08 23:30:00	25.09	25.0951	25.09	0
2021-08-08 23:35:00	25.089	25.0944	25.089	0
2021-08-08 23:40:00	25.0959	25.09438	25.0959	0
2021-08-08 23:45:00	25.0886	25.0937	25.0886	0
2021-08-08 23:50:00	25.0888	25.09301	25.0888	0
2021-08-08 23:55:00	25.095	25.093	25.095	0
2021-08-09 00:00:00	25.0953	25.09299	25.0953	0
2021-08-09 00:05:00	25.0948	25.0929	25.0948	0
2021-08-09 00:10:00	25.0887	25.09219	25.0887	0
2021-08-09 00:15:00	25.0949	25.0921	25.0949	0
2021-08-09 00:20:00	25.0952	25.09262	25.0952	0
2021-08-09 00:25:00	25.0963	25.09335	25.0963	0
2021-08-09 00:30:00	25.0963	25.09339	25.0963	0
2021-08-09 00:35:00	25.0962	25.09415	25.0962	0
2021-08-09 00:40:00	25.0902	25.09429	25.0902	0
2021-08-09 00:45:00	25.0974	25.09453	25.0974	0
2021-08-09 00:50:00	25.0902	25.09402	25.0902	0
2021-08-09 00:55:00	25.0966	25.0942	25.0966	0
2021-08-09 01:00:00	25.0899	25.09432	25.0899	0
2021-08-09 01:05:00	25.0898	25.09381	25.0898	0
2021-08-09 01:10:00	25.0904	25.09333	25.0904	0
2021-08-09 01:15:00	25.0893	25.09263	25.0893	0
2021-08-09 01:20:00	25.0826	25.09126	25.0826	0
2021-08-09 01:25:00	25.0819	25.08983	25.0819	0
2021-08-09 01:30:00	25.0888	25.08969	25.0888	0
2021-08-09 01:35:00	25.0898	25.08893	25.0898	0
2021-08-09 01:40:00	25.0831	25.08822	25.0831	0
2021-08-09 01:45:00	25.0829	25.08685	25.0829	0
2021-08-09 01:50:00	25.0896	25.08682	25.0896	0
2021-08-09 01:55:00	25.0821	25.08605	25.0821	0
2021-08-09 02:00:00	25.0816	25.08517	25.0816	0
2021-08-09 02:05:00	25.0819	25.08443	25.0819	0
2021-08-09 02:10:00	25.089	25.08507	25.089	0
2021-08-09 02:15:00	25.0884	25.08572	25.0884	0
2021-08-09 02:20:00	25.0814	25.08498	25.0814	0
2021-08-09 02:25:00	25.0819	25.08419	25.0819	0
2021-08-09 02:30:00	25.083	25.08418	25.083	0
2021-08-09 02:35:00	25.083	25.08419	25.083	0
2021-08-09 02:40:00	25.0837	25.0836	25.0837	0
2021-08-09 02:45:00	25.0826	25.08365	25.0826	0
2021-08-09 02:50:00	25.0827	25.08376	25.0827	0
2021-08-09 02:55:00	25.082	25.08377	25.082	0
2021-08-09 03:00:00	25.0815	25.08302	25.0815	0
2021-08-09 03:05:00	25.0819	25.08237	25.0819	0
2021-08-09 03:10:00	25.0821	25.08244	25.0821	0
2021-08-09 03:15:00	25.0824	25.08249	25.0824	0
2021-08-09 03:20:00	25.0818	25.08237	25.0818	0
2021-08-09 03:25:00	25.0814	25.08221	25.0814	0
2021-08-09 03:30:00	25.082	25.08204	25.082	0
2021-08-09 03:35:00	25.0748	25.08126	25.0748	0
2021-08-09 03:40:00	25.0812	25.08111	25.0812	0
2021-08-09 03:45:00	25.081	25.08101	25.081	0
2021-08-09 03:50:00	25.0809	25.08095	25.0809	0
2021-08-09 03:55:00	25.0742	25.08018	25.0742	0
2021-08-09 04:00:00	25.0749	25.07946	25.0749	0
2021-08-09 04:05:00	25.0753	25.07875	25.0753	0
2021-08-09 04:10:00	25.0755	25.07812	25.0755	0
2021-08-09 04:15:00	25.0816	25.07814	25.0816	0
2021-08-09 04:20:00	25.082	25.07814	25.082	0
2021-08-09 04:25:00	25.0748	25.07814	25.0748	0
2021-08-09 04:30:00	25.0745	25.07747	25.0745	0
2021-08-09 04:35:00	25.075	25.07687	25.075	0
2021-08-09 04:40:00	25.0753	25.07631	25.0753	0
2021-08-09 04:45:00	25.0755	25.07644	25.0755	0
2021-08-09 04:50:00	25.075	25.07645	25.075	0
2021-08-09 04:55:00	25.0746	25.07638	25.0746	0
2021-08-09 05:00:00	25.0744	25.07627	25.0744	0
2021-08-09 05:05:00	25.0743	25.07554	25.0743	0
2021-08-09 05:10:00	25.0742	25.07476	25.0742	0
2021-08-09 05:15:00	25.0748	25.07476	25.0748	0
2021-08-09 05:20:00	25.0752	25.07483	25.0752	0
2021-08-09 05:25:00	25.0281	25.07014	25.0281	0
2021-08-09 05:30:00	24.9478	25.05739	24.9478	0
2021-08-09 05:35:00	24.8809	25.03793	24.8809	0
2021-08-09 05:40:00	24.8275	25.01318	24.8275	0
2021-08-09 05:45:00	24.8289	24.98861	24.8289	0
2021-08-09 05:50:00	24.895	24.97067	24.895	0
2021-08-09 05:55:00	24.922	24.95544	24.922	0
2021-08-09 06:00:00	24.9415	24.94217	24.9415	0
2021-08-09 06:05:00	24.9485	24.92954	24.9485	0
2021-08-09 06:10:00	24.9621	24.91823	24.9621	0
2021-08-09 06:15:00	24.9691	24.91233	24.9691	0
2021-08-09 06:20:00	24.9759	24.91514	24.9759	0
2021-08-09 06:25:00	24.9826	24.92531	24.9826	0
2021-08-09 06:30:00	24.9827	24.94083	24.9827	0
2021-08-09 06:35:00	24.9901	24.95695	24.9901	0
2021-08-09 06:40:00	24.9965	24.9671	24.9965	0
2021-08-09 06:45:00	25.0022	24.97512	25.0022	0
2021-08-09 06:50:00	25.0023	24.9812	25.0023	0
2021-08-09 06:55:00	25.0084	24.98719	25.0084	0
2021-08-09 07:00:00	25.0095	24.99193	25.0095	0
2021-08-09 07:05:00	25.0154	24.99656	25.0154	0
2021-08-09 07:10:00	25.0091	24.99988	25.0091	0
2021-08-09 07:15:00	25.0151	25.00313	25.0151	0
2021-08-09 07:20:00	25.0295	25.00781	25.0295	0
2021-08-09 07:25:00	25.0287	25.01167	25.0287	0
2021-08-09 07:30:00	25.0289	25.01491	25.0289	0
2021-08-09 07:35:00	25.035	25.01819	25.035	0
2021-08-09 07:40:00	25.0361	25.02157	25.0361	0
2021-08-09 07:45:00	25.0369	25.02442	25.0369	0
2021-08-09 07:50:00	25.044	25.02787	25.044	0
2021-08-09 07:55:00	25.0436	25.03069	25.0436	0
2021-08-09 08:00:00	25.0432	25.0341	25.0432	0
2021-08-09 08:05:00	25.0423	25.03682	25.0423	0
2021-08-09 08:10:00	25.0432	25.03819	25.0432	0
2021-08-09 08:15:00	25.0498	25.0403	25.0498	0
2021-08-09 08:20:00	25.0497	25.04238	25.0497	0
2021-08-09 08:25:00	25.0489	25.04377	25.0489	0
2021-08-09 08:30:00	25.0565	25.04581	25.0565	0
2021-08-09 08:35:00	25.0563	25.04775	25.0563	0
2021-08-09 08:40:00	25.0555	25.0489	25.0555	0
2021-08-09 08:45:00	25.0558	25.05012	25.0558	0
2021-08-09 08:50:00	25.0558	25.05138	25.0558	0
2021-08-09 08:55:00	25.0558	25.05273	25.0558	0
2021-08-09 09:00:00	25.0427	25.05268	25.0427	0
2021-08-09 09:05:00	25.0493	25.05263	25.0493	0
2021-08-09 09:10:00	25.0567	25.05333	25.0567	0
2021-08-09 09:15:00	25.0624	25.05468	25.0624	0
2021-08-09 09:20:00	25.0551	25.05454	25.0551	0
2021-08-09 09:25:00	25.0554	25.05445	25.0554	0
2021-08-09 09:30:00	25.0622	25.05512	25.0622	0
2021-08-09 09:35:00	25.0817	25.05771	25.0817	0
2021-08-09 09:40:00	25.1087	25.063	25.1087	0
2021-08-09 09:45:00	25.1224	25.06966	25.1224	0
2021-08-09 09:50:00	25.1624	25.08163	25.1624	0
2021-08-09 09:55:00	25.1758	25.09428	25.1758	0
2021-08-09 10:00:00	25.1758	25.10619	25.1758	0
2021-08-09 10:05:00	25.1625	25.1162	25.1625	0
2021-08-09 10:10:00	25.1492	25.12561	25.1492	0
2021-08-09 10:15:00	25.1619	25.13626	25.1619	0
2021-08-09 10:20:00	25.1623	25.14627	25.1623	0
2021-08-09 10:25:00	25.1617	25.15427	25.1617	0
2021-08-09 10:30:00	25.162	25.1596	25.162	0
2021-08-09 10:35:00	25.1631	25.16367	25.1631	0
2021-08-09 10:40:00	25.1622	25.16365	25.1622	0
2021-08-09 10:45:00	25.155	25.16157	25.155	0
2021-08-09 10:50:00	25.1547	25.15946	25.1547	0
2021-08-09 10:55:00	25.1551	25.15872	25.1551	0
2021-08-09 11:00:00	25.1487	25.15867	25.1487	0
2021-08-09 11:05:00	25.1482	25.1573	25.1482	0
2021-08-09 11:10:00	25.1479	25.15586	25.1479	0
2021-08-09 11:15:00	25.1486	25.15455	25.1486	0
2021-08-09 11:20:00	25.1481	25.15316	25.1481	0
2021-08-09 11:25:00	25.1494	25.15179	25.1494	0
2021-08-09 11:30:00	25.1426	25.14983	25.1426	0
2021-08-09 11:35:00	25.1353	25.14786	25.1353	0
2021-08-09 11:40:00	25.1348	25.14587	25.1348	0
2021-08-09 11:45:00	25.136	25.14396	25.136	0
2021-08-09 11:50:00	25.1353	25.14262	25.1353	0
2021-08-09 11:55:00	25.1364	25.14144	25.1364	0
2021-08-09 12:00:00	25.1362	25.14027	25.1362	0
2021-08-09 12:05:00	25.1363	25.13904	25.1363	0
2021-08-09 12:10:00	25.137	25.13793	25.137	0
2021-08-09 12:15:00	25.1359	25.13658	25.1359	0
2021-08-09 12:20:00	25.1359	25.13591	25.1359	0
2021-08-09 12:25:00	25.1352	25.1359	25.1352	0
2021-08-09 12:30:00	25.1281	25.13523	25.1281	0
2021-08-09 12:35:00	25.1294	25.13457	25.1294	0
2021-08-09 12:40:00	25.1295	25.13399	25.1295	0
2021-08-09 12:45:00	25.1294	25.13329	25.1294	0
2021-08-09 12:50:00	25.1302	25.13269	25.1302	0
2021-08-09 12:55:00	25.1292	25.13198	25.1292	0
2021-08-09 13:00:00	25.1292	25.1312	25.1292	0
2021-08-09 13:05:00	25.1218	25.12979	25.1218	0
2021-08-09 13:10:00	25.0889	25.12509	25.0889	0
2021-08-09 13:15:00	25.109	25.12247	25.109	0
2021-08-09 13:20:00	25.1099	25.12065	25.1099	0
2021-08-09 13:25:00	25.1098	25.11869	25.1098	0
2021-08-09 13:30:00	25.1098	25.11672	25.1098	0
2021-08-09 13:35:00	25.1104	25.11482	25.1104	0
2021-08-09 13:40:00	25.1168	25.11348	25.1168	0
2021-08-09 13:45:00	25.1165	25.11221	25.1165	0
2021-08-09 13:50:00	25.1163	25.11092	25.1163	0
2021-08-09 13:55:00	25.1161	25.11035	25.1161	0
2021-08-09 14:00:00	25.116	25.11306	25.116	0
2021-08-09 14:05:00	25.1153	25.11369	25.1153	0
2021-08-09 14:10:00	25.1155	25.11425	25.1155	0
2021-08-09 14:15:00	25.1098	25.11425	25.1098	0
2021-08-09 14:20:00	25.1163	25.1149	25.1163	0
2021-08-09 14:25:00	25.1163	25.11549	25.1163	0
2021-08-09 14:30:00	25.117	25.11551	25.117	0
2021-08-09 14:35:00	25.1241	25.11627	25.1241	0
2021-08-09 14:40:00	25.1229	25.11693	25.1229	0
2021-08-09 14:45:00	25.1227	25.11759	25.1227	0
2021-08-09 14:50:00	25.1162	25.11761	25.1162	0
2021-08-09 14:55:00	25.1161	25.11769	25.1161	0
2021-08-09 15:00:00	25.1227	25.11841	25.1227	0
2021-08-09 15:05:00	25.1153	25.11896	25.1153	0
2021-08-09 15:10:00	25.123	25.11963	25.123	0
2021-08-09 15:15:00	25.1222	25.12022	25.1222	0
2021-08-09 15:20:00	25.1098	25.1195	25.1098	0
2021-08-09 15:25:00	25.1163	25.11872	25.1163	0
2021-08-09 15:30:00	25.1155	25.11798	25.1155	0
2021-08-09 15:35:00	25.1149	25.1172	25.1149	0
2021-08-09 15:40:00	25.1161	25.11719	25.1161	0
2021-08-09 15:45:00	25.1162	25.1172	25.1162	0
2021-08-09 15:50:00	25.1169	25.11662	25.1169	0
2021-08-09 15:55:00	25.1159	25.11668	25.1159	0
2021-08-09 16:00:00	25.1161	25.11599	25.1161	0
2021-08-09 16:05:00	25.1227	25.11604	25.1227	0
2021-08-09 16:10:00	25.1159	25.11665	25.1159	0
2021-08-09 16:15:00	25.1152	25.11654	25.1152	0
2021-08-09 16:20:00	25.1155	25.11654	25.1155	0
2021-08-09 16:25:00	25.115	25.11655	25.115	0
2021-08-09 16:30:00	25.1155	25.11649	25.1155	0
2021-08-09 16:35:00	25.1223	25.1171	25.1223	0
2021-08-09 16:40:00	25.1232	25.11773	25.1232	0
2021-08-09 16:45:00	25.1156	25.1177	25.1156	0
2021-08-09 16:50:00	25.115	25.11759	25.115	0
2021-08-09 16:55:00	25.122	25.11752	25.122	0
2021-08-09 17:00:00	25.1215	25.11808	25.1215	0
2021-08-09 17:05:00	25.1154	25.1181	25.1154	0
2021-08-09 17:10:00	25.1149	25.11804	25.1149	0
2021-08-09 17:15:00	25.1154	25.11808	25.1154	0
2021-08-09 17:20:00	25.1164	25.11817	25.1164	0
2021-08-09 17:25:00	25.1229	25.11823	25.1229	0
2021-08-09 17:30:00	25.1169	25.1176	25.1169	0
2021-08-09 17:35:00	25.1167	25.11771	25.1167	0
2021-08-09 17:40:00	25.1157	25.11778	25.1157	0
2021-08-09 17:45:00	25.1151	25.11709	25.1151	0
2021-08-09 17:50:00	25.1096	25.1159	25.1096	0
2021-08-09 17:55:00	25.117	25.11606	25.117	0
2021-08-09 18:00:00	25.1174	25.11631	25.1174	0
2021-08-09 18:05:00	25.1168	25.11645	25.1168	0
2021-08-09 18:10:00	25.1173	25.11654	25.1173	0
2021-08-09 18:15:00	25.1177	25.11602	25.1177	0
2021-08-09 18:20:00	25.1164	25.11597	25.1164	0
2021-08-09 18:25:00	25.1155	25.11585	25.1155	0
2021-08-09 18:30:00	25.1083	25.11511	25.1083	0
2021-08-09 18:35:00	25.1086	25.11446	25.1086	0
2021-08-09 18:40:00	25.1088	25.11438	25.1088	0
2021-08-09 18:45:00	25.1091	25.11359	25.1091	0
2021-08-09 18:50:00	25.1158	25.11343	25.1158	0
2021-08-09 18:55:00	25.1085	25.1126	25.1085	0
2021-08-09 19:00:00	25.1088	25.11175	25.1088	0
2021-08-09 19:05:00	25.1091	25.11089	25.1091	0
2021-08-09 19:10:00	25.1091	25.11016	25.1091	0
2021-08-09 19:15:00	25.1167	25.11028	25.1167	0
2021-08-09 19:20:00	25.1157	25.11102	25.1157	0
2021-08-09 19:25:00	25.1084	25.111	25.1084	0
2021-08-09 19:30:00	25.108	25.11092	25.108	0
2021-08-09 19:35:00	25.1151	25.11152	25.1151	0
2021-08-09 19:40:00	25.1081	25.11075	25.1081	0
2021-08-09 19:45:00	25.1085	25.11075	25.1085	0
2021-08-09 19:50:00	25.1162	25.11149	25.1162	0
2021-08-09 19:55:00	25.117	25.11228	25.117	0
2021-08-09 20:00:00	25.1166	25.11303	25.1166	0
2021-08-09 20:05:00	25.1105	25.11241	25.1105	0
2021-08-09 20:10:00	25.1175	25.11259	25.1175	0
2021-08-09 20:15:00	25.1096	25.11271	25.1096	0
2021-08-09 20:20:00	25.1103	25.11294	25.1103	0
2021-08-09 20:25:00	25.1092	25.11235	25.1092	0
2021-08-09 20:30:00	25.1092	25.11246	25.1092	0
2021-08-09 20:35:00	25.1085	25.11246	25.1085	0
2021-08-09 20:40:00	25.1081	25.11165	25.1081	0
2021-08-09 20:45:00	25.1094	25.11089	25.1094	0
2021-08-09 20:50:00	25.1101	25.11024	25.1101	0
2021-08-09 20:55:00	25.1106	25.11025	25.1106	0
2021-08-09 21:00:00	25.1101	25.10951	25.1101	0
2021-08-09 21:05:00	25.1091	25.10946	25.1091	0
2021-08-09 21:10:00	25.1092	25.10935	25.1092	0
2021-08-09 21:15:00	25.11	25.10943	25.11	0
2021-08-09 21:20:00	25.1097	25.10948	25.1097	0
2021-08-09 21:25:00	25.1089	25.10952	25.1089	0
2021-08-09 21:30:00	25.109	25.10961	25.109	0
2021-08-09 21:35:00	25.1084	25.10951	25.1084	0
2021-08-09 21:40:00	25.1089	25.10939	25.1089	0
2021-08-09 21:45:00	25.1083	25.10916	25.1083	0
2021-08-09 21:50:00	25.108	25.10895	25.108	0
2021-08-09 21:55:00	25.1011	25.10815	25.1011	0
2021-08-09 22:00:00	25.1083	25.10806	25.1083	0
2021-08-09 22:05:00	25.1094	25.108	25.1094	0
2021-08-09 22:10:00	25.1027	25.1073	25.1027	0
2021-08-09 22:15:00	25.1086	25.10727	25.1086	0
2021-08-09 22:20:00	25.1082	25.10719	25.1082	0
2021-08-09 22:25:00	25.1094	25.10729	25.1094	0
2021-08-09 22:30:00	25.1102	25.10742	25.1102	0
2021-08-09 22:35:00	25.1031	25.1069	25.1031	0
2021-08-09 22:40:00	25.1023	25.10633	25.1023	0
2021-08-09 22:45:00	25.1017	25.10639	25.1017	0
2021-08-09 22:50:00	25.1028	25.10584	25.1028	0
2021-08-09 22:55:00	25.1094	25.10584	25.1094	0
2021-08-09 23:00:00	25.1027	25.10584	25.1027	0
2021-08-09 23:05:00	25.102	25.10518	25.102	0
2021-08-09 23:10:00	25.103	25.10466	25.103	0
2021-08-09 23:15:00	25.1028	25.104	25.1028	0
2021-08-09 23:20:00	25.1036	25.10334	25.1036	0
2021-08-09 23:25:00	25.1025	25.10328	25.1025	0
2021-08-09 23:30:00	25.1019	25.10324	25.1019	0
2021-08-09 23:35:00	25.1021	25.10328	25.1021	0
2021-08-09 23:40:00	25.1024	25.10324	25.1024	0
2021-08-09 23:45:00	25.0958	25.10188	25.0958	0
2021-08-09 23:50:00	25.1025	25.10186	25.1025	0
2021-08-09 23:55:00	25.096	25.10126	25.096	0
2021-08-10 00:00:00	25.0968	25.10064	25.0968	0
2021-08-10 00:05:00	25.0958	25.09994	25.0958	0
2021-08-10 00:10:00	25.0952	25.0991	25.0952	0
2021-08-10 00:15:00	25.0956	25.09841	25.0956	0
2021-08-10 00:20:00	25.095	25.09772	25.095	0
2021-08-10 00:25:00	25.0953	25.09704	25.0953	0
2021-08-10 00:30:00	25.0948	25.09628	25.0948	0
2021-08-10 00:35:00	25.0954	25.09624	25.0954	0
2021-08-10 00:40:00	25.0949	25.09548	25.0949	0
2021-08-10 00:45:00	25.0961	25.09549	25.0961	0
2021-08-10 00:50:00	25.0953	25.09534	25.0953	0
2021-08-10 00:55:00	25.0957	25.09533	25.0957	0
2021-08-10 01:00:00	25.0958	25.09539	25.0958	0
2021-08-10 01:05:00	25.096	25.09543	25.096	0
2021-08-10 01:10:00	25.0959	25.09552	25.0959	0
2021-08-10 01:15:00	25.0961	25.0956	25.0961	0
2021-08-10 01:20:00	25.096	25.09572	25.096	0
2021-08-10 01:25:00	25.096	25.09578	25.096	0
2021-08-10 01:30:00	25.0886	25.09515	25.0886	0
2021-08-10 01:35:00	25.0955	25.09509	25.0955	0
2021-08-10 01:40:00	25.089	25.09446	25.089	0
2021-08-10 01:45:00	25.089	25.09379	25.089	0
2021-08-10 01:50:00	25.0891	25.09312	25.0891	0
2021-08-10 01:55:00	25.09	25.09252	25.09	0
2021-08-10 02:00:00	25.0824	25.09117	25.0824	0
2021-08-10 02:05:00	25.0899	25.09055	25.0899	0
2021-08-10 02:10:00	25.0838	25.08933	25.0838	0
2021-08-10 02:15:00	25.0842	25.08815	25.0842	0
2021-08-10 02:20:00	25.0829	25.08758	25.0829	0
2021-08-10 02:25:00	25.0828	25.08631	25.0828	0
2021-08-10 02:30:00	25.0829	25.0857	25.0829	0
2021-08-10 02:35:00	25.0836	25.08516	25.0836	0
2021-08-10 02:40:00	25.084	25.08465	25.084	0
2021-08-10 02:45:00	25.0843	25.08408	25.0843	0
2021-08-10 02:50:00	25.0837	25.08421	25.0837	0
2021-08-10 02:55:00	25.0893	25.08415	25.0893	0
2021-08-10 03:00:00	25.0819	25.08396	25.0819	0
2021-08-10 03:05:00	25.083	25.08384	25.083	0
2021-08-10 03:10:00	25.0828	25.08383	25.0828	0
2021-08-10 03:15:00	25.082	25.08375	25.082	0
2021-08-10 03:20:00	25.0822	25.08368	25.0822	0
2021-08-10 03:25:00	25.0823	25.08355	25.0823	0
2021-08-10 03:30:00	25.0824	25.08339	25.0824	0
2021-08-10 03:35:00	25.0833	25.08329	25.0833	0
2021-08-10 03:40:00	25.0832	25.08324	25.0832	0
2021-08-10 03:45:00	25.0823	25.08254	25.0823	0
2021-08-10 03:50:00	25.0824	25.08259	25.0824	0
2021-08-10 03:55:00	25.0833	25.08262	25.0833	0
2021-08-10 04:00:00	25.0772	25.08206	25.0772	0
2021-08-10 04:05:00	25.0775	25.08161	25.0775	0
2021-08-10 04:10:00	25.0836	25.08175	25.0836	0
2021-08-10 04:15:00	25.0774	25.08126	25.0774	0
2021-08-10 04:20:00	25.0762	25.08064	25.0762	0
2021-08-10 04:25:00	25.0769	25.08	25.0769	0
2021-08-10 04:30:00	25.0767	25.07935	25.0767	0
2021-08-10 04:35:00	25.0757	25.07869	25.0757	0
2021-08-10 04:40:00	25.0758	25.07803	25.0758	0
2021-08-10 04:45:00	25.0766	25.07736	25.0766	0
2021-08-10 04:50:00	25.0757	25.07721	25.0757	0
2021-08-10 04:55:00	25.0759	25.07705	25.0759	0
2021-08-10 05:00:00	25.0701	25.0757	25.0701	0
2021-08-10 05:05:00	25.0691	25.07487	25.0691	0
2021-08-10 05:10:00	25.0758	25.07483	25.0758	0
2021-08-10 05:15:00	25.0693	25.07407	25.0693	0
2021-08-10 05:20:00	25.0694	25.07334	25.0694	0
2021-08-10 05:25:00	25.0695	25.07272	25.0695	0
2021-08-10 05:30:00	25.0694	25.07208	25.0694	0
2021-08-10 05:35:00	25.0687	25.07129	25.0687	0
2021-08-10 05:40:00	25.0682	25.07054	25.0682	0
2021-08-10 05:45:00	25.0761	25.07056	25.0761	0
2021-08-10 05:50:00	25.0701	25.07056	25.0701	0
2021-08-10 05:55:00	25.0691	25.07056	25.0691	0
2021-08-10 06:00:00	25.0692	25.0699	25.0692	0
2021-08-10 06:05:00	25.0685	25.06982	25.0685	0
2021-08-10 06:10:00	25.0689	25.06977	25.0689	0
2021-08-10 06:15:00	25.0692	25.06974	25.0692	0
2021-08-10 06:20:00	25.07	25.0698	25.07	0
2021-08-10 06:25:00	25.0697	25.0699	25.0697	0
2021-08-10 06:30:00	25.0695	25.07003	25.0695	0
2021-08-10 06:35:00	25.0696	25.06938	25.0696	0
2021-08-10 06:40:00	25.0761	25.06998	25.0761	0
2021-08-10 06:45:00	25.0695	25.07002	25.0695	0
2021-08-10 06:50:00	25.0762	25.07072	25.0762	0
2021-08-10 06:55:00	25.0763	25.0715	25.0763	0
2021-08-10 07:00:00	25.0821	25.07282	25.0821	0
2021-08-10 07:05:00	25.0816	25.07406	25.0816	0
2021-08-10 07:10:00	25.1019	25.07725	25.1019	0
2021-08-10 07:15:00	25.1215	25.08243	25.1215	0
2021-08-10 07:20:00	25.116	25.08708	25.116	0
2021-08-10 07:25:00	25.1235	25.09247	25.1235	0
2021-08-10 07:30:00	25.1165	25.09651	25.1165	0
2021-08-10 07:35:00	25.1171	25.10127	25.1171	0
2021-08-10 07:40:00	25.1168	25.10533	25.1168	0
2021-08-10 07:45:00	25.1107	25.10877	25.1107	0
2021-08-10 07:50:00	25.1095	25.11151	25.1095	0
2021-08-10 07:55:00	25.1169	25.11504	25.1169	0
2021-08-10 08:00:00	25.1099	25.11584	25.1099	0
2021-08-10 08:05:00	25.109	25.11459	25.109	0
2021-08-10 08:10:00	25.1099	25.11398	25.1099	0
2021-08-10 08:15:00	25.109	25.11253	25.109	0
2021-08-10 08:20:00	25.1084	25.11172	25.1084	0
2021-08-10 08:25:00	25.1089	25.1109	25.1089	0
2021-08-10 08:30:00	25.109	25.11012	25.109	0
2021-08-10 08:35:00	25.1084	25.10989	25.1084	0
2021-08-10 08:40:00	25.1089	25.10983	25.1089	0
2021-08-10 08:45:00	25.1092	25.10906	25.1092	0
2021-08-10 08:50:00	25.11	25.10907	25.11	0
2021-08-10 08:55:00	25.109	25.10907	25.109	0
2021-08-10 09:00:00	25.1084	25.10892	25.1084	0
2021-08-10 09:05:00	25.1081	25.10883	25.1081	0
2021-08-10 09:10:00	25.1085	25.10884	25.1085	0
2021-08-10 09:15:00	25.1154	25.10949	25.1154	0
2021-08-10 09:20:00	25.1149	25.11008	25.1149	0
2021-08-10 09:25:00	25.1094	25.11018	25.1094	0
2021-08-10 09:30:00	25.1153	25.11082	25.1153	0
2021-08-10 09:35:00	25.1157	25.11147	25.1157	0
2021-08-10 09:40:00	25.1158	25.11205	25.1158	0
2021-08-10 09:45:00	25.1166	25.11281	25.1166	0
2021-08-10 09:50:00	25.1239	25.11436	25.1239	0
2021-08-10 09:55:00	25.1227	25.11582	25.1227	0
2021-08-10 10:00:00	25.1228	25.11725	25.1228	0
2021-08-10 10:05:00	25.1227	25.11798	25.1227	0
2021-08-10 10:10:00	25.1228	25.11877	25.1228	0
2021-08-10 10:15:00	25.1236	25.12019	25.1236	0
2021-08-10 10:20:00	25.1234	25.121	25.1234	0
2021-08-10 10:25:00	25.1231	25.12174	25.1231	0
2021-08-10 10:30:00	25.1229	25.12245	25.1229	0
2021-08-10 10:35:00	25.1228	25.12307	25.1228	0
2021-08-10 10:40:00	25.122	25.12288	25.122	0
2021-08-10 10:45:00	25.1222	25.12283	25.1222	0
2021-08-10 10:50:00	25.1232	25.12287	25.1232	0
2021-08-10 10:55:00	25.1289	25.12349	25.1289	0
2021-08-10 11:00:00	25.1299	25.1242	25.1299	0
2021-08-10 11:05:00	25.1223	25.12407	25.1223	0
2021-08-10 11:10:00	25.1291	25.12464	25.1291	0
2021-08-10 11:15:00	25.1285	25.12518	25.1285	0
2021-08-10 11:20:00	25.1289	25.12578	25.1289	0
2021-08-10 11:25:00	25.1283	25.12633	25.1283	0
2021-08-10 11:30:00	25.128	25.12693	25.128	0
2021-08-10 11:35:00	25.1353	25.12824	25.1353	0
2021-08-10 11:40:00	25.1281	25.12873	25.1281	0
2021-08-10 11:45:00	25.1285	25.12869	25.1285	0
2021-08-10 11:50:00	25.1289	25.12859	25.1289	0
2021-08-10 11:55:00	25.1299	25.12935	25.1299	0
2021-08-10 12:00:00	25.1305	25.12949	25.1305	0
2021-08-10 12:05:00	25.1309	25.12973	25.1309	0
2021-08-10 12:10:00	25.1296	25.1298	25.1296	0
2021-08-10 12:15:00	25.137	25.13067	25.137	0
2021-08-10 12:20:00	25.1292	25.13079	25.1292	0
2021-08-10 12:25:00	25.1286	25.13012	25.1286	0
2021-08-10 12:30:00	25.129	25.13021	25.129	0
2021-08-10 12:35:00	25.1292	25.13028	25.1292	0
2021-08-10 12:40:00	25.1285	25.13024	25.1285	0
2021-08-10 12:45:00	25.1281	25.13006	25.1281	0
2021-08-10 12:50:00	25.1285	25.12986	25.1285	0
2021-08-10 12:55:00	25.1289	25.12966	25.1289	0
2021-08-10 13:00:00	25.1284	25.12954	25.1284	0
2021-08-10 13:05:00	25.1287	25.12871	25.1287	0
2021-08-10 13:10:00	25.129	25.12869	25.129	0
2021-08-10 13:15:00	25.1291	25.12874	25.1291	0
2021-08-10 13:20:00	25.1285	25.12869	25.1285	0
2021-08-10 13:25:00	25.1281	25.12858	25.1281	0
2021-08-10 13:30:00	25.1287	25.1286	25.1287	0
2021-08-10 13:35:00	25.1289	25.12868	25.1289	0
2021-08-10 13:40:00	25.1283	25.12866	25.1283	0
2021-08-10 13:45:00	25.1286	25.12863	25.1286	0
2021-08-10 13:50:00	25.129	25.12869	25.129	0
2021-08-10 13:55:00	25.1293	25.12875	25.1293	0
2021-08-10 14:00:00	25.1294	25.12879	25.1294	0
2021-08-10 14:05:00	25.1287	25.12875	25.1287	0
2021-08-10 14:10:00	25.1289	25.12879	25.1289	0
2021-08-10 14:15:00	25.1283	25.12881	25.1283	0
2021-08-10 14:20:00	25.128	25.12874	25.128	0
2021-08-10 14:25:00	25.1278	25.12863	25.1278	0
2021-08-10 14:30:00	25.1276	25.12856	25.1276	0
2021-08-10 14:35:00	25.1349	25.12919	25.1349	0
2021-08-10 14:40:00	25.1354	25.12983	25.1354	0
2021-08-10 14:45:00	25.1282	25.12972	25.1282	0
2021-08-10 14:50:00	25.1279	25.12957	25.1279	0
2021-08-10 14:55:00	25.1092	25.12762	25.1092	0
2021-08-10 15:00:00	25.1226	25.12699	25.1226	0
2021-08-10 15:05:00	25.1226	25.12642	25.1226	0
2021-08-10 15:10:00	25.1292	25.12654	25.1292	0
2021-08-10 15:15:00	25.1285	25.12661	25.1285	0
2021-08-10 15:20:00	25.1215	25.126	25.1215	0
2021-08-10 15:25:00	25.1212	25.12463	25.1212	0
2021-08-10 15:30:00	25.1277	25.12386	25.1277	0
2021-08-10 15:35:00	25.1282	25.12386	25.1282	0
2021-08-10 15:40:00	25.1286	25.12393	25.1286	0
2021-08-10 15:45:00	25.1288	25.12589	25.1288	0
2021-08-10 15:50:00	25.129	25.12653	25.129	0
2021-08-10 15:55:00	25.1284	25.12711	25.1284	0
2021-08-10 16:00:00	25.128	25.12699	25.128	0
2021-08-10 16:05:00	25.1293	25.12707	25.1293	0
2021-08-10 16:10:00	25.1353	25.12845	25.1353	0
2021-08-10 16:15:00	25.1281	25.12914	25.1281	0
2021-08-10 16:20:00	25.1279	25.12916	25.1279	0
2021-08-10 16:25:00	25.1283	25.12917	25.1283	0
2021-08-10 16:30:00	25.128	25.12911	25.128	0
2021-08-10 16:35:00	25.1284	25.12907	25.1284	0
2021-08-10 16:40:00	25.1289	25.12906	25.1289	0
2021-08-10 16:45:00	25.129	25.12912	25.129	0
2021-08-10 16:50:00	25.1224	25.12856	25.1224	0
2021-08-10 16:55:00	25.1225	25.12788	25.1225	0
2021-08-10 17:00:00	25.1293	25.12728	25.1293	0
2021-08-10 17:05:00	25.1295	25.12742	25.1295	0
2021-08-10 17:10:00	25.1294	25.12757	25.1294	0
2021-08-10 17:15:00	25.1235	25.12709	25.1235	0
2021-08-10 17:20:00	25.1307	25.12736	25.1307	0
2021-08-10 17:25:00	25.1295	25.12747	25.1295	0
2021-08-10 17:30:00	25.1236	25.12694	25.1236	0
2021-08-10 17:35:00	25.1225	25.12629	25.1225	0
2021-08-10 17:40:00	25.13	25.12705	25.13	0
2021-08-10 17:45:00	25.1239	25.12719	25.1239	0
2021-08-10 17:50:00	25.1227	25.12653	25.1227	0
2021-08-10 17:55:00	25.122	25.12578	25.122	0
2021-08-10 18:00:00	25.1289	25.12573	25.1289	0
2021-08-10 18:05:00	25.1232	25.1257	25.1232	0
2021-08-10 18:10:00	25.1238	25.12501	25.1238	0
2021-08-10 18:15:00	25.1235	25.12441	25.1235	0
2021-08-10 18:20:00	25.1225	25.1243	25.1225	0
2021-08-10 18:25:00	25.1225	25.1243	25.1225	0
2021-08-10 18:30:00	25.1234	25.12364	25.1234	0
2021-08-10 18:35:00	25.1232	25.12357	25.1232	0
2021-08-10 18:40:00	25.123	25.1236	25.123	0
2021-08-10 18:45:00	25.123	25.1237	25.123	0
2021-08-10 18:50:00	25.123	25.12311	25.123	0
2021-08-10 18:55:00	25.1228	25.12307	25.1228	0
2021-08-10 19:00:00	25.1221	25.1229	25.1221	0
2021-08-10 19:05:00	25.1224	25.12279	25.1224	0
2021-08-10 19:10:00	25.1233	25.12287	25.1233	0
2021-08-10 19:15:00	25.1224	25.12286	25.1224	0
2021-08-10 19:20:00	25.1233	25.12285	25.1233	0
2021-08-10 19:25:00	25.1163	25.12216	25.1163	0
2021-08-10 19:30:00	25.1162	25.12148	25.1162	0
2021-08-10 19:35:00	25.1154	25.12072	25.1154	0
2021-08-10 19:40:00	25.1156	25.11998	25.1156	0
2021-08-10 19:45:00	25.115	25.1192	25.115	0
2021-08-10 19:50:00	25.1146	25.11845	25.1146	0
2021-08-10 19:55:00	25.1151	25.11772	25.1151	0
2021-08-10 20:00:00	25.1089	25.11628	25.1089	0
2021-08-10 20:05:00	25.1157	25.11561	25.1157	0
2021-08-10 20:10:00	25.1166	25.11494	25.1166	0
2021-08-10 20:15:00	25.1163	25.11494	25.1163	0
2021-08-10 20:20:00	25.117	25.11502	25.117	0
2021-08-10 20:25:00	25.1093	25.11441	25.1093	0
2021-08-10 20:30:00	25.1086	25.11371	25.1086	0
2021-08-10 20:35:00	25.1088	25.11309	25.1088	0
2021-08-10 20:40:00	25.1098	25.11261	25.1098	0
2021-08-10 20:45:00	25.1156	25.11266	25.1156	0
2021-08-10 20:50:00	25.1157	25.11334	25.1157	0
2021-08-10 20:55:00	25.1091	25.11268	25.1091	0
2021-08-10 21:00:00	25.1151	25.11253	25.1151	0
2021-08-10 21:05:00	25.1162	25.11252	25.1162	0
2021-08-10 21:10:00	25.1103	25.11185	25.1103	0
2021-08-10 21:15:00	25.1167	25.11259	25.1167	0
2021-08-10 21:20:00	25.1166	25.11339	25.1166	0
2021-08-10 21:25:00	25.1165	25.11416	25.1165	0
2021-08-10 21:30:00	25.1096	25.11414	25.1096	0
2021-08-10 21:35:00	25.117	25.11428	25.117	0
2021-08-10 21:40:00	25.1092	25.11363	25.1092	0
2021-08-10 21:45:00	25.1152	25.11424	25.1152	0
2021-08-10 21:50:00	25.1148	25.11421	25.1148	0
2021-08-10 21:55:00	25.1152	25.11411	25.1152	0
2021-08-10 22:00:00	25.1148	25.11456	25.1148	0
2021-08-10 22:05:00	25.1152	25.11441	25.1152	0
2021-08-10 22:10:00	25.1148	25.11423	25.1148	0
2021-08-10 22:15:00	25.116	25.11418	25.116	0
2021-08-10 22:20:00	25.1159	25.11481	25.1159	0
2021-08-10 22:25:00	25.1093	25.11404	25.1093	0
2021-08-10 22:30:00	25.1152	25.11464	25.1152	0
2021-08-10 22:35:00	25.1163	25.11475	25.1163	0
2021-08-10 22:40:00	25.1095	25.11422	25.1095	0
2021-08-10 22:45:00	25.1154	25.11424	25.1154	0
2021-08-10 22:50:00	25.1157	25.11433	25.1157	0
2021-08-10 22:55:00	25.1166	25.11447	25.1166	0
2021-08-10 23:00:00	25.1165	25.11464	25.1165	0
2021-08-10 23:05:00	25.1098	25.11402	25.1098	0
2021-08-10 23:10:00	25.1089	25.11332	25.1089	0
2021-08-10 23:15:00	25.1099	25.11338	25.1099	0
2021-08-10 23:20:00	25.1096	25.11282	25.1096	0
2021-08-10 23:25:00	25.1096	25.11215	25.1096	0
2021-08-10 23:30:00	25.1095	25.11215	25.1095	0
2021-08-10 23:35:00	25.1087	25.11148	25.1087	0
2021-08-10 23:40:00	25.1082	25.11073	25.1082	0
2021-08-10 23:45:00	25.1086	25.10993	25.1086	0
2021-08-10 23:50:00	25.109	25.10918	25.109	0
2021-08-10 23:55:00	25.1091	25.10911	25.1091	0
2021-08-11 00:00:00	25.1099	25.10921	25.1099	0
2021-08-11 00:05:00	25.1097	25.10919	25.1097	0
2021-08-11 00:10:00	25.1088	25.10911	25.1088	0
2021-08-11 00:15:00	25.1098	25.10913	25.1098	0
2021-08-11 00:20:00	25.1038	25.10856	25.1038	0
2021-08-11 00:25:00	25.1108	25.10877	25.1108	0
2021-08-11 00:30:00	25.1029	25.10824	25.1029	0
2021-08-11 00:35:00	25.1028	25.10766	25.1028	0
2021-08-11 00:40:00	25.102	25.10696	25.102	0
2021-08-11 00:45:00	25.1024	25.10629	25.1024	0
2021-08-11 00:50:00	25.1018	25.10548	25.1018	0
2021-08-11 00:55:00	25.102	25.10471	25.102	0
2021-08-11 01:00:00	25.0957	25.1034	25.0957	0
2021-08-11 01:05:00	25.0958	25.102	25.0958	0
2021-08-11 01:10:00	25.0958	25.1012	25.0958	0
2021-08-11 01:15:00	25.0958	25.0997	25.0958	0
2021-08-11 01:20:00	25.0952	25.09893	25.0952	0
2021-08-11 01:25:00	25.1023	25.09888	25.1023	0
2021-08-11 01:30:00	25.1017	25.09885	25.1017	0
2021-08-11 01:35:00	25.1022	25.09883	25.1022	0
2021-08-11 01:40:00	25.1031	25.09896	25.1031	0
2021-08-11 01:45:00	25.0956	25.09832	25.0956	0
2021-08-11 01:50:00	25.0965	25.0984	25.0965	0
2021-08-11 01:55:00	25.0956	25.09838	25.0956	0
2021-08-11 02:00:00	25.095	25.0983	25.095	0
2021-08-11 02:05:00	25.102	25.09892	25.102	0
2021-08-11 02:10:00	25.0955	25.09895	25.0955	0
2021-08-11 02:15:00	25.1032	25.09904	25.1032	0
2021-08-11 02:20:00	25.0956	25.09843	25.0956	0
2021-08-11 02:25:00	25.0965	25.09786	25.0965	0
2021-08-11 02:30:00	25.0963	25.09718	25.0963	0
2021-08-11 02:35:00	25.0955	25.09717	25.0955	0
2021-08-11 02:40:00	25.095	25.09702	25.095	0
2021-08-11 02:45:00	25.0955	25.09701	25.0955	0
2021-08-11 02:50:00	25.0956	25.09707	25.0956	0
2021-08-11 02:55:00	25.1017	25.09704	25.1017	0
2021-08-11 03:00:00	25.1013	25.09762	25.1013	0
2021-08-11 03:05:00	25.1011	25.09741	25.1011	0
2021-08-11 03:10:00	25.1016	25.09801	25.1016	0
2021-08-11 03:15:00	25.0946	25.09782	25.0946	0
2021-08-11 03:20:00	25.0951	25.0977	25.0951	0
2021-08-11 03:25:00	25.0962	25.09777	25.0962	0
2021-08-11 03:30:00	25.0962	25.09789	25.0962	0
2021-08-11 03:35:00	25.0961	25.09795	25.0961	0
2021-08-11 03:40:00	25.0962	25.09801	25.0962	0
2021-08-11 03:45:00	25.1036	25.0982	25.1036	0
2021-08-11 03:50:00	25.0967	25.09774	25.0967	0
2021-08-11 03:55:00	25.1024	25.09787	25.1024	0
2021-08-11 04:00:00	25.0959	25.0973	25.0959	0
2021-08-11 04:05:00	25.0959	25.09743	25.0959	0
2021-08-11 04:10:00	25.0952	25.09744	25.0952	0
2021-08-11 04:15:00	25.0955	25.09737	25.0955	0
2021-08-11 04:20:00	25.0956	25.09731	25.0956	0
2021-08-11 04:25:00	25.0965	25.09735	25.0965	0
2021-08-11 04:30:00	25.0956	25.09729	25.0956	0
2021-08-11 04:35:00	25.0957	25.0965	25.0957	0
2021-08-11 04:40:00	25.0959	25.09642	25.0959	0
2021-08-11 04:45:00	25.0959	25.09577	25.0959	0
2021-08-11 04:50:00	25.0961	25.09579	25.0961	0
2021-08-11 04:55:00	25.096	25.0958	25.096	0
2021-08-11 05:00:00	25.0968	25.09596	25.0968	0
2021-08-11 05:05:00	25.0958	25.09599	25.0958	0
2021-08-11 05:10:00	25.0967	25.0961	25.0967	0
2021-08-11 05:15:00	25.0964	25.09609	25.0964	0
2021-08-11 05:20:00	25.0962	25.09615	25.0962	0
2021-08-11 05:25:00	25.0961	25.09619	25.0961	0
2021-08-11 05:30:00	25.096	25.0962	25.096	0
2021-08-11 05:35:00	25.096	25.09621	25.096	0
2021-08-11 05:40:00	25.0968	25.09628	25.0968	0
2021-08-11 05:45:00	25.0366	25.09034	25.0366	0
2021-08-11 05:50:00	24.969	25.07756	24.969	0
2021-08-11 05:55:00	24.909	25.05888	24.909	0
2021-08-11 06:00:00	24.8557	25.03478	24.8557	0
2021-08-11 06:05:00	24.8017	25.00531	24.8017	0
2021-08-11 06:10:00	24.8361	24.9793	24.8361	0
2021-08-11 06:15:00	24.896	24.95929	24.896	0
2021-08-11 06:20:00	24.9286	24.94255	24.9286	0
2021-08-11 06:25:00	24.9488	24.92783	24.9488	0
2021-08-11 06:30:00	24.9549	24.91364	24.9549	0
2021-08-11 06:35:00	24.9619	24.90617	24.9619	0
2021-08-11 06:40:00	24.9756	24.90683	24.9756	0
2021-08-11 06:45:00	24.975	24.91343	24.975	0
2021-08-11 06:50:00	24.9828	24.92614	24.9828	0
2021-08-11 06:55:00	24.9954	24.94551	24.9954	0
2021-08-11 07:00:00	25.0024	24.96214	25.0024	0
2021-08-11 07:05:00	25.0024	24.97278	25.0024	0
2021-08-11 07:10:00	25.0151	24.98143	25.0151	0
2021-08-11 07:15:00	25.0154	24.98809	25.0154	0
2021-08-11 07:20:00	25.023	24.9949	25.023	0
2021-08-11 07:25:00	25.0222	25.00093	25.0222	0
2021-08-11 07:30:00	25.0231	25.00568	25.0231	0
2021-08-11 07:35:00	25.0289	25.01107	25.0289	0
2021-08-11 07:40:00	25.0358	25.01637	25.0358	0
2021-08-11 07:45:00	25.0367	25.0205	25.0367	0
2021-08-11 07:50:00	25.0357	25.02383	25.0357	0
2021-08-11 07:55:00	25.0424	25.02783	25.0424	0
2021-08-11 08:00:00	25.0418	25.0305	25.0418	0
2021-08-11 08:05:00	25.0421	25.03317	25.0421	0
2021-08-11 08:10:00	25.0491	25.03578	25.0491	0
2021-08-11 08:15:00	25.0551	25.03907	25.0551	0
2021-08-11 08:20:00	25.0554	25.0423	25.0554	0
2021-08-11 08:25:00	25.0622	25.04563	25.0622	0
2021-08-11 08:30:00	25.055	25.04755	25.055	0
2021-08-11 08:35:00	25.0613	25.05001	25.0613	0
2021-08-11 08:40:00	25.0552	25.05196	25.0552	0
2021-08-11 08:45:00	25.063	25.05402	25.063	0
2021-08-11 08:50:00	25.0697	25.05681	25.0697	0
2021-08-11 08:55:00	25.0762	25.06022	25.0762	0
2021-08-11 09:00:00	25.076	25.06291	25.076	0
2021-08-11 09:05:00	25.076	25.065	25.076	0
2021-08-11 09:10:00	25.0819	25.06765	25.0819	0
2021-08-11 09:15:00	25.0815	25.06958	25.0815	0
2021-08-11 09:20:00	25.0827	25.07235	25.0827	0
2021-08-11 09:25:00	25.082	25.07442	25.082	0
2021-08-11 09:30:00	25.0897	25.07787	25.0897	0
2021-08-11 09:35:00	25.0828	25.07985	25.0828	0
2021-08-11 09:40:00	25.0887	25.08175	25.0887	0
2021-08-11 09:45:00	25.0889	25.08302	25.0889	0
2021-08-11 09:50:00	25.0957	25.08499	25.0957	0
2021-08-11 09:55:00	25.0966	25.08705	25.0966	0
2021-08-11 10:00:00	25.0972	25.08858	25.0972	0
2021-08-11 10:05:00	25.1042	25.09085	25.1042	0
2021-08-11 10:10:00	25.1038	25.09296	25.1038	0
2021-08-11 10:15:00	25.1027	25.09503	25.1027	0
2021-08-11 10:20:00	25.102	25.09626	25.102	0
2021-08-11 10:25:00	25.1022	25.0982	25.1022	0
2021-08-11 10:30:00	25.1016	25.09949	25.1016	0
2021-08-11 10:35:00	25.102	25.1008	25.102	0
2021-08-11 10:40:00	25.109	25.10213	25.109	0
2021-08-11 10:45:00	25.1017	25.10264	25.1017	0
2021-08-11 10:50:00	25.108	25.10372	25.108	0
2021-08-11 10:55:00	25.1093	25.10423	25.1093	0
2021-08-11 11:00:00	25.1101	25.10486	25.1101	0
2021-08-11 11:05:00	25.1099	25.10558	25.1099	0
2021-08-11 11:10:00	25.1097	25.10635	25.1097	0
2021-08-11 11:15:00	25.0628	25.10241	25.0628	0
2021-08-11 11:20:00	25.0154	25.09379	25.0154	0
2021-08-11 11:25:00	24.989	25.08249	24.989	0
2021-08-11 11:30:00	24.9684	25.06843	24.9684	0
2021-08-11 11:35:00	24.9422	25.05248	24.9422	0
2021-08-11 11:40:00	24.9356	25.03524	24.9356	0
2021-08-11 11:45:00	24.9165	25.01596	24.9165	0
2021-08-11 11:50:00	24.9104	24.99599	24.9104	0
2021-08-11 11:55:00	24.8768	24.97268	24.8768	0
2021-08-11 12:00:00	24.8432	24.94603	24.8432	0
2021-08-11 12:05:00	24.8505	24.9248	24.8505	0
2021-08-11 12:10:00	24.8235	24.90561	24.8235	0
2021-08-11 12:15:00	24.8031	24.88702	24.8031	0
2021-08-11 12:20:00	24.7897	24.86915	24.7897	0
2021-08-11 12:25:00	24.7888	24.85381	24.7888	0
2021-08-11 12:30:00	24.7756	24.83781	24.7756	0
2021-08-11 12:35:00	24.755	24.82166	24.755	0
2021-08-11 12:40:00	24.7619	24.80681	24.7619	0
2021-08-11 12:45:00	24.7821	24.79734	24.7821	0
2021-08-11 12:50:00	24.8557	24.79859	24.8557	0
2021-08-11 12:55:00	24.9033	24.80387	24.9033	0
2021-08-11 13:00:00	24.9357	24.81509	24.9357	0
2021-08-11 13:05:00	24.9491	24.82969	24.9491	0
2021-08-11 13:10:00	24.9699	24.84771	24.9699	0
2021-08-11 13:15:00	24.9765	24.86648	24.9765	0
2021-08-11 13:20:00	24.9896	24.88788	24.9896	0
2021-08-11 13:25:00	25.0028	24.91266	25.0028	0
2021-08-11 13:30:00	25.0162	24.93809	25.0162	0
2021-08-11 13:35:00	25.0287	24.96275	25.0287	0
2021-08-11 13:40:00	25.0349	24.98067	25.0349	0
2021-08-11 13:45:00	25.0412	24.99446	25.0412	0
2021-08-11 13:50:00	25.0477	25.00566	25.0477	0
2021-08-11 13:55:00	25.0551	25.01626	25.0551	0
2021-08-11 14:00:00	25.0629	25.02556	25.0629	0
2021-08-11 14:05:00	25.0687	25.03478	25.0687	0
2021-08-11 14:10:00	25.0749	25.04331	25.0749	0
2021-08-11 14:15:00	25.0828	25.05131	25.0828	0
2021-08-11 14:20:00	25.0828	25.05797	25.0828	0
2021-08-11 14:25:00	25.0894	25.06404	25.0894	0
2021-08-11 14:30:00	25.0902	25.06957	25.0902	0
2021-08-11 14:35:00	25.0965	25.0751	25.0965	0
2021-08-11 14:40:00	25.0956	25.07989	25.0956	0
2021-08-11 14:45:00	25.1017	25.08455	25.1017	0
2021-08-11 14:50:00	25.1022	25.08848	25.1022	0
2021-08-11 14:55:00	25.1083	25.09244	25.1083	0
2021-08-11 15:00:00	25.1095	25.0959	25.1095	0
2021-08-11 15:05:00	25.1102	25.09864	25.1102	0
2021-08-11 15:10:00	25.1167	25.10203	25.1167	0
2021-08-11 15:15:00	25.1091	25.104	25.1091	0
2021-08-11 15:20:00	25.1158	25.10656	25.1158	0
2021-08-11 15:25:00	25.1218	25.10909	25.1218	0
2021-08-11 15:30:00	25.1229	25.11182	25.1229	0
2021-08-11 15:35:00	25.1228	25.11393	25.1228	0
2021-08-11 15:40:00	25.122	25.11591	25.122	0
2021-08-11 15:45:00	25.1291	25.11799	25.1291	0
2021-08-11 15:50:00	25.1224	25.11928	25.1224	0
2021-08-11 15:55:00	25.1285	25.12111	25.1285	0
2021-08-11 16:00:00	25.1287	25.12231	25.1287	0
2021-08-11 16:05:00	25.1298	25.12438	25.1298	0
2021-08-11 16:10:00	25.1289	25.12569	25.1289	0
2021-08-11 16:15:00	25.1283	25.12634	25.1283	0
2021-08-11 16:20:00	25.128	25.12685	25.128	0
2021-08-11 16:25:00	25.1286	25.12743	25.1286	0
2021-08-11 16:30:00	25.1348	25.12871	25.1348	0
2021-08-11 16:35:00	25.1354	25.12934	25.1354	0
2021-08-11 16:40:00	25.1349	25.13059	25.1349	0
2021-08-11 16:45:00	25.1352	25.13126	25.1352	0
2021-08-11 16:50:00	25.1356	25.13195	25.1356	0
2021-08-11 16:55:00	25.1291	25.13188	25.1291	0
2021-08-11 17:00:00	25.1366	25.13265	25.1366	0
2021-08-11 17:05:00	25.1357	25.13339	25.1357	0
2021-08-11 17:10:00	25.1359	25.13418	25.1359	0
2021-08-11 17:15:00	25.1352	25.13484	25.1352	0
2021-08-11 17:20:00	25.1348	25.13484	25.1348	0
2021-08-11 17:25:00	25.1285	25.13415	25.1285	0
2021-08-11 17:30:00	25.1354	25.1342	25.1354	0
2021-08-11 17:35:00	25.1356	25.13424	25.1356	0
2021-08-11 17:40:00	25.1366	25.13434	25.1366	0
2021-08-11 17:45:00	25.1356	25.13499	25.1356	0
2021-08-11 17:50:00	25.1366	25.13499	25.1366	0
2021-08-11 17:55:00	25.1363	25.13505	25.1363	0
2021-08-11 18:00:00	25.1295	25.13441	25.1295	0
2021-08-11 18:05:00	25.1302	25.13391	25.1302	0
2021-08-11 18:10:00	25.1359	25.13402	25.1359	0
2021-08-11 18:15:00	25.1352	25.13469	25.1352	0
2021-08-11 18:20:00	25.1356	25.13471	25.1356	0
2021-08-11 18:25:00	25.1366	25.13481	25.1366	0
2021-08-11 18:30:00	25.1356	25.13471	25.1356	0
2021-08-11 18:35:00	25.1366	25.13481	25.1366	0
2021-08-11 18:40:00	25.1363	25.13478	25.1363	0
2021-08-11 18:45:00	25.1355	25.1347	25.1355	0
2021-08-11 18:50:00	25.1283	25.13458	25.1283	0
2021-08-11 18:55:00	25.1295	25.13451	25.1295	0
2021-08-11 19:00:00	25.1294	25.13386	25.1294	0
2021-08-11 19:05:00	25.1295	25.13329	25.1295	0
2021-08-11 19:10:00	25.1354	25.13327	25.1354	0
2021-08-11 19:15:00	25.1282	25.13243	25.1282	0
2021-08-11 19:20:00	25.1346	25.13233	25.1346	0
2021-08-11 19:25:00	25.1344	25.13211	25.1344	0
2021-08-11 19:30:00	25.1358	25.13206	25.1358	0
2021-08-11 19:35:00	25.1351	25.13202	25.1351	0
2021-08-11 19:40:00	25.1362	25.13281	25.1362	0
2021-08-11 19:45:00	25.137	25.13356	25.137	0
2021-08-11 19:50:00	25.1366	25.13428	25.1366	0
2021-08-11 19:55:00	25.1365	25.13498	25.1365	0
2021-08-11 20:00:00	25.1364	25.13508	25.1364	0
2021-08-11 20:05:00	25.1356	25.13582	25.1356	0
2021-08-11 20:10:00	25.1357	25.13593	25.1357	0
2021-08-11 20:15:00	25.1358	25.13607	25.1358	0
2021-08-11 20:20:00	25.136	25.13609	25.136	0
2021-08-11 20:25:00	25.1368	25.13626	25.1368	0
2021-08-11 20:30:00	25.1366	25.1363	25.1366	0
2021-08-11 20:35:00	25.1365	25.13625	25.1365	0
2021-08-11 20:40:00	25.1363	25.13622	25.1363	0
2021-08-11 20:45:00	25.137	25.13627	25.137	0
2021-08-11 20:50:00	25.1366	25.13629	25.1366	0
2021-08-11 20:55:00	25.1357	25.1363	25.1357	0
2021-08-11 21:00:00	25.1366	25.13639	25.1366	0
2021-08-11 21:05:00	25.1372	25.13653	25.1372	0
2021-08-11 21:10:00	25.1369	25.13662	25.1369	0
2021-08-11 21:15:00	25.1367	25.13661	25.1367	0
2021-08-11 21:20:00	25.1364	25.13659	25.1364	0
2021-08-11 21:25:00	25.1362	25.13656	25.1362	0
2021-08-11 21:30:00	25.1303	25.13596	25.1303	0
2021-08-11 21:35:00	25.1307	25.13533	25.1307	0
2021-08-11 21:40:00	25.1302	25.13469	25.1302	0
2021-08-11 21:45:00	25.13	25.13412	25.13	0
2021-08-11 21:50:00	25.1297	25.13343	25.1297	0
2021-08-11 21:55:00	25.1304	25.13275	25.1304	0
2021-08-11 22:00:00	25.1308	25.13214	25.1308	0
2021-08-11 22:05:00	25.1371	25.13218	25.1371	0
2021-08-11 22:10:00	25.1301	25.13155	25.1301	0
2021-08-11 22:15:00	25.1298	25.13091	25.1298	0
2021-08-11 22:20:00	25.1296	25.13084	25.1296	0
2021-08-11 22:25:00	25.1295	25.13072	25.1295	0
2021-08-11 22:30:00	25.1287	25.13057	25.1287	0
2021-08-11 22:35:00	25.1291	25.13048	25.1291	0
2021-08-11 22:40:00	25.13	25.13051	25.13	0
2021-08-11 22:45:00	25.129	25.13037	25.129	0
2021-08-11 22:50:00	25.1284	25.13013	25.1284	0
2021-08-11 22:55:00	25.1296	25.12938	25.1296	0
2021-08-11 23:00:00	25.1303	25.1294	25.1303	0
2021-08-11 23:05:00	25.1299	25.12941	25.1299	0
2021-08-11 23:10:00	25.1305	25.1295	25.1305	0
2021-08-11 23:15:00	25.1309	25.12964	25.1309	0
2021-08-11 23:20:00	25.1244	25.12921	25.1244	0
2021-08-11 23:25:00	25.1246	25.12876	25.1246	0
2021-08-11 23:30:00	25.1232	25.12808	25.1232	0
2021-08-11 23:35:00	25.1298	25.12816	25.1298	0
2021-08-11 23:40:00	25.1222	25.12754	25.1222	0
2021-08-11 23:45:00	25.1299	25.12757	25.1299	0
2021-08-11 23:50:00	25.1223	25.12677	25.1223	0
2021-08-11 23:55:00	25.1224	25.12602	25.1224	0
2021-08-12 00:00:00	25.1226	25.12523	25.1226	0
2021-08-12 00:05:00	25.1219	25.12433	25.1219	0
2021-08-12 00:10:00	25.1222	25.12411	25.1222	0
2021-08-12 00:15:00	25.1225	25.1239	25.1225	0
2021-08-12 00:20:00	25.1225	25.12383	25.1225	0
2021-08-12 00:25:00	25.1227	25.12312	25.1227	0
2021-08-12 00:30:00	25.1226	25.12316	25.1226	0
2021-08-12 00:35:00	25.1234	25.12251	25.1234	0
2021-08-12 00:40:00	25.1233	25.12261	25.1233	0
2021-08-12 00:45:00	25.1232	25.12269	25.1232	0
2021-08-12 00:50:00	25.1238	25.12281	25.1238	0
2021-08-12 00:55:00	25.1233	25.12295	25.1233	0
2021-08-12 01:00:00	25.1239	25.12312	25.1239	0
2021-08-12 01:05:00	25.1234	25.12321	25.1234	0
2021-08-12 01:10:00	25.1233	25.12329	25.1233	0
2021-08-12 01:15:00	25.123	25.12332	25.123	0
2021-08-12 01:20:00	25.1229	25.12335	25.1229	0
2021-08-12 01:25:00	25.1227	25.12328	25.1227	0
2021-08-12 01:30:00	25.116	25.12255	25.116	0
2021-08-12 01:35:00	25.1226	25.12249	25.1226	0
2021-08-12 01:40:00	25.1159	25.1217	25.1159	0
2021-08-12 01:45:00	25.1226	25.12163	25.1226	0
2021-08-12 01:50:00	25.1152	25.12076	25.1152	0
2021-08-12 01:55:00	25.1221	25.12063	25.1221	0
2021-08-12 02:00:00	25.1149	25.11979	25.1149	0
2021-08-12 02:05:00	25.1153	25.11902	25.1153	0
2021-08-12 02:10:00	25.1155	25.11828	25.1155	0
2021-08-12 02:15:00	25.1156	25.11757	25.1156	0
2021-08-12 02:20:00	25.1159	25.11756	25.1159	0
2021-08-12 02:25:00	25.1152	25.11682	25.1152	0
2021-08-12 02:30:00	25.1148	25.11671	25.1148	0
2021-08-12 02:35:00	25.1094	25.11539	25.1094	0
2021-08-12 02:40:00	25.1093	25.1148	25.1093	0
2021-08-12 02:45:00	25.1159	25.11418	25.1159	0
2021-08-12 02:50:00	25.1094	25.11363	25.1094	0
2021-08-12 02:55:00	25.1095	25.11305	25.1095	0
2021-08-12 03:00:00	25.1102	25.11252	25.1102	0
2021-08-12 03:05:00	25.1099	25.11195	25.1099	0
2021-08-12 03:10:00	25.1096	25.11132	25.1096	0
2021-08-12 03:15:00	25.1103	25.11083	25.1103	0
2021-08-12 03:20:00	25.1108	25.11043	25.1108	0
2021-08-12 03:25:00	25.1104	25.11053	25.1104	0
2021-08-12 03:30:00	25.1093	25.11053	25.1093	0
2021-08-12 03:35:00	25.1086	25.1098	25.1086	0
2021-08-12 03:40:00	25.1081	25.10967	25.1081	0
2021-08-12 03:45:00	25.1079	25.10951	25.1079	0
2021-08-12 03:50:00	25.1083	25.10932	25.1083	0
2021-08-12 03:55:00	25.108	25.10913	25.108	0
2021-08-12 04:00:00	25.1093	25.1091	25.1093	0
2021-08-12 04:05:00	25.1092	25.10899	25.1092	0
2021-08-12 04:10:00	25.1092	25.10883	25.1092	0
2021-08-12 04:15:00	25.1101	25.1088	25.1101	0
2021-08-12 04:20:00	25.1091	25.10878	25.1091	0
2021-08-12 04:25:00	25.1093	25.10885	25.1093	0
2021-08-12 04:30:00	25.1086	25.1089	25.1086	0
2021-08-12 04:35:00	25.1088	25.10899	25.1088	0
2021-08-12 04:40:00	25.1165	25.10981	25.1165	0
2021-08-12 04:45:00	25.1096	25.10997	25.1096	0
2021-08-12 04:50:00	25.1094	25.10998	25.1094	0
2021-08-12 04:55:00	25.1094	25.11	25.1094	0
2021-08-12 05:00:00	25.1153	25.11061	25.1153	0
2021-08-12 05:05:00	25.1082	25.11042	25.1082	0
2021-08-12 05:10:00	25.1085	25.11036	25.1085	0
2021-08-12 05:15:00	25.109	25.11033	25.109	0
2021-08-12 05:20:00	25.1017	25.10964	25.1017	0
2021-08-12 05:25:00	25.1013	25.10889	25.1013	0
2021-08-12 05:30:00	25.1093	25.10817	25.1093	0
2021-08-12 05:35:00	25.1094	25.10815	25.1094	0
2021-08-12 05:40:00	25.1095	25.10816	25.1095	0
2021-08-12 05:45:00	25.0362	25.10084	25.0362	0
2021-08-12 05:50:00	24.9554	25.08485	24.9554	0
2021-08-12 05:55:00	24.9082	25.06485	24.9082	0
2021-08-12 06:00:00	24.8687	25.04087	24.8687	0
2021-08-12 06:05:00	24.8422	25.01419	24.8422	0
2021-08-12 06:10:00	24.8097	24.98499	24.8097	0
2021-08-12 06:15:00	24.7755	24.95241	24.7755	0
2021-08-12 06:20:00	24.7431	24.91579	24.7431	0
2021-08-12 06:25:00	24.7095	24.8758	24.7095	0
2021-08-12 06:30:00	24.6962	24.83447	24.6962	0
2021-08-12 06:35:00	24.6701	24.79786	24.6701	0
2021-08-12 06:40:00	24.6291	24.76523	24.6291	0
2021-08-12 06:45:00	24.5965	24.73406	24.5965	0
2021-08-12 06:50:00	24.577	24.70489	24.577	0
2021-08-12 06:55:00	24.5434	24.67501	24.5434	0
2021-08-12 07:00:00	24.523	24.64634	24.523	0
2021-08-12 07:05:00	24.4962	24.61841	24.4962	0
2021-08-12 07:10:00	24.5102	24.59512	24.5102	0
2021-08-12 07:15:00	24.4972	24.57389	24.4972	0
2021-08-12 07:20:00	24.4968	24.55395	24.4968	0
2021-08-12 07:25:00	24.5298	24.53992	24.5298	0
2021-08-12 07:30:00	24.6037	24.53738	24.6037	0
2021-08-12 07:35:00	24.6574	24.54347	24.6574	0
2021-08-12 07:40:00	24.6968	24.55545	24.6968	0
2021-08-12 07:45:00	24.7231	24.57342	24.7231	0
2021-08-12 07:50:00	24.7495	24.59607	24.7495	0
2021-08-12 07:55:00	24.7687	24.62332	24.7687	0
2021-08-12 08:00:00	24.7897	24.65127	24.7897	0
2021-08-12 08:05:00	24.803	24.68185	24.803	0
2021-08-12 08:10:00	24.823	24.71447	24.823	0
2021-08-12 08:15:00	24.8421	24.7457	24.8421	0
2021-08-12 08:20:00	24.8564	24.77097	24.8564	0
2021-08-12 08:25:00	24.8703	24.79226	24.8703	0
2021-08-12 08:30:00	24.8832	24.8109	24.8832	0
2021-08-12 08:35:00	24.8963	24.82822	24.8963	0
2021-08-12 08:40:00	24.9103	24.8443	24.9103	0
2021-08-12 08:45:00	24.9225	24.85968	24.9225	0
2021-08-12 08:50:00	24.9367	24.87438	24.9367	0
2021-08-12 08:55:00	24.9431	24.88839	24.9431	0
2021-08-12 09:00:00	24.957	24.90179	24.957	0
2021-08-12 09:05:00	24.9634	24.91392	24.9634	0
2021-08-12 09:10:00	24.9706	24.92534	24.9706	0
2021-08-12 09:15:00	24.9776	24.93607	24.9776	0
2021-08-12 09:20:00	24.9836	24.94611	24.9836	0
2021-08-12 09:25:00	24.9892	24.9554	24.9892	0
2021-08-12 09:30:00	24.9967	24.96404	24.9967	0
2021-08-12 09:35:00	25.0024	24.97203	25.0024	0
2021-08-12 09:40:00	25.0091	24.97927	25.0091	0
2021-08-12 09:45:00	25.0233	24.98729	25.0233	0
2021-08-12 09:50:00	25.0299	24.99458	25.0299	0
2021-08-12 09:55:00	25.0296	25.0012	25.0296	0
2021-08-12 10:00:00	25.037	25.00784	25.037	0
2021-08-12 10:05:00	25.0434	25.01442	25.0434	0
2021-08-12 10:10:00	25.0497	25.02103	25.0497	0
2021-08-12 10:15:00	25.0562	25.02773	25.0562	0
2021-08-12 10:20:00	25.0561	25.03367	25.0561	0
2021-08-12 10:25:00	25.0627	25.0397	25.0627	0
2021-08-12 10:30:00	25.0626	25.04505	25.0626	0
2021-08-12 10:35:00	25.0628	25.049	25.0628	0
2021-08-12 10:40:00	25.0702	25.05303	25.0702	0
2021-08-12 10:45:00	25.0692	25.05699	25.0692	0
2021-08-12 10:50:00	25.076	25.06089	25.076	0
2021-08-12 10:55:00	25.076	25.06415	25.076	0
2021-08-12 11:00:00	25.0759	25.06677	25.0759	0
2021-08-12 11:05:00	25.0826	25.06941	25.0826	0
2021-08-12 11:10:00	25.0819	25.07199	25.0819	0
2021-08-12 11:15:00	25.0823	25.07395	25.0823	0
2021-08-12 11:20:00	25.089	25.07659	25.089	0
2021-08-12 11:25:00	25.0884	25.07915	25.0884	0
2021-08-12 11:30:00	25.088	25.08093	25.088	0
2021-08-12 11:35:00	25.0951	25.08352	25.0951	0
2021-08-12 11:40:00	25.0947	25.08539	25.0947	0
2021-08-12 11:45:00	25.0951	25.0873	25.0951	0
2021-08-12 11:50:00	25.0947	25.08918	25.0947	0
2021-08-12 11:55:00	25.0951	25.09043	25.0951	0
2021-08-12 12:00:00	25.1014	25.09238	25.1014	0
2021-08-12 12:05:00	25.1018	25.09433	25.1018	0
2021-08-12 12:10:00	25.1096	25.09639	25.1096	0
2021-08-12 12:15:00	25.1094	25.09849	25.1094	0
2021-08-12 12:20:00	25.1095	25.10064	25.1095	0
2021-08-12 12:25:00	25.1103	25.10216	25.1103	0
2021-08-12 12:30:00	25.1107	25.10376	25.1107	0
2021-08-12 12:35:00	25.1095	25.1052	25.1095	0
2021-08-12 12:40:00	25.1094	25.10667	25.1094	0
2021-08-12 12:45:00	25.1093	25.10809	25.1093	0
2021-08-12 12:50:00	25.1086	25.10881	25.1086	0
2021-08-12 12:55:00	25.1157	25.1102	25.1157	0
2021-08-12 13:00:00	25.1157	25.11081	25.1157	0
2021-08-12 13:05:00	25.1091	25.11078	25.1091	0
2021-08-12 13:10:00	25.116	25.11143	25.116	0
2021-08-12 13:15:00	25.1093	25.11133	25.1093	0
2021-08-12 13:20:00	25.1153	25.11179	25.1153	0
2021-08-12 13:25:00	25.1223	25.11307	25.1223	0
2021-08-12 13:30:00	25.1224	25.11437	25.1224	0
2021-08-12 13:35:00	25.1226	25.1157	25.1226	0
2021-08-12 13:40:00	25.1228	25.11712	25.1228	0
2021-08-12 13:45:00	25.1235	25.1179	25.1235	0
2021-08-12 13:50:00	25.1233	25.11866	25.1233	0
2021-08-12 13:55:00	25.1231	25.12006	25.1231	0
2021-08-12 14:00:00	25.123	25.12076	25.123	0
2021-08-12 14:05:00	25.1222	25.12205	25.1222	0
2021-08-12 14:10:00	25.1223	25.12275	25.1223	0
2021-08-12 14:15:00	25.1226	25.12278	25.1226	0
2021-08-12 14:20:00	25.1294	25.12348	25.1294	0
2021-08-12 14:25:00	25.1293	25.12415	25.1293	0
2021-08-12 14:30:00	25.1226	25.12413	25.1226	0
2021-08-12 14:35:00	25.1286	25.12464	25.1286	0
2021-08-12 14:40:00	25.1297	25.12528	25.1297	0
2021-08-12 14:45:00	25.1297	25.12594	25.1297	0
2021-08-12 14:50:00	25.1288	25.12652	25.1288	0
2021-08-12 14:55:00	25.1291	25.12721	25.1291	0
2021-08-12 15:00:00	25.1352	25.1285	25.1352	0
2021-08-12 15:05:00	25.1354	25.12978	25.1354	0
2021-08-12 15:10:00	25.1349	25.13033	25.1349	0
2021-08-12 15:15:00	25.1361	25.13101	25.1361	0
2021-08-12 15:20:00	25.136	25.13235	25.136	0
2021-08-12 15:25:00	25.136	25.13309	25.136	0
2021-08-12 15:30:00	25.1286	25.13298	25.1286	0
2021-08-12 15:35:00	25.1288	25.13289	25.1288	0
2021-08-12 15:40:00	25.135	25.13351	25.135	0
2021-08-12 15:45:00	25.1361	25.13421	25.1361	0
2021-08-12 15:50:00	25.1369	25.13438	25.1369	0
2021-08-12 15:55:00	25.1367	25.13451	25.1367	0
2021-08-12 16:00:00	25.1366	25.13468	25.1366	0
2021-08-12 16:05:00	25.1372	25.13479	25.1372	0
2021-08-12 16:10:00	25.136	25.13479	25.136	0
2021-08-12 16:15:00	25.1368	25.13487	25.1368	0
2021-08-12 16:20:00	25.1365	25.13566	25.1365	0
2021-08-12 16:25:00	25.1364	25.13642	25.1364	0
2021-08-12 16:30:00	25.1362	25.13654	25.1362	0
2021-08-12 16:35:00	25.1363	25.13656	25.1363	0
2021-08-12 16:40:00	25.1363	25.1365	25.1363	0
2021-08-12 16:45:00	25.1363	25.13646	25.1363	0
2021-08-12 16:50:00	25.1363	25.13643	25.1363	0
2021-08-12 16:55:00	25.137	25.13641	25.137	0
2021-08-12 17:00:00	25.1359	25.1364	25.1359	0
2021-08-12 17:05:00	25.1359	25.13631	25.1359	0
2021-08-12 17:10:00	25.1361	25.13627	25.1361	0
2021-08-12 17:15:00	25.136	25.13623	25.136	0
2021-08-12 17:20:00	25.1368	25.13629	25.1368	0
2021-08-12 17:25:00	25.1365	25.13631	25.1365	0
2021-08-12 17:30:00	25.1438	25.13706	25.1438	0
2021-08-12 17:35:00	25.1433	25.13776	25.1433	0
2021-08-12 17:40:00	25.1357	25.1377	25.1357	0
2021-08-12 17:45:00	25.1424	25.13824	25.1424	0
2021-08-12 17:50:00	25.1418	25.13883	25.1418	0
2021-08-12 17:55:00	25.1356	25.1388	25.1356	0
2021-08-12 18:00:00	25.1425	25.13944	25.1425	0
2021-08-12 18:05:00	25.1434	25.14018	25.1434	0
2021-08-12 18:10:00	25.1424	25.14074	25.1424	0
2021-08-12 18:15:00	25.1425	25.14134	25.1425	0
2021-08-12 18:20:00	25.1492	25.14188	25.1492	0
2021-08-12 18:25:00	25.1427	25.14182	25.1427	0
2021-08-12 18:30:00	25.1493	25.14318	25.1493	0
2021-08-12 18:35:00	25.1494	25.14388	25.1494	0
2021-08-12 18:40:00	25.142	25.1439	25.142	0
2021-08-12 18:45:00	25.1497	25.14531	25.1497	0
2021-08-12 18:50:00	25.1504	25.1461	25.1504	0
2021-08-12 18:55:00	25.1441	25.14617	25.1441	0
2021-08-12 19:00:00	25.1429	25.14622	25.1429	0
2021-08-12 19:05:00	25.1488	25.14685	25.1488	0
2021-08-12 19:10:00	25.1431	25.14624	25.1431	0
2021-08-12 19:15:00	25.1497	25.14694	25.1497	0
2021-08-12 19:20:00	25.1429	25.1463	25.1429	0
2021-08-12 19:25:00	25.1436	25.14572	25.1436	0
2021-08-12 19:30:00	25.1499	25.14651	25.1499	0
2021-08-12 19:35:00	25.1497	25.14651	25.1497	0
2021-08-12 19:40:00	25.1495	25.14642	25.1495	0
2021-08-12 19:45:00	25.1494	25.14695	25.1494	0
2021-08-12 19:50:00	25.1435	25.14701	25.1435	0
2021-08-12 19:55:00	25.1507	25.1472	25.1507	0
2021-08-12 20:00:00	25.1502	25.14791	25.1502	0
2021-08-12 20:05:00	25.1498	25.14792	25.1498	0
2021-08-12 20:10:00	25.1496	25.14859	25.1496	0
2021-08-12 20:15:00	25.1495	25.14918	25.1495	0
2021-08-12 20:20:00	25.1494	25.14913	25.1494	0
2021-08-12 20:25:00	25.1493	25.14909	25.1493	0
2021-08-12 20:30:00	25.1493	25.14907	25.1493	0
2021-08-12 20:35:00	25.1493	25.14906	25.1493	0
2021-08-12 20:40:00	25.1493	25.14964	25.1493	0
2021-08-12 20:45:00	25.1486	25.14943	25.1486	0
2021-08-12 20:50:00	25.1488	25.14929	25.1488	0
2021-08-12 20:55:00	25.149	25.14921	25.149	0
2021-08-12 21:00:00	25.1484	25.14909	25.1484	0
2021-08-12 21:05:00	25.1487	25.14901	25.1487	0
2021-08-12 21:10:00	25.1424	25.14831	25.1424	0
2021-08-12 21:15:00	25.15	25.14838	25.15	0
2021-08-12 21:20:00	25.1505	25.1485	25.1505	0
2021-08-12 21:25:00	25.1434	25.14791	25.1434	0
2021-08-12 21:30:00	25.1506	25.14804	25.1506	0
2021-08-12 21:35:00	25.1503	25.14821	25.1503	0
2021-08-12 21:40:00	25.1426	25.14759	25.1426	0
2021-08-12 21:45:00	25.1492	25.14761	25.1492	0
2021-08-12 21:50:00	25.1494	25.14771	25.1494	0
2021-08-12 21:55:00	25.1435	25.14719	25.1435	0
2021-08-12 22:00:00	25.15	25.14795	25.15	0
2021-08-12 22:05:00	25.1491	25.14786	25.1491	0
2021-08-12 22:10:00	25.1493	25.14774	25.1493	0
2021-08-12 22:15:00	25.1419	25.14759	25.1419	0
2021-08-12 22:20:00	25.1482	25.14735	25.1482	0
2021-08-12 22:25:00	25.1487	25.14719	25.1487	0
2021-08-12 22:30:00	25.1491	25.14784	25.1491	0
2021-08-12 22:35:00	25.1493	25.14785	25.1493	0
2021-08-12 22:40:00	25.1494	25.14785	25.1494	0
2021-08-12 22:45:00	25.1487	25.14837	25.1487	0
2021-08-12 22:50:00	25.1497	25.14834	25.1497	0
2021-08-12 22:55:00	25.1495	25.14838	25.1495	0
2021-08-12 23:00:00	25.1494	25.14839	25.1494	0
2021-08-12 23:05:00	25.1494	25.14914	25.1494	0
2021-08-12 23:10:00	25.1502	25.14934	25.1502	0
2021-08-12 23:15:00	25.1498	25.14945	25.1498	0
2021-08-12 23:20:00	25.1489	25.14943	25.1489	0
2021-08-12 23:25:00	25.1424	25.14874	25.1424	0
2021-08-12 23:30:00	25.1426	25.14806	25.1426	0
2021-08-12 23:35:00	25.1419	25.14738	25.1419	0
2021-08-12 23:40:00	25.1423	25.14664	25.1423	0
2021-08-12 23:45:00	25.1417	25.14586	25.1417	0
2021-08-12 23:50:00	25.1414	25.14506	25.1414	0
2021-08-12 23:55:00	25.1418	25.1443	25.1418	0
2021-08-13 00:00:00	25.1421	25.14349	25.1421	0
2021-08-13 00:05:00	25.1489	25.1434	25.1489	0
2021-08-13 00:10:00	25.1417	25.14268	25.1417	0
2021-08-13 00:15:00	25.148	25.14324	25.148	0
2021-08-13 00:20:00	25.1426	25.14324	25.1426	0
2021-08-13 00:25:00	25.1419	25.14324	25.1419	0
2021-08-13 00:30:00	25.1415	25.14316	25.1415	0
2021-08-13 00:35:00	25.1419	25.14318	25.1419	0
2021-08-13 00:40:00	25.1414	25.14318	25.1414	0
2021-08-13 00:45:00	25.1412	25.14312	25.1412	0
2021-08-13 00:50:00	25.1483	25.14374	25.1483	0
2021-08-13 00:55:00	25.1355	25.1424	25.1355	0
2021-08-13 01:00:00	25.1416	25.14239	25.1416	0
2021-08-13 01:05:00	25.1361	25.1412	25.1361	0
2021-08-13 01:10:00	25.142	25.14114	25.142	0
2021-08-13 01:15:00	25.1349	25.14044	25.1349	0
2021-08-13 01:20:00	25.1352	25.13981	25.1352	0
2021-08-13 01:25:00	25.1348	25.1391	25.1348	0
2021-08-13 01:30:00	25.1352	25.13848	25.1352	0
2021-08-13 01:35:00	25.1354	25.1379	25.1354	0
2021-08-13 01:40:00	25.1356	25.13663	25.1356	0
2021-08-13 01:45:00	25.135	25.13658	25.135	0
2021-08-13 01:50:00	25.142	25.13662	25.142	0
2021-08-13 01:55:00	25.1364	25.13665	25.1364	0
2021-08-13 02:00:00	25.1362	25.13607	25.1362	0
2021-08-13 02:05:00	25.1354	25.13612	25.1354	0
2021-08-13 02:10:00	25.1358	25.13618	25.1358	0
2021-08-13 02:15:00	25.1358	25.13628	25.1358	0
2021-08-13 02:20:00	25.1358	25.13634	25.1358	0
2021-08-13 02:25:00	25.1352	25.13632	25.1352	0
2021-08-13 02:30:00	25.1354	25.1363	25.1354	0
2021-08-13 02:35:00	25.1358	25.13638	25.1358	0
2021-08-13 02:40:00	25.136	25.13578	25.136	0
2021-08-13 02:45:00	25.1368	25.13582	25.1368	0
2021-08-13 02:50:00	25.1365	25.13585	25.1365	0
2021-08-13 02:55:00	25.1364	25.13595	25.1364	0
2021-08-13 03:00:00	25.1371	25.13608	25.1371	0
2021-08-13 03:05:00	25.1308	25.13558	25.1308	0
2021-08-13 03:10:00	25.1377	25.13577	25.1377	0
2021-08-13 03:15:00	25.1371	25.13596	25.1371	0
2021-08-13 03:20:00	25.1368	25.1361	25.1368	0
2021-08-13 03:25:00	25.1358	25.1361	25.1358	0
2021-08-13 03:30:00	25.1367	25.13617	25.1367	0
2021-08-13 03:35:00	25.1372	25.13621	25.1372	0
2021-08-13 03:40:00	25.1361	25.13617	25.1361	0
2021-08-13 03:45:00	25.1362	25.13615	25.1362	0
2021-08-13 03:50:00	25.1354	25.13598	25.1354	0
2021-08-13 03:55:00	25.1356	25.13646	25.1356	0
2021-08-13 04:00:00	25.1357	25.13626	25.1357	0
2021-08-13 04:05:00	25.1359	25.13614	25.1359	0
2021-08-13 04:10:00	25.1352	25.13598	25.1352	0
2021-08-13 04:15:00	25.1355	25.13595	25.1355	0
2021-08-13 04:20:00	25.1358	25.13586	25.1358	0
2021-08-13 04:25:00	25.1358	25.13572	25.1358	0
2021-08-13 04:30:00	25.1294	25.13505	25.1294	0
2021-08-13 04:35:00	25.1295	25.13438	25.1295	0
2021-08-13 04:40:00	25.1369	25.13453	25.1369	0
2021-08-13 04:45:00	25.1365	25.13462	25.1365	0
2021-08-13 04:50:00	25.1356	25.13461	25.1356	0
2021-08-13 04:55:00	25.1359	25.13461	25.1359	0
2021-08-13 05:00:00	25.1367	25.13476	25.1367	0
2021-08-13 05:05:00	25.1299	25.1342	25.1299	0
2021-08-13 05:10:00	25.1363	25.13425	25.1363	0
2021-08-13 05:15:00	25.1355	25.13422	25.1355	0
2021-08-13 05:20:00	25.1016	25.13144	25.1016	0
2021-08-13 05:25:00	25.0294	25.12143	25.0294	0
2021-08-13 05:30:00	24.9962	25.10736	24.9962	0
2021-08-13 05:35:00	24.9487	25.08858	24.9487	0
2021-08-13 05:40:00	24.9149	25.06651	24.9149	0
2021-08-13 05:45:00	24.9752	25.05044	24.9752	0
2021-08-13 05:50:00	25.0081	25.03758	25.0081	0
2021-08-13 05:55:00	25.0285	25.02744	25.0285	0
2021-08-13 06:00:00	25.0347	25.01728	25.0347	0
2021-08-13 06:05:00	25.0427	25.008	25.0427	0
2021-08-13 06:10:00	25.0493	25.00277	25.0493	0
2021-08-13 06:15:00	25.0567	25.0055	25.0567	0
2021-08-13 06:20:00	25.0631	25.01219	25.0631	0
2021-08-13 06:25:00	25.0631	25.02363	25.0631	0
2021-08-13 06:30:00	25.0695	25.03909	25.0695	0
2021-08-13 06:35:00	25.0761	25.04918	25.0761	0
2021-08-13 06:40:00	25.0753	25.0559	25.0753	0
2021-08-13 06:45:00	25.083	25.06135	25.083	0
2021-08-13 06:50:00	25.0829	25.06617	25.0829	0
2021-08-13 06:55:00	25.0903	25.07093	25.0903	0
2021-08-13 07:00:00	25.0965	25.07565	25.0965	0
2021-08-13 07:05:00	25.0963	25.07961	25.0963	0
2021-08-13 07:10:00	25.0688	25.08018	25.0688	0
2021-08-13 07:15:00	25.0823	25.0821	25.0823	0
2021-08-13 07:20:00	25.0899	25.08414	25.0899	0
2021-08-13 07:25:00	25.0956	25.08609	25.0956	0
2021-08-13 07:30:00	25.095	25.08806	25.095	0
2021-08-13 07:35:00	25.1029	25.09005	25.1029	0
2021-08-13 07:40:00	25.1029	25.09205	25.1029	0
2021-08-13 07:45:00	25.1096	25.09398	25.1096	0
2021-08-13 07:50:00	25.1096	25.09529	25.1096	0
2021-08-13 07:55:00	25.1096	25.09662	25.1096	0
2021-08-13 08:00:00	25.1163	25.10137	25.1163	0
2021-08-13 08:05:00	25.1163	25.10477	25.1163	0
2021-08-13 08:10:00	25.0628	25.10206	25.0628	0
2021-08-13 08:15:00	24.996	25.0921	24.996	0
2021-08-13 08:20:00	24.9559	25.07819	24.9559	0
2021-08-13 08:25:00	24.9234	25.06024	24.9234	0
2021-08-13 08:30:00	24.8964	25.03959	24.8964	0
2021-08-13 08:35:00	24.8697	25.0156	24.8697	0
2021-08-13 08:40:00	24.837	24.98834	24.837	0
2021-08-13 08:45:00	24.8165	24.95903	24.8165	0
2021-08-13 08:50:00	24.7889	24.92629	24.7889	0
2021-08-13 08:55:00	24.7623	24.89089	24.7623	0
2021-08-13 09:00:00	24.7417	24.85878	24.7417	0
2021-08-13 09:05:00	24.7228	24.83146	24.7228	0
2021-08-13 09:10:00	24.7101	24.80688	24.7101	0
2021-08-13 09:15:00	24.6832	24.78286	24.6832	0
2021-08-13 09:20:00	24.6696	24.76018	24.6696	0
2021-08-13 09:25:00	24.6627	24.73948	24.6627	0
2021-08-13 09:30:00	24.6493	24.72071	24.6493	0
2021-08-13 09:35:00	24.6285	24.70191	24.6285	0
2021-08-13 09:40:00	24.6222	24.68524	24.6222	0
2021-08-13 09:45:00	24.6097	24.66998	24.6097	0
2021-08-13 09:50:00	24.6022	24.65603	24.6022	0
2021-08-13 09:55:00	24.5956	24.64331	24.5956	0
2021-08-13 10:00:00	24.595	24.6318	24.595	0
2021-08-13 10:05:00	24.5887	24.62235	24.5887	0
2021-08-13 10:10:00	24.5882	24.61421	24.5882	0
2021-08-13 10:15:00	24.5745	24.60539	24.5745	0
2021-08-13 10:20:00	24.5751	24.59797	24.5751	0
2021-08-13 10:25:00	24.5695	24.59207	24.5695	0
2021-08-13 10:30:00	24.562	24.58605	24.562	0
2021-08-13 10:35:00	24.5554	24.58062	24.5554	0
2021-08-13 10:40:00	24.5622	24.57662	24.5622	0
2021-08-13 10:45:00	24.5497	24.57203	24.5497	0
2021-08-13 10:50:00	24.5503	24.56756	24.5503	0
2021-08-13 10:55:00	24.5965	24.56834	24.5965	0
2021-08-13 11:00:00	24.6556	24.57508	24.6556	0
2021-08-13 11:05:00	24.6965	24.58728	24.6965	0
2021-08-13 11:10:00	24.7237	24.60214	24.7237	0
2021-08-13 11:15:00	24.7493	24.62012	24.7493	0
2021-08-13 11:20:00	24.77	24.64092	24.77	0
2021-08-13 11:25:00	24.7897	24.66435	24.7897	0
2021-08-13 11:30:00	24.8095	24.68908	24.8095	0
2021-08-13 11:35:00	24.8302	24.71713	24.8302	0
2021-08-13 11:40:00	24.8425	24.74635	24.8425	0
2021-08-13 11:45:00	24.8558	24.77228	24.8558	0
2021-08-13 11:50:00	24.8758	24.7943	24.8758	0
2021-08-13 11:55:00	24.8891	24.81356	24.8891	0
2021-08-13 12:00:00	24.8958	24.83077	24.8958	0
2021-08-13 12:05:00	24.9158	24.84742	24.9158	0
2021-08-13 12:10:00	24.9285	24.86327	24.9285	0
2021-08-13 12:15:00	24.9414	24.87844	24.9414	0
2021-08-13 12:20:00	24.9493	24.89242	24.9493	0
2021-08-13 12:25:00	24.9567	24.90507	24.9567	0
2021-08-13 12:30:00	24.9691	24.91773	24.9691	0
2021-08-13 12:35:00	24.9758	24.92973	24.9758	0
2021-08-13 12:40:00	24.9891	24.94106	24.9891	0
2021-08-13 12:45:00	24.99	24.95115	24.99	0
2021-08-13 12:50:00	25.003	24.96187	25.003	0
2021-08-13 12:55:00	25.0037	24.97066	25.0037	0
2021-08-13 13:00:00	25.0166	24.97947	25.0166	0
2021-08-13 13:05:00	25.0238	24.98771	25.0238	0
2021-08-13 13:10:00	25.0093	24.99371	25.0093	0
2021-08-13 13:15:00	24.9959	24.99763	24.9959	0
2021-08-13 13:20:00	24.9767	24.99839	24.9767	0
2021-08-13 13:25:00	25.0091	25.00172	25.0091	0
2021-08-13 13:30:00	25.0366	25.00647	25.0366	0
2021-08-13 13:35:00	25.0499	25.01246	25.0499	0
2021-08-13 13:40:00	25.0564	25.0178	25.0564	0
2021-08-13 13:45:00	25.0556	25.02299	25.0556	0
2021-08-13 13:50:00	25.0683	25.02816	25.0683	0
2021-08-13 13:55:00	25.0686	25.03264	25.0686	0
2021-08-13 14:00:00	25.0757	25.03928	25.0757	0
2021-08-13 14:05:00	25.0824	25.04793	25.0824	0
2021-08-13 14:10:00	25.0826	25.05852	25.0826	0
2021-08-13 14:15:00	25.0828	25.06589	25.0828	0
2021-08-13 14:20:00	25.0895	25.07118	25.0895	0
2021-08-13 14:25:00	25.0969	25.07588	25.0969	0
2021-08-13 14:30:00	25.0967	25.07991	25.0967	0
2021-08-13 14:35:00	25.0964	25.08399	25.0964	0
2021-08-13 14:40:00	25.0955	25.08671	25.0955	0
2021-08-13 14:45:00	25.1023	25.09008	25.1023	0
2021-08-13 14:50:00	25.1092	25.09343	25.1092	0
2021-08-13 14:55:00	25.1092	25.09611	25.1092	0
2021-08-13 15:00:00	25.1092	25.09877	25.1092	0
2021-08-13 15:05:00	25.1152	25.10201	25.1152	0
2021-08-13 15:10:00	25.1163	25.10469	25.1163	0
2021-08-13 15:15:00	25.1161	25.10661	25.1161	0
2021-08-13 15:20:00	25.122	25.10914	25.122	0
2021-08-13 15:25:00	25.1156	25.11106	25.1156	0
2021-08-13 15:30:00	25.1224	25.11375	25.1224	0
2021-08-13 15:35:00	25.1233	25.11585	25.1233	0
2021-08-13 15:40:00	25.1223	25.11716	25.1223	0
2021-08-13 15:45:00	25.1224	25.11848	25.1224	0
2021-08-13 15:50:00	25.1291	25.12047	25.1291	0
2021-08-13 15:55:00	25.1285	25.1218	25.1285	0
2021-08-13 16:00:00	25.1348	25.12365	25.1348	0
2021-08-13 16:05:00	25.136	25.12564	25.136	0
2021-08-13 16:10:00	25.1353	25.12697	25.1353	0
2021-08-13 16:15:00	25.1348	25.12889	25.1348	0
2021-08-13 16:20:00	25.1345	25.1301	25.1345	0
2021-08-13 16:25:00	25.135	25.13127	25.135	0
2021-08-13 16:30:00	25.1362	25.13266	25.1362	0
2021-08-13 16:35:00	25.1427	25.13469	25.1427	0
2021-08-13 16:40:00	25.142	25.13598	25.142	0
2021-08-13 16:45:00	25.1422	25.13735	25.1422	0
2021-08-13 16:50:00	25.1417	25.13804	25.1417	0
2021-08-13 16:55:00	25.1413	25.13857	25.1413	0
2021-08-13 17:00:00	25.1411	25.13915	25.1411	0
2021-08-13 17:05:00	25.141	25.13977	25.141	0
2021-08-13 17:10:00	25.1409	25.14041	25.1409	0
2021-08-13 17:15:00	25.1415	25.14106	25.1415	0
2021-08-13 17:20:00	25.1419	25.14163	25.1419	0
2021-08-13 17:25:00	25.1496	25.14232	25.1496	0
2021-08-13 17:30:00	25.1496	25.14308	25.1496	0
2021-08-13 17:35:00	25.1497	25.14383	25.1497	0
2021-08-13 17:40:00	25.1497	25.14463	25.1497	0
2021-08-13 17:45:00	25.1488	25.14538	25.1488	0
2021-08-13 17:50:00	25.149	25.14617	25.149	0
2021-08-13 17:55:00	25.1499	25.14706	25.1499	0
2021-08-13 18:00:00	25.149	25.14787	25.149	0
2021-08-13 18:05:00	25.1484	25.14856	25.1484	0
2021-08-13 18:10:00	25.1495	25.14932	25.1495	0
2021-08-13 18:15:00	25.1561	25.14997	25.1561	0
2021-08-13 18:20:00	25.156	25.15061	25.156	0
2021-08-13 18:25:00	25.1635	25.15199	25.1635	0
2021-08-13 18:30:00	25.1567	25.15269	25.1567	0
2021-08-13 18:35:00	25.1557	25.15338	25.1557	0
2021-08-13 18:40:00	25.1624	25.15472	25.1624	0
2021-08-13 18:45:00	25.1558	25.15531	25.1558	0
2021-08-13 18:50:00	25.1627	25.15668	25.1627	0
2021-08-13 18:55:00	25.1635	25.15819	25.1635	0
2021-08-13 19:00:00	25.1633	25.15957	25.1633	0
2021-08-13 19:05:00	25.1632	25.16028	25.1632	0
2021-08-13 19:10:00	25.163	25.16098	25.163	0
2021-08-13 19:15:00	25.163	25.16093	25.163	0
2021-08-13 19:20:00	25.1628	25.16154	25.1628	0
2021-08-13 19:25:00	25.1636	25.16233	25.1636	0
2021-08-13 19:30:00	25.1692	25.16301	25.1692	0
2021-08-13 19:35:00	25.1619	25.16362	25.1619	0
2021-08-13 19:40:00	25.1615	25.1635	25.1615	0
2021-08-13 19:45:00	25.1619	25.16334	25.1619	0
2021-08-13 19:50:00	25.1688	25.16389	25.1688	0
2021-08-13 19:55:00	25.1683	25.1644	25.1683	0
2021-08-13 20:00:00	25.1695	25.16505	25.1695	0
2021-08-13 20:05:00	25.1696	25.16571	25.1696	0
2021-08-13 20:10:00	25.1628	25.16571	25.1628	0
2021-08-13 20:15:00	25.1635	25.1657	25.1635	0
2021-08-13 20:20:00	25.1698	25.16576	25.1698	0
2021-08-13 20:25:00	25.1698	25.16655	25.1698	0
2021-08-13 20:30:00	25.1696	25.16736	25.1696	0
2021-08-13 20:35:00	25.1696	25.16813	25.1696	0
2021-08-13 20:40:00	25.1695	25.1682	25.1695	0
2021-08-13 20:45:00	25.1687	25.16824	25.1687	0
2021-08-13 20:50:00	25.1682	25.16811	25.1682	0
2021-08-13 20:55:00	25.1761	25.16876	25.1761	0
2021-08-13 21:00:00	25.1762	25.1701	25.1762	0
2021-08-13 21:05:00	25.1769	25.17144	25.1769	0
2021-08-13 21:10:00	25.1759	25.17205	25.1759	0
2021-08-13 21:15:00	25.1752	25.17259	25.1752	0
2021-08-13 21:20:00	25.1681	25.17244	25.1681	0
2021-08-13 21:25:00	25.1754	25.17302	25.1754	0
2021-08-13 21:30:00	25.1757	25.17364	25.1757	0
2021-08-13 21:35:00	25.1751	25.17428	25.1751	0
2021-08-13 21:40:00	25.1756	25.17502	25.1756	0
2021-08-13 21:45:00	25.1758	25.17499	25.1758	0
2021-08-13 21:50:00	25.1752	25.17489	25.1752	0
2021-08-13 21:55:00	25.1756	25.17476	25.1756	0
2021-08-13 22:00:00	25.1766	25.17483	25.1766	0
2021-08-13 22:05:00	25.1772	25.17503	25.1772	0
2021-08-13 22:10:00	25.176	25.17582	25.176	0
2021-08-13 22:15:00	25.1753	25.17581	25.1753	0
2021-08-13 22:20:00	25.1749	25.17573	25.1749	0
2021-08-13 22:25:00	25.1752	25.17574	25.1752	0
2021-08-13 22:30:00	25.1748	25.17566	25.1748	0
2021-08-13 22:35:00	25.176	25.17568	25.176	0
2021-08-13 22:40:00	25.1762	25.17578	25.1762	0
2021-08-13 22:45:00	25.1754	25.17576	25.1754	0
2021-08-13 22:50:00	25.1749	25.17559	25.1749	0
2021-08-13 22:55:00	25.1761	25.17548	25.1761	0
2021-08-13 23:00:00	25.1754	25.17542	25.1754	0
2021-08-13 23:05:00	25.1756	25.17545	25.1756	0
2021-08-13 23:10:00	25.1758	25.17554	25.1758	0
2021-08-13 23:15:00	25.1759	25.17561	25.1759	0
2021-08-13 23:20:00	25.1761	25.17574	25.1761	0
2021-08-13 23:25:00	25.176	25.17574	25.176	0
2021-08-13 23:30:00	25.1768	25.1758	25.1768	0
2021-08-13 23:35:00	25.1766	25.17592	25.1766	0
2021-08-13 23:40:00	25.1772	25.17615	25.1772	0
2021-08-13 23:45:00	25.1761	25.17615	25.1761	0
2021-08-13 23:50:00	25.176	25.17621	25.176	0
2021-08-13 23:55:00	25.176	25.17625	25.176	0
2021-08-14 00:00:00	25.1761	25.17628	25.1761	0
2021-08-14 00:05:00	25.176	25.17629	25.176	0
2021-08-14 00:10:00	25.1753	25.17621	25.1753	0
2021-08-14 00:15:00	25.1755	25.17616	25.1755	0
2021-08-14 00:20:00	25.1758	25.17606	25.1758	0
2021-08-14 00:25:00	25.1752	25.17592	25.1752	0
2021-08-14 00:30:00	25.1756	25.17576	25.1756	0
2021-08-14 00:35:00	25.1757	25.17572	25.1757	0
2021-08-14 00:40:00	25.1824	25.17636	25.1824	0
2021-08-14 00:45:00	25.1827	25.17703	25.1827	0
2021-08-14 00:50:00	25.1753	25.17695	25.1753	0
2021-08-14 00:55:00	25.1748	25.17683	25.1748	0
2021-08-14 01:00:00	25.1827	25.17757	25.1827	0
2021-08-14 01:05:00	25.1827	25.17829	25.1827	0
2021-08-14 01:10:00	25.176	25.17831	25.176	0
2021-08-14 01:15:00	25.1819	25.17898	25.1819	0
2021-08-14 01:20:00	25.1815	25.17957	25.1815	0
2021-08-14 01:25:00	25.1827	25.18027	25.1827	0
2021-08-14 01:30:00	25.1828	25.18031	25.1828	0
2021-08-14 01:35:00	25.1821	25.18025	25.1821	0
2021-08-14 01:40:00	25.1889	25.18161	25.1889	0
2021-08-14 01:45:00	25.1817	25.1823	25.1817	0
2021-08-14 01:50:00	25.1813	25.18216	25.1813	0
2021-08-14 01:55:00	25.1884	25.18273	25.1884	0
2021-08-14 02:00:00	25.1887	25.184	25.1887	0
2021-08-14 02:05:00	25.1891	25.18472	25.1891	0
2021-08-14 02:10:00	25.1818	25.18475	25.1818	0
2021-08-14 02:15:00	25.1822	25.1847	25.1822	0
2021-08-14 02:20:00	25.1884	25.18526	25.1884	0
2021-08-14 02:25:00	25.1889	25.18594	25.1889	0
2021-08-14 02:30:00	25.1883	25.18588	25.1883	0
2021-08-14 02:35:00	25.1886	25.18657	25.1886	0
2021-08-14 02:40:00	25.1889	25.18733	25.1889	0
2021-08-14 02:45:00	25.1892	25.18741	25.1892	0
2021-08-14 02:50:00	25.19	25.18754	25.19	0
2021-08-14 02:55:00	25.1899	25.18762	25.1899	0
2021-08-14 03:00:00	25.1897	25.18841	25.1897	0
2021-08-14 03:05:00	25.1897	25.18916	25.1897	0
2021-08-14 03:10:00	25.1904	25.18936	25.1904	0
2021-08-14 03:15:00	25.1908	25.18955	25.1908	0
2021-08-14 03:20:00	25.1902	25.18974	25.1902	0
2021-08-14 03:25:00	25.1907	25.18995	25.1907	0
2021-08-14 03:30:00	25.1902	25.19008	25.1902	0
2021-08-14 03:35:00	25.19	25.19016	25.19	0
2021-08-14 03:40:00	25.1891	25.19007	25.1891	0
2021-08-14 03:45:00	25.196	25.19068	25.196	0
2021-08-14 03:50:00	25.1886	25.19057	25.1886	0
2021-08-14 03:55:00	25.1882	25.19042	25.1882	0
2021-08-14 04:00:00	25.1887	25.19025	25.1887	0
2021-08-14 04:05:00	25.1889	25.19006	25.1889	0
2021-08-14 04:10:00	25.2017	25.19121	25.2017	0
2021-08-14 04:15:00	25.1953	25.19167	25.1953	0
2021-08-14 04:20:00	25.1955	25.1922	25.1955	0
2021-08-14 04:25:00	25.189	25.1921	25.189	0
2021-08-14 04:30:00	25.1958	25.19277	25.1958	0
2021-08-14 04:35:00	25.1958	25.19275	25.1958	0
2021-08-14 04:40:00	25.196	25.19349	25.196	0
2021-08-14 04:45:00	25.1953	25.1942	25.1953	0
2021-08-14 04:50:00	25.2022	25.19555	25.2022	0
2021-08-14 04:55:00	25.195	25.19616	25.195	0
2021-08-14 05:00:00	25.1955	25.19554	25.1955	0
2021-08-14 05:05:00	25.1956	25.19557	25.1956	0
2021-08-14 05:10:00	25.2024	25.19626	25.2024	0
2021-08-14 05:15:00	25.1951	25.19687	25.1951	0
2021-08-14 05:20:00	25.1947	25.19676	25.1947	0
2021-08-14 05:25:00	25.196	25.19678	25.196	0
2021-08-14 05:30:00	25.196	25.19678	25.196	0
2021-08-14 05:35:00	25.2035	25.1976	25.2035	0
2021-08-14 05:40:00	25.1966	25.19704	25.1966	0
2021-08-14 05:45:00	25.2024	25.19778	25.2024	0
2021-08-14 05:50:00	25.1958	25.19781	25.1958	0
2021-08-14 05:55:00	25.196	25.19785	25.196	0
2021-08-14 06:00:00	25.1968	25.19729	25.1968	0
2021-08-14 06:05:00	25.2025	25.19803	25.2025	0
2021-08-14 06:10:00	25.2025	25.19881	25.2025	0
2021-08-14 06:15:00	25.2019	25.1994	25.2019	0
2021-08-14 06:20:00	25.2021	25.20001	25.2021	0
2021-08-14 06:25:00	25.2023	25.19989	25.2023	0
2021-08-14 06:30:00	25.2024	25.20047	25.2024	0
2021-08-14 06:35:00	25.2025	25.20048	25.2025	0
2021-08-14 06:40:00	25.2027	25.20117	25.2027	0
2021-08-14 06:45:00	25.202	25.20177	25.202	0
2021-08-14 06:50:00	25.203	25.20239	25.203	0
2021-08-14 06:55:00	25.2037	25.20251	25.2037	0
2021-08-14 07:00:00	25.2026	25.20252	25.2026	0
2021-08-14 07:05:00	25.2026	25.20259	25.2026	0
2021-08-14 07:10:00	25.2019	25.20257	25.2019	0
2021-08-14 07:15:00	25.2015	25.20249	25.2015	0
2021-08-14 07:20:00	25.2027	25.20252	25.2027	0
2021-08-14 07:25:00	25.202	25.20247	25.202	0
2021-08-14 07:30:00	25.2082	25.20302	25.2082	0
2021-08-14 07:35:00	25.2019	25.20301	25.2019	0
2021-08-14 07:40:00	25.2088	25.20359	25.2088	0
2021-08-14 07:45:00	25.2083	25.20405	25.2083	0
2021-08-14 07:50:00	25.208	25.20459	25.208	0
2021-08-14 07:55:00	25.2151	25.20584	25.2151	0
2021-08-14 08:00:00	25.2156	25.20721	25.2156	0
2021-08-14 08:05:00	25.2092	25.20798	25.2092	0
2021-08-14 08:10:00	25.2159	25.2093	25.2159	0
2021-08-14 08:15:00	25.2152	25.21062	25.2152	0
2021-08-14 08:20:00	25.2088	25.21068	25.2088	0
2021-08-14 08:25:00	25.215	25.21199	25.215	0
2021-08-14 08:30:00	25.2153	25.21264	25.2153	0
2021-08-14 08:35:00	25.2164	25.21345	25.2164	0
2021-08-14 08:40:00	25.2155	25.2142	25.2155	0
2021-08-14 08:45:00	25.2157	25.21426	25.2157	0
2021-08-14 08:50:00	25.2151	25.21421	25.2151	0
2021-08-14 08:55:00	25.2147	25.21476	25.2147	0
2021-08-14 09:00:00	25.2145	25.21462	25.2145	0
2021-08-14 09:05:00	25.2143	25.21453	25.2143	0
2021-08-14 09:10:00	25.2216	25.21581	25.2216	0
2021-08-14 09:15:00	25.2221	25.21652	25.2221	0
2021-08-14 09:20:00	25.2289	25.21788	25.2289	0
2021-08-14 09:25:00	25.2284	25.21908	25.2284	0
2021-08-14 09:30:00	25.2289	25.22042	25.2289	0
2021-08-14 09:35:00	25.2283	25.22168	25.2283	0
2021-08-14 09:40:00	25.2287	25.22304	25.2287	0
2021-08-14 09:45:00	25.2289	25.22446	25.2289	0
2021-08-14 09:50:00	25.2357	25.22658	25.2357	0
2021-08-14 09:55:00	25.2358	25.22873	25.2358	0
2021-08-14 10:00:00	25.2418	25.23075	25.2418	0
2021-08-14 10:05:00	25.2423	25.23277	25.2423	0
2021-08-14 10:10:00	25.2417	25.23405	25.2417	0
2021-08-14 10:15:00	25.242	25.23541	25.242	0
2021-08-14 10:20:00	25.2422	25.23674	25.2422	0
2021-08-14 10:25:00	25.2417	25.23808	25.2417	0
2021-08-14 10:30:00	25.2413	25.23934	25.2413	0
2021-08-14 10:35:00	25.2486	25.24131	25.2486	0
2021-08-14 10:40:00	25.2422	25.24196	25.2422	0
2021-08-14 10:45:00	25.2423	25.24261	25.2423	0
2021-08-14 10:50:00	25.2484	25.24327	25.2484	0
2021-08-14 10:55:00	25.2481	25.24385	25.2481	0
2021-08-14 11:00:00	25.2478	25.24446	25.2478	0
2021-08-14 11:05:00	25.2492	25.24518	25.2492	0
2021-08-14 11:10:00	25.2485	25.24581	25.2485	0
2021-08-14 11:15:00	25.2481	25.24645	25.2481	0
2021-08-14 11:20:00	25.2545	25.24777	25.2545	0
2021-08-14 11:25:00	25.2485	25.24776	25.2485	0
2021-08-14 11:30:00	25.2488	25.24842	25.2488	0
2021-08-14 11:35:00	25.255	25.24969	25.255	0
2021-08-14 11:40:00	25.248	25.24965	25.248	0
2021-08-14 11:45:00	25.2478	25.24962	25.2478	0
2021-08-14 11:50:00	25.2543	25.25027	25.2543	0
2021-08-14 11:55:00	25.2551	25.25086	25.2551	0
2021-08-14 12:00:00	25.2547	25.25148	25.2547	0
2021-08-14 12:05:00	25.2545	25.25212	25.2545	0
2021-08-14 12:10:00	25.255	25.25217	25.255	0
2021-08-14 12:15:00	25.2547	25.25279	25.2547	0
2021-08-14 12:20:00	25.2544	25.25335	25.2544	0
2021-08-14 12:25:00	25.2551	25.25336	25.2551	0
2021-08-14 12:30:00	25.2556	25.25412	25.2556	0
2021-08-14 12:35:00	25.2559	25.25493	25.2559	0
2021-08-14 12:40:00	25.2567	25.25517	25.2567	0
2021-08-14 12:45:00	25.2558	25.25524	25.2558	0
2021-08-14 12:50:00	25.2558	25.25535	25.2558	0
2021-08-14 12:55:00	25.2567	25.25557	25.2567	0
2021-08-14 13:00:00	25.2639	25.25646	25.2639	0
2021-08-14 13:05:00	25.2576	25.25675	25.2576	0
2021-08-14 13:10:00	25.2579	25.2571	25.2579	0
2021-08-14 13:15:00	25.258	25.25739	25.258	0
2021-08-14 13:20:00	25.2574	25.25757	25.2574	0
2021-08-14 13:25:00	25.2562	25.2576	25.2562	0
2021-08-14 13:30:00	25.257	25.25763	25.257	0
2021-08-14 13:35:00	25.2559	25.25764	25.2559	0
2021-08-14 13:40:00	25.2619	25.25825	25.2619	0
2021-08-14 13:45:00	25.2548	25.25806	25.2548	0
2021-08-14 13:50:00	25.2621	25.25788	25.2621	0
2021-08-14 13:55:00	25.2616	25.25828	25.2616	0
2021-08-14 14:00:00	25.2613	25.25862	25.2613	0
2021-08-14 14:05:00	25.2611	25.25893	25.2611	0
2021-08-14 14:10:00	25.2625	25.25944	25.2625	0
2021-08-14 14:15:00	25.2618	25.26	25.2618	0
2021-08-14 14:20:00	25.2614	25.26044	25.2614	0
2021-08-14 14:25:00	25.2619	25.26104	25.2619	0
2021-08-14 14:30:00	25.263	25.26115	25.263	0
2021-08-14 14:35:00	25.2622	25.26189	25.2622	0
2021-08-14 14:40:00	25.2616	25.26184	25.2616	0
2021-08-14 14:45:00	25.2613	25.26181	25.2613	0
2021-08-14 14:50:00	25.2611	25.26179	25.2611	0
2021-08-14 14:55:00	25.261	25.26178	25.261	0
2021-08-14 15:00:00	25.2616	25.26169	25.2616	0
2021-08-14 15:05:00	25.2613	25.26164	25.2613	0
2021-08-14 15:10:00	25.2611	25.26161	25.2611	0
2021-08-14 15:15:00	25.2609	25.26151	25.2609	0
2021-08-14 15:20:00	25.2609	25.2613	25.2609	0
2021-08-14 15:25:00	25.2675	25.26183	25.2675	0
2021-08-14 15:30:00	25.2608	25.26175	25.2608	0
2021-08-14 15:35:00	25.2674	25.26236	25.2674	0
2021-08-14 15:40:00	25.2681	25.26306	25.2681	0
2021-08-14 15:45:00	25.2694	25.2639	25.2694	0
2021-08-14 15:50:00	25.2693	25.26467	25.2693	0
2021-08-14 15:55:00	25.262	25.26474	25.262	0
2021-08-14 16:00:00	25.2615	25.26478	25.2615	0
2021-08-14 16:05:00	25.2688	25.26557	25.2688	0
2021-08-14 16:10:00	25.2624	25.26572	25.2624	0
2021-08-14 16:15:00	25.2625	25.26522	25.2625	0
2021-08-14 16:20:00	25.2634	25.26548	25.2634	0
2021-08-14 16:25:00	25.2631	25.26505	25.2631	0
2021-08-14 16:30:00	25.2629	25.26453	25.2629	0
2021-08-14 16:35:00	25.2621	25.2638	25.2621	0
2021-08-14 16:40:00	25.2616	25.26303	25.2616	0
2021-08-14 16:45:00	25.2686	25.26369	25.2686	0
2021-08-14 16:50:00	25.2615	25.26369	25.2615	0
2021-08-14 16:55:00	25.2619	25.263	25.2619	0
2021-08-14 17:00:00	25.2682	25.26358	25.2682	0
2021-08-14 17:05:00	25.2687	25.2642	25.2687	0
2021-08-14 17:10:00	25.2683	25.26469	25.2683	0
2021-08-14 17:15:00	25.262	25.26458	25.262	0
2021-08-14 17:20:00	25.2623	25.26452	25.2623	0
2021-08-14 17:25:00	25.2626	25.26457	25.2626	0
2021-08-14 17:30:00	25.2619	25.2646	25.2619	0
2021-08-14 17:35:00	25.2622	25.26396	25.2622	0
2021-08-14 17:40:00	25.269	25.26471	25.269	0
2021-08-14 17:45:00	25.2684	25.26536	25.2684	0
2021-08-14 17:50:00	25.2681	25.26535	25.2681	0
2021-08-14 17:55:00	25.2678	25.26526	25.2678	0
2021-08-14 18:00:00	25.2677	25.2652	25.2677	0
2021-08-14 18:05:00	25.2682	25.26582	25.2682	0
2021-08-14 18:10:00	25.2688	25.26647	25.2688	0
2021-08-14 18:15:00	25.2623	25.26644	25.2623	0
2021-08-14 18:20:00	25.2684	25.26709	25.2684	0
2021-08-14 18:25:00	25.268	25.26767	25.268	0
2021-08-14 18:30:00	25.2678	25.26755	25.2678	0
2021-08-14 18:35:00	25.2677	25.26748	25.2677	0
2021-08-14 18:40:00	25.2676	25.26743	25.2676	0
2021-08-14 18:45:00	25.2683	25.26748	25.2683	0
2021-08-14 18:50:00	25.2687	25.26758	25.2687	0
2021-08-14 18:55:00	25.2682	25.26758	25.2682	0
2021-08-14 19:00:00	25.2679	25.26749	25.2679	0
2021-08-14 19:05:00	25.2677	25.26803	25.2677	0
2021-08-14 19:10:00	25.2685	25.26804	25.2685	0
2021-08-14 19:15:00	25.2681	25.26805	25.2681	0
2021-08-14 19:20:00	25.2678	25.26805	25.2678	0
2021-08-14 19:25:00	25.2677	25.26805	25.2677	0
2021-08-14 19:30:00	25.2683	25.26812	25.2683	0
2021-08-14 19:35:00	25.2679	25.26808	25.2679	0
2021-08-14 19:40:00	25.2678	25.26799	25.2678	0
2021-08-14 19:45:00	25.2676	25.26793	25.2676	0
2021-08-14 19:50:00	25.2684	25.26798	25.2684	0
2021-08-14 19:55:00	25.2687	25.26808	25.2687	0
2021-08-14 20:00:00	25.2689	25.26812	25.2689	0
2021-08-14 20:05:00	25.2684	25.26815	25.2684	0
2021-08-14 20:10:00	25.2695	25.26832	25.2695	0
2021-08-14 20:15:00	25.2694	25.26849	25.2694	0
2021-08-14 20:20:00	25.2687	25.26853	25.2687	0
2021-08-14 20:25:00	25.2689	25.26863	25.2689	0
2021-08-14 20:30:00	25.2692	25.26877	25.2692	0
2021-08-14 20:35:00	25.2701	25.26902	25.2701	0
2021-08-14 20:40:00	25.2691	25.26909	25.2691	0
2021-08-14 20:45:00	25.2685	25.26907	25.2685	0
2021-08-14 20:50:00	25.2681	25.26899	25.2681	0
2021-08-14 20:55:00	25.2678	25.26893	25.2678	0
2021-08-14 21:00:00	25.2744	25.26942	25.2744	0
2021-08-14 21:05:00	25.2676	25.26924	25.2676	0
2021-08-14 21:10:00	25.2682	25.26919	25.2682	0
2021-08-14 21:15:00	25.2686	25.26916	25.2686	0
2021-08-14 21:20:00	25.2688	25.26912	25.2688	0
2021-08-14 21:25:00	25.2757	25.26968	25.2757	0
2021-08-14 21:30:00	25.2691	25.26968	25.2691	0
2021-08-14 21:35:00	25.2685	25.26968	25.2685	0
2021-08-14 21:40:00	25.2689	25.26976	25.2689	0
2021-08-14 21:45:00	25.2699	25.26997	25.2699	0
2021-08-14 21:50:00	25.2763	25.27016	25.2763	0
2021-08-14 21:55:00	25.2762	25.27102	25.2762	0
2021-08-14 22:00:00	25.2688	25.27108	25.2688	0
2021-08-14 22:05:00	25.2683	25.27105	25.2683	0
2021-08-14 22:10:00	25.2688	25.27105	25.2688	0
2021-08-14 22:15:00	25.2698	25.27046	25.2698	0
2021-08-14 22:20:00	25.2696	25.27051	25.2696	0
2021-08-14 22:25:00	25.2695	25.27061	25.2695	0
2021-08-14 22:30:00	25.2762	25.27134	25.2762	0
2021-08-14 22:35:00	25.2695	25.2713	25.2695	0
2021-08-14 22:40:00	25.2696	25.27063	25.2696	0
2021-08-14 22:45:00	25.2763	25.27064	25.2763	0
2021-08-14 22:50:00	25.2695	25.27071	25.2695	0
2021-08-14 22:55:00	25.2687	25.27075	25.2687	0
2021-08-14 23:00:00	25.2689	25.27076	25.2689	0
2021-08-14 23:05:00	25.275	25.27128	25.275	0
2021-08-14 23:10:00	25.2754	25.27186	25.2754	0
2021-08-14 23:15:00	25.2749	25.2724	25.2749	0
2021-08-14 23:20:00	25.2679	25.27157	25.2679	0
2021-08-14 23:25:00	25.2677	25.27139	25.2677	0
2021-08-14 23:30:00	25.2676	25.27119	25.2676	0
2021-08-14 23:35:00	25.2684	25.2704	25.2684	0
2021-08-14 23:40:00	25.268	25.27025	25.268	0
2021-08-14 23:45:00	25.2678	25.27016	25.2678	0
2021-08-14 23:50:00	25.2676	25.27003	25.2676	0
2021-08-14 23:55:00	25.2676	25.26929	25.2676	0
2021-08-15 00:00:00	25.2742	25.26917	25.2742	0
2021-08-15 00:05:00	25.2741	25.26909	25.2741	0
2021-08-15 00:10:00	25.2681	25.26911	25.2681	0
2021-08-15 00:15:00	25.2679	25.26913	25.2679	0
2021-08-15 00:20:00	25.2684	25.26921	25.2684	0
2021-08-15 00:25:00	25.268	25.26917	25.268	0
2021-08-15 00:30:00	25.2678	25.26915	25.2678	0
2021-08-15 00:35:00	25.2683	25.2692	25.2683	0
2021-08-15 00:40:00	25.2687	25.26931	25.2687	0
2021-08-15 00:45:00	25.2682	25.26937	25.2682	0
2021-08-15 00:50:00	25.2686	25.26881	25.2686	0
2021-08-15 00:55:00	25.2682	25.26822	25.2682	0
2021-08-15 01:00:00	25.2752	25.26893	25.2752	0
2021-08-15 01:05:00	25.2748	25.26962	25.2748	0
2021-08-15 01:10:00	25.2687	25.26965	25.2687	0
2021-08-15 01:15:00	25.2689	25.26974	25.2689	0
2021-08-15 01:20:00	25.2684	25.2698	25.2684	0
2021-08-15 01:25:00	25.2695	25.26992	25.2695	0
2021-08-15 01:30:00	25.2694	25.26999	25.2694	0
2021-08-15 01:35:00	25.276	25.27077	25.276	0
2021-08-15 01:40:00	25.2753	25.27144	25.2753	0
2021-08-15 01:45:00	25.2697	25.27159	25.2697	0
2021-08-15 01:50:00	25.2762	25.27169	25.2762	0
2021-08-15 01:55:00	25.2695	25.27116	25.2695	0
2021-08-15 02:00:00	25.2687	25.27116	25.2687	0
2021-08-15 02:05:00	25.2689	25.27116	25.2689	0
2021-08-15 02:10:00	25.2684	25.27116	25.2684	0
2021-08-15 02:15:00	25.2754	25.27175	25.2754	0
2021-08-15 02:20:00	25.2691	25.27172	25.2691	0
2021-08-15 02:25:00	25.2685	25.27097	25.2685	0
2021-08-15 02:30:00	25.2681	25.27025	25.2681	0
2021-08-15 02:35:00	25.2753	25.27081	25.2753	0
2021-08-15 02:40:00	25.2749	25.27068	25.2749	0
2021-08-15 02:45:00	25.2746	25.27119	25.2746	0
2021-08-15 02:50:00	25.2677	25.27109	25.2677	0
2021-08-15 02:55:00	25.2683	25.27103	25.2683	0
2021-08-15 03:00:00	25.2688	25.27107	25.2688	0
2021-08-15 03:05:00	25.2683	25.27036	25.2683	0
2021-08-15 03:10:00	25.268	25.27025	25.268	0
2021-08-15 03:15:00	25.2678	25.27018	25.2678	0
2021-08-15 03:20:00	25.2685	25.27022	25.2685	0
2021-08-15 03:25:00	25.2688	25.26957	25.2688	0
2021-08-15 03:30:00	25.2683	25.26891	25.2683	0
2021-08-15 03:35:00	25.268	25.26825	25.268	0
2021-08-15 03:40:00	25.2678	25.26826	25.2678	0
2021-08-15 03:45:00	25.2683	25.26826	25.2683	0
2021-08-15 03:50:00	25.2687	25.26825	25.2687	0
2021-08-15 03:55:00	25.2682	25.26824	25.2682	0
2021-08-15 04:00:00	25.2688	25.26832	25.2688	0
2021-08-15 04:05:00	25.2683	25.26837	25.2683	0
2021-08-15 04:10:00	25.2679	25.26831	25.2679	0
2021-08-15 04:15:00	25.2684	25.26827	25.2684	0
2021-08-15 04:20:00	25.2621	25.26765	25.2621	0
2021-08-15 04:25:00	25.2616	25.26701	25.2616	0
2021-08-15 04:30:00	25.2613	25.26636	25.2613	0
2021-08-15 04:35:00	25.2611	25.26564	25.2611	0
2021-08-15 04:40:00	25.2543	25.2642	25.2543	0
2021-08-15 04:45:00	25.2549	25.26287	25.2549	0
2021-08-15 04:50:00	25.2546	25.26145	25.2546	0
2021-08-15 04:55:00	25.2611	25.26073	25.2611	0
2021-08-15 05:00:00	25.2551	25.25945	25.2551	0
2021-08-15 05:05:00	25.2547	25.25808	25.2547	0
2021-08-15 05:10:00	25.2545	25.25732	25.2545	0
2021-08-15 05:15:00	25.2552	25.25668	25.2552	0
2021-08-15 05:20:00	25.2548	25.25603	25.2548	0
2021-08-15 05:25:00	25.256	25.25552	25.256	0
2021-08-15 05:30:00	25.2553	25.25562	25.2553	0
2021-08-15 05:35:00	25.2549	25.25562	25.2549	0
2021-08-15 05:40:00	25.2561	25.25577	25.2561	0
2021-08-15 05:45:00	25.256	25.25526	25.256	0
2021-08-15 05:50:00	25.256	25.25535	25.256	0
2021-08-15 05:55:00	25.2562	25.2555	25.2562	0
2021-08-15 06:00:00	25.2496	25.25501	25.2496	0
2021-08-15 06:05:00	25.2495	25.25444	25.2495	0
2021-08-15 06:10:00	25.2554	25.2545	25.2554	0
2021-08-15 06:15:00	25.2556	25.25446	25.2556	0
2021-08-15 06:20:00	25.249	25.25383	25.249	0
2021-08-15 06:25:00	25.2485	25.25319	25.2485	0
2021-08-15 06:30:00	25.2481	25.25239	25.2481	0
2021-08-15 06:35:00	25.2478	25.25157	25.2478	0
2021-08-15 06:40:00	25.2543	25.2514	25.2543	0
2021-08-15 06:45:00	25.2542	25.2512	25.2542	0
2021-08-15 06:50:00	25.2548	25.25172	25.2548	0
2021-08-15 06:55:00	25.2479	25.25156	25.2479	0
2021-08-15 07:00:00	25.2477	25.25079	25.2477	0
2021-08-15 07:05:00	25.2551	25.25074	25.2551	0
2021-08-15 07:10:00	25.2554	25.25138	25.2554	0
2021-08-15 07:15:00	25.2549	25.25202	25.2549	0
2021-08-15 07:20:00	25.2553	25.25274	25.2553	0
2021-08-15 07:25:00	25.2557	25.25353	25.2557	0
2021-08-15 07:30:00	25.2551	25.25361	25.2551	0
2021-08-15 07:35:00	25.2487	25.25306	25.2487	0
2021-08-15 07:40:00	25.2556	25.25314	25.2556	0
2021-08-15 07:45:00	25.255	25.25385	25.255	0
2021-08-15 07:50:00	25.2547	25.25455	25.2547	0
2021-08-15 07:55:00	25.2545	25.25449	25.2545	0
2021-08-15 08:00:00	25.2543	25.25438	25.2543	0
2021-08-15 08:05:00	25.2557	25.25446	25.2557	0
2021-08-15 08:10:00	25.2551	25.25444	25.2551	0
2021-08-15 08:15:00	25.2548	25.25435	25.2548	0
2021-08-15 08:20:00	25.2545	25.25429	25.2545	0
2021-08-15 08:25:00	25.255	25.25492	25.255	0
2021-08-15 08:30:00	25.2613	25.25549	25.2613	0
2021-08-15 08:35:00	25.262	25.25619	25.262	0
2021-08-15 08:40:00	25.2615	25.25687	25.2615	0
2021-08-15 08:45:00	25.2612	25.25754	25.2612	0
2021-08-15 08:50:00	25.2617	25.25828	25.2617	0
2021-08-15 08:55:00	25.2629	25.259	25.2629	0
2021-08-15 09:00:00	25.2621	25.2597	25.2621	0
2021-08-15 09:05:00	25.2683	25.26105	25.2683	0
2021-08-15 09:10:00	25.268	25.2624	25.268	0
2021-08-15 09:15:00	25.2678	25.26368	25.2678	0
2021-08-15 09:20:00	25.2743	25.26498	25.2743	0
2021-08-15 09:25:00	25.2684	25.26562	25.2684	0
2021-08-15 09:30:00	25.268	25.26627	25.268	0
2021-08-15 09:35:00	25.2751	25.26766	25.2751	0
2021-08-15 09:40:00	25.2821	25.2697	25.2821	0
2021-08-15 09:45:00	25.2823	25.27164	25.2823	0
2021-08-15 09:50:00	25.2817	25.2736	25.2817	0
2021-08-15 09:55:00	25.282	25.27497	25.282	0
2021-08-15 10:00:00	25.2822	25.27639	25.2822	0
2021-08-15 10:05:00	25.2884	25.27845	25.2884	0
2021-08-15 10:10:00	25.288	25.27982	25.288	0
2021-08-15 10:15:00	25.2953	25.28251	25.2953	0
2021-08-15 10:20:00	25.2964	25.28535	25.2964	0
2021-08-15 10:25:00	25.2962	25.28746	25.2962	0
2021-08-15 10:30:00	25.2963	25.28888	25.2963	0
2021-08-15 10:35:00	25.297	25.29035	25.297	0
2021-08-15 10:40:00	25.2966	25.29184	25.2966	0
2021-08-15 10:45:00	25.2957	25.29321	25.2957	0
2021-08-15 10:50:00	25.2951	25.2945	25.2951	0
2021-08-15 10:55:00	25.2947	25.29513	25.2947	0
2021-08-15 11:00:00	25.3012	25.29645	25.3012	0
2021-08-15 11:05:00	25.301	25.29702	25.301	0
2021-08-15 11:10:00	25.3018	25.29756	25.3018	0
2021-08-15 11:15:00	25.3096	25.2989	25.3096	0
2021-08-15 11:20:00	25.3088	25.30015	25.3088	0
2021-08-15 11:25:00	25.309	25.30135	25.309	0
2021-08-15 11:30:00	25.3099	25.30268	25.3099	0
2021-08-15 11:35:00	25.309	25.30401	25.309	0
2021-08-15 11:40:00	25.3024	25.30474	25.3024	0
2021-08-15 11:45:00	25.3094	25.30621	25.3094	0
2021-08-15 11:50:00	25.3087	25.30696	25.3087	0
2021-08-15 11:55:00	25.3082	25.30768	25.3082	0
2021-08-15 12:00:00	25.3094	25.30844	25.3094	0
2021-08-15 12:05:00	25.3087	25.30835	25.3087	0
2021-08-15 12:10:00	25.3091	25.30838	25.3091	0
2021-08-15 12:15:00	25.3085	25.30833	25.3085	0
2021-08-15 12:20:00	25.3156	25.3089	25.3156	0
2021-08-15 12:25:00	25.3157	25.30957	25.3157	0
2021-08-15 12:30:00	25.3085	25.31018	25.3085	0
2021-08-15 12:35:00	25.3081	25.31005	25.3081	0
2021-08-15 12:40:00	25.3087	25.31005	25.3087	0
2021-08-15 12:45:00	25.3082	25.31005	25.3082	0
2021-08-15 12:50:00	25.3086	25.30997	25.3086	0
2021-08-15 12:55:00	25.3155	25.31065	25.3155	0
2021-08-15 13:00:00	25.3165	25.31139	25.3165	0
2021-08-15 13:05:00	25.3096	25.3115	25.3096	0
2021-08-15 13:10:00	25.3097	25.31091	25.3097	0
2021-08-15 13:15:00	25.3104	25.31038	25.3104	0
2021-08-15 13:20:00	25.3167	25.3112	25.3167	0
2021-08-15 13:25:00	25.3157	25.31196	25.3157	0
2021-08-15 13:30:00	25.3151	25.3126	25.3151	0
2021-08-15 13:35:00	25.3154	25.31332	25.3154	0
2021-08-15 13:40:00	25.3158	25.31404	25.3158	0
2021-08-15 13:45:00	25.316	25.31409	25.316	0
2021-08-15 13:50:00	25.3087	25.31331	25.3087	0
2021-08-15 13:55:00	25.3082	25.31317	25.3082	0
2021-08-15 14:00:00	25.3154	25.31374	25.3154	0
2021-08-15 14:05:00	25.3158	25.31428	25.3158	0
2021-08-15 14:10:00	25.3092	25.31353	25.3092	0
2021-08-15 14:15:00	25.3161	25.31357	25.3161	0
2021-08-15 14:20:00	25.3153	25.31359	25.3153	0
2021-08-15 14:25:00	25.3149	25.31354	25.3149	0
2021-08-15 14:30:00	25.3153	25.31349	25.3153	0
2021-08-15 14:35:00	25.3148	25.31337	25.3148	0
2021-08-15 14:40:00	25.3146	25.31396	25.3146	0
2021-08-15 14:45:00	25.3144	25.31458	25.3144	0
2021-08-15 14:50:00	25.3143	25.31447	25.3143	0
2021-08-15 14:55:00	25.3149	25.31438	25.3149	0
2021-08-15 15:00:00	25.3161	25.31507	25.3161	0
2021-08-15 15:05:00	25.3154	25.315	25.3154	0
2021-08-15 15:10:00	25.3149	25.31496	25.3149	0
2021-08-15 15:15:00	25.3146	25.31493	25.3146	0
2021-08-15 15:20:00	25.3144	25.31484	25.3144	0
2021-08-15 15:25:00	25.3143	25.31479	25.3143	0
2021-08-15 15:30:00	25.3142	25.31475	25.3142	0
2021-08-15 15:35:00	25.315	25.31481	25.315	0
2021-08-15 15:40:00	25.3155	25.31493	25.3155	0
2021-08-15 15:45:00	25.315	25.31494	25.315	0
2021-08-15 15:50:00	25.3153	25.31486	25.3153	0
2021-08-15 15:55:00	25.3157	25.31489	25.3157	0
2021-08-15 16:00:00	25.3151	25.31491	25.3151	0
2021-08-15 16:05:00	25.3214	25.31559	25.3214	0
2021-08-15 16:10:00	25.3145	25.3156	25.3145	0
2021-08-15 16:15:00	25.321	25.31627	25.321	0
2021-08-15 16:20:00	25.3149	25.31634	25.3149	0
2021-08-15 16:25:00	25.3213	25.31697	25.3213	0
2021-08-15 16:30:00	25.3211	25.31753	25.3211	0
2021-08-15 16:35:00	25.3217	25.3182	25.3217	0
2021-08-15 16:40:00	25.322	25.31887	25.322	0
2021-08-15 16:45:00	25.3149	25.31879	25.3149	0
2021-08-15 16:50:00	25.3154	25.31882	25.3154	0
2021-08-15 16:55:00	25.3158	25.31826	25.3158	0
2021-08-15 17:00:00	25.3225	25.31906	25.3225	0
2021-08-15 17:05:00	25.3152	25.31848	25.3152	0
2021-08-15 17:10:00	25.3215	25.31914	25.3215	0
2021-08-15 17:15:00	25.3219	25.3192	25.3219	0
2021-08-15 17:20:00	25.3215	25.31924	25.3215	0
2021-08-15 17:25:00	25.3212	25.31919	25.3212	0
2021-08-15 17:30:00	25.3151	25.3185	25.3151	0
2021-08-15 17:35:00	25.3214	25.31915	25.3214	0
2021-08-15 17:40:00	25.3152	25.31913	25.3152	0
2021-08-15 17:45:00	25.3214	25.31969	25.3214	0
2021-08-15 17:50:00	25.322	25.31964	25.322	0
2021-08-15 17:55:00	25.3149	25.31961	25.3149	0
2021-08-15 18:00:00	25.3219	25.31965	25.3219	0
2021-08-15 18:05:00	25.3215	25.31961	25.3215	0
2021-08-15 18:10:00	25.3212	25.31958	25.3212	0
2021-08-15 18:15:00	25.3211	25.31957	25.3211	0
2021-08-15 18:20:00	25.3218	25.32024	25.3218	0
2021-08-15 18:25:00	25.3214	25.32024	25.3214	0
2021-08-15 18:30:00	25.3212	25.32084	25.3212	0
2021-08-15 18:35:00	25.321	25.3208	25.321	0
2021-08-15 18:40:00	25.3218	25.32078	25.3218	0
2021-08-15 18:45:00	25.3222	25.32151	25.3222	0
2021-08-15 18:50:00	25.3217	25.32149	25.3217	0
2021-08-15 18:55:00	25.322	25.32154	25.322	0
2021-08-15 19:00:00	25.3216	25.32158	25.3216	0
2021-08-15 19:05:00	25.3213	25.3216	25.3213	0
2021-08-15 19:10:00	25.3219	25.32161	25.3219	0
2021-08-15 19:15:00	25.3215	25.32162	25.3215	0
2021-08-15 19:20:00	25.3152	25.32102	25.3152	0
2021-08-15 19:25:00	25.3155	25.32047	25.3155	0
2021-08-15 19:30:00	25.3223	25.32052	25.3223	0
2021-08-15 19:35:00	25.3166	25.31996	25.3166	0
2021-08-15 19:40:00	25.3231	25.3201	25.3231	0
2021-08-15 19:45:00	25.3155	25.31945	25.3155	0
2021-08-15 19:50:00	25.3157	25.31886	25.3157	0
2021-08-15 19:55:00	25.3233	25.31906	25.3233	0
2021-08-15 20:00:00	25.3224	25.31911	25.3224	0
2021-08-15 20:05:00	25.3218	25.31914	25.3218	0
2021-08-15 20:10:00	25.3221	25.31983	25.3221	0
2021-08-15 20:15:00	25.3216	25.32044	25.3216	0
2021-08-15 20:20:00	25.3153	25.31974	25.3153	0
2021-08-15 20:25:00	25.3215	25.32023	25.3215	0
2021-08-15 20:30:00	25.3213	25.32005	25.3213	0
2021-08-15 20:35:00	25.3217	25.32067	25.3217	0
2021-08-15 20:40:00	25.3229	25.32139	25.3229	0
2021-08-15 20:45:00	25.3221	25.32127	25.3221	0
2021-08-15 20:50:00	25.3283	25.32186	25.3283	0
2021-08-15 20:55:00	25.3213	25.32181	25.3213	0
2021-08-15 21:00:00	25.3219	25.32179	25.3219	0
2021-08-15 21:05:00	25.329	25.32253	25.329	0
2021-08-15 21:10:00	25.3218	25.32318	25.3218	0
2021-08-15 21:15:00	25.3281	25.32384	25.3281	0
2021-08-15 21:20:00	25.3219	25.3239	25.3219	0
2021-08-15 21:25:00	25.3215	25.32388	25.3215	0
2021-08-15 21:30:00	25.3219	25.32378	25.3219	0
2021-08-15 21:35:00	25.3288	25.32445	25.3288	0
2021-08-15 21:40:00	25.3223	25.32385	25.3223	0
2021-08-15 21:45:00	25.3217	25.32389	25.3217	0
2021-08-15 21:50:00	25.3214	25.32384	25.3214	0
2021-08-15 21:55:00	25.3212	25.32306	25.3212	0
2021-08-15 22:00:00	25.3219	25.32307	25.3219	0
2021-08-15 22:05:00	25.3281	25.32307	25.3281	0
2021-08-15 22:10:00	25.3219	25.32307	25.3219	0
2021-08-15 22:15:00	25.323	25.32322	25.323	0
2021-08-15 22:20:00	25.3222	25.32325	25.3222	0
2021-08-15 22:25:00	25.3217	25.32254	25.3217	0
2021-08-15 22:30:00	25.3213	25.32244	25.3213	0
2021-08-15 22:35:00	25.3285	25.32312	25.3285	0
2021-08-15 22:40:00	25.3223	25.32321	25.3223	0
2021-08-15 22:45:00	25.3224	25.32333	25.3224	0
2021-08-15 22:50:00	25.3291	25.32405	25.3291	0
2021-08-15 22:55:00	25.3219	25.32343	25.3219	0
2021-08-15 23:00:00	25.3221	25.32345	25.3221	0
2021-08-15 23:05:00	25.3231	25.32346	25.3231	0
2021-08-15 23:10:00	25.3223	25.32347	25.3223	0
2021-08-15 23:15:00	25.3217	25.32347	25.3217	0
2021-08-15 23:20:00	25.3214	25.32348	25.3214	0
2021-08-15 23:25:00	25.322	25.32283	25.322	0
2021-08-15 23:30:00	25.3282	25.32342	25.3282	0
2021-08-15 23:35:00	25.3286	25.32404	25.3286	0
2021-08-15 23:40:00	25.3215	25.32328	25.3215	0
2021-08-15 23:45:00	25.3212	25.32321	25.3212	0
2021-08-15 23:50:00	25.3277	25.32377	25.3277	0
2021-08-15 23:55:00	25.3285	25.32431	25.3285	0
2021-08-16 00:00:00	25.3288	25.32496	25.3288	0
2021-08-16 00:05:00	25.3289	25.32568	25.3289	0
2021-08-16 00:10:00	25.3292	25.32646	25.3292	0
2021-08-16 00:15:00	25.3219	25.32645	25.3219	0
2021-08-16 00:20:00	25.3282	25.32645	25.3282	0
2021-08-16 00:25:00	25.3287	25.32646	25.3287	0
2021-08-16 00:30:00	25.3291	25.32722	25.3291	0
2021-08-16 00:35:00	25.3285	25.32795	25.3285	0
2021-08-16 00:40:00	25.3281	25.32799	25.3281	0
2021-08-16 00:45:00	25.3279	25.32793	25.3279	0
2021-08-16 00:50:00	25.3277	25.32782	25.3277	0
2021-08-16 00:55:00	25.3349	25.32842	25.3349	0
2021-08-16 01:00:00	25.3286	25.32836	25.3286	0
2021-08-16 01:05:00	25.3297	25.32914	25.3297	0
2021-08-16 01:10:00	25.3356	25.32988	25.3356	0
2021-08-16 01:15:00	25.3284	25.32985	25.3284	0
2021-08-16 01:20:00	25.328	25.32974	25.328	0
2021-08-16 01:25:00	25.2512	25.32201	25.2512	0
2021-08-16 01:30:00	25.3292	25.32212	25.3292	0
2021-08-16 01:35:00	25.3294	25.32227	25.3294	0
2021-08-16 01:40:00	25.3287	25.32237	25.3287	0
2021-08-16 01:45:00	25.3364	25.32252	25.3364	0
2021-08-16 01:50:00	25.3289	25.32255	25.3289	0
2021-08-16 01:55:00	25.335	25.32308	25.335	0
2021-08-16 02:00:00	25.3296	25.32248	25.3296	0
2021-08-16 02:05:00	25.3296	25.3226	25.3296	0
2021-08-16 02:10:00	25.3355	25.32335	25.3355	0
2021-08-16 02:15:00	25.3357	25.3318	25.3357	0
2021-08-16 02:20:00	25.3351	25.33239	25.3351	0
2021-08-16 02:25:00	25.3354	25.33299	25.3354	0
2021-08-16 02:30:00	25.3298	25.3331	25.3298	0
2021-08-16 02:35:00	25.3364	25.3331	25.3364	0
2021-08-16 02:40:00	25.3356	25.33377	25.3356	0
2021-08-16 02:45:00	25.335	25.33377	25.335	0
2021-08-16 02:50:00	25.328	25.33361	25.328	0
2021-08-16 02:55:00	25.3345	25.3341	25.3345	0
2021-08-16 03:00:00	25.3292	25.33347	25.3292	0
2021-08-16 03:05:00	25.3361	25.33351	25.3361	0
2021-08-16 03:10:00	25.3362	25.33362	25.3362	0
2021-08-16 03:15:00	25.3294	25.33302	25.3294	0
2021-08-16 03:20:00	25.3287	25.33291	25.3287	0
2021-08-16 03:25:00	25.3291	25.33218	25.3291	0
2021-08-16 03:30:00	25.3285	25.33147	25.3285	0
2021-08-16 03:35:00	25.3281	25.33078	25.3281	0
2021-08-16 03:40:00	25.3278	25.33076	25.3278	0
2021-08-16 03:45:00	25.3277	25.33008	25.3277	0
2021-08-16 03:50:00	25.3209	25.32925	25.3209	0
2021-08-16 03:55:00	25.3275	25.32839	25.3275	0
2021-08-16 04:00:00	25.3275	25.32752	25.3275	0
2021-08-16 04:05:00	25.3208	25.32666	25.3208	0
2021-08-16 04:10:00	25.3208	25.32587	25.3208	0
2021-08-16 04:15:00	25.3216	25.32512	25.3216	0
2021-08-16 04:20:00	25.328	25.32507	25.328	0
2021-08-16 04:25:00	25.3218	25.32444	25.3218	0
2021-08-16 04:30:00	25.3221	25.32387	25.3221	0
2021-08-16 04:35:00	25.3283	25.32393	25.3283	0
2021-08-16 04:40:00	25.3286	25.3247	25.3286	0
2021-08-16 04:45:00	25.3289	25.32484	25.3289	0
2021-08-16 04:50:00	25.3284	25.32493	25.3284	0
2021-08-16 04:55:00	25.328	25.32565	25.328	0
2021-08-16 05:00:00	25.3287	25.32644	25.3287	0
2021-08-16 05:05:00	25.3282	25.3271	25.3282	0
2021-08-16 05:10:00	25.3286	25.32716	25.3286	0
2021-08-16 05:15:00	25.3282	25.3278	25.3282	0
2021-08-16 05:20:00	25.3219	25.32778	25.3219	0
2021-08-16 05:25:00	25.3082	25.32577	25.3082	0
2021-08-16 05:30:00	25.3145	25.32436	25.3145	0
2021-08-16 05:35:00	25.3151	25.32298	25.3151	0
2021-08-16 05:40:00	25.2947	25.31961	25.2947	0
2021-08-16 05:45:00	25.3078	25.31759	25.3078	0
2021-08-16 05:50:00	25.3077	25.31549	25.3077	0
2021-08-16 05:55:00	25.3076	25.31343	25.3076	0
2021-08-16 06:00:00	25.3149	25.31206	25.3149	0
2021-08-16 06:05:00	25.3154	25.31078	25.3154	0
2021-08-16 06:10:00	25.3165	25.31024	25.3165	0
2021-08-16 06:15:00	25.3223	25.31165	25.3223	0
2021-08-16 06:20:00	25.3151	25.31171	25.3151	0
2021-08-16 06:25:00	25.322	25.3124	25.322	0
2021-08-16 06:30:00	25.3216	25.31509	25.3216	0
2021-08-16 06:35:00	25.3213	25.31644	25.3213	0
2021-08-16 06:40:00	25.3218	25.31785	25.3218	0
2021-08-16 06:45:00	25.3222	25.31931	25.3222	0
2021-08-16 06:50:00	25.3226	25.32008	25.3226	0
2021-08-16 06:55:00	25.3226	25.3208	25.3226	0
2021-08-16 07:00:00	25.3226	25.32141	25.3226	0
2021-08-16 07:05:00	25.3226	25.32144	25.3226	0
2021-08-16 07:10:00	25.3219	25.32212	25.3219	0
2021-08-16 07:15:00	25.3224	25.32216	25.3224	0
2021-08-16 07:20:00	25.3218	25.32218	25.3218	0
2021-08-16 07:25:00	25.3214	25.32219	25.3214	0
2021-08-16 07:30:00	25.3218	25.32219	25.3218	0
2021-08-16 07:35:00	25.3288	25.32285	25.3288	0
2021-08-16 07:40:00	25.329	25.32349	25.329	0
2021-08-16 07:45:00	25.3366	25.32489	25.3366	0
2021-08-16 07:50:00	25.3357	25.3262	25.3357	0
2021-08-16 07:55:00	25.3351	25.32745	25.3351	0
2021-08-16 08:00:00	25.3354	25.3288	25.3354	0
2021-08-16 08:05:00	25.3283	25.32939	25.3283	0
2021-08-16 08:10:00	25.3346	25.33067	25.3346	0
2021-08-16 08:15:00	25.3353	25.33206	25.3353	0
2021-08-16 08:20:00	25.3415	25.33403	25.3415	0
2021-08-16 08:25:00	25.3346	25.33461	25.3346	0
2021-08-16 08:30:00	25.3352	25.33523	25.3352	0
2021-08-16 08:35:00	25.3415	25.33572	25.3415	0
2021-08-16 08:40:00	25.3419	25.33634	25.3419	0
2021-08-16 08:45:00	25.3422	25.33705	25.3422	0
2021-08-16 08:50:00	25.3417	25.33768	25.3417	0
2021-08-16 08:55:00	25.342	25.33905	25.342	0
2021-08-16 09:00:00	25.3416	25.33975	25.3416	0
2021-08-16 09:05:00	25.3488	25.3411	25.3488	0
2021-08-16 09:10:00	25.3483	25.34178	25.3483	0
2021-08-16 09:15:00	25.32	25.34032	25.32	0
2021-08-16 09:20:00	25.3478	25.34158	25.3478	0
2021-08-16 09:25:00	25.3477	25.3422	25.3477	0
2021-08-16 09:30:00	25.3476	25.34277	25.3476	0
2021-08-16 09:35:00	25.2865	25.3372	25.2865	0
2021-08-16 09:40:00	25.3548	25.33851	25.3548	0
2021-08-16 09:45:00	25.3628	25.34059	25.3628	0
2021-08-16 09:50:00	25.362	25.34263	25.362	0
2021-08-16 09:55:00	25.3024	25.33799	25.3024	0
2021-08-16 10:00:00	25.3626	25.33942	25.3626	0
2021-08-16 10:05:00	25.3199	25.33941	25.3199	0
2021-08-16 10:10:00	25.2865	25.33328	25.2865	0
2021-08-16 10:15:00	25.3035	25.32886	25.3035	0
2021-08-16 10:20:00	25.3677	25.33087	25.3677	0
2021-08-16 10:25:00	25.3026	25.33248	25.3026	0
2021-08-16 10:30:00	25.3026	25.32726	25.3026	0
2021-08-16 10:35:00	25.3196	25.32294	25.3196	0
2021-08-16 10:40:00	25.3742	25.32416	25.3742	0
2021-08-16 10:45:00	25.3741	25.33133	25.3741	0
2021-08-16 10:50:00	25.375	25.33257	25.375	0
2021-08-16 10:55:00	25.3201	25.33259	25.3201	0
2021-08-16 11:00:00	25.3818	25.34212	25.3818	0
2021-08-16 11:05:00	25.319	25.34367	25.319	0
2021-08-16 11:10:00	25.3028	25.33718	25.3028	0
2021-08-16 11:15:00	25.3197	25.33889	25.3197	0
2021-08-16 11:20:00	25.3197	25.3406	25.3197	0
2021-08-16 11:25:00	25.3201	25.34065	25.3201	0
2021-08-16 11:30:00	25.3199	25.33522	25.3199	0
2021-08-16 11:35:00	25.3029	25.3281	25.3029	0
2021-08-16 11:40:00	25.368	25.3274	25.368	0
2021-08-16 11:45:00	25.3411	25.3295	25.3411	0
2021-08-16 11:50:00	25.301	25.32142	25.301	0
2021-08-16 11:55:00	25.2409	25.31361	25.2409	0
2021-08-16 12:00:00	25.2148	25.30481	25.2148	0
2021-08-16 12:05:00	25.1954	25.29238	25.1954	0
2021-08-16 12:10:00	25.1682	25.27723	25.1682	0
2021-08-16 12:15:00	25.1346	25.25868	25.1346	0
2021-08-16 12:20:00	25.1017	25.23686	25.1017	0
2021-08-16 12:25:00	25.0813	25.2147	25.0813	0
2021-08-16 12:30:00	25.0618	25.18408	25.0618	0
2021-08-16 12:35:00	25.042	25.15417	25.042	0
2021-08-16 12:40:00	25.0482	25.12889	25.0482	0
2021-08-16 12:45:00	25.0152	25.10632	25.0152	0
2021-08-16 12:50:00	24.9888	25.08372	24.9888	0
2021-08-16 12:55:00	24.9691	25.06109	24.9691	0
2021-08-16 13:00:00	24.9618	25.04045	24.9618	0
2021-08-16 13:05:00	24.948	25.02179	24.948	0
2021-08-16 13:10:00	24.9426	25.00588	24.9426	0
2021-08-16 13:15:00	24.9352	24.99127	24.9352	0
2021-08-16 13:20:00	24.9221	24.9773	24.9221	0
2021-08-16 13:25:00	24.9222	24.96532	24.9222	0
2021-08-16 13:30:00	24.9617	24.95667	24.9617	0
2021-08-16 13:35:00	24.962	24.95135	24.962	0
2021-08-16 13:40:00	25.0157	24.95404	25.0157	0
2021-08-16 13:45:00	25.0826	24.96539	25.0826	0
2021-08-16 13:50:00	25.1026	24.97947	25.1026	0
2021-08-16 13:55:00	25.0692	24.99159	25.0692	0
2021-08-16 14:00:00	25.0352	25.00085	25.0352	0
2021-08-16 14:05:00	25.0221	25.00954	25.0221	0
2021-08-16 14:10:00	25.0022	25.01755	25.0022	0
2021-08-16 14:15:00	25.0157	25.0269	25.0157	0
2021-08-16 14:20:00	25.0566	25.03639	25.0566	0
2021-08-16 14:25:00	25.1223	25.05242	25.1223	0
2021-08-16 14:30:00	25.1558	25.06643	25.1558	0
2021-08-16 14:35:00	25.1833	25.0765	25.1833	0
2021-08-16 14:40:00	25.1966	25.0859	25.1966	0
2021-08-16 14:45:00	25.2105	25.10003	25.2105	0
2021-08-16 14:50:00	25.2294	25.11945	25.2294	0
2021-08-16 14:55:00	25.2435	25.14159	25.2435	0
2021-08-16 15:00:00	25.2558	25.16695	25.2558	0
2021-08-16 15:05:00	25.2619	25.19157	25.2619	0
2021-08-16 15:10:00	25.2681	25.21272	25.2681	0
2021-08-16 15:15:00	25.2812	25.22861	25.2812	0
2021-08-16 15:20:00	25.2877	25.2418	25.2877	0
2021-08-16 15:25:00	25.2951	25.25298	25.2951	0
2021-08-16 15:30:00	25.3014	25.26346	25.3014	0
2021-08-16 15:35:00	25.3078	25.27319	25.3078	0
2021-08-16 15:40:00	25.3152	25.28177	25.3152	0
2021-08-16 15:45:00	25.323	25.28972	25.323	0
2021-08-16 15:50:00	25.3228	25.29642	25.3228	0
2021-08-16 15:55:00	25.3288	25.30311	25.3288	0
2021-08-16 16:00:00	25.3283	25.30913	25.3283	0
2021-08-16 16:05:00	25.3353	25.31454	25.3353	0
2021-08-16 16:10:00	25.3364	25.31941	25.3364	0
2021-08-16 16:15:00	25.3429	25.32419	25.3429	0
2021-08-16 16:20:00	25.3197	25.32602	25.3197	0
2021-08-16 16:25:00	25.3487	25.33011	25.3487	0
2021-08-16 16:30:00	25.3498	25.33357	25.3498	0
2021-08-16 16:35:00	25.3202	25.33329	25.3202	0
2021-08-16 16:40:00	25.3492	25.33593	25.3492	0
2021-08-16 16:45:00	25.3486	25.33791	25.3486	0
2021-08-16 16:50:00	25.3548	25.34056	25.3548	0
2021-08-16 16:55:00	25.3554	25.34257	25.3554	0
2021-08-16 17:00:00	25.3549	25.34442	25.3549	0
2021-08-16 17:05:00	25.362	25.34633	25.362	0
2021-08-16 17:10:00	25.3192	25.34628	25.3192	0
2021-08-16 17:15:00	25.3619	25.3476	25.3619	0
2021-08-16 17:20:00	25.3615	25.34877	25.3615	0
2021-08-16 17:25:00	25.3612	25.35287	25.3612	0
2021-08-16 17:30:00	25.3611	25.35406	25.3611	0
2021-08-16 17:35:00	25.361	25.3553	25.361	0
2021-08-16 17:40:00	25.3195	25.35177	25.3195	0
2021-08-16 17:45:00	25.3679	25.35302	25.3679	0
2021-08-16 17:50:00	25.3618	25.35371	25.3618	0
2021-08-16 17:55:00	25.3029	25.3478	25.3029	0
2021-08-16 18:00:00	25.3201	25.34789	25.3201	0
2021-08-16 18:05:00	25.3693	25.34863	25.3693	0
2021-08-16 18:10:00	25.3201	25.34449	25.3201	0
2021-08-16 18:15:00	25.3686	25.34523	25.3686	0
2021-08-16 18:20:00	25.3202	25.34114	25.3202	0
2021-08-16 18:25:00	25.3625	25.34129	25.3625	0
2021-08-16 18:30:00	25.3626	25.3456	25.3626	0
2021-08-16 18:35:00	25.3196	25.34077	25.3196	0
2021-08-16 18:40:00	25.3197	25.33656	25.3197	0
2021-08-16 18:45:00	25.3692	25.34319	25.3692	0
2021-08-16 18:50:00	25.3627	25.34745	25.3627	0
2021-08-16 18:55:00	25.3361	25.34413	25.3361	0
2021-08-16 19:00:00	25.3688	25.349	25.3688	0
2021-08-16 19:05:00	25.3616	25.3483	25.3616	0
2021-08-16 19:10:00	25.3688	25.35316	25.3688	0
2021-08-16 19:15:00	25.3031	25.34722	25.3031	0
2021-08-16 19:20:00	25.3685	25.34781	25.3685	0
2021-08-16 19:25:00	25.3681	25.35266	25.3681	0
2021-08-16 19:30:00	25.3619	25.35688	25.3619	0
2021-08-16 19:35:00	25.3623	25.35619	25.3623	0
2021-08-16 19:40:00	25.3624	25.35616	25.3624	0
2021-08-16 19:45:00	25.3625	25.3588	25.3625	0
2021-08-16 19:50:00	25.3619	25.35811	25.3619	0
2021-08-16 19:55:00	25.3688	25.35883	25.3688	0
2021-08-16 20:00:00	25.3025	25.3522	25.3025	0
2021-08-16 20:05:00	25.368	25.35869	25.368	0
2021-08-16 20:10:00	25.362	25.35804	25.362	0
2021-08-16 20:15:00	25.3195	25.35318	25.3195	0
2021-08-16 20:20:00	25.3612	25.35311	25.3612	0
2021-08-16 20:25:00	25.3202	25.3489	25.3202	0
2021-08-16 20:30:00	25.3616	25.34882	25.3616	0
2021-08-16 20:35:00	25.3613	25.3487	25.3613	0
2021-08-16 20:40:00	25.3023	25.34274	25.3023	0
2021-08-16 20:45:00	25.3625	25.34211	25.3625	0
2021-08-16 20:50:00	25.3619	25.34805	25.3619	0
2021-08-16 20:55:00	25.2691	25.33816	25.2691	0
2021-08-16 21:00:00	25.2686	25.32882	25.2686	0
2021-08-16 21:05:00	25.3616	25.33303	25.3616	0
2021-08-16 21:10:00	25.362	25.33311	25.362	0
2021-08-16 21:15:00	25.3622	25.33731	25.3622	0
2021-08-16 21:20:00	25.3617	25.33732	25.3617	0
2021-08-16 21:25:00	25.3614	25.33733	25.3614	0
2021-08-16 21:30:00	25.3611	25.34321	25.3611	0
2021-08-16 21:35:00	25.3617	25.34313	25.3617	0
2021-08-16 21:40:00	25.3614	25.34308	25.3614	0
2021-08-16 21:45:00	25.3025	25.34642	25.3025	0
2021-08-16 21:50:00	25.2681	25.34637	25.2681	0
2021-08-16 21:55:00	25.3614	25.34635	25.3614	0
2021-08-16 22:00:00	25.3025	25.3404	25.3025	0
2021-08-16 22:05:00	25.303	25.33448	25.303	0
2021-08-16 22:10:00	25.3609	25.3344	25.3609	0
2021-08-16 22:15:00	25.3197	25.33023	25.3197	0
2021-08-16 22:20:00	25.3615	25.33027	25.3615	0
2021-08-16 22:25:00	25.3628	25.33038	25.3628	0
2021-08-16 22:30:00	25.362	25.33044	25.362	0
2021-08-16 22:35:00	25.3023	25.33042	25.3023	0
2021-08-16 22:40:00	25.3613	25.33974	25.3613	0
2021-08-16 22:45:00	25.3611	25.33971	25.3611	0
2021-08-16 22:50:00	25.3022	25.33968	25.3022	0
2021-08-16 22:55:00	25.3622	25.3456	25.3622	0
2021-08-16 23:00:00	25.3625	25.34576	25.3625	0
2021-08-16 23:05:00	25.3561	25.3494	25.3561	0
2021-08-16 23:10:00	25.362	25.34945	25.362	0
2021-08-16 23:15:00	25.3202	25.34519	25.3202	0
2021-08-16 23:20:00	25.3613	25.34512	25.3613	0
2021-08-16 23:25:00	25.2692	25.34181	25.2692	0
2021-08-16 23:30:00	25.2696	25.33264	25.2696	0
2021-08-16 23:35:00	25.3193	25.32846	25.3193	0
2021-08-16 23:40:00	25.3623	25.33447	25.3623	0
2021-08-16 23:45:00	25.3617	25.33442	25.3617	0
2021-08-16 23:50:00	25.3614	25.33431	25.3614	0
2021-08-16 23:55:00	25.3028	25.32898	25.3028	0
2021-08-17 00:00:00	25.3032	25.3231	25.3032	0
2021-08-17 00:05:00	25.3619	25.32727	25.3619	0
2021-08-17 00:10:00	25.286	25.31974	25.286	0
2021-08-17 00:15:00	25.3483	25.32765	25.3483	0
2021-08-17 00:20:00	25.286	25.32929	25.286	0
2021-08-17 00:25:00	25.3551	25.33287	25.3551	0
2021-08-17 00:30:00	25.3554	25.33218	25.3554	0
2021-08-17 00:35:00	25.3483	25.33084	25.3483	0
2021-08-17 00:40:00	25.348	25.3295	25.348	0
2021-08-17 00:45:00	25.3193	25.33115	25.3193	0
2021-08-17 00:50:00	25.3481	25.33564	25.3481	0
2021-08-17 00:55:00	25.3192	25.33137	25.3192	0
2021-08-17 01:00:00	25.349	25.33767	25.349	0
2021-08-17 01:05:00	25.3491	25.33775	25.3491	0
2021-08-17 01:10:00	25.3492	25.34407	25.3492	0
2021-08-17 01:15:00	25.3485	25.34341	25.3485	0
2021-08-17 01:20:00	25.3481	25.34268	25.3481	0
2021-08-17 01:25:00	25.3201	25.33986	25.3201	0
2021-08-17 01:30:00	25.3477	25.33983	25.3477	0
2021-08-17 01:35:00	25.3491	25.34281	25.3491	0
2021-08-17 01:40:00	25.2688	25.33488	25.2688	0
2021-08-17 01:45:00	25.3419	25.33715	25.3419	0
2021-08-17 01:50:00	25.3415	25.3364	25.3415	0
2021-08-17 01:55:00	25.3419	25.33568	25.3419	0
2021-08-17 02:00:00	25.3415	25.33491	25.3415	0
2021-08-17 02:05:00	25.3419	25.33425	25.3419	0
2021-08-17 02:10:00	25.3422	25.33366	25.3422	0
2021-08-17 02:15:00	25.3417	25.33582	25.3417	0
2021-08-17 02:20:00	25.3413	25.33518	25.3413	0
2021-08-17 02:25:00	25.3411	25.33438	25.3411	0
2021-08-17 02:30:00	25.341	25.3416	25.341	0
2021-08-17 02:35:00	25.3417	25.34158	25.3417	0
2021-08-17 02:40:00	25.2698	25.33441	25.2698	0
2021-08-17 02:45:00	25.3418	25.3344	25.3418	0
2021-08-17 02:50:00	25.3356	25.33381	25.3356	0
2021-08-17 02:55:00	25.3357	25.33319	25.3357	0
2021-08-17 03:00:00	25.3358	25.33255	25.3358	0
2021-08-17 03:05:00	25.3359	25.33197	25.3359	0
2021-08-17 03:10:00	25.3359	25.33143	25.3359	0
2021-08-17 03:15:00	25.3359	25.33091	25.3359	0
2021-08-17 03:20:00	25.3353	25.33034	25.3353	0
2021-08-17 03:25:00	25.3355	25.32972	25.3355	0
2021-08-17 03:30:00	25.3357	25.33631	25.3357	0
2021-08-17 03:35:00	25.3351	25.33564	25.3351	0
2021-08-17 03:40:00	25.3347	25.33555	25.3347	0
2021-08-17 03:45:00	25.3345	25.33543	25.3345	0
2021-08-17 03:50:00	25.3343	25.33528	25.3343	0
2021-08-17 03:55:00	25.3276	25.33445	25.3276	0
2021-08-17 04:00:00	25.3284	25.3337	25.3284	0
2021-08-17 04:05:00	25.3347	25.33358	25.3347	0
2021-08-17 04:10:00	25.3278	25.33283	25.3278	0
2021-08-17 04:15:00	25.3352	25.3328	25.3352	0
2021-08-17 04:20:00	25.329	25.33213	25.329	0
2021-08-17 04:25:00	25.3359	25.33221	25.3359	0
2021-08-17 04:30:00	25.3226	25.331	25.3226	0
2021-08-17 04:35:00	25.3219	25.32974	25.3219	0
2021-08-17 04:40:00	25.3215	25.32846	25.3215	0
2021-08-17 04:45:00	25.3212	25.32782	25.3212	0
2021-08-17 04:50:00	25.3211	25.32709	25.3211	0
2021-08-17 04:55:00	25.3216	25.32578	25.3216	0
2021-08-17 05:00:00	25.3213	25.32513	25.3213	0
2021-08-17 05:05:00	25.3219	25.3238	25.3219	0
2021-08-17 05:10:00	25.3224	25.32314	25.3224	0
2021-08-17 05:15:00	25.3226	25.32181	25.3226	0
2021-08-17 05:20:00	25.3228	25.32183	25.3228	0
2021-08-17 05:25:00	25.322	25.32184	25.322	0
2021-08-17 05:30:00	25.3231	25.322	25.3231	0
2021-08-17 05:35:00	25.3163	25.32151	25.3163	0
2021-08-17 05:40:00	25.3237	25.32177	25.3237	0
2021-08-17 05:45:00	25.3233	25.32194	25.3233	0
2021-08-17 05:50:00	25.3224	25.32205	25.3224	0
2021-08-17 05:55:00	25.3218	25.32204	25.3218	0
2021-08-17 06:00:00	25.3214	25.32194	25.3214	0
2021-08-17 06:05:00	25.3219	25.32187	25.3219	0
2021-08-17 06:10:00	25.3215	25.32174	25.3215	0
2021-08-17 06:15:00	25.3212	25.32166	25.3212	0
2021-08-17 06:20:00	25.3217	25.32152	25.3217	0
2021-08-17 06:25:00	25.3214	25.32203	25.3214	0
2021-08-17 06:30:00	25.3211	25.32177	25.3211	0
2021-08-17 06:35:00	25.321	25.32154	25.321	0
2021-08-17 06:40:00	25.3343	25.32273	25.3343	0
2021-08-17 06:45:00	25.3482	25.32537	25.3482	0
2021-08-17 06:50:00	25.3486	25.32809	25.3486	0
2021-08-17 06:55:00	25.3424	25.33014	25.3424	0
2021-08-17 07:00:00	25.3493	25.33292	25.3493	0
2021-08-17 07:05:00	25.3493	25.33573	25.3493	0
2021-08-17 07:10:00	25.2861	25.33217	25.2861	0
2021-08-17 07:15:00	25.3495	25.33498	25.3495	0
2021-08-17 07:20:00	25.2866	25.33153	25.2866	0
2021-08-17 07:25:00	25.3499	25.33442	25.3499	0
2021-08-17 07:30:00	25.3497	25.33596	25.3497	0
2021-08-17 07:35:00	25.3497	25.33611	25.3497	0
2021-08-17 07:40:00	25.2689	25.32814	25.2689	0
2021-08-17 07:45:00	25.269	25.3208	25.269	0
2021-08-17 07:50:00	25.3197	25.31784	25.3197	0
2021-08-17 07:55:00	25.3482	25.31773	25.3482	0
2021-08-17 08:00:00	25.3486	25.32398	25.3486	0
2021-08-17 08:05:00	25.3482	25.32385	25.3482	0
2021-08-17 08:10:00	25.3479	25.32998	25.3479	0
2021-08-17 08:15:00	25.3484	25.32983	25.3484	0
2021-08-17 08:20:00	25.3414	25.329	25.3414	0
2021-08-17 08:25:00	25.3412	25.32815	25.3412	0
2021-08-17 08:30:00	25.341	25.33536	25.341	0
2021-08-17 08:35:00	25.3409	25.34255	25.3409	0
2021-08-17 08:40:00	25.3409	25.34467	25.3409	0
2021-08-17 08:45:00	25.3415	25.344	25.3415	0
2021-08-17 08:50:00	25.3412	25.34326	25.3412	0
2021-08-17 08:55:00	25.3417	25.34261	25.3417	0
2021-08-17 09:00:00	25.2516	25.33298	25.2516	0
2021-08-17 09:05:00	25.3345	25.33159	25.3345	0
2021-08-17 09:10:00	25.3343	25.33088	25.3343	0
2021-08-17 09:15:00	25.3343	25.33019	25.3343	0
2021-08-17 09:20:00	25.3342	25.32951	25.3342	0
2021-08-17 09:25:00	25.3348	25.3289	25.3348	0
2021-08-17 09:30:00	25.3419	25.329	25.3419	0
2021-08-17 09:35:00	25.3423	25.32908	25.3423	0
2021-08-17 09:40:00	25.3418	25.32914	25.3418	0
2021-08-17 09:45:00	25.3414	25.32911	25.3414	0
2021-08-17 09:50:00	25.3353	25.33748	25.3353	0
2021-08-17 09:55:00	25.3357	25.3376	25.3357	0
2021-08-17 10:00:00	25.3351	25.33768	25.3351	0
2021-08-17 10:05:00	25.3354	25.33779	25.3354	0
2021-08-17 10:10:00	25.335	25.33787	25.335	0
2021-08-17 10:15:00	25.3353	25.33792	25.3353	0
2021-08-17 10:20:00	25.3349	25.33722	25.3349	0
2021-08-17 10:25:00	25.3413	25.33712	25.3413	0
2021-08-17 10:30:00	25.3351	25.33645	25.3351	0
2021-08-17 10:35:00	25.3347	25.33578	25.3347	0
2021-08-17 10:40:00	25.3345	25.3357	25.3345	0
2021-08-17 10:45:00	25.3352	25.33565	25.3352	0
2021-08-17 10:50:00	25.3032	25.33246	25.3032	0
2021-08-17 10:55:00	25.3359	25.33251	25.3359	0
2021-08-17 11:00:00	25.3359	25.3326	25.3359	0
2021-08-17 11:05:00	25.3353	25.3326	25.3353	0
2021-08-17 11:10:00	25.3348	25.33259	25.3348	0
2021-08-17 11:15:00	25.3412	25.33258	25.3412	0
2021-08-17 11:20:00	25.3419	25.33326	25.3419	0
2021-08-17 11:25:00	25.3355	25.33334	25.3355	0
2021-08-17 11:30:00	25.3432	25.33421	25.3432	0
2021-08-17 11:35:00	25.3372	25.33441	25.3372	0
2021-08-17 11:40:00	25.3369	25.33778	25.3369	0
2021-08-17 11:45:00	25.3366	25.33785	25.3366	0
2021-08-17 11:50:00	25.3357	25.33783	25.3357	0
2021-08-17 11:55:00	25.3351	25.33781	25.3351	0
2021-08-17 12:00:00	25.3356	25.33789	25.3356	0
2021-08-17 12:05:00	25.335	25.33727	25.335	0
2021-08-17 12:10:00	25.3354	25.33662	25.3354	0
2021-08-17 12:15:00	25.3349	25.33656	25.3349	0
2021-08-17 12:20:00	25.3346	25.3357	25.3346	0
2021-08-17 12:25:00	25.3411	25.33609	25.3411	0
2021-08-17 12:30:00	25.335	25.3359	25.335	0
2021-08-17 12:35:00	25.342	25.33644	25.342	0
2021-08-17 12:40:00	25.3422	25.33709	25.3422	0
2021-08-17 12:45:00	25.3425	25.33783	25.3425	0
2021-08-17 12:50:00	25.3419	25.33846	25.3419	0
2021-08-17 12:55:00	25.3422	25.33918	25.3422	0
2021-08-17 13:00:00	25.3417	25.33981	25.3417	0
2021-08-17 13:05:00	25.342	25.34052	25.342	0
2021-08-17 13:10:00	25.3422	25.34128	25.3422	0
2021-08-17 13:15:00	25.3484	25.34201	25.3484	0
2021-08-17 13:20:00	25.348	25.34331	25.348	0
2021-08-17 13:25:00	25.3487	25.34398	25.3487	0
2021-08-17 13:30:00	25.2854	25.3383	25.2854	0
2021-08-17 13:35:00	25.3028	25.33433	25.3028	0
2021-08-17 13:40:00	25.3032	25.33046	25.3032	0
2021-08-17 13:45:00	25.3199	25.32823	25.3199	0
2021-08-17 13:50:00	25.3751	25.33157	25.3751	0
2021-08-17 13:55:00	25.3747	25.33484	25.3747	0
2021-08-17 14:00:00	25.3678	25.3374	25.3678	0
2021-08-17 14:05:00	25.3031	25.33287	25.3031	0
2021-08-17 14:10:00	25.3609	25.33416	25.3609	0
2021-08-17 14:15:00	25.3624	25.33553	25.3624	0
2021-08-17 14:20:00	25.3626	25.34325	25.3626	0
2021-08-17 14:25:00	25.362	25.34917	25.362	0
2021-08-17 14:30:00	25.3615	25.355	25.3615	0
2021-08-17 14:35:00	25.2854	25.35155	25.2854	0
2021-08-17 14:40:00	25.3615	25.35019	25.3615	0
2021-08-17 14:45:00	25.3552	25.34824	25.3552	0
2021-08-17 14:50:00	25.3033	25.34179	25.3033	0
2021-08-17 14:55:00	25.2529	25.33677	25.2529	0
2021-08-17 15:00:00	25.3555	25.33623	25.3555	0
2021-08-17 15:05:00	25.349	25.33489	25.349	0
2021-08-17 15:10:00	25.3484	25.33347	25.3484	0
2021-08-17 15:15:00	25.3496	25.33223	25.3496	0
2021-08-17 15:20:00	25.3488	25.33096	25.3488	0
2021-08-17 15:25:00	25.349	25.33732	25.349	0
2021-08-17 15:30:00	25.2867	25.32984	25.2867	0
2021-08-17 15:35:00	25.3419	25.32851	25.3419	0
2021-08-17 15:40:00	25.3415	25.33233	25.3415	0
2021-08-17 15:45:00	25.3412	25.34116	25.3412	0
2021-08-17 15:50:00	25.3344	25.33905	25.3344	0
2021-08-17 15:55:00	25.3343	25.33758	25.3343	0
2021-08-17 16:00:00	25.3349	25.33623	25.3349	0
2021-08-17 16:05:00	25.3354	25.33481	25.3354	0
2021-08-17 16:10:00	25.335	25.33343	25.335	0
2021-08-17 16:15:00	25.3346	25.33199	25.3346	0
2021-08-17 16:20:00	25.3344	25.33676	25.3344	0
2021-08-17 16:25:00	25.335	25.33607	25.335	0
2021-08-17 16:30:00	25.3362	25.33554	25.3362	0
2021-08-17 16:35:00	25.3288	25.3343	25.3288	0
2021-08-17 16:40:00	25.3231	25.33317	25.3231	0
2021-08-17 16:45:00	25.3223	25.33197	25.3223	0
2021-08-17 16:50:00	25.3217	25.33065	25.3217	0
2021-08-17 16:55:00	25.328	25.32991	25.328	0
2021-08-17 17:00:00	25.3218	25.32859	25.3218	0
2021-08-17 17:05:00	25.3221	25.32734	25.3221	0
2021-08-17 17:10:00	25.3216	25.32606	25.3216	0
2021-08-17 17:15:00	25.322	25.32476	25.322	0
2021-08-17 17:20:00	25.3282	25.32396	25.3282	0
2021-08-17 17:25:00	25.3213	25.32321	25.3213	0
2021-08-17 17:30:00	25.3219	25.32309	25.3219	0
2021-08-17 17:35:00	25.3222	25.32308	25.3222	0
2021-08-17 17:40:00	25.3217	25.32308	25.3217	0
2021-08-17 17:45:00	25.3147	25.32175	25.3147	0
2021-08-17 17:50:00	25.3153	25.3211	25.3153	0
2021-08-17 17:55:00	25.3149	25.32038	25.3149	0
2021-08-17 18:00:00	25.3146	25.31968	25.3146	0
2021-08-17 18:05:00	25.3086	25.31834	25.3086	0
2021-08-17 18:10:00	25.3082	25.31634	25.3082	0
2021-08-17 18:15:00	25.3145	25.31566	25.3145	0
2021-08-17 18:20:00	25.3077	25.31424	25.3077	0
2021-08-17 18:25:00	25.3076	25.31278	25.3076	0
2021-08-17 18:30:00	25.3075	25.31136	25.3075	0
2021-08-17 18:35:00	25.3075	25.31064	25.3075	0
2021-08-17 18:40:00	25.3083	25.30994	25.3083	0
2021-08-17 18:45:00	25.308	25.30925	25.308	0
2021-08-17 18:50:00	25.3093	25.30872	25.3093	0
2021-08-17 18:55:00	25.3086	25.30872	25.3086	0
2021-08-17 19:00:00	25.3082	25.30872	25.3082	0
2021-08-17 19:05:00	25.3086	25.30813	25.3086	0
2021-08-17 19:10:00	25.3082	25.30818	25.3082	0
2021-08-17 19:15:00	25.3079	25.30821	25.3079	0
2021-08-17 19:20:00	25.3092	25.30838	25.3092	0
2021-08-17 19:25:00	25.3086	25.30849	25.3086	0
2021-08-17 19:30:00	25.3082	25.30848	25.3082	0
2021-08-17 19:35:00	25.3086	25.30854	25.3086	0
2021-08-17 19:40:00	25.309	25.30851	25.309	0
2021-08-17 19:45:00	25.3026	25.30791	25.3026	0
2021-08-17 19:50:00	25.3028	25.30737	25.3028	0
2021-08-17 19:55:00	25.302	25.30671	25.302	0
2021-08-17 20:00:00	25.3016	25.30605	25.3016	0
2021-08-17 20:05:00	25.3021	25.30547	25.3021	0
2021-08-17 20:10:00	25.2956	25.30411	25.2956	0
2021-08-17 20:15:00	25.2966	25.30291	25.2966	0
2021-08-17 20:20:00	25.2964	25.30173	25.2964	0
2021-08-17 20:25:00	25.2955	25.30042	25.2955	0
2021-08-17 20:30:00	25.2957	25.29909	25.2957	0
2021-08-17 20:35:00	25.2958	25.29841	25.2958	0
2021-08-17 20:40:00	25.2958	25.29771	25.2958	0
2021-08-17 20:45:00	25.2952	25.29703	25.2952	0
2021-08-17 20:50:00	25.2948	25.29635	25.2948	0
2021-08-17 20:55:00	25.2945	25.29559	25.2945	0
2021-08-17 21:00:00	25.2944	25.29547	25.2944	0
2021-08-17 21:05:00	25.2951	25.29532	25.2951	0
2021-08-17 21:10:00	25.2947	25.29515	25.2947	0
2021-08-17 21:15:00	25.2953	25.29513	25.2953	0
2021-08-17 21:20:00	25.2956	25.29512	25.2956	0
2021-08-17 21:25:00	25.2957	25.29511	25.2957	0
2021-08-17 21:30:00	25.2891	25.29444	25.2891	0
2021-08-17 21:35:00	25.2952	25.29444	25.2952	0
2021-08-17 21:40:00	25.2881	25.29377	25.2881	0
2021-08-17 21:45:00	25.2878	25.2931	25.2878	0
2021-08-17 21:50:00	25.2885	25.29251	25.2885	0
2021-08-17 21:55:00	25.2888	25.29188	25.2888	0
2021-08-17 22:00:00	25.2831	25.29072	25.2831	0
2021-08-17 22:05:00	25.289	25.29009	25.289	0
2021-08-17 22:10:00	25.2826	25.28879	25.2826	0
2021-08-17 22:15:00	25.2834	25.28756	25.2834	0
2021-08-17 22:20:00	25.2833	25.28698	25.2833	0
2021-08-17 22:25:00	25.2824	25.2857	25.2824	0
2021-08-17 22:30:00	25.2825	25.28514	25.2825	0
2021-08-17 22:35:00	25.2827	25.28463	25.2827	0
2021-08-17 22:40:00	25.2827	25.28405	25.2827	0
2021-08-17 22:45:00	25.282	25.28337	25.282	0
2021-08-17 22:50:00	25.2822	25.28328	25.2822	0
2021-08-17 22:55:00	25.2817	25.28255	25.2817	0
2021-08-17 23:00:00	25.2813	25.28242	25.2813	0
2021-08-17 23:05:00	25.2811	25.28219	25.2811	0
2021-08-17 23:10:00	25.281	25.28196	25.281	0
2021-08-17 23:15:00	25.2824	25.28196	25.2824	0
2021-08-17 23:20:00	25.2751	25.28122	25.2751	0
2021-08-17 23:25:00	25.2748	25.28043	25.2748	0
2021-08-17 23:30:00	25.282	25.28036	25.282	0
2021-08-17 23:35:00	25.2689	25.27905	25.2689	0
2021-08-17 23:40:00	25.2759	25.27842	25.2759	0
2021-08-17 23:45:00	25.2767	25.27792	25.2767	0
2021-08-17 23:50:00	25.2764	25.27743	25.2764	0
2021-08-17 23:55:00	25.2696	25.27628	25.2696	0
2021-08-18 00:00:00	25.2688	25.27506	25.2688	0
2021-08-18 00:05:00	25.2765	25.27447	25.2765	0
2021-08-18 00:10:00	25.2696	25.27392	25.2696	0
2021-08-18 00:15:00	25.2688	25.27332	25.2688	0
2021-08-18 00:20:00	25.269	25.27202	25.269	0
2021-08-18 00:25:00	25.2693	25.27206	25.2693	0
2021-08-18 00:30:00	25.2693	25.2714	25.2693	0
2021-08-18 00:35:00	25.2694	25.27067	25.2694	0
2021-08-18 00:40:00	25.2754	25.27057	25.2754	0
2021-08-18 00:45:00	25.2682	25.27043	25.2682	0
2021-08-18 00:50:00	25.2679	25.27034	25.2679	0
2021-08-18 00:55:00	25.2684	25.26953	25.2684	0
2021-08-18 01:00:00	25.2681	25.26938	25.2681	0
2021-08-18 01:05:00	25.262	25.2687	25.262	0
2021-08-18 01:10:00	25.2689	25.26869	25.2689	0
2021-08-18 01:15:00	25.269	25.26866	25.269	0
2021-08-18 01:20:00	25.2691	25.26864	25.2691	0
2021-08-18 01:25:00	25.2693	25.26863	25.2693	0
2021-08-18 01:30:00	25.2693	25.26802	25.2693	0
2021-08-18 01:35:00	25.2693	25.26813	25.2693	0
2021-08-18 01:40:00	25.2693	25.26827	25.2693	0
2021-08-18 01:45:00	25.2693	25.26836	25.2693	0
2021-08-18 01:50:00	25.2686	25.26841	25.2686	0
2021-08-18 01:55:00	25.2615	25.26836	25.2615	0
2021-08-18 02:00:00	25.2621	25.26768	25.2621	0
2021-08-18 02:05:00	25.2616	25.26694	25.2616	0
2021-08-18 02:10:00	25.262	25.26623	25.262	0
2021-08-18 02:15:00	25.2615	25.26545	25.2615	0
2021-08-18 02:20:00	25.2619	25.26471	25.2619	0
2021-08-18 02:25:00	25.263	25.26408	25.263	0
2021-08-18 02:30:00	25.2622	25.26337	25.2622	0
2021-08-18 02:35:00	25.2632	25.26276	25.2632	0
2021-08-18 02:40:00	25.2623	25.26213	25.2623	0
2021-08-18 02:45:00	25.2624	25.26222	25.2624	0
2021-08-18 02:50:00	25.2625	25.26226	25.2625	0
2021-08-18 02:55:00	25.2552	25.26162	25.2552	0
2021-08-18 03:00:00	25.2555	25.26097	25.2555	0
2021-08-18 03:05:00	25.2565	25.26047	25.2565	0
2021-08-18 03:10:00	25.2631	25.26059	25.2631	0
2021-08-18 03:15:00	25.2631	25.2606	25.2631	0
2021-08-18 03:20:00	25.2638	25.26076	25.2638	0
2021-08-18 03:25:00	25.2635	25.26079	25.2635	0
2021-08-18 03:30:00	25.2558	25.26014	25.2558	0
2021-08-18 03:35:00	25.256	25.2595	25.256	0
2021-08-18 03:40:00	25.2553	25.25878	25.2553	0
2021-08-18 03:45:00	25.2557	25.25883	25.2557	0
2021-08-18 03:50:00	25.2558	25.25886	25.2558	0
2021-08-18 03:55:00	25.25	25.25821	25.25	0
2021-08-18 04:00:00	25.2491	25.25681	25.2491	0
2021-08-18 04:05:00	25.25	25.2555	25.25	0
2021-08-18 04:10:00	25.2497	25.25409	25.2497	0
2021-08-18 04:15:00	25.2496	25.2527	25.2496	0
2021-08-18 04:20:00	25.2496	25.25208	25.2496	0
2021-08-18 04:25:00	25.2495	25.25143	25.2495	0
2021-08-18 04:30:00	25.2487	25.25077	25.2487	0
2021-08-18 04:35:00	25.2483	25.25003	25.2483	0
2021-08-18 04:40:00	25.2546	25.24991	25.2546	0
2021-08-18 04:45:00	25.2484	25.24975	25.2484	0
2021-08-18 04:50:00	25.2481	25.24965	25.2481	0
2021-08-18 04:55:00	25.2485	25.2495	25.2485	0
2021-08-18 05:00:00	25.2488	25.24941	25.2488	0
2021-08-18 05:05:00	25.2489	25.24934	25.2489	0
2021-08-18 05:10:00	25.2484	25.24922	25.2484	0
2021-08-18 05:15:00	25.2489	25.24916	25.2489	0
2021-08-18 05:20:00	25.2417	25.24846	25.2417	0
2021-08-18 05:25:00	25.2487	25.2485	25.2487	0
2021-08-18 05:30:00	25.2489	25.24793	25.2489	0
2021-08-18 05:35:00	25.249	25.24799	25.249	0
2021-08-18 05:40:00	25.2424	25.24742	25.2424	0
2021-08-18 05:45:00	25.2418	25.24675	25.2418	0
2021-08-18 05:50:00	25.2421	25.24608	25.2421	0
2021-08-18 05:55:00	25.2416	25.24535	25.2416	0
2021-08-18 06:00:00	25.2286	25.24337	25.2286	0
2021-08-18 06:05:00	25.1423	25.23271	25.1423	0
2021-08-18 06:10:00	25.1024	25.21878	25.1024	0
2021-08-18 06:15:00	25.1018	25.20409	25.1018	0
2021-08-18 06:20:00	25.1422	25.19342	25.1422	0
2021-08-18 06:25:00	25.1617	25.18469	25.1617	0
2021-08-18 06:30:00	25.1695	25.1774	25.1695	0
2021-08-18 06:35:00	25.1761	25.17083	25.1761	0
2021-08-18 06:40:00	25.1753	25.16415	25.1753	0
2021-08-18 06:45:00	25.1756	25.15755	25.1756	0
2021-08-18 06:50:00	25.175	25.15219	25.175	0
2021-08-18 06:55:00	25.148	25.15276	25.148	0
2021-08-18 07:00:00	25.1611	25.15863	25.1611	0
2021-08-18 07:05:00	25.175	25.16595	25.175	0
2021-08-18 07:10:00	25.1755	25.16928	25.1755	0
2021-08-18 07:15:00	25.1816	25.17127	25.1816	0
2021-08-18 07:20:00	25.1828	25.1726	25.1828	0
2021-08-18 07:25:00	25.1894	25.17393	25.1894	0
2021-08-18 07:30:00	25.1887	25.17527	25.1887	0
2021-08-18 07:35:00	25.1897	25.17668	25.1897	0
2021-08-18 07:40:00	25.1904	25.17822	25.1904	0
2021-08-18 07:45:00	25.19	25.18242	25.19	0
2021-08-18 07:50:00	25.189	25.18521	25.189	0
2021-08-18 07:55:00	25.1884	25.18655	25.1884	0
2021-08-18 08:00:00	25.1954	25.18854	25.1954	0
2021-08-18 08:05:00	25.1956	25.18994	25.1956	0
2021-08-18 08:10:00	25.2025	25.19191	25.2025	0
2021-08-18 08:15:00	25.2034	25.19331	25.2034	0
2021-08-18 08:20:00	25.2024	25.19468	25.2024	0
2021-08-18 08:25:00	25.2026	25.19597	25.2026	0
2021-08-18 08:30:00	25.2028	25.19721	25.2028	0
2021-08-18 08:35:00	25.202	25.19841	25.202	0
2021-08-18 08:40:00	25.2024	25.19975	25.2024	0
2021-08-18 08:45:00	25.2025	25.20116	25.2025	0
2021-08-18 08:50:00	25.2034	25.20196	25.2034	0
2021-08-18 08:55:00	25.2024	25.20264	25.2024	0
2021-08-18 09:00:00	25.2093	25.20332	25.2093	0
2021-08-18 09:05:00	25.2086	25.20384	25.2086	0
2021-08-18 09:10:00	25.2097	25.20457	25.2097	0
2021-08-18 09:15:00	25.2088	25.20519	25.2088	0
2021-08-18 09:20:00	25.2098	25.20589	25.2098	0
2021-08-18 09:25:00	25.2096	25.20665	25.2096	0
2021-08-18 09:30:00	25.2163	25.20804	25.2163	0
2021-08-18 09:35:00	25.2095	25.20874	25.2095	0
2021-08-18 09:40:00	25.2161	25.21001	25.2161	0
2021-08-18 09:45:00	25.2094	25.21071	25.2094	0
2021-08-18 09:50:00	25.2162	25.2114	25.2162	0
2021-08-18 09:55:00	25.2154	25.21208	25.2154	0
2021-08-18 10:00:00	25.2149	25.2126	25.2149	0
2021-08-18 10:05:00	25.2153	25.21325	25.2153	0
2021-08-18 10:10:00	25.2022	25.21249	25.2022	0
2021-08-18 10:15:00	25.2023	25.21176	25.2023	0
2021-08-18 10:20:00	25.2084	25.21097	25.2084	0
2021-08-18 10:25:00	25.2095	25.21097	25.2095	0
2021-08-18 10:30:00	25.2094	25.2103	25.2094	0
2021-08-18 10:35:00	25.2102	25.21038	25.2102	0
2021-08-18 10:40:00	25.2092	25.20968	25.2092	0
2021-08-18 10:45:00	25.216	25.20974	25.216	0
2021-08-18 10:50:00	25.2168	25.20993	25.2168	0
2021-08-18 10:55:00	25.2165	25.21005	25.2165	0
2021-08-18 11:00:00	25.2171	25.21154	25.2171	0
2021-08-18 11:05:00	25.2094	25.21225	25.2094	0
2021-08-18 11:10:00	25.2153	25.21294	25.2153	0
2021-08-18 11:15:00	25.2157	25.21356	25.2157	0
2021-08-18 11:20:00	25.2158	25.2142	25.2158	0
2021-08-18 11:25:00	25.2167	25.21485	25.2167	0
2021-08-18 11:30:00	25.2099	25.21492	25.2099	0
2021-08-18 11:35:00	25.2157	25.21489	25.2157	0
2021-08-18 11:40:00	25.2084	25.21405	25.2084	0
2021-08-18 11:45:00	25.2147	25.21387	25.2147	0
2021-08-18 11:50:00	25.2145	25.21361	25.2145	0
2021-08-18 11:55:00	25.215	25.21417	25.215	0
2021-08-18 12:00:00	25.2162	25.21426	25.2162	0
2021-08-18 12:05:00	25.2154	25.21423	25.2154	0
2021-08-18 12:10:00	25.2156	25.21421	25.2156	0
2021-08-18 12:15:00	25.215	25.21404	25.215	0
2021-08-18 12:20:00	25.2147	25.21452	25.2147	0
2021-08-18 12:25:00	25.2153	25.21448	25.2153	0
2021-08-18 12:30:00	25.2148	25.21512	25.2148	0
2021-08-18 12:35:00	25.2221	25.21586	25.2221	0
2021-08-18 12:40:00	25.2149	25.2159	25.2149	0
2021-08-18 12:45:00	25.2086	25.21526	25.2086	0
2021-08-18 12:50:00	25.2088	25.21452	25.2088	0
2021-08-18 12:55:00	25.209	25.21388	25.209	0
2021-08-18 13:00:00	25.2158	25.2139	25.2158	0
2021-08-18 13:05:00	25.2158	25.21398	25.2158	0
2021-08-18 13:10:00	25.2152	25.21403	25.2152	0
2021-08-18 13:15:00	25.2148	25.21398	25.2148	0
2021-08-18 13:20:00	25.2145	25.21395	25.2145	0
2021-08-18 13:25:00	25.2159	25.21333	25.2159	0
2021-08-18 13:30:00	25.2159	25.21343	25.2159	0
2021-08-18 13:35:00	25.2152	25.21409	25.2152	0
2021-08-18 13:40:00	25.2148	25.21469	25.2148	0
2021-08-18 13:45:00	25.222	25.21599	25.222	0
2021-08-18 13:50:00	25.2164	25.21605	25.2164	0
2021-08-18 13:55:00	25.2237	25.21684	25.2237	0
2021-08-18 14:00:00	25.2233	25.21765	25.2233	0
2021-08-18 14:05:00	25.2231	25.21848	25.2231	0
2021-08-18 14:10:00	25.2237	25.2194	25.2237	0
2021-08-18 14:15:00	25.2233	25.22014	25.2233	0
2021-08-18 14:20:00	25.2297	25.22152	25.2297	0
2021-08-18 14:25:00	25.2222	25.22222	25.2222	0
2021-08-18 14:30:00	25.2232	25.22306	25.2232	0
2021-08-18 14:35:00	25.229	25.22376	25.229	0
2021-08-18 14:40:00	25.2232	25.22444	25.2232	0
2021-08-18 14:45:00	25.2299	25.22506	25.2299	0
2021-08-18 14:50:00	25.2296	25.22569	25.2296	0
2021-08-18 14:55:00	25.2237	25.22575	25.2237	0
2021-08-18 15:00:00	25.2233	25.22571	25.2233	0
2021-08-18 15:05:00	25.229	25.22628	25.229	0
2021-08-18 15:10:00	25.2293	25.22624	25.2293	0
2021-08-18 15:15:00	25.2286	25.22688	25.2286	0
2021-08-18 15:20:00	25.229	25.22746	25.229	0
2021-08-18 15:25:00	25.2291	25.22747	25.2291	0
2021-08-18 15:30:00	25.2285	25.228	25.2285	0
2021-08-18 15:35:00	25.2288	25.22789	25.2288	0
2021-08-18 15:40:00	25.2291	25.22784	25.2291	0
2021-08-18 15:45:00	25.2285	25.22832	25.2285	0
2021-08-18 15:50:00	25.2281	25.2288	25.2281	0
2021-08-18 15:55:00	25.2287	25.22877	25.2287	0
2021-08-18 16:00:00	25.2289	25.22873	25.2289	0
2021-08-18 16:05:00	25.2284	25.22871	25.2284	0
2021-08-18 16:10:00	25.2288	25.22869	25.2288	0
2021-08-18 16:15:00	25.2298	25.22876	25.2298	0
2021-08-18 16:20:00	25.2296	25.22887	25.2296	0
2021-08-18 16:25:00	25.2303	25.22902	25.2303	0
2021-08-18 16:30:00	25.2293	25.22904	25.2293	0
2021-08-18 16:35:00	25.2294	25.22913	25.2294	0
2021-08-18 16:40:00	25.2295	25.22927	25.2295	0
2021-08-18 16:45:00	25.2296	25.22936	25.2296	0
2021-08-18 16:50:00	25.2303	25.2295	25.2303	0
2021-08-18 16:55:00	25.2299	25.22965	25.2299	0
2021-08-18 17:00:00	25.2299	25.22976	25.2299	0
2021-08-18 17:05:00	25.2296	25.22974	25.2296	0
2021-08-18 17:10:00	25.2295	25.22973	25.2295	0
2021-08-18 17:15:00	25.2229	25.22899	25.2229	0
2021-08-18 17:20:00	25.2295	25.22901	25.2295	0
2021-08-18 17:25:00	25.2287	25.22894	25.2287	0
2021-08-18 17:30:00	25.2224	25.22823	25.2224	0
2021-08-18 17:35:00	25.2218	25.22745	25.2218	0
2021-08-18 17:40:00	25.2223	25.22665	25.2223	0
2021-08-18 17:45:00	25.2224	25.2259	25.2224	0
2021-08-18 17:50:00	25.2225	25.22516	25.2225	0
2021-08-18 17:55:00	25.2225	25.22445	25.2225	0
2021-08-18 18:00:00	25.2219	25.22369	25.2219	0
2021-08-18 18:05:00	25.2214	25.22354	25.2214	0
2021-08-18 18:10:00	25.2212	25.22271	25.2212	0
2021-08-18 18:15:00	25.2217	25.22201	25.2217	0
2021-08-18 18:20:00	25.2222	25.22199	25.2222	0
2021-08-18 18:25:00	25.2232	25.22213	25.2232	0
2021-08-18 18:30:00	25.223	25.2222	25.223	0
2021-08-18 18:35:00	25.2222	25.22218	25.2222	0
2021-08-18 18:40:00	25.2156	25.22149	25.2156	0
2021-08-18 18:45:00	25.2224	25.22148	25.2224	0
2021-08-18 18:50:00	25.216	25.22089	25.216	0
2021-08-18 18:55:00	25.2153	25.22028	25.2153	0
2021-08-18 19:00:00	25.2157	25.21973	25.2157	0
2021-08-18 19:05:00	25.2151	25.21907	25.2151	0
2021-08-18 19:10:00	25.2147	25.21832	25.2147	0
2021-08-18 19:15:00	25.2153	25.21753	25.2153	0
2021-08-18 19:20:00	25.2157	25.2168	25.2157	0
2021-08-18 19:25:00	25.216	25.21618	25.216	0
2021-08-18 19:30:00	25.2168	25.2163	25.2168	0
2021-08-18 19:35:00	25.2225	25.21631	25.2225	0
2021-08-18 19:40:00	25.2167	25.21638	25.2167	0
2021-08-18 19:45:00	25.2164	25.21649	25.2164	0
2021-08-18 19:50:00	25.2164	25.21656	25.2164	0
2021-08-18 19:55:00	25.2156	25.21661	25.2156	0
2021-08-18 20:00:00	25.2158	25.21672	25.2158	0
2021-08-18 20:05:00	25.2219	25.21738	25.2219	0
2021-08-18 20:10:00	25.2155	25.21736	25.2155	0
2021-08-18 20:15:00	25.2165	25.21741	25.2165	0
2021-08-18 20:20:00	25.2156	25.21729	25.2156	0
2021-08-18 20:25:00	25.2157	25.21661	25.2157	0
2021-08-18 20:30:00	25.2218	25.21712	25.2218	0
2021-08-18 20:35:00	25.2154	25.21702	25.2154	0
2021-08-18 20:40:00	25.2164	25.21702	25.2164	0
2021-08-18 20:45:00	25.2162	25.21708	25.2162	0
2021-08-18 20:50:00	25.2161	25.21711	25.2161	0
2021-08-18 20:55:00	25.216	25.21652	25.216	0
2021-08-18 21:00:00	25.222	25.21717	25.222	0
2021-08-18 21:05:00	25.2215	25.21767	25.2215	0
2021-08-18 21:10:00	25.2161	25.21772	25.2161	0
2021-08-18 21:15:00	25.2153	25.21768	25.2153	0
2021-08-18 21:20:00	25.2157	25.21707	25.2157	0
2021-08-18 21:25:00	25.2151	25.21704	25.2151	0
2021-08-18 21:30:00	25.2154	25.21694	25.2154	0
2021-08-18 21:35:00	25.2149	25.21681	25.2149	0
2021-08-18 21:40:00	25.2146	25.21666	25.2146	0
2021-08-18 21:45:00	25.2159	25.21665	25.2159	0
2021-08-18 21:50:00	25.2159	25.21604	25.2159	0
2021-08-18 21:55:00	25.2161	25.2155	25.2161	0
2021-08-18 22:00:00	25.2169	25.21558	25.2169	0
2021-08-18 22:05:00	25.2165	25.2157	25.2165	0
2021-08-18 22:10:00	25.2165	25.21578	25.2165	0
2021-08-18 22:15:00	25.2156	25.21583	25.2156	0
2021-08-18 22:20:00	25.2157	25.21586	25.2157	0
2021-08-18 22:25:00	25.2158	25.21595	25.2158	0
2021-08-18 22:30:00	25.2152	25.21601	25.2152	0
2021-08-18 22:35:00	25.2163	25.21605	25.2163	0
2021-08-18 22:40:00	25.2088	25.21534	25.2088	0
2021-08-18 22:45:00	25.2158	25.21531	25.2158	0
2021-08-18 22:50:00	25.2085	25.21447	25.2085	0
2021-08-18 22:55:00	25.2154	25.21436	25.2154	0
2021-08-18 23:00:00	25.2165	25.21436	25.2165	0
2021-08-18 23:05:00	25.2171	25.21451	25.2171	0
2021-08-18 23:10:00	25.2175	25.21469	25.2175	0
2021-08-18 23:15:00	25.2169	25.2148	25.2169	0
2021-08-18 23:20:00	25.2167	25.21495	25.2167	0
2021-08-18 23:25:00	25.2099	25.21431	25.2099	0
2021-08-18 23:30:00	25.2097	25.2144	25.2097	0
2021-08-18 23:35:00	25.2164	25.21446	25.2164	0
2021-08-18 23:40:00	25.2089	25.2145	25.2089	0
2021-08-18 23:45:00	25.2083	25.21379	25.2083	0
2021-08-18 23:50:00	25.2095	25.21309	25.2095	0
2021-08-18 23:55:00	25.2154	25.21292	25.2154	0
2021-08-19 00:00:00	25.2089	25.21206	25.2089	0
2021-08-19 00:05:00	25.2084	25.21121	25.2084	0
2021-08-19 00:10:00	25.2147	25.21101	25.2147	0
2021-08-19 00:15:00	25.2085	25.21087	25.2085	0
2021-08-19 00:20:00	25.2087	25.21077	25.2087	0
2021-08-19 00:25:00	25.2089	25.21002	25.2089	0
2021-08-19 00:30:00	25.2092	25.21005	25.2092	0
2021-08-19 00:35:00	25.2101	25.21023	25.2101	0
2021-08-19 00:40:00	25.2091	25.21019	25.2091	0
2021-08-19 00:45:00	25.21	25.20965	25.21	0
2021-08-19 00:50:00	25.2099	25.20975	25.2099	0
2021-08-19 00:55:00	25.209	25.20981	25.209	0
2021-08-19 01:00:00	25.2091	25.20925	25.2091	0
2021-08-19 01:05:00	25.2091	25.20931	25.2091	0
2021-08-19 01:10:00	25.2093	25.20937	25.2093	0
2021-08-19 01:15:00	25.2095	25.20943	25.2095	0
2021-08-19 01:20:00	25.2096	25.20947	25.2096	0
2021-08-19 01:25:00	25.203	25.20876	25.203	0
2021-08-19 01:30:00	25.2097	25.20882	25.2097	0
2021-08-19 01:35:00	25.2088	25.2087	25.2088	0
2021-08-19 01:40:00	25.2016	25.20787	25.2016	0
2021-08-19 01:45:00	25.2013	25.2071	25.2013	0
2021-08-19 01:50:00	25.2018	25.20637	25.2018	0
2021-08-19 01:55:00	25.2087	25.20633	25.2087	0
2021-08-19 02:00:00	25.2091	25.20631	25.2091	0
2021-08-19 02:05:00	25.2026	25.20562	25.2026	0
2021-08-19 02:10:00	25.2028	25.20494	25.2028	0
2021-08-19 02:15:00	25.2027	25.20491	25.2027	0
2021-08-19 02:20:00	25.2035	25.20429	25.2035	0
2021-08-19 02:25:00	25.2032	25.20373	25.2032	0
2021-08-19 02:30:00	25.203	25.20387	25.203	0
2021-08-19 02:35:00	25.2021	25.20395	25.2021	0
2021-08-19 02:40:00	25.2016	25.20393	25.2016	0
2021-08-19 02:45:00	25.202	25.20326	25.202	0
2021-08-19 02:50:00	25.2024	25.20259	25.2024	0
2021-08-19 02:55:00	25.2018	25.20251	25.2018	0
2021-08-19 03:00:00	25.2021	25.20244	25.2021	0
2021-08-19 03:05:00	25.2016	25.20233	25.2016	0
2021-08-19 03:10:00	25.2021	25.20219	25.2021	0
2021-08-19 03:15:00	25.2024	25.20211	25.2024	0
2021-08-19 03:20:00	25.2018	25.20199	25.2018	0
2021-08-19 03:25:00	25.2014	25.20192	25.2014	0
2021-08-19 03:30:00	25.2012	25.20188	25.2012	0
2021-08-19 03:35:00	25.2019	25.20187	25.2019	0
2021-08-19 03:40:00	25.2021	25.20184	25.2021	0
2021-08-19 03:45:00	25.2016	25.20182	25.2016	0
2021-08-19 03:50:00	25.1953	25.20114	25.1953	0
2021-08-19 03:55:00	25.2022	25.2012	25.2022	0
2021-08-19 04:00:00	25.1958	25.20057	25.1958	0
2021-08-19 04:05:00	25.2019	25.20052	25.2019	0
2021-08-19 04:10:00	25.2014	25.20048	25.2014	0
2021-08-19 04:15:00	25.1945	25.19979	25.1945	0
2021-08-19 04:20:00	25.201	25.19977	25.201	0
2021-08-19 04:25:00	25.1951	25.19909	25.1951	0
2021-08-19 04:30:00	25.1955	25.19843	25.1955	0
2021-08-19 04:35:00	25.195	25.19777	25.195	0
2021-08-19 04:40:00	25.1953	25.19777	25.1953	0
2021-08-19 04:45:00	25.1955	25.1971	25.1955	0
2021-08-19 04:50:00	25.195	25.19702	25.195	0
2021-08-19 04:55:00	25.1947	25.1963	25.1947	0
2021-08-19 05:00:00	25.196	25.19576	25.196	0
2021-08-19 05:05:00	25.1953	25.19584	25.1953	0
2021-08-19 05:10:00	25.1948	25.19522	25.1948	0
2021-08-19 05:15:00	25.1945	25.19516	25.1945	0
2021-08-19 05:20:00	25.1944	25.19505	25.1944	0
2021-08-19 05:25:00	25.1942	25.19497	25.1942	0
2021-08-19 05:30:00	25.1942	25.19486	25.1942	0
2021-08-19 05:35:00	25.1883	25.19414	25.1883	0
2021-08-19 05:40:00	25.1953	25.19417	25.1953	0
2021-08-19 05:45:00	25.1897	25.19367	25.1897	0
2021-08-19 05:50:00	25.1897	25.19304	25.1897	0
2021-08-19 05:55:00	25.1889	25.1924	25.1889	0
2021-08-19 06:00:00	25.1958	25.1925	25.1958	0
2021-08-19 06:05:00	25.1894	25.19199	25.1894	0
2021-08-19 06:10:00	25.1886	25.19141	25.1886	0
2021-08-19 06:15:00	25.1889	25.19088	25.1889	0
2021-08-19 06:20:00	25.1883	25.19029	25.1883	0
2021-08-19 06:25:00	25.1886	25.19032	25.1886	0
2021-08-19 06:30:00	25.1955	25.19034	25.1955	0
2021-08-19 06:35:00	25.1883	25.1902	25.1883	0
2021-08-19 06:40:00	25.188	25.19003	25.188	0
2021-08-19 06:45:00	25.1878	25.18992	25.1878	0
2021-08-19 06:50:00	25.1883	25.18917	25.1883	0
2021-08-19 06:55:00	25.1146	25.18169	25.1146	0
2021-08-19 07:00:00	25.0284	25.16567	25.0284	0
2021-08-19 07:05:00	24.9753	25.14431	24.9753	0
2021-08-19 07:10:00	24.9348	25.11896	24.9348	0
2021-08-19 07:15:00	24.8878	25.08888	24.8878	0
2021-08-19 07:20:00	24.8343	25.05276	24.8343	0
2021-08-19 07:25:00	24.7815	25.01208	24.7815	0
2021-08-19 07:30:00	24.7345	24.96673	24.7345	0
2021-08-19 07:35:00	24.6949	24.91744	24.6949	0
2021-08-19 07:40:00	24.6545	24.86406	24.6545	0
2021-08-19 07:45:00	24.6158	24.81418	24.6158	0
2021-08-19 07:50:00	24.5957	24.77091	24.5957	0
2021-08-19 07:55:00	24.589	24.73228	24.589	0
2021-08-19 08:00:00	24.569	24.6957	24.569	0
2021-08-19 08:05:00	24.555	24.66242	24.555	0
2021-08-19 08:10:00	24.5479	24.63378	24.5479	0
2021-08-19 08:15:00	24.5358	24.60921	24.5358	0
2021-08-19 08:20:00	24.5226	24.58802	24.5226	0
2021-08-19 08:25:00	24.5085	24.56938	24.5085	0
2021-08-19 08:30:00	24.5028	24.55421	24.5028	0
2021-08-19 08:35:00	24.5768	24.55031	24.5768	0
2021-08-19 08:40:00	24.6306	24.5538	24.6306	0
2021-08-19 08:45:00	24.67	24.5619	24.67	0
2021-08-19 08:50:00	24.6972	24.57472	24.6972	0
2021-08-19 08:55:00	24.7308	24.5923	24.7308	0
2021-08-19 09:00:00	24.737	24.61121	24.737	0
2021-08-19 09:05:00	24.7633	24.63396	24.7633	0
2021-08-19 09:10:00	24.7904	24.66074	24.7904	0
2021-08-19 09:15:00	24.81	24.69089	24.81	0
2021-08-19 09:20:00	24.8305	24.72366	24.8305	0
2021-08-19 09:25:00	24.8433	24.75031	24.8433	0
2021-08-19 09:30:00	24.8638	24.77363	24.8638	0
2021-08-19 09:35:00	24.8775	24.79438	24.8775	0
2021-08-19 09:40:00	24.8844	24.8131	24.8844	0
2021-08-19 09:45:00	24.9045	24.83047	24.9045	0
2021-08-19 09:50:00	24.9165	24.84842	24.9165	0
2021-08-19 09:55:00	24.9304	24.86513	24.9304	0
2021-08-19 10:00:00	24.9366	24.87975	24.9366	0
2021-08-19 10:05:00	24.9505	24.8938	24.9505	0
2021-08-19 10:10:00	24.9567	24.90642	24.9567	0
2021-08-19 10:15:00	24.9699	24.91908	24.9699	0
2021-08-19 10:20:00	24.9763	24.93033	24.9763	0
2021-08-19 10:25:00	24.9821	24.94079	24.9821	0
2021-08-19 10:30:00	24.9891	24.95126	24.9891	0
2021-08-19 10:35:00	24.9951	24.96032	24.9951	0
2021-08-19 10:40:00	25.0021	24.96888	25.0021	0
2021-08-19 10:45:00	24.963	24.97214	24.963	0
2021-08-19 10:50:00	24.8888	24.96736	24.8888	0
2021-08-19 10:55:00	24.8557	24.95788	24.8557	0
2021-08-19 11:00:00	24.8426	24.94647	24.8426	0
2021-08-19 11:05:00	24.8167	24.93115	24.8167	0
2021-08-19 11:10:00	24.8024	24.91376	24.8024	0
2021-08-19 11:15:00	24.8092	24.89647	24.8092	0
2021-08-19 11:20:00	24.87	24.88456	24.87	0
2021-08-19 11:25:00	24.9091	24.87596	24.9091	0
2021-08-19 11:30:00	24.9359	24.86934	24.9359	0
2021-08-19 11:35:00	24.9434	24.86738	24.9434	0
2021-08-19 11:40:00	24.9497	24.87347	24.9497	0
2021-08-19 11:45:00	24.9637	24.88427	24.9637	0
2021-08-19 11:50:00	24.9766	24.89767	24.9766	0
2021-08-19 11:55:00	24.983	24.9143	24.983	0
2021-08-19 12:00:00	24.9896	24.93302	24.9896	0
2021-08-19 12:05:00	24.997	24.9518	24.997	0
2021-08-19 12:10:00	25.0041	24.96521	25.0041	0
2021-08-19 12:15:00	25.0103	24.97533	25.0103	0
2021-08-19 12:20:00	25.0166	24.9834	25.0166	0
2021-08-19 12:25:00	25.0238	24.99144	25.0238	0
2021-08-19 12:30:00	25.0234	24.99881	25.0234	0
2021-08-19 12:35:00	25.0306	25.0055	25.0306	0
2021-08-19 12:40:00	25.0035	25.00819	25.0035	0
2021-08-19 12:45:00	25.024	25.01229	25.024	0
2021-08-19 12:50:00	25.0376	25.01709	25.0376	0
2021-08-19 12:55:00	25.0445	25.02184	25.0445	0
2021-08-19 13:00:00	25.0505	25.02648	25.0505	0
2021-08-19 13:05:00	25.0575	25.0312	25.0575	0
2021-08-19 13:10:00	25.0569	25.03523	25.0569	0
2021-08-19 13:15:00	25.0574	25.03859	25.0574	0
2021-08-19 13:20:00	25.0577	25.04202	25.0577	0
2021-08-19 13:25:00	25.063	25.04526	25.063	0
2021-08-19 13:30:00	25.0628	25.05119	25.0628	0
2021-08-19 13:35:00	25.0694	25.05573	25.0694	0
2021-08-19 13:40:00	25.0702	25.05899	25.0702	0
2021-08-19 13:45:00	25.0773	25.06227	25.0773	0
2021-08-19 13:50:00	25.0768	25.0649	25.0768	0
2021-08-19 13:55:00	25.0831	25.06746	25.0831	0
2021-08-19 14:00:00	25.0829	25.07006	25.0829	0
2021-08-19 14:05:00	25.0836	25.07268	25.0836	0
2021-08-19 14:10:00	25.0832	25.07523	25.0832	0
2021-08-19 14:15:00	25.083	25.07723	25.083	0
2021-08-19 14:20:00	25.0888	25.07983	25.0888	0
2021-08-19 14:25:00	25.0898	25.08187	25.0898	0
2021-08-19 14:30:00	25.0904	25.08389	25.0904	0
2021-08-19 14:35:00	25.0966	25.08582	25.0966	0
2021-08-19 14:40:00	25.0972	25.08786	25.0972	0
2021-08-19 14:45:00	25.0976	25.08931	25.0976	0
2021-08-19 14:50:00	25.0978	25.0908	25.0978	0
2021-08-19 14:55:00	25.0964	25.09208	25.0964	0
2021-08-19 15:00:00	25.0956	25.09332	25.0956	0
2021-08-19 15:05:00	25.1032	25.09534	25.1032	0
2021-08-19 15:10:00	25.1023	25.09669	25.1023	0
2021-08-19 15:15:00	25.095	25.09721	25.095	0
2021-08-19 15:20:00	25.1013	25.0983	25.1013	0
2021-08-19 15:25:00	25.1019	25.09883	25.1019	0
2021-08-19 15:30:00	25.1023	25.09934	25.1023	0
2021-08-19 15:35:00	25.1024	25.09982	25.1024	0
2021-08-19 15:40:00	25.1093	25.10097	25.1093	0
2021-08-19 15:45:00	25.1086	25.10219	25.1086	0
2021-08-19 15:50:00	25.1088	25.10351	25.1088	0
2021-08-19 15:55:00	25.109	25.10409	25.109	0
2021-08-19 16:00:00	25.1084	25.1047	25.1084	0
2021-08-19 16:05:00	25.108	25.106	25.108	0
2021-08-19 16:10:00	25.1078	25.10665	25.1078	0
2021-08-19 16:15:00	25.1076	25.10722	25.1076	0
2021-08-19 16:20:00	25.109	25.10789	25.109	0
2021-08-19 16:25:00	25.1091	25.10856	25.1091	0
2021-08-19 16:30:00	25.116	25.10923	25.116	0
2021-08-19 16:35:00	25.1093	25.1093	25.1093	0
2021-08-19 16:40:00	25.1101	25.10943	25.1101	0
2021-08-19 16:45:00	25.1164	25.11017	25.1164	0
2021-08-19 16:50:00	25.1156	25.11089	25.1156	0
2021-08-19 16:55:00	25.1157	25.11166	25.1157	0
2021-08-19 17:00:00	25.1159	25.11247	25.1159	0
2021-08-19 17:05:00	25.1094	25.11265	25.1094	0
2021-08-19 17:10:00	25.1093	25.11268	25.1093	0
2021-08-19 17:15:00	25.1228	25.11405	25.1228	0
2021-08-19 17:20:00	25.1162	25.11407	25.1162	0
2021-08-19 17:25:00	25.1087	25.11401	25.1087	0
2021-08-19 17:30:00	25.1164	25.11464	25.1164	0
2021-08-19 17:35:00	25.1162	25.11462	25.1162	0
2021-08-19 17:40:00	25.1163	25.11469	25.1163	0
2021-08-19 17:45:00	25.1096	25.11408	25.1096	0
2021-08-19 17:50:00	25.1103	25.11352	25.1103	0
2021-08-19 17:55:00	25.1092	25.1135	25.1092	0
2021-08-19 18:00:00	25.1101	25.11358	25.1101	0
2021-08-19 18:05:00	25.1173	25.11303	25.1173	0
2021-08-19 18:10:00	25.1101	25.11242	25.1101	0
2021-08-19 18:15:00	25.1098	25.11253	25.1098	0
2021-08-19 18:20:00	25.1171	25.1126	25.1171	0
2021-08-19 18:25:00	25.116	25.11258	25.116	0
2021-08-19 18:30:00	25.1161	25.11256	25.1161	0
2021-08-19 18:35:00	25.1102	25.11262	25.1102	0
2021-08-19 18:40:00	25.1165	25.11324	25.1165	0
2021-08-19 18:45:00	25.1164	25.11396	25.1164	0
2021-08-19 18:50:00	25.1156	25.11451	25.1156	0
2021-08-19 18:55:00	25.1157	25.11435	25.1157	0
2021-08-19 19:00:00	25.1093	25.11427	25.1093	0
2021-08-19 19:05:00	25.1086	25.11415	25.1086	0
2021-08-19 19:10:00	25.1088	25.11332	25.1088	0
2021-08-19 19:15:00	25.1165	25.11337	25.1165	0
2021-08-19 19:20:00	25.1162	25.11338	25.1162	0
2021-08-19 19:25:00	25.1155	25.11391	25.1155	0
2021-08-19 19:30:00	25.1164	25.1139	25.1164	0
2021-08-19 19:35:00	25.1104	25.1133	25.1104	0
2021-08-19 19:40:00	25.116	25.11334	25.116	0
2021-08-19 19:45:00	25.1159	25.11336	25.1159	0
2021-08-19 19:50:00	25.1152	25.11395	25.1152	0
2021-08-19 19:55:00	25.1088	25.11397	25.1088	0
2021-08-19 20:00:00	25.115	25.11459	25.115	0
2021-08-19 20:05:00	25.1088	25.11382	25.1088	0
2021-08-19 20:10:00	25.1149	25.11369	25.1149	0
2021-08-19 20:15:00	25.1155	25.11369	25.1155	0
2021-08-19 20:20:00	25.1216	25.11421	25.1216	0
2021-08-19 20:25:00	25.1154	25.11471	25.1154	0
2021-08-19 20:30:00	25.1156	25.11467	25.1156	0
2021-08-19 20:35:00	25.1099	25.11407	25.1099	0
2021-08-19 20:40:00	25.1171	25.11426	25.1171	0
2021-08-19 20:45:00	25.116	25.11498	25.116	0
2021-08-19 20:50:00	25.1153	25.11501	25.1153	0
2021-08-19 20:55:00	25.1215	25.11628	25.1215	0
2021-08-19 21:00:00	25.1146	25.11625	25.1146	0
2021-08-19 21:05:00	25.1225	25.11695	25.1225	0
2021-08-19 21:10:00	25.1159	25.11638	25.1159	0
2021-08-19 21:15:00	25.1152	25.11636	25.1152	0
2021-08-19 21:20:00	25.1223	25.11703	25.1223	0
2021-08-19 21:25:00	25.115	25.11754	25.115	0
2021-08-19 21:30:00	25.1229	25.11812	25.1229	0
2021-08-19 21:35:00	25.1227	25.11879	25.1227	0
2021-08-19 21:40:00	25.122	25.11946	25.122	0
2021-08-19 21:45:00	25.1224	25.11955	25.1224	0
2021-08-19 21:50:00	25.1218	25.12027	25.1218	0
2021-08-19 21:55:00	25.1222	25.12024	25.1222	0
2021-08-19 22:00:00	25.1217	25.12082	25.1217	0
2021-08-19 22:05:00	25.1213	25.12143	25.1213	0
2021-08-19 22:10:00	25.1226	25.12146	25.1226	0
2021-08-19 22:15:00	25.1219	25.12215	25.1219	0
2021-08-19 22:20:00	25.1221	25.12207	25.1221	0
2021-08-19 22:25:00	25.1223	25.12203	25.1223	0
2021-08-19 22:30:00	25.1232	25.12215	25.1232	0
2021-08-19 22:35:00	25.1238	25.12229	25.1238	0
2021-08-19 22:40:00	25.1234	25.12245	25.1234	0
2021-08-19 22:45:00	25.1231	25.12254	25.1231	0
2021-08-19 22:50:00	25.1237	25.12274	25.1237	0
2021-08-19 22:55:00	25.1241	25.12302	25.1241	0
2021-08-19 23:00:00	25.1236	25.12312	25.1236	0
2021-08-19 23:05:00	25.1234	25.12327	25.1234	0
2021-08-19 23:10:00	25.1231	25.12337	25.1231	0
2021-08-19 23:15:00	25.1231	25.12345	25.1231	0
2021-08-19 23:20:00	25.1222	25.12335	25.1222	0
2021-08-19 23:25:00	25.1225	25.12322	25.1225	0
2021-08-19 23:30:00	25.1225	25.12313	25.1225	0
2021-08-19 23:35:00	25.1219	25.12301	25.1219	0
2021-08-19 23:40:00	25.1223	25.12287	25.1223	0
2021-08-19 23:45:00	25.1224	25.1227	25.1224	0
2021-08-19 23:50:00	25.1218	25.12252	25.1218	0
2021-08-19 23:55:00	25.1214	25.12232	25.1214	0
2021-08-20 00:00:00	25.1218	25.12219	25.1218	0
2021-08-20 00:05:00	25.1214	25.12202	25.1214	0
2021-08-20 00:10:00	25.1152	25.12132	25.1152	0
2021-08-20 00:15:00	25.1221	25.12128	25.1221	0
2021-08-20 00:20:00	25.1222	25.12125	25.1222	0
2021-08-20 00:25:00	25.1224	25.1213	25.1224	0
2021-08-20 00:30:00	25.1224	25.12131	25.1224	0
2021-08-20 00:35:00	25.1218	25.12125	25.1218	0
2021-08-20 00:40:00	25.1222	25.12129	25.1222	0
2021-08-20 00:45:00	25.1224	25.12139	25.1224	0
2021-08-20 00:50:00	25.1218	25.12139	25.1218	0
2021-08-20 00:55:00	25.122	25.12145	25.122	0
2021-08-20 01:00:00	25.1231	25.12224	25.1231	0
2021-08-20 01:05:00	25.1229	25.12232	25.1229	0
2021-08-20 01:10:00	25.1229	25.12239	25.1229	0
2021-08-20 01:15:00	25.1228	25.12243	25.1228	0
2021-08-20 01:20:00	25.122	25.12239	25.122	0
2021-08-20 01:25:00	25.1222	25.12243	25.1222	0
2021-08-20 01:30:00	25.1225	25.12246	25.1225	0
2021-08-20 01:35:00	25.1218	25.1224	25.1218	0
2021-08-20 01:40:00	25.1229	25.12251	25.1229	0
2021-08-20 01:45:00	25.123	25.12261	25.123	0
2021-08-20 01:50:00	25.1228	25.12258	25.1228	0
2021-08-20 01:55:00	25.1227	25.12256	25.1227	0
2021-08-20 02:00:00	25.122	25.12247	25.122	0
2021-08-20 02:05:00	25.1222	25.12241	25.1222	0
2021-08-20 02:10:00	25.1232	25.12253	25.1232	0
2021-08-20 02:15:00	25.1231	25.12262	25.1231	0
2021-08-20 02:20:00	25.1231	25.12268	25.1231	0
2021-08-20 02:25:00	25.1237	25.12287	25.1237	0
2021-08-20 02:30:00	25.1233	25.12291	25.1233	0
2021-08-20 02:35:00	25.1224	25.12285	25.1224	0
2021-08-20 02:40:00	25.1224	25.12281	25.1224	0
2021-08-20 02:45:00	25.1226	25.1228	25.1226	0
2021-08-20 02:50:00	25.1228	25.12288	25.1228	0
2021-08-20 02:55:00	25.1229	25.12295	25.1229	0
2021-08-20 03:00:00	25.1154	25.12217	25.1154	0
2021-08-20 03:05:00	25.1224	25.1221	25.1224	0
2021-08-20 03:10:00	25.1233	25.12212	25.1233	0
2021-08-20 03:15:00	25.1239	25.12214	25.1239	0
2021-08-20 03:20:00	25.1227	25.12208	25.1227	0
2021-08-20 03:25:00	25.1153	25.12137	25.1153	0
2021-08-20 03:30:00	25.1222	25.12135	25.1222	0
2021-08-20 03:35:00	25.1223	25.12132	25.1223	0
2021-08-20 03:40:00	25.1232	25.12136	25.1232	0
2021-08-20 03:45:00	25.123	25.12137	25.123	0
2021-08-20 03:50:00	25.1237	25.1222	25.1237	0
2021-08-20 03:55:00	25.1226	25.12222	25.1226	0
2021-08-20 04:00:00	25.1226	25.12215	25.1226	0
2021-08-20 04:05:00	25.1219	25.12195	25.1219	0
2021-08-20 04:10:00	25.1223	25.12191	25.1223	0
2021-08-20 04:15:00	25.1226	25.12264	25.1226	0
2021-08-20 04:20:00	25.1226	25.12268	25.1226	0
2021-08-20 04:25:00	25.1219	25.12264	25.1219	0
2021-08-20 04:30:00	25.1215	25.12247	25.1215	0
2021-08-20 04:35:00	25.1218	25.12235	25.1218	0
2021-08-20 04:40:00	25.1229	25.12227	25.1229	0
2021-08-20 04:45:00	25.1221	25.12222	25.1221	0
2021-08-20 04:50:00	25.1223	25.12219	25.1223	0
2021-08-20 04:55:00	25.1224	25.12224	25.1224	0
2021-08-20 05:00:00	25.1233	25.12234	25.1233	0
2021-08-20 05:05:00	25.1232	25.1224	25.1232	0
2021-08-20 05:10:00	25.123	25.12244	25.123	0
2021-08-20 05:15:00	25.123	25.12255	25.123	0
2021-08-20 05:20:00	25.1222	25.12262	25.1222	0
2021-08-20 05:25:00	25.1231	25.12275	25.1231	0
2021-08-20 05:30:00	25.1238	25.12284	25.1238	0
2021-08-20 05:35:00	25.096	25.12023	25.096	0
2021-08-20 05:40:00	24.9959	25.10759	24.9959	0
2021-08-20 05:45:00	24.9233	25.08768	24.9233	0
2021-08-20 05:50:00	24.9766	25.07301	24.9766	0
2021-08-20 05:55:00	25.0163	25.06232	25.0163	0
2021-08-20 06:00:00	25.0362	25.05364	25.0362	0
2021-08-20 06:05:00	25.0421	25.04555	25.0421	0
2021-08-20 06:10:00	25.0489	25.03822	25.0489	0
2021-08-20 06:15:00	25.055	25.03141	25.055	0
2021-08-20 06:20:00	25.0555	25.02458	25.0555	0
2021-08-20 06:25:00	25.0623	25.02121	25.0623	0
2021-08-20 06:30:00	25.0699	25.02861	25.0699	0
2021-08-20 06:35:00	25.069	25.04318	25.069	0
2021-08-20 06:40:00	25.069	25.05242	25.069	0
2021-08-20 06:45:00	25.0751	25.0583	25.0751	0
2021-08-20 06:50:00	25.082	25.06288	25.082	0
2021-08-20 06:55:00	25.0831	25.06698	25.0831	0
2021-08-20 07:00:00	25.0822	25.07031	25.0822	0
2021-08-20 07:05:00	25.0832	25.07313	25.0832	0
2021-08-20 07:10:00	25.0889	25.07647	25.0889	0
2021-08-20 07:15:00	25.089	25.07914	25.089	0
2021-08-20 07:20:00	25.0884	25.08099	25.0884	0
2021-08-20 07:25:00	25.0889	25.08298	25.0889	0
2021-08-20 07:30:00	25.0898	25.08506	25.0898	0
2021-08-20 07:35:00	25.0963	25.08718	25.0963	0
2021-08-20 07:40:00	25.097	25.08868	25.097	0
2021-08-20 07:45:00	25.0974	25.09011	25.0974	0
2021-08-20 07:50:00	25.097	25.09159	25.097	0
2021-08-20 07:55:00	25.0966	25.09293	25.0966	0
2021-08-20 08:00:00	25.1023	25.09427	25.1023	0
2021-08-20 08:05:00	25.1018	25.09555	25.1018	0
2021-08-20 08:10:00	25.1022	25.09693	25.1022	0
2021-08-20 08:15:00	25.1092	25.09896	25.1092	0
2021-08-20 08:20:00	25.11	25.10098	25.11	0
2021-08-20 08:25:00	25.1032	25.10167	25.1032	0
2021-08-20 08:30:00	25.1098	25.10295	25.1098	0
2021-08-20 08:35:00	25.1096	25.10417	25.1096	0
2021-08-20 08:40:00	25.1088	25.10535	25.1088	0
2021-08-20 08:45:00	25.109	25.10659	25.109	0
2021-08-20 08:50:00	25.1092	25.10728	25.1092	0
2021-08-20 08:55:00	25.1085	25.10795	25.1085	0
2021-08-20 09:00:00	25.1148	25.10921	25.1148	0
2021-08-20 09:05:00	25.1152	25.10981	25.1152	0
2021-08-20 09:10:00	25.1089	25.1097	25.1089	0
2021-08-20 09:15:00	25.1099	25.11037	25.1099	0
2021-08-20 09:20:00	25.1096	25.11035	25.1096	0
2021-08-20 09:25:00	25.1088	25.11027	25.1088	0
2021-08-20 09:30:00	25.1091	25.1103	25.1091	0
2021-08-20 09:35:00	25.116	25.111	25.116	0
2021-08-20 09:40:00	25.122	25.11228	25.122	0
2021-08-20 09:45:00	25.1222	25.11365	25.1222	0
2021-08-20 09:50:00	25.1156	25.11373	25.1156	0
2021-08-20 09:55:00	25.1217	25.11438	25.1217	0
2021-08-20 10:00:00	25.122	25.11569	25.122	0
2021-08-20 10:05:00	25.1222	25.11692	25.1222	0
2021-08-20 10:10:00	25.1223	25.11819	25.1223	0
2021-08-20 10:15:00	25.1226	25.11957	25.1226	0
2021-08-20 10:20:00	25.1219	25.12085	25.1219	0
2021-08-20 10:25:00	25.1215	25.1214	25.1215	0
2021-08-20 10:30:00	25.1278	25.12198	25.1278	0
2021-08-20 10:35:00	25.1217	25.12193	25.1217	0
2021-08-20 10:40:00	25.128	25.12317	25.128	0
2021-08-20 10:45:00	25.1278	25.12378	25.1278	0
2021-08-20 10:50:00	25.1283	25.12441	25.1283	0
2021-08-20 10:55:00	25.1286	25.12505	25.1286	0
2021-08-20 11:00:00	25.1288	25.1257	25.1288	0
2021-08-20 11:05:00	25.1298	25.12642	25.1298	0
2021-08-20 11:10:00	25.1289	25.12712	25.1289	0
2021-08-20 11:15:00	25.1292	25.12789	25.1292	0
2021-08-20 11:20:00	25.1292	25.12803	25.1292	0
2021-08-20 11:25:00	25.1352	25.12938	25.1352	0
2021-08-20 11:30:00	25.1354	25.13012	25.1354	0
2021-08-20 11:35:00	25.1364	25.13098	25.1364	0
2021-08-20 11:40:00	25.1364	25.13179	25.1364	0
2021-08-20 11:45:00	25.1356	25.13249	25.1356	0
2021-08-20 11:50:00	25.1357	25.13318	25.1357	0
2021-08-20 11:55:00	25.1351	25.13371	25.1351	0
2021-08-20 12:00:00	25.1354	25.13436	25.1354	0
2021-08-20 12:05:00	25.1357	25.13501	25.1357	0
2021-08-20 12:10:00	25.1358	25.13567	25.1358	0
2021-08-20 12:15:00	25.1358	25.13573	25.1358	0
2021-08-20 12:20:00	25.1352	25.13571	25.1352	0
2021-08-20 12:25:00	25.1348	25.13555	25.1348	0
2021-08-20 12:30:00	25.1418	25.13609	25.1418	0
2021-08-20 12:35:00	25.1421	25.13674	25.1421	0
2021-08-20 12:40:00	25.1424	25.13741	25.1424	0
2021-08-20 12:45:00	25.136	25.1375	25.136	0
2021-08-20 12:50:00	25.1428	25.13824	25.1428	0
2021-08-20 12:55:00	25.1427	25.13894	25.1427	0
2021-08-20 13:00:00	25.1353	25.13889	25.1353	0
2021-08-20 13:05:00	25.1348	25.13879	25.1348	0
2021-08-20 13:10:00	25.1419	25.13946	25.1419	0
2021-08-20 13:15:00	25.143	25.14028	25.143	0
2021-08-20 13:20:00	25.1422	25.14032	25.1422	0
2021-08-20 13:25:00	25.1416	25.14027	25.1416	0
2021-08-20 13:30:00	25.1421	25.14024	25.1421	0
2021-08-20 13:35:00	25.1423	25.14087	25.1423	0
2021-08-20 13:40:00	25.1417	25.14076	25.1417	0
2021-08-20 13:45:00	25.1413	25.14062	25.1413	0
2021-08-20 13:50:00	25.1418	25.14127	25.1418	0
2021-08-20 13:55:00	25.1429	25.14208	25.1429	0
2021-08-20 14:00:00	25.1361	25.1415	25.1361	0
2021-08-20 14:05:00	25.142	25.1414	25.142	0
2021-08-20 14:10:00	25.1431	25.14149	25.1431	0
2021-08-20 14:15:00	25.1422	25.14155	25.1422	0
2021-08-20 14:20:00	25.1423	25.14157	25.1423	0
2021-08-20 14:25:00	25.1484	25.14218	25.1484	0
2021-08-20 14:30:00	25.148	25.14281	25.148	0
2021-08-20 14:35:00	25.1485	25.14353	25.1485	0
2021-08-20 14:40:00	25.1481	25.14416	25.1481	0
2021-08-20 14:45:00	25.1418	25.14405	25.1418	0
2021-08-20 14:50:00	25.1421	25.14465	25.1421	0
2021-08-20 14:55:00	25.1422	25.14467	25.1422	0
2021-08-20 15:00:00	25.1424	25.1446	25.1424	0
2021-08-20 15:05:00	25.1418	25.14456	25.1418	0
2021-08-20 15:10:00	25.142	25.14453	25.142	0
2021-08-20 15:15:00	25.1431	25.144	25.1431	0
2021-08-20 15:20:00	25.1429	25.14349	25.1429	0
2021-08-20 15:25:00	25.1421	25.14285	25.1421	0
2021-08-20 15:30:00	25.1423	25.14227	25.1423	0
2021-08-20 15:35:00	25.1432	25.14241	25.1432	0
2021-08-20 15:40:00	25.1438	25.14258	25.1438	0
2021-08-20 15:45:00	25.1434	25.1427	25.1434	0
2021-08-20 15:50:00	25.1439	25.14285	25.1439	0
2021-08-20 15:55:00	25.1443	25.1431	25.1443	0
2021-08-20 16:00:00	25.143	25.1432	25.143	0
2021-08-20 16:05:00	25.1355	25.14244	25.1355	0
2021-08-20 16:10:00	25.1425	25.1424	25.1425	0
2021-08-20 16:15:00	25.1352	25.14171	25.1352	0
2021-08-20 16:20:00	25.1363	25.14111	25.1363	0
2021-08-20 16:25:00	25.1436	25.14115	25.1436	0
2021-08-20 16:30:00	25.1434	25.14111	25.1434	0
2021-08-20 16:35:00	25.1431	25.14108	25.1431	0
2021-08-20 16:40:00	25.1431	25.141	25.1431	0
2021-08-20 16:45:00	25.1429	25.14086	25.1429	0
2021-08-20 16:50:00	25.1421	25.14077	25.1421	0
2021-08-20 16:55:00	25.1416	25.14138	25.1416	0
2021-08-20 17:00:00	25.1413	25.14126	25.1413	0
2021-08-20 17:05:00	25.1426	25.142	25.1426	0
2021-08-20 17:10:00	25.1359	25.14196	25.1359	0
2021-08-20 17:15:00	25.1367	25.14127	25.1367	0
2021-08-20 17:20:00	25.1364	25.14057	25.1364	0
2021-08-20 17:25:00	25.1422	25.14048	25.1422	0
2021-08-20 17:30:00	25.1359	25.13976	25.1359	0
2021-08-20 17:35:00	25.1359	25.13906	25.1359	0
2021-08-20 17:40:00	25.1425	25.1391	25.1425	0
2021-08-20 17:45:00	25.1426	25.1392	25.1426	0
2021-08-20 17:50:00	25.1367	25.13874	25.1367	0
2021-08-20 17:55:00	25.1424	25.13872	25.1424	0
2021-08-20 18:00:00	25.1426	25.13939	25.1426	0
2021-08-20 18:05:00	25.1434	25.14006	25.1434	0
2021-08-20 18:10:00	25.144	25.14082	25.144	0
2021-08-20 18:15:00	25.1428	25.14088	25.1428	0
2021-08-20 18:20:00	25.142	25.14149	25.142	0
2021-08-20 18:25:00	25.1422	25.14212	25.1422	0
2021-08-20 18:30:00	25.1357	25.14144	25.1357	0
2021-08-20 18:35:00	25.1417	25.14135	25.1417	0
2021-08-20 18:40:00	25.1429	25.14197	25.1429	0
2021-08-20 18:45:00	25.1421	25.14194	25.1421	0
2021-08-20 18:50:00	25.1423	25.14191	25.1423	0
2021-08-20 18:55:00	25.1359	25.14116	25.1359	0
2021-08-20 19:00:00	25.1419	25.14095	25.1419	0
2021-08-20 19:05:00	25.1414	25.14081	25.1414	0
2021-08-20 19:10:00	25.1419	25.1408	25.1419	0
2021-08-20 19:15:00	25.1414	25.14072	25.1414	0
2021-08-20 19:20:00	25.142	25.14135	25.142	0
2021-08-20 19:25:00	25.1355	25.14073	25.1355	0
2021-08-20 19:30:00	25.1357	25.14001	25.1357	0
2021-08-20 19:35:00	25.1424	25.14004	25.1424	0
2021-08-20 19:40:00	25.1425	25.14006	25.1425	0
2021-08-20 19:45:00	25.1425	25.14072	25.1425	0
2021-08-20 19:50:00	25.1434	25.14087	25.1434	0
2021-08-20 19:55:00	25.1357	25.1403	25.1357	0
2021-08-20 20:00:00	25.1433	25.14044	25.1433	0
2021-08-20 20:05:00	25.143	25.1406	25.143	0
2021-08-20 20:10:00	25.1429	25.14069	25.1429	0
2021-08-20 20:15:00	25.1354	25.14068	25.1354	0
2021-08-20 20:20:00	25.1356	25.14067	25.1356	0
2021-08-20 20:25:00	25.1424	25.14067	25.1424	0
2021-08-20 20:30:00	25.1358	25.14	25.1358	0
2021-08-20 20:35:00	25.136	25.13935	25.136	0
2021-08-20 20:40:00	25.1435	25.13936	25.1435	0
2021-08-20 20:45:00	25.1358	25.13937	25.1358	0
2021-08-20 20:50:00	25.1358	25.13862	25.1358	0
2021-08-20 20:55:00	25.1367	25.13799	25.1367	0
2021-08-20 21:00:00	25.1424	25.13794	25.1424	0
2021-08-20 21:05:00	25.1351	25.13791	25.1351	0
2021-08-20 21:10:00	25.1347	25.13782	25.1347	0
2021-08-20 21:15:00	25.1353	25.13711	25.1353	0
2021-08-20 21:20:00	25.1348	25.13701	25.1348	0
2021-08-20 21:25:00	25.1352	25.13693	25.1352	0
2021-08-20 21:30:00	25.1363	25.13621	25.1363	0
2021-08-20 21:35:00	25.1428	25.13691	25.1428	0
2021-08-20 21:40:00	25.1361	25.13694	25.1361	0
2021-08-20 21:45:00	25.1353	25.1368	25.1353	0
2021-08-20 21:50:00	25.1364	25.1362	25.1364	0
2021-08-20 21:55:00	25.1362	25.13631	25.1362	0
2021-08-20 22:00:00	25.1363	25.13647	25.1363	0
2021-08-20 22:05:00	25.1361	25.13655	25.1361	0
2021-08-20 22:10:00	25.136	25.13667	25.136	0
2021-08-20 22:15:00	25.1361	25.13676	25.1361	0
2021-08-20 22:20:00	25.1369	25.13682	25.1369	0
2021-08-20 22:25:00	25.1365	25.13619	25.1365	0
2021-08-20 22:30:00	25.1363	25.13621	25.1363	0
2021-08-20 22:35:00	25.1355	25.13623	25.1355	0
2021-08-20 22:40:00	25.1356	25.13615	25.1356	0
2021-08-20 22:45:00	25.135	25.13603	25.135	0
2021-08-20 22:50:00	25.1362	25.13602	25.1362	0
2021-08-20 22:55:00	25.1354	25.13595	25.1354	0
2021-08-20 23:00:00	25.1289	25.13524	25.1289	0
2021-08-20 23:05:00	25.1283	25.13446	25.1283	0
2021-08-20 23:10:00	25.1295	25.13372	25.1295	0
2021-08-20 23:15:00	25.1354	25.13361	25.1354	0
2021-08-20 23:20:00	25.1356	25.13354	25.1356	0
2021-08-20 23:25:00	25.129	25.13289	25.129	0
2021-08-20 23:30:00	25.1366	25.13299	25.1366	0
2021-08-20 23:35:00	25.129	25.13239	25.129	0
2021-08-20 23:40:00	25.1284	25.13161	25.1284	0
2021-08-20 23:45:00	25.1289	25.13096	25.1289	0
2021-08-20 23:50:00	25.1292	25.13099	25.1292	0
2021-08-20 23:55:00	25.13	25.13116	25.13	0
2021-08-21 00:00:00	25.1297	25.13118	25.1297	0
2021-08-21 00:05:00	25.1289	25.13053	25.1289	0
2021-08-21 00:10:00	25.1292	25.12989	25.1292	0
2021-08-21 00:15:00	25.1292	25.12991	25.1292	0
2021-08-21 00:20:00	25.1292	25.12917	25.1292	0
2021-08-21 00:25:00	25.1294	25.12921	25.1294	0
2021-08-21 00:30:00	25.1287	25.12924	25.1287	0
2021-08-21 00:35:00	25.129	25.12925	25.129	0
2021-08-21 00:40:00	25.1299	25.12932	25.1299	0
2021-08-21 00:45:00	25.129	25.12922	25.129	0
2021-08-21 00:50:00	25.1291	25.12916	25.1291	0
2021-08-21 00:55:00	25.1293	25.1292	25.1293	0
2021-08-21 01:00:00	25.1286	25.12914	25.1286	0
2021-08-21 01:05:00	25.1223	25.12845	25.1223	0
2021-08-21 01:10:00	25.1291	25.12844	25.1291	0
2021-08-21 01:15:00	25.1291	25.12841	25.1291	0
2021-08-21 01:20:00	25.1233	25.12787	25.1233	0
2021-08-21 01:25:00	25.1231	25.12728	25.1231	0
2021-08-21 01:30:00	25.1237	25.12666	25.1237	0
2021-08-21 01:35:00	25.1235	25.12611	25.1235	0
2021-08-21 01:40:00	25.1225	25.12545	25.1225	0
2021-08-21 01:45:00	25.1233	25.12485	25.1233	0
2021-08-21 01:50:00	25.1231	25.1243	25.1231	0
2021-08-21 01:55:00	25.123	25.12437	25.123	0
2021-08-21 02:00:00	25.1229	25.12375	25.1229	0
2021-08-21 02:05:00	25.1229	25.12313	25.1229	0
2021-08-21 02:10:00	25.1221	25.12301	25.1221	0
2021-08-21 02:15:00	25.1224	25.12294	25.1224	0
2021-08-21 02:20:00	25.1227	25.12284	25.1227	0
2021-08-21 02:25:00	25.1226	25.12275	25.1226	0
2021-08-21 02:30:00	25.1219	25.12269	25.1219	0
2021-08-21 02:35:00	25.1215	25.12251	25.1215	0
2021-08-21 02:40:00	25.1212	25.12232	25.1212	0
2021-08-21 02:45:00	25.1225	25.12227	25.1225	0
2021-08-21 02:50:00	25.1167	25.12165	25.1167	0
2021-08-21 02:55:00	25.1157	25.12093	25.1157	0
2021-08-21 03:00:00	25.1225	25.12097	25.1225	0
2021-08-21 03:05:00	25.1218	25.12091	25.1218	0
2021-08-21 03:10:00	25.1154	25.12018	25.1154	0
2021-08-21 03:15:00	25.1149	25.11941	25.1149	0
2021-08-21 03:20:00	25.1146	25.11868	25.1146	0
2021-08-21 03:25:00	25.1226	25.11879	25.1226	0
2021-08-21 03:30:00	25.1161	25.11828	25.1161	0
2021-08-21 03:35:00	25.1153	25.11756	25.1153	0
2021-08-21 03:40:00	25.1222	25.11811	25.1222	0
2021-08-21 03:45:00	25.1223	25.11877	25.1223	0
2021-08-21 03:50:00	25.1159	25.11811	25.1159	0
2021-08-21 03:55:00	25.1094	25.11687	25.1094	0
2021-08-21 04:00:00	25.1162	25.11695	25.1162	0
2021-08-21 04:05:00	25.1154	25.117	25.1154	0
2021-08-21 04:10:00	25.1156	25.1171	25.1156	0
2021-08-21 04:15:00	25.115	25.11634	25.115	0
2021-08-21 04:20:00	25.1213	25.11686	25.1213	0
2021-08-21 04:25:00	25.1093	25.11626	25.1093	0
2021-08-21 04:30:00	25.1152	25.11556	25.1152	0
2021-08-21 04:35:00	25.1163	25.11496	25.1163	0
2021-08-21 04:40:00	25.1155	25.11492	25.1155	0
2021-08-21 04:45:00	25.1231	25.11629	25.1231	0
2021-08-21 04:50:00	25.1171	25.11638	25.1171	0
2021-08-21 04:55:00	25.1168	25.11652	25.1168	0
2021-08-21 05:00:00	25.1173	25.11669	25.1173	0
2021-08-21 05:05:00	25.1161	25.1168	25.1161	0
2021-08-21 05:10:00	25.1162	25.11629	25.1162	0
2021-08-21 05:15:00	25.1096	25.11632	25.1096	0
2021-08-21 05:20:00	25.1103	25.11583	25.1103	0
2021-08-21 05:25:00	25.1099	25.11519	25.1099	0
2021-08-21 05:30:00	25.1105	25.11469	25.1105	0
2021-08-21 05:35:00	25.11	25.11338	25.11	0
2021-08-21 05:40:00	25.1166	25.11333	25.1166	0
2021-08-21 05:45:00	25.1105	25.1127	25.1105	0
2021-08-21 05:50:00	25.1167	25.11264	25.1167	0
2021-08-21 05:55:00	25.1157	25.1126	25.1157	0
2021-08-21 06:00:00	25.1158	25.11256	25.1158	0
2021-08-21 06:05:00	25.1152	25.11312	25.1152	0
2021-08-21 06:10:00	25.1096	25.11305	25.1096	0
2021-08-21 06:15:00	25.117	25.11376	25.117	0
2021-08-21 06:20:00	25.1174	25.11445	25.1174	0
2021-08-21 06:25:00	25.1168	25.11513	25.1168	0
2021-08-21 06:30:00	25.1098	25.11445	25.1098	0
2021-08-21 06:35:00	25.1164	25.11504	25.1164	0
2021-08-21 06:40:00	25.1104	25.11441	25.1104	0
2021-08-21 06:45:00	25.1175	25.11459	25.1175	0
2021-08-21 06:50:00	25.1171	25.11472	25.1171	0
2021-08-21 06:55:00	25.1108	25.11428	25.1108	0
2021-08-21 07:00:00	25.1162	25.11494	25.1162	0
2021-08-21 07:05:00	25.1161	25.11485	25.1161	0
2021-08-21 07:10:00	25.1169	25.1148	25.1169	0
2021-08-21 07:15:00	25.1167	25.11479	25.1167	0
2021-08-21 07:20:00	25.1172	25.11553	25.1172	0
2021-08-21 07:25:00	25.1176	25.11565	25.1176	0
2021-08-21 07:30:00	25.117	25.11631	25.117	0
2021-08-21 07:35:00	25.1241	25.11697	25.1241	0
2021-08-21 07:40:00	25.1177	25.11703	25.1177	0
2021-08-21 07:45:00	25.1164	25.11759	25.1164	0
2021-08-21 07:50:00	25.1222	25.11819	25.1222	0
2021-08-21 07:55:00	25.115	25.11808	25.115	0
2021-08-21 08:00:00	25.1161	25.118	25.1161	0
2021-08-21 08:05:00	25.1227	25.1186	25.1227	0
2021-08-21 08:10:00	25.1227	25.11915	25.1227	0
2021-08-21 08:15:00	25.1168	25.11907	25.1168	0
2021-08-21 08:20:00	25.1158	25.11895	25.1158	0
2021-08-21 08:25:00	25.1218	25.11872	25.1218	0
2021-08-21 08:30:00	25.1214	25.11909	25.1214	0
2021-08-21 08:35:00	25.1218	25.11963	25.1218	0
2021-08-21 08:40:00	25.1214	25.11955	25.1214	0
2021-08-21 08:45:00	25.1218	25.12023	25.1218	0
2021-08-21 08:50:00	25.1214	25.12076	25.1214	0
2021-08-21 08:55:00	25.122	25.12069	25.122	0
2021-08-21 09:00:00	25.129	25.12132	25.129	0
2021-08-21 09:05:00	25.1291	25.12255	25.1291	0
2021-08-21 09:10:00	25.13	25.12397	25.13	0
2021-08-21 09:15:00	25.1299	25.12478	25.1299	0
2021-08-21 09:20:00	25.1296	25.1256	25.1296	0
2021-08-21 09:25:00	25.137	25.12712	25.137	0
2021-08-21 09:30:00	25.1366	25.12864	25.1366	0
2021-08-21 09:35:00	25.1357	25.13003	25.1357	0
2021-08-21 09:40:00	25.1424	25.13213	25.1424	0
2021-08-21 09:45:00	25.136	25.13353	25.136	0
2021-08-21 09:50:00	25.1419	25.13482	25.1419	0
2021-08-21 09:55:00	25.143	25.13621	25.143	0
2021-08-21 10:00:00	25.1428	25.13749	25.1428	0
2021-08-21 10:05:00	25.1436	25.13886	25.1436	0
2021-08-21 10:10:00	25.1434	25.14024	25.1434	0
2021-08-21 10:15:00	25.1499	25.14153	25.1499	0
2021-08-21 10:20:00	25.1497	25.14284	25.1497	0
2021-08-21 10:25:00	25.1503	25.1443	25.1503	0
2021-08-21 10:30:00	25.1508	25.14514	25.1508	0
2021-08-21 10:35:00	25.1511	25.14665	25.1511	0
2021-08-21 10:40:00	25.1504	25.1475	25.1504	0
2021-08-21 10:45:00	25.15	25.1482	25.15	0
2021-08-21 10:50:00	25.1505	25.14897	25.1505	0
2021-08-21 10:55:00	25.1509	25.1497	25.1509	0
2021-08-21 11:00:00	25.1496	25.15032	25.1496	0
2021-08-21 11:05:00	25.1495	25.15028	25.1495	0
2021-08-21 11:10:00	25.1569	25.151	25.1569	0
2021-08-21 11:15:00	25.1565	25.15162	25.1565	0
2021-08-21 11:20:00	25.149	25.15144	25.149	0
2021-08-21 11:25:00	25.1551	25.15184	25.1551	0
2021-08-21 11:30:00	25.148	25.1516	25.148	0
2021-08-21 11:35:00	25.1486	25.15146	25.1486	0
2021-08-21 11:40:00	25.1557	25.15198	25.1557	0
2021-08-21 11:45:00	25.1551	25.1524	25.1551	0
2021-08-21 11:50:00	25.1487	25.15231	25.1487	0
2021-08-21 11:55:00	25.1564	25.153	25.1564	0
2021-08-21 12:00:00	25.1556	25.15287	25.1556	0
2021-08-21 12:05:00	25.1557	25.15279	25.1557	0
2021-08-21 12:10:00	25.1551	25.1534	25.1551	0
2021-08-21 12:15:00	25.1562	25.15351	25.1562	0
2021-08-21 12:20:00	25.1561	25.15432	25.1561	0
2021-08-21 12:25:00	25.1562	25.15508	25.1562	0
2021-08-21 12:30:00	25.1563	25.15514	25.1563	0
2021-08-21 12:35:00	25.157	25.15533	25.157	0
2021-08-21 12:40:00	25.1568	25.15614	25.1568	0
2021-08-21 12:45:00	25.1566	25.15616	25.1566	0
2021-08-21 12:50:00	25.1498	25.15558	25.1498	0
2021-08-21 12:55:00	25.1563	25.15564	25.1563	0
2021-08-21 13:00:00	25.1495	25.15508	25.1495	0
2021-08-21 13:05:00	25.1502	25.15448	25.1502	0
2021-08-21 13:10:00	25.1565	25.15452	25.1565	0
2021-08-21 13:15:00	25.1563	25.15453	25.1563	0
2021-08-21 13:20:00	25.157	25.1546	25.157	0
2021-08-21 13:25:00	25.1634	25.15524	25.1634	0
2021-08-21 13:30:00	25.1566	25.15522	25.1566	0
2021-08-21 13:35:00	25.1564	25.1552	25.1564	0
2021-08-21 13:40:00	25.1555	25.15577	25.1555	0
2021-08-21 13:45:00	25.1556	25.1557	25.1556	0
2021-08-21 13:50:00	25.1624	25.15699	25.1624	0
2021-08-21 13:55:00	25.156	25.15757	25.156	0
2021-08-21 14:00:00	25.1553	25.15745	25.1553	0
2021-08-21 14:05:00	25.1548	25.1573	25.1548	0
2021-08-21 14:10:00	25.1552	25.15712	25.1552	0
2021-08-21 14:15:00	25.1556	25.15634	25.1556	0
2021-08-21 14:20:00	25.1557	25.15625	25.1557	0
2021-08-21 14:25:00	25.1558	25.15619	25.1558	0
2021-08-21 14:30:00	25.1552	25.15616	25.1552	0
2021-08-21 14:35:00	25.1481	25.15541	25.1481	0
2021-08-21 14:40:00	25.1487	25.15404	25.1487	0
2021-08-21 14:45:00	25.1489	25.15333	25.1489	0
2021-08-21 14:50:00	25.1492	25.15272	25.1492	0
2021-08-21 14:55:00	25.1485	25.15209	25.1485	0
2021-08-21 15:00:00	25.1481	25.15138	25.1481	0
2021-08-21 15:05:00	25.1487	25.15069	25.1487	0
2021-08-21 15:10:00	25.1489	25.15001	25.1489	0
2021-08-21 15:15:00	25.1492	25.14935	25.1492	0
2021-08-21 15:20:00	25.1552	25.14935	25.1552	0
2021-08-21 15:25:00	25.1488	25.14942	25.1488	0
2021-08-21 15:30:00	25.1483	25.14938	25.1483	0
2021-08-21 15:35:00	25.1553	25.15002	25.1553	0
2021-08-21 15:40:00	25.149	25.15	25.149	0
2021-08-21 15:45:00	25.1557	25.15072	25.1557	0
2021-08-21 15:50:00	25.156	25.15151	25.156	0
2021-08-21 15:55:00	25.1559	25.15223	25.1559	0
2021-08-21 16:00:00	25.1493	25.15227	25.1493	0
2021-08-21 16:05:00	25.1559	25.15294	25.1559	0
2021-08-21 16:10:00	25.1552	25.15294	25.1552	0
2021-08-21 16:15:00	25.1563	25.15369	25.1563	0
2021-08-21 16:20:00	25.1563	25.15449	25.1563	0
2021-08-21 16:25:00	25.157	25.15466	25.157	0
2021-08-21 16:30:00	25.1635	25.15611	25.1635	0
2021-08-21 16:35:00	25.1558	25.15612	25.1558	0
2021-08-21 16:40:00	25.1558	25.1561	25.1558	0
2021-08-21 16:45:00	25.1567	25.15618	25.1567	0
2021-08-21 16:50:00	25.1557	25.15682	25.1557	0
2021-08-21 16:55:00	25.156	25.15683	25.156	0
2021-08-21 17:00:00	25.1568	25.15699	25.1568	0
2021-08-21 17:05:00	25.1633	25.15769	25.1633	0
2021-08-21 17:10:00	25.1564	25.1577	25.1564	0
2021-08-21 17:15:00	25.1562	25.15762	25.1562	0
2021-08-21 17:20:00	25.1563	25.1569	25.1563	0
2021-08-21 17:25:00	25.1561	25.15693	25.1561	0
2021-08-21 17:30:00	25.1562	25.15697	25.1562	0
2021-08-21 17:35:00	25.1554	25.15684	25.1554	0
2021-08-21 17:40:00	25.1556	25.15683	25.1556	0
2021-08-21 17:45:00	25.1557	25.1568	25.1557	0
2021-08-21 17:50:00	25.1558	25.1567	25.1558	0
2021-08-21 17:55:00	25.1551	25.15588	25.1551	0
2021-08-21 18:00:00	25.1496	25.1552	25.1496	0
2021-08-21 18:05:00	25.1561	25.15519	25.1561	0
2021-08-21 18:10:00	25.1554	25.1551	25.1554	0
2021-08-21 18:15:00	25.1549	25.15498	25.1549	0
2021-08-21 18:20:00	25.1561	25.15497	25.1561	0
2021-08-21 18:25:00	25.1569	25.15512	25.1569	0
2021-08-21 18:30:00	25.1574	25.1553	25.1574	0
2021-08-21 18:35:00	25.1577	25.1555	25.1577	0
2021-08-21 18:40:00	25.1579	25.15571	25.1579	0
2021-08-21 18:45:00	25.1572	25.15592	25.1572	0
2021-08-21 18:50:00	25.1567	25.15663	25.1567	0
2021-08-21 18:55:00	25.1491	25.15593	25.1491	0
2021-08-21 19:00:00	25.156	25.15599	25.156	0
2021-08-21 19:05:00	25.1494	25.15544	25.1494	0
2021-08-21 19:10:00	25.1495	25.15478	25.1495	0
2021-08-21 19:15:00	25.1554	25.15463	25.1554	0
2021-08-21 19:20:00	25.1491	25.1538	25.1491	0
2021-08-21 19:25:00	25.1551	25.15354	25.1551	0
2021-08-21 19:30:00	25.1489	25.15264	25.1489	0
2021-08-21 19:35:00	25.1499	25.15191	25.1499	0
2021-08-21 19:40:00	25.1563	25.15187	25.1563	0
2021-08-21 19:45:00	25.1495	25.15191	25.1495	0
2021-08-21 19:50:00	25.1487	25.15118	25.1487	0
2021-08-21 19:55:00	25.1482	25.15106	25.1482	0
2021-08-21 20:00:00	25.1488	25.15099	25.1488	0
2021-08-21 20:05:00	25.1498	25.15043	25.1498	0
2021-08-21 20:10:00	25.1504	25.15056	25.1504	0
2021-08-21 20:15:00	25.1502	25.15007	25.1502	0
2021-08-21 20:20:00	25.1498	25.15016	25.1498	0
2021-08-21 20:25:00	25.1498	25.15015	25.1498	0
2021-08-21 20:30:00	25.1496	25.14948	25.1496	0
2021-08-21 20:35:00	25.1488	25.14941	25.1488	0
2021-08-21 20:40:00	25.1416	25.1487	25.1416	0
2021-08-21 20:45:00	25.1486	25.14874	25.1486	0
2021-08-21 20:50:00	25.1488	25.14874	25.1488	0
2021-08-21 20:55:00	25.149	25.14866	25.149	0
2021-08-21 21:00:00	25.1424	25.14786	25.1424	0
2021-08-21 21:05:00	25.1424	25.14708	25.1424	0
2021-08-21 21:10:00	25.1433	25.14643	25.1433	0
2021-08-21 21:15:00	25.1432	25.14577	25.1432	0
2021-08-21 21:20:00	25.143	25.14511	25.143	0
2021-08-21 21:25:00	25.143	25.14453	25.143	0
2021-08-21 21:30:00	25.1422	25.14459	25.1422	0
2021-08-21 21:35:00	25.1423	25.14396	25.1423	0
2021-08-21 21:40:00	25.1426	25.14334	25.1426	0
2021-08-21 21:45:00	25.1361	25.14205	25.1361	0
2021-08-21 21:50:00	25.1428	25.14209	25.1428	0
2021-08-21 21:55:00	25.1421	25.14206	25.1421	0
2021-08-21 22:00:00	25.1357	25.1413	25.1357	0
2021-08-21 22:05:00	25.1426	25.14124	25.1426	0
2021-08-21 22:10:00	25.1434	25.14128	25.1434	0
2021-08-21 22:15:00	25.144	25.14138	25.144	0
2021-08-21 22:20:00	25.1361	25.14077	25.1361	0
2021-08-21 22:25:00	25.136	25.14014	25.136	0
2021-08-21 22:30:00	25.1368	25.13956	25.1368	0
2021-08-21 22:35:00	25.1373	25.13968	25.1373	0
2021-08-21 22:40:00	25.1377	25.13917	25.1377	0
2021-08-21 22:45:00	25.1372	25.13868	25.1372	0
2021-08-21 22:50:00	25.1369	25.1388	25.1369	0
2021-08-21 22:55:00	25.1367	25.13821	25.1367	0
2021-08-21 23:00:00	25.1364	25.13751	25.1364	0
2021-08-21 23:05:00	25.1296	25.13607	25.1296	0
2021-08-21 23:10:00	25.1354	25.136	25.1354	0
2021-08-21 23:15:00	25.1289	25.13529	25.1289	0
2021-08-21 23:20:00	25.129	25.13451	25.129	0
2021-08-21 23:25:00	25.1299	25.13377	25.1299	0
2021-08-21 23:30:00	25.1297	25.13297	25.1297	0
2021-08-21 23:35:00	25.1288	25.13213	25.1288	0
2021-08-21 23:40:00	25.1283	25.13127	25.1283	0
2021-08-21 23:45:00	25.128	25.1304	25.128	0
2021-08-21 23:50:00	25.1278	25.12954	25.1278	0
2021-08-21 23:55:00	25.1276	25.12934	25.1276	0
2021-08-22 00:00:00	25.1209	25.12789	25.1209	0
2021-08-22 00:05:00	25.1208	25.12708	25.1208	0
2021-08-22 00:10:00	25.1208	25.12626	25.1208	0
2021-08-22 00:15:00	25.1207	25.12534	25.1207	0
2021-08-22 00:20:00	25.1207	25.12444	25.1207	0
2021-08-22 00:25:00	25.1274	25.1243	25.1274	0
2021-08-22 00:30:00	25.1207	25.12354	25.1207	0
2021-08-22 00:35:00	25.1207	25.12281	25.1207	0
2021-08-22 00:40:00	25.1214	25.12217	25.1214	0
2021-08-22 00:45:00	25.1218	25.12159	25.1218	0
2021-08-22 00:50:00	25.1214	25.12164	25.1214	0
2021-08-22 00:55:00	25.1211	25.12167	25.1211	0
2021-08-22 01:00:00	25.1143	25.12102	25.1143	0
2021-08-22 01:05:00	25.1149	25.12044	25.1149	0
2021-08-22 01:10:00	25.1146	25.11983	25.1146	0
2021-08-22 01:15:00	25.1144	25.11853	25.1144	0
2021-08-22 01:20:00	25.1149	25.11795	25.1149	0
2021-08-22 01:25:00	25.1228	25.11816	25.1228	0
2021-08-22 01:30:00	25.1169	25.11771	25.1169	0
2021-08-22 01:35:00	25.1092	25.11645	25.1092	0
2021-08-22 01:40:00	25.1159	25.1159	25.1159	0
2021-08-22 01:45:00	25.1085	25.11464	25.1085	0
2021-08-22 01:50:00	25.1156	25.11477	25.1156	0
2021-08-22 01:55:00	25.1159	25.11487	25.1159	0
2021-08-22 02:00:00	25.11	25.11441	25.11	0
2021-08-22 02:05:00	25.1091	25.11388	25.1091	0
2021-08-22 02:10:00	25.1091	25.1133	25.1091	0
2021-08-22 02:15:00	25.1093	25.11195	25.1093	0
2021-08-22 02:20:00	25.1093	25.11119	25.1093	0
2021-08-22 02:25:00	25.1159	25.11186	25.1159	0
2021-08-22 02:30:00	25.1092	25.11119	25.1092	0
2021-08-22 02:35:00	25.1092	25.11126	25.1092	0
2021-08-22 02:40:00	25.1085	25.11055	25.1085	0
2021-08-22 02:45:00	25.1081	25.10977	25.1081	0
2021-08-22 02:50:00	25.1078	25.10955	25.1078	0
2021-08-22 02:55:00	25.1077	25.10941	25.1077	0
2021-08-22 03:00:00	25.1076	25.10926	25.1076	0
2021-08-22 03:05:00	25.1081	25.10914	25.1081	0
2021-08-22 03:10:00	25.1087	25.10908	25.1087	0
2021-08-22 03:15:00	25.1082	25.10831	25.1082	0
2021-08-22 03:20:00	25.1094	25.10833	25.1094	0
2021-08-22 03:25:00	25.1093	25.10834	25.1093	0
2021-08-22 03:30:00	25.1093	25.10842	25.1093	0
2021-08-22 03:35:00	25.1034	25.10795	25.1034	0
2021-08-22 03:40:00	25.1106	25.10823	25.1106	0
2021-08-22 03:45:00	25.1094	25.1084	25.1094	0
2021-08-22 03:50:00	25.102	25.10784	25.102	0
2021-08-22 03:55:00	25.1097	25.108	25.1097	0
2021-08-22 04:00:00	25.1104	25.10817	25.1104	0
2021-08-22 04:05:00	25.1033	25.10768	25.1033	0
2021-08-22 04:10:00	25.103	25.10704	25.103	0
2021-08-22 04:15:00	25.1037	25.10648	25.1037	0
2021-08-22 04:20:00	25.1026	25.10581	25.1026	0
2021-08-22 04:25:00	25.1019	25.10566	25.1019	0
2021-08-22 04:30:00	25.1015	25.10475	25.1015	0
2021-08-22 04:35:00	25.1027	25.10408	25.1027	0
2021-08-22 04:40:00	25.0953	25.10341	25.0953	0
2021-08-22 04:45:00	25.0955	25.10199	25.0955	0
2021-08-22 04:50:00	25.1016	25.10111	25.1016	0
2021-08-22 04:55:00	25.1013	25.10091	25.1013	0
2021-08-22 05:00:00	25.1011	25.10072	25.1011	0
2021-08-22 05:05:00	25.1018	25.10053	25.1018	0
2021-08-22 05:10:00	25.1014	25.10041	25.1014	0
2021-08-22 05:15:00	25.1018	25.1004	25.1018	0
2021-08-22 05:20:00	25.0954	25.09979	25.0954	0
2021-08-22 05:25:00	25.1024	25.09976	25.1024	0
2021-08-22 05:30:00	25.0958	25.09981	25.0958	0
2021-08-22 05:35:00	25.1018	25.10044	25.1018	0
2021-08-22 05:40:00	25.0947	25.09975	25.0947	0
2021-08-22 05:45:00	25.102	25.09982	25.102	0
2021-08-22 05:50:00	25.1022	25.09993	25.1022	0
2021-08-22 05:55:00	25.0958	25.09933	25.0958	0
2021-08-22 06:00:00	25.0958	25.09877	25.0958	0
2021-08-22 06:05:00	25.0959	25.09818	25.0959	0
2021-08-22 06:10:00	25.0959	25.09823	25.0959	0
2021-08-22 06:15:00	25.0952	25.09751	25.0952	0
2021-08-22 06:20:00	25.0954	25.09747	25.0954	0
2021-08-22 06:25:00	25.0949	25.09678	25.0949	0
2021-08-22 06:30:00	25.0953	25.09684	25.0953	0
2021-08-22 06:35:00	25.1022	25.09686	25.1022	0
2021-08-22 06:40:00	25.1016	25.0968	25.1016	0
2021-08-22 06:45:00	25.1013	25.09735	25.1013	0
2021-08-22 06:50:00	25.1011	25.09788	25.1011	0
2021-08-22 06:55:00	25.1009	25.09838	25.1009	0
2021-08-22 07:00:00	25.1015	25.09894	25.1015	0
2021-08-22 07:05:00	25.0945	25.09887	25.0945	0
2021-08-22 07:10:00	25.101	25.09943	25.101	0
2021-08-22 07:15:00	25.1009	25.10003	25.1009	0
2021-08-22 07:20:00	25.1015	25.10065	25.1015	0
2021-08-22 07:25:00	25.1019	25.10062	25.1019	0
2021-08-22 07:30:00	25.1029	25.10075	25.1029	0
2021-08-22 07:35:00	25.103	25.10092	25.103	0
2021-08-22 07:40:00	25.103	25.10111	25.103	0
2021-08-22 07:45:00	25.0962	25.10064	25.0962	0
2021-08-22 07:50:00	25.1036	25.10085	25.1036	0
2021-08-22 07:55:00	25.1032	25.10172	25.1032	0
2021-08-22 08:00:00	25.1023	25.10185	25.1023	0
2021-08-22 08:05:00	25.0966	25.10142	25.0966	0
2021-08-22 08:10:00	25.1038	25.10165	25.1038	0
2021-08-22 08:15:00	25.096	25.10106	25.096	0
2021-08-22 08:20:00	25.102	25.10097	25.102	0
2021-08-22 08:25:00	25.1022	25.10089	25.1022	0
2021-08-22 08:30:00	25.1023	25.10082	25.1023	0
2021-08-22 08:35:00	25.1032	25.10152	25.1032	0
2021-08-22 08:40:00	25.1038	25.10154	25.1038	0
2021-08-22 08:45:00	25.1042	25.10164	25.1042	0
2021-08-22 08:50:00	25.0969	25.1011	25.0969	0
2021-08-22 08:55:00	25.1041	25.10185	25.1041	0
2021-08-22 09:00:00	25.1043	25.1019	25.1043	0
2021-08-22 09:05:00	25.1045	25.10275	25.1045	0
2021-08-22 09:10:00	25.1031	25.10286	25.1031	0
2021-08-22 09:15:00	25.1031	25.10295	25.1031	0
2021-08-22 09:20:00	25.1029	25.10301	25.1029	0
2021-08-22 09:25:00	25.1036	25.10305	25.1036	0
2021-08-22 09:30:00	25.1025	25.10292	25.1025	0
2021-08-22 09:35:00	25.0967	25.10217	25.0967	0
2021-08-22 09:40:00	25.1033	25.10281	25.1033	0
2021-08-22 09:45:00	25.1023	25.10263	25.1023	0
2021-08-22 09:50:00	25.1084	25.10304	25.1084	0
2021-08-22 09:55:00	25.1013	25.10272	25.1013	0
2021-08-22 10:00:00	25.1093	25.10334	25.1093	0
2021-08-22 10:05:00	25.1086	25.10389	25.1086	0
2021-08-22 10:10:00	25.1081	25.10441	25.1081	0
2021-08-22 10:15:00	25.1079	25.10484	25.1079	0
2021-08-22 10:20:00	25.1077	25.10536	25.1077	0
2021-08-22 10:25:00	25.1076	25.10645	25.1076	0
2021-08-22 10:30:00	25.1081	25.10693	25.1081	0
2021-08-22 10:35:00	25.1012	25.10682	25.1012	0
2021-08-22 10:40:00	25.101	25.10608	25.101	0
2021-08-22 10:45:00	25.1024	25.10619	25.1024	0
2021-08-22 10:50:00	25.11	25.10626	25.11	0
2021-08-22 10:55:00	25.109	25.1063	25.109	0
2021-08-22 11:00:00	25.1084	25.10633	25.1084	0
2021-08-22 11:05:00	25.1087	25.10641	25.1087	0
2021-08-22 11:10:00	25.1016	25.1058	25.1016	0
2021-08-22 11:15:00	25.1027	25.10531	25.1027	0
2021-08-22 11:20:00	25.1102	25.10552	25.1102	0
2021-08-22 11:25:00	25.1092	25.10632	25.1092	0
2021-08-22 11:30:00	25.1034	25.10656	25.1034	0
2021-08-22 11:35:00	25.1097	25.10729	25.1097	0
2021-08-22 11:40:00	25.1095	25.10724	25.1095	0
2021-08-22 11:45:00	25.1103	25.10737	25.1103	0
2021-08-22 11:50:00	25.1099	25.10752	25.1099	0
2021-08-22 11:55:00	25.1098	25.10763	25.1098	0
2021-08-22 12:00:00	25.1089	25.10836	25.1089	0
2021-08-22 12:05:00	25.1084	25.10893	25.1084	0
2021-08-22 12:10:00	25.1087	25.10878	25.1087	0
2021-08-22 12:15:00	25.1082	25.10868	25.1082	0
2021-08-22 12:20:00	25.1094	25.10928	25.1094	0
2021-08-22 12:25:00	25.1095	25.10926	25.1095	0
2021-08-22 12:30:00	25.1102	25.10933	25.1102	0
2021-08-22 12:35:00	25.1092	25.10922	25.1092	0
2021-08-22 12:40:00	25.11	25.10923	25.11	0
2021-08-22 12:45:00	25.1091	25.10916	25.1091	0
2021-08-22 12:50:00	25.1091	25.10918	25.1091	0
2021-08-22 12:55:00	25.1167	25.11001	25.1167	0
2021-08-22 13:00:00	25.1097	25.11011	25.1097	0
2021-08-22 13:05:00	25.1089	25.11018	25.1089	0
2021-08-22 13:10:00	25.1092	25.11016	25.1092	0
2021-08-22 13:15:00	25.1085	25.11006	25.1085	0
2021-08-22 13:20:00	25.1088	25.10992	25.1088	0
2021-08-22 13:25:00	25.1149	25.11049	25.1149	0
2021-08-22 13:30:00	25.1079	25.11028	25.1079	0
2021-08-22 13:35:00	25.1086	25.11023	25.1086	0
2021-08-22 13:40:00	25.109	25.11022	25.109	0
2021-08-22 13:45:00	25.109	25.10945	25.109	0
2021-08-22 13:50:00	25.1151	25.10999	25.1151	0
2021-08-22 13:55:00	25.1096	25.11006	25.1096	0
2021-08-22 14:00:00	25.1154	25.11068	25.1154	0
2021-08-22 14:05:00	25.1156	25.11139	25.1156	0
2021-08-22 14:10:00	25.115	25.11201	25.115	0
2021-08-22 14:15:00	25.1153	25.11205	25.1153	0
2021-08-22 14:20:00	25.1157	25.11283	25.1157	0
2021-08-22 14:25:00	25.1159	25.11356	25.1159	0
2021-08-22 14:30:00	25.1152	25.11418	25.1152	0
2021-08-22 14:35:00	25.1155	25.11483	25.1155	0
2021-08-22 14:40:00	25.115	25.11482	25.115	0
2021-08-22 14:45:00	25.1161	25.11547	25.1161	0
2021-08-22 14:50:00	25.1169	25.11562	25.1169	0
2021-08-22 14:55:00	25.1159	25.11565	25.1159	0
2021-08-22 15:00:00	25.1159	25.11574	25.1159	0
2021-08-22 15:05:00	25.1159	25.1158	25.1159	0
2021-08-22 15:10:00	25.1159	25.11582	25.1159	0
2021-08-22 15:15:00	25.1159	25.11582	25.1159	0
2021-08-22 15:20:00	25.1167	25.11597	25.1167	0
2021-08-22 15:25:00	25.1157	25.11599	25.1157	0
2021-08-22 15:30:00	25.1166	25.11615	25.1166	0
2021-08-22 15:35:00	25.1164	25.11618	25.1164	0
2021-08-22 15:40:00	25.1222	25.11671	25.1222	0
2021-08-22 15:45:00	25.1217	25.11729	25.1217	0
2021-08-22 15:50:00	25.1153	25.11723	25.1153	0
2021-08-22 15:55:00	25.1148	25.11712	25.1148	0
2021-08-22 16:00:00	25.1146	25.11699	25.1146	0
2021-08-22 16:05:00	25.115	25.1169	25.115	0
2021-08-22 16:10:00	25.1153	25.11676	25.1153	0
2021-08-22 16:15:00	25.1149	25.11668	25.1149	0
2021-08-22 16:20:00	25.1152	25.11654	25.1152	0
2021-08-22 16:25:00	25.1148	25.11638	25.1148	0
2021-08-22 16:30:00	25.1152	25.11568	25.1152	0
2021-08-22 16:35:00	25.1154	25.11505	25.1154	0
2021-08-22 16:40:00	25.1149	25.11501	25.1149	0
2021-08-22 16:45:00	25.1154	25.11507	25.1154	0
2021-08-22 16:50:00	25.1149	25.1151	25.1149	0
2021-08-22 16:55:00	25.1088	25.11448	25.1088	0
2021-08-22 17:00:00	25.1164	25.11459	25.1164	0
2021-08-22 17:05:00	25.1162	25.11472	25.1162	0
2021-08-22 17:10:00	25.1094	25.11414	25.1094	0
2021-08-22 17:15:00	25.1102	25.11368	25.1102	0
2021-08-22 17:20:00	25.1165	25.11381	25.1165	0
2021-08-22 17:25:00	25.1096	25.11323	25.1096	0
2021-08-22 17:30:00	25.1103	25.11277	25.1103	0
2021-08-22 17:35:00	25.1101	25.11224	25.1101	0
2021-08-22 17:40:00	25.1158	25.11233	25.1158	0
2021-08-22 17:45:00	25.116	25.11305	25.116	0
2021-08-22 17:50:00	25.1094	25.11235	25.1094	0
2021-08-22 17:55:00	25.1102	25.11175	25.1102	0
2021-08-22 18:00:00	25.1173	25.11254	25.1173	0
2021-08-22 18:05:00	25.1095	25.11247	25.1095	0
2021-08-22 18:10:00	25.1169	25.11251	25.1169	0
2021-08-22 18:15:00	25.1174	25.11329	25.1174	0
2021-08-22 18:20:00	25.1168	25.11394	25.1168	0
2021-08-22 18:25:00	25.1107	25.114	25.1107	0
2021-08-22 18:30:00	25.1095	25.11337	25.1095	0
2021-08-22 18:35:00	25.1169	25.11346	25.1169	0
2021-08-22 18:40:00	25.1099	25.11351	25.1099	0
2021-08-22 18:45:00	25.1165	25.11414	25.1165	0
2021-08-22 18:50:00	25.1156	25.11397	25.1156	0
2021-08-22 18:55:00	25.1157	25.11459	25.1157	0
2021-08-22 19:00:00	25.1159	25.11449	25.1159	0
2021-08-22 19:05:00	25.1219	25.11494	25.1219	0
2021-08-22 19:10:00	25.1156	25.11482	25.1156	0
2021-08-22 19:15:00	25.1226	25.11601	25.1226	0
2021-08-22 19:20:00	25.1152	25.11658	25.1152	0
2021-08-22 19:25:00	25.1156	25.11645	25.1156	0
2021-08-22 19:30:00	25.1157	25.11703	25.1157	0
2021-08-22 19:35:00	25.1151	25.11689	25.1151	0
2021-08-22 19:40:00	25.1147	25.1168	25.1147	0
2021-08-22 19:45:00	25.1153	25.11676	25.1153	0
2021-08-22 19:50:00	25.1155	25.11672	25.1155	0
2021-08-22 19:55:00	25.1158	25.11611	25.1158	0
2021-08-22 20:00:00	25.1152	25.11607	25.1152	0
2021-08-22 20:05:00	25.1148	25.11529	25.1148	0
2021-08-22 20:10:00	25.1145	25.11522	25.1145	0
2021-08-22 20:15:00	25.115	25.11516	25.115	0
2021-08-22 20:20:00	25.1161	25.1152	25.1161	0
2021-08-22 20:25:00	25.1162	25.11531	25.1162	0
2021-08-22 20:30:00	25.1096	25.1148	25.1096	0
2021-08-22 20:35:00	25.1163	25.1149	25.1163	0
2021-08-22 20:40:00	25.117	25.11505	25.117	0
2021-08-22 20:45:00	25.1168	25.11515	25.1168	0
2021-08-22 20:50:00	25.1099	25.11462	25.1099	0
2021-08-22 20:55:00	25.1172	25.11486	25.1172	0
2021-08-22 21:00:00	25.1169	25.1151	25.1169	0
2021-08-22 21:05:00	25.1174	25.11534	25.1174	0
2021-08-22 21:10:00	25.1168	25.11541	25.1168	0
2021-08-22 21:15:00	25.1158	25.11537	25.1158	0
2021-08-22 21:20:00	25.1092	25.11533	25.1092	0
2021-08-22 21:25:00	25.1092	25.11462	25.1092	0
2021-08-22 21:30:00	25.11	25.11392	25.11	0
2021-08-22 21:35:00	25.1091	25.11315	25.1091	0
2021-08-22 21:40:00	25.1085	25.11301	25.1085	0
2021-08-22 21:45:00	25.1081	25.1121	25.1081	0
2021-08-22 21:50:00	25.1086	25.11127	25.1086	0
2021-08-22 21:55:00	25.1082	25.11035	25.1082	0
2021-08-22 22:00:00	25.1085	25.10952	25.1085	0
2021-08-22 22:05:00	25.1081	25.10875	25.1081	0
2021-08-22 22:10:00	25.1085	25.10868	25.1085	0
2021-08-22 22:15:00	25.1089	25.10865	25.1089	0
2021-08-22 22:20:00	25.109	25.10855	25.109	0
2021-08-22 22:25:00	25.1093	25.10857	25.1093	0
2021-08-22 22:30:00	25.1101	25.10873	25.1101	0
2021-08-22 22:35:00	25.1091	25.10883	25.1091	0
2021-08-22 22:40:00	25.1091	25.10888	25.1091	0
2021-08-22 22:45:00	25.1092	25.10898	25.1092	0
2021-08-22 22:50:00	25.1092	25.10905	25.1092	0
2021-08-22 22:55:00	25.1092	25.10916	25.1092	0
2021-08-22 23:00:00	25.1085	25.10916	25.1085	0
2021-08-22 23:05:00	25.1096	25.10923	25.1096	0
2021-08-22 23:10:00	25.1096	25.10929	25.1096	0
2021-08-22 23:15:00	25.1096	25.10932	25.1096	0
2021-08-22 23:20:00	25.1097	25.10928	25.1097	0
2021-08-22 23:25:00	25.1103	25.1094	25.1103	0
2021-08-22 23:30:00	25.1093	25.10942	25.1093	0
2021-08-22 23:35:00	25.1086	25.10936	25.1086	0
2021-08-22 23:40:00	25.1081	25.10925	25.1081	0
2021-08-22 23:45:00	25.1087	25.1092	25.1087	0
2021-08-22 23:50:00	25.1082	25.10917	25.1082	0
2021-08-22 23:55:00	25.1079	25.109	25.1079	0
2021-08-23 00:00:00	25.1017	25.10821	25.1017	0
2021-08-23 00:05:00	25.1087	25.10812	25.1087	0
2021-08-23 00:10:00	25.1097	25.10812	25.1097	0
2021-08-23 00:15:00	25.1097	25.10806	25.1097	0
2021-08-23 00:20:00	25.1095	25.10808	25.1095	0
2021-08-23 00:25:00	25.1096	25.10818	25.1096	0
2021-08-23 00:30:00	25.1103	25.1084	25.1103	0
2021-08-23 00:35:00	25.1101	25.10854	25.1101	0
2021-08-23 00:40:00	25.1106	25.10878	25.1106	0
2021-08-23 00:45:00	25.1103	25.10902	25.1103	0
2021-08-23 00:50:00	25.104	25.10925	25.104	0
2021-08-23 00:55:00	25.1028	25.10866	25.1028	0
2021-08-23 01:00:00	25.1087	25.10856	25.1087	0
2021-08-23 01:05:00	25.1024	25.10783	25.1024	0
2021-08-23 01:10:00	25.1026	25.10714	25.1026	0
2021-08-23 01:15:00	25.1019	25.10637	25.1019	0
2021-08-23 01:20:00	25.103	25.10564	25.103	0
2021-08-23 01:25:00	25.1037	25.105	25.1037	0
2021-08-23 01:30:00	25.0959	25.10353	25.0959	0
2021-08-23 01:35:00	25.1019	25.10269	25.1019	0
2021-08-23 01:40:00	25.1015	25.10244	25.1015	0
2021-08-23 01:45:00	25.1027	25.10243	25.1027	0
2021-08-23 01:50:00	25.1028	25.10184	25.1028	0
2021-08-23 01:55:00	25.1036	25.10196	25.1036	0
2021-08-23 02:00:00	25.1025	25.10195	25.1025	0
2021-08-23 02:05:00	25.1025	25.10201	25.1025	0
2021-08-23 02:10:00	25.0959	25.1013	25.0959	0
2021-08-23 02:15:00	25.0959	25.10052	25.0959	0
2021-08-23 02:20:00	25.0959	25.10052	25.0959	0
2021-08-23 02:25:00	25.0967	25.1	25.0967	0
2021-08-23 02:30:00	25.0957	25.09942	25.0957	0
2021-08-23 02:35:00	25.0958	25.09873	25.0958	0
2021-08-23 02:40:00	25.0967	25.09812	25.0967	0
2021-08-23 02:45:00	25.0972	25.09748	25.0972	0
2021-08-23 02:50:00	25.0976	25.09699	25.0976	0
2021-08-23 02:55:00	25.097	25.09644	25.097	0
2021-08-23 03:00:00	25.0967	25.09652	25.0967	0
2021-08-23 03:05:00	25.0964	25.09657	25.0964	0
2021-08-23 03:10:00	25.0962	25.0966	25.0962	0
2021-08-23 03:15:00	25.0903	25.09596	25.0903	0
2021-08-23 03:20:00	25.0966	25.09605	25.0966	0
2021-08-23 03:25:00	25.0896	25.09543	25.0896	0
2021-08-23 03:30:00	25.097	25.09546	25.097	0
2021-08-23 03:35:00	25.0901	25.09475	25.0901	0
2021-08-23 03:40:00	25.0899	25.09398	25.0899	0
2021-08-23 03:45:00	25.0898	25.09326	25.0898	0
2021-08-23 03:50:00	25.0823	25.09182	25.0823	0
2021-08-23 03:55:00	25.089	25.09108	25.089	0
2021-08-23 04:00:00	25.0891	25.09037	25.0891	0
2021-08-23 04:05:00	25.0833	25.08967	25.0833	0
2021-08-23 04:10:00	25.0824	25.08825	25.0824	0
2021-08-23 04:15:00	25.0818	25.08747	25.0818	0
2021-08-23 04:20:00	25.082	25.08597	25.082	0
2021-08-23 04:25:00	25.0824	25.0852	25.0824	0
2021-08-23 04:30:00	25.0818	25.08439	25.0818	0
2021-08-23 04:35:00	25.0829	25.0837	25.0829	0
2021-08-23 04:40:00	25.0828	25.08375	25.0828	0
2021-08-23 04:45:00	25.0828	25.08313	25.0828	0
2021-08-23 04:50:00	25.0821	25.08243	25.0821	0
2021-08-23 04:55:00	25.0831	25.08241	25.0831	0
2021-08-23 05:00:00	25.0831	25.08248	25.0831	0
2021-08-23 05:05:00	25.0829	25.08259	25.0829	0
2021-08-23 05:10:00	25.0827	25.08266	25.0827	0
2021-08-23 05:15:00	25.0827	25.08269	25.0827	0
2021-08-23 05:20:00	25.082	25.08271	25.082	0
2021-08-23 05:25:00	25.0815	25.08257	25.0815	0
2021-08-23 05:30:00	25.0819	25.08248	25.0819	0
2021-08-23 05:35:00	25.0748	25.08168	25.0748	0
2021-08-23 05:40:00	25.002	25.07367	25.002	0
2021-08-23 05:45:00	24.9281	25.05817	24.9281	0
2021-08-23 05:50:00	24.9612	25.04598	24.9612	0
2021-08-23 05:55:00	25.0025	25.03794	25.0025	0
2021-08-23 06:00:00	25.0152	25.03119	25.0152	0
2021-08-23 06:05:00	25.0296	25.02588	25.0296	0
2021-08-23 06:10:00	25.0294	25.02062	25.0294	0
2021-08-23 06:15:00	25.0302	25.01549	25.0302	0
2021-08-23 06:20:00	25.0358	25.01088	25.0358	0
2021-08-23 06:25:00	25.0358	25.00698	25.0358	0
2021-08-23 06:30:00	25.0358	25.01036	25.0358	0
2021-08-23 06:35:00	25.0427	25.02182	25.0427	0
2021-08-23 06:40:00	25.0435	25.03005	25.0435	0
2021-08-23 06:45:00	25.044	25.0342	25.044	0
2021-08-23 06:50:00	25.0501	25.03769	25.0501	0
2021-08-23 06:55:00	25.0506	25.03979	25.0506	0
2021-08-23 07:00:00	25.0568	25.04253	25.0568	0
2021-08-23 07:05:00	25.0558	25.04509	25.0558	0
2021-08-23 07:10:00	25.0558	25.04709	25.0558	0
2021-08-23 07:15:00	25.0558	25.04909	25.0558	0
2021-08-23 07:20:00	25.0552	25.05103	25.0552	0
2021-08-23 07:25:00	25.0621	25.05297	25.0621	0
2021-08-23 07:30:00	25.0623	25.05485	25.0623	0
2021-08-23 07:35:00	25.0623	25.05668	25.0623	0
2021-08-23 07:40:00	25.0699	25.05866	25.0699	0
2021-08-23 07:45:00	25.069	25.0605	25.069	0
2021-08-23 07:50:00	25.0691	25.06173	25.0691	0
2021-08-23 07:55:00	25.0693	25.06308	25.0693	0
2021-08-23 08:00:00	25.0686	25.06436	25.0686	0
2021-08-23 08:05:00	25.0696	25.06574	25.0696	0
2021-08-23 08:10:00	25.0703	25.06725	25.0703	0
2021-08-23 08:15:00	25.0626	25.0673	25.0626	0
2021-08-23 08:20:00	25.0692	25.06799	25.0692	0
2021-08-23 08:25:00	25.0634	25.0681	25.0634	0
2021-08-23 08:30:00	25.0706	25.06817	25.0706	0
2021-08-23 08:35:00	25.0701	25.06828	25.0701	0
2021-08-23 08:40:00	25.0691	25.06828	25.0691	0
2021-08-23 08:45:00	25.0758	25.06893	25.0758	0
2021-08-23 08:50:00	25.0752	25.06959	25.0752	0
2021-08-23 08:55:00	25.0756	25.07019	25.0756	0
2021-08-23 09:00:00	25.0692	25.07008	25.0692	0
2021-08-23 09:05:00	25.0618	25.07	25.0618	0
2021-08-23 09:10:00	25.0681	25.06989	25.0681	0
2021-08-23 09:15:00	25.0678	25.07033	25.0678	0
2021-08-23 09:20:00	25.0758	25.07085	25.0758	0
2021-08-23 09:25:00	25.0685	25.07069	25.0685	0
2021-08-23 09:30:00	25.0556	25.06934	25.0556	0
2021-08-23 09:35:00	25.055	25.06726	25.055	0
2021-08-23 09:40:00	25.068	25.06654	25.068	0
2021-08-23 09:45:00	25.0686	25.06584	25.0686	0
2021-08-23 09:50:00	25.0697	25.06589	25.0697	0
2021-08-23 09:55:00	25.0697	25.06668	25.0697	0
2021-08-23 10:00:00	25.0703	25.0669	25.0703	0
2021-08-23 10:05:00	25.0566	25.06578	25.0566	0
2021-08-23 10:10:00	25.0623	25.06443	25.0623	0
2021-08-23 10:15:00	25.0632	25.0639	25.0632	0
2021-08-23 10:20:00	25.0556	25.0639	25.0556	0
2021-08-23 10:25:00	25.0684	25.06524	25.0684	0
2021-08-23 10:30:00	25.0613	25.06457	25.0613	0
2021-08-23 10:35:00	25.0678	25.06449	25.0678	0
2021-08-23 10:40:00	25.0143	25.05895	25.0143	0
2021-08-23 10:45:00	24.9008	25.04206	24.9008	0
2021-08-23 10:50:00	24.8482	25.01985	24.8482	0
2021-08-23 10:55:00	24.7812	24.99231	24.7812	0
2021-08-23 11:00:00	24.735	24.95958	24.735	0
2021-08-23 11:05:00	24.6754	24.9208	24.6754	0
2021-08-23 11:10:00	24.6422	24.87946	24.6422	0
2021-08-23 11:15:00	24.6022	24.83284	24.6022	0
2021-08-23 11:20:00	24.5697	24.78368	24.5697	0
2021-08-23 11:25:00	24.6295	24.73985	24.6295	0
2021-08-23 11:30:00	24.7095	24.70937	24.7095	0
2021-08-23 11:35:00	24.7494	24.69423	24.7494	0
2021-08-23 11:40:00	24.7628	24.68569	24.7628	0
2021-08-23 11:45:00	24.7901	24.68658	24.7901	0
2021-08-23 11:50:00	24.8031	24.69339	24.8031	0
2021-08-23 11:55:00	24.8155	24.7074	24.8155	0
2021-08-23 12:00:00	24.829	24.72608	24.829	0
2021-08-23 12:05:00	24.8223	24.74809	24.8223	0
2021-08-23 12:10:00	24.7098	24.7621	24.7098	0
2021-08-23 12:15:00	24.623	24.76145	24.623	0
2021-08-23 12:20:00	24.6428	24.75478	24.6428	0
2021-08-23 12:25:00	24.7228	24.75212	24.7228	0
2021-08-23 12:30:00	24.7627	24.75211	24.7627	0
2021-08-23 12:35:00	24.7759	24.75069	24.7759	0
2021-08-23 12:40:00	24.7967	24.75005	24.7967	0
2021-08-23 12:45:00	24.8164	24.75014	24.8164	0
2021-08-23 12:50:00	24.8222	24.74946	24.8222	0
2021-08-23 12:55:00	24.8364	24.75087	24.8364	0
2021-08-23 13:00:00	24.8489	24.76478	24.8489	0
2021-08-23 13:05:00	24.855	24.78798	24.855	0
2021-08-23 13:10:00	24.8694	24.81064	24.8694	0
2021-08-23 13:15:00	24.8361	24.82197	24.8361	0
2021-08-23 13:20:00	24.736	24.8193	24.736	0
2021-08-23 13:25:00	24.67	24.80871	24.67	0
2021-08-23 13:30:00	24.729	24.80194	24.729	0
2021-08-23 13:35:00	24.7684	24.79714	24.7684	0
2021-08-23 13:40:00	24.8028	24.7952	24.8028	0
2021-08-23 13:45:00	24.8229	24.79385	24.8229	0
2021-08-23 13:50:00	24.8429	24.79325	24.8429	0
2021-08-23 13:55:00	24.8502	24.79277	24.8502	0
2021-08-23 14:00:00	24.8632	24.79215	24.8632	0
2021-08-23 14:05:00	24.8696	24.7955	24.8696	0
2021-08-23 14:10:00	24.8763	24.80953	24.8763	0
2021-08-23 14:15:00	24.8829	24.83082	24.8829	0
2021-08-23 14:20:00	24.8969	24.84761	24.8969	0
2021-08-23 14:25:00	24.8965	24.86042	24.8965	0
2021-08-23 14:30:00	24.9029	24.87043	24.9029	0
2021-08-23 14:35:00	24.9169	24.87983	24.9169	0
2021-08-23 14:40:00	24.9165	24.88719	24.9165	0
2021-08-23 14:45:00	24.9229	24.89446	24.9229	0
2021-08-23 14:50:00	24.9294	24.90108	24.9294	0
2021-08-23 14:55:00	24.9368	24.9078	24.9368	0
2021-08-23 15:00:00	24.9373	24.9139	24.9373	0
2021-08-23 15:05:00	24.9361	24.91922	24.9361	0
2021-08-23 15:10:00	24.942	24.92373	24.942	0
2021-08-23 15:15:00	24.9497	24.92905	24.9497	0
2021-08-23 15:20:00	24.9495	24.93371	24.9495	0
2021-08-23 15:25:00	24.9495	24.93697	24.9495	0
2021-08-23 15:30:00	24.9569	24.94101	24.9569	0
2021-08-23 15:35:00	24.9558	24.9443	24.9558	0
2021-08-23 15:40:00	24.9625	24.94761	24.9625	0
2021-08-23 15:45:00	24.9625	24.95018	24.9625	0
2021-08-23 15:50:00	24.97	24.95345	24.97	0
2021-08-23 15:55:00	24.9697	24.95681	24.9697	0
2021-08-23 16:00:00	24.9695	24.95956	24.9695	0
2021-08-23 16:05:00	24.9702	24.96161	24.9702	0
2021-08-23 16:10:00	24.9773	24.96439	24.9773	0
2021-08-23 16:15:00	24.9768	24.96712	24.9768	0
2021-08-23 16:20:00	24.9773	24.96916	24.9773	0
2021-08-23 16:25:00	24.9776	24.97134	24.9776	0
2021-08-23 16:30:00	24.9763	24.97272	24.9763	0
2021-08-23 16:35:00	24.983	24.97477	24.983	0
2021-08-23 16:40:00	24.9828	24.97605	24.9828	0
2021-08-23 16:45:00	24.9895	24.97803	24.9895	0
2021-08-23 16:50:00	24.9829	24.97937	24.9829	0
2021-08-23 16:55:00	24.9821	24.98056	24.9821	0
2021-08-23 17:00:00	24.9889	24.98172	24.9889	0
2021-08-23 17:05:00	24.9892	24.98296	24.9892	0
2021-08-23 17:10:00	24.9892	24.98415	24.9892	0
2021-08-23 17:15:00	24.9885	24.98524	24.9885	0
2021-08-23 17:20:00	24.9954	24.98715	24.9954	0
2021-08-23 17:25:00	24.9956	24.98841	24.9956	0
2021-08-23 17:30:00	24.9958	24.98971	24.9958	0
2021-08-23 17:35:00	24.9958	24.99034	24.9958	0
2021-08-23 17:40:00	24.9967	24.99172	24.9967	0
2021-08-23 17:45:00	24.9972	24.99323	24.9972	0
2021-08-23 17:50:00	24.9969	24.99403	24.9969	0
2021-08-23 17:55:00	24.9967	24.99478	24.9967	0
2021-08-23 18:00:00	24.9964	24.9955	24.9964	0
2021-08-23 18:05:00	24.9963	24.99628	24.9963	0
2021-08-23 18:10:00	25.0037	24.99711	25.0037	0
2021-08-23 18:15:00	25.0041	24.99796	25.0041	0
2021-08-23 18:20:00	24.9968	24.99806	24.9968	0
2021-08-23 18:25:00	24.9973	24.99821	24.9973	0
2021-08-23 18:30:00	25.0043	24.99897	25.0043	0
2021-08-23 18:35:00	25.0038	24.99963	25.0038	0
2021-08-23 18:40:00	25.0042	25.00036	25.0042	0
2021-08-23 18:45:00	25.0036	25.00105	25.0036	0
2021-08-23 18:50:00	25.0025	25.00166	25.0025	0
2021-08-23 18:55:00	25.0019	25.00222	25.0019	0
2021-08-23 19:00:00	25.0023	25.00208	25.0023	0
2021-08-23 19:05:00	25.0024	25.00191	25.0024	0
2021-08-23 19:10:00	25.0032	25.00255	25.0032	0
2021-08-23 19:15:00	25.003	25.00312	25.003	0
2021-08-23 19:20:00	25.0036	25.00305	25.0036	0
2021-08-23 19:25:00	25.0041	25.00308	25.0041	0
2021-08-23 19:30:00	25.0035	25.00301	25.0035	0
2021-08-23 19:35:00	25.0033	25.00298	25.0033	0
2021-08-23 19:40:00	25.0024	25.00297	25.0024	0
2021-08-23 19:45:00	25.0091	25.00369	25.0091	0
2021-08-23 19:50:00	25.0033	25.00379	25.0033	0
2021-08-23 19:55:00	25.003	25.00385	25.003	0
2021-08-23 20:00:00	24.997	25.00323	24.997	0
2021-08-23 20:05:00	25.0032	25.00325	25.0032	0
2021-08-23 20:10:00	25.003	25.00319	25.003	0
2021-08-23 20:15:00	25.0036	25.00314	25.0036	0
2021-08-23 20:20:00	25.0041	25.0032	25.0041	0
2021-08-23 20:25:00	25.0043	25.0033	25.0043	0
2021-08-23 20:30:00	25.0045	25.00351	25.0045	0
2021-08-23 20:35:00	25.0031	25.00291	25.0031	0
2021-08-23 20:40:00	25.0037	25.00295	25.0037	0
2021-08-23 20:45:00	25.0026	25.00291	25.0026	0
2021-08-23 20:50:00	24.9959	25.0028	24.9959	0
2021-08-23 20:55:00	24.9967	25.00215	24.9967	0
2021-08-23 21:00:00	25.0031	25.00216	25.0031	0
2021-08-23 21:05:00	24.997	25.0015	24.997	0
2021-08-23 21:10:00	25.0033	25.00142	25.0033	0
2021-08-23 21:15:00	25.003	25.00129	25.003	0
2021-08-23 21:20:00	24.997	25.00054	24.997	0
2021-08-23 21:25:00	24.9966	24.99989	24.9966	0
2021-08-23 21:30:00	25.0023	24.99975	25.0023	0
2021-08-23 21:35:00	24.9959	24.99908	24.9959	0
2021-08-23 21:40:00	25.0019	24.99968	25.0019	0
2021-08-23 21:45:00	25.0029	25.0003	25.0029	0
2021-08-23 21:50:00	25.0021	25.0002	25.0021	0
2021-08-23 21:55:00	25.0023	25.00073	25.0023	0
2021-08-23 22:00:00	24.9957	24.99997	24.9957	0
2021-08-23 22:05:00	24.9957	24.99924	24.9957	0
2021-08-23 22:10:00	24.9966	24.9992	24.9966	0
2021-08-23 22:15:00	24.9957	24.99911	24.9957	0
2021-08-23 22:20:00	25.0024	24.99912	25.0024	0
2021-08-23 22:25:00	25.0018	24.99971	25.0018	0
2021-08-23 22:30:00	25.0022	24.99974	25.0022	0
2021-08-23 22:35:00	24.9958	24.99903	24.9958	0
2021-08-23 22:40:00	25.0025	24.99907	25.0025	0
2021-08-23 22:45:00	25.0018	24.99902	25.0018	0
2021-08-23 22:50:00	25.0022	24.99967	25.0022	0
2021-08-23 22:55:00	25.0017	25.00027	25.0017	0
2021-08-23 23:00:00	24.9946	25.00007	24.9946	0
2021-08-23 23:05:00	24.9944	24.99994	24.9944	0
2021-08-23 23:10:00	25.0017	24.99987	25.0017	0
2021-08-23 23:15:00	25.002	24.99989	25.002	0
2021-08-23 23:20:00	24.9949	24.99916	24.9949	0
2021-08-23 23:25:00	24.996	24.99918	24.996	0
2021-08-23 23:30:00	24.9968	24.99861	24.9968	0
2021-08-23 23:35:00	25.0033	24.99876	25.0033	0
2021-08-23 23:40:00	24.9957	24.99811	24.9957	0
2021-08-23 23:45:00	24.9959	24.99753	24.9959	0
2021-08-23 23:50:00	25.0019	24.99826	25.0019	0
2021-08-23 23:55:00	24.9963	24.99845	24.9963	0
2021-08-24 00:00:00	25.0021	24.99849	25.0021	0
2021-08-24 00:05:00	24.9956	24.99785	24.9956	0
2021-08-24 00:10:00	24.995	24.99786	24.995	0
2021-08-24 00:15:00	25.0021	24.99847	25.0021	0
2021-08-24 00:20:00	25.0016	24.99895	25.0016	0
2021-08-24 00:25:00	25.0019	24.99881	25.0019	0
2021-08-24 00:30:00	25.003	24.99954	25.003	0
2021-08-24 00:35:00	25.0021	25.00016	25.0021	0
2021-08-24 00:40:00	25.0023	25.0002	25.0023	0
2021-08-24 00:45:00	25.0024	25.00081	25.0024	0
2021-08-24 00:50:00	24.9966	25.00026	24.9966	0
2021-08-24 00:55:00	25.003	25.001	25.003	0
2021-08-24 01:00:00	24.9955	25.00105	24.9955	0
2021-08-24 01:05:00	24.9956	25.0004	24.9956	0
2021-08-24 01:10:00	24.9957	24.99981	24.9957	0
2021-08-24 01:15:00	24.9966	24.99928	24.9966	0
2021-08-24 01:20:00	24.9971	24.99869	24.9971	0
2021-08-24 01:25:00	24.9967	24.99815	24.9967	0
2021-08-24 01:30:00	24.9972	24.99764	24.9972	0
2021-08-24 01:35:00	24.9969	24.99709	24.9969	0
2021-08-24 01:40:00	24.9965	24.99708	24.9965	0
2021-08-24 01:45:00	24.9956	24.99634	24.9956	0
2021-08-24 01:50:00	24.995	24.99629	24.995	0
2021-08-24 01:55:00	25.0028	24.99701	25.0028	0
2021-08-24 02:00:00	24.996	24.99704	24.996	0
2021-08-24 02:05:00	24.9968	24.99706	24.9968	0
2021-08-24 02:10:00	24.9973	24.99708	24.9973	0
2021-08-24 02:15:00	24.9901	24.99642	24.9901	0
2021-08-24 02:20:00	24.9966	24.99636	24.9966	0
2021-08-24 02:25:00	24.9963	24.9963	24.9963	0
2021-08-24 02:30:00	24.9955	24.9962	24.9955	0
2021-08-24 02:35:00	24.9889	24.99553	24.9889	0
2021-08-24 02:40:00	24.989	24.99493	24.989	0
2021-08-24 02:45:00	24.9957	24.99422	24.9957	0
2021-08-24 02:50:00	24.9891	24.99353	24.9891	0
2021-08-24 02:55:00	24.9891	24.99276	24.9891	0
2021-08-24 03:00:00	24.9893	24.99196	24.9893	0
2021-08-24 03:05:00	24.9959	24.99254	24.9959	0
2021-08-24 03:10:00	24.9892	24.9918	24.9892	0
2021-08-24 03:15:00	24.9892	24.99109	24.9892	0
2021-08-24 03:20:00	24.99	24.99054	24.99	0
2021-08-24 03:25:00	24.9897	24.99062	24.9897	0
2021-08-24 03:30:00	24.9904	24.99076	24.9904	0
2021-08-24 03:35:00	24.9901	24.9902	24.9901	0
2021-08-24 03:40:00	24.9966	24.99095	24.9966	0
2021-08-24 03:45:00	24.9957	24.99161	24.9957	0
2021-08-24 03:50:00	24.9899	24.99167	24.9899	0
2021-08-24 03:55:00	24.9898	24.99106	24.9898	0
2021-08-24 04:00:00	24.9897	24.99111	24.9897	0
2021-08-24 04:05:00	24.9895	24.99114	24.9895	0
2021-08-24 04:10:00	24.9894	24.99108	24.9894	0
2021-08-24 04:15:00	24.9886	24.99097	24.9886	0
2021-08-24 04:20:00	24.9888	24.99081	24.9888	0
2021-08-24 04:25:00	24.9891	24.99071	24.9891	0
2021-08-24 04:30:00	24.99	24.99005	24.99	0
2021-08-24 04:35:00	24.9898	24.98946	24.9898	0
2021-08-24 04:40:00	24.9889	24.98936	24.9889	0
2021-08-24 04:45:00	24.9892	24.9893	24.9892	0
2021-08-24 04:50:00	24.99	24.98933	24.99	0
2021-08-24 04:55:00	24.9897	24.98935	24.9897	0
2021-08-24 05:00:00	24.9888	24.98929	24.9888	0
2021-08-24 05:05:00	24.9898	24.98941	24.9898	0
2021-08-24 05:10:00	24.9904	24.98957	24.9904	0
2021-08-24 05:15:00	24.9826	24.98892	24.9826	0
2021-08-24 05:20:00	24.9901	24.98893	24.9901	0
2021-08-24 05:25:00	24.9764	24.98759	24.9764	0
2021-08-24 05:30:00	24.9829	24.98699	24.9829	0
2021-08-24 05:35:00	24.9821	24.98628	24.9821	0
2021-08-24 05:40:00	24.9822	24.9855	24.9822	0
2021-08-24 05:45:00	24.975	24.98403	24.975	0
2021-08-24 05:50:00	24.9746	24.98261	24.9746	0
2021-08-24 05:55:00	24.9692	24.98055	24.9692	0
2021-08-24 06:00:00	24.9685	24.97836	24.9685	0
2021-08-24 06:05:00	24.9748	24.97758	24.9748	0
2021-08-24 06:10:00	24.9493	24.9735	24.9493	0
2021-08-24 06:15:00	24.8692	24.96278	24.8692	0
2021-08-24 06:20:00	24.7958	24.94407	24.7958	0
2021-08-24 06:25:00	24.7359	24.91945	24.7359	0
2021-08-24 06:30:00	24.696	24.89083	24.696	0
2021-08-24 06:35:00	24.7626	24.86959	24.7626	0
2021-08-24 06:40:00	24.7892	24.85105	24.7892	0
2021-08-24 06:45:00	24.8085	24.83498	24.8085	0
2021-08-24 06:50:00	24.8229	24.82042	24.8229	0
2021-08-24 06:55:00	24.8429	24.80723	24.8429	0
2021-08-24 07:00:00	24.8488	24.79718	24.8488	0
2021-08-24 07:05:00	24.8616	24.79642	24.8616	0
2021-08-24 07:10:00	24.8679	24.80363	24.8679	0
2021-08-24 07:15:00	24.8677	24.81681	24.8677	0
2021-08-24 07:20:00	24.8675	24.83396	24.8675	0
2021-08-24 07:25:00	24.8748	24.84518	24.8748	0
2021-08-24 07:30:00	24.8811	24.85437	24.8811	0
2021-08-24 07:35:00	24.8884	24.86236	24.8884	0
2021-08-24 07:40:00	24.8887	24.86894	24.8887	0
2021-08-24 07:45:00	24.8897	24.87362	24.8897	0
2021-08-24 07:50:00	24.8563	24.87437	24.8563	0
2021-08-24 07:55:00	24.8629	24.8745	24.8629	0
2021-08-24 08:00:00	24.8836	24.87607	24.8836	0
2021-08-24 08:05:00	24.8907	24.87837	24.8907	0
2021-08-24 08:10:00	24.8695	24.87857	24.8695	0
2021-08-24 08:15:00	24.8829	24.87938	24.8829	0
2021-08-24 08:20:00	24.8902	24.88029	24.8902	0
2021-08-24 08:25:00	24.8965	24.8811	24.8965	0
2021-08-24 08:30:00	24.9022	24.88245	24.9022	0
2021-08-24 08:35:00	24.8957	24.88305	24.8957	0
2021-08-24 08:40:00	24.895	24.88692	24.895	0
2021-08-24 08:45:00	24.9028	24.89091	24.9028	0
2021-08-24 08:50:00	24.9035	24.8929	24.9035	0
2021-08-24 08:55:00	24.9092	24.89475	24.9092	0
2021-08-24 09:00:00	24.91	24.8988	24.91	0
2021-08-24 09:05:00	24.9105	24.90156	24.9105	0
2021-08-24 09:10:00	24.9094	24.90348	24.9094	0
2021-08-24 09:15:00	24.9159	24.90542	24.9159	0
2021-08-24 09:20:00	24.8352	24.89872	24.8352	0
2021-08-24 09:25:00	24.8414	24.89329	24.8414	0
2021-08-24 09:30:00	24.8678	24.89057	24.8678	0
2021-08-24 09:35:00	24.8816	24.88845	24.8816	0
2021-08-24 09:40:00	24.8887	24.88697	24.8887	0
2021-08-24 09:45:00	24.8022	24.87627	24.8022	0
2021-08-24 09:50:00	24.7089	24.85616	24.7089	0
2021-08-24 09:55:00	24.6616	24.83127	24.6616	0
2021-08-24 10:00:00	24.6154	24.80187	24.6154	0
2021-08-24 10:05:00	24.6157	24.77185	24.6157	0
2021-08-24 10:10:00	24.5617	24.7445	24.5617	0
2021-08-24 10:15:00	24.5212	24.71248	24.5212	0
2021-08-24 10:20:00	24.481	24.6738	24.481	0
2021-08-24 10:25:00	24.4475	24.63039	24.4475	0
2021-08-24 10:30:00	24.414	24.58292	24.414	0
2021-08-24 10:35:00	24.4006	24.54276	24.4006	0
2021-08-24 10:40:00	24.3814	24.51001	24.3814	0
2021-08-24 10:45:00	24.3817	24.48202	24.3817	0
2021-08-24 10:50:00	24.3419	24.45467	24.3419	0
2021-08-24 10:55:00	24.3088	24.42398	24.3088	0
2021-08-24 11:00:00	24.2963	24.39744	24.2963	0
2021-08-24 11:05:00	24.2902	24.37434	24.2902	0
2021-08-24 11:10:00	24.2832	24.35456	24.2832	0
2021-08-24 11:15:00	24.3029	24.3401	24.3029	0
2021-08-24 11:20:00	24.4295	24.34165	24.4295	0
2021-08-24 11:25:00	24.4968	24.35127	24.4968	0
2021-08-24 11:30:00	24.5291	24.36604	24.5291	0
2021-08-24 11:35:00	24.5632	24.38419	24.5632	0
2021-08-24 11:40:00	24.5904	24.40904	24.5904	0
2021-08-24 11:45:00	24.6107	24.43923	24.6107	0
2021-08-24 11:50:00	24.6301	24.47261	24.6301	0
2021-08-24 11:55:00	24.6439	24.50798	24.6439	0
2021-08-24 12:00:00	24.6102	24.54068	24.6102	0
2021-08-24 12:05:00	24.6291	24.5733	24.6291	0
2021-08-24 12:10:00	24.6691	24.59726	24.6691	0
2021-08-24 12:15:00	24.6899	24.61657	24.6899	0
2021-08-24 12:20:00	24.7029	24.63395	24.7029	0
2021-08-24 12:25:00	24.7094	24.64857	24.7094	0
2021-08-24 12:30:00	24.7234	24.66187	24.7234	0
2021-08-24 12:35:00	24.7372	24.67452	24.7372	0
2021-08-24 12:40:00	24.7442	24.68593	24.7442	0
2021-08-24 12:45:00	24.7577	24.69731	24.7577	0
2021-08-24 12:50:00	24.7645	24.71274	24.7645	0
2021-08-24 12:55:00	24.7706	24.72689	24.7706	0
2021-08-24 13:00:00	24.7842	24.7384	24.7842	0
2021-08-24 13:05:00	24.7902	24.74843	24.7902	0
2021-08-24 13:10:00	24.7973	24.75787	24.7973	0
2021-08-24 13:15:00	24.8036	24.76729	24.8036	0
2021-08-24 13:20:00	24.81	24.77595	24.81	0
2021-08-24 13:25:00	24.8164	24.78387	24.8164	0
2021-08-24 13:30:00	24.8228	24.79173	24.8228	0
2021-08-24 13:35:00	24.8302	24.79898	24.8302	0
2021-08-24 13:40:00	24.8298	24.80551	24.8298	0
2021-08-24 13:45:00	24.8364	24.81209	24.8364	0
2021-08-24 13:50:00	24.8428	24.81795	24.8428	0
2021-08-24 13:55:00	24.8435	24.82328	24.8435	0
2021-08-24 14:00:00	24.844	24.82795	24.844	0
2021-08-24 14:05:00	24.8501	24.8326	24.8501	0
2021-08-24 14:10:00	24.8491	24.83651	24.8491	0
2021-08-24 14:15:00	24.8558	24.84045	24.8558	0
2021-08-24 14:20:00	24.8558	24.84375	24.8558	0
2021-08-24 14:25:00	24.8633	24.84706	24.8633	0
2021-08-24 14:30:00	24.8697	24.85105	24.8697	0
2021-08-24 14:35:00	24.8695	24.85436	24.8695	0
2021-08-24 14:40:00	24.8702	24.8571	24.8702	0
2021-08-24 14:45:00	24.8698	24.85973	24.8698	0
2021-08-24 14:50:00	24.8704	24.86237	24.8704	0
2021-08-24 14:55:00	24.8699	24.86435	24.8699	0
2021-08-24 15:00:00	24.8705	24.86649	24.8705	0
2021-08-24 15:05:00	24.8775	24.86866	24.8775	0
2021-08-24 15:10:00	24.877	24.87078	24.877	0
2021-08-24 15:15:00	24.8826	24.87271	24.8826	0
2021-08-24 15:20:00	24.8826	24.874	24.8826	0
2021-08-24 15:25:00	24.8893	24.87598	24.8893	0
2021-08-24 15:30:00	24.8886	24.87782	24.8886	0
2021-08-24 15:35:00	24.8896	24.8798	24.8896	0
2021-08-24 15:40:00	24.8888	24.88164	24.8888	0
2021-08-24 15:45:00	24.8949	24.88414	24.8949	0
2021-08-24 15:50:00	24.8886	24.88595	24.8886	0
2021-08-24 15:55:00	24.8896	24.88716	24.8896	0
2021-08-24 16:00:00	24.8961	24.88907	24.8961	0
2021-08-24 16:05:00	24.8893	24.88974	24.8893	0
2021-08-24 16:10:00	24.8953	24.89101	24.8953	0
2021-08-24 16:15:00	24.8948	24.89156	24.8948	0
2021-08-24 16:20:00	24.8953	24.89223	24.8953	0
2021-08-24 16:25:00	24.9015	24.89342	24.9015	0
2021-08-24 16:30:00	24.9019	24.89473	24.9019	0
2021-08-24 16:35:00	24.8947	24.89471	24.8947	0
2021-08-24 16:40:00	24.9026	24.89611	24.9026	0
2021-08-24 16:45:00	24.9026	24.89741	24.9026	0
2021-08-24 16:50:00	24.9034	24.89814	24.9034	0
2021-08-24 16:55:00	24.9099	24.9002	24.9099	0
2021-08-24 17:00:00	24.9031	24.90098	24.9031	0
2021-08-24 17:05:00	24.9104	24.90254	24.9104	0
2021-08-24 17:10:00	24.9033	24.90334	24.9033	0
2021-08-24 17:15:00	24.9096	24.90415	24.9096	0
2021-08-24 17:20:00	24.9096	24.90492	24.9096	0
2021-08-24 17:25:00	24.9103	24.90648	24.9103	0
2021-08-24 17:30:00	24.9107	24.90729	24.9107	0
2021-08-24 17:35:00	24.9101	24.90804	24.9101	0
2021-08-24 17:40:00	24.9099	24.90869	24.9099	0
2021-08-24 17:45:00	24.9098	24.90868	24.9098	0
2021-08-24 17:50:00	24.9104	24.90941	24.9104	0
2021-08-24 17:55:00	24.9093	24.9093	24.9093	0
2021-08-24 18:00:00	24.9092	24.90989	24.9092	0
2021-08-24 18:05:00	24.91	24.90993	24.91	0
2021-08-24 18:10:00	24.909	24.90987	24.909	0
2021-08-24 18:15:00	24.9099	24.90983	24.9099	0
2021-08-24 18:20:00	24.9105	24.90981	24.9105	0
2021-08-24 18:25:00	24.9093	24.90973	24.9093	0
2021-08-24 18:30:00	24.9086	24.9096	24.9086	0
2021-08-24 18:35:00	24.9081	24.90943	24.9081	0
2021-08-24 18:40:00	24.9085	24.90924	24.9085	0
2021-08-24 18:45:00	24.9095	24.90926	24.9095	0
2021-08-24 18:50:00	24.9102	24.90936	24.9102	0
2021-08-24 18:55:00	24.9107	24.90943	24.9107	0
2021-08-24 19:00:00	24.917	24.91023	24.917	0
2021-08-24 19:05:00	24.9107	24.91031	24.9107	0
2021-08-24 19:10:00	24.917	24.91096	24.917	0
2021-08-24 19:15:00	24.9107	24.9111	24.9107	0
2021-08-24 19:20:00	24.911	24.91134	24.911	0
2021-08-24 19:25:00	24.9112	24.91165	24.9112	0
2021-08-24 19:30:00	24.9113	24.91193	24.9113	0
2021-08-24 19:35:00	24.9107	24.91205	24.9107	0
2021-08-24 19:40:00	24.9101	24.91204	24.9101	0
2021-08-24 19:45:00	24.9098	24.91195	24.9098	0
2021-08-24 19:50:00	24.9097	24.91122	24.9097	0
2021-08-24 19:55:00	24.9095	24.9111	24.9095	0
2021-08-24 20:00:00	24.9102	24.91042	24.9102	0
2021-08-24 20:05:00	24.9025	24.9096	24.9025	0
2021-08-24 20:10:00	24.9092	24.90942	24.9092	0
2021-08-24 20:15:00	24.91	24.9093	24.91	0
2021-08-24 20:20:00	24.9098	24.90915	24.9098	0
2021-08-24 20:25:00	24.9022	24.9083	24.9022	0
2021-08-24 20:30:00	24.9025	24.90754	24.9025	0
2021-08-24 20:35:00	24.9092	24.90748	24.9092	0
2021-08-24 20:40:00	24.9033	24.90684	24.9033	0
2021-08-24 20:45:00	24.9038	24.90627	24.9038	0
2021-08-24 20:50:00	24.8967	24.90492	24.8967	0
2021-08-24 20:55:00	24.8964	24.90431	24.8964	0
2021-08-24 21:00:00	24.8962	24.90301	24.8962	0
2021-08-24 21:05:00	24.8969	24.9017	24.8969	0
2021-08-24 21:10:00	24.904	24.90112	24.904	0
2021-08-24 21:15:00	24.8976	24.90066	24.8976	0
2021-08-24 21:20:00	24.8978	24.90019	24.8978	0
2021-08-24 21:25:00	24.8964	24.89891	24.8964	0
2021-08-24 21:30:00	24.8962	24.8982	24.8962	0
2021-08-24 21:35:00	24.8969	24.89751	24.8969	0
2021-08-24 21:40:00	24.8958	24.89742	24.8958	0
2021-08-24 21:45:00	24.8893	24.89671	24.8893	0
2021-08-24 21:50:00	24.8893	24.89602	24.8893	0
2021-08-24 21:55:00	24.89	24.89533	24.89	0
2021-08-24 22:00:00	24.8964	24.89457	24.8964	0
2021-08-24 22:05:00	24.8888	24.89369	24.8888	0
2021-08-24 22:10:00	24.8889	24.8928	24.8889	0
2021-08-24 22:15:00	24.8898	24.89214	24.8898	0
2021-08-24 22:20:00	24.8896	24.89148	24.8896	0
2021-08-24 22:25:00	24.8894	24.89073	24.8894	0
2021-08-24 22:30:00	24.8828	24.88943	24.8828	0
2021-08-24 22:35:00	24.8887	24.88937	24.8887	0
2021-08-24 22:40:00	24.889	24.88934	24.889	0
2021-08-24 22:45:00	24.8892	24.88926	24.8892	0
2021-08-24 22:50:00	24.8885	24.88847	24.8885	0
2021-08-24 22:55:00	24.8887	24.88846	24.8887	0
2021-08-24 23:00:00	24.8822	24.88779	24.8822	0
2021-08-24 23:05:00	24.8825	24.88706	24.8825	0
2021-08-24 23:10:00	24.8833	24.88643	24.8833	0
2021-08-24 23:15:00	24.883	24.88579	24.883	0
2021-08-24 23:20:00	24.8836	24.88587	24.8836	0
2021-08-24 23:25:00	24.8826	24.88526	24.8826	0
2021-08-24 23:30:00	24.8827	24.88463	24.8827	0
2021-08-24 23:35:00	24.8834	24.88405	24.8834	0
2021-08-24 23:40:00	24.8764	24.88284	24.8764	0
2021-08-24 23:45:00	24.8822	24.88219	24.8822	0
2021-08-24 23:50:00	24.8756	24.88153	24.8756	0
2021-08-24 23:55:00	24.8765	24.88093	24.8765	0
2021-08-25 00:00:00	24.8689	24.87949	24.8689	0
2021-08-25 00:05:00	24.869	24.87809	24.869	0
2021-08-25 00:10:00	24.8684	24.87657	24.8684	0
2021-08-25 00:15:00	24.8746	24.87577	24.8746	0
2021-08-25 00:20:00	24.8759	24.87509	24.8759	0
2021-08-25 00:25:00	24.8692	24.87367	24.8692	0
2021-08-25 00:30:00	24.87	24.87303	24.87	0
2021-08-25 00:35:00	24.8705	24.87186	24.8705	0
2021-08-25 00:40:00	24.87	24.8713	24.87	0
2021-08-25 00:45:00	24.8697	24.87062	24.8697	0
2021-08-25 00:50:00	24.8688	24.87061	24.8688	0
2021-08-25 00:55:00	24.8698	24.87069	24.8698	0
2021-08-25 01:00:00	24.8689	24.87074	24.8689	0
2021-08-25 01:05:00	24.8698	24.87026	24.8698	0
2021-08-25 01:10:00	24.8689	24.86956	24.8689	0
2021-08-25 01:15:00	24.8623	24.86887	24.8623	0
2021-08-25 01:20:00	24.8624	24.86811	24.8624	0
2021-08-25 01:25:00	24.8691	24.86797	24.8691	0
2021-08-25 01:30:00	24.8692	24.86789	24.8692	0
2021-08-25 01:35:00	24.8619	24.86711	24.8619	0
2021-08-25 01:40:00	24.8614	24.86637	24.8614	0
2021-08-25 01:45:00	24.8618	24.86557	24.8618	0
2021-08-25 01:50:00	24.8622	24.8649	24.8622	0
2021-08-25 01:55:00	24.8623	24.86415	24.8623	0
2021-08-25 02:00:00	24.8557	24.86283	24.8557	0
2021-08-25 02:05:00	24.8632	24.86292	24.8632	0
2021-08-25 02:10:00	24.8631	24.86299	24.8631	0
2021-08-25 02:15:00	24.8637	24.86245	24.8637	0
2021-08-25 02:20:00	24.8559	24.86112	24.8559	0
2021-08-25 02:25:00	24.8634	24.86127	24.8634	0
2021-08-25 02:30:00	24.8572	24.86085	24.8572	0
2021-08-25 02:35:00	24.8575	24.86042	24.8575	0
2021-08-25 02:40:00	24.8569	24.85989	24.8569	0
2021-08-25 02:45:00	24.8573	24.85939	24.8573	0
2021-08-25 02:50:00	24.8576	24.85958	24.8576	0
2021-08-25 02:55:00	24.857	24.85896	24.857	0
2021-08-25 03:00:00	24.8565	24.8583	24.8565	0
2021-08-25 03:05:00	24.8571	24.85764	24.8571	0
2021-08-25 03:10:00	24.8568	24.85773	24.8568	0
2021-08-25 03:15:00	24.8572	24.85711	24.8572	0
2021-08-25 03:20:00	24.8575	24.85714	24.8575	0
2021-08-25 03:25:00	24.8496	24.85635	24.8496	0
2021-08-25 03:30:00	24.8496	24.85562	24.8496	0
2021-08-25 03:35:00	24.8494	24.85483	24.8494	0
2021-08-25 03:40:00	24.8495	24.85402	24.8495	0
2021-08-25 03:45:00	24.8502	24.85334	24.8502	0
2021-08-25 03:50:00	24.8498	24.85267	24.8498	0
2021-08-25 03:55:00	24.8496	24.85192	24.8496	0
2021-08-25 04:00:00	24.8487	24.85111	24.8487	0
2021-08-25 04:05:00	24.8497	24.85036	24.8497	0
2021-08-25 04:10:00	24.8503	24.84964	24.8503	0
2021-08-25 04:15:00	24.8499	24.84967	24.8499	0
2021-08-25 04:20:00	24.8496	24.84967	24.8496	0
2021-08-25 04:25:00	24.8494	24.84967	24.8494	0
2021-08-25 04:30:00	24.8493	24.84965	24.8493	0
2021-08-25 04:35:00	24.8492	24.84955	24.8492	0
2021-08-25 04:40:00	24.85	24.84957	24.85	0
2021-08-25 04:45:00	24.8424	24.84885	24.8424	0
2021-08-25 04:50:00	24.8424	24.84822	24.8424	0
2021-08-25 04:55:00	24.8432	24.84757	24.8432	0
2021-08-25 05:00:00	24.849	24.84744	24.849	0
2021-08-25 05:05:00	24.8432	24.84677	24.8432	0
2021-08-25 05:10:00	24.8429	24.8461	24.8429	0
2021-08-25 05:15:00	24.8429	24.84545	24.8429	0
2021-08-25 05:20:00	24.8427	24.84479	24.8427	0
2021-08-25 05:25:00	24.8426	24.84413	24.8426	0
2021-08-25 05:30:00	24.8427	24.8434	24.8427	0
2021-08-25 05:35:00	24.8426	24.84342	24.8426	0
2021-08-25 05:40:00	24.8494	24.84412	24.8494	0
2021-08-25 05:45:00	24.8426	24.84406	24.8426	0
2021-08-25 05:50:00	24.8426	24.84342	24.8426	0
2021-08-25 05:55:00	24.8425	24.84335	24.8425	0
2021-08-25 06:00:00	24.8427	24.84333	24.8427	0
2021-08-25 06:05:00	24.8434	24.84338	24.8434	0
2021-08-25 06:10:00	24.8432	24.84343	24.8432	0
2021-08-25 06:15:00	24.8431	24.84348	24.8431	0
2021-08-25 06:20:00	24.843	24.84351	24.843	0
2021-08-25 06:25:00	24.8437	24.84362	24.8437	0
2021-08-25 06:30:00	24.8441	24.84309	24.8441	0
2021-08-25 06:35:00	24.8443	24.84326	24.8443	0
2021-08-25 06:40:00	24.843	24.8433	24.843	0
2021-08-25 06:45:00	24.8428	24.84333	24.8428	0
2021-08-25 06:50:00	24.8427	24.84333	24.8427	0
2021-08-25 06:55:00	24.8434	24.84333	24.8434	0
2021-08-25 07:00:00	24.8432	24.84333	24.8432	0
2021-08-25 07:05:00	24.8364	24.84266	24.8364	0
2021-08-25 07:10:00	24.837	24.84206	24.837	0
2021-08-25 07:15:00	24.764	24.83409	24.764	0
2021-08-25 07:20:00	24.6569	24.81537	24.6569	0
2021-08-25 07:25:00	24.6039	24.79133	24.6039	0
2021-08-25 07:30:00	24.6761	24.77464	24.6761	0
2021-08-25 07:35:00	24.7101	24.76137	24.7101	0
2021-08-25 07:40:00	24.7306	24.75016	24.7306	0
2021-08-25 07:45:00	24.7369	24.73951	24.7369	0
2021-08-25 07:50:00	24.7365	24.72884	24.7365	0
2021-08-25 07:55:00	24.7437	24.71957	24.7437	0
2021-08-25 08:00:00	24.7507	24.71094	24.7507	0
2021-08-25 08:05:00	24.751	24.70964	24.751	0
2021-08-25 08:10:00	24.757	24.71965	24.757	0
2021-08-25 08:15:00	24.7559	24.73485	24.7559	0
2021-08-25 08:20:00	24.7566	24.7429	24.7566	0
2021-08-25 08:25:00	24.7571	24.7476	24.7571	0
2021-08-25 08:30:00	24.7575	24.75029	24.7575	0
2021-08-25 08:35:00	24.7635	24.75295	24.7635	0
2021-08-25 08:40:00	24.7625	24.75555	24.7625	0
2021-08-25 08:45:00	24.7693	24.75811	24.7693	0
2021-08-25 08:50:00	24.77	24.76004	24.77	0
2021-08-25 08:55:00	24.7764	24.76258	24.7764	0
2021-08-25 09:00:00	24.7836	24.76524	24.7836	0
2021-08-25 09:05:00	24.784	24.76805	24.784	0
2021-08-25 09:10:00	24.7835	24.77074	24.7835	0
2021-08-25 09:15:00	24.7824	24.77327	24.7824	0
2021-08-25 09:20:00	24.7899	24.77651	24.7899	0
2021-08-25 09:25:00	24.789	24.77906	24.789	0
2021-08-25 09:30:00	24.7898	24.78179	24.7898	0
2021-08-25 09:35:00	24.7897	24.78383	24.7897	0
2021-08-25 09:40:00	24.7895	24.78578	24.7895	0
2021-08-25 09:45:00	24.796	24.78774	24.796	0
2021-08-25 09:50:00	24.8034	24.78972	24.8034	0
2021-08-25 09:55:00	24.8039	24.79171	24.8039	0
2021-08-25 10:00:00	24.8034	24.7937	24.8034	0
2021-08-25 10:05:00	24.803	24.79576	24.803	0
2021-08-25 10:10:00	24.8037	24.79714	24.8037	0
2021-08-25 10:15:00	24.8107	24.79931	24.8107	0
2021-08-25 10:20:00	24.8035	24.80068	24.8035	0
2021-08-25 10:25:00	24.8099	24.8027	24.8099	0
2021-08-25 10:30:00	24.8105	24.8048	24.8105	0
2021-08-25 10:35:00	24.8101	24.80621	24.8101	0
2021-08-25 10:40:00	24.8098	24.80685	24.8098	0
2021-08-25 10:45:00	24.8095	24.80741	24.8095	0
2021-08-25 10:50:00	24.8102	24.80809	24.8102	0
2021-08-25 10:55:00	24.8173	24.80952	24.8173	0
2021-08-25 11:00:00	24.8176	24.81091	24.8176	0
2021-08-25 11:05:00	24.8178	24.81162	24.8178	0
2021-08-25 11:10:00	24.8164	24.81291	24.8164	0
2021-08-25 11:15:00	24.817	24.81362	24.817	0
2021-08-25 11:20:00	24.8234	24.81491	24.8234	0
2021-08-25 11:25:00	24.8232	24.81622	24.8232	0
2021-08-25 11:30:00	24.8304	24.81828	24.8304	0
2021-08-25 11:35:00	24.8233	24.81966	24.8233	0
2021-08-25 11:40:00	24.8232	24.82096	24.8232	0
2021-08-25 11:45:00	24.8229	24.82152	24.8229	0
2021-08-25 11:50:00	24.8236	24.82212	24.8236	0
2021-08-25 11:55:00	24.8298	24.82332	24.8298	0
2021-08-25 12:00:00	24.8304	24.82472	24.8304	0
2021-08-25 12:05:00	24.8293	24.82595	24.8293	0
2021-08-25 12:10:00	24.83	24.82661	24.83	0
2021-08-25 12:15:00	24.8297	24.82726	24.8297	0
2021-08-25 12:20:00	24.837	24.82792	24.837	0
2021-08-25 12:25:00	24.8374	24.82933	24.8374	0
2021-08-25 12:30:00	24.8368	24.83069	24.8368	0
2021-08-25 12:35:00	24.8366	24.83206	24.8366	0
2021-08-25 12:40:00	24.8296	24.83266	24.8296	0
2021-08-25 12:45:00	24.8369	24.83337	24.8369	0
2021-08-25 12:50:00	24.8373	24.83406	24.8373	0
2021-08-25 12:55:00	24.8361	24.83474	24.8361	0
2021-08-25 13:00:00	24.842	24.83594	24.842	0
2021-08-25 13:05:00	24.8363	24.8366	24.8363	0
2021-08-25 13:10:00	24.837	24.8366	24.837	0
2021-08-25 13:15:00	24.844	24.83726	24.844	0
2021-08-25 13:20:00	24.8443	24.83801	24.8443	0
2021-08-25 13:25:00	24.8371	24.83806	24.8371	0
2021-08-25 13:30:00	24.8375	24.83885	24.8375	0
2021-08-25 13:35:00	24.8369	24.83885	24.8369	0
2021-08-25 13:40:00	24.8373	24.83885	24.8373	0
2021-08-25 13:45:00	24.8436	24.8396	24.8436	0
2021-08-25 13:50:00	24.844	24.8398	24.844	0
2021-08-25 13:55:00	24.8434	24.84051	24.8434	0
2021-08-25 14:00:00	24.8433	24.84114	24.8433	0
2021-08-25 14:05:00	24.8423	24.84097	24.8423	0
2021-08-25 14:10:00	24.8417	24.84071	24.8417	0
2021-08-25 14:15:00	24.842	24.8412	24.842	0
2021-08-25 14:20:00	24.8348	24.84093	24.8348	0
2021-08-25 14:25:00	24.8351	24.84075	24.8351	0
2021-08-25 14:30:00	24.8421	24.84123	24.8421	0
2021-08-25 14:35:00	24.843	24.84117	24.843	0
2021-08-25 14:40:00	24.8361	24.84038	24.8361	0
2021-08-25 14:45:00	24.8353	24.83957	24.8353	0
2021-08-25 14:50:00	24.8363	24.83887	24.8363	0
2021-08-25 14:55:00	24.8428	24.83892	24.8428	0
2021-08-25 15:00:00	24.836	24.83835	24.836	0
2021-08-25 15:05:00	24.8361	24.83776	24.8361	0
2021-08-25 15:10:00	24.842	24.83848	24.842	0
2021-08-25 15:15:00	24.843	24.83927	24.843	0
2021-08-25 15:20:00	24.8428	24.83934	24.8428	0
2021-08-25 15:25:00	24.8428	24.83932	24.8428	0
2021-08-25 15:30:00	24.8427	24.83998	24.8427	0
2021-08-25 15:35:00	24.8359	24.84004	24.8359	0
2021-08-25 15:40:00	24.8434	24.84075	24.8434	0
2021-08-25 15:45:00	24.843	24.84077	24.843	0
2021-08-25 15:50:00	24.8428	24.84145	24.8428	0
2021-08-25 15:55:00	24.8427	24.84211	24.8427	0
2021-08-25 16:00:00	24.8434	24.84225	24.8434	0
2021-08-25 16:05:00	24.8431	24.84226	24.8431	0
2021-08-25 16:10:00	24.8363	24.84161	24.8363	0
2021-08-25 16:15:00	24.837	24.84103	24.837	0
2021-08-25 16:20:00	24.8434	24.8411	24.8434	0
2021-08-25 16:25:00	24.8439	24.8419	24.8439	0
2021-08-25 16:30:00	24.8435	24.84191	24.8435	0
2021-08-25 16:35:00	24.8366	24.84127	24.8366	0
2021-08-25 16:40:00	24.8371	24.8407	24.8371	0
2021-08-25 16:45:00	24.8375	24.84018	24.8375	0
2021-08-25 16:50:00	24.8369	24.83953	24.8369	0
2021-08-25 16:55:00	24.8365	24.83887	24.8365	0
2021-08-25 17:00:00	24.8364	24.83888	24.8364	0
2021-08-25 17:05:00	24.8363	24.83881	24.8363	0
2021-08-25 17:10:00	24.8363	24.8381	24.8363	0
2021-08-25 17:15:00	24.8361	24.83732	24.8361	0
2021-08-25 17:20:00	24.8368	24.83665	24.8368	0
2021-08-25 17:25:00	24.8366	24.83665	24.8366	0
2021-08-25 17:30:00	24.8363	24.83657	24.8363	0
2021-08-25 17:35:00	24.837	24.83652	24.837	0
2021-08-25 17:40:00	24.8307	24.8359	24.8307	0
2021-08-25 17:45:00	24.8368	24.83593	24.8368	0
2021-08-25 17:50:00	24.8364	24.83593	24.8364	0
2021-08-25 17:55:00	24.8295	24.83525	24.8295	0
2021-08-25 18:00:00	24.8354	24.83516	24.8354	0
2021-08-25 18:05:00	24.8289	24.83444	24.8289	0
2021-08-25 18:10:00	24.8364	24.8344	24.8364	0
2021-08-25 18:15:00	24.8297	24.83371	24.8297	0
2021-08-25 18:20:00	24.837	24.83378	24.837	0
2021-08-25 18:25:00	24.8292	24.833	24.8292	0
2021-08-25 18:30:00	24.8359	24.83352	24.8359	0
2021-08-25 18:35:00	24.8352	24.83336	24.8352	0
2021-08-25 18:40:00	24.8295	24.83267	24.8295	0
2021-08-25 18:45:00	24.8296	24.83268	24.8296	0
2021-08-25 18:50:00	24.8369	24.83283	24.8369	0
2021-08-25 18:55:00	24.83	24.83294	24.83	0
2021-08-25 19:00:00	24.8305	24.83235	24.8305	0
2021-08-25 19:05:00	24.83	24.83238	24.83	0
2021-08-25 19:10:00	24.8305	24.83173	24.8305	0
2021-08-25 19:15:00	24.8367	24.83248	24.8367	0
2021-08-25 19:20:00	24.8363	24.83252	24.8363	0
2021-08-25 19:25:00	24.8303	24.83203	24.8303	0
2021-08-25 19:30:00	24.8307	24.83215	24.8307	0
2021-08-25 19:35:00	24.8303	24.83222	24.8303	0
2021-08-25 19:40:00	24.8299	24.83152	24.8299	0
2021-08-25 19:45:00	24.8296	24.83148	24.8296	0
2021-08-25 19:50:00	24.8303	24.83146	24.8303	0
2021-08-25 19:55:00	24.8298	24.83144	24.8298	0
2021-08-25 20:00:00	24.8296	24.83135	24.8296	0
2021-08-25 20:05:00	24.8302	24.8307	24.8302	0
2021-08-25 20:10:00	24.8298	24.83005	24.8298	0
2021-08-25 20:15:00	24.8296	24.82998	24.8296	0
2021-08-25 20:20:00	24.8294	24.82985	24.8294	0
2021-08-25 20:25:00	24.8293	24.82975	24.8293	0
2021-08-25 20:30:00	24.8301	24.82977	24.8301	0
2021-08-25 20:35:00	24.8297	24.82978	24.8297	0
2021-08-25 20:40:00	24.8222	24.82897	24.8222	0
2021-08-25 20:45:00	24.8289	24.82888	24.8289	0
2021-08-25 20:50:00	24.8283	24.82875	24.8283	0
2021-08-25 20:55:00	24.8279	24.82852	24.8279	0
2021-08-25 21:00:00	24.8284	24.82838	24.8284	0
2021-08-25 21:05:00	24.8221	24.82763	24.8221	0
2021-08-25 21:10:00	24.8297	24.82766	24.8297	0
2021-08-25 21:15:00	24.8228	24.82701	24.8228	0
2021-08-25 21:20:00	24.8302	24.82702	24.8302	0
2021-08-25 21:25:00	24.8298	24.82703	24.8298	0
2021-08-25 21:30:00	24.8237	24.82718	24.8237	0
2021-08-25 21:35:00	24.8307	24.82736	24.8307	0
2021-08-25 21:40:00	24.831	24.82763	24.831	0
2021-08-25 21:45:00	24.8236	24.8272	24.8236	0
2021-08-25 21:50:00	24.824	24.82676	24.824	0
2021-08-25 21:55:00	24.8176	24.82631	24.8176	0
2021-08-25 22:00:00	24.8178	24.82512	24.8178	0
2021-08-25 22:05:00	24.8164	24.82448	24.8164	0
2021-08-25 22:10:00	24.8222	24.82368	24.8222	0
2021-08-25 22:15:00	24.8158	24.82228	24.8158	0
2021-08-25 22:20:00	24.8158	24.82149	24.8158	0
2021-08-25 22:25:00	24.8151	24.81993	24.8151	0
2021-08-25 22:30:00	24.822	24.81903	24.822	0
2021-08-25 22:35:00	24.8155	24.81822	24.8155	0
2021-08-25 22:40:00	24.8149	24.81731	24.8149	0
2021-08-25 22:45:00	24.8161	24.81716	24.8161	0
2021-08-25 22:50:00	24.8168	24.81706	24.8168	0
2021-08-25 22:55:00	24.8164	24.81706	24.8164	0
2021-08-25 23:00:00	24.8164	24.81648	24.8164	0
2021-08-25 23:05:00	24.8161	24.81651	24.8161	0
2021-08-25 23:10:00	24.8095	24.81588	24.8095	0
2021-08-25 23:15:00	24.8169	24.81606	24.8169	0
2021-08-25 23:20:00	24.8166	24.81552	24.8166	0
2021-08-25 23:25:00	24.8163	24.8156	24.8163	0
2021-08-25 23:30:00	24.8096	24.81507	24.8096	0
2021-08-25 23:35:00	24.8169	24.81515	24.8169	0
2021-08-25 23:40:00	24.8098	24.81445	24.8098	0
2021-08-25 23:45:00	24.8171	24.81452	24.8171	0
2021-08-25 23:50:00	24.8166	24.81454	24.8166	0
2021-08-25 23:55:00	24.8163	24.81456	24.8163	0
2021-08-26 00:00:00	24.8161	24.81522	24.8161	0
2021-08-26 00:05:00	24.8161	24.81514	24.8161	0
2021-08-26 00:10:00	24.816	24.81508	24.816	0
2021-08-26 00:15:00	24.8168	24.81513	24.8168	0
2021-08-26 00:20:00	24.8166	24.81583	24.8166	0
2021-08-26 00:25:00	24.809	24.81504	24.809	0
2021-08-26 00:30:00	24.8165	24.81571	24.8165	0
2021-08-26 00:35:00	24.8162	24.81562	24.8162	0
2021-08-26 00:40:00	24.8169	24.81565	24.8169	0
2021-08-26 00:45:00	24.8165	24.81567	24.8165	0
2021-08-26 00:50:00	24.8171	24.81577	24.8171	0
2021-08-26 00:55:00	24.8174	24.8159	24.8174	0
2021-08-26 01:00:00	24.8095	24.81525	24.8095	0
2021-08-26 01:05:00	24.8102	24.81459	24.8102	0
2021-08-26 01:10:00	24.8091	24.81384	24.8091	0
2021-08-26 01:15:00	24.8091	24.81385	24.8091	0
2021-08-26 01:20:00	24.8099	24.81319	24.8099	0
2021-08-26 01:25:00	24.8105	24.81262	24.8105	0
2021-08-26 01:30:00	24.8101	24.81194	24.8101	0
2021-08-26 01:35:00	24.8039	24.81068	24.8039	0
2021-08-26 01:40:00	24.8109	24.81006	24.8109	0
2021-08-26 01:45:00	24.8111	24.80943	24.8111	0
2021-08-26 01:50:00	24.803	24.80878	24.803	0
2021-08-26 01:55:00	24.8103	24.80879	24.8103	0
2021-08-26 02:00:00	24.8032	24.8082	24.8032	0
2021-08-26 02:05:00	24.8031	24.8076	24.8031	0
2021-08-26 02:10:00	24.8097	24.80758	24.8097	0
2021-08-26 02:15:00	24.8103	24.80756	24.8103	0
2021-08-26 02:20:00	24.804	24.80695	24.804	0
2021-08-26 02:25:00	24.8028	24.80684	24.8028	0
2021-08-26 02:30:00	24.8027	24.80602	24.8027	0
2021-08-26 02:35:00	24.8034	24.80525	24.8034	0
2021-08-26 02:40:00	24.8097	24.80592	24.8097	0
2021-08-26 02:45:00	24.8028	24.80517	24.8028	0
2021-08-26 02:50:00	24.8027	24.80512	24.8027	0
2021-08-26 02:55:00	24.8026	24.80507	24.8026	0
2021-08-26 03:00:00	24.8025	24.80435	24.8025	0
2021-08-26 03:05:00	24.8025	24.80357	24.8025	0
2021-08-26 03:10:00	24.8033	24.8035	24.8033	0
2021-08-26 03:15:00	24.8038	24.8036	24.8038	0
2021-08-26 03:20:00	24.8035	24.80368	24.8035	0
2021-08-26 03:25:00	24.8033	24.80367	24.8033	0
2021-08-26 03:30:00	24.8038	24.80308	24.8038	0
2021-08-26 03:35:00	24.8033	24.80313	24.8033	0
2021-08-26 03:40:00	24.8038	24.80324	24.8038	0
2021-08-26 03:45:00	24.7966	24.80264	24.7966	0
2021-08-26 03:50:00	24.8038	24.80277	24.8038	0
2021-08-26 03:55:00	24.8033	24.80285	24.8033	0
2021-08-26 04:00:00	24.803	24.80282	24.803	0
2021-08-26 04:05:00	24.7955	24.80199	24.7955	0
2021-08-26 04:10:00	24.8031	24.80195	24.8031	0
2021-08-26 04:15:00	24.803	24.80192	24.803	0
2021-08-26 04:20:00	24.8028	24.80182	24.8028	0
2021-08-26 04:25:00	24.7953	24.80102	24.7953	0
2021-08-26 04:30:00	24.7948	24.80012	24.7948	0
2021-08-26 04:35:00	24.7952	24.79998	24.7952	0
2021-08-26 04:40:00	24.7956	24.79916	24.7956	0
2021-08-26 04:45:00	24.795	24.79833	24.795	0
2021-08-26 04:50:00	24.7961	24.79764	24.7961	0
2021-08-26 04:55:00	24.796	24.79769	24.796	0
2021-08-26 05:00:00	24.7959	24.79697	24.7959	0
2021-08-26 05:05:00	24.8025	24.79692	24.8025	0
2021-08-26 05:10:00	24.7958	24.79622	24.7958	0
2021-08-26 05:15:00	24.7966	24.79635	24.7966	0
2021-08-26 05:20:00	24.7965	24.79652	24.7965	0
2021-08-26 05:25:00	24.7971	24.79671	24.7971	0
2021-08-26 05:30:00	24.7974	24.79689	24.7974	0
2021-08-26 05:35:00	24.791	24.79649	24.791	0
2021-08-26 05:40:00	24.797	24.79658	24.797	0
2021-08-26 05:45:00	24.7892	24.7959	24.7892	0
2021-08-26 05:50:00	24.79	24.79531	24.79	0
2021-08-26 05:55:00	24.7972	24.79478	24.7972	0
2021-08-26 06:00:00	24.7902	24.79422	24.7902	0
2021-08-26 06:05:00	24.7706	24.79162	24.7706	0
2021-08-26 06:10:00	24.6775	24.77972	24.6775	0
2021-08-26 06:15:00	24.6177	24.76178	24.6177	0
2021-08-26 06:20:00	24.6111	24.74315	24.6111	0
2021-08-26 06:25:00	24.6712	24.73117	24.6712	0
2021-08-26 06:30:00	24.6964	24.72111	24.6964	0
2021-08-26 06:35:00	24.7095	24.71314	24.7095	0
2021-08-26 06:40:00	24.7154	24.70568	24.7154	0
2021-08-26 06:45:00	24.7215	24.69811	24.7215	0
2021-08-26 06:50:00	24.7212	24.69121	24.7212	0
2021-08-26 06:55:00	24.7283	24.68698	24.7283	0
2021-08-26 07:00:00	24.7294	24.69217	24.7294	0
2021-08-26 07:05:00	24.7359	24.70399	24.7359	0
2021-08-26 07:10:00	24.7225	24.71513	24.7225	0
2021-08-26 07:15:00	24.7293	24.72094	24.7293	0
2021-08-26 07:20:00	24.7367	24.72497	24.7367	0
2021-08-26 07:25:00	24.7097	24.72499	24.7097	0
2021-08-26 07:30:00	24.717	24.72515	24.717	0
2021-08-26 07:35:00	24.7232	24.72532	24.7232	0
2021-08-26 07:40:00	24.7304	24.72624	24.7304	0
2021-08-26 07:45:00	24.7366	24.72707	24.7366	0
2021-08-26 07:50:00	24.7365	24.72778	24.7365	0
2021-08-26 07:55:00	24.737	24.72789	24.737	0
2021-08-26 08:00:00	24.7366	24.7293	24.7366	0
2021-08-26 08:05:00	24.7429	24.73066	24.7429	0
2021-08-26 08:10:00	24.7429	24.73128	24.7429	0
2021-08-26 08:15:00	24.7429	24.7346	24.7429	0
2021-08-26 08:20:00	24.7427	24.73717	24.7427	0
2021-08-26 08:25:00	24.7493	24.73978	24.7493	0
2021-08-26 08:30:00	24.75	24.74174	24.75	0
2021-08-26 08:35:00	24.7497	24.74305	24.7497	0
2021-08-26 08:40:00	24.7495	24.74435	24.7495	0
2021-08-26 08:45:00	24.7502	24.74567	24.7502	0
2021-08-26 08:50:00	24.7506	24.74707	24.7506	0
2021-08-26 08:55:00	24.7575	24.74853	24.7575	0
2021-08-26 09:00:00	24.7577	24.75001	24.7577	0
2021-08-26 09:05:00	24.7512	24.75084	24.7512	0
2021-08-26 09:10:00	24.7572	24.75229	24.7572	0
2021-08-26 09:15:00	24.7634	24.7537	24.7634	0
2021-08-26 09:20:00	24.7557	24.75427	24.7557	0
2021-08-26 09:25:00	24.7632	24.75562	24.7632	0
2021-08-26 09:30:00	24.7631	24.75698	24.7631	0
2021-08-26 09:35:00	24.763	24.75826	24.763	0
2021-08-26 09:40:00	24.7636	24.75956	24.7636	0
2021-08-26 09:45:00	24.764	24.76021	24.764	0
2021-08-26 09:50:00	24.7643	24.76087	24.7643	0
2021-08-26 09:55:00	24.7711	24.76286	24.7711	0
2021-08-26 10:00:00	24.7779	24.76493	24.7779	0
2021-08-26 10:05:00	24.7713	24.76572	24.7713	0
2021-08-26 10:10:00	24.7713	24.76728	24.7713	0
2021-08-26 10:15:00	24.7705	24.76801	24.7705	0
2021-08-26 10:20:00	24.7775	24.76945	24.7775	0
2021-08-26 10:25:00	24.777	24.77085	24.777	0
2021-08-26 10:30:00	24.7699	24.77148	24.7699	0
2021-08-26 10:35:00	24.7704	24.77212	24.7704	0
2021-08-26 10:40:00	24.7699	24.77268	24.7699	0
2021-08-26 10:45:00	24.7696	24.77253	24.7696	0
2021-08-26 10:50:00	24.7694	24.77168	24.7694	0
2021-08-26 10:55:00	24.7693	24.77148	24.7693	0
2021-08-26 11:00:00	24.7701	24.77136	24.7701	0
2021-08-26 11:05:00	24.7224	24.76655	24.7224	0
2021-08-26 11:10:00	24.6492	24.75372	24.6492	0
2021-08-26 11:15:00	24.6151	24.73753	24.6151	0
2021-08-26 11:20:00	24.5828	24.71882	24.5828	0
2021-08-26 11:25:00	24.6435	24.70613	24.6435	0
2021-08-26 11:30:00	24.6764	24.69678	24.6764	0
2021-08-26 11:35:00	24.6895	24.68877	24.6895	0
2021-08-26 11:40:00	24.7035	24.68218	24.7035	0
2021-08-26 11:45:00	24.6506	24.67031	24.6506	0
2021-08-26 11:50:00	24.6167	24.65497	24.6167	0
2021-08-26 11:55:00	24.6698	24.64971	24.6698	0
2021-08-26 12:00:00	24.6889	24.65368	24.6889	0
2021-08-26 12:05:00	24.6958	24.66175	24.6958	0
2021-08-26 12:10:00	24.7024	24.67371	24.7024	0
2021-08-26 12:15:00	24.7099	24.68035	24.7099	0
2021-08-26 12:20:00	24.7098	24.68369	24.7098	0
2021-08-26 12:25:00	24.7162	24.68636	24.7162	0
2021-08-26 12:30:00	24.716	24.68761	24.716	0
2021-08-26 12:35:00	24.7228	24.69483	24.7228	0
2021-08-26 12:40:00	24.7234	24.7055	24.7234	0
2021-08-26 12:45:00	24.7232	24.71084	24.7232	0
2021-08-26 12:50:00	24.7298	24.71493	24.7298	0
2021-08-26 12:55:00	24.6895	24.7143	24.6895	0
2021-08-26 13:00:00	24.6568	24.70974	24.6568	0
2021-08-26 13:05:00	24.6906	24.70781	24.6906	0
2021-08-26 13:10:00	24.7027	24.7071	24.7027	0
2021-08-26 13:15:00	24.7101	24.70649	24.7101	0
2021-08-26 13:20:00	24.7097	24.70586	24.7097	0
2021-08-26 13:25:00	24.7103	24.70461	24.7103	0
2021-08-26 13:30:00	24.7174	24.70401	24.7174	0
2021-08-26 13:35:00	24.7168	24.70337	24.7168	0
2021-08-26 13:40:00	24.7239	24.70278	24.7239	0
2021-08-26 13:45:00	24.7235	24.70618	24.7235	0
2021-08-26 13:50:00	24.7239	24.71289	24.7239	0
2021-08-26 13:55:00	24.7236	24.71619	24.7236	0
2021-08-26 14:00:00	24.73	24.71892	24.73	0
2021-08-26 14:05:00	24.7298	24.72089	24.7298	0
2021-08-26 14:10:00	24.7297	24.72289	24.7297	0
2021-08-26 14:15:00	24.7303	24.72489	24.7303	0
2021-08-26 14:20:00	24.7374	24.72689	24.7374	0
2021-08-26 14:25:00	24.7368	24.72889	24.7368	0
2021-08-26 14:30:00	24.7372	24.73022	24.7372	0
2021-08-26 14:35:00	24.7308	24.73095	24.7308	0
2021-08-26 14:40:00	24.7369	24.73225	24.7369	0
2021-08-26 14:45:00	24.7373	24.73362	24.7373	0
2021-08-26 14:50:00	24.7369	24.73431	24.7369	0
2021-08-26 14:55:00	24.7373	24.73506	24.7373	0
2021-08-26 15:00:00	24.7376	24.73585	24.7376	0
2021-08-26 15:05:00	24.7377	24.73659	24.7377	0
2021-08-26 15:10:00	24.7378	24.73663	24.7378	0
2021-08-26 15:15:00	24.7379	24.73674	24.7379	0
2021-08-26 15:20:00	24.7373	24.73675	24.7373	0
2021-08-26 15:25:00	24.7376	24.73743	24.7376	0
2021-08-26 15:30:00	24.7371	24.73745	24.7371	0
2021-08-26 15:35:00	24.7374	24.73746	24.7374	0
2021-08-26 15:40:00	24.7362	24.73739	24.7362	0
2021-08-26 15:45:00	24.7368	24.73734	24.7368	0
2021-08-26 15:50:00	24.7373	24.73731	24.7373	0
2021-08-26 15:55:00	24.7361	24.73715	24.7361	0
2021-08-26 16:00:00	24.7368	24.73705	24.7368	0
2021-08-26 16:05:00	24.7432	24.73758	24.7432	0
2021-08-26 16:10:00	24.7356	24.73741	24.7356	0
2021-08-26 16:15:00	24.7417	24.73782	24.7417	0
2021-08-26 16:20:00	24.7419	24.7383	24.7419	0
2021-08-26 16:25:00	24.7423	24.73879	24.7423	0
2021-08-26 16:30:00	24.7365	24.73882	24.7365	0
2021-08-26 16:35:00	24.7364	24.73878	24.7364	0
2021-08-26 16:40:00	24.7436	24.73941	24.7436	0
2021-08-26 16:45:00	24.7365	24.73945	24.7365	0
2021-08-26 16:50:00	24.7371	24.73948	24.7371	0
2021-08-26 16:55:00	24.7359	24.73875	24.7359	0
2021-08-26 17:00:00	24.7359	24.73878	24.7359	0
2021-08-26 17:05:00	24.7433	24.73894	24.7433	0
2021-08-26 17:10:00	24.7432	24.73907	24.7432	0
2021-08-26 17:15:00	24.7437	24.73921	24.7437	0
2021-08-26 17:20:00	24.7434	24.7399	24.7434	0
2021-08-26 17:25:00	24.7431	24.74057	24.7431	0
2021-08-26 17:30:00	24.7361	24.73982	24.7361	0
2021-08-26 17:35:00	24.736	24.73977	24.736	0
2021-08-26 17:40:00	24.7359	24.73965	24.7359	0
2021-08-26 17:45:00	24.7427	24.74033	24.7427	0
2021-08-26 17:50:00	24.7426	24.741	24.7426	0
2021-08-26 17:55:00	24.7367	24.74034	24.7367	0
2021-08-26 18:00:00	24.7365	24.73967	24.7365	0
2021-08-26 18:05:00	24.7364	24.73894	24.7364	0
2021-08-26 18:10:00	24.737	24.7383	24.737	0
2021-08-26 18:15:00	24.7374	24.73773	24.7374	0
2021-08-26 18:20:00	24.7369	24.73781	24.7369	0
2021-08-26 18:25:00	24.7373	24.73794	24.7373	0
2021-08-26 18:30:00	24.7376	24.73811	24.7376	0
2021-08-26 18:35:00	24.7369	24.73753	24.7369	0
2021-08-26 18:40:00	24.7367	24.73694	24.7367	0
2021-08-26 18:45:00	24.7363	24.7369	24.7363	0
2021-08-26 18:50:00	24.7369	24.73694	24.7369	0
2021-08-26 18:55:00	24.7367	24.73697	24.7367	0
2021-08-26 19:00:00	24.7372	24.73699	24.7372	0
2021-08-26 19:05:00	24.7367	24.73692	24.7367	0
2021-08-26 19:10:00	24.729	24.73613	24.729	0
2021-08-26 19:15:00	24.7284	24.73524	24.7284	0
2021-08-26 19:20:00	24.7355	24.73503	24.7355	0
2021-08-26 19:25:00	24.7364	24.73498	24.7364	0
2021-08-26 19:30:00	24.7303	24.73434	24.7303	0
2021-08-26 19:35:00	24.7307	24.73378	24.7307	0
2021-08-26 19:40:00	24.7309	24.73318	24.7309	0
2021-08-26 19:45:00	24.7303	24.73254	24.7303	0
2021-08-26 19:50:00	24.7298	24.7318	24.7298	0
2021-08-26 19:55:00	24.7304	24.73117	24.7304	0
2021-08-26 20:00:00	24.7293	24.7312	24.7293	0
2021-08-26 20:05:00	24.7285	24.73121	24.7285	0
2021-08-26 20:10:00	24.7221	24.72987	24.7221	0
2021-08-26 20:15:00	24.723	24.72853	24.723	0
2021-08-26 20:20:00	24.7236	24.72786	24.7236	0
2021-08-26 20:25:00	24.7232	24.72711	24.7232	0
2021-08-26 20:30:00	24.7229	24.72631	24.7229	0
2021-08-26 20:35:00	24.7235	24.72563	24.7235	0
2021-08-26 20:40:00	24.7233	24.72498	24.7233	0
2021-08-26 20:45:00	24.7238	24.72432	24.7238	0
2021-08-26 20:50:00	24.7241	24.7238	24.7241	0
2021-08-26 20:55:00	24.7243	24.72338	24.7243	0
2021-08-26 21:00:00	24.7236	24.72353	24.7236	0
2021-08-26 21:05:00	24.7174	24.72297	24.7174	0
2021-08-26 21:10:00	24.7234	24.72295	24.7234	0
2021-08-26 21:15:00	24.7224	24.72287	24.7224	0
2021-08-26 21:20:00	24.7224	24.72282	24.7224	0
2021-08-26 21:25:00	24.7226	24.72273	24.7226	0
2021-08-26 21:30:00	24.7233	24.72273	24.7233	0
2021-08-26 21:35:00	24.7165	24.722	24.7165	0
2021-08-26 21:40:00	24.717	24.72129	24.717	0
2021-08-26 21:45:00	24.7174	24.7206	24.7174	0
2021-08-26 21:50:00	24.717	24.71994	24.717	0
2021-08-26 21:55:00	24.7165	24.71985	24.7165	0
2021-08-26 22:00:00	24.7162	24.71913	24.7162	0
2021-08-26 22:05:00	24.7102	24.71791	24.7102	0
2021-08-26 22:10:00	24.7165	24.71732	24.7165	0
2021-08-26 22:15:00	24.7104	24.7161	24.7104	0
2021-08-26 22:20:00	24.7099	24.71476	24.7099	0
2021-08-26 22:25:00	24.7096	24.71407	24.7096	0
2021-08-26 22:30:00	24.7096	24.71333	24.7096	0
2021-08-26 22:35:00	24.7096	24.71255	24.7096	0
2021-08-26 22:40:00	24.7087	24.71172	24.7087	0
2021-08-26 22:45:00	24.7097	24.71104	24.7097	0
2021-08-26 22:50:00	24.7103	24.71045	24.7103	0
2021-08-26 22:55:00	24.7107	24.7105	24.7107	0
2021-08-26 23:00:00	24.7109	24.70994	24.7109	0
2021-08-26 23:05:00	24.7102	24.70992	24.7102	0
2021-08-26 23:10:00	24.71	24.70993	24.71	0
2021-08-26 23:15:00	24.7105	24.71002	24.7105	0
2021-08-26 23:20:00	24.7108	24.71014	24.7108	0
2021-08-26 23:25:00	24.7095	24.71013	24.7095	0
2021-08-26 23:30:00	24.7102	24.71028	24.7102	0
2021-08-26 23:35:00	24.7031	24.70962	24.7031	0
2021-08-26 23:40:00	24.7089	24.70948	24.7089	0
2021-08-26 23:45:00	24.7098	24.70939	24.7098	0
2021-08-26 23:50:00	24.703	24.7086	24.703	0
2021-08-26 23:55:00	24.7021	24.70779	24.7021	0
2021-08-27 00:00:00	24.7022	24.70701	24.7022	0
2021-08-27 00:05:00	24.7023	24.70619	24.7023	0
2021-08-27 00:10:00	24.7031	24.70542	24.7031	0
2021-08-27 00:15:00	24.697	24.70417	24.697	0
2021-08-27 00:20:00	24.7034	24.70349	24.7034	0
2021-08-27 00:25:00	24.7024	24.70342	24.7024	0
2021-08-27 00:30:00	24.7024	24.70277	24.7024	0
2021-08-27 00:35:00	24.6957	24.70136	24.6957	0
2021-08-27 00:40:00	24.7017	24.70123	24.7017	0
2021-08-27 00:45:00	24.702	24.70122	24.702	0
2021-08-27 00:50:00	24.6963	24.70063	24.6963	0
2021-08-27 00:55:00	24.6969	24.70009	24.6969	0
2021-08-27 01:00:00	24.6973	24.69951	24.6973	0
2021-08-27 01:05:00	24.7028	24.70009	24.7028	0
2021-08-27 01:10:00	24.6959	24.69934	24.6959	0
2021-08-27 01:15:00	24.6959	24.69869	24.6959	0
2021-08-27 01:20:00	24.6966	24.69811	24.6966	0
2021-08-27 01:25:00	24.6956	24.6981	24.6956	0
2021-08-27 01:30:00	24.6965	24.69758	24.6965	0
2021-08-27 01:35:00	24.6962	24.697	24.6962	0
2021-08-27 01:40:00	24.6962	24.69699	24.6962	0
2021-08-27 01:45:00	24.6962	24.69692	24.6962	0
2021-08-27 01:50:00	24.6962	24.69681	24.6962	0
2021-08-27 01:55:00	24.6954	24.69607	24.6954	0
2021-08-27 02:00:00	24.6955	24.69603	24.6955	0
2021-08-27 02:05:00	24.6889	24.69533	24.6889	0
2021-08-27 02:10:00	24.689	24.69457	24.689	0
2021-08-27 02:15:00	24.695	24.69451	24.695	0
2021-08-27 02:20:00	24.6961	24.69447	24.6961	0
2021-08-27 02:25:00	24.696	24.69445	24.696	0
2021-08-27 02:30:00	24.696	24.69443	24.696	0
2021-08-27 02:35:00	24.6834	24.69315	24.6834	0
2021-08-27 02:40:00	24.6891	24.69244	24.6891	0
2021-08-27 02:45:00	24.6899	24.69189	24.6899	0
2021-08-27 02:50:00	24.6898	24.69132	24.6898	0
2021-08-27 02:55:00	24.6903	24.69146	24.6903	0
2021-08-27 03:00:00	24.6834	24.6909	24.6834	0
2021-08-27 03:05:00	24.6897	24.69037	24.6897	0
2021-08-27 03:10:00	24.6903	24.68979	24.6903	0
2021-08-27 03:15:00	24.6832	24.68851	24.6832	0
2021-08-27 03:20:00	24.6831	24.68722	24.6831	0
2021-08-27 03:25:00	24.6897	24.68785	24.6897	0
2021-08-27 03:30:00	24.6888	24.68782	24.6888	0
2021-08-27 03:35:00	24.6897	24.6878	24.6897	0
2021-08-27 03:40:00	24.6836	24.68718	24.6836	0
2021-08-27 03:45:00	24.684	24.68655	24.684	0
2021-08-27 03:50:00	24.6836	24.68657	24.6836	0
2021-08-27 03:55:00	24.684	24.686	24.684	0
2021-08-27 04:00:00	24.6836	24.68533	24.6836	0
2021-08-27 04:05:00	24.6825	24.68526	24.6825	0
2021-08-27 04:10:00	24.6825	24.6852	24.6825	0
2021-08-27 04:15:00	24.6818	24.68441	24.6818	0
2021-08-27 04:20:00	24.682	24.68373	24.682	0
2021-08-27 04:25:00	24.683	24.68306	24.683	0
2021-08-27 04:30:00	24.6769	24.68239	24.6769	0
2021-08-27 04:35:00	24.684	24.68239	24.684	0
2021-08-27 04:40:00	24.6834	24.68237	24.6834	0
2021-08-27 04:45:00	24.683	24.68227	24.683	0
2021-08-27 04:50:00	24.6836	24.68227	24.6836	0
2021-08-27 04:55:00	24.6765	24.68167	24.6765	0
2021-08-27 05:00:00	24.6764	24.68106	24.6764	0
2021-08-27 05:05:00	24.6762	24.6805	24.6762	0
2021-08-27 05:10:00	24.6762	24.67992	24.6762	0
2021-08-27 05:15:00	24.6753	24.67915	24.6753	0
2021-08-27 05:20:00	24.6755	24.67901	24.6755	0
2021-08-27 05:25:00	24.6756	24.67817	24.6756	0
2021-08-27 05:30:00	24.6756	24.67739	24.6756	0
2021-08-27 05:35:00	24.6756	24.67665	24.6756	0
2021-08-27 05:40:00	24.6757	24.67586	24.6757	0
2021-08-27 05:45:00	24.6759	24.6758	24.6759	0
2021-08-27 05:50:00	24.6225	24.67041	24.6225	0
2021-08-27 05:55:00	24.5566	24.65845	24.5566	0
2021-08-27 06:00:00	24.5497	24.6458	24.5497	0
2021-08-27 06:05:00	24.5888	24.63715	24.5888	0
2021-08-27 06:10:00	24.5956	24.62916	24.5956	0
2021-08-27 06:15:00	24.6164	24.62324	24.6164	0
2021-08-27 06:20:00	24.6222	24.6179	24.6222	0
2021-08-27 06:25:00	24.6216	24.6125	24.6216	0
2021-08-27 06:30:00	24.6285	24.60778	24.6285	0
2021-08-27 06:35:00	24.6229	24.60248	24.6229	0
2021-08-27 06:40:00	24.6302	24.60325	24.6302	0
2021-08-27 06:45:00	24.6298	24.61057	24.6298	0
2021-08-27 06:50:00	24.6303	24.61863	24.6303	0
2021-08-27 06:55:00	24.6374	24.62349	24.6374	0
2021-08-27 07:00:00	24.6369	24.62762	24.6369	0
2021-08-27 07:05:00	24.6365	24.62963	24.6365	0
2021-08-27 07:10:00	24.6362	24.63103	24.6362	0
2021-08-27 07:15:00	24.636	24.63247	24.636	0
2021-08-27 07:20:00	24.6434	24.63396	24.6434	0
2021-08-27 07:25:00	24.643	24.63597	24.643	0
2021-08-27 07:30:00	24.6428	24.63723	24.6428	0
2021-08-27 07:35:00	24.6435	24.6386	24.6435	0
2021-08-27 07:40:00	24.6424	24.63981	24.6424	0
2021-08-27 07:45:00	24.6499	24.64106	24.6499	0
2021-08-27 07:50:00	24.6423	24.6416	24.6423	0
2021-08-27 07:55:00	24.6483	24.64278	24.6483	0
2021-08-27 08:00:00	24.6494	24.6441	24.6494	0
2021-08-27 08:05:00	24.6493	24.64543	24.6493	0
2021-08-27 08:10:00	24.6494	24.64603	24.6494	0
2021-08-27 08:15:00	24.6501	24.64674	24.6501	0
2021-08-27 08:20:00	24.6572	24.64818	24.6572	0
2021-08-27 08:25:00	24.6575	24.64958	24.6575	0
2021-08-27 08:30:00	24.6568	24.65102	24.6568	0
2021-08-27 08:35:00	24.6573	24.65176	24.6573	0
2021-08-27 08:40:00	24.6567	24.6532	24.6567	0
2021-08-27 08:45:00	24.6563	24.654	24.6563	0
2021-08-27 08:50:00	24.6488	24.65394	24.6488	0
2021-08-27 08:55:00	24.649	24.65391	24.649	0
2021-08-27 09:00:00	24.6565	24.65462	24.6565	0
2021-08-27 09:05:00	24.6562	24.65523	24.6562	0
2021-08-27 09:10:00	24.6487	24.65438	24.6487	0
2021-08-27 09:15:00	24.6497	24.6536	24.6497	0
2021-08-27 09:20:00	24.6488	24.6528	24.6488	0
2021-08-27 09:25:00	24.6497	24.65204	24.6497	0
2021-08-27 09:30:00	24.6561	24.65198	24.6561	0
2021-08-27 09:35:00	24.6561	24.65196	24.6561	0
2021-08-27 09:40:00	24.6568	24.65276	24.6568	0
2021-08-27 09:45:00	24.6624	24.6541	24.6624	0
2021-08-27 09:50:00	24.6557	24.65402	24.6557	0
2021-08-27 09:55:00	24.6557	24.65397	24.6557	0
2021-08-27 10:00:00	24.6566	24.65476	24.6566	0
2021-08-27 10:05:00	24.6564	24.65543	24.6564	0
2021-08-27 10:10:00	24.657	24.65625	24.657	0
2021-08-27 10:15:00	24.6573	24.65701	24.6573	0
2021-08-27 10:20:00	24.6569	24.65709	24.6569	0
2021-08-27 10:25:00	24.6567	24.65715	24.6567	0
2021-08-27 10:30:00	24.6557	24.65704	24.6557	0
2021-08-27 10:35:00	24.655	24.6563	24.655	0
2021-08-27 10:40:00	24.6561	24.65634	24.6561	0
2021-08-27 10:45:00	24.6568	24.65645	24.6568	0
2021-08-27 10:50:00	24.6572	24.65651	24.6572	0
2021-08-27 10:55:00	24.656	24.65647	24.656	0
2021-08-27 11:00:00	24.6552	24.65629	24.6552	0
2021-08-27 11:05:00	24.6556	24.65612	24.6556	0
2021-08-27 11:10:00	24.6558	24.65601	24.6558	0
2021-08-27 11:15:00	24.6566	24.656	24.6566	0
2021-08-27 11:20:00	24.6563	24.65606	24.6563	0
2021-08-27 11:25:00	24.6569	24.65625	24.6569	0
2021-08-27 11:30:00	24.6573	24.65637	24.6573	0
2021-08-27 11:35:00	24.6575	24.65644	24.6575	0
2021-08-27 11:40:00	24.6577	24.65649	24.6577	0
2021-08-27 11:45:00	24.6578	24.65667	24.6578	0
2021-08-27 11:50:00	24.6571	24.65686	24.6571	0
2021-08-27 11:55:00	24.6566	24.65696	24.6566	0
2021-08-27 12:00:00	24.6564	24.65702	24.6564	0
2021-08-27 12:05:00	24.657	24.65706	24.657	0
2021-08-27 12:10:00	24.6565	24.65708	24.6565	0
2021-08-27 12:15:00	24.6637	24.65776	24.6637	0
2021-08-27 12:20:00	24.6567	24.6577	24.6567	0
2021-08-27 12:25:00	24.6164	24.65359	24.6164	0
2021-08-27 12:30:00	24.5294	24.64076	24.5294	0
2021-08-27 12:35:00	24.5701	24.63199	24.5701	0
2021-08-27 12:40:00	24.5957	24.62585	24.5957	0
2021-08-27 12:45:00	24.6024	24.62043	24.6024	0
2021-08-27 12:50:00	24.6091	24.6157	24.6091	0
2021-08-27 12:55:00	24.609	24.6109	24.609	0
2021-08-27 13:00:00	24.6024	24.60549	24.6024	0
2021-08-27 13:05:00	24.6099	24.60011	24.6099	0
2021-08-27 13:10:00	24.6104	24.59548	24.6104	0
2021-08-27 13:15:00	24.6166	24.5955	24.6166	0
2021-08-27 13:20:00	24.6171	24.60427	24.6171	0
2021-08-27 13:25:00	24.6241	24.60967	24.6241	0
2021-08-27 13:30:00	24.6235	24.61245	24.6235	0
2021-08-27 13:35:00	24.6224	24.61445	24.6224	0
2021-08-27 13:40:00	24.6224	24.61578	24.6224	0
2021-08-27 13:45:00	24.6217	24.61705	24.6217	0
2021-08-27 13:50:00	24.622	24.61901	24.622	0
2021-08-27 13:55:00	24.6289	24.62091	24.6289	0
2021-08-27 14:00:00	24.6291	24.62278	24.6291	0
2021-08-27 14:05:00	24.6293	24.62405	24.6293	0
2021-08-27 14:10:00	24.63	24.62534	24.63	0
2021-08-27 14:15:00	24.6298	24.62591	24.6298	0
2021-08-27 14:20:00	24.6295	24.62651	24.6295	0
2021-08-27 14:25:00	24.6295	24.62722	24.6295	0
2021-08-27 14:30:00	24.6302	24.628	24.6302	0
2021-08-27 14:35:00	24.6306	24.62889	24.6306	0
2021-08-27 14:40:00	24.6309	24.62978	24.6309	0
2021-08-27 14:45:00	24.631	24.62999	24.631	0
2021-08-27 14:50:00	24.6378	24.63086	24.6378	0
2021-08-27 14:55:00	24.657	24.63363	24.657	0
2021-08-27 15:00:00	24.6707	24.6377	24.6707	0
2021-08-27 15:05:00	24.6843	24.64315	24.6843	0
2021-08-27 15:10:00	24.7036	24.65056	24.7036	0
2021-08-27 15:15:00	24.7173	24.65934	24.7173	0
2021-08-27 15:20:00	24.7309	24.66941	24.7309	0
2021-08-27 15:25:00	24.7377	24.68012	24.7377	0
2021-08-27 15:30:00	24.757	24.69273	24.757	0
2021-08-27 15:35:00	24.7641	24.70604	24.7641	0
2021-08-27 15:40:00	24.7843	24.72069	24.7843	0
2021-08-27 15:45:00	24.7905	24.73404	24.7905	0
2021-08-27 15:50:00	24.8035	24.74732	24.8035	0
2021-08-27 15:55:00	24.8173	24.76062	24.8173	0
2021-08-27 16:00:00	24.8227	24.77253	24.8227	0
2021-08-27 16:05:00	24.8435	24.78515	24.8435	0
2021-08-27 16:10:00	24.8491	24.79697	24.8491	0
2021-08-27 16:15:00	24.8558	24.80878	24.8558	0
2021-08-27 16:20:00	24.87	24.82008	24.87	0
2021-08-27 16:25:00	24.8772	24.83139	24.8772	0
2021-08-27 16:30:00	24.8835	24.84131	24.8835	0
2021-08-27 16:35:00	24.8973	24.85199	24.8973	0
2021-08-27 16:40:00	24.9034	24.86198	24.9034	0
2021-08-27 16:45:00	24.9091	24.87116	24.9091	0
2021-08-27 16:50:00	24.9218	24.88107	24.9218	0
2021-08-27 16:55:00	24.922	24.88892	24.922	0
2021-08-27 17:00:00	24.929	24.89691	24.929	0
2021-08-27 17:05:00	24.9359	24.90492	24.9359	0
2021-08-27 17:10:00	24.9485	24.91277	24.9485	0
2021-08-27 17:15:00	24.9554	24.92059	24.9554	0
2021-08-27 17:20:00	24.9622	24.92846	24.9622	0
2021-08-27 17:25:00	24.9623	24.93496	24.9623	0
2021-08-27 17:30:00	24.9751	24.94213	24.9751	0
2021-08-27 17:35:00	24.9753	24.94875	24.9753	0
2021-08-27 17:40:00	24.983	24.95487	24.983	0
2021-08-27 17:45:00	24.9897	24.96164	24.9897	0
2021-08-27 17:50:00	24.997	24.96844	24.997	0
2021-08-27 17:55:00	24.9967	24.97452	24.9967	0
2021-08-27 18:00:00	25.0031	24.97998	25.0031	0
2021-08-27 18:05:00	25.0089	24.98533	25.0089	0
2021-08-27 18:10:00	25.015	24.99061	25.015	0
2021-08-27 18:15:00	25.0228	24.99666	25.0228	0
2021-08-27 18:20:00	25.0287	25.00202	25.0287	0
2021-08-27 18:25:00	25.0297	25.00746	25.0297	0
2021-08-27 18:30:00	25.0304	25.0122	25.0304	0
2021-08-27 18:35:00	25.0426	25.01749	25.0426	0
2021-08-27 18:40:00	25.0419	25.02198	25.0419	0
2021-08-27 18:45:00	25.0496	25.02727	25.0496	0
2021-08-27 18:50:00	25.0503	25.03199	25.0503	0
2021-08-27 18:55:00	25.0574	25.03684	25.0574	0
2021-08-27 19:00:00	25.0562	25.04096	25.0562	0
2021-08-27 19:05:00	25.0627	25.04495	25.0627	0
2021-08-27 19:10:00	25.0702	25.0491	25.0702	0
2021-08-27 19:15:00	25.0707	25.0532	25.0707	0
2021-08-27 19:20:00	25.0776	25.05792	25.0776	0
2021-08-27 19:25:00	25.083	25.06196	25.083	0
2021-08-27 19:30:00	25.0903	25.0668	25.0903	0
2021-08-27 19:35:00	25.0826	25.0701	25.0826	0
2021-08-27 19:40:00	25.0894	25.07401	25.0894	0
2021-08-27 19:45:00	25.0953	25.0778	25.0953	0
2021-08-27 19:50:00	25.0964	25.08182	25.0964	0
2021-08-27 19:55:00	25.1029	25.08584	25.1029	0
2021-08-27 20:00:00	25.1027	25.08909	25.1027	0
2021-08-27 20:05:00	25.1035	25.09237	25.1035	0
2021-08-27 20:10:00	25.1092	25.09553	25.1092	0
2021-08-27 20:15:00	25.1092	25.09815	25.1092	0
2021-08-27 20:20:00	25.11	25.10012	25.11	0
2021-08-27 20:25:00	25.1157	25.10343	25.1157	0
2021-08-27 20:30:00	25.1225	25.10674	25.1225	0
2021-08-27 20:35:00	25.1218	25.10939	25.1218	0
2021-08-27 20:40:00	25.1287	25.11262	25.1287	0
2021-08-27 20:45:00	25.1289	25.11522	25.1289	0
2021-08-27 20:50:00	25.1365	25.1186	25.1365	0
2021-08-27 20:55:00	25.1371	25.12196	25.1371	0
2021-08-27 21:00:00	25.1367	25.12471	25.1367	0
2021-08-27 21:05:00	25.1431	25.1281	25.1431	0
2021-08-27 21:10:00	25.1422	25.13132	25.1422	0
2021-08-27 21:15:00	25.149	25.13465	25.149	0
2021-08-27 21:20:00	25.1491	25.13731	25.1491	0
2021-08-27 21:25:00	25.1551	25.14064	25.1551	0
2021-08-27 21:30:00	25.1621	25.14398	25.1621	0
2021-08-27 21:35:00	25.1616	25.14725	25.1616	0
2021-08-27 21:40:00	25.1619	25.14979	25.1619	0
2021-08-27 21:45:00	25.1623	25.15231	25.1623	0
2021-08-27 21:50:00	25.1684	25.15548	25.1684	0
2021-08-27 21:55:00	25.1687	25.15804	25.1687	0
2021-08-27 22:00:00	25.1757	25.16139	25.1757	0
2021-08-27 22:05:00	25.1758	25.16407	25.1758	0
2021-08-27 22:10:00	25.1767	25.16683	25.1767	0
2021-08-27 22:15:00	25.1831	25.16963	25.1831	0
2021-08-27 22:20:00	25.1822	25.17164	25.1822	0
2021-08-27 22:25:00	25.1832	25.1738	25.1832	0
2021-08-27 22:30:00	25.1898	25.17659	25.1898	0
2021-08-27 22:35:00	25.1896	25.17932	25.1896	0
2021-08-27 22:40:00	25.1955	25.18203	25.1955	0
2021-08-27 22:45:00	25.1898	25.18414	25.1898	0
2021-08-27 22:50:00	25.1956	25.18613	25.1956	0
2021-08-27 22:55:00	25.2025	25.1888	25.2025	0
2021-08-27 23:00:00	25.2027	25.1914	25.2027	0
2021-08-27 23:05:00	25.2035	25.19344	25.2035	0
2021-08-27 23:10:00	25.2107	25.19629	25.2107	0
2021-08-27 23:15:00	25.2102	25.19899	25.2102	0
2021-08-27 23:20:00	25.2165	25.20166	25.2165	0
2021-08-27 23:25:00	25.2171	25.20441	25.2171	0
2021-08-27 23:30:00	25.2235	25.20721	25.2235	0
2021-08-27 23:35:00	25.2292	25.21115	25.2292	0
2021-08-27 23:40:00	25.2301	25.2146	25.2301	0
2021-08-27 23:45:00	25.2298	25.21733	25.2298	0
2021-08-27 23:50:00	25.2304	25.2201	25.2304	0
2021-08-27 23:55:00	25.23	25.22275	25.23	0
2021-08-28 00:00:00	25.2364	25.22532	25.2364	0
2021-08-28 00:05:00	25.2371	25.22801	25.2371	0
2021-08-28 00:10:00	25.236	25.22996	25.236	0
2021-08-28 00:15:00	25.2426	25.23251	25.2426	0
2021-08-28 00:20:00	25.2428	25.23444	25.2428	0
2021-08-28 00:25:00	25.2421	25.23573	25.2421	0
2021-08-28 00:30:00	25.2424	25.23696	25.2424	0
2021-08-28 00:35:00	25.2418	25.23816	25.2418	0
2021-08-28 00:40:00	25.2421	25.23933	25.2421	0
2021-08-28 00:45:00	25.2489	25.24122	25.2489	0
2021-08-28 00:50:00	25.2557	25.24315	25.2557	0
2021-08-28 00:55:00	25.2566	25.2451	25.2566	0
2021-08-28 01:00:00	25.2557	25.24707	25.2557	0
2021-08-28 01:05:00	25.2558	25.24839	25.2558	0
2021-08-28 01:10:00	25.2618	25.25029	25.2618	0
2021-08-28 01:15:00	25.2623	25.25231	25.2623	0
2021-08-28 01:20:00	25.2617	25.25424	25.2617	0
2021-08-28 01:25:00	25.2629	25.25635	25.2629	0
2021-08-28 01:30:00	25.2696	25.2591	25.2696	0
2021-08-28 01:35:00	25.2697	25.26118	25.2697	0
2021-08-28 01:40:00	25.2688	25.26249	25.2688	0
2021-08-28 01:45:00	25.2692	25.26375	25.2692	0
2021-08-28 01:50:00	25.2759	25.26577	25.2759	0
2021-08-28 01:55:00	25.2759	25.26778	25.2759	0
2021-08-28 02:00:00	25.2759	25.26919	25.2759	0
2021-08-28 02:05:00	25.2753	25.27049	25.2753	0
2021-08-28 02:10:00	25.2822	25.27254	25.2822	0
2021-08-28 02:15:00	25.2816	25.27441	25.2816	0
2021-08-28 02:20:00	25.282	25.27565	25.282	0
2021-08-28 02:25:00	25.2822	25.2769	25.2822	0
2021-08-28 02:30:00	25.2817	25.27819	25.2817	0
2021-08-28 02:35:00	25.2813	25.2794	25.2813	0
2021-08-28 02:40:00	25.2818	25.27999	25.2818	0
2021-08-28 02:45:00	25.2881	25.28121	25.2881	0
2021-08-28 02:50:00	25.2887	25.28249	25.2887	0
2021-08-28 02:55:00	25.2882	25.28378	25.2882	0
2021-08-28 03:00:00	25.2946	25.28502	25.2946	0
2021-08-28 03:05:00	25.2952	25.28638	25.2952	0
2021-08-28 03:10:00	25.2964	25.28782	25.2964	0
2021-08-28 03:15:00	25.297	25.2893	25.297	0
2021-08-28 03:20:00	25.2966	25.29079	25.2966	0
2021-08-28 03:25:00	25.2957	25.29223	25.2957	0
2021-08-28 03:30:00	25.3018	25.29423	25.3018	0
2021-08-28 03:35:00	25.3029	25.29571	25.3029	0
2021-08-28 03:40:00	25.3028	25.29712	25.3028	0
2021-08-28 03:45:00	25.3027	25.29857	25.3027	0
2021-08-28 03:50:00	25.3029	25.2994	25.3029	0
2021-08-28 03:55:00	25.3088	25.30076	25.3088	0
2021-08-28 04:00:00	25.3098	25.3021	25.3098	0
2021-08-28 04:05:00	25.3105	25.30345	25.3105	0
2021-08-28 04:10:00	25.3094	25.30473	25.3094	0
2021-08-28 04:15:00	25.3153	25.30669	25.3153	0
2021-08-28 04:20:00	25.3091	25.30742	25.3091	0
2021-08-28 04:25:00	25.3158	25.30871	25.3158	0
2021-08-28 04:30:00	25.316	25.31003	25.316	0
2021-08-28 04:35:00	25.3168	25.31144	25.3168	0
2021-08-28 04:40:00	25.3159	25.31274	25.3159	0
2021-08-28 04:45:00	25.3226	25.31412	25.3226	0
2021-08-28 04:50:00	25.3228	25.31542	25.3228	0
2021-08-28 04:55:00	25.3227	25.31664	25.3227	0
2021-08-28 05:00:00	25.322	25.3179	25.322	0
2021-08-28 05:05:00	25.3215	25.31852	25.3215	0
2021-08-28 05:10:00	25.3294	25.32055	25.3294	0
2021-08-28 05:15:00	25.3296	25.32193	25.3296	0
2021-08-28 05:20:00	25.3363	25.32396	25.3363	0
2021-08-28 05:25:00	25.3355	25.32583	25.3355	0
2021-08-28 05:30:00	25.335	25.32774	25.335	0
2021-08-28 05:35:00	25.3347	25.32895	25.3347	0
2021-08-28 05:40:00	25.336	25.33027	25.336	0
2021-08-28 05:45:00	25.3361	25.33161	25.3361	0
2021-08-28 05:50:00	25.3369	25.3331	25.3369	0
2021-08-28 05:55:00	25.3433	25.33528	25.3433	0
2021-08-28 06:00:00	25.3439	25.33673	25.3439	0
2021-08-28 06:05:00	25.3428	25.33805	25.3428	0
2021-08-28 06:10:00	25.3487	25.33929	25.3487	0
2021-08-28 06:15:00	25.3489	25.34063	25.3489	0
2021-08-28 06:20:00	25.3484	25.34197	25.3484	0
2021-08-28 06:25:00	25.3489	25.34339	25.3489	0
2021-08-28 06:30:00	25.3484	25.34463	25.3484	0
2021-08-28 06:35:00	25.3547	25.34649	25.3547	0
2021-08-28 06:40:00	25.3202	25.34482	25.3202	0
2021-08-28 06:45:00	25.3557	25.34606	25.3557	0
2021-08-28 06:50:00	25.3618	25.34785	25.3618	0
2021-08-28 06:55:00	25.363	25.34987	25.363	0
2021-08-28 07:00:00	25.3622	25.35122	25.3622	0
2021-08-28 07:05:00	25.337	25.35003	25.337	0
2021-08-28 07:10:00	25.3695	25.35214	25.3695	0
2021-08-28 07:15:00	25.3628	25.35353	25.3628	0
2021-08-28 07:20:00	25.2864	25.34733	25.2864	0
2021-08-28 07:25:00	25.3035	25.34221	25.3035	0
2021-08-28 07:30:00	25.3036	25.34055	25.3036	0
2021-08-28 07:35:00	25.3034	25.33532	25.3034	0
2021-08-28 07:40:00	25.3204	25.33118	25.3204	0
2021-08-28 07:45:00	25.3205	25.32693	25.3205	0
2021-08-28 07:50:00	25.3751	25.32822	25.3751	0
2021-08-28 07:55:00	25.3204	25.32656	25.3204	0
2021-08-28 08:00:00	25.3824	25.32785	25.3824	0
2021-08-28 08:05:00	25.3705	25.32862	25.3705	0
2021-08-28 08:10:00	25.3531	25.33529	25.3531	0
2021-08-28 08:15:00	25.3198	25.33692	25.3198	0
2021-08-28 08:20:00	25.3884	25.3454	25.3884	0
2021-08-28 08:25:00	25.3887	25.35393	25.3887	0
2021-08-28 08:30:00	25.3201	25.3539	25.3201	0
2021-08-28 08:35:00	25.3203	25.35388	25.3203	0
2021-08-28 08:40:00	25.3542	25.35179	25.3542	0
2021-08-28 08:45:00	25.3206	25.35181	25.3206	0
2021-08-28 08:50:00	25.3375	25.34732	25.3375	0
2021-08-28 08:55:00	25.3026	25.34053	25.3026	0
2021-08-28 09:00:00	25.4033	25.34555	25.4033	0
2021-08-28 09:05:00	25.3367	25.34724	25.3367	0
2021-08-28 09:10:00	25.4095	25.34935	25.4095	0
2021-08-28 09:15:00	25.3368	25.34416	25.3368	0
2021-08-28 09:20:00	25.3371	25.34586	25.3371	0
2021-08-28 09:25:00	25.371	25.35093	25.371	0
2021-08-28 09:30:00	25.3535	25.35086	25.3535	0
2021-08-28 09:35:00	25.4146	25.36026	25.4146	0
2021-08-28 09:40:00	25.4151	25.36802	25.4151	0
2021-08-28 09:45:00	25.3536	25.37312	25.3536	0
2021-08-28 09:50:00	25.3872	25.37151	25.3872	0
2021-08-28 09:55:00	25.3704	25.37488	25.3704	0
2021-08-28 10:00:00	25.3704	25.37097	25.3704	0
2021-08-28 10:05:00	25.3707	25.37436	25.3707	0
2021-08-28 10:10:00	25.371	25.37775	25.371	0
2021-08-28 10:15:00	25.3711	25.37776	25.3711	0
2021-08-28 10:20:00	25.3374	25.37615	25.3374	0
2021-08-28 10:25:00	25.3877	25.37346	25.3877	0
2021-08-28 10:30:00	25.3529	25.36724	25.3529	0
2021-08-28 10:35:00	25.3869	25.37057	25.3869	0
2021-08-28 10:40:00	25.3874	25.37059	25.3874	0
2021-08-28 10:45:00	25.3874	25.37229	25.3874	0
2021-08-28 10:50:00	25.3877	25.37402	25.3877	0
2021-08-28 10:55:00	25.3541	25.37236	25.3541	0
2021-08-28 11:00:00	25.3877	25.37403	25.3877	0
2021-08-28 11:05:00	25.3875	25.37567	25.3875	0
2021-08-28 11:10:00	25.3878	25.38071	25.3878	0
2021-08-28 11:15:00	25.3876	25.3807	25.3876	0
2021-08-28 11:20:00	25.3706	25.38247	25.3706	0
2021-08-28 11:25:00	25.3709	25.38087	25.3709	0
2021-08-28 11:30:00	25.3872	25.38085	25.3872	0
2021-08-28 11:35:00	25.3876	25.38087	25.3876	0
2021-08-28 11:40:00	25.3878	25.38088	25.3878	0
2021-08-28 11:45:00	25.3873	25.3842	25.3873	0
2021-08-28 11:50:00	25.3703	25.38246	25.3703	0
2021-08-28 11:55:00	25.3703	25.38074	25.3703	0
2021-08-28 12:00:00	25.3538	25.37734	25.3538	0
2021-08-28 12:05:00	25.3709	25.37567	25.3709	0
2021-08-28 12:10:00	25.3711	25.37572	25.3711	0
2021-08-28 12:15:00	25.3708	25.37571	25.3708	0
2021-08-28 12:20:00	25.3879	25.37578	25.3879	0
2021-08-28 12:25:00	25.3876	25.37578	25.3876	0
2021-08-28 12:30:00	25.3705	25.37405	25.3705	0
2021-08-28 12:35:00	25.3705	25.37237	25.3705	0
2021-08-28 12:40:00	25.3873	25.37407	25.3873	0
2021-08-28 12:45:00	25.4211	25.37915	25.4211	0
2021-08-28 12:50:00	25.4203	25.3858	25.4203	0
2021-08-28 12:55:00	25.4206	25.39077	25.4206	0
2021-08-28 13:00:00	25.3866	25.39232	25.3866	0
2021-08-28 13:05:00	25.4206	25.3973	25.4206	0
2021-08-28 13:10:00	25.4207	25.40058	25.4207	0
2021-08-28 13:15:00	25.4373	25.40555	25.4373	0
2021-08-28 13:20:00	25.3703	25.40553	25.3703	0
2021-08-28 13:25:00	25.4045	25.40893	25.4045	0
2021-08-28 13:30:00	25.3874	25.40894	25.3874	0
2021-08-28 13:35:00	25.4203	25.40886	25.4203	0
2021-08-28 13:40:00	25.437	25.41053	25.437	0
2021-08-28 13:45:00	25.4032	25.40879	25.4032	0
2021-08-28 13:50:00	25.4545	25.41558	25.4545	0
2021-08-28 13:55:00	25.4545	25.41897	25.4545	0
2021-08-28 14:00:00	25.455	25.4224	25.455	0
2021-08-28 14:05:00	25.4548	25.42415	25.4548	0
2021-08-28 14:10:00	25.4548	25.4326	25.4548	0
2021-08-28 14:15:00	25.421	25.43425	25.421	0
2021-08-28 14:20:00	25.4209	25.4376	25.4209	0
2021-08-28 14:25:00	25.4547	25.44104	25.4547	0
2021-08-28 14:30:00	25.4551	25.44285	25.4551	0
2021-08-28 14:35:00	25.4208	25.44461	25.4208	0
2021-08-28 14:40:00	25.4538	25.44454	25.4538	0
2021-08-28 14:45:00	25.4537	25.44446	25.4537	0
2021-08-28 14:50:00	25.4545	25.44441	25.4545	0
2021-08-28 14:55:00	25.4039	25.43932	25.4039	0
2021-08-28 15:00:00	25.4381	25.43765	25.4381	0
2021-08-28 15:05:00	25.4553	25.44108	25.4553	0
2021-08-28 15:10:00	25.4551	25.4445	25.4551	0
2021-08-28 15:15:00	25.455	25.44453	25.455	0
2021-08-28 15:20:00	25.4549	25.44451	25.4549	0
2021-08-28 15:25:00	25.4552	25.44795	25.4552	0
2021-08-28 15:30:00	25.4044	25.44301	25.4044	0
2021-08-28 15:35:00	25.4377	25.44141	25.4377	0
2021-08-28 15:40:00	25.4043	25.43639	25.4043	0
2021-08-28 15:45:00	25.4384	25.43984	25.4384	0
2021-08-28 15:50:00	25.4386	25.43989	25.4386	0
2021-08-28 15:55:00	25.4552	25.43988	25.4552	0
2021-08-28 16:00:00	25.4381	25.43818	25.4381	0
2021-08-28 16:05:00	25.4384	25.43652	25.4384	0
2021-08-28 16:10:00	25.4381	25.43484	25.4381	0
2021-08-28 16:15:00	25.438	25.43312	25.438	0
2021-08-28 16:20:00	25.4552	25.4382	25.4552	0
2021-08-28 16:25:00	25.4554	25.43997	25.4554	0
2021-08-28 16:30:00	25.4555	25.44509	25.4555	0
2021-08-28 16:35:00	25.4553	25.44678	25.4553	0
2021-08-28 16:40:00	25.4547	25.44839	25.4547	0
2021-08-28 16:45:00	25.4374	25.44661	25.4374	0
2021-08-28 16:50:00	25.4702	25.44982	25.4702	0
2021-08-28 16:55:00	25.4707	25.45305	25.4707	0
2021-08-28 17:00:00	25.4871	25.45795	25.4871	0
2021-08-28 17:05:00	25.4542	25.45957	25.4542	0
2021-08-28 17:10:00	25.4544	25.45949	25.4544	0
2021-08-28 17:15:00	25.4549	25.45944	25.4549	0
2021-08-28 17:20:00	25.4545	25.45934	25.4545	0
2021-08-28 17:25:00	25.4377	25.45758	25.4377	0
2021-08-28 17:30:00	25.4715	25.45926	25.4715	0
2021-08-28 17:35:00	25.4382	25.45934	25.4382	0
2021-08-28 17:40:00	25.438	25.45612	25.438	0
2021-08-28 17:45:00	25.438	25.45285	25.438	0
2021-08-28 17:50:00	25.4713	25.45127	25.4713	0
2021-08-28 17:55:00	25.4714	25.45299	25.4714	0
2021-08-28 18:00:00	25.4378	25.45133	25.4378	0
2021-08-28 18:05:00	25.4543	25.45127	25.4543	0
2021-08-28 18:10:00	25.4878	25.4546	25.4878	0
2021-08-28 18:15:00	25.4538	25.45621	25.4538	0
2021-08-28 18:20:00	25.4879	25.45785	25.4879	0
2021-08-28 18:25:00	25.4881	25.46284	25.4881	0
2021-08-28 18:30:00	25.5224	25.47128	25.5224	0
2021-08-28 18:35:00	25.4375	25.47123	25.4375	0
2021-08-28 18:40:00	25.4714	25.47124	25.4714	0
2021-08-28 18:45:00	25.4378	25.46788	25.4378	0
2021-08-28 18:50:00	25.4885	25.47295	25.4885	0
2021-08-28 18:55:00	25.4551	25.47303	25.4551	0
2021-08-28 19:00:00	25.4887	25.47312	25.4887	0
2021-08-28 19:05:00	25.489	25.47664	25.489	0
2021-08-28 19:10:00	25.4892	25.47677	25.4892	0
2021-08-28 19:15:00	25.489	25.47686	25.489	0
2021-08-28 19:20:00	25.4385	25.46847	25.4385	0
2021-08-28 19:25:00	25.5051	25.47523	25.5051	0
2021-08-28 19:30:00	25.4545	25.47354	25.4545	0
2021-08-28 19:35:00	25.4887	25.47863	25.4887	0
2021-08-28 19:40:00	25.4882	25.4786	25.4882	0
2021-08-28 19:45:00	25.5217	25.48526	25.5217	0
2021-08-28 19:50:00	25.4877	25.48516	25.4877	0
2021-08-28 19:55:00	25.488	25.48506	25.488	0
2021-08-28 20:00:00	25.4713	25.48327	25.4713	0
2021-08-28 20:05:00	25.4714	25.48151	25.4714	0
2021-08-28 20:10:00	25.4718	25.48484	25.4718	0
2021-08-28 20:15:00	25.5224	25.48657	25.5224	0
2021-08-28 20:20:00	25.4721	25.48833	25.4721	0
2021-08-28 20:25:00	25.4723	25.48669	25.4723	0
2021-08-28 20:30:00	25.5053	25.4884	25.5053	0
2021-08-28 20:35:00	25.5057	25.4868	25.5057	0
2021-08-28 20:40:00	25.4718	25.48521	25.4718	0
2021-08-28 20:45:00	25.5051	25.48692	25.5051	0
2021-08-28 20:50:00	25.4714	25.48693	25.4714	0
2021-08-28 20:55:00	25.5048	25.49027	25.5048	0
2021-08-28 21:00:00	25.5054	25.49363	25.5054	0
2021-08-28 21:05:00	25.5053	25.49192	25.5053	0
2021-08-28 21:10:00	25.4885	25.49356	25.4885	0
2021-08-28 21:15:00	25.5226	25.49859	25.5226	0
2021-08-28 21:20:00	25.5225	25.50031	25.5225	0
2021-08-28 21:25:00	25.5224	25.50198	25.5224	0
2021-08-28 21:30:00	25.5058	25.50538	25.5058	0
2021-08-28 21:35:00	25.5057	25.50544	25.5057	0
2021-08-28 21:40:00	25.5055	25.50885	25.5055	0
2021-08-28 21:45:00	25.5219	25.51056	25.5219	0
2021-08-28 21:50:00	25.5224	25.51226	25.5224	0
2021-08-28 21:55:00	25.5059	25.51232	25.5059	0
2021-08-28 22:00:00	25.5056	25.51403	25.5056	0
2021-08-28 22:05:00	25.5228	25.51405	25.5228	0
2021-08-28 22:10:00	25.4888	25.51068	25.4888	0
2021-08-28 22:15:00	25.5228	25.51072	25.5228	0
2021-08-28 22:20:00	25.5226	25.5124	25.5226	0
2021-08-28 22:25:00	25.5224	25.51407	25.5224	0
2021-08-28 22:30:00	25.5055	25.51407	25.5055	0
2021-08-28 22:35:00	25.5052	25.5124	25.5052	0
2021-08-28 22:40:00	25.5052	25.51068	25.5052	0
2021-08-28 22:45:00	25.5225	25.51234	25.5225	0
2021-08-28 22:50:00	25.5224	25.51402	25.5224	0
2021-08-28 22:55:00	25.4713	25.50887	25.4713	0
2021-08-28 23:00:00	25.522	25.51219	25.522	0
2021-08-28 23:05:00	25.5225	25.51216	25.5225	0
2021-08-28 23:10:00	25.5223	25.51213	25.5223	0
2021-08-28 23:15:00	25.5227	25.51216	25.5227	0
2021-08-28 23:20:00	25.5226	25.51387	25.5226	0
2021-08-28 23:25:00	25.5225	25.5156	25.5225	0
2021-08-28 23:30:00	25.5223	25.51731	25.5223	0
2021-08-28 23:35:00	25.5227	25.51733	25.5227	0
2021-08-28 23:40:00	25.5225	25.51734	25.5225	0
2021-08-28 23:45:00	25.5228	25.52249	25.5228	0
2021-08-28 23:50:00	25.5226	25.52255	25.5226	0
2021-08-28 23:55:00	25.5056	25.52086	25.5056	0
2021-08-29 00:00:00	25.5228	25.52091	25.5228	0
2021-08-29 00:05:00	25.523	25.52094	25.523	0
2021-08-29 00:10:00	25.5062	25.5193	25.5062	0
2021-08-29 00:15:00	25.5565	25.5227	25.5565	0
2021-08-29 00:20:00	25.5222	25.52269	25.5222	0
2021-08-29 00:25:00	25.5057	25.52099	25.5057	0
2021-08-29 00:30:00	25.5562	25.52436	25.5562	0
2021-08-29 00:35:00	25.5227	25.52435	25.5227	0
2021-08-29 00:40:00	25.5226	25.52435	25.5226	0
2021-08-29 00:45:00	25.5225	25.52604	25.5225	0
2021-08-29 00:50:00	25.5228	25.52604	25.5228	0
2021-08-29 00:55:00	25.5222	25.52596	25.5222	0
2021-08-29 01:00:00	25.5222	25.52756	25.5222	0
2021-08-29 01:05:00	25.5553	25.52744	25.5553	0
2021-08-29 01:10:00	25.5214	25.52736	25.5214	0
2021-08-29 01:15:00	25.5217	25.52896	25.5217	0
2021-08-29 01:20:00	25.556	25.52894	25.556	0
2021-08-29 01:25:00	25.5227	25.52894	25.5227	0
2021-08-29 01:30:00	25.5056	25.52724	25.5056	0
2021-08-29 01:35:00	25.5553	25.53052	25.5553	0
2021-08-29 01:40:00	25.5391	25.53215	25.5391	0
2021-08-29 01:45:00	25.539	25.53383	25.539	0
2021-08-29 01:50:00	25.5556	25.53717	25.5556	0
2021-08-29 01:55:00	25.5223	25.53387	25.5223	0
2021-08-29 02:00:00	25.5215	25.53388	25.5215	0
2021-08-29 02:05:00	25.5044	25.53215	25.5044	0
2021-08-29 02:10:00	25.5047	25.52702	25.5047	0
2021-08-29 02:15:00	25.5556	25.53031	25.5556	0
2021-08-29 02:20:00	25.573	25.53705	25.573	0
2021-08-29 02:25:00	25.556	25.53712	25.556	0
2021-08-29 02:30:00	25.5729	25.5405	25.5729	0
2021-08-29 02:35:00	25.6064	25.54724	25.6064	0
2021-08-29 02:40:00	25.5385	25.54553	25.5385	0
2021-08-29 02:45:00	25.5383	25.54713	25.5383	0
2021-08-29 02:50:00	25.5727	25.55225	25.5727	0
2021-08-29 02:55:00	25.5554	25.55735	25.5554	0
2021-08-29 03:00:00	25.5898	25.56586	25.5898	0
2021-08-29 03:05:00	25.556	25.5659	25.556	0
2021-08-29 03:10:00	25.539	25.5625	25.539	0
2021-08-29 03:15:00	25.5563	25.56253	25.5563	0
2021-08-29 03:20:00	25.5566	25.5609	25.5566	0
2021-08-29 03:25:00	25.5563	25.55589	25.5563	0
2021-08-29 03:30:00	25.5566	25.5577	25.5566	0
2021-08-29 03:35:00	25.5227	25.55614	25.5227	0
2021-08-29 03:40:00	25.5904	25.55791	25.5904	0
2021-08-29 03:45:00	25.5058	25.55295	25.5058	0
2021-08-29 03:50:00	25.5391	25.54788	25.5391	0
2021-08-29 03:55:00	25.5564	25.54792	25.5564	0
2021-08-29 04:00:00	25.59	25.55302	25.59	0
2021-08-29 04:05:00	25.5224	25.54963	25.5224	0
2021-08-29 04:10:00	25.5556	25.54953	25.5556	0
2021-08-29 04:15:00	25.5557	25.54947	25.5557	0
2021-08-29 04:20:00	25.5562	25.54943	25.5562	0
2021-08-29 04:25:00	25.5898	25.55614	25.5898	0
2021-08-29 04:30:00	25.5729	25.55439	25.5729	0
2021-08-29 04:35:00	25.5901	25.56282	25.5901	0
2021-08-29 04:40:00	25.5904	25.56795	25.5904	0
2021-08-29 04:45:00	25.5901	25.57132	25.5901	0
2021-08-29 04:50:00	25.5559	25.56791	25.5559	0
2021-08-29 04:55:00	25.5901	25.57468	25.5901	0
2021-08-29 05:00:00	25.6065	25.57977	25.6065	0
2021-08-29 05:05:00	25.5563	25.57983	25.5563	0
2021-08-29 05:10:00	25.5899	25.5832	25.5899	0
2021-08-29 05:15:00	25.5898	25.5832	25.5898	0
2021-08-29 05:20:00	25.6066	25.58657	25.6066	0
2021-08-29 05:25:00	25.5559	25.58315	25.5559	0
2021-08-29 05:30:00	25.5897	25.58308	25.5897	0
2021-08-29 05:35:00	25.5901	25.58308	25.5901	0
2021-08-29 05:40:00	25.5895	25.58644	25.5895	0
2021-08-29 05:45:00	25.5888	25.58631	25.5888	0
2021-08-29 05:50:00	25.5895	25.58461	25.5895	0
2021-08-29 05:55:00	25.59	25.58798	25.59	0
2021-08-29 06:00:00	25.5557	25.58456	25.5557	0
2021-08-29 06:05:00	25.5899	25.58457	25.5899	0
2021-08-29 06:10:00	25.5896	25.58287	25.5896	0
2021-08-29 06:15:00	25.5728	25.58456	25.5728	0
2021-08-29 06:20:00	25.5728	25.58287	25.5728	0
2021-08-29 06:25:00	25.5893	25.58279	25.5893	0
2021-08-29 06:30:00	25.5725	25.58109	25.5725	0
2021-08-29 06:35:00	25.5899	25.5812	25.5899	0
2021-08-29 06:40:00	25.5898	25.58123	25.5898	0
2021-08-29 06:45:00	25.6063	25.58286	25.6063	0
2021-08-29 06:50:00	25.5895	25.58624	25.5895	0
2021-08-29 06:55:00	25.59	25.58625	25.59	0
2021-08-29 07:00:00	25.6233	25.58962	25.6233	0
2021-08-29 07:05:00	25.5892	25.59126	25.5892	0
2021-08-29 07:10:00	25.6235	25.59633	25.6235	0
2021-08-29 07:15:00	25.6228	25.59968	25.6228	0
2021-08-29 07:20:00	25.5728	25.59971	25.5728	0
2021-08-29 07:25:00	25.5893	25.59965	25.5893	0
2021-08-29 07:30:00	25.5725	25.59792	25.5725	0
2021-08-29 07:35:00	25.5723	25.59452	25.5723	0
2021-08-29 07:40:00	25.5894	25.59451	25.5894	0
2021-08-29 07:45:00	25.5899	25.5945	25.5899	0
2021-08-29 07:50:00	25.6064	25.59281	25.6064	0
2021-08-29 07:55:00	25.5724	25.59113	25.5724	0
2021-08-29 08:00:00	25.573	25.58608	25.573	0
2021-08-29 08:05:00	25.5725	25.58105	25.5725	0
2021-08-29 08:10:00	25.5726	25.58103	25.5726	0
2021-08-29 08:15:00	25.6064	25.58274	25.6064	0
2021-08-29 08:20:00	25.6057	25.58606	25.6057	0
2021-08-29 08:25:00	25.5722	25.58605	25.5722	0
2021-08-29 08:30:00	25.5725	25.58436	25.5725	0
2021-08-29 08:35:00	25.6232	25.58769	25.6232	0
2021-08-29 08:40:00	25.5892	25.58597	25.5892	0
2021-08-29 08:45:00	25.6235	25.59108	25.6235	0
2021-08-29 08:50:00	25.6239	25.59617	25.6239	0
2021-08-29 08:55:00	25.6237	25.60129	25.6237	0
2021-08-29 09:00:00	25.6232	25.60635	25.6232	0
2021-08-29 09:05:00	25.6061	25.60632	25.6061	0
2021-08-29 09:10:00	25.6067	25.60642	25.6067	0
2021-08-29 09:15:00	25.6235	25.61155	25.6235	0
2021-08-29 09:20:00	25.6067	25.61497	25.6067	0
2021-08-29 09:25:00	25.6239	25.61504	25.6239	0
2021-08-29 09:30:00	25.6057	25.61669	25.6057	0
2021-08-29 09:35:00	25.6064	25.61498	25.6064	0
2021-08-29 09:40:00	25.6065	25.61324	25.6065	0
2021-08-29 09:45:00	25.6065	25.61152	25.6065	0
2021-08-29 09:50:00	25.6234	25.61154	25.6234	0
2021-08-29 09:55:00	25.6238	25.61331	25.6238	0
2021-08-29 10:00:00	25.6069	25.61333	25.6069	0
2021-08-29 10:05:00	25.6578	25.61676	25.6578	0
2021-08-29 10:10:00	25.6074	25.61683	25.6074	0
2021-08-29 10:15:00	25.6067	25.61511	25.6067	0
2021-08-29 10:20:00	25.6071	25.61525	25.6071	0
2021-08-29 10:25:00	25.6069	25.6153	25.6069	0
2021-08-29 10:30:00	25.6237	25.61702	25.6237	0
2021-08-29 10:35:00	25.6578	25.62215	25.6578	0
2021-08-29 10:40:00	25.6407	25.62388	25.6407	0
2021-08-29 10:45:00	25.6575	25.62725	25.6575	0
2021-08-29 10:50:00	25.6405	25.63061	25.6405	0
2021-08-29 10:55:00	25.6067	25.6255	25.6067	0
2021-08-29 11:00:00	25.6574	25.6305	25.6574	0
2021-08-29 11:05:00	25.6233	25.63216	25.6233	0
2021-08-29 11:10:00	25.6571	25.63716	25.6571	0
2021-08-29 11:15:00	25.6741	25.64388	25.6741	0
2021-08-29 11:20:00	25.6396	25.64547	25.6396	0
2021-08-29 11:25:00	25.6403	25.64372	25.6403	0
2021-08-29 11:30:00	25.6732	25.64697	25.6732	0
2021-08-29 11:35:00	25.6398	25.6452	25.6398	0
2021-08-29 11:40:00	25.6741	25.64856	25.6741	0
2021-08-29 11:45:00	25.6228	25.65017	25.6228	0
2021-08-29 11:50:00	25.64	25.64843	25.64	0
2021-08-29 11:55:00	25.6574	25.65184	25.6574	0
2021-08-29 12:00:00	25.6574	25.65187	25.6574	0
2021-08-29 12:05:00	25.6569	25.65015	25.6569	0
2021-08-29 12:10:00	25.6563	25.65182	25.6563	0
2021-08-29 12:15:00	25.6229	25.65008	25.6229	0
2021-08-29 12:20:00	25.6404	25.6468	25.6404	0
2021-08-29 12:25:00	25.6577	25.64859	25.6577	0
2021-08-29 12:30:00	25.6575	25.64693	25.6575	0
2021-08-29 12:35:00	25.6574	25.65039	25.6574	0
2021-08-29 12:40:00	25.6409	25.65048	25.6409	0
2021-08-29 12:45:00	25.6407	25.64881	25.6407	0
2021-08-29 12:50:00	25.6409	25.64716	25.6409	0
2021-08-29 12:55:00	25.658	25.64727	25.658	0
2021-08-29 13:00:00	25.6581	25.64745	25.6581	0
2021-08-29 13:05:00	25.6578	25.65094	25.6578	0
2021-08-29 13:10:00	25.658	25.6527	25.658	0
2021-08-29 13:15:00	25.6573	25.65266	25.6573	0
2021-08-29 13:20:00	25.6231	25.64922	25.6231	0
2021-08-29 13:25:00	25.6566	25.64914	25.6566	0
2021-08-29 13:30:00	25.6568	25.65073	25.6568	0
2021-08-29 13:35:00	25.6569	25.65235	25.6569	0
2021-08-29 13:40:00	25.6912	25.65738	25.6912	0
2021-08-29 13:45:00	25.6573	25.65731	25.6573	0
2021-08-29 13:50:00	25.6577	25.65727	25.6577	0
2021-08-29 13:55:00	25.6575	25.65724	25.6575	0
2021-08-29 14:00:00	25.6574	25.65718	25.6574	0
2021-08-29 14:05:00	25.6405	25.6555	25.6405	0
2021-08-29 14:10:00	25.6404	25.65723	25.6404	0
2021-08-29 14:15:00	25.64	25.65557	25.64	0
2021-08-29 14:20:00	25.657	25.65559	25.657	0
2021-08-29 14:25:00	25.6563	25.65553	25.6563	0
2021-08-29 14:30:00	25.657	25.65211	25.657	0
2021-08-29 14:35:00	25.7073	25.65711	25.7073	0
2021-08-29 14:40:00	25.6569	25.65703	25.6569	0
2021-08-29 14:45:00	25.6394	25.65522	25.6394	0
2021-08-29 14:50:00	25.6904	25.65852	25.6904	0
2021-08-29 14:55:00	25.6568	25.66015	25.6568	0
2021-08-29 15:00:00	25.657	25.66181	25.657	0
2021-08-29 15:05:00	25.6403	25.66184	25.6403	0
2021-08-29 15:10:00	25.6572	25.66186	25.6572	0
2021-08-29 15:15:00	25.6909	25.66532	25.6909	0
2021-08-29 15:20:00	25.6741	25.66703	25.6741	0
2021-08-29 15:25:00	25.6573	25.66203	25.6573	0
2021-08-29 15:30:00	25.6745	25.66379	25.6745	0
2021-08-29 15:35:00	25.7085	25.6707	25.7085	0
2021-08-29 15:40:00	25.6412	25.66578	25.6412	0
2021-08-29 15:45:00	25.6911	25.66921	25.6911	0
2021-08-29 15:50:00	25.6409	25.6676	25.6409	0
2021-08-29 15:55:00	25.6909	25.67266	25.6909	0
2021-08-29 16:00:00	25.6576	25.6727	25.6576	0
2021-08-29 16:05:00	25.6916	25.67277	25.6916	0
2021-08-29 16:10:00	25.6918	25.67454	25.6918	0
2021-08-29 16:15:00	25.691	25.67791	25.691	0
2021-08-29 16:20:00	25.6741	25.67787	25.6741	0
2021-08-29 16:25:00	25.7075	25.67777	25.7075	0
2021-08-29 16:30:00	25.708	25.68445	25.708	0
2021-08-29 16:35:00	25.7418	25.68952	25.7418	0
2021-08-29 16:40:00	25.7417	25.6996	25.7417	0
2021-08-29 16:45:00	25.7076	25.70127	25.7076	0
2021-08-29 16:50:00	25.7081	25.70632	25.7081	0
2021-08-29 16:55:00	25.7077	25.70793	25.7077	0
2021-08-29 17:00:00	25.7074	25.70949	25.7074	0
2021-08-29 17:05:00	25.7248	25.71287	25.7248	0
2021-08-29 17:10:00	25.6915	25.71461	25.6915	0
2021-08-29 17:15:00	25.7415	25.71801	25.7415	0
2021-08-29 17:20:00	25.7411	25.72132	25.7411	0
2021-08-29 17:25:00	25.6903	25.71617	25.6903	0
2021-08-29 17:30:00	25.7411	25.71611	25.7411	0
2021-08-29 17:35:00	25.6907	25.71442	25.6907	0
2021-08-29 17:40:00	25.7415	25.71776	25.7415	0
2021-08-29 17:45:00	25.7415	25.72114	25.7415	0
2021-08-29 17:50:00	25.7078	25.72118	25.7078	0
2021-08-29 17:55:00	25.7246	25.72116	25.7246	0
2021-08-29 18:00:00	25.7251	25.72452	25.7251	0
2021-08-29 18:05:00	25.7085	25.72122	25.7085	0
2021-08-29 18:10:00	25.6572	25.71283	25.6572	0
2021-08-29 18:15:00	25.691	25.7129	25.691	0
2021-08-29 18:20:00	25.6404	25.70283	25.6404	0
2021-08-29 18:25:00	25.6573	25.69949	25.6573	0
2021-08-29 18:30:00	25.5893	25.68427	25.5893	0
2021-08-29 18:35:00	25.6059	25.67071	25.6059	0
2021-08-29 18:40:00	25.5728	25.65721	25.5728	0
2021-08-29 18:45:00	25.5892	25.64367	25.5892	0
2021-08-29 18:50:00	25.556	25.62676	25.556	0
2021-08-29 18:55:00	25.5384	25.60975	25.5384	0
2021-08-29 19:00:00	25.572	25.60123	25.572	0
2021-08-29 19:05:00	25.5385	25.58598	25.5385	0
2021-08-29 19:10:00	25.521	25.57404	25.521	0
2021-08-29 19:15:00	25.5042	25.55873	25.5042	0
2021-08-29 19:20:00	25.5219	25.55199	25.5219	0
2021-08-29 19:25:00	25.5216	25.54356	25.5216	0
2021-08-29 19:30:00	25.5219	25.53847	25.5219	0
2021-08-29 19:35:00	25.4878	25.52833	25.4878	0
2021-08-29 19:40:00	25.4877	25.5215	25.4877	0
2021-08-29 19:45:00	25.4539	25.51305	25.4539	0
2021-08-29 19:50:00	25.4537	25.50122	25.4537	0
2021-08-29 19:55:00	25.4545	25.49282	25.4545	0
2021-08-29 20:00:00	25.4545	25.48617	25.4545	0
2021-08-29 20:05:00	25.4546	25.48121	25.4546	0
2021-08-29 20:10:00	25.4213	25.47115	25.4213	0
2021-08-29 20:15:00	25.4546	25.46445	25.4546	0
2021-08-29 20:20:00	25.4208	25.45434	25.4208	0
2021-08-29 20:25:00	25.4044	25.446	25.4044	0
2021-08-29 20:30:00	25.4039	25.43762	25.4039	0
2021-08-29 20:35:00	25.3706	25.42929	25.3706	0
2021-08-29 20:40:00	25.4046	25.42438	25.4046	0
2021-08-29 20:45:00	25.3872	25.41765	25.3872	0
2021-08-29 20:50:00	25.3538	25.40758	25.3538	0
2021-08-29 20:55:00	25.3878	25.4009	25.3878	0
2021-08-29 21:00:00	25.3539	25.39416	25.3539	0
2021-08-29 21:05:00	25.3533	25.38403	25.3533	0
2021-08-29 21:10:00	25.4016	25.38211	25.4016	0
2021-08-29 21:15:00	25.402	25.38187	25.402	0
2021-08-29 21:20:00	25.3536	25.37684	25.3536	0
2021-08-29 21:25:00	25.337	25.37348	25.337	0
2021-08-29 21:30:00	25.383	25.37132	25.383	0
2021-08-29 21:35:00	25.3756	25.37016	25.3756	0
2021-08-29 21:40:00	25.375	25.37228	25.375	0
2021-08-29 21:45:00	25.3755	25.37105	25.3755	0
2021-08-29 21:50:00	25.3617	25.37183	25.3617	0
2021-08-29 21:55:00	25.3614	25.37264	25.3614	0
2021-08-29 22:00:00	25.3611	25.36859	25.3611	0
2021-08-29 22:05:00	25.3477	25.36316	25.3477	0
2021-08-29 22:10:00	25.3024	25.35804	25.3024	0
2021-08-29 22:15:00	25.3414	25.35848	25.3414	0
2021-08-29 22:20:00	25.3353	25.35371	25.3353	0
2021-08-29 22:25:00	25.3349	25.34964	25.3349	0
2021-08-29 22:30:00	25.3286	25.345	25.3286	0
2021-08-29 22:35:00	25.3282	25.34027	25.3282	0
2021-08-29 22:40:00	25.3212	25.33622	25.3212	0
2021-08-29 22:45:00	25.3217	25.33225	25.3217	0
2021-08-29 22:50:00	25.3154	25.32768	25.3154	0
2021-08-29 22:55:00	25.3164	25.32455	25.3164	0
2021-08-29 23:00:00	25.3096	25.32527	25.3096	0
2021-08-29 23:05:00	25.3028	25.32141	25.3028	0
2021-08-29 23:10:00	25.3094	25.31882	25.3094	0
2021-08-29 23:15:00	25.2953	25.31486	25.2953	0
2021-08-29 23:20:00	25.2956	25.31156	25.2956	0
2021-08-29 23:25:00	25.2959	25.30833	25.2959	0
2021-08-29 23:30:00	25.2886	25.30507	25.2886	0
2021-08-29 23:35:00	25.2815	25.30105	25.2815	0
2021-08-29 23:40:00	25.282	25.29771	25.282	0
2021-08-29 23:45:00	25.2816	25.29423	25.2816	0
2021-08-29 23:50:00	25.2746	25.29073	25.2746	0
2021-08-29 23:55:00	25.2744	25.28789	25.2744	0
2021-08-30 00:00:00	25.2676	25.28371	25.2676	0
2021-08-30 00:05:00	25.2675	25.28093	25.2675	0
2021-08-30 00:10:00	25.2617	25.27754	25.2617	0
2021-08-30 00:15:00	25.2547	25.27342	25.2547	0
2021-08-30 00:20:00	25.2544	25.27	25.2544	0
2021-08-30 00:25:00	25.2543	25.26728	25.2543	0
2021-08-30 00:30:00	25.2482	25.2639	25.2482	0
2021-08-30 00:35:00	25.2479	25.26053	25.2479	0
2021-08-30 00:40:00	25.2419	25.25726	25.2419	0
2021-08-30 00:45:00	25.2423	25.25405	25.2423	0
2021-08-30 00:50:00	25.2424	25.25153	25.2424	0
2021-08-30 00:55:00	25.2351	25.24829	25.2351	0
2021-08-30 01:00:00	25.2354	25.24566	25.2354	0
2021-08-30 01:05:00	25.2298	25.24317	25.2298	0
2021-08-30 01:10:00	25.2304	25.24077	25.2304	0
2021-08-30 01:15:00	25.2293	25.23827	25.2293	0
2021-08-30 01:20:00	25.2286	25.23631	25.2286	0
2021-08-30 01:25:00	25.2282	25.23434	25.2282	0
2021-08-30 01:30:00	25.2146	25.23161	25.2146	0
2021-08-30 01:35:00	25.2159	25.22897	25.2159	0
2021-08-30 01:40:00	25.2219	25.22692	25.2219	0
2021-08-30 01:45:00	25.2148	25.22489	25.2148	0
2021-08-30 01:50:00	25.2152	25.22287	25.2152	0
2021-08-30 01:55:00	25.2081	25.2207	25.2081	0
2021-08-30 02:00:00	25.2079	25.21845	25.2079	0
2021-08-30 02:05:00	25.2019	25.21571	25.2019	0
2021-08-30 02:10:00	25.2021	25.21306	25.2021	0
2021-08-30 02:15:00	25.2025	25.21049	25.2025	0
2021-08-30 02:20:00	25.2018	25.20921	25.2018	0
2021-08-30 02:25:00	25.2014	25.20776	25.2014	0
2021-08-30 02:30:00	25.1952	25.20509	25.1952	0
2021-08-30 02:35:00	25.1881	25.20242	25.1881	0
2021-08-30 02:40:00	25.1893	25.19983	25.1893	0
2021-08-30 02:45:00	25.1886	25.19788	25.1886	0
2021-08-30 02:50:00	25.1889	25.19598	25.1889	0
2021-08-30 02:55:00	25.1892	25.19471	25.1892	0
2021-08-30 03:00:00	25.1885	25.19335	25.1885	0
2021-08-30 03:05:00	25.1821	25.19131	25.1821	0
2021-08-30 03:10:00	25.1816	25.18929	25.1816	0
2021-08-30 03:15:00	25.1819	25.18734	25.1819	0
2021-08-30 03:20:00	25.1822	25.18604	25.1822	0
2021-08-30 03:25:00	25.1756	25.18479	25.1756	0
2021-08-30 03:30:00	25.1759	25.18345	25.1759	0
2021-08-30 03:35:00	25.1752	25.18211	25.1752	0
2021-08-30 03:40:00	25.1688	25.1801	25.1688	0
2021-08-30 03:45:00	25.1683	25.17801	25.1683	0
2021-08-30 03:50:00	25.1686	25.17602	25.1686	0
2021-08-30 03:55:00	25.1622	25.17403	25.1622	0
2021-08-30 04:00:00	25.1623	25.1721	25.1623	0
2021-08-30 04:05:00	25.1617	25.17008	25.1617	0
2021-08-30 04:10:00	25.1622	25.16808	25.1622	0
2021-08-30 04:15:00	25.1558	25.1661	25.1558	0
2021-08-30 04:20:00	25.1485	25.16336	25.1485	0
2021-08-30 04:25:00	25.1496	25.1608	25.1496	0
2021-08-30 04:30:00	25.1495	25.15887	25.1495	0
2021-08-30 04:35:00	25.1502	25.15706	25.1502	0
2021-08-30 04:40:00	25.1499	25.15519	25.1499	0
2021-08-30 04:45:00	25.1498	25.15395	25.1498	0
2021-08-30 04:50:00	25.1422	25.15194	25.1422	0
2021-08-30 04:55:00	25.1417	25.14994	25.1417	0
2021-08-30 05:00:00	25.1413	25.14785	25.1413	0
2021-08-30 05:05:00	25.1418	25.14645	25.1418	0
2021-08-30 05:10:00	25.1214	25.14374	25.1214	0
2021-08-30 05:15:00	25.0211	25.13089	25.0211	0
2021-08-30 05:20:00	25.0143	25.11737	25.0143	0
2021-08-30 05:25:00	25.0549	25.10784	25.0549	0
2021-08-30 05:30:00	25.0412	25.09697	25.0412	0
2021-08-30 05:35:00	25.0484	25.08683	25.0484	0
2021-08-30 05:40:00	25.062	25.07881	25.062	0
2021-08-30 05:45:00	25.0682	25.07146	25.0682	0
2021-08-30 05:50:00	25.0679	25.06412	25.0679	0
2021-08-30 05:55:00	25.0618	25.05612	25.0618	0
2021-08-30 06:00:00	25.0629	25.05027	25.0629	0
2021-08-30 06:05:00	25.0621	25.05437	25.0621	0
2021-08-30 06:10:00	25.0616	25.0591	25.0616	0
2021-08-30 06:15:00	25.0613	25.05974	25.0613	0
2021-08-30 06:20:00	25.0619	25.06181	25.0619	0
2021-08-30 06:25:00	25.0614	25.06311	25.0614	0
2021-08-30 06:30:00	25.0687	25.06378	25.0687	0
2021-08-30 06:35:00	25.063	25.06326	25.063	0
2021-08-30 06:40:00	25.0637	25.06284	25.0637	0
2021-08-30 06:45:00	25.0626	25.06292	25.0626	0
2021-08-30 06:50:00	25.0552	25.06215	25.0552	0
2021-08-30 06:55:00	25.0548	25.06142	25.0548	0
2021-08-30 07:00:00	25.0545	25.06071	25.0545	0
2021-08-30 07:05:00	25.0617	25.06075	25.0617	0
2021-08-30 07:10:00	25.0628	25.06084	25.0628	0
2021-08-30 07:15:00	25.056	25.0603	25.056	0
2021-08-30 07:20:00	25.0493	25.05836	25.0493	0
2021-08-30 07:25:00	25.0434	25.0564	25.0434	0
2021-08-30 07:30:00	25.0506	25.05509	25.0506	0
2021-08-30 07:35:00	25.0436	25.05319	25.0436	0
2021-08-30 07:40:00	25.0492	25.05259	25.0492	0
2021-08-30 07:45:00	25.0492	25.05203	25.0492	0
2021-08-30 07:50:00	25.0419	25.05077	25.0419	0
2021-08-30 07:55:00	25.0414	25.04874	25.0414	0
2021-08-30 08:00:00	25.0412	25.04658	25.0412	0
2021-08-30 08:05:00	25.041	25.04508	25.041	0
2021-08-30 08:10:00	25.0409	25.04424	25.0409	0
2021-08-30 08:15:00	25.0275	25.04265	25.0275	0
2021-08-30 08:20:00	25.0207	25.03966	25.0207	0
2021-08-30 08:25:00	25.0082	25.03612	25.0082	0
2021-08-30 08:30:00	25.0219	25.03339	25.0219	0
2021-08-30 08:35:00	25.0281	25.03128	25.0281	0
2021-08-30 08:40:00	25.0293	25.03002	25.0293	0
2021-08-30 08:45:00	25.0293	25.02881	25.0293	0
2021-08-30 08:50:00	25.0294	25.02763	25.0294	0
2021-08-30 08:55:00	25.0295	25.02648	25.0295	0
2021-08-30 09:00:00	25.0154	25.02393	25.0154	0
2021-08-30 09:05:00	24.9422	25.0154	24.9422	0
2021-08-30 09:10:00	24.8889	25.00222	24.8889	0
2021-08-30 09:15:00	24.9357	24.99497	24.9357	0
2021-08-30 09:20:00	24.9632	24.9891	24.9632	0
2021-08-30 09:25:00	24.9757	24.98386	24.9757	0
2021-08-30 09:30:00	24.9832	24.97925	24.9832	0
2021-08-30 09:35:00	24.9838	24.9747	24.9838	0
2021-08-30 09:40:00	24.9893	24.97069	24.9893	0
2021-08-30 09:45:00	24.9894	24.96668	24.9894	0
2021-08-30 09:50:00	24.9893	24.96407	24.9893	0
2021-08-30 09:55:00	24.9886	24.96871	24.9886	0
2021-08-30 10:00:00	24.9955	24.97937	24.9955	0
2021-08-30 10:05:00	24.9956	24.98536	24.9956	0
2021-08-30 10:10:00	25.0032	24.98936	25.0032	0
2021-08-30 10:15:00	24.9964	24.99143	24.9964	0
2021-08-30 10:20:00	24.9956	24.99267	24.9956	0
2021-08-30 10:25:00	24.995	24.99379	24.995	0
2021-08-30 10:30:00	24.9953	24.99439	24.9953	0
2021-08-30 10:35:00	24.9963	24.99508	24.9963	0
2021-08-30 10:40:00	24.9961	24.99576	24.9961	0
2021-08-30 10:45:00	24.9969	24.99659	24.9969	0
2021-08-30 10:50:00	24.9965	24.99669	24.9965	0
2021-08-30 10:55:00	24.9963	24.99676	24.9963	0
2021-08-30 11:00:00	24.9969	24.99613	24.9969	0
2021-08-30 11:05:00	25.0041	24.9969	25.0041	0
2021-08-30 11:10:00	25.0035	24.99769	25.0035	0
2021-08-30 11:15:00	24.9958	24.99777	24.9958	0
2021-08-30 11:20:00	24.996	24.99784	24.996	0
2021-08-30 11:25:00	24.9953	24.99774	24.9953	0
2021-08-30 11:30:00	24.9948	24.99761	24.9948	0
2021-08-30 11:35:00	24.9953	24.99745	24.9953	0
2021-08-30 11:40:00	25.003	24.9981	25.003	0
2021-08-30 11:45:00	25.0037	24.99884	25.0037	0
2021-08-30 11:50:00	25.0041	24.99956	25.0041	0
2021-08-30 11:55:00	25.0035	24.9995	25.0035	0
2021-08-30 12:00:00	25.0033	24.99948	25.0033	0
2021-08-30 12:05:00	25.0032	25.00022	25.0032	0
2021-08-30 12:10:00	25.003	25.00092	25.003	0
2021-08-30 12:15:00	25.0028	25.00167	25.0028	0
2021-08-30 12:20:00	25.0027	25.00246	25.0027	0
2021-08-30 12:25:00	25.0028	25.00321	25.0028	0
2021-08-30 12:30:00	24.9962	25.00253	24.9962	0
2021-08-30 12:35:00	25.0021	25.00237	25.0021	0
2021-08-30 12:40:00	25.0022	25.00218	25.0022	0
2021-08-30 12:45:00	25.0023	25.00206	25.0023	0
2021-08-30 12:50:00	25.0017	25.0019	25.0017	0
2021-08-30 12:55:00	24.9628	24.99786	24.9628	0
2021-08-30 13:00:00	24.9495	24.99251	24.9495	0
2021-08-30 13:05:00	24.9754	24.98977	24.9754	0
2021-08-30 13:10:00	24.9749	24.98699	24.9749	0
2021-08-30 13:15:00	24.9819	24.9849	24.9819	0
2021-08-30 13:20:00	24.983	24.98358	24.983	0
2021-08-30 13:25:00	24.9836	24.98173	24.9836	0
2021-08-30 13:30:00	24.9832	24.97983	24.9832	0
2021-08-30 13:35:00	24.9831	24.97791	24.9831	0
2021-08-30 13:40:00	24.9831	24.97605	24.9831	0
2021-08-30 13:45:00	24.977	24.97747	24.977	0
2021-08-30 13:50:00	24.9766	24.98018	24.9766	0
2021-08-30 13:55:00	24.9823	24.98087	24.9823	0
2021-08-30 14:00:00	24.9817	24.98155	24.9817	0
2021-08-30 14:05:00	24.9813	24.98149	24.9813	0
2021-08-30 14:10:00	24.9753	24.98072	24.9753	0
2021-08-30 14:15:00	24.9823	24.98059	24.9823	0
2021-08-30 14:20:00	24.9757	24.97984	24.9757	0
2021-08-30 14:25:00	24.9832	24.97985	24.9832	0
2021-08-30 14:30:00	24.9831	24.97985	24.9831	0
2021-08-30 14:35:00	24.9756	24.97971	24.9756	0
2021-08-30 14:40:00	24.975	24.97955	24.975	0
2021-08-30 14:45:00	24.9746	24.97878	24.9746	0
2021-08-30 14:50:00	24.9751	24.97812	24.9751	0
2021-08-30 14:55:00	24.9753	24.97752	24.9753	0
2021-08-30 15:00:00	24.9815	24.97814	24.9815	0
2021-08-30 15:05:00	24.982	24.97811	24.982	0
2021-08-30 15:10:00	24.9757	24.97811	24.9757	0
2021-08-30 15:15:00	24.9751	24.9773	24.9751	0
2021-08-30 15:20:00	24.9755	24.97654	24.9755	0
2021-08-30 15:25:00	24.9756	24.97654	24.9756	0
2021-08-30 15:30:00	24.9757	24.97661	24.9757	0
2021-08-30 15:35:00	24.9757	24.97672	24.9757	0
2021-08-30 15:40:00	24.9751	24.97672	24.9751	0
2021-08-30 15:45:00	24.9755	24.97674	24.9755	0
2021-08-30 15:50:00	24.9758	24.97617	24.9758	0
2021-08-30 15:55:00	24.976	24.97557	24.976	0
2021-08-30 16:00:00	24.9701	24.97501	24.9701	0
2021-08-30 16:05:00	24.9758	24.97508	24.9758	0
2021-08-30 16:10:00	24.9684	24.97437	24.9684	0
2021-08-30 16:15:00	24.968	24.97361	24.968	0
2021-08-30 16:20:00	24.9484	24.97088	24.9484	0
2021-08-30 16:25:00	24.9614	24.96945	24.9614	0
2021-08-30 16:30:00	24.9611	24.96805	24.9611	0
2021-08-30 16:35:00	24.9676	24.96726	24.9676	0
2021-08-30 16:40:00	24.9608	24.96576	24.9608	0
2021-08-30 16:45:00	24.9614	24.9643	24.9614	0
2021-08-30 16:50:00	24.9611	24.9634	24.9611	0
2021-08-30 16:55:00	24.961	24.96192	24.961	0
2021-08-30 17:00:00	24.9623	24.96131	24.9623	0
2021-08-30 17:05:00	24.9626	24.96077	24.9626	0
2021-08-30 17:10:00	24.9559	24.96152	24.9559	0
2021-08-30 17:15:00	24.9619	24.96157	24.9619	0
2021-08-30 17:20:00	24.9621	24.96167	24.9621	0
2021-08-30 17:25:00	24.9631	24.96122	24.9631	0
2021-08-30 17:30:00	24.963	24.96144	24.963	0
2021-08-30 17:35:00	24.9628	24.96158	24.9628	0
2021-08-30 17:40:00	24.956	24.96107	24.956	0
2021-08-30 17:45:00	24.956	24.96057	24.956	0
2021-08-30 17:50:00	24.9626	24.9606	24.9626	0
2021-08-30 17:55:00	24.9559	24.95993	24.9559	0
2021-08-30 18:00:00	24.9559	24.95993	24.9559	0
2021-08-30 18:05:00	24.9558	24.95932	24.9558	0
2021-08-30 18:10:00	24.9558	24.95869	24.9558	0
2021-08-30 18:15:00	24.9625	24.95863	24.9625	0
2021-08-30 18:20:00	24.9567	24.958	24.9567	0
2021-08-30 18:25:00	24.9557	24.95729	24.9557	0
2021-08-30 18:30:00	24.9484	24.95653	24.9484	0
2021-08-30 18:35:00	24.9487	24.9558	24.9487	0
2021-08-30 18:40:00	24.9482	24.95436	24.9482	0
2021-08-30 18:45:00	24.9479	24.95356	24.9479	0
2021-08-30 18:50:00	24.9492	24.95289	24.9492	0
2021-08-30 18:55:00	24.9485	24.95216	24.9485	0
2021-08-30 19:00:00	24.9489	24.95147	24.9489	0
2021-08-30 19:05:00	24.9417	24.94939	24.9417	0
2021-08-30 19:10:00	24.9488	24.9486	24.9488	0
2021-08-30 19:15:00	24.9424	24.94727	24.9424	0
2021-08-30 19:20:00	24.9418	24.94661	24.9418	0
2021-08-30 19:25:00	24.9422	24.94596	24.9422	0
2021-08-30 19:30:00	24.9423	24.94537	24.9423	0
2021-08-30 19:35:00	24.9432	24.9449	24.9432	0
2021-08-30 19:40:00	24.9423	24.94421	24.9423	0
2021-08-30 19:45:00	24.9365	24.94301	24.9365	0
2021-08-30 19:50:00	24.9356	24.94168	24.9356	0
2021-08-30 19:55:00	24.935	24.94101	24.935	0
2021-08-30 20:00:00	24.9355	24.93968	24.9355	0
2021-08-30 20:05:00	24.9358	24.93902	24.9358	0
2021-08-30 20:10:00	24.936	24.93844	24.936	0
2021-08-30 20:15:00	24.9352	24.93774	24.9352	0
2021-08-30 20:20:00	24.9288	24.93639	24.9288	0
2021-08-30 20:25:00	24.9291	24.93498	24.9291	0
2021-08-30 20:30:00	24.9291	24.93366	24.9291	0
2021-08-30 20:35:00	24.9285	24.93286	24.9285	0
2021-08-30 20:40:00	24.9214	24.93144	24.9214	0
2021-08-30 20:45:00	24.9211	24.93005	24.9211	0
2021-08-30 20:50:00	24.9209	24.92859	24.9209	0
2021-08-30 20:55:00	24.9208	24.92709	24.9208	0
2021-08-30 21:00:00	24.9214	24.92563	24.9214	0
2021-08-30 21:05:00	24.9211	24.92422	24.9211	0
2021-08-30 21:10:00	24.9216	24.9235	24.9216	0
2021-08-30 21:15:00	24.9213	24.92272	24.9213	0
2021-08-30 21:20:00	24.9152	24.92133	24.9152	0
2021-08-30 21:25:00	24.9154	24.92002	24.9154	0
2021-08-30 21:30:00	24.9157	24.91945	24.9157	0
2021-08-30 21:35:00	24.9151	24.91885	24.9151	0
2021-08-30 21:40:00	24.9155	24.91831	24.9155	0
2021-08-30 21:45:00	24.9089	24.91712	24.9089	0
2021-08-30 21:50:00	24.9084	24.91582	24.9084	0
2021-08-30 21:55:00	24.9095	24.91466	24.9095	0
2021-08-30 22:00:00	24.9094	24.91344	24.9094	0
2021-08-30 22:05:00	24.9086	24.91217	24.9086	0
2021-08-30 22:10:00	24.909	24.91155	24.909	0
2021-08-30 22:15:00	24.9017	24.91018	24.9017	0
2021-08-30 22:20:00	24.902	24.90881	24.902	0
2021-08-30 22:25:00	24.9022	24.90752	24.9022	0
2021-08-30 22:30:00	24.8956	24.90553	24.8956	0
2021-08-30 22:35:00	24.8965	24.90429	24.8965	0
2021-08-30 22:40:00	24.8971	24.90316	24.8971	0
2021-08-30 22:45:00	24.8959	24.9018	24.8959	0
2021-08-30 22:50:00	24.8967	24.90053	24.8967	0
2021-08-30 22:55:00	24.8972	24.89939	24.8972	0
2021-08-30 23:00:00	24.8969	24.89818	24.8969	0
2021-08-30 23:05:00	24.8958	24.89759	24.8958	0
2021-08-30 23:10:00	24.896	24.89699	24.896	0
2021-08-30 23:15:00	24.8894	24.89571	24.8894	0
2021-08-30 23:20:00	24.8901	24.89516	24.8901	0
2021-08-30 23:25:00	24.8833	24.89384	24.8833	0
2021-08-30 23:30:00	24.889	24.89303	24.889	0
2021-08-30 23:35:00	24.8832	24.89176	24.8832	0
2021-08-30 23:40:00	24.8829	24.89038	24.8829	0
2021-08-30 23:45:00	24.8828	24.88894	24.8828	0
2021-08-30 23:50:00	24.8827	24.88752	24.8827	0
2021-08-30 23:55:00	24.8826	24.8862	24.8826	0
2021-08-31 00:00:00	24.8827	24.88487	24.8827	0
2021-08-31 00:05:00	24.8759	24.88352	24.8759	0
2021-08-31 00:10:00	24.8767	24.88218	24.8767	0
2021-08-31 00:15:00	24.8772	24.88157	24.8772	0
2021-08-31 00:20:00	24.8694	24.87961	24.8694	0
2021-08-31 00:25:00	24.8693	24.87822	24.8693	0
2021-08-31 00:30:00	24.8692	24.87685	24.8692	0
2021-08-31 00:35:00	24.8692	24.87549	24.8692	0
2021-08-31 00:40:00	24.8692	24.87414	24.8692	0
2021-08-31 00:45:00	24.8693	24.87281	24.8693	0
2021-08-31 00:50:00	24.8694	24.87148	24.8694	0
2021-08-31 00:55:00	24.8701	24.8709	24.8701	0
2021-08-31 01:00:00	24.8699	24.87022	24.8699	0
2021-08-31 01:05:00	24.869	24.8694	24.869	0
2021-08-31 01:10:00	24.869	24.86936	24.869	0
2021-08-31 01:15:00	24.8617	24.8686	24.8617	0
2021-08-31 01:20:00	24.8688	24.86856	24.8688	0
2021-08-31 01:25:00	24.8691	24.86855	24.8691	0
2021-08-31 01:30:00	24.8699	24.86862	24.8699	0
2021-08-31 01:35:00	24.8623	24.86792	24.8623	0
2021-08-31 01:40:00	24.8617	24.86715	24.8617	0
2021-08-31 01:45:00	24.862	24.86634	24.862	0
2021-08-31 01:50:00	24.8548	24.86483	24.8548	0
2021-08-31 01:55:00	24.8545	24.86338	24.8545	0
2021-08-31 02:00:00	24.8625	24.86273	24.8625	0
2021-08-31 02:05:00	24.8558	24.86214	24.8558	0
2021-08-31 02:10:00	24.856	24.86086	24.856	0
2021-08-31 02:15:00	24.85	24.85895	24.85	0
2021-08-31 02:20:00	24.8565	24.85761	24.8565	0
2021-08-31 02:25:00	24.8564	24.85702	24.8564	0
2021-08-31 02:30:00	24.8564	24.85649	24.8564	0
2021-08-31 02:35:00	24.8497	24.85526	24.8497	0
2021-08-31 02:40:00	24.8563	24.85541	24.8563	0
2021-08-31 02:45:00	24.8554	24.8555	24.8554	0
2021-08-31 02:50:00	24.8489	24.85414	24.8489	0
2021-08-31 02:55:00	24.8483	24.85339	24.8483	0
2021-08-31 03:00:00	24.8488	24.85267	24.8488	0
2021-08-31 03:05:00	24.8491	24.85258	24.8491	0
2021-08-31 03:10:00	24.8492	24.85185	24.8492	0
2021-08-31 03:15:00	24.8492	24.85113	24.8492	0
2021-08-31 03:20:00	24.8418	24.84967	24.8418	0
2021-08-31 03:25:00	24.8421	24.84891	24.8421	0
2021-08-31 03:30:00	24.8422	24.8475	24.8422	0
2021-08-31 03:35:00	24.8431	24.84627	24.8431	0
2021-08-31 03:40:00	24.8437	24.84575	24.8437	0
2021-08-31 03:45:00	24.8433	24.84525	24.8433	0
2021-08-31 03:50:00	24.8431	24.84468	24.8431	0
2021-08-31 03:55:00	24.8431	24.84408	24.8431	0
2021-08-31 04:00:00	24.837	24.84286	24.837	0
2021-08-31 04:05:00	24.8441	24.84235	24.8441	0
2021-08-31 04:10:00	24.8443	24.8426	24.8443	0
2021-08-31 04:15:00	24.8436	24.84275	24.8436	0
2021-08-31 04:20:00	24.8434	24.84287	24.8434	0
2021-08-31 04:25:00	24.8424	24.8428	24.8424	0
2021-08-31 04:30:00	24.8357	24.842	24.8357	0
2021-08-31 04:35:00	24.8424	24.84191	24.8424	0
2021-08-31 04:40:00	24.8424	24.84184	24.8424	0
2021-08-31 04:45:00	24.8426	24.84179	24.8426	0
2021-08-31 04:50:00	24.8352	24.84161	24.8352	0
2021-08-31 04:55:00	24.8362	24.84082	24.8362	0
2021-08-31 05:00:00	24.8362	24.84001	24.8362	0
2021-08-31 05:05:00	24.8287	24.83852	24.8287	0
2021-08-31 05:10:00	24.8357	24.83775	24.8357	0
2021-08-31 05:15:00	24.8357	24.83708	24.8357	0
2021-08-31 05:20:00	24.8291	24.83642	24.8291	0
2021-08-31 05:25:00	24.8293	24.83511	24.8293	0
2021-08-31 05:30:00	24.8294	24.83381	24.8294	0
2021-08-31 05:35:00	24.8301	24.83256	24.8301	0
2021-08-31 05:40:00	24.8299	24.83203	24.8299	0
2021-08-31 05:45:00	24.8165	24.83006	24.8165	0
2021-08-31 05:50:00	24.717	24.81814	24.717	0
2021-08-31 05:55:00	24.6967	24.80494	24.6967	0
2021-08-31 06:00:00	24.7505	24.79642	24.7505	0
2021-08-31 06:05:00	24.7627	24.78912	24.7627	0
2021-08-31 06:10:00	24.7761	24.78382	24.7761	0
2021-08-31 06:15:00	24.7835	24.77924	24.7835	0
2021-08-31 06:20:00	24.7833	24.77463	24.7833	0
2021-08-31 06:25:00	24.7831	24.76993	24.7831	0
2021-08-31 06:30:00	24.783	24.76524	24.783	0
2021-08-31 06:35:00	24.7895	24.76254	24.7895	0
2021-08-31 06:40:00	24.7902	24.76986	24.7902	0
2021-08-31 06:45:00	24.7891	24.7791	24.7891	0
2021-08-31 06:50:00	24.7899	24.78304	24.7899	0
2021-08-31 06:55:00	24.7905	24.78582	24.7905	0
2021-08-31 07:00:00	24.7901	24.78722	24.7901	0
2021-08-31 07:05:00	24.7899	24.78786	24.7899	0
2021-08-31 07:10:00	24.7904	24.78857	24.7904	0
2021-08-31 07:15:00	24.7966	24.78992	24.7966	0
2021-08-31 07:20:00	24.7963	24.79125	24.7963	0
2021-08-31 07:25:00	24.8028	24.79258	24.8028	0
2021-08-31 07:30:00	24.8028	24.79384	24.8028	0
2021-08-31 07:35:00	24.796	24.79453	24.796	0
2021-08-31 07:40:00	24.8026	24.7958	24.8026	0
2021-08-31 07:45:00	24.7625	24.793	24.7625	0
2021-08-31 07:50:00	24.7766	24.79165	24.7766	0
2021-08-31 07:55:00	24.7897	24.79163	24.7897	0
2021-08-31 08:00:00	24.7895	24.79154	24.7895	0
2021-08-31 08:05:00	24.7893	24.79081	24.7893	0
2021-08-31 08:10:00	24.7886	24.79004	24.7886	0
2021-08-31 08:15:00	24.7888	24.78864	24.7888	0
2021-08-31 08:20:00	24.7822	24.78658	24.7822	0
2021-08-31 08:25:00	24.7898	24.78596	24.7898	0
2021-08-31 08:30:00	24.7889	24.78459	24.7889	0
2021-08-31 08:35:00	24.789	24.78724	24.789	0
2021-08-31 08:40:00	24.7892	24.7885	24.7892	0
2021-08-31 08:45:00	24.7891	24.78844	24.7891	0
2021-08-31 08:50:00	24.7891	24.7884	24.7891	0
2021-08-31 08:55:00	24.7818	24.78765	24.7818	0
2021-08-31 09:00:00	24.6813	24.77692	24.6813	0
2021-08-31 09:05:00	24.595	24.75754	24.595	0
2021-08-31 09:10:00	24.536	24.73292	24.536	0
2021-08-31 09:15:00	24.4826	24.7022	24.4826	0
2021-08-31 09:20:00	24.4293	24.66624	24.4293	0
2021-08-31 09:25:00	24.3893	24.62627	24.3893	0
2021-08-31 09:30:00	24.3352	24.58087	24.3352	0
2021-08-31 09:35:00	24.3487	24.53683	24.3487	0
2021-08-31 09:40:00	24.4229	24.50021	24.4229	0
2021-08-31 09:45:00	24.4569	24.46772	24.4569	0
2021-08-31 09:50:00	24.4839	24.44798	24.4839	0
2021-08-31 09:55:00	24.4775	24.43623	24.4775	0
2021-08-31 10:00:00	24.4368	24.42631	24.4368	0
2021-08-31 10:05:00	24.3638	24.41443	24.3638	0
2021-08-31 10:10:00	24.3093	24.40243	24.3093	0
2021-08-31 10:15:00	24.3085	24.39435	24.3085	0
2021-08-31 10:20:00	24.2961	24.39044	24.2961	0
2021-08-31 10:25:00	24.2292	24.37849	24.2292	0
2021-08-31 10:30:00	24.1766	24.35386	24.1766	0
2021-08-31 10:35:00	24.1236	24.32053	24.1236	0
2021-08-31 10:40:00	24.0906	24.2812	24.0906	0
2021-08-31 10:45:00	24.0707	24.24052	24.0707	0
2021-08-31 10:50:00	24.0709	24.20393	24.0709	0
2021-08-31 10:55:00	24.0709	24.17464	24.0709	0
2021-08-31 11:00:00	24.071	24.15081	24.071	0
2021-08-31 11:05:00	24.071	24.12706	24.071	0
2021-08-31 11:10:00	24.0702	24.10447	24.0702	0
2021-08-31 11:15:00	24.0764	24.08919	24.0764	0
2021-08-31 11:20:00	24.0835	24.07988	24.0835	0
2021-08-31 11:25:00	24.0764	24.07516	24.0764	0
2021-08-31 11:30:00	24.0835	24.07445	24.0835	0
2021-08-31 11:35:00	24.083	24.07568	24.083	0
2021-08-31 11:40:00	24.0769	24.07628	24.0769	0
2021-08-31 11:45:00	24.0838	24.07757	24.0838	0
2021-08-31 11:50:00	24.084	24.07887	24.084	0
2021-08-31 11:55:00	24.0842	24.08019	24.0842	0
2021-08-31 12:00:00	24.0768	24.08085	24.0768	0
2021-08-31 12:05:00	24.0763	24.08084	24.0763	0
2021-08-31 12:10:00	24.0694	24.07943	24.0694	0
2021-08-31 12:15:00	24.0619	24.07798	24.0619	0
2021-08-31 12:20:00	24.0686	24.07649	24.0686	0
2021-08-31 12:25:00	24.0354	24.07173	24.0354	0
2021-08-31 12:30:00	24.0214	24.06618	24.0214	0
2021-08-31 12:35:00	24.0085	24.05865	24.0085	0
2021-08-31 12:40:00	23.9954	24.04979	23.9954	0
2021-08-31 12:45:00	23.9889	24.04026	23.9889	0
2021-08-31 12:50:00	23.9749	24.03007	23.9749	0
2021-08-31 12:55:00	23.9551	24.01795	23.9551	0
2021-08-31 13:00:00	24.0553	24.01654	24.0553	0
2021-08-31 13:05:00	24.2095	24.0313	24.2095	0
2021-08-31 13:10:00	24.282	24.05264	24.282	0
2021-08-31 13:15:00	24.3429	24.08339	24.3429	0
2021-08-31 13:20:00	24.3894	24.12019	24.3894	0
2021-08-31 13:25:00	24.4292	24.16226	24.4292	0
2021-08-31 13:30:00	24.47	24.20972	24.47	0
2021-08-31 13:35:00	24.4956	24.26039	24.4956	0
2021-08-31 13:40:00	24.529	24.3158	24.529	0
2021-08-31 13:45:00	24.5558	24.37587	24.5558	0
2021-08-31 13:50:00	24.5885	24.42919	24.5885	0
2021-08-31 13:55:00	24.6153	24.46977	24.6153	0
2021-08-31 14:00:00	24.6355	24.50512	24.6355	0
2021-08-31 14:05:00	24.6556	24.53639	24.6556	0
2021-08-31 14:10:00	24.6756	24.56501	24.6756	0
2021-08-31 14:15:00	24.6958	24.59167	24.6958	0
2021-08-31 14:20:00	24.7033	24.615	24.7033	0
2021-08-31 14:25:00	24.7171	24.63715	24.7171	0
2021-08-31 14:30:00	24.7366	24.65791	24.7366	0
2021-08-31 14:35:00	24.7497	24.6773	24.7497	0
2021-08-31 14:40:00	24.7636	24.69481	24.7636	0
2021-08-31 14:45:00	24.7699	24.71027	24.7699	0
2021-08-31 14:50:00	24.7831	24.72503	24.7831	0
2021-08-31 14:55:00	24.7895	24.73842	24.7895	0
2021-08-31 15:00:00	24.796	24.75046	24.796	0
2021-08-31 15:05:00	24.8034	24.76122	24.8034	0
2021-08-31 15:10:00	24.8099	24.77188	24.8099	0
2021-08-31 15:15:00	24.8096	24.78113	24.8096	0
2021-08-31 15:20:00	24.8169	24.78916	24.8169	0
2021-08-31 15:25:00	24.8225	24.79644	24.8225	0
2021-08-31 15:30:00	24.8233	24.80241	24.8233	0
2021-08-31 15:35:00	24.829	24.80832	24.829	0
2021-08-31 15:40:00	24.8357	24.81358	24.8357	0
2021-08-31 15:45:00	24.8351	24.81814	24.8351	0
2021-08-31 15:50:00	24.8422	24.82276	24.8422	0
2021-08-31 15:55:00	24.8423	24.82665	24.8423	0
2021-08-31 16:00:00	24.8417	24.82983	24.8417	0
2021-08-31 16:05:00	24.8421	24.83308	24.8421	0
2021-08-31 16:10:00	24.8431	24.8357	24.8431	0
2021-08-31 16:15:00	24.8503	24.83848	24.8503	0
2021-08-31 16:20:00	24.8501	24.84116	24.8501	0
2021-08-31 16:25:00	24.8566	24.84392	24.8566	0
2021-08-31 16:30:00	24.8564	24.84599	24.8564	0
2021-08-31 16:35:00	24.8555	24.84803	24.8555	0
2021-08-31 16:40:00	24.8565	24.84946	24.8565	0
2021-08-31 16:45:00	24.8562	24.85085	24.8562	0
2021-08-31 16:50:00	24.8636	24.85304	24.8636	0
2021-08-31 16:55:00	24.8632	24.85515	24.8632	0
2021-08-31 17:00:00	24.8696	24.8578	24.8696	0
2021-08-31 17:05:00	24.8702	24.85979	24.8702	0
2021-08-31 17:10:00	24.8707	24.86185	24.8707	0
2021-08-31 17:15:00	24.8703	24.86322	24.8703	0
2021-08-31 17:20:00	24.8707	24.86465	24.8707	0
2021-08-31 17:25:00	24.8701	24.86611	24.8701	0
2021-08-31 17:30:00	24.8706	24.86752	24.8706	0
2021-08-31 17:35:00	24.8701	24.86891	24.8701	0
2021-08-31 17:40:00	24.8699	24.86954	24.8699	0
2021-08-31 17:45:00	24.8704	24.87026	24.8704	0
2021-08-31 17:50:00	24.8708	24.87038	24.8708	0
2021-08-31 17:55:00	24.8702	24.87038	24.8702	0
2021-08-31 18:00:00	24.8765	24.87096	24.8765	0
2021-08-31 18:05:00	24.8689	24.87082	24.8689	0
2021-08-31 18:10:00	24.875	24.87125	24.875	0
2021-08-31 18:15:00	24.8688	24.87112	24.8688	0
2021-08-31 18:20:00	24.8689	24.87095	24.8689	0
2021-08-31 18:25:00	24.8683	24.87077	24.8683	0
2021-08-31 18:30:00	24.8686	24.87064	24.8686	0
2021-08-31 18:35:00	24.8688	24.87048	24.8688	0
2021-08-31 18:40:00	24.8682	24.87022	24.8682	0
2021-08-31 18:45:00	24.8687	24.87007	24.8687	0
2021-08-31 18:50:00	24.8697	24.86939	24.8697	0
2021-08-31 18:55:00	24.8697	24.86947	24.8697	0
2021-08-31 19:00:00	24.8688	24.86885	24.8688	0
2021-08-31 19:05:00	24.8698	24.86895	24.8698	0
2021-08-31 19:10:00	24.8703	24.86909	24.8703	0
2021-08-31 19:15:00	24.8699	24.86925	24.8699	0
2021-08-31 19:20:00	24.8698	24.86937	24.8698	0
2021-08-31 19:25:00	24.8704	24.86953	24.8704	0
2021-08-31 19:30:00	24.8708	24.86979	24.8708	0
2021-08-31 19:35:00	24.8702	24.86994	24.8702	0
2021-08-31 19:40:00	24.8698	24.86995	24.8698	0
2021-08-31 19:45:00	24.8689	24.86987	24.8689	0
2021-08-31 19:50:00	24.8631	24.8693	24.8631	0
2021-08-31 19:55:00	24.8697	24.86929	24.8697	0
2021-08-31 20:00:00	24.8688	24.86914	24.8688	0
2021-08-31 20:05:00	24.8691	24.86906	24.8691	0
2021-08-31 20:10:00	24.8633	24.86841	24.8633	0
2021-08-31 20:15:00	24.8638	24.86775	24.8638	0
2021-08-31 20:20:00	24.8642	24.86709	24.8642	0
2021-08-31 20:25:00	24.857	24.86577	24.857	0
2021-08-31 20:30:00	24.8499	24.86378	24.8499	0
2021-08-31 20:35:00	24.8496	24.86185	24.8496	0
2021-08-31 20:40:00	24.8488	24.86042	24.8488	0
2021-08-31 20:45:00	24.8489	24.85834	24.8489	0
2021-08-31 20:50:00	24.8423	24.85569	24.8423	0
2021-08-31 20:55:00	24.8484	24.85362	24.8484	0
2021-08-31 21:00:00	24.8428	24.85157	24.8428	0
2021-08-31 21:05:00	24.8428	24.84947	24.8428	0
2021-08-31 21:10:00	24.8435	24.8474	24.8435	0
2021-08-31 21:15:00	24.8425	24.84595	24.8425	0
2021-08-31 21:20:00	24.8358	24.84454	24.8358	0
2021-08-31 21:25:00	24.8358	24.84316	24.8358	0
2021-08-31 21:30:00	24.8366	24.84194	24.8366	0
2021-08-31 21:35:00	24.8305	24.8401	24.8305	0
2021-08-31 21:40:00	24.83	24.83887	24.83	0
2021-08-31 21:45:00	24.8298	24.83701	24.8298	0
2021-08-31 21:50:00	24.8297	24.8357	24.8297	0
2021-08-31 21:55:00	24.8295	24.83437	24.8295	0
2021-08-31 22:00:00	24.8294	24.83296	24.8294	0
2021-08-31 22:05:00	24.8226	24.83097	24.8226	0
2021-08-31 22:10:00	24.8219	24.82958	24.8219	0
2021-08-31 22:15:00	24.8229	24.82829	24.8229	0
2021-08-31 22:20:00	24.8229	24.82692	24.8229	0
2021-08-31 22:25:00	24.8161	24.82548	24.8161	0
2021-08-31 22:30:00	24.8153	24.82401	24.8153	0
2021-08-31 22:35:00	24.8163	24.82266	24.8163	0
2021-08-31 22:40:00	24.8163	24.82132	24.8163	0
2021-08-31 22:45:00	24.8163	24.82	24.8163	0
2021-08-31 22:50:00	24.8169	24.81875	24.8169	0
2021-08-31 22:55:00	24.8167	24.81816	24.8167	0
2021-08-31 23:00:00	24.8163	24.8176	24.8163	0
2021-08-31 23:05:00	24.8103	24.81634	24.8103	0
2021-08-31 23:10:00	24.8099	24.81504	24.8099	0
2021-08-31 23:15:00	24.8089	24.81432	24.8089	0
2021-08-31 23:20:00	24.8092	24.81371	24.8092	0
2021-08-31 23:25:00	24.8093	24.81301	24.8093	0
2021-08-31 23:30:00	24.8086	24.81224	24.8086	0
2021-08-31 23:35:00	24.8029	24.8109	24.8029	0
2021-08-31 23:40:00	24.8021	24.80942	24.8021	0
2021-08-31 23:45:00	24.8015	24.8079	24.8015	0
2021-08-31 23:50:00	24.8027	24.80654	24.8027	0
2021-08-31 23:55:00	24.8028	24.80579	24.8028	0
2021-09-01 00:00:00	24.7968	24.80448	24.7968	0
2021-09-01 00:05:00	24.7966	24.80325	24.7966	0
2021-09-01 00:10:00	24.7963	24.80196	24.7963	0
2021-09-01 00:15:00	24.7961	24.80064	24.7961	0
2021-09-01 00:20:00	24.7895	24.79873	24.7895	0
2021-09-01 00:25:00	24.7968	24.79812	24.7968	0
2021-09-01 00:30:00	24.7898	24.79689	24.7898	0
2021-09-01 00:35:00	24.7904	24.79578	24.7904	0
2021-09-01 00:40:00	24.7832	24.79383	24.7832	0
2021-09-01 00:45:00	24.7838	24.79193	24.7838	0
2021-09-01 00:50:00	24.7833	24.79058	24.7833	0
2021-09-01 00:55:00	24.7823	24.78915	24.7823	0
2021-09-01 01:00:00	24.7832	24.78784	24.7832	0
2021-09-01 01:05:00	24.7829	24.78652	24.7829	0
2021-09-01 01:10:00	24.7836	24.78593	24.7836	0
2021-09-01 01:15:00	24.7773	24.78398	24.7773	0
2021-09-01 01:20:00	24.7769	24.78269	24.7769	0
2021-09-01 01:25:00	24.7773	24.78138	24.7773	0
2021-09-01 01:30:00	24.7776	24.78082	24.7776	0
2021-09-01 01:35:00	24.7769	24.78013	24.7769	0
2021-09-01 01:40:00	24.7765	24.77945	24.7765	0
2021-09-01 01:45:00	24.7756	24.77878	24.7756	0
2021-09-01 01:50:00	24.775	24.77796	24.775	0
2021-09-01 01:55:00	24.7688	24.77655	24.7688	0
2021-09-01 02:00:00	24.7622	24.77441	24.7622	0
2021-09-01 02:05:00	24.7698	24.77366	24.7698	0
2021-09-01 02:10:00	24.7695	24.77292	24.7695	0
2021-09-01 02:15:00	24.762	24.77139	24.762	0
2021-09-01 02:20:00	24.763	24.76993	24.763	0
2021-09-01 02:25:00	24.7628	24.76852	24.7628	0
2021-09-01 02:30:00	24.7627	24.76714	24.7627	0
2021-09-01 02:35:00	24.7634	24.76592	24.7634	0
2021-09-01 02:40:00	24.763	24.76472	24.763	0
2021-09-01 02:45:00	24.7495	24.76279	24.7495	0
2021-09-01 02:50:00	24.7502	24.76159	24.7502	0
2021-09-01 02:55:00	24.7499	24.7596	24.7499	0
2021-09-01 03:00:00	24.7496	24.75761	24.7496	0
2021-09-01 03:05:00	24.7488	24.75629	24.7488	0
2021-09-01 03:10:00	24.749	24.75489	24.749	0
2021-09-01 03:15:00	24.7499	24.7536	24.7499	0
2021-09-01 03:20:00	24.7504	24.75237	24.7504	0
2021-09-01 03:25:00	24.7499	24.75102	24.7499	0
2021-09-01 03:30:00	24.7438	24.7491	24.7438	0
2021-09-01 03:35:00	24.7441	24.74856	24.7441	0
2021-09-01 03:40:00	24.7443	24.74797	24.7443	0
2021-09-01 03:45:00	24.737	24.74668	24.737	0
2021-09-01 03:50:00	24.7367	24.74539	24.7367	0
2021-09-01 03:55:00	24.7372	24.74423	24.7372	0
2021-09-01 04:00:00	24.7368	24.74301	24.7368	0
2021-09-01 04:05:00	24.7358	24.7416	24.7358	0
2021-09-01 04:10:00	24.7358	24.74014	24.7358	0
2021-09-01 04:15:00	24.7358	24.73873	24.7358	0
2021-09-01 04:20:00	24.7299	24.73734	24.7299	0
2021-09-01 04:25:00	24.7304	24.73597	24.7304	0
2021-09-01 04:30:00	24.7308	24.73462	24.7308	0
2021-09-01 04:35:00	24.7168	24.7326	24.7168	0
2021-09-01 04:40:00	24.7233	24.73126	24.7233	0
2021-09-01 04:45:00	24.7238	24.72992	24.7238	0
2021-09-01 04:50:00	24.7174	24.72798	24.7174	0
2021-09-01 04:55:00	24.7176	24.72616	24.7176	0
2021-09-01 05:00:00	24.7171	24.72429	24.7171	0
2021-09-01 05:05:00	24.7093	24.72164	24.7093	0
2021-09-01 05:10:00	24.71	24.71965	24.71	0
2021-09-01 05:15:00	24.7105	24.71766	24.7105	0
2021-09-01 05:20:00	24.7108	24.71566	24.7108	0
2021-09-01 05:25:00	24.7102	24.715	24.7102	0
2021-09-01 05:30:00	24.71	24.71367	24.71	0
2021-09-01 05:35:00	24.6963	24.71092	24.6963	0
2021-09-01 05:40:00	24.6969	24.70887	24.6969	0
2021-09-01 05:45:00	24.6958	24.70669	24.6958	0
2021-09-01 05:50:00	24.6958	24.70456	24.6958	0
2021-09-01 05:55:00	24.6624	24.69987	24.6624	0
2021-09-01 06:00:00	24.5965	24.68852	24.5965	0
2021-09-01 06:05:00	24.6171	24.67918	24.6171	0
2021-09-01 06:10:00	24.6307	24.67117	24.6307	0
2021-09-01 06:15:00	24.6368	24.66383	24.6368	0
2021-09-01 06:20:00	24.6497	24.6578	24.6497	0
2021-09-01 06:25:00	24.657	24.65387	24.657	0
2021-09-01 06:30:00	24.6573	24.64991	24.6573	0
2021-09-01 06:35:00	24.6576	24.64609	24.6576	0
2021-09-01 06:40:00	24.6577	24.64228	24.6577	0
2021-09-01 06:45:00	24.6578	24.64182	24.6578	0
2021-09-01 06:50:00	24.6637	24.64854	24.6637	0
2021-09-01 06:55:00	24.6574	24.65257	24.6574	0
2021-09-01 07:00:00	24.6576	24.65526	24.6576	0
2021-09-01 07:05:00	24.6569	24.65727	24.6569	0
2021-09-01 07:10:00	24.584	24.6507	24.584	0
2021-09-01 07:15:00	24.5367	24.63867	24.5367	0
2021-09-01 07:20:00	24.4704	24.61998	24.4704	0
2021-09-01 07:25:00	24.4166	24.59588	24.4166	0
2021-09-01 07:30:00	24.3904	24.56915	24.3904	0
2021-09-01 07:35:00	24.3767	24.54104	24.3767	0
2021-09-01 07:40:00	24.363	24.51097	24.363	0
2021-09-01 07:45:00	24.4427	24.4895	24.4427	0
2021-09-01 07:50:00	24.4959	24.47333	24.4959	0
2021-09-01 07:55:00	24.5233	24.45997	24.5233	0
2021-09-01 08:00:00	24.5363	24.4552	24.5363	0
2021-09-01 08:05:00	24.5496	24.45649	24.5496	0
2021-09-01 08:10:00	24.5635	24.4658	24.5635	0
2021-09-01 08:15:00	24.5633	24.48047	24.5633	0
2021-09-01 08:20:00	24.5771	24.49914	24.5771	0
2021-09-01 08:25:00	24.5908	24.52055	24.5908	0
2021-09-01 08:30:00	24.5976	24.54401	24.5976	0
2021-09-01 08:35:00	24.6036	24.5601	24.6036	0
2021-09-01 08:40:00	24.6098	24.57149	24.6098	0
2021-09-01 08:45:00	24.617	24.58086	24.617	0
2021-09-01 08:50:00	24.624	24.58963	24.624	0
2021-09-01 08:55:00	24.6301	24.59768	24.6301	0
2021-09-01 09:00:00	24.6291	24.60424	24.6291	0
2021-09-01 09:05:00	24.6432	24.61223	24.6432	0
2021-09-01 09:10:00	24.6437	24.61889	24.6437	0
2021-09-01 09:15:00	24.6566	24.62547	24.6566	0
2021-09-01 09:20:00	24.6571	24.63142	24.6571	0
2021-09-01 09:25:00	24.6574	24.6368	24.6574	0
2021-09-01 09:30:00	24.6635	24.64217	24.6635	0
2021-09-01 09:35:00	24.6706	24.64753	24.6706	0
2021-09-01 09:40:00	24.6702	24.65215	24.6702	0
2021-09-01 09:45:00	24.6706	24.6562	24.6706	0
2021-09-01 09:50:00	24.6769	24.66098	24.6769	0
2021-09-01 09:55:00	24.6839	24.66505	24.6839	0
2021-09-01 10:00:00	24.6842	24.6691	24.6842	0
2021-09-01 10:05:00	24.6836	24.6718	24.6836	0
2021-09-01 10:10:00	24.6825	24.67434	24.6825	0
2021-09-01 10:15:00	24.6826	24.67686	24.6826	0
2021-09-01 10:20:00	24.6825	24.67876	24.6825	0
2021-09-01 10:25:00	24.6885	24.68055	24.6885	0
2021-09-01 10:30:00	24.6962	24.68315	24.6962	0
2021-09-01 10:35:00	24.6968	24.68577	24.6968	0
2021-09-01 10:40:00	24.6964	24.68772	24.6964	0
2021-09-01 10:45:00	24.697	24.68903	24.697	0
2021-09-01 10:50:00	24.6967	24.69028	24.6967	0
2021-09-01 10:55:00	24.6972	24.69164	24.6972	0
2021-09-01 11:00:00	24.6975	24.69314	24.6975	0
2021-09-01 11:05:00	24.6977	24.69465	24.6977	0
2021-09-01 11:10:00	24.6971	24.69611	24.6971	0
2021-09-01 11:15:00	24.696	24.69686	24.696	0
2021-09-01 11:20:00	24.6959	24.69683	24.6959	0
2021-09-01 11:25:00	24.7033	24.69748	24.7033	0
2021-09-01 11:30:00	24.7031	24.69815	24.7031	0
2021-09-01 11:35:00	24.7097	24.69942	24.7097	0
2021-09-01 11:40:00	24.703	24.70005	24.703	0
2021-09-01 11:45:00	24.7094	24.70127	24.7094	0
2021-09-01 11:50:00	24.7101	24.70253	24.7101	0
2021-09-01 11:55:00	24.7091	24.70367	24.7091	0
2021-09-01 12:00:00	24.7092	24.70488	24.7092	0
2021-09-01 12:05:00	24.7093	24.70621	24.7093	0
2021-09-01 12:10:00	24.7094	24.70756	24.7094	0
2021-09-01 12:15:00	24.6353	24.70076	24.6353	0
2021-09-01 12:20:00	24.6621	24.69666	24.6621	0
2021-09-01 12:25:00	24.6824	24.69393	24.6824	0
2021-09-01 12:30:00	24.6824	24.69187	24.6824	0
2021-09-01 12:35:00	24.6899	24.68992	24.6899	0
2021-09-01 12:40:00	24.6904	24.68795	24.6904	0
2021-09-01 12:45:00	24.6974	24.68678	24.6974	0
2021-09-01 12:50:00	24.697	24.68556	24.697	0
2021-09-01 12:55:00	24.6973	24.68436	24.6973	0
2021-09-01 13:00:00	24.6976	24.68318	24.6976	0
2021-09-01 13:05:00	24.6969	24.68934	24.6969	0
2021-09-01 13:10:00	24.6706	24.69019	24.6706	0
2021-09-01 13:15:00	24.6709	24.68904	24.6709	0
2021-09-01 13:20:00	24.6836	24.68916	24.6836	0
2021-09-01 13:25:00	24.6906	24.68923	24.6906	0
2021-09-01 13:30:00	24.6901	24.6892	24.6901	0
2021-09-01 13:35:00	24.6964	24.6891	24.6964	0
2021-09-01 13:40:00	24.6888	24.68828	24.6888	0
2021-09-01 13:45:00	24.6956	24.68811	24.6956	0
2021-09-01 13:50:00	24.6964	24.68799	24.6964	0
2021-09-01 13:55:00	24.697	24.688	24.697	0
2021-09-01 14:00:00	24.6974	24.69068	24.6974	0
2021-09-01 14:05:00	24.6968	24.69327	24.6968	0
2021-09-01 14:10:00	24.6964	24.69455	24.6964	0
2021-09-01 14:15:00	24.697	24.69519	24.697	0
2021-09-01 14:20:00	24.6965	24.69583	24.6965	0
2021-09-01 14:25:00	24.6962	24.69581	24.6962	0
2021-09-01 14:30:00	24.7027	24.6972	24.7027	0
2021-09-01 14:35:00	24.7026	24.6979	24.7026	0
2021-09-01 14:40:00	24.6959	24.69785	24.6959	0
2021-09-01 14:45:00	24.7033	24.69848	24.7033	0
2021-09-01 14:50:00	24.703	24.69904	24.703	0
2021-09-01 14:55:00	24.7021	24.69957	24.7021	0
2021-09-01 15:00:00	24.6957	24.6995	24.6957	0
2021-09-01 15:05:00	24.7026	24.70006	24.7026	0
2021-09-01 15:10:00	24.7027	24.70068	24.7027	0
2021-09-01 15:15:00	24.7026	24.70132	24.7026	0
2021-09-01 15:20:00	24.7025	24.7013	24.7025	0
2021-09-01 15:25:00	24.7033	24.70137	24.7033	0
2021-09-01 15:30:00	24.7038	24.70216	24.7038	0
2021-09-01 15:35:00	24.7108	24.70291	24.7108	0
2021-09-01 15:40:00	24.7043	24.70304	24.7043	0
2021-09-01 15:45:00	24.7036	24.70319	24.7036	0
2021-09-01 15:50:00	24.704	24.70402	24.704	0
2021-09-01 15:55:00	24.7034	24.7041	24.7034	0
2021-09-01 16:00:00	24.7039	24.70422	24.7039	0
2021-09-01 16:05:00	24.7034	24.7043	24.7034	0
2021-09-01 16:10:00	24.7032	24.70437	24.7032	0
2021-09-01 16:15:00	24.7097	24.70501	24.7097	0
2021-09-01 16:20:00	24.7028	24.70491	24.7028	0
2021-09-01 16:25:00	24.7027	24.7041	24.7027	0
2021-09-01 16:30:00	24.7034	24.70401	24.7034	0
2021-09-01 16:35:00	24.7032	24.70397	24.7032	0
2021-09-01 16:40:00	24.7037	24.70394	24.7037	0
2021-09-01 16:45:00	24.7034	24.70394	24.7034	0
2021-09-01 16:50:00	24.7105	24.7046	24.7105	0
2021-09-01 16:55:00	24.7093	24.70519	24.7093	0
2021-09-01 17:00:00	24.7026	24.70513	24.7026	0
2021-09-01 17:05:00	24.71	24.70516	24.71	0
2021-09-01 17:10:00	24.709	24.70578	24.709	0
2021-09-01 17:15:00	24.7032	24.70583	24.7032	0
2021-09-01 17:20:00	24.7029	24.70578	24.7029	0
2021-09-01 17:25:00	24.7035	24.70581	24.7035	0
2021-09-01 17:30:00	24.7031	24.70575	24.7031	0
2021-09-01 17:35:00	24.7029	24.7057	24.7029	0
2021-09-01 17:40:00	24.7035	24.705	24.7035	0
2021-09-01 17:45:00	24.7039	24.70446	24.7039	0
2021-09-01 17:50:00	24.7101	24.70521	24.7101	0
2021-09-01 17:55:00	24.7105	24.70526	24.7105	0
2021-09-01 18:00:00	24.7035	24.70471	24.7035	0
2021-09-01 18:05:00	24.7106	24.70545	24.7106	0
2021-09-01 18:10:00	24.71	24.70616	24.71	0
2021-09-01 18:15:00	24.7032	24.70613	24.7032	0
2021-09-01 18:20:00	24.7037	24.70619	24.7037	0
2021-09-01 18:25:00	24.7026	24.70616	24.7026	0
2021-09-01 18:30:00	24.71	24.70681	24.71	0
2021-09-01 18:35:00	24.7105	24.70747	24.7105	0
2021-09-01 18:40:00	24.7093	24.70739	24.7093	0
2021-09-01 18:45:00	24.7034	24.70668	24.7034	0
2021-09-01 18:50:00	24.7038	24.70671	24.7038	0
2021-09-01 18:55:00	24.7035	24.706	24.7035	0
2021-09-01 19:00:00	24.7031	24.70531	24.7031	0
2021-09-01 19:05:00	24.7022	24.70521	24.7022	0
2021-09-01 19:10:00	24.7031	24.70515	24.7031	0
2021-09-01 19:15:00	24.7037	24.70526	24.7037	0
2021-09-01 19:20:00	24.7034	24.7046	24.7034	0
2021-09-01 19:25:00	24.6972	24.70327	24.6972	0
2021-09-01 19:30:00	24.6966	24.702	24.6966	0
2021-09-01 19:35:00	24.6971	24.70137	24.6971	0
2021-09-01 19:40:00	24.6975	24.70074	24.6975	0
2021-09-01 19:45:00	24.697	24.70009	24.697	0
2021-09-01 19:50:00	24.6965	24.69943	24.6965	0
2021-09-01 19:55:00	24.6971	24.69892	24.6971	0
2021-09-01 20:00:00	24.6966	24.69827	24.6966	0
2021-09-01 20:05:00	24.6971	24.69761	24.6971	0
2021-09-01 20:10:00	24.6959	24.69686	24.6959	0
2021-09-01 20:15:00	24.69	24.69614	24.69	0
2021-09-01 20:20:00	24.6964	24.69612	24.6964	0
2021-09-01 20:25:00	24.6961	24.69602	24.6961	0
2021-09-01 20:30:00	24.6895	24.69522	24.6895	0
2021-09-01 20:35:00	24.6953	24.69505	24.6953	0
2021-09-01 20:40:00	24.6896	24.69436	24.6896	0
2021-09-01 20:45:00	24.6821	24.69286	24.6821	0
2021-09-01 20:50:00	24.6897	24.69217	24.6897	0
2021-09-01 20:55:00	24.6828	24.69074	24.6828	0
2021-09-01 21:00:00	24.6826	24.68941	24.6826	0
2021-09-01 21:05:00	24.6827	24.68868	24.6827	0
2021-09-01 21:10:00	24.6828	24.68732	24.6828	0
2021-09-01 21:15:00	24.6826	24.68597	24.6826	0
2021-09-01 21:20:00	24.6827	24.68529	24.6827	0
2021-09-01 21:25:00	24.6826	24.68402	24.6826	0
2021-09-01 21:30:00	24.6833	24.68339	24.6833	0
2021-09-01 21:35:00	24.6823	24.68341	24.6823	0
2021-09-01 21:40:00	24.6759	24.68203	24.6759	0
2021-09-01 21:45:00	24.6766	24.68141	24.6766	0
2021-09-01 21:50:00	24.6756	24.68071	24.6756	0
2021-09-01 21:55:00	24.6758	24.68002	24.6758	0
2021-09-01 22:00:00	24.676	24.67934	24.676	0
2021-09-01 22:05:00	24.6692	24.678	24.6692	0
2021-09-01 22:10:00	24.67	24.67673	24.67	0
2021-09-01 22:15:00	24.6705	24.67552	24.6705	0
2021-09-01 22:20:00	24.6701	24.6742	24.6701	0
2021-09-01 22:25:00	24.6706	24.67303	24.6706	0
2021-09-01 22:30:00	24.6694	24.67238	24.6694	0
2021-09-01 22:35:00	24.6701	24.67173	24.6701	0
2021-09-01 22:40:00	24.6697	24.67114	24.6697	0
2021-09-01 22:45:00	24.6703	24.67059	24.6703	0
2021-09-01 22:50:00	24.6698	24.66997	24.6698	0
2021-09-01 22:55:00	24.6637	24.66942	24.6637	0
2021-09-01 23:00:00	24.6559	24.66801	24.6559	0
2021-09-01 23:05:00	24.6633	24.66729	24.6633	0
2021-09-01 23:10:00	24.6571	24.66599	24.6571	0
2021-09-01 23:15:00	24.6566	24.66459	24.6566	0
2021-09-01 23:20:00	24.6571	24.66336	24.6571	0
2021-09-01 23:25:00	24.6568	24.66203	24.6568	0
2021-09-01 23:30:00	24.6572	24.66078	24.6572	0
2021-09-01 23:35:00	24.6568	24.65943	24.6568	0
2021-09-01 23:40:00	24.6573	24.65818	24.6573	0
2021-09-01 23:45:00	24.6575	24.65756	24.6575	0
2021-09-01 23:50:00	24.6577	24.65774	24.6577	0
2021-09-01 23:55:00	24.6503	24.65644	24.6503	0
2021-09-02 00:00:00	24.6498	24.65571	24.6498	0
2021-09-02 00:05:00	24.6504	24.65509	24.6504	0
2021-09-02 00:10:00	24.6432	24.6537	24.6432	0
2021-09-02 00:15:00	24.6423	24.65225	24.6423	0
2021-09-02 00:20:00	24.6416	24.65069	24.6416	0
2021-09-02 00:25:00	24.6427	24.64928	24.6427	0
2021-09-02 00:30:00	24.6434	24.64789	24.6434	0
2021-09-02 00:35:00	24.6372	24.64586	24.6372	0
2021-09-02 00:40:00	24.6441	24.6445	24.6441	0
2021-09-02 00:45:00	24.6368	24.64315	24.6368	0
2021-09-02 00:50:00	24.6306	24.64123	24.6306	0
2021-09-02 00:55:00	24.63	24.63919	24.63	0
2021-09-02 01:00:00	24.6305	24.63792	24.6305	0
2021-09-02 01:05:00	24.6301	24.6367	24.6301	0
2021-09-02 01:10:00	24.6306	24.6356	24.6306	0
2021-09-02 01:15:00	24.6308	24.63441	24.6308	0
2021-09-02 01:20:00	24.6302	24.63309	24.6302	0
2021-09-02 01:25:00	24.6306	24.63243	24.6306	0
2021-09-02 01:30:00	24.6294	24.63096	24.6294	0
2021-09-02 01:35:00	24.6294	24.63022	24.6294	0
2021-09-02 01:40:00	24.6294	24.6301	24.6294	0
2021-09-02 01:45:00	24.6226	24.62936	24.6226	0
2021-09-02 01:50:00	24.6225	24.62856	24.6225	0
2021-09-02 01:55:00	24.6233	24.62788	24.6233	0
2021-09-02 02:00:00	24.6165	24.62647	24.6165	0
2021-09-02 02:05:00	24.617	24.62509	24.617	0
2021-09-02 02:10:00	24.6174	24.62381	24.6174	0
2021-09-02 02:15:00	24.6176	24.62251	24.6176	0
2021-09-02 02:20:00	24.6171	24.62128	24.6171	0
2021-09-02 02:25:00	24.6174	24.62008	24.6174	0
2021-09-02 02:30:00	24.6176	24.6189	24.6176	0
2021-09-02 02:35:00	24.6169	24.61833	24.6169	0
2021-09-02 02:40:00	24.6166	24.61774	24.6166	0
2021-09-02 02:45:00	24.6104	24.61645	24.6104	0
2021-09-02 02:50:00	24.6041	24.61521	24.6041	0
2021-09-02 02:55:00	24.6101	24.61452	24.6101	0
2021-09-02 03:00:00	24.6039	24.61317	24.6039	0
2021-09-02 03:05:00	24.6042	24.61183	24.6042	0
2021-09-02 03:10:00	24.611	24.61122	24.611	0
2021-09-02 03:15:00	24.6044	24.60992	24.6044	0
2021-09-02 03:20:00	24.6045	24.60861	24.6045	0
2021-09-02 03:25:00	24.6037	24.60729	24.6037	0
2021-09-02 03:30:00	24.6041	24.60604	24.6041	0
2021-09-02 03:35:00	24.6035	24.60535	24.6035	0
2021-09-02 03:40:00	24.6039	24.60533	24.6039	0
2021-09-02 03:45:00	24.5968	24.604	24.5968	0
2021-09-02 03:50:00	24.6031	24.60392	24.6031	0
2021-09-02 03:55:00	24.6028	24.60378	24.6028	0
2021-09-02 04:00:00	24.5968	24.60236	24.5968	0
2021-09-02 04:05:00	24.5972	24.60164	24.5972	0
2021-09-02 04:10:00	24.5968	24.60087	24.5968	0
2021-09-02 04:15:00	24.5972	24.60022	24.5972	0
2021-09-02 04:20:00	24.5975	24.59956	24.5975	0
2021-09-02 04:25:00	24.5977	24.59898	24.5977	0
2021-09-02 04:30:00	24.5911	24.5977	24.5911	0
2021-09-02 04:35:00	24.5904	24.59706	24.5904	0
2021-09-02 04:40:00	24.5899	24.59574	24.5899	0
2021-09-02 04:45:00	24.5904	24.5945	24.5904	0
2021-09-02 04:50:00	24.5899	24.59381	24.5899	0
2021-09-02 04:55:00	24.5896	24.59305	24.5896	0
2021-09-02 05:00:00	24.5902	24.59239	24.5902	0
2021-09-02 05:05:00	24.5906	24.59173	24.5906	0
2021-09-02 05:10:00	24.5508	24.58706	24.5508	0
2021-09-02 05:15:00	24.4843	24.57572	24.4843	0
2021-09-02 05:20:00	24.5163	24.56824	24.5163	0
2021-09-02 05:25:00	24.5369	24.56289	24.5369	0
2021-09-02 05:30:00	24.5506	24.55896	24.5506	0
2021-09-02 05:35:00	24.5509	24.55501	24.5509	0
2021-09-02 05:40:00	24.557	24.55172	24.557	0
2021-09-02 05:45:00	24.5574	24.5485	24.5574	0
2021-09-02 05:50:00	24.5576	24.54524	24.5576	0
2021-09-02 05:55:00	24.531	24.53928	24.531	0
2021-09-02 06:00:00	24.5178	24.53598	24.5178	0
2021-09-02 06:05:00	24.5245	24.54	24.5245	0
2021-09-02 06:10:00	24.5179	24.54016	24.5179	0
2021-09-02 06:15:00	24.5304	24.53951	24.5304	0
2021-09-02 06:20:00	24.5367	24.53812	24.5367	0
2021-09-02 06:25:00	24.5438	24.53741	24.5438	0
2021-09-02 06:30:00	24.5441	24.53612	24.5441	0
2021-09-02 06:35:00	24.5443	24.53481	24.5443	0
2021-09-02 06:40:00	24.5438	24.53343	24.5438	0
2021-09-02 06:45:00	24.5507	24.5354	24.5507	0
2021-09-02 06:50:00	24.5509	24.53871	24.5509	0
2021-09-02 06:55:00	24.5511	24.54137	24.5511	0
2021-09-02 07:00:00	24.5505	24.54463	24.5505	0
2021-09-02 07:05:00	24.5508	24.54667	24.5508	0
2021-09-02 07:10:00	24.5568	24.54868	24.5568	0
2021-09-02 07:15:00	24.5505	24.54935	24.5505	0
2021-09-02 07:20:00	24.5575	24.55069	24.5575	0
2021-09-02 07:25:00	24.5577	24.55203	24.5577	0
2021-09-02 07:30:00	24.5578	24.55343	24.5578	0
2021-09-02 07:35:00	24.5572	24.55408	24.5572	0
2021-09-02 07:40:00	24.5575	24.55474	24.5575	0
2021-09-02 07:45:00	24.5376	24.55339	24.5376	0
2021-09-02 07:50:00	24.5302	24.55136	24.5302	0
2021-09-02 07:55:00	24.5239	24.54867	24.5239	0
2021-09-02 08:00:00	24.5367	24.54666	24.5367	0
2021-09-02 08:05:00	24.5498	24.54659	24.5498	0
2021-09-02 08:10:00	24.5504	24.54588	24.5504	0
2021-09-02 08:15:00	24.5492	24.54503	24.5492	0
2021-09-02 08:20:00	24.55	24.54425	24.55	0
2021-09-02 08:25:00	24.5504	24.54357	24.5504	0
2021-09-02 08:30:00	24.5507	24.54289	24.5507	0
2021-09-02 08:35:00	24.5509	24.54422	24.5509	0
2021-09-02 08:40:00	24.5563	24.54683	24.5563	0
2021-09-02 08:45:00	24.5569	24.55013	24.5569	0
2021-09-02 08:50:00	24.5573	24.55219	24.5573	0
2021-09-02 08:55:00	24.5642	24.55363	24.5642	0
2021-09-02 09:00:00	24.5635	24.55494	24.5635	0
2021-09-02 09:05:00	24.5639	24.55641	24.5639	0
2021-09-02 09:10:00	24.5642	24.55783	24.5642	0
2021-09-02 09:15:00	24.5702	24.55981	24.5702	0
2021-09-02 09:20:00	24.5706	24.5618	24.5706	0
2021-09-02 09:25:00	24.5708	24.56379	24.5708	0
2021-09-02 09:30:00	24.5777	24.56593	24.5777	0
2021-09-02 09:35:00	24.5778	24.56802	24.5778	0
2021-09-02 09:40:00	24.5712	24.56941	24.5712	0
2021-09-02 09:45:00	24.5779	24.57078	24.5779	0
2021-09-02 09:50:00	24.5771	24.57214	24.5771	0
2021-09-02 09:55:00	24.5766	24.57341	24.5766	0
2021-09-02 10:00:00	24.5764	24.57463	24.5764	0
2021-09-02 10:05:00	24.5755	24.57516	24.5755	0
2021-09-02 10:10:00	24.5757	24.57567	24.5757	0
2021-09-02 10:15:00	24.5832	24.57691	24.5832	0
2021-09-02 10:20:00	24.5837	24.57751	24.5837	0
2021-09-02 10:25:00	24.5832	24.57805	24.5832	0
2021-09-02 10:30:00	24.5837	24.5793	24.5837	0
2021-09-02 10:35:00	24.5899	24.5805	24.5899	0
2021-09-02 10:40:00	24.5837	24.58116	24.5837	0
2021-09-02 10:45:00	24.5834	24.58184	24.5834	0
2021-09-02 10:50:00	24.5838	24.58258	24.5838	0
2021-09-02 10:55:00	24.5841	24.58344	24.5841	0
2021-09-02 11:00:00	24.5843	24.5843	24.5843	0
2021-09-02 11:05:00	24.5844	24.58442	24.5844	0
2021-09-02 11:10:00	24.5845	24.5845	24.5845	0
2021-09-02 11:15:00	24.5906	24.58524	24.5906	0
2021-09-02 11:20:00	24.5908	24.58595	24.5908	0
2021-09-02 11:25:00	24.5902	24.58598	24.5902	0
2021-09-02 11:30:00	24.5831	24.58592	24.5831	0
2021-09-02 11:35:00	24.5897	24.58655	24.5897	0
2021-09-02 11:40:00	24.5902	24.58719	24.5902	0
2021-09-02 11:45:00	24.5906	24.58784	24.5906	0
2021-09-02 11:50:00	24.5909	24.5885	24.5909	0
2021-09-02 11:55:00	24.5835	24.58841	24.5835	0
2021-09-02 12:00:00	24.5766	24.58762	24.5766	0
2021-09-02 12:05:00	24.5904	24.5876	24.5904	0
2021-09-02 12:10:00	24.6099	24.58951	24.6099	0
2021-09-02 12:15:00	24.6098	24.59147	24.6098	0
2021-09-02 12:20:00	24.6103	24.59419	24.6103	0
2021-09-02 12:25:00	24.6107	24.59629	24.6107	0
2021-09-02 12:30:00	24.6109	24.59836	24.6109	0
2021-09-02 12:35:00	24.611	24.6004	24.611	0
2021-09-02 12:40:00	24.6045	24.60176	24.6045	0
2021-09-02 12:45:00	24.6045	24.60386	24.6045	0
2021-09-02 12:50:00	24.6037	24.60657	24.6037	0
2021-09-02 12:55:00	24.6034	24.60787	24.6034	0
2021-09-02 13:00:00	24.6032	24.6072	24.6032	0
2021-09-02 13:05:00	24.6037	24.60659	24.6037	0
2021-09-02 13:10:00	24.604	24.60596	24.604	0
2021-09-02 13:15:00	24.6036	24.60525	24.6036	0
2021-09-02 13:20:00	24.604	24.60456	24.604	0
2021-09-02 13:25:00	24.6036	24.60382	24.6036	0
2021-09-02 13:30:00	24.6033	24.6037	24.6033	0
2021-09-02 13:35:00	24.603	24.60355	24.603	0
2021-09-02 13:40:00	24.6027	24.60345	24.6027	0
2021-09-02 13:45:00	24.6028	24.60339	24.6028	0
2021-09-02 13:50:00	24.6034	24.60341	24.6034	0
2021-09-02 13:55:00	24.5905	24.60209	24.5905	0
2021-09-02 14:00:00	24.5375	24.59544	24.5375	0
2021-09-02 14:05:00	24.4368	24.57876	24.4368	0
2021-09-02 14:10:00	24.3638	24.55474	24.3638	0
2021-09-02 14:15:00	24.3166	24.52604	24.3166	0
2021-09-02 14:20:00	24.297	24.49541	24.297	0
2021-09-02 14:25:00	24.3707	24.47218	24.3707	0
2021-09-02 14:30:00	24.4101	24.45292	24.4101	0
2021-09-02 14:35:00	24.423	24.43494	24.423	0
2021-09-02 14:40:00	24.4369	24.41829	24.4369	0
2021-09-02 14:45:00	24.4439	24.40363	24.4439	0
2021-09-02 14:50:00	24.4434	24.39422	24.4434	0
2021-09-02 14:55:00	24.4557	24.39611	24.4557	0
2021-09-02 15:00:00	24.4631	24.40604	24.4631	0
2021-09-02 15:05:00	24.4695	24.42133	24.4695	0
2021-09-02 15:10:00	24.4695	24.43858	24.4695	0
2021-09-02 15:15:00	24.4826	24.44977	24.4826	0
2021-09-02 15:20:00	24.4819	24.45695	24.4819	0
2021-09-02 15:25:00	24.4689	24.46154	24.4689	0
2021-09-02 15:30:00	24.4831	24.46616	24.4831	0
2021-09-02 15:35:00	24.4895	24.47072	24.4895	0
2021-09-02 15:40:00	24.4968	24.47606	24.4968	0
2021-09-02 15:45:00	24.5032	24.48081	24.5032	0
2021-09-02 15:50:00	24.5037	24.48487	24.5037	0
2021-09-02 15:55:00	24.5099	24.48891	24.5099	0
2021-09-02 16:00:00	24.5104	24.493	24.5104	0
2021-09-02 16:05:00	24.5167	24.49641	24.5167	0
2021-09-02 16:10:00	24.5238	24.5006	24.5238	0
2021-09-02 16:15:00	24.5241	24.50612	24.5241	0
2021-09-02 16:20:00	24.5243	24.51024	24.5243	0
2021-09-02 16:25:00	24.5237	24.51366	24.5237	0
2021-09-02 16:30:00	24.524	24.51638	24.524	0
2021-09-02 16:35:00	24.5243	24.51849	24.5243	0
2021-09-02 16:40:00	24.5311	24.52123	24.5311	0
2021-09-02 16:45:00	24.5297	24.52321	24.5297	0
2021-09-02 16:50:00	24.5363	24.5258	24.5363	0
2021-09-02 16:55:00	24.5369	24.52782	24.5369	0
2021-09-02 17:00:00	24.5373	24.52917	24.5373	0
2021-09-02 17:05:00	24.5367	24.53043	24.5367	0
2021-09-02 17:10:00	24.5365	24.53165	24.5365	0
2021-09-02 17:15:00	24.5437	24.53365	24.5437	0
2021-09-02 17:20:00	24.5373	24.53498	24.5373	0
2021-09-02 17:25:00	24.5442	24.53697	24.5442	0
2021-09-02 17:30:00	24.551	24.53896	24.551	0
2021-09-02 17:35:00	24.5511	24.5411	24.5511	0
2021-09-02 17:40:00	24.5512	24.54259	24.5512	0
2021-09-02 17:45:00	24.5512	24.54402	24.5512	0
2021-09-02 17:50:00	24.5504	24.54533	24.5504	0
2021-09-02 17:55:00	24.5507	24.54673	24.5507	0
2021-09-02 18:00:00	24.5509	24.54817	24.5509	0
2021-09-02 18:05:00	24.5511	24.54891	24.5511	0
2021-09-02 18:10:00	24.5511	24.55029	24.5511	0
2021-09-02 18:15:00	24.5512	24.55099	24.5512	0
2021-09-02 18:20:00	24.5506	24.55095	24.5506	0
2021-09-02 18:25:00	24.5508	24.55092	24.5508	0
2021-09-02 18:30:00	24.551	24.5509	24.551	0
2021-09-02 18:35:00	24.5504	24.55082	24.5504	0
2021-09-02 18:40:00	24.5574	24.55152	24.5574	0
2021-09-02 18:45:00	24.5509	24.55154	24.5509	0
2021-09-02 18:50:00	24.5502	24.55147	24.5502	0
2021-09-02 18:55:00	24.5565	24.55201	24.5565	0
2021-09-02 19:00:00	24.5562	24.55252	24.5562	0
2021-09-02 19:05:00	24.5502	24.55242	24.5502	0
2021-09-02 19:10:00	24.5572	24.55308	24.5572	0
2021-09-02 19:15:00	24.5508	24.55308	24.5508	0
2021-09-02 19:20:00	24.5577	24.55375	24.5577	0
2021-09-02 19:25:00	24.5511	24.55382	24.5511	0
2021-09-02 19:30:00	24.5512	24.5532	24.5512	0
2021-09-02 19:35:00	24.5512	24.55323	24.5512	0
2021-09-02 19:40:00	24.5512	24.55333	24.5512	0
2021-09-02 19:45:00	24.5579	24.55347	24.5579	0
2021-09-02 19:50:00	24.5513	24.55298	24.5513	0
2021-09-02 19:55:00	24.5513	24.55309	24.5513	0
2021-09-02 20:00:00	24.5513	24.5525	24.5513	0
2021-09-02 20:05:00	24.5505	24.55247	24.5505	0
2021-09-02 20:10:00	24.5499	24.55169	24.5499	0
2021-09-02 20:15:00	24.5498	24.55156	24.5498	0
2021-09-02 20:20:00	24.5503	24.55147	24.5503	0
2021-09-02 20:25:00	24.5425	24.5506	24.5425	0
2021-09-02 20:30:00	24.5499	24.55047	24.5499	0
2021-09-02 20:35:00	24.5504	24.54972	24.5504	0
2021-09-02 20:40:00	24.5507	24.54966	24.5507	0
2021-09-02 20:45:00	24.5501	24.54954	24.5501	0
2021-09-02 20:50:00	24.543	24.54871	24.543	0
2021-09-02 20:55:00	24.5503	24.54869	24.5503	0
2021-09-02 21:00:00	24.5506	24.54876	24.5506	0
2021-09-02 21:05:00	24.5509	24.54887	24.5509	0
2021-09-02 21:10:00	24.551	24.54894	24.551	0
2021-09-02 21:15:00	24.5505	24.54974	24.5505	0
2021-09-02 21:20:00	24.5441	24.54916	24.5441	0
2021-09-02 21:25:00	24.5501	24.54913	24.5501	0
2021-09-02 21:30:00	24.5497	24.54903	24.5497	0
2021-09-02 21:35:00	24.5495	24.54897	24.5495	0
2021-09-02 21:40:00	24.5486	24.54953	24.5486	0
2021-09-02 21:45:00	24.5429	24.54879	24.5429	0
2021-09-02 21:50:00	24.5435	24.54808	24.5435	0
2021-09-02 21:55:00	24.5439	24.54738	24.5439	0
2021-09-02 22:00:00	24.5442	24.5467	24.5442	0
2021-09-02 22:05:00	24.5502	24.54667	24.5502	0
2021-09-02 22:10:00	24.5431	24.54657	24.5431	0
2021-09-02 22:15:00	24.5436	24.54592	24.5436	0
2021-09-02 22:20:00	24.544	24.54535	24.544	0
2021-09-02 22:25:00	24.5442	24.54482	24.5442	0
2021-09-02 22:30:00	24.5443	24.54439	24.5443	0
2021-09-02 22:35:00	24.5445	24.54455	24.5445	0
2021-09-02 22:40:00	24.537	24.5439	24.537	0
2021-09-02 22:45:00	24.5374	24.54325	24.5374	0
2021-09-02 22:50:00	24.5442	24.54325	24.5442	0
2021-09-02 22:55:00	24.5377	24.542	24.5377	0
2021-09-02 23:00:00	24.537	24.54139	24.537	0
2021-09-02 23:05:00	24.5373	24.54076	24.5373	0
2021-09-02 23:10:00	24.5375	24.54011	24.5375	0
2021-09-02 23:15:00	24.537	24.53939	24.537	0
2021-09-02 23:20:00	24.5374	24.5387	24.5374	0
2021-09-02 23:25:00	24.5376	24.53801	24.5376	0
2021-09-02 23:30:00	24.5377	24.53808	24.5377	0
2021-09-02 23:35:00	24.537	24.53804	24.537	0
2021-09-02 23:40:00	24.5373	24.53735	24.5373	0
2021-09-02 23:45:00	24.5375	24.53733	24.5375	0
2021-09-02 23:50:00	24.5377	24.5374	24.5377	0
2021-09-02 23:55:00	24.537	24.53737	24.537	0
2021-09-03 00:00:00	24.5365	24.53727	24.5365	0
2021-09-03 00:05:00	24.5362	24.53719	24.5362	0
2021-09-03 00:10:00	24.5362	24.53707	24.5362	0
2021-09-03 00:15:00	24.5301	24.53632	24.5301	0
2021-09-03 00:20:00	24.5305	24.5356	24.5305	0
2021-09-03 00:25:00	24.5308	24.53498	24.5308	0
2021-09-03 00:30:00	24.5237	24.53362	24.5237	0
2021-09-03 00:35:00	24.524	24.53227	24.524	0
2021-09-03 00:40:00	24.5227	24.53077	24.5227	0
2021-09-03 00:45:00	24.5234	24.52941	24.5234	0
2021-09-03 00:50:00	24.5238	24.52814	24.5238	0
2021-09-03 00:55:00	24.5233	24.52685	24.5233	0
2021-09-03 01:00:00	24.5229	24.52552	24.5229	0
2021-09-03 01:05:00	24.5229	24.5248	24.5229	0
2021-09-03 01:10:00	24.5235	24.5241	24.5235	0
2021-09-03 01:15:00	24.5239	24.52341	24.5239	0
2021-09-03 01:20:00	24.5241	24.52345	24.5241	0
2021-09-03 01:25:00	24.5235	24.5234	24.5235	0
2021-09-03 01:30:00	24.5231	24.52344	24.5231	0
2021-09-03 01:35:00	24.5236	24.52346	24.5236	0
2021-09-03 01:40:00	24.524	24.52348	24.524	0
2021-09-03 01:45:00	24.5234	24.52349	24.5234	0
2021-09-03 01:50:00	24.5232	24.52352	24.5232	0
2021-09-03 01:55:00	24.5237	24.5236	24.5237	0
2021-09-03 02:00:00	24.524	24.52365	24.524	0
2021-09-03 02:05:00	24.5167	24.52293	24.5167	0
2021-09-03 02:10:00	24.5165	24.52217	24.5165	0
2021-09-03 02:15:00	24.517	24.52152	24.517	0
2021-09-03 02:20:00	24.5173	24.52094	24.5173	0
2021-09-03 02:25:00	24.5176	24.52034	24.5176	0
2021-09-03 02:30:00	24.5235	24.52029	24.5235	0
2021-09-03 02:35:00	24.5173	24.51968	24.5173	0
2021-09-03 02:40:00	24.5242	24.51978	24.5242	0
2021-09-03 02:45:00	24.5177	24.51918	24.5177	0
2021-09-03 02:50:00	24.5163	24.51841	24.5163	0
2021-09-03 02:55:00	24.5169	24.51843	24.5169	0
2021-09-03 03:00:00	24.5158	24.51836	24.5158	0
2021-09-03 03:05:00	24.5157	24.51823	24.5157	0
2021-09-03 03:10:00	24.5157	24.51807	24.5157	0
2021-09-03 03:15:00	24.5098	24.51729	24.5098	0
2021-09-03 03:20:00	24.5104	24.51598	24.5104	0
2021-09-03 03:25:00	24.51	24.51525	24.51	0
2021-09-03 03:30:00	24.5105	24.51388	24.5105	0
2021-09-03 03:35:00	24.5108	24.51319	24.5108	0
2021-09-03 03:40:00	24.5109	24.51265	24.5109	0
2021-09-03 03:45:00	24.5111	24.51207	24.5111	0
2021-09-03 03:50:00	24.5111	24.5116	24.5111	0
2021-09-03 03:55:00	24.5112	24.51115	24.5112	0
2021-09-03 04:00:00	24.5112	24.5107	24.5112	0
2021-09-03 04:05:00	24.5112	24.51084	24.5112	0
2021-09-03 04:10:00	24.5112	24.51092	24.5112	0
2021-09-03 04:15:00	24.5112	24.51104	24.5112	0
2021-09-03 04:20:00	24.5098	24.51097	24.5098	0
2021-09-03 04:25:00	24.5095	24.51084	24.5095	0
2021-09-03 04:30:00	24.5101	24.51076	24.5101	0
2021-09-03 04:35:00	24.5099	24.51064	24.5099	0
2021-09-03 04:40:00	24.5104	24.51057	24.5104	0
2021-09-03 04:45:00	24.5107	24.51052	24.5107	0
2021-09-03 04:50:00	24.5042	24.50982	24.5042	0
2021-09-03 04:55:00	24.5035	24.50905	24.5035	0
2021-09-03 05:00:00	24.5033	24.50826	24.5033	0
2021-09-03 05:05:00	24.5037	24.50751	24.5037	0
2021-09-03 05:10:00	24.5041	24.50694	24.5041	0
2021-09-03 05:15:00	24.5036	24.50635	24.5036	0
2021-09-03 05:20:00	24.4973	24.50507	24.4973	0
2021-09-03 05:25:00	24.4967	24.50375	24.4967	0
2021-09-03 05:30:00	24.4971	24.50242	24.4971	0
2021-09-03 05:35:00	24.496	24.50095	24.496	0
2021-09-03 05:40:00	24.4967	24.5002	24.4967	0
2021-09-03 05:45:00	24.4971	24.49956	24.4971	0
2021-09-03 05:50:00	24.4974	24.49897	24.4974	0
2021-09-03 05:55:00	24.4976	24.49836	24.4976	0
2021-09-03 06:00:00	24.4962	24.49757	24.4962	0
2021-09-03 06:05:00	24.4969	24.4969	24.4969	0
2021-09-03 06:10:00	24.4972	24.49689	24.4972	0
2021-09-03 06:15:00	24.4975	24.49697	24.4975	0
2021-09-03 06:20:00	24.4968	24.49694	24.4968	0
2021-09-03 06:25:00	24.4972	24.49706	24.4972	0
2021-09-03 06:30:00	24.4975	24.49714	24.4975	0
2021-09-03 06:35:00	24.497	24.49713	24.497	0
2021-09-03 06:40:00	24.4967	24.49706	24.4967	0
2021-09-03 06:45:00	24.4971	24.49701	24.4971	0
2021-09-03 06:50:00	24.4907	24.49646	24.4907	0
2021-09-03 06:55:00	24.4903	24.4958	24.4903	0
2021-09-03 07:00:00	24.4831	24.49439	24.4831	0
2021-09-03 07:05:00	24.3836	24.483	24.3836	0
2021-09-03 07:10:00	24.3039	24.46371	24.3039	0
2021-09-03 07:15:00	24.2901	24.443	24.2901	0
2021-09-03 07:20:00	24.3497	24.42822	24.3497	0
2021-09-03 07:25:00	24.3836	24.41688	24.3836	0
2021-09-03 07:30:00	24.39	24.40621	24.39	0
2021-09-03 07:35:00	24.3971	24.39621	24.3971	0
2021-09-03 07:40:00	24.404	24.38754	24.404	0
2021-09-03 07:45:00	24.4109	24.3796	24.4109	0
2021-09-03 07:50:00	24.4169	24.37298	24.4169	0
2021-09-03 07:55:00	24.4172	24.37634	24.4172	0
2021-09-03 08:00:00	24.4108	24.38703	24.4108	0
2021-09-03 08:05:00	24.4176	24.39978	24.4176	0
2021-09-03 08:10:00	24.4236	24.40717	24.4236	0
2021-09-03 08:15:00	24.4239	24.4112	24.4239	0
2021-09-03 08:20:00	24.4308	24.41528	24.4308	0
2021-09-03 08:25:00	24.431	24.41867	24.431	0
2021-09-03 08:30:00	24.4311	24.42138	24.4311	0
2021-09-03 08:35:00	24.4311	24.4234	24.4311	0
2021-09-03 08:40:00	24.4378	24.42549	24.4378	0
2021-09-03 08:45:00	24.4379	24.42756	24.4379	0
2021-09-03 08:50:00	24.4379	24.43027	24.4379	0
2021-09-03 08:55:00	24.4437	24.43288	24.4437	0
2021-09-03 09:00:00	24.444	24.43492	24.444	0
2021-09-03 09:05:00	24.4442	24.43695	24.4442	0
2021-09-03 09:10:00	24.451	24.43897	24.451	0
2021-09-03 09:15:00	24.4511	24.44098	24.4511	0
2021-09-03 09:20:00	24.4512	24.44299	24.4512	0
2021-09-03 09:25:00	24.4572	24.4456	24.4572	0
2021-09-03 09:30:00	24.4575	24.44757	24.4575	0
2021-09-03 09:35:00	24.4576	24.44954	24.4576	0
2021-09-03 09:40:00	24.4577	24.45152	24.4577	0
2021-09-03 09:45:00	24.4578	24.45293	24.4578	0
2021-09-03 09:50:00	24.4645	24.45498	24.4645	0
2021-09-03 09:55:00	24.4645	24.45701	24.4645	0
2021-09-03 10:00:00	24.4645	24.45836	24.4645	0
2021-09-03 10:05:00	24.4646	24.45971	24.4646	0
2021-09-03 10:10:00	24.4712	24.46171	24.4712	0
2021-09-03 10:15:00	24.4706	24.46305	24.4706	0
2021-09-03 10:20:00	24.4708	24.46438	24.4708	0
2021-09-03 10:25:00	24.471	24.46572	24.471	0
2021-09-03 10:30:00	24.4711	24.46706	24.4711	0
2021-09-03 10:35:00	24.4703	24.46831	24.4703	0
2021-09-03 10:40:00	24.4706	24.46892	24.4706	0
2021-09-03 10:45:00	24.4701	24.46948	24.4701	0
2021-09-03 10:50:00	24.4771	24.47074	24.4771	0
2021-09-03 10:55:00	24.4766	24.47194	24.4766	0
2021-09-03 11:00:00	24.4698	24.4718	24.4698	0
2021-09-03 11:05:00	24.477	24.47244	24.477	0
2021-09-03 11:10:00	24.484	24.47376	24.484	0
2021-09-03 11:15:00	24.4775	24.47441	24.4775	0
2021-09-03 11:20:00	24.4777	24.47507	24.4777	0
2021-09-03 11:25:00	24.4778	24.47582	24.4778	0
2021-09-03 11:30:00	24.4837	24.47713	24.4837	0
2021-09-03 11:35:00	24.484	24.47852	24.484	0
2021-09-03 11:40:00	24.4827	24.47908	24.4827	0
2021-09-03 11:45:00	24.4759	24.47901	24.4759	0
2021-09-03 11:50:00	24.4825	24.48028	24.4825	0
2021-09-03 11:55:00	24.4832	24.4809	24.4832	0
2021-09-03 12:00:00	24.4837	24.48087	24.4837	0
2021-09-03 12:05:00	24.4832	24.48144	24.4832	0
2021-09-03 12:10:00	24.4829	24.48196	24.4829	0
2021-09-03 12:15:00	24.4835	24.48253	24.4835	0
2021-09-03 12:20:00	24.4832	24.48248	24.4832	0
2021-09-03 12:25:00	24.4829	24.48237	24.4829	0
2021-09-03 12:30:00	24.482	24.4823	24.482	0
2021-09-03 12:35:00	24.483	24.48301	24.483	0
2021-09-03 12:40:00	24.4835	24.48311	24.4835	0
2021-09-03 12:45:00	24.4772	24.48251	24.4772	0
2021-09-03 12:50:00	24.4842	24.48256	24.4842	0
2021-09-03 12:55:00	24.4843	24.48267	24.4843	0
2021-09-03 13:00:00	24.4844	24.48282	24.4844	0
2021-09-03 13:05:00	24.477	24.48217	24.477	0
2021-09-03 13:10:00	24.4773	24.48158	24.4773	0
2021-09-03 13:15:00	24.4767	24.48096	24.4767	0
2021-09-03 13:20:00	24.4771	24.48047	24.4771	0
2021-09-03 13:25:00	24.4766	24.47983	24.4766	0
2021-09-03 13:30:00	24.4829	24.47977	24.4829	0
2021-09-03 13:35:00	24.4827	24.48032	24.4827	0
2021-09-03 13:40:00	24.4761	24.47951	24.4761	0
2021-09-03 13:45:00	24.4759	24.47867	24.4759	0
2021-09-03 13:50:00	24.4826	24.47849	24.4826	0
2021-09-03 13:55:00	24.4759	24.47838	24.4759	0
2021-09-03 14:00:00	24.4699	24.47764	24.4699	0
2021-09-03 14:05:00	24.4696	24.47693	24.4696	0
2021-09-03 14:10:00	24.4762	24.47684	24.4762	0
2021-09-03 14:15:00	24.4768	24.47686	24.4768	0
2021-09-03 14:20:00	24.4772	24.47629	24.4772	0
2021-09-03 14:25:00	24.4775	24.47577	24.4775	0
2021-09-03 14:30:00	24.4776	24.47592	24.4776	0
2021-09-03 14:35:00	24.4777	24.4761	24.4777	0
2021-09-03 14:40:00	24.4778	24.47562	24.4778	0
2021-09-03 14:45:00	24.477	24.47573	24.477	0
2021-09-03 14:50:00	24.4773	24.47647	24.4773	0
2021-09-03 14:55:00	24.4776	24.47727	24.4776	0
2021-09-03 15:00:00	24.4777	24.47742	24.4777	0
2021-09-03 15:05:00	24.4771	24.47745	24.4771	0
2021-09-03 15:10:00	24.4701	24.47674	24.4701	0
2021-09-03 15:15:00	24.4757	24.47656	24.4757	0
2021-09-03 15:20:00	24.4765	24.47645	24.4765	0
2021-09-03 15:25:00	24.477	24.47638	24.477	0
2021-09-03 15:30:00	24.4767	24.47627	24.4767	0
2021-09-03 15:35:00	24.4763	24.4762	24.4763	0
2021-09-03 15:40:00	24.4761	24.47608	24.4761	0
2021-09-03 15:45:00	24.4759	24.47591	24.4759	0
2021-09-03 15:50:00	24.4766	24.4758	24.4766	0
2021-09-03 15:55:00	24.4771	24.4758	24.4771	0
2021-09-03 16:00:00	24.4774	24.47653	24.4774	0
2021-09-03 16:05:00	24.4709	24.47605	24.4709	0
2021-09-03 16:10:00	24.477	24.4761	24.477	0
2021-09-03 16:15:00	24.4774	24.47614	24.4774	0
2021-09-03 16:20:00	24.4709	24.47556	24.4709	0
2021-09-03 16:25:00	24.4777	24.4757	24.4777	0
2021-09-03 16:30:00	24.4778	24.47587	24.4778	0
2021-09-03 16:35:00	24.4712	24.4754	24.4712	0
2021-09-03 16:40:00	24.477	24.47544	24.477	0
2021-09-03 16:45:00	24.4699	24.47472	24.4699	0
2021-09-03 16:50:00	24.4764	24.47462	24.4764	0
2021-09-03 16:55:00	24.4769	24.47522	24.4769	0
2021-09-03 17:00:00	24.4706	24.47458	24.4706	0
2021-09-03 17:05:00	24.4775	24.47459	24.4775	0
2021-09-03 17:10:00	24.471	24.4746	24.471	0
2021-09-03 17:15:00	24.4644	24.47327	24.4644	0
2021-09-03 17:20:00	24.4711	24.4726	24.4711	0
2021-09-03 17:25:00	24.4704	24.47252	24.4704	0
2021-09-03 17:30:00	24.4707	24.47189	24.4707	0
2021-09-03 17:35:00	24.4702	24.47192	24.4702	0
2021-09-03 17:40:00	24.4706	24.47134	24.4706	0
2021-09-03 17:45:00	24.47	24.47065	24.47	0
2021-09-03 17:50:00	24.4704	24.47063	24.4704	0
2021-09-03 17:55:00	24.4707	24.46995	24.4707	0
2021-09-03 18:00:00	24.4761	24.47046	24.4761	0
2021-09-03 18:05:00	24.4701	24.47103	24.4701	0
2021-09-03 18:10:00	24.4772	24.47164	24.4772	0
2021-09-03 18:15:00	24.4708	24.47168	24.4708	0
2021-09-03 18:20:00	24.4709	24.4717	24.4709	0
2021-09-03 18:25:00	24.4711	24.47179	24.4711	0
2021-09-03 18:30:00	24.4778	24.47251	24.4778	0
2021-09-03 18:35:00	24.4764	24.47315	24.4764	0
2021-09-03 18:40:00	24.4769	24.4738	24.4769	0
2021-09-03 18:45:00	24.4773	24.47446	24.4773	0
2021-09-03 18:50:00	24.4767	24.47452	24.4767	0
2021-09-03 18:55:00	24.4705	24.47456	24.4705	0
2021-09-03 19:00:00	24.4774	24.47458	24.4774	0
2021-09-03 19:05:00	24.4768	24.47518	24.4768	0
2021-09-03 19:10:00	24.4772	24.47581	24.4772	0
2021-09-03 19:15:00	24.4768	24.47638	24.4768	0
2021-09-03 19:20:00	24.4705	24.47565	24.4705	0
2021-09-03 19:25:00	24.4775	24.47576	24.4775	0
2021-09-03 19:30:00	24.4768	24.47575	24.4768	0
2021-09-03 19:35:00	24.4697	24.47499	24.4697	0
2021-09-03 19:40:00	24.4695	24.47427	24.4695	0
2021-09-03 19:45:00	24.4768	24.4749	24.4768	0
2021-09-03 19:50:00	24.4705	24.47421	24.4705	0
2021-09-03 19:55:00	24.4701	24.47354	24.4701	0
2021-09-03 20:00:00	24.4705	24.47287	24.4705	0
2021-09-03 20:05:00	24.4708	24.47227	24.4708	0
2021-09-03 20:10:00	24.471	24.47232	24.471	0
2021-09-03 20:15:00	24.4702	24.47159	24.4702	0
2021-09-03 20:20:00	24.4698	24.47089	24.4698	0
2021-09-03 20:25:00	24.4703	24.47095	24.4703	0
2021-09-03 20:30:00	24.4706	24.47106	24.4706	0
2021-09-03 20:35:00	24.4709	24.47047	24.4709	0
2021-09-03 20:40:00	24.4629	24.46971	24.4629	0
2021-09-03 20:45:00	24.4702	24.46972	24.4702	0
2021-09-03 20:50:00	24.4691	24.46958	24.4691	0
2021-09-03 20:55:00	24.4692	24.46942	24.4692	0
2021-09-03 21:00:00	24.4699	24.46931	24.4699	0
2021-09-03 21:05:00	24.4637	24.46866	24.4637	0
2021-09-03 21:10:00	24.464	24.46808	24.464	0
2021-09-03 21:15:00	24.4634	24.46739	24.4634	0
2021-09-03 21:20:00	24.4638	24.46671	24.4638	0
2021-09-03 21:25:00	24.4633	24.46595	24.4633	0
2021-09-03 21:30:00	24.4629	24.46595	24.4629	0
2021-09-03 21:35:00	24.4635	24.46528	24.4635	0
2021-09-03 21:40:00	24.4572	24.46409	24.4572	0
2021-09-03 21:45:00	24.4575	24.46292	24.4575	0
2021-09-03 21:50:00	24.4576	24.46169	24.4576	0
2021-09-03 21:55:00	24.4577	24.46109	24.4577	0
2021-09-03 22:00:00	24.4578	24.46047	24.4578	0
2021-09-03 22:05:00	24.4578	24.45991	24.4578	0
2021-09-03 22:10:00	24.4579	24.45932	24.4579	0
2021-09-03 22:15:00	24.4572	24.45871	24.4572	0
2021-09-03 22:20:00	24.4575	24.45817	24.4575	0
2021-09-03 22:25:00	24.4576	24.45758	24.4576	0
2021-09-03 22:30:00	24.4511	24.45697	24.4511	0
2021-09-03 22:35:00	24.4511	24.45633	24.4511	0
2021-09-03 22:40:00	24.4497	24.45554	24.4497	0
2021-09-03 22:45:00	24.4502	24.45479	24.4502	0
2021-09-03 22:50:00	24.4439	24.4534	24.4439	0
2021-09-03 22:55:00	24.4435	24.45197	24.4435	0
2021-09-03 23:00:00	24.4431	24.45049	24.4431	0
2021-09-03 23:05:00	24.4496	24.44973	24.4496	0
2021-09-03 23:10:00	24.4435	24.44833	24.4435	0
2021-09-03 23:15:00	24.4439	24.44696	24.4439	0
2021-09-03 23:20:00	24.4433	24.44618	24.4433	0
2021-09-03 23:25:00	24.4431	24.44538	24.4431	0
2021-09-03 23:30:00	24.4436	24.44477	24.4436	0
2021-09-03 23:35:00	24.444	24.44415	24.444	0
2021-09-03 23:40:00	24.4442	24.44418	24.4442	0
2021-09-03 23:45:00	24.4443	24.44426	24.4443	0
2021-09-03 23:50:00	24.4371	24.44366	24.4371	0
2021-09-03 23:55:00	24.4374	24.44244	24.4374	0
2021-09-04 00:00:00	24.4376	24.44185	24.4376	0
2021-09-04 00:05:00	24.4377	24.44123	24.4377	0
2021-09-04 00:10:00	24.4304	24.43994	24.4304	0
2021-09-04 00:15:00	24.4307	24.4387	24.4307	0
2021-09-04 00:20:00	24.4309	24.43743	24.4309	0
2021-09-04 00:25:00	24.4302	24.43605	24.4302	0
2021-09-04 00:30:00	24.4306	24.43469	24.4306	0
2021-09-04 00:35:00	24.4308	24.43334	24.4308	0
2021-09-04 00:40:00	24.431	24.43273	24.431	0
2021-09-04 00:45:00	24.4311	24.4321	24.4311	0
2021-09-04 00:50:00	24.4236	24.4307	24.4236	0
2021-09-04 00:55:00	24.4306	24.42999	24.4306	0
2021-09-04 01:00:00	24.4242	24.42937	24.4242	0
2021-09-04 01:05:00	24.4176	24.42806	24.4176	0
2021-09-04 01:10:00	24.4244	24.42741	24.4244	0
2021-09-04 01:15:00	24.4178	24.42617	24.4178	0
2021-09-04 01:20:00	24.4178	24.42489	24.4178	0
2021-09-04 01:25:00	24.4164	24.42345	24.4164	0
2021-09-04 01:30:00	24.4163	24.42198	24.4163	0
2021-09-04 01:35:00	24.4169	24.42056	24.4169	0
2021-09-04 01:40:00	24.4164	24.41984	24.4164	0
2021-09-04 01:45:00	24.4169	24.41847	24.4169	0
2021-09-04 01:50:00	24.4173	24.41778	24.4173	0
2021-09-04 01:55:00	24.4167	24.41769	24.4167	0
2021-09-04 02:00:00	24.4171	24.41696	24.4171	0
2021-09-04 02:05:00	24.4174	24.41692	24.4174	0
2021-09-04 02:10:00	24.4109	24.41623	24.4109	0
2021-09-04 02:15:00	24.4169	24.41628	24.4169	0
2021-09-04 02:20:00	24.4172	24.41637	24.4172	0
2021-09-04 02:25:00	24.4108	24.41576	24.4108	0
2021-09-04 02:30:00	24.4109	24.41521	24.4109	0
2021-09-04 02:35:00	24.4177	24.41529	24.4177	0
2021-09-04 02:40:00	24.4178	24.41534	24.4178	0
2021-09-04 02:45:00	24.4111	24.41478	24.4111	0
2021-09-04 02:50:00	24.4097	24.41404	24.4097	0
2021-09-04 02:55:00	24.4102	24.41332	24.4102	0
2021-09-04 03:00:00	24.4106	24.41329	24.4106	0
2021-09-04 03:05:00	24.4102	24.41262	24.4102	0
2021-09-04 03:10:00	24.4106	24.41196	24.4106	0
2021-09-04 03:15:00	24.41	24.41188	24.41	0
2021-09-04 03:20:00	24.4104	24.41183	24.4104	0
2021-09-04 03:25:00	24.4107	24.41113	24.4107	0
2021-09-04 03:30:00	24.4101	24.41036	24.4101	0
2021-09-04 03:35:00	24.4038	24.40963	24.4038	0
2021-09-04 03:40:00	24.4033	24.40899	24.4033	0
2021-09-04 03:45:00	24.4029	24.40826	24.4029	0
2021-09-04 03:50:00	24.4027	24.40747	24.4027	0
2021-09-04 03:55:00	24.4034	24.40679	24.4034	0
2021-09-04 04:00:00	24.4038	24.40611	24.4038	0
2021-09-04 04:05:00	24.4034	24.40545	24.4034	0
2021-09-04 04:10:00	24.4032	24.40473	24.4032	0
2021-09-04 04:15:00	24.4037	24.40403	24.4037	0
2021-09-04 04:20:00	24.404	24.40342	24.404	0
2021-09-04 04:25:00	24.4042	24.40346	24.4042	0
2021-09-04 04:30:00	24.4028	24.40341	24.4028	0
2021-09-04 04:35:00	24.4035	24.40347	24.4035	0
2021-09-04 04:40:00	24.4039	24.40359	24.4039	0
2021-09-04 04:45:00	24.4033	24.40358	24.4033	0
2021-09-04 04:50:00	24.3963	24.40283	24.3963	0
2021-09-04 04:55:00	24.4035	24.40284	24.4035	0
2021-09-04 05:00:00	24.4039	24.40291	24.4039	0
2021-09-04 05:05:00	24.4027	24.40281	24.4027	0
2021-09-04 05:10:00	24.4033	24.40274	24.4033	0
2021-09-04 05:15:00	24.3971	24.40203	24.3971	0
2021-09-04 05:20:00	24.3974	24.40149	24.3974	0
2021-09-04 05:25:00	24.3976	24.4009	24.3976	0
2021-09-04 05:30:00	24.3977	24.40028	24.3977	0
2021-09-04 05:35:00	24.3971	24.39966	24.3971	0
2021-09-04 05:40:00	24.3974	24.39977	24.3974	0
2021-09-04 05:45:00	24.3976	24.39918	24.3976	0
2021-09-04 05:50:00	24.3977	24.39856	24.3977	0
2021-09-04 05:55:00	24.3978	24.39807	24.3978	0
2021-09-04 06:00:00	24.3978	24.39752	24.3978	0
2021-09-04 06:05:00	24.3978	24.39759	24.3978	0
2021-09-04 06:10:00	24.3979	24.39764	24.3979	0
2021-09-04 06:15:00	24.3979	24.39767	24.3979	0
2021-09-04 06:20:00	24.397	24.3976	24.397	0
2021-09-04 06:25:00	24.3973	24.39762	24.3973	0
2021-09-04 06:30:00	24.3969	24.39757	24.3969	0
2021-09-04 06:35:00	24.3972	24.39753	24.3972	0
2021-09-04 06:40:00	24.3908	24.39684	24.3908	0
2021-09-04 06:45:00	24.3976	24.39682	24.3976	0
2021-09-04 06:50:00	24.391	24.39614	24.391	0
2021-09-04 06:55:00	24.3911	24.39547	24.3911	0
2021-09-04 07:00:00	24.3911	24.39479	24.3911	0
2021-09-04 07:05:00	24.3912	24.39412	24.3912	0
2021-09-04 07:10:00	24.3912	24.39354	24.3912	0
2021-09-04 07:15:00	24.397	24.39351	24.397	0
2021-09-04 07:20:00	24.3965	24.39347	24.3965	0
2021-09-04 07:25:00	24.397	24.39345	24.397	0
2021-09-04 07:30:00	24.3965	24.39402	24.3965	0
2021-09-04 07:35:00	24.3963	24.39389	24.3963	0
2021-09-04 07:40:00	24.3969	24.39448	24.3969	0
2021-09-04 07:45:00	24.3972	24.39509	24.3972	0
2021-09-04 07:50:00	24.3975	24.39573	24.3975	0
2021-09-04 07:55:00	24.3976	24.39637	24.3976	0
2021-09-04 08:00:00	24.3971	24.39696	24.3971	0
2021-09-04 08:05:00	24.3974	24.397	24.3974	0
2021-09-04 08:10:00	24.4034	24.39769	24.4034	0
2021-09-04 08:15:00	24.4032	24.39831	24.4032	0
2021-09-04 08:20:00	24.4037	24.39903	24.4037	0
2021-09-04 08:25:00	24.4032	24.39972	24.4032	0
2021-09-04 08:30:00	24.4037	24.4004	24.4037	0
2021-09-04 08:35:00	24.404	24.40108	24.404	0
2021-09-04 08:40:00	24.4042	24.40175	24.4042	0
2021-09-04 08:45:00	24.4043	24.40242	24.4043	0
2021-09-04 08:50:00	24.4111	24.40382	24.4111	0
2021-09-04 08:55:00	24.4111	24.40519	24.4111	0
2021-09-04 09:00:00	24.4112	24.40597	24.4112	0
2021-09-04 09:05:00	24.4104	24.40669	24.4104	0
2021-09-04 09:10:00	24.41	24.40732	24.41	0
2021-09-04 09:15:00	24.409	24.4079	24.409	0
2021-09-04 09:20:00	24.4098	24.40851	24.4098	0
2021-09-04 09:25:00	24.4103	24.40914	24.4103	0
2021-09-04 09:30:00	24.4106	24.40978	24.4106	0
2021-09-04 09:35:00	24.4108	24.41043	24.4108	0
2021-09-04 09:40:00	24.4102	24.41034	24.4102	0
2021-09-04 09:45:00	24.4172	24.41095	24.4172	0
2021-09-04 09:50:00	24.4166	24.41149	24.4166	0
2021-09-04 09:55:00	24.4163	24.41208	24.4163	0
2021-09-04 10:00:00	24.4162	24.4127	24.4162	0
2021-09-04 10:05:00	24.4168	24.41348	24.4168	0
2021-09-04 10:10:00	24.4172	24.41422	24.4172	0
2021-09-04 10:15:00	24.4174	24.41493	24.4174	0
2021-09-04 10:20:00	24.4176	24.41563	24.4176	0
2021-09-04 10:25:00	24.4177	24.41632	24.4177	0
2021-09-04 10:30:00	24.4178	24.41708	24.4178	0
2021-09-04 10:35:00	24.4245	24.41781	24.4245	0
2021-09-04 10:40:00	24.4178	24.41793	24.4178	0
2021-09-04 10:45:00	24.4179	24.41809	24.4179	0
2021-09-04 10:50:00	24.4179	24.41826	24.4179	0
2021-09-04 10:55:00	24.4179	24.41837	24.4179	0
2021-09-04 11:00:00	24.4179	24.41844	24.4179	0
2021-09-04 11:05:00	24.4237	24.41907	24.4237	0
2021-09-04 11:10:00	24.4174	24.41905	24.4174	0
2021-09-04 11:15:00	24.4175	24.41903	24.4175	0
2021-09-04 11:20:00	24.4177	24.41902	24.4177	0
2021-09-04 11:25:00	24.4178	24.41835	24.4178	0
2021-09-04 11:30:00	24.4245	24.41902	24.4245	0
2021-09-04 11:35:00	24.4245	24.41968	24.4245	0
2021-09-04 11:40:00	24.4245	24.42034	24.4245	0
2021-09-04 11:45:00	24.4172	24.42027	24.4172	0
2021-09-04 11:50:00	24.4175	24.42023	24.4175	0
2021-09-04 11:55:00	24.4243	24.42029	24.4243	0
2021-09-04 12:00:00	24.4244	24.42099	24.4244	0
2021-09-04 12:05:00	24.4244	24.42168	24.4244	0
2021-09-04 12:10:00	24.4237	24.42228	24.4237	0
2021-09-04 12:15:00	24.4232	24.42282	24.4232	0
2021-09-04 12:20:00	24.4229	24.42266	24.4229	0
2021-09-04 12:25:00	24.4301	24.42322	24.4301	0
2021-09-04 12:30:00	24.4305	24.42382	24.4305	0
2021-09-04 12:35:00	24.4308	24.42518	24.4308	0
2021-09-04 12:40:00	24.4236	24.42579	24.4236	0
2021-09-04 12:45:00	24.4231	24.42567	24.4231	0
2021-09-04 12:50:00	24.4236	24.42559	24.4236	0
2021-09-04 12:55:00	24.4232	24.42547	24.4232	0
2021-09-04 13:00:00	24.4295	24.42605	24.4295	0
2021-09-04 13:05:00	24.4293	24.42666	24.4293	0
2021-09-04 13:10:00	24.4225	24.42662	24.4225	0
2021-09-04 13:15:00	24.4293	24.42654	24.4293	0
2021-09-04 13:20:00	24.43	24.42649	24.43	0
2021-09-04 13:25:00	24.4304	24.42645	24.4304	0
2021-09-04 13:30:00	24.4307	24.42716	24.4307	0
2021-09-04 13:35:00	24.4302	24.42787	24.4302	0
2021-09-04 13:40:00	24.4306	24.42857	24.4306	0
2021-09-04 13:45:00	24.4242	24.42867	24.4242	0
2021-09-04 13:50:00	24.4235	24.42807	24.4235	0
2021-09-04 13:55:00	24.4239	24.42753	24.4239	0
2021-09-04 14:00:00	24.4308	24.42836	24.4308	0
2021-09-04 14:05:00	24.4235	24.42778	24.4235	0
2021-09-04 14:10:00	24.4238	24.42716	24.4238	0
2021-09-04 14:15:00	24.4308	24.4272	24.4308	0
2021-09-04 14:20:00	24.4309	24.42722	24.4309	0
2021-09-04 14:25:00	24.4244	24.42664	24.4244	0
2021-09-04 14:30:00	24.4311	24.42669	24.4311	0
2021-09-04 14:35:00	24.4245	24.42672	24.4245	0
2021-09-04 14:40:00	24.4305	24.42742	24.4305	0
2021-09-04 14:45:00	24.4241	24.42744	24.4241	0
2021-09-04 14:50:00	24.4243	24.42679	24.4243	0
2021-09-04 14:55:00	24.4244	24.42688	24.4244	0
2021-09-04 15:00:00	24.4244	24.42694	24.4244	0
2021-09-04 15:05:00	24.4311	24.42697	24.4311	0
2021-09-04 15:10:00	24.4245	24.42633	24.4245	0
2021-09-04 15:15:00	24.4245	24.42634	24.4245	0
2021-09-04 15:20:00	24.4245	24.42568	24.4245	0
2021-09-04 15:25:00	24.4237	24.4256	24.4237	0
2021-09-04 15:30:00	24.424	24.42495	24.424	0
2021-09-04 15:35:00	24.4242	24.42496	24.4242	0
2021-09-04 15:40:00	24.4243	24.42496	24.4243	0
2021-09-04 15:45:00	24.4244	24.42496	24.4244	0
2021-09-04 15:50:00	24.4245	24.42497	24.4245	0
2021-09-04 15:55:00	24.4245	24.42431	24.4245	0
2021-09-04 16:00:00	24.4245	24.42431	24.4245	0
2021-09-04 16:05:00	24.4179	24.42365	24.4179	0
2021-09-04 16:10:00	24.4179	24.42299	24.4179	0
2021-09-04 16:15:00	24.4179	24.42241	24.4179	0
2021-09-04 16:20:00	24.4237	24.42238	24.4237	0
2021-09-04 16:25:00	24.4165	24.42161	24.4165	0
2021-09-04 16:30:00	24.417	24.42088	24.417	0
2021-09-04 16:35:00	24.424	24.42084	24.424	0
2021-09-04 16:40:00	24.4169	24.42008	24.4169	0
2021-09-04 16:45:00	24.4172	24.41935	24.4172	0
2021-09-04 16:50:00	24.4175	24.41865	24.4175	0
2021-09-04 16:55:00	24.4236	24.41922	24.4236	0
2021-09-04 17:00:00	24.424	24.41983	24.424	0
2021-09-04 17:05:00	24.4175	24.41979	24.4175	0
2021-09-04 17:10:00	24.4177	24.41919	24.4177	0
2021-09-04 17:15:00	24.4177	24.41931	24.4177	0
2021-09-04 17:20:00	24.4245	24.42006	24.4245	0
2021-09-04 17:25:00	24.4178	24.41944	24.4178	0
2021-09-04 17:30:00	24.4179	24.41954	24.4179	0
2021-09-04 17:35:00	24.4239	24.42021	24.4239	0
2021-09-04 17:40:00	24.4166	24.42012	24.4166	0
2021-09-04 17:45:00	24.4164	24.4194	24.4164	0
2021-09-04 17:50:00	24.417	24.4187	24.417	0
2021-09-04 17:55:00	24.4173	24.41868	24.4173	0
2021-09-04 18:00:00	24.4167	24.41858	24.4167	0
2021-09-04 18:05:00	24.4171	24.41852	24.4171	0
2021-09-04 18:10:00	24.4168	24.41775	24.4168	0
2021-09-04 18:15:00	24.4105	24.41702	24.4105	0
2021-09-04 18:20:00	24.4099	24.41622	24.4099	0
2021-09-04 18:25:00	24.4097	24.4148	24.4097	0
2021-09-04 18:30:00	24.4169	24.41483	24.4169	0
2021-09-04 18:35:00	24.4166	24.41485	24.4166	0
2021-09-04 18:40:00	24.4171	24.41486	24.4171	0
2021-09-04 18:45:00	24.4167	24.4148	24.4167	0
2021-09-04 18:50:00	24.4171	24.41484	24.4171	0
2021-09-04 18:55:00	24.4174	24.41487	24.4174	0
2021-09-04 19:00:00	24.4176	24.41495	24.4176	0
2021-09-04 19:05:00	24.4177	24.41567	24.4177	0
2021-09-04 19:10:00	24.4178	24.41646	24.4178	0
2021-09-04 19:15:00	24.4111	24.4166	24.4111	0
2021-09-04 19:20:00	24.4172	24.41663	24.4172	0
2021-09-04 19:25:00	24.4174	24.41671	24.4174	0
2021-09-04 19:30:00	24.4176	24.41676	24.4176	0
2021-09-04 19:35:00	24.4177	24.41686	24.4177	0
2021-09-04 19:40:00	24.417	24.41685	24.417	0
2021-09-04 19:45:00	24.4173	24.41684	24.4173	0
2021-09-04 19:50:00	24.4102	24.4161	24.4102	0
2021-09-04 19:55:00	24.4099	24.41532	24.4099	0
2021-09-04 20:00:00	24.4096	24.4145	24.4096	0
2021-09-04 20:05:00	24.4168	24.41507	24.4168	0
2021-09-04 20:10:00	24.4105	24.4144	24.4105	0
2021-09-04 20:15:00	24.4093	24.41359	24.4093	0
2021-09-04 20:20:00	24.4093	24.41276	24.4093	0
2021-09-04 20:25:00	24.4034	24.41133	24.4034	0
2021-09-04 20:30:00	24.4038	24.41001	24.4038	0
2021-09-04 20:35:00	24.4041	24.40869	24.4041	0
2021-09-04 20:40:00	24.4042	24.40809	24.4042	0
2021-09-04 20:45:00	24.4043	24.40753	24.4043	0
2021-09-04 20:50:00	24.4044	24.40701	24.4044	0
2021-09-04 20:55:00	24.4036	24.40569	24.4036	0
2021-09-04 21:00:00	24.404	24.40504	24.404	0
2021-09-04 21:05:00	24.4042	24.40453	24.4042	0
2021-09-04 21:10:00	24.4043	24.40403	24.4043	0
2021-09-04 21:15:00	24.4044	24.40413	24.4044	0
2021-09-04 21:20:00	24.4044	24.40419	24.4044	0
2021-09-04 21:25:00	24.4045	24.40423	24.4045	0
2021-09-04 21:30:00	24.3978	24.40359	24.3978	0
2021-09-04 21:35:00	24.3972	24.40288	24.3972	0
2021-09-04 21:40:00	24.396	24.40204	24.396	0
2021-09-04 21:45:00	24.3967	24.40135	24.3967	0
2021-09-04 21:50:00	24.4038	24.40133	24.4038	0
2021-09-04 21:55:00	24.4032	24.40123	24.4032	0
2021-09-04 22:00:00	24.397	24.4005	24.397	0
2021-09-04 22:05:00	24.3973	24.39979	24.3973	0
2021-09-04 22:10:00	24.3975	24.3991	24.3975	0
2021-09-04 22:15:00	24.3977	24.39842	24.3977	0
2021-09-04 22:20:00	24.3971	24.39835	24.3971	0
2021-09-04 22:25:00	24.3966	24.39829	24.3966	0
2021-09-04 22:30:00	24.3896	24.39765	24.3896	0
2021-09-04 22:35:00	24.3902	24.397	24.3902	0
2021-09-04 22:40:00	24.3899	24.39561	24.3899	0
2021-09-04 22:45:00	24.3904	24.39433	24.3904	0
2021-09-04 22:50:00	24.3907	24.3937	24.3907	0
2021-09-04 22:55:00	24.3909	24.39306	24.3909	0
2021-09-04 23:00:00	24.391	24.39241	24.391	0
2021-09-04 23:05:00	24.3977	24.39241	24.3977	0
2021-09-04 23:10:00	24.3911	24.39181	24.3911	0
2021-09-04 23:15:00	24.3912	24.39127	24.3912	0
2021-09-04 23:20:00	24.3912	24.39143	24.3912	0
2021-09-04 23:25:00	24.3912	24.39153	24.3912	0
2021-09-04 23:30:00	24.3912	24.39166	24.3912	0
2021-09-04 23:35:00	24.3904	24.39166	24.3904	0
2021-09-04 23:40:00	24.39	24.39159	24.39	0
2021-09-04 23:45:00	24.3905	24.39155	24.3905	0
2021-09-04 23:50:00	24.3901	24.39146	24.3901	0
2021-09-04 23:55:00	24.3898	24.39067	24.3898	0
2021-09-05 00:00:00	24.3889	24.39045	24.3889	0
2021-09-05 00:05:00	24.3822	24.38955	24.3822	0
2021-09-05 00:10:00	24.3831	24.38874	24.3831	0
2021-09-05 00:15:00	24.3829	24.38791	24.3829	0
2021-09-05 00:20:00	24.3835	24.38714	24.3835	0
2021-09-05 00:25:00	24.3839	24.38649	24.3839	0
2021-09-05 00:30:00	24.3833	24.38582	24.3833	0
2021-09-05 00:35:00	24.3838	24.38515	24.3838	0
2021-09-05 00:40:00	24.384	24.38454	24.384	0
2021-09-05 00:45:00	24.3842	24.38398	24.3842	0
2021-09-05 00:50:00	24.3835	24.38344	24.3835	0
2021-09-05 00:55:00	24.3772	24.38294	24.3772	0
2021-09-05 01:00:00	24.3766	24.38229	24.3766	0
2021-09-05 01:05:00	24.3764	24.38164	24.3764	0
2021-09-05 01:10:00	24.3761	24.3809	24.3761	0
2021-09-05 01:15:00	24.3768	24.38019	24.3768	0
2021-09-05 01:20:00	24.3772	24.37958	24.3772	0
2021-09-05 01:25:00	24.3774	24.37894	24.3774	0
2021-09-05 01:30:00	24.3776	24.3783	24.3776	0
2021-09-05 01:35:00	24.3777	24.37765	24.3777	0
2021-09-05 01:40:00	24.3777	24.37707	24.3777	0
2021-09-05 01:45:00	24.3778	24.37713	24.3778	0
2021-09-05 01:50:00	24.3778	24.37725	24.3778	0
2021-09-05 01:55:00	24.3778	24.37739	24.3778	0
2021-09-05 02:00:00	24.3705	24.37683	24.3705	0
2021-09-05 02:05:00	24.3708	24.37623	24.3708	0
2021-09-05 02:10:00	24.3643	24.37494	24.3643	0
2021-09-05 02:15:00	24.3644	24.37364	24.3644	0
2021-09-05 02:20:00	24.3638	24.37226	24.3638	0
2021-09-05 02:25:00	24.3632	24.37081	24.3632	0
2021-09-05 02:30:00	24.3637	24.36941	24.3637	0
2021-09-05 02:35:00	24.364	24.36803	24.364	0
2021-09-05 02:40:00	24.3642	24.36667	24.3642	0
2021-09-05 02:45:00	24.3643	24.36532	24.3643	0
2021-09-05 02:50:00	24.3711	24.36538	24.3711	0
2021-09-05 02:55:00	24.3644	24.36474	24.3644	0
2021-09-05 03:00:00	24.3645	24.36476	24.3645	0
2021-09-05 03:05:00	24.3645	24.36477	24.3645	0
2021-09-05 03:10:00	24.3645	24.36484	24.3645	0
2021-09-05 03:15:00	24.3645	24.36497	24.3645	0
2021-09-05 03:20:00	24.3645	24.36505	24.3645	0
2021-09-05 03:25:00	24.3645	24.3651	24.3645	0
2021-09-05 03:30:00	24.3637	24.36505	24.3637	0
2021-09-05 03:35:00	24.3632	24.36494	24.3632	0
2021-09-05 03:40:00	24.3622	24.36405	24.3622	0
2021-09-05 03:45:00	24.3564	24.36325	24.3564	0
2021-09-05 03:50:00	24.3569	24.36249	24.3569	0
2021-09-05 03:55:00	24.3573	24.36177	24.3573	0
2021-09-05 04:00:00	24.3567	24.36099	24.3567	0
2021-09-05 04:05:00	24.3571	24.36025	24.3571	0
2021-09-05 04:10:00	24.3567	24.35947	24.3567	0
2021-09-05 04:15:00	24.3571	24.35873	24.3571	0
2021-09-05 04:20:00	24.3567	24.35803	24.3567	0
2021-09-05 04:25:00	24.3572	24.35743	24.3572	0
2021-09-05 04:30:00	24.3568	24.35689	24.3568	0
2021-09-05 04:35:00	24.3563	24.35688	24.3563	0
2021-09-05 04:40:00	24.3569	24.35688	24.3569	0
2021-09-05 04:45:00	24.3572	24.35687	24.3572	0
2021-09-05 04:50:00	24.3566	24.35686	24.3566	0
2021-09-05 04:55:00	24.3571	24.35686	24.3571	0
2021-09-05 05:00:00	24.3565	24.35684	24.3565	0
2021-09-05 05:05:00	24.3503	24.35616	24.3503	0
2021-09-05 05:10:00	24.3507	24.35556	24.3507	0
2021-09-05 05:15:00	24.3509	24.35493	24.3509	0
2021-09-05 05:20:00	24.3503	24.35428	24.3503	0
2021-09-05 05:25:00	24.3506	24.35371	24.3506	0
2021-09-05 05:30:00	24.3508	24.3531	24.3508	0
2021-09-05 05:35:00	24.351	24.35248	24.351	0
2021-09-05 05:40:00	24.3502	24.35184	24.3502	0
2021-09-05 05:45:00	24.3506	24.35119	24.3506	0
2021-09-05 05:50:00	24.3508	24.35062	24.3508	0
2021-09-05 05:55:00	24.3509	24.35068	24.3509	0
2021-09-05 06:00:00	24.351	24.35071	24.351	0
2021-09-05 06:05:00	24.3511	24.35073	24.3511	0
2021-09-05 06:10:00	24.3445	24.35015	24.3445	0
2021-09-05 06:15:00	24.3445	24.34954	24.3445	0
2021-09-05 06:20:00	24.3445	24.34891	24.3445	0
2021-09-05 06:25:00	24.3445	24.34826	24.3445	0
2021-09-05 06:30:00	24.3445	24.34769	24.3445	0
2021-09-05 06:35:00	24.3437	24.347	24.3437	0
2021-09-05 06:40:00	24.3373	24.34565	24.3373	0
2021-09-05 06:45:00	24.3442	24.34498	24.3442	0
2021-09-05 06:50:00	24.3437	24.34425	24.3437	0
2021-09-05 06:55:00	24.344	24.34354	24.344	0
2021-09-05 07:00:00	24.3442	24.34351	24.3442	0
2021-09-05 07:05:00	24.3443	24.34349	24.3443	0
2021-09-05 07:10:00	24.3377	24.34281	24.3377	0
2021-09-05 07:15:00	24.3363	24.34199	24.3363	0
2021-09-05 07:20:00	24.3369	24.34123	24.3369	0
2021-09-05 07:25:00	24.3364	24.3405	24.3364	0
2021-09-05 07:30:00	24.3369	24.34046	24.3369	0
2021-09-05 07:35:00	24.3373	24.33977	24.3373	0
2021-09-05 07:40:00	24.3375	24.33915	24.3375	0
2021-09-05 07:45:00	24.3368	24.33843	24.3368	0
2021-09-05 07:50:00	24.3364	24.33765	24.3364	0
2021-09-05 07:55:00	24.3369	24.33691	24.3369	0
2021-09-05 08:00:00	24.3372	24.33686	24.3372	0
2021-09-05 08:05:00	24.3375	24.33698	24.3375	0
2021-09-05 08:10:00	24.3443	24.33772	24.3443	0
2021-09-05 08:15:00	24.3377	24.33785	24.3377	0
2021-09-05 08:20:00	24.3369	24.33785	24.3369	0
2021-09-05 08:25:00	24.3373	24.33785	24.3373	0
2021-09-05 08:30:00	24.3375	24.33785	24.3375	0
2021-09-05 08:35:00	24.337	24.33787	24.337	0
2021-09-05 08:40:00	24.3373	24.33796	24.3373	0
2021-09-05 08:45:00	24.3442	24.33869	24.3442	0
2021-09-05 08:50:00	24.3443	24.3394	24.3443	0
2021-09-05 08:55:00	24.3436	24.34001	24.3436	0
2021-09-05 09:00:00	24.3499	24.34057	24.3499	0
2021-09-05 09:05:00	24.3504	24.34184	24.3504	0
2021-09-05 09:10:00	24.3507	24.34322	24.3507	0
2021-09-05 09:15:00	24.3509	24.34458	24.3509	0
2021-09-05 09:20:00	24.351	24.34593	24.351	0
2021-09-05 09:25:00	24.351	24.34733	24.351	0
2021-09-05 09:30:00	24.3578	24.34938	24.3578	0
2021-09-05 09:35:00	24.3578	24.35074	24.3578	0
2021-09-05 09:40:00	24.3578	24.35209	24.3578	0
2021-09-05 09:45:00	24.3564	24.35337	24.3564	0
2021-09-05 09:50:00	24.3569	24.35407	24.3569	0
2021-09-05 09:55:00	24.3573	24.35476	24.3573	0
2021-09-05 10:00:00	24.3575	24.35544	24.3575	0
2021-09-05 10:05:00	24.3576	24.35611	24.3576	0
2021-09-05 10:10:00	24.3644	24.35745	24.3644	0
2021-09-05 10:15:00	24.3644	24.35879	24.3644	0
2021-09-05 10:20:00	24.3645	24.35946	24.3645	0
2021-09-05 10:25:00	24.3645	24.36013	24.3645	0
2021-09-05 10:30:00	24.3645	24.3608	24.3645	0
2021-09-05 10:35:00	24.3645	24.36161	24.3645	0
2021-09-05 10:40:00	24.3645	24.36237	24.3645	0
2021-09-05 10:45:00	24.3639	24.36303	24.3639	0
2021-09-05 10:50:00	24.3641	24.36369	24.3641	0
2021-09-05 10:55:00	24.3643	24.36436	24.3643	0
2021-09-05 11:00:00	24.3644	24.36436	24.3644	0
2021-09-05 11:05:00	24.3644	24.36436	24.3644	0
2021-09-05 11:10:00	24.3637	24.36428	24.3637	0
2021-09-05 11:15:00	24.3631	24.36414	24.3631	0
2021-09-05 11:20:00	24.3637	24.36406	24.3637	0
2021-09-05 11:25:00	24.364	24.36401	24.364	0
2021-09-05 11:30:00	24.3642	24.36398	24.3642	0
2021-09-05 11:35:00	24.371	24.36469	24.371	0
2021-09-05 11:40:00	24.3637	24.36465	24.3637	0
2021-09-05 11:45:00	24.364	24.36462	24.364	0
2021-09-05 11:50:00	24.3634	24.36452	24.3634	0
2021-09-05 11:55:00	24.3698	24.36506	24.3698	0
2021-09-05 12:00:00	24.363	24.36499	24.363	0
2021-09-05 12:05:00	24.3636	24.36504	24.3636	0
2021-09-05 12:10:00	24.3632	24.36499	24.3632	0
2021-09-05 12:15:00	24.3637	24.36496	24.3637	0
2021-09-05 12:20:00	24.37	24.36554	24.37	0
2021-09-05 12:25:00	24.3696	24.3654	24.3696	0
2021-09-05 12:30:00	24.3694	24.36597	24.3694	0
2021-09-05 12:35:00	24.3634	24.36591	24.3634	0
2021-09-05 12:40:00	24.3638	24.36595	24.3638	0
2021-09-05 12:45:00	24.3632	24.36529	24.3632	0
2021-09-05 12:50:00	24.3704	24.36603	24.3704	0
2021-09-05 12:55:00	24.364	24.36607	24.364	0
2021-09-05 13:00:00	24.3635	24.3661	24.3635	0
2021-09-05 13:05:00	24.3631	24.36604	24.3631	0
2021-09-05 13:10:00	24.3636	24.3654	24.3636	0
2021-09-05 13:15:00	24.3698	24.36542	24.3698	0
2021-09-05 13:20:00	24.3636	24.36484	24.3636	0
2021-09-05 13:25:00	24.3639	24.36489	24.3639	0
2021-09-05 13:30:00	24.3642	24.36493	24.3642	0
2021-09-05 13:35:00	24.371	24.36571	24.371	0
2021-09-05 13:40:00	24.3644	24.36511	24.3644	0
2021-09-05 13:45:00	24.3703	24.36574	24.3703	0
2021-09-05 13:50:00	24.3706	24.36645	24.3706	0
2021-09-05 13:55:00	24.3633	24.36647	24.3633	0
2021-09-05 14:00:00	24.3638	24.36649	24.3638	0
2021-09-05 14:05:00	24.364	24.36591	24.364	0
2021-09-05 14:10:00	24.3709	24.36664	24.3709	0
2021-09-05 14:15:00	24.3643	24.36668	24.3643	0
2021-09-05 14:20:00	24.3711	24.36737	24.3711	0
2021-09-05 14:25:00	24.3705	24.36732	24.3705	0
2021-09-05 14:30:00	24.3641	24.36729	24.3641	0
2021-09-05 14:35:00	24.3709	24.36735	24.3709	0
2021-09-05 14:40:00	24.371	24.36739	24.371	0
2021-09-05 14:45:00	24.3644	24.3675	24.3644	0
2021-09-05 14:50:00	24.3705	24.36817	24.3705	0
2021-09-05 14:55:00	24.3641	24.36818	24.3641	0
2021-09-05 15:00:00	24.3642	24.36751	24.3642	0
2021-09-05 15:05:00	24.371	24.36818	24.371	0
2021-09-05 15:10:00	24.3711	24.36818	24.3711	0
2021-09-05 15:15:00	24.3645	24.36758	24.3645	0
2021-09-05 15:20:00	24.3705	24.36822	24.3705	0
2021-09-05 15:25:00	24.3641	24.36754	24.3641	0
2021-09-05 15:30:00	24.3709	24.36753	24.3709	0
2021-09-05 15:35:00	24.3643	24.36752	24.3643	0
2021-09-05 15:40:00	24.3636	24.36683	24.3636	0
2021-09-05 15:45:00	24.3639	24.36681	24.3639	0
2021-09-05 15:50:00	24.3708	24.36747	24.3708	0
2021-09-05 15:55:00	24.3643	24.3668	24.3643	0
2021-09-05 16:00:00	24.3644	24.36613	24.3644	0
2021-09-05 16:05:00	24.3711	24.36679	24.3711	0
2021-09-05 16:10:00	24.3637	24.36611	24.3637	0
2021-09-05 16:15:00	24.364	24.3661	24.364	0
2021-09-05 16:20:00	24.3634	24.36535	24.3634	0
2021-09-05 16:25:00	24.363	24.36522	24.363	0
2021-09-05 16:30:00	24.3627	24.36513	24.3627	0
2021-09-05 16:35:00	24.3634	24.36508	24.3634	0
2021-09-05 16:40:00	24.363	24.3643	24.363	0
2021-09-05 16:45:00	24.3635	24.36422	24.3635	0
2021-09-05 16:50:00	24.3706	24.36484	24.3706	0
2021-09-05 16:55:00	24.3641	24.36414	24.3641	0
2021-09-05 17:00:00	24.3636	24.36413	24.3636	0
2021-09-05 17:05:00	24.3639	24.36412	24.3639	0
2021-09-05 17:10:00	24.3642	24.3642	24.3642	0
2021-09-05 17:15:00	24.3643	24.36433	24.3643	0
2021-09-05 17:20:00	24.3644	24.3645	24.3644	0
2021-09-05 17:25:00	24.3644	24.3646	24.3644	0
2021-09-05 17:30:00	24.3645	24.36475	24.3645	0
2021-09-05 17:35:00	24.3712	24.36552	24.3712	0
2021-09-05 17:40:00	24.3637	24.36483	24.3637	0
2021-09-05 17:45:00	24.364	24.36482	24.364	0
2021-09-05 17:50:00	24.3642	24.36488	24.3642	0
2021-09-05 17:55:00	24.371	24.36559	24.371	0
2021-09-05 18:00:00	24.3644	24.36561	24.3644	0
2021-09-05 18:05:00	24.3644	24.36562	24.3644	0
2021-09-05 18:10:00	24.3637	24.36555	24.3637	0
2021-09-05 18:15:00	24.364	24.36551	24.364	0
2021-09-05 18:20:00	24.3642	24.36548	24.3642	0
2021-09-05 18:25:00	24.3635	24.36471	24.3635	0
2021-09-05 18:30:00	24.3632	24.36466	24.3632	0
2021-09-05 18:35:00	24.3637	24.36463	24.3637	0
2021-09-05 18:40:00	24.364	24.36461	24.364	0
2021-09-05 18:45:00	24.3642	24.36393	24.3642	0
2021-09-05 18:50:00	24.3643	24.36392	24.3643	0
2021-09-05 18:55:00	24.3644	24.36392	24.3644	0
2021-09-05 19:00:00	24.3644	24.36399	24.3644	0
2021-09-05 19:05:00	24.3638	24.36397	24.3638	0
2021-09-05 19:10:00	24.3641	24.36396	24.3641	0
2021-09-05 19:15:00	24.3642	24.36403	24.3642	0
2021-09-05 19:20:00	24.3643	24.36414	24.3643	0
2021-09-05 19:25:00	24.3638	24.36415	24.3638	0
2021-09-05 19:30:00	24.3574	24.36349	24.3574	0
2021-09-05 19:35:00	24.3575	24.36282	24.3575	0
2021-09-05 19:40:00	24.3577	24.36216	24.3577	0
2021-09-05 19:45:00	24.3577	24.36149	24.3577	0
2021-09-05 19:50:00	24.3563	24.36068	24.3563	0
2021-09-05 19:55:00	24.3569	24.35999	24.3569	0
2021-09-05 20:00:00	24.3572	24.3593	24.3572	0
2021-09-05 20:05:00	24.3575	24.35863	24.3575	0
2021-09-05 20:10:00	24.3569	24.35789	24.3569	0
2021-09-05 20:15:00	24.3506	24.35657	24.3506	0
2021-09-05 20:20:00	24.3508	24.35591	24.3508	0
2021-09-05 20:25:00	24.351	24.35526	24.351	0
2021-09-05 20:30:00	24.351	24.35459	24.351	0
2021-09-05 20:35:00	24.3503	24.35385	24.3503	0
2021-09-05 20:40:00	24.3498	24.3532	24.3498	0
2021-09-05 20:45:00	24.3503	24.35254	24.3503	0
2021-09-05 20:50:00	24.3498	24.3518	24.3498	0
2021-09-05 20:55:00	24.3503	24.35108	24.3503	0
2021-09-05 21:00:00	24.3506	24.35045	24.3506	0
2021-09-05 21:05:00	24.3508	24.35047	24.3508	0
2021-09-05 21:10:00	24.351	24.35049	24.351	0
2021-09-05 21:15:00	24.3444	24.34983	24.3444	0
2021-09-05 21:20:00	24.3444	24.34917	24.3444	0
2021-09-05 21:25:00	24.3445	24.34859	24.3445	0
2021-09-05 21:30:00	24.3445	24.34806	24.3445	0
2021-09-05 21:35:00	24.3372	24.34675	24.3372	0
2021-09-05 21:40:00	24.336	24.34537	24.336	0
2021-09-05 21:45:00	24.3425	24.34459	24.3425	0
2021-09-05 21:50:00	24.3359	24.34312	24.3359	0
2021-09-05 21:55:00	24.336	24.34164	24.336	0
2021-09-05 22:00:00	24.3366	24.3402	24.3366	0
2021-09-05 22:05:00	24.3371	24.33947	24.3371	0
2021-09-05 22:10:00	24.3373	24.33876	24.3373	0
2021-09-05 22:15:00	24.3367	24.33798	24.3367	0
2021-09-05 22:20:00	24.3365	24.33718	24.3365	0
2021-09-05 22:25:00	24.337	24.33716	24.337	0
2021-09-05 22:30:00	24.3306	24.33662	24.3306	0
2021-09-05 22:35:00	24.3368	24.33605	24.3368	0
2021-09-05 22:40:00	24.3305	24.33551	24.3305	0
2021-09-05 22:45:00	24.3374	24.33565	24.3374	0
2021-09-05 22:50:00	24.3309	24.33508	24.3309	0
2021-09-05 22:55:00	24.3304	24.33441	24.3304	0
2021-09-05 23:00:00	24.3298	24.33366	24.3298	0
2021-09-05 23:05:00	24.3236	24.33235	24.3236	0
2021-09-05 23:10:00	24.324	24.3311	24.324	0
2021-09-05 23:15:00	24.3242	24.32982	24.3242	0
2021-09-05 23:20:00	24.3243	24.32919	24.3243	0
2021-09-05 23:25:00	24.3244	24.32795	24.3244	0
2021-09-05 23:30:00	24.3236	24.32726	24.3236	0
2021-09-05 23:35:00	24.3239	24.32591	24.3239	0
2021-09-05 23:40:00	24.3175	24.32457	24.3175	0
2021-09-05 23:45:00	24.3176	24.32329	24.3176	0
2021-09-05 23:50:00	24.317	24.32201	24.317	0
2021-09-05 23:55:00	24.3173	24.32138	24.3173	0
2021-09-06 00:00:00	24.3175	24.32073	24.3175	0
2021-09-06 00:05:00	24.3176	24.32007	24.3176	0
2021-09-06 00:10:00	24.3102	24.31866	24.3102	0
2021-09-06 00:15:00	24.3106	24.31728	24.3106	0
2021-09-06 00:20:00	24.3108	24.316	24.3108	0
2021-09-06 00:25:00	24.3109	24.3147	24.3109	0
2021-09-06 00:30:00	24.311	24.31405	24.311	0
2021-09-06 00:35:00	24.3111	24.3134	24.3111	0
2021-09-06 00:40:00	24.3103	24.31273	24.3103	0
2021-09-06 00:45:00	24.3039	24.31139	24.3039	0
2021-09-06 00:50:00	24.3102	24.31066	24.3102	0
2021-09-06 00:55:00	24.3039	24.30929	24.3039	0
2021-09-06 01:00:00	24.3041	24.30868	24.3041	0
2021-09-06 01:05:00	24.3042	24.30804	24.3042	0
2021-09-06 01:10:00	24.3043	24.30739	24.3043	0
2021-09-06 01:15:00	24.3044	24.30674	24.3044	0
2021-09-06 01:20:00	24.3044	24.30608	24.3044	0
2021-09-06 01:25:00	24.2978	24.30475	24.2978	0
2021-09-06 01:30:00	24.2978	24.3035	24.2978	0
2021-09-06 01:35:00	24.2978	24.30289	24.2978	0
2021-09-06 01:40:00	24.2978	24.30165	24.2978	0
2021-09-06 01:45:00	24.2978	24.30104	24.2978	0
2021-09-06 01:50:00	24.2978	24.30041	24.2978	0
2021-09-06 01:55:00	24.2912	24.29911	24.2912	0
2021-09-06 02:00:00	24.2904	24.29772	24.2904	0
2021-09-06 02:05:00	24.2973	24.29701	24.2973	0
2021-09-06 02:10:00	24.2975	24.29632	24.2975	0
2021-09-06 02:15:00	24.291	24.29564	24.291	0
2021-09-06 02:20:00	24.291	24.29496	24.291	0
2021-09-06 02:25:00	24.2844	24.29362	24.2844	0
2021-09-06 02:30:00	24.2911	24.29295	24.2911	0
2021-09-06 02:35:00	24.2838	24.29155	24.2838	0
2021-09-06 02:40:00	24.284	24.29017	24.284	0
2021-09-06 02:45:00	24.2842	24.28947	24.2842	0
2021-09-06 02:50:00	24.2843	24.28886	24.2843	0
2021-09-06 02:55:00	24.2844	24.28757	24.2844	0
2021-09-06 03:00:00	24.2904	24.28686	24.2904	0
2021-09-06 03:05:00	24.284	24.28616	24.284	0
2021-09-06 03:10:00	24.2842	24.28548	24.2842	0
2021-09-06 03:15:00	24.2902	24.28606	24.2902	0
2021-09-06 03:20:00	24.2839	24.28534	24.2839	0
2021-09-06 03:25:00	24.2841	24.28537	24.2841	0
2021-09-06 03:30:00	24.2842	24.28539	24.2842	0
2021-09-06 03:35:00	24.2837	24.28534	24.2837	0
2021-09-06 03:40:00	24.284	24.28531	24.284	0
2021-09-06 03:45:00	24.2835	24.28522	24.2835	0
2021-09-06 03:50:00	24.2839	24.28457	24.2839	0
2021-09-06 03:55:00	24.2833	24.2845	24.2833	0
2021-09-06 04:00:00	24.2837	24.28445	24.2837	0
2021-09-06 04:05:00	24.284	24.28383	24.284	0
2021-09-06 04:10:00	24.2842	24.28386	24.2842	0
2021-09-06 04:15:00	24.2776	24.28321	24.2776	0
2021-09-06 04:20:00	24.2844	24.28323	24.2844	0
2021-09-06 04:25:00	24.2777	24.28263	24.2777	0
2021-09-06 04:30:00	24.2778	24.28201	24.2778	0
2021-09-06 04:35:00	24.277	24.28136	24.277	0
2021-09-06 04:40:00	24.2773	24.2807	24.2773	0
2021-09-06 04:45:00	24.2767	24.28004	24.2767	0
2021-09-06 04:50:00	24.2696	24.27863	24.2696	0
2021-09-06 04:55:00	24.276	24.27783	24.276	0
2021-09-06 05:00:00	24.2759	24.277	24.2759	0
2021-09-06 05:05:00	24.2691	24.27615	24.2691	0
2021-09-06 05:10:00	24.2698	24.27469	24.2698	0
2021-09-06 05:15:00	24.2689	24.27381	24.2689	0
2021-09-06 05:20:00	24.2157	24.2676	24.2157	0
2021-09-06 05:25:00	24.1498	24.25488	24.1498	0
2021-09-06 05:30:00	24.1636	24.24351	24.1636	0
2021-09-06 05:35:00	24.1972	24.23556	24.1972	0
2021-09-06 05:40:00	24.21	24.2296	24.21	0
2021-09-06 05:45:00	24.2104	24.22304	24.2104	0
2021-09-06 05:50:00	24.2098	24.21643	24.2098	0
2021-09-06 05:55:00	24.1303	24.20255	24.1303	0
2021-09-06 06:00:00	24.1439	24.18996	24.1439	0
2021-09-06 06:05:00	24.1774	24.18081	24.1774	0
2021-09-06 06:10:00	24.1909	24.17833	24.1909	0
2021-09-06 06:15:00	24.191	24.18245	24.191	0
2021-09-06 06:20:00	24.1977	24.18586	24.1977	0
2021-09-06 06:25:00	24.1977	24.18591	24.1977	0
2021-09-06 06:30:00	24.2044	24.18535	24.2044	0
2021-09-06 06:35:00	24.2036	24.18467	24.2036	0
2021-09-06 06:40:00	24.2106	24.18475	24.2106	0
2021-09-06 06:45:00	24.2108	24.1928	24.2108	0
2021-09-06 06:50:00	24.2109	24.1995	24.2109	0
2021-09-06 06:55:00	24.211	24.20286	24.211	0
2021-09-06 07:00:00	24.2177	24.20554	24.2177	0
2021-09-06 07:05:00	24.2177	24.20821	24.2177	0
2021-09-06 07:10:00	24.2178	24.21022	24.2178	0
2021-09-06 07:15:00	24.2244	24.21289	24.2244	0
2021-09-06 07:20:00	24.2244	24.21489	24.2244	0
2021-09-06 07:25:00	24.2311	24.21764	24.2311	0
2021-09-06 07:30:00	24.2311	24.21969	24.2311	0
2021-09-06 07:35:00	24.2303	24.22164	24.2303	0
2021-09-06 07:40:00	24.224	24.22295	24.224	0
2021-09-06 07:45:00	24.2241	24.22426	24.2241	0
2021-09-06 07:50:00	24.2309	24.22558	24.2309	0
2021-09-06 07:55:00	24.231	24.22691	24.231	0
2021-09-06 08:00:00	24.2377	24.2289	24.2377	0
2021-09-06 08:05:00	24.2311	24.22957	24.2311	0
2021-09-06 08:10:00	24.2378	24.23091	24.2378	0
2021-09-06 08:15:00	24.2378	24.23158	24.2378	0
2021-09-06 08:20:00	24.2378	24.23225	24.2378	0
2021-09-06 08:25:00	24.2445	24.23367	24.2445	0
2021-09-06 08:30:00	24.2511	24.23638	24.2511	0
2021-09-06 08:35:00	24.2578	24.23975	24.2578	0
2021-09-06 08:40:00	24.2578	24.24244	24.2578	0
2021-09-06 08:45:00	24.2578	24.24512	24.2578	0
2021-09-06 08:50:00	24.257	24.24705	24.257	0
2021-09-06 08:55:00	24.1906	24.243	24.1906	0
2021-09-06 09:00:00	24.0974	24.22896	24.0974	0
2021-09-06 09:05:00	24.0575	24.21093	24.0575	0
2021-09-06 09:10:00	24.0242	24.18957	24.0242	0
2021-09-06 09:15:00	24.011	24.16622	24.011	0
2021-09-06 09:20:00	23.9643	24.13754	23.9643	0
2021-09-06 09:25:00	23.9576	24.10752	23.9576	0
2021-09-06 09:30:00	23.931	24.07484	23.931	0
2021-09-06 09:35:00	23.9168	24.04074	23.9168	0
2021-09-06 09:40:00	23.8838	24.00342	23.8838	0
2021-09-06 09:45:00	23.884	23.97276	23.884	0
2021-09-06 09:50:00	23.8507	23.94809	23.8507	0
2021-09-06 09:55:00	23.8308	23.92542	23.8308	0
2021-09-06 10:00:00	23.7975	23.90275	23.7975	0
2021-09-06 10:05:00	23.7642	23.87807	23.7642	0
2021-09-06 10:10:00	23.7509	23.85673	23.7509	0
2021-09-06 10:15:00	23.7234	23.83331	23.7234	0
2021-09-06 10:20:00	23.697	23.80991	23.697	0
2021-09-06 10:25:00	23.6639	23.78462	23.6639	0
2021-09-06 10:30:00	23.664	23.76264	23.664	0
2021-09-06 10:35:00	23.6574	23.73998	23.6574	0
2021-09-06 10:40:00	23.6241	23.71732	23.6241	0
2021-09-06 10:45:00	23.5908	23.69332	23.5908	0
2021-09-06 10:50:00	23.5708	23.67065	23.5708	0
2021-09-06 10:55:00	23.5575	23.64998	23.5575	0
2021-09-06 11:00:00	23.5308	23.62797	23.5308	0
2021-09-06 11:05:00	23.5441	23.61004	23.5441	0
2021-09-06 11:10:00	23.6042	23.60076	23.6042	0
2021-09-06 11:15:00	23.5908	23.59345	23.5908	0
2021-09-06 11:20:00	23.6309	23.59014	23.6309	0
2021-09-06 11:25:00	23.6709	23.59149	23.6709	0
2021-09-06 11:30:00	23.6709	23.59617	23.6709	0
2021-09-06 11:35:00	23.6709	23.60418	23.6709	0
2021-09-06 11:40:00	23.6309	23.61019	23.6309	0
2021-09-06 11:45:00	23.6175	23.61619	23.6175	0
2021-09-06 11:50:00	23.6175	23.62486	23.6175	0
2021-09-06 11:55:00	23.6375	23.6342	23.6375	0
2021-09-06 12:00:00	23.6108	23.63486	23.6108	0
2021-09-06 12:05:00	23.6108	23.63686	23.6108	0
2021-09-06 12:10:00	23.6375	23.63752	23.6375	0
2021-09-06 12:15:00	23.6709	23.63752	23.6709	0
2021-09-06 12:20:00	23.6842	23.63885	23.6842	0
2021-09-06 12:25:00	23.7042	23.64218	23.7042	0
2021-09-06 12:30:00	23.7376	23.65285	23.7376	0
2021-09-06 12:35:00	23.7642	23.66752	23.7642	0
2021-09-06 12:40:00	23.7709	23.68286	23.7709	0
2021-09-06 12:45:00	23.7909	23.6982	23.7909	0
2021-09-06 12:50:00	23.7976	23.71688	23.7976	0
2021-09-06 12:55:00	23.7976	23.73556	23.7976	0
2021-09-06 13:00:00	23.8176	23.75357	23.8176	0
2021-09-06 13:05:00	23.8176	23.76824	23.8176	0
2021-09-06 13:10:00	23.8176	23.78158	23.8176	0
2021-09-06 13:15:00	23.8043	23.79159	23.8043	0
2021-09-06 13:20:00	23.7901	23.79684	23.7901	0
2021-09-06 13:25:00	23.8038	23.8008	23.8038	0
2021-09-06 13:30:00	23.7773	23.80144	23.7773	0
2021-09-06 13:35:00	23.7974	23.80209	23.7974	0
2021-09-06 13:40:00	23.9034	23.81267	23.9034	0
2021-09-06 13:45:00	23.9571	23.82862	23.9571	0
2021-09-06 13:50:00	23.9906	23.84592	23.9906	0
2021-09-06 13:55:00	24.0175	23.86591	24.0175	0
2021-09-06 14:00:00	24.0376	23.88791	24.0376	0
2021-09-06 14:05:00	24.057	23.91318	24.057	0
2021-09-06 14:10:00	24.0706	23.94123	24.0706	0
2021-09-06 14:15:00	24.0841	23.96926	24.0841	0
2021-09-06 14:20:00	24.0975	24.00128	24.0975	0
2021-09-06 14:25:00	24.111	24.03264	24.111	0
2021-09-06 14:30:00	24.1243	24.05473	24.1243	0
2021-09-06 14:35:00	24.131	24.07212	24.131	0
2021-09-06 14:40:00	24.1377	24.08683	24.1377	0
2021-09-06 14:45:00	24.1511	24.10019	24.1511	0
2021-09-06 14:50:00	24.1578	24.11221	24.1578	0
2021-09-06 14:55:00	24.1711	24.12362	24.1711	0
2021-09-06 15:00:00	24.1711	24.13367	24.1711	0
2021-09-06 15:05:00	24.1778	24.14304	24.1778	0
2021-09-06 15:10:00	24.1911	24.1524	24.1911	0
2021-09-06 15:15:00	24.1911	24.16041	24.1911	0
2021-09-06 15:20:00	24.1978	24.16776	24.1978	0
2021-09-06 15:25:00	24.2044	24.1751	24.2044	0
2021-09-06 15:30:00	24.2111	24.18244	24.2111	0
2021-09-06 15:35:00	24.2178	24.18911	24.2178	0
2021-09-06 15:40:00	24.2178	24.19511	24.2178	0
2021-09-06 15:45:00	24.217	24.1997	24.217	0
2021-09-06 15:50:00	24.224	24.20499	24.224	0
2021-09-06 15:55:00	24.2241	24.20962	24.2241	0
2021-09-06 16:00:00	24.2309	24.2136	24.2309	0
2021-09-06 16:05:00	24.231	24.21759	24.231	0
2021-09-06 16:10:00	24.231	24.22091	24.231	0
2021-09-06 16:15:00	24.2311	24.22358	24.2311	0
2021-09-06 16:20:00	24.2311	24.22558	24.2311	0
2021-09-06 16:25:00	24.2378	24.22758	24.2378	0
2021-09-06 16:30:00	24.2371	24.22951	24.2371	0
2021-09-06 16:35:00	24.2441	24.23222	24.2441	0
2021-09-06 16:40:00	24.2434	24.23416	24.2434	0
2021-09-06 16:45:00	24.2438	24.23613	24.2438	0
2021-09-06 16:50:00	24.244	24.23744	24.244	0
2021-09-06 16:55:00	24.2502	24.23936	24.2502	0
2021-09-06 17:00:00	24.2506	24.24132	24.2506	0
2021-09-06 17:05:00	24.25	24.24321	24.25	0
2021-09-06 17:10:00	24.2504	24.24514	24.2504	0
2021-09-06 17:15:00	24.2507	24.24643	24.2507	0
2021-09-06 17:20:00	24.2575	24.24847	24.2575	0
2021-09-06 17:25:00	24.2576	24.24982	24.2576	0
2021-09-06 17:30:00	24.251	24.25058	24.251	0
2021-09-06 17:35:00	24.2577	24.25197	24.2577	0
2021-09-06 17:40:00	24.2578	24.25335	24.2578	0
2021-09-06 17:45:00	24.2578	24.25411	24.2578	0
2021-09-06 17:50:00	24.2578	24.25483	24.2578	0
2021-09-06 17:55:00	24.2578	24.25561	24.2578	0
2021-09-06 18:00:00	24.2578	24.25635	24.2578	0
2021-09-06 18:05:00	24.2578	24.25706	24.2578	0
2021-09-06 18:10:00	24.257	24.25701	24.257	0
2021-09-06 18:15:00	24.264	24.25765	24.264	0
2021-09-06 18:20:00	24.2575	24.2583	24.2575	0
2021-09-06 18:25:00	24.2576	24.25829	24.2576	0
2021-09-06 18:30:00	24.2635	24.25886	24.2635	0
2021-09-06 18:35:00	24.2572	24.2588	24.2572	0
2021-09-06 18:40:00	24.2693	24.25995	24.2693	0
2021-09-06 18:45:00	24.2633	24.2605	24.2633	0
2021-09-06 18:50:00	24.2637	24.26109	24.2637	0
2021-09-06 18:55:00	24.264	24.26171	24.264	0
2021-09-06 19:00:00	24.2642	24.26243	24.2642	0
2021-09-06 19:05:00	24.2643	24.26246	24.2643	0
2021-09-06 19:10:00	24.2644	24.26315	24.2644	0
2021-09-06 19:15:00	24.2644	24.26383	24.2644	0
2021-09-06 19:20:00	24.2636	24.26384	24.2636	0
2021-09-06 19:25:00	24.2639	24.26451	24.2639	0
2021-09-06 19:30:00	24.2641	24.26399	24.2641	0
2021-09-06 19:35:00	24.2643	24.26409	24.2643	0
2021-09-06 19:40:00	24.2643	24.26415	24.2643	0
2021-09-06 19:45:00	24.2577	24.26352	24.2577	0
2021-09-06 19:50:00	24.2577	24.26287	24.2577	0
2021-09-06 19:55:00	24.2578	24.26222	24.2578	0
2021-09-06 20:00:00	24.2637	24.26215	24.2637	0
2021-09-06 20:05:00	24.2639	24.2621	24.2639	0
2021-09-06 20:10:00	24.2641	24.26215	24.2641	0
2021-09-06 20:15:00	24.2635	24.26211	24.2635	0
2021-09-06 20:20:00	24.2638	24.26208	24.2638	0
2021-09-06 20:25:00	24.2632	24.26197	24.2632	0
2021-09-06 20:30:00	24.257	24.26124	24.257	0
2021-09-06 20:35:00	24.2573	24.2612	24.2573	0
2021-09-06 20:40:00	24.2575	24.26118	24.2575	0
2021-09-06 20:45:00	24.2643	24.26183	24.2643	0
2021-09-06 20:50:00	24.2637	24.26183	24.2637	0
2021-09-06 20:55:00	24.2573	24.26117	24.2573	0
2021-09-06 21:00:00	24.2642	24.26118	24.2642	0
2021-09-06 21:05:00	24.2643	24.26126	24.2643	0
2021-09-06 21:10:00	24.2577	24.26065	24.2577	0
2021-09-06 21:15:00	24.2569	24.26002	24.2569	0
2021-09-06 21:20:00	24.2572	24.26004	24.2572	0
2021-09-06 21:25:00	24.2641	24.26072	24.2641	0
2021-09-06 21:30:00	24.2576	24.26073	24.2576	0
2021-09-06 21:35:00	24.2577	24.26007	24.2577	0
2021-09-06 21:40:00	24.2577	24.25947	24.2577	0
2021-09-06 21:45:00	24.2577	24.25951	24.2577	0
2021-09-06 21:50:00	24.2578	24.25887	24.2578	0
2021-09-06 21:55:00	24.2578	24.25822	24.2578	0
2021-09-06 22:00:00	24.2578	24.25823	24.2578	0
2021-09-06 22:05:00	24.2578	24.25832	24.2578	0
2021-09-06 22:10:00	24.257	24.2583	24.257	0
2021-09-06 22:15:00	24.2573	24.25762	24.2573	0
2021-09-06 22:20:00	24.2502	24.25688	24.2502	0
2021-09-06 22:25:00	24.2499	24.2561	24.2499	0
2021-09-06 22:30:00	24.2503	24.25536	24.2503	0
2021-09-06 22:35:00	24.2573	24.25532	24.2573	0
2021-09-06 22:40:00	24.2508	24.25462	24.2508	0
2021-09-06 22:45:00	24.2509	24.25393	24.2509	0
2021-09-06 22:50:00	24.251	24.25325	24.251	0
2021-09-06 22:55:00	24.2502	24.25249	24.2502	0
2021-09-06 23:00:00	24.2506	24.25185	24.2506	0
2021-09-06 23:05:00	24.2508	24.2512	24.2508	0
2021-09-06 23:10:00	24.2509	24.25127	24.2509	0
2021-09-06 23:15:00	24.2435	24.25063	24.2435	0
2021-09-06 23:20:00	24.2505	24.25065	24.2505	0
2021-09-06 23:25:00	24.2508	24.25	24.2508	0
2021-09-06 23:30:00	24.2442	24.24934	24.2442	0
2021-09-06 23:35:00	24.2443	24.24868	24.2443	0
2021-09-06 23:40:00	24.2444	24.24802	24.2444	0
2021-09-06 23:45:00	24.2444	24.24744	24.2444	0
2021-09-06 23:50:00	24.2438	24.24676	24.2438	0
2021-09-06 23:55:00	24.244	24.24608	24.244	0
2021-09-07 00:00:00	24.2427	24.24526	24.2427	0
2021-09-07 00:05:00	24.25	24.24591	24.25	0
2021-09-07 00:10:00	24.2438	24.24524	24.2438	0
2021-09-07 00:15:00	24.244	24.24456	24.244	0
2021-09-07 00:20:00	24.2442	24.24456	24.2442	0
2021-09-07 00:25:00	24.251	24.24523	24.251	0
2021-09-07 00:30:00	24.2437	24.24516	24.2437	0
2021-09-07 00:35:00	24.2507	24.24579	24.2507	0
2021-09-07 00:40:00	24.2434	24.24575	24.2434	0
2021-09-07 00:45:00	24.2437	24.24572	24.2437	0
2021-09-07 00:50:00	24.244	24.24585	24.244	0
2021-09-07 00:55:00	24.2435	24.2452	24.2435	0
2021-09-07 01:00:00	24.2431	24.24513	24.2431	0
2021-09-07 01:05:00	24.2436	24.24509	24.2436	0
2021-09-07 01:10:00	24.2439	24.24506	24.2439	0
2021-09-07 01:15:00	24.2433	24.24429	24.2433	0
2021-09-07 01:20:00	24.2437	24.24429	24.2437	0
2021-09-07 01:25:00	24.244	24.24362	24.244	0
2021-09-07 01:30:00	24.2434	24.24362	24.2434	0
2021-09-07 01:35:00	24.2438	24.24363	24.2438	0
2021-09-07 01:40:00	24.244	24.24363	24.244	0
2021-09-07 01:45:00	24.2369	24.24297	24.2369	0
2021-09-07 01:50:00	24.2431	24.24297	24.2431	0
2021-09-07 01:55:00	24.2436	24.24297	24.2436	0
2021-09-07 02:00:00	24.2439	24.24297	24.2439	0
2021-09-07 02:05:00	24.2441	24.24305	24.2441	0
2021-09-07 02:10:00	24.2376	24.24244	24.2376	0
2021-09-07 02:15:00	24.2377	24.24181	24.2377	0
2021-09-07 02:20:00	24.2369	24.24116	24.2369	0
2021-09-07 02:25:00	24.2306	24.23984	24.2306	0
2021-09-07 02:30:00	24.2368	24.23912	24.2368	0
2021-09-07 02:35:00	24.2365	24.23908	24.2365	0
2021-09-07 02:40:00	24.2303	24.2378	24.2303	0
2021-09-07 02:45:00	24.2306	24.2365	24.2306	0
2021-09-07 02:50:00	24.2375	24.23586	24.2375	0
2021-09-07 02:55:00	24.2376	24.23521	24.2376	0
2021-09-07 03:00:00	24.2377	24.23522	24.2377	0
2021-09-07 03:05:00	24.2302	24.23447	24.2302	0
2021-09-07 03:10:00	24.2306	24.23384	24.2306	0
2021-09-07 03:15:00	24.236	24.23438	24.236	0
2021-09-07 03:20:00	24.23	24.2337	24.23	0
2021-09-07 03:25:00	24.2296	24.23301	24.2296	0
2021-09-07 03:30:00	24.2301	24.23299	24.2301	0
2021-09-07 03:35:00	24.2305	24.23298	24.2305	0
2021-09-07 03:40:00	24.2307	24.2323	24.2307	0
2021-09-07 03:45:00	24.2309	24.23163	24.2309	0
2021-09-07 03:50:00	24.2376	24.23162	24.2376	0
2021-09-07 03:55:00	24.2377	24.23237	24.2377	0
2021-09-07 04:00:00	24.2377	24.23308	24.2377	0
2021-09-07 04:05:00	24.2371	24.23319	24.2371	0
2021-09-07 04:10:00	24.2307	24.23326	24.2307	0
2021-09-07 04:15:00	24.2294	24.23324	24.2294	0
2021-09-07 04:20:00	24.2367	24.2339	24.2367	0
2021-09-07 04:25:00	24.2304	24.23389	24.2304	0
2021-09-07 04:30:00	24.2307	24.23389	24.2307	0
2021-09-07 04:35:00	24.2294	24.23374	24.2294	0
2021-09-07 04:40:00	24.23	24.23298	24.23	0
2021-09-07 04:45:00	24.229	24.23211	24.229	0
2021-09-07 04:50:00	24.2297	24.23131	24.2297	0
2021-09-07 04:55:00	24.2302	24.23062	24.2302	0
2021-09-07 05:00:00	24.2306	24.23061	24.2306	0
2021-09-07 05:05:00	24.23	24.23067	24.23	0
2021-09-07 05:10:00	24.2296	24.22996	24.2296	0
2021-09-07 05:15:00	24.2301	24.22993	24.2301	0
2021-09-07 05:20:00	24.2305	24.22991	24.2305	0
2021-09-07 05:25:00	24.2307	24.23004	24.2307	0
2021-09-07 05:30:00	24.2309	24.23013	24.2309	0
2021-09-07 05:35:00	24.231	24.23033	24.231	0
2021-09-07 05:40:00	24.231	24.23046	24.231	0
2021-09-07 05:45:00	24.1644	24.22388	24.1644	0
2021-09-07 05:50:00	24.111	24.21192	24.111	0
2021-09-07 05:55:00	24.0777	24.19669	24.0777	0
2021-09-07 06:00:00	24.0577	24.1795	24.0577	0
2021-09-07 06:05:00	24.0177	24.15826	24.0177	0
2021-09-07 06:10:00	23.9836	24.13357	23.9836	0
2021-09-07 06:15:00	23.9572	24.10622	23.9572	0
2021-09-07 06:20:00	23.9373	24.07686	23.9373	0
2021-09-07 06:25:00	23.9568	24.04944	23.9568	0
2021-09-07 06:30:00	23.9571	24.02205	23.9571	0
2021-09-07 06:35:00	23.9507	24.00068	23.9507	0
2021-09-07 06:40:00	23.9575	23.98533	23.9575	0
2021-09-07 06:45:00	23.9027	23.96783	23.9027	0
2021-09-07 06:50:00	23.9233	23.95439	23.9233	0
2021-09-07 06:55:00	23.9037	23.94299	23.9037	0
2021-09-07 07:00:00	23.8639	23.93102	23.8639	0
2021-09-07 07:05:00	23.8707	23.92237	23.8707	0
2021-09-07 07:10:00	23.8975	23.91839	23.8975	0
2021-09-07 07:15:00	23.9109	23.9138	23.9109	0
2021-09-07 07:20:00	23.8909	23.90718	23.8909	0
2021-09-07 07:25:00	23.8835	23.90046	23.8835	0
2021-09-07 07:30:00	23.8971	23.89442	23.8971	0
2021-09-07 07:35:00	23.8706	23.89121	23.8706	0
2021-09-07 07:40:00	23.8507	23.88395	23.8507	0
2021-09-07 07:45:00	23.8508	23.87866	23.8508	0
2021-09-07 07:50:00	23.8509	23.87736	23.8509	0
2021-09-07 07:55:00	23.8709	23.87738	23.8709	0
2021-09-07 08:00:00	23.8901	23.87664	23.8901	0
2021-09-07 08:05:00	23.883	23.87385	23.883	0
2021-09-07 08:10:00	23.8701	23.87177	23.8701	0
2021-09-07 08:15:00	23.8304	23.86646	23.8304	0
2021-09-07 08:20:00	23.8239	23.85914	23.8239	0
2021-09-07 08:25:00	23.8441	23.85649	23.8441	0
2021-09-07 08:30:00	23.8441	23.85583	23.8441	0
2021-09-07 08:35:00	23.8367	23.85442	23.8367	0
2021-09-07 08:40:00	23.8837	23.8577	23.8837	0
2021-09-07 08:45:00	23.8906	23.85967	23.8906	0
2021-09-07 08:50:00	23.8966	23.86032	23.8966	0
2021-09-07 08:55:00	23.917	23.86372	23.917	0
2021-09-07 09:00:00	23.8958	23.86629	23.8958	0
2021-09-07 09:05:00	23.9023	23.87348	23.9023	0
2021-09-07 09:10:00	23.863	23.87739	23.863	0
2021-09-07 09:15:00	23.8835	23.88133	23.8835	0
2021-09-07 09:20:00	23.8971	23.88663	23.8971	0
2021-09-07 09:25:00	23.884	23.89136	23.884	0
2021-09-07 09:30:00	23.8574	23.88873	23.8574	0
2021-09-07 09:35:00	23.8975	23.88942	23.8975	0
2021-09-07 09:40:00	23.9309	23.89285	23.9309	0
2021-09-07 09:45:00	23.9243	23.89358	23.9243	0
2021-09-07 09:50:00	23.9376	23.89776	23.9376	0
2021-09-07 09:55:00	23.951	23.90263	23.951	0
2021-09-07 10:00:00	23.9637	23.9127	23.9637	0
2021-09-07 10:05:00	23.9631	23.92066	23.9631	0
2021-09-07 10:10:00	23.9502	23.92597	23.9502	0
2021-09-07 10:15:00	23.9565	23.93322	23.9565	0
2021-09-07 10:20:00	23.8969	23.93717	23.8969	0
2021-09-07 10:25:00	23.8505	23.93247	23.8505	0
2021-09-07 10:30:00	23.8173	23.92111	23.8173	0
2021-09-07 10:35:00	23.9108	23.91976	23.9108	0
2021-09-07 10:40:00	24.0042	23.92642	24.0042	0
2021-09-07 10:45:00	24.0435	23.93567	24.0435	0
2021-09-07 10:50:00	24.063	23.9456	24.063	0
2021-09-07 10:55:00	24.0829	23.95758	24.0829	0
2021-09-07 11:00:00	24.1028	23.97284	24.1028	0
2021-09-07 11:05:00	24.0953	23.98672	24.0953	0
2021-09-07 11:10:00	24.0287	23.9999	24.0287	0
2021-09-07 11:15:00	23.9828	24.01313	23.9828	0
2021-09-07 11:20:00	24.0034	24.03174	24.0034	0
2021-09-07 11:25:00	24.0171	24.04237	24.0171	0
2021-09-07 11:30:00	24.0306	24.04501	24.0306	0
2021-09-07 11:35:00	24.0308	24.04374	24.0308	0
2021-09-07 11:40:00	24.0309	24.04053	24.0309	0
2021-09-07 11:45:00	24.0443	24.03667	24.0443	0
2021-09-07 11:50:00	24.0043	24.02682	24.0043	0
2021-09-07 11:55:00	24.0369	24.02098	24.0369	0
2021-09-07 12:00:00	24.1105	24.02916	24.1105	0
2021-09-07 12:05:00	24.1307	24.04395	24.1307	0
2021-09-07 12:10:00	24.1375	24.05736	24.1375	0
2021-09-07 12:15:00	24.0709	24.06274	24.0709	0
2021-09-07 12:20:00	24.1243	24.07211	24.1243	0
2021-09-07 12:25:00	24.1644	24.08547	24.1644	0
2021-09-07 12:30:00	24.1911	24.10149	24.1911	0
2021-09-07 12:35:00	24.2111	24.11817	24.2111	0
2021-09-07 12:40:00	24.2178	24.13952	24.2178	0
2021-09-07 12:45:00	24.1644	24.15227	24.1644	0
2021-09-07 12:50:00	24.1444	24.15566	24.1444	0
2021-09-07 12:55:00	24.2044	24.16303	24.2044	0
2021-09-07 13:00:00	24.1911	24.16839	24.1911	0
2021-09-07 13:05:00	24.2297	24.18427	24.2297	0
2021-09-07 13:10:00	24.2369	24.19553	24.2369	0
2021-09-07 13:15:00	24.2564	24.20473	24.2564	0
2021-09-07 13:20:00	24.2702	24.21264	24.2702	0
2021-09-07 13:25:00	24.2839	24.21992	24.2839	0
2021-09-07 13:30:00	24.2908	24.22722	24.2908	0
2021-09-07 13:35:00	24.2843	24.23921	24.2843	0
2021-09-07 13:40:00	24.2977	24.25454	24.2977	0
2021-09-07 13:45:00	24.3044	24.26454	24.3044	0
2021-09-07 13:50:00	24.3103	24.27646	24.3103	0
2021-09-07 13:55:00	24.3106	24.28455	24.3106	0
2021-09-07 14:00:00	24.3167	24.29253	24.3167	0
2021-09-07 14:05:00	24.3238	24.29927	24.3238	0
2021-09-07 14:10:00	24.324	24.30465	24.324	0
2021-09-07 14:15:00	24.3242	24.30868	24.3242	0
2021-09-07 14:20:00	24.331	24.3127	24.331	0
2021-09-07 14:25:00	24.3377	24.31804	24.3377	0
2021-09-07 14:30:00	24.3378	24.32205	24.3378	0
2021-09-07 14:35:00	24.3378	24.32539	24.3378	0
2021-09-07 14:40:00	24.3303	24.32739	24.3303	0
2021-09-07 14:45:00	24.3373	24.33006	24.3373	0
2021-09-07 14:50:00	24.3375	24.33214	24.3375	0
2021-09-07 14:55:00	24.3376	24.33352	24.3376	0
2021-09-07 15:00:00	24.3363	24.33475	24.3363	0
2021-09-07 15:05:00	24.336	24.33593	24.336	0
2021-09-07 15:10:00	24.3359	24.33642	24.3359	0
2021-09-07 15:15:00	24.3358	24.33623	24.3358	0
2021-09-07 15:20:00	24.3365	24.3361	24.3365	0
2021-09-07 15:25:00	24.337	24.33602	24.337	0
2021-09-07 15:30:00	24.3373	24.33672	24.3373	0
2021-09-07 15:35:00	24.3375	24.33674	24.3375	0
2021-09-07 15:40:00	24.337	24.33669	24.337	0
2021-09-07 15:45:00	24.3373	24.33666	24.3373	0
2021-09-07 15:50:00	24.3375	24.33678	24.3375	0
2021-09-07 15:55:00	24.3368	24.33686	24.3368	0
2021-09-07 16:00:00	24.3372	24.33699	24.3372	0
2021-09-07 16:05:00	24.3374	24.33715	24.3374	0
2021-09-07 16:10:00	24.3376	24.33726	24.3376	0
2021-09-07 16:15:00	24.3377	24.33733	24.3377	0
2021-09-07 16:20:00	24.3371	24.33731	24.3371	0
2021-09-07 16:25:00	24.3374	24.3373	24.3374	0
2021-09-07 16:30:00	24.3375	24.33735	24.3375	0
2021-09-07 16:35:00	24.3376	24.33738	24.3376	0
2021-09-07 16:40:00	24.3377	24.3374	24.3377	0
2021-09-07 16:45:00	24.3378	24.3375	24.3378	0
2021-09-07 16:50:00	24.3378	24.33756	24.3378	0
2021-09-07 16:55:00	24.3378	24.3376	24.3378	0
2021-09-07 17:00:00	24.3372	24.33756	24.3372	0
2021-09-07 17:05:00	24.3374	24.33753	24.3374	0
2021-09-07 17:10:00	24.3309	24.33691	24.3309	0
2021-09-07 17:15:00	24.3377	24.33694	24.3377	0
2021-09-07 17:20:00	24.3311	24.3363	24.3311	0
2021-09-07 17:25:00	24.3311	24.33565	24.3311	0
2021-09-07 17:30:00	24.3303	24.33491	24.3303	0
2021-09-07 17:35:00	24.3298	24.33411	24.3298	0
2021-09-07 17:40:00	24.3303	24.33336	24.3303	0
2021-09-07 17:45:00	24.3306	24.33264	24.3306	0
2021-09-07 17:50:00	24.3308	24.332	24.3308	0
2021-09-07 17:55:00	24.3309	24.33135	24.3309	0
2021-09-07 18:00:00	24.3302	24.33128	24.3302	0
2021-09-07 18:05:00	24.3306	24.33057	24.3306	0
2021-09-07 18:10:00	24.3308	24.33054	24.3308	0
2021-09-07 18:15:00	24.3309	24.33052	24.3309	0
2021-09-07 18:20:00	24.331	24.33059	24.331	0
2021-09-07 18:25:00	24.3311	24.33072	24.3311	0
2021-09-07 18:30:00	24.3311	24.3308	24.3311	0
2021-09-07 18:35:00	24.3311	24.33085	24.3311	0
2021-09-07 18:40:00	24.3311	24.33088	24.3311	0
2021-09-07 18:45:00	24.3245	24.33024	24.3245	0
2021-09-07 18:50:00	24.3245	24.32967	24.3245	0
2021-09-07 18:55:00	24.3245	24.32906	24.3245	0
2021-09-07 19:00:00	24.3239	24.32837	24.3239	0
2021-09-07 19:05:00	24.3241	24.32769	24.3241	0
2021-09-07 19:10:00	24.3242	24.32701	24.3242	0
2021-09-07 19:15:00	24.3235	24.32625	24.3235	0
2021-09-07 19:20:00	24.3239	24.32553	24.3239	0
2021-09-07 19:25:00	24.3233	24.32475	24.3233	0
2021-09-07 19:30:00	24.3237	24.32401	24.3237	0
2021-09-07 19:35:00	24.3234	24.3239	24.3234	0
2021-09-07 19:40:00	24.3238	24.32383	24.3238	0
2021-09-07 19:45:00	24.324	24.32378	24.324	0
2021-09-07 19:50:00	24.3242	24.32381	24.3242	0
2021-09-07 19:55:00	24.3235	24.32375	24.3235	0
2021-09-07 20:00:00	24.3239	24.32372	24.3239	0
2021-09-07 20:05:00	24.3174	24.32311	24.3174	0
2021-09-07 20:10:00	24.3176	24.32248	24.3176	0
2021-09-07 20:15:00	24.3177	24.32192	24.3177	0
2021-09-07 20:20:00	24.3177	24.32132	24.3177	0
2021-09-07 20:25:00	24.317	24.32068	24.317	0
2021-09-07 20:30:00	24.324	24.3207	24.324	0
2021-09-07 20:35:00	24.3242	24.32072	24.3242	0
2021-09-07 20:40:00	24.3243	24.32073	24.3243	0
2021-09-07 20:45:00	24.3177	24.32015	24.3177	0
2021-09-07 20:50:00	24.3111	24.31887	24.3111	0
2021-09-07 20:55:00	24.3178	24.31891	24.3178	0
2021-09-07 21:00:00	24.317	24.31885	24.317	0
2021-09-07 21:05:00	24.3106	24.31814	24.3106	0
2021-09-07 21:10:00	24.3108	24.31745	24.3108	0
2021-09-07 21:15:00	24.3109	24.31684	24.3109	0
2021-09-07 21:20:00	24.3177	24.31621	24.3177	0
2021-09-07 21:25:00	24.3111	24.3149	24.3111	0
2021-09-07 21:30:00	24.3105	24.31352	24.3105	0
2021-09-07 21:35:00	24.3101	24.31276	24.3101	0
2021-09-07 21:40:00	24.3105	24.3127	24.3105	0
2021-09-07 21:45:00	24.3107	24.31199	24.3107	0
2021-09-07 21:50:00	24.3109	24.31138	24.3109	0
2021-09-07 21:55:00	24.3102	24.31134	24.3102	0
2021-09-07 22:00:00	24.3099	24.31125	24.3099	0
2021-09-07 22:05:00	24.3104	24.3112	24.3104	0
2021-09-07 22:10:00	24.3106	24.31049	24.3106	0
2021-09-07 22:15:00	24.3108	24.31046	24.3108	0
2021-09-07 22:20:00	24.3101	24.31042	24.3101	0
2021-09-07 22:25:00	24.3105	24.31046	24.3105	0
2021-09-07 22:30:00	24.3101	24.31042	24.3101	0
2021-09-07 22:35:00	24.3105	24.3104	24.3105	0
2021-09-07 22:40:00	24.3107	24.31038	24.3107	0
2021-09-07 22:45:00	24.3102	24.31038	24.3102	0
2021-09-07 22:50:00	24.3106	24.31045	24.3106	0
2021-09-07 22:55:00	24.3041	24.30982	24.3041	0
2021-09-07 23:00:00	24.3043	24.30919	24.3043	0
2021-09-07 23:05:00	24.3037	24.30848	24.3037	0
2021-09-07 23:10:00	24.304	24.30787	24.304	0
2021-09-07 23:15:00	24.3034	24.30716	24.3034	0
2021-09-07 23:20:00	24.303	24.30645	24.303	0
2021-09-07 23:25:00	24.3035	24.30575	24.3035	0
2021-09-07 23:30:00	24.3031	24.30499	24.3031	0
2021-09-07 23:35:00	24.3036	24.30433	24.3036	0
2021-09-07 23:40:00	24.2972	24.30299	24.2972	0
2021-09-07 23:45:00	24.2975	24.30233	24.2975	0
2021-09-07 23:50:00	24.2968	24.30158	24.2968	0
2021-09-07 23:55:00	24.2965	24.30086	24.2965	0
2021-09-08 00:00:00	24.2962	24.30008	24.2962	0
2021-09-08 00:05:00	24.296	24.29934	24.296	0
2021-09-08 00:10:00	24.2966	24.2987	24.2966	0
2021-09-08 00:15:00	24.2964	24.29799	24.2964	0
2021-09-08 00:20:00	24.2961	24.29729	24.2961	0
2021-09-08 00:25:00	24.2967	24.2966	24.2967	0
2021-09-08 00:30:00	24.2971	24.29659	24.2971	0
2021-09-08 00:35:00	24.2974	24.29658	24.2974	0
2021-09-08 00:40:00	24.2909	24.29599	24.2909	0
2021-09-08 00:45:00	24.291	24.29544	24.291	0
2021-09-08 00:50:00	24.291	24.29492	24.291	0
2021-09-08 00:55:00	24.2978	24.2951	24.2978	0
2021-09-08 01:00:00	24.2911	24.29455	24.2911	0
2021-09-08 01:05:00	24.2911	24.29402	24.2911	0
2021-09-08 01:10:00	24.2978	24.29419	24.2978	0
2021-09-08 01:15:00	24.2912	24.29364	24.2912	0
2021-09-08 01:20:00	24.2912	24.29305	24.2912	0
2021-09-08 01:25:00	24.2912	24.29243	24.2912	0
2021-09-08 01:30:00	24.2912	24.29246	24.2912	0
2021-09-08 01:35:00	24.2912	24.29248	24.2912	0
2021-09-08 01:40:00	24.2845	24.29183	24.2845	0
2021-09-08 01:45:00	24.2845	24.2905	24.2845	0
2021-09-08 01:50:00	24.2845	24.28984	24.2845	0
2021-09-08 01:55:00	24.2912	24.28985	24.2912	0
2021-09-08 02:00:00	24.2912	24.28919	24.2912	0
2021-09-08 02:05:00	24.2845	24.28852	24.2845	0
2021-09-08 02:10:00	24.2845	24.28785	24.2845	0
2021-09-08 02:15:00	24.2838	24.28711	24.2838	0
2021-09-08 02:20:00	24.2841	24.2864	24.2841	0
2021-09-08 02:25:00	24.2834	24.28562	24.2834	0
2021-09-08 02:30:00	24.283	24.28547	24.283	0
2021-09-08 02:35:00	24.2829	24.28531	24.2829	0
2021-09-08 02:40:00	24.2835	24.28521	24.2835	0
2021-09-08 02:45:00	24.2838	24.28447	24.2838	0
2021-09-08 02:50:00	24.2841	24.28376	24.2841	0
2021-09-08 02:55:00	24.2842	24.28373	24.2842	0
2021-09-08 03:00:00	24.2843	24.28371	24.2843	0
2021-09-08 03:05:00	24.2844	24.28377	24.2844	0
2021-09-08 03:10:00	24.2777	24.28313	24.2777	0
2021-09-08 03:15:00	24.277	24.28249	24.277	0
2021-09-08 03:20:00	24.2839	24.28258	24.2839	0
2021-09-08 03:25:00	24.2775	24.28204	24.2775	0
2021-09-08 03:30:00	24.2776	24.28145	24.2776	0
2021-09-08 03:35:00	24.2777	24.28084	24.2777	0
2021-09-08 03:40:00	24.2777	24.2802	24.2777	0
2021-09-08 03:45:00	24.2778	24.27956	24.2778	0
2021-09-08 03:50:00	24.2778	24.27891	24.2778	0
2021-09-08 03:55:00	24.2778	24.27825	24.2778	0
2021-09-08 04:00:00	24.2778	24.27826	24.2778	0
2021-09-08 04:05:00	24.2711	24.27767	24.2711	0
2021-09-08 04:10:00	24.2703	24.27631	24.2703	0
2021-09-08 04:15:00	24.2706	24.27562	24.2706	0
2021-09-08 04:20:00	24.2775	24.27561	24.2775	0
2021-09-08 04:25:00	24.2701	24.27485	24.2701	0
2021-09-08 04:30:00	24.2705	24.27413	24.2705	0
2021-09-08 04:35:00	24.2707	24.27342	24.2707	0
2021-09-08 04:40:00	24.2709	24.27273	24.2709	0
2021-09-08 04:45:00	24.271	24.27205	24.271	0
2021-09-08 04:50:00	24.2704	24.27131	24.2704	0
2021-09-08 04:55:00	24.2707	24.27127	24.2707	0
2021-09-08 05:00:00	24.2708	24.27132	24.2708	0
2021-09-08 05:05:00	24.271	24.27136	24.271	0
2021-09-08 05:10:00	24.271	24.27071	24.271	0
2021-09-08 05:15:00	24.2711	24.27081	24.2711	0
2021-09-08 05:20:00	24.2711	24.27087	24.2711	0
2021-09-08 05:25:00	24.2711	24.27091	24.2711	0
2021-09-08 05:30:00	24.2645	24.27027	24.2645	0
2021-09-08 05:35:00	24.2378	24.26695	24.2378	0
2021-09-08 05:40:00	24.1378	24.25369	24.1378	0
2021-09-08 05:45:00	24.0702	24.23364	24.0702	0
2021-09-08 05:50:00	24.0105	24.20761	24.0105	0
2021-09-08 05:55:00	23.9632	24.17683	23.9632	0
2021-09-08 06:00:00	23.9236	24.14209	23.9236	0
2021-09-08 06:05:00	23.8838	24.10336	23.8838	0
2021-09-08 06:10:00	23.844	24.06065	23.844	0
2021-09-08 06:15:00	23.8108	24.01462	23.8108	0
2021-09-08 06:20:00	23.7827	23.96644	23.7827	0
2021-09-08 06:25:00	23.7699	23.91965	23.7699	0
2021-09-08 06:30:00	23.7503	23.8809	23.7503	0
2021-09-08 06:35:00	23.7238	23.84626	23.7238	0
2021-09-08 06:40:00	23.7106	23.81627	23.7106	0
2021-09-08 06:45:00	23.7441	23.79436	23.7441	0
2021-09-08 06:50:00	23.7575	23.77775	23.7575	0
2021-09-08 06:55:00	23.7975	23.76912	23.7975	0
2021-09-08 07:00:00	23.7976	23.76448	23.7976	0
2021-09-08 07:05:00	23.8843	23.77183	23.8843	0
2021-09-08 07:10:00	23.9435	23.78791	23.9435	0
2021-09-08 07:15:00	23.8838	23.7993	23.8838	0
2021-09-08 07:20:00	23.964	23.82067	23.964	0
2021-09-08 07:25:00	23.9775	23.84604	23.9775	0
2021-09-08 07:30:00	24.0109	23.87607	24.0109	0
2021-09-08 07:35:00	24.051	23.90676	24.051	0
2021-09-08 07:40:00	24.0569	23.9367	24.0569	0
2021-09-08 07:45:00	24.0905	23.966	24.0905	0
2021-09-08 07:50:00	24.1366	23.9999	24.1366	0
2021-09-08 07:55:00	24.1704	24.02851	24.1704	0
2021-09-08 08:00:00	24.1973	24.05389	24.1973	0
2021-09-08 08:05:00	24.2242	24.08793	24.2242	0
2021-09-08 08:10:00	24.2309	24.11462	24.2309	0
2021-09-08 08:15:00	24.271	24.14397	24.271	0
2021-09-08 08:20:00	24.2244	24.16532	24.2244	0
2021-09-08 08:25:00	24.1844	24.17866	24.1844	0
2021-09-08 08:30:00	24.1377	24.18674	24.1377	0
2021-09-08 08:35:00	24.1104	24.18873	24.1104	0
2021-09-08 08:40:00	24.1106	24.18613	24.1106	0
2021-09-08 08:45:00	24.0975	24.17884	24.0975	0
2021-09-08 08:50:00	24.0976	24.16887	24.0976	0
2021-09-08 08:55:00	24.0843	24.15488	24.0843	0
2021-09-08 09:00:00	24.1644	24.14823	24.1644	0
2021-09-08 09:05:00	24.2044	24.14157	24.2044	0
2021-09-08 09:10:00	24.2178	24.14091	24.2178	0
2021-09-08 09:15:00	24.2311	24.14558	24.2311	0
2021-09-08 09:20:00	24.2303	24.15484	24.2303	0
2021-09-08 09:25:00	24.2373	24.16753	24.2373	0
2021-09-08 09:30:00	24.2508	24.18155	24.2508	0
2021-09-08 09:35:00	24.2443	24.19623	24.2443	0
2021-09-08 09:40:00	24.251	24.21157	24.251	0
2021-09-08 09:45:00	24.2577	24.22891	24.2577	0
2021-09-08 09:50:00	24.2578	24.23825	24.2578	0
2021-09-08 09:55:00	24.2571	24.24352	24.2571	0
2021-09-08 10:00:00	24.264	24.24814	24.264	0
2021-09-08 10:05:00	24.2709	24.25212	24.2709	0
2021-09-08 10:10:00	24.2702	24.25611	24.2702	0
2021-09-08 10:15:00	24.2705	24.25943	24.2705	0
2021-09-08 10:20:00	24.2699	24.26134	24.2699	0
2021-09-08 10:25:00	24.2704	24.26395	24.2704	0
2021-09-08 10:30:00	24.2707	24.26592	24.2707	0
2021-09-08 10:35:00	24.2775	24.2679	24.2775	0
2021-09-08 10:40:00	24.2776	24.26988	24.2776	0
2021-09-08 10:45:00	24.2762	24.27179	24.2762	0
2021-09-08 10:50:00	24.2768	24.27307	24.2768	0
2021-09-08 10:55:00	24.2765	24.27363	24.2765	0
2021-09-08 11:00:00	24.277	24.27431	24.277	0
2021-09-08 11:05:00	24.2773	24.27499	24.2773	0
2021-09-08 11:10:00	24.2775	24.27575	24.2775	0
2021-09-08 11:15:00	24.277	24.27641	24.277	0
2021-09-08 11:20:00	24.2773	24.27707	24.2773	0
2021-09-08 11:25:00	24.2775	24.27707	24.2775	0
2021-09-08 11:30:00	24.2776	24.27707	24.2776	0
2021-09-08 11:35:00	24.2769	24.27714	24.2769	0
2021-09-08 11:40:00	24.2772	24.27718	24.2772	0
2021-09-08 11:45:00	24.2774	24.27727	24.2774	0
2021-09-08 11:50:00	24.2642	24.27599	24.2642	0
2021-09-08 11:55:00	24.2043	24.26869	24.2043	0
2021-09-08 12:00:00	24.1504	24.25598	24.1504	0
2021-09-08 12:05:00	24.0973	24.23801	24.0973	0
2021-09-08 12:10:00	24.15	24.22528	24.15	0
2021-09-08 12:15:00	24.1904	24.21657	24.1904	0
2021-09-08 12:20:00	24.2107	24.20988	24.2107	0
2021-09-08 12:25:00	24.2175	24.20394	24.2175	0
2021-09-08 12:30:00	24.2176	24.19798	24.2176	0
2021-09-08 12:35:00	24.2243	24.19267	24.2243	0
2021-09-08 12:40:00	24.2236	24.18861	24.2236	0
2021-09-08 12:45:00	24.2306	24.19124	24.2306	0
2021-09-08 12:50:00	24.2308	24.19928	24.2308	0
2021-09-08 12:55:00	24.2309	24.21264	24.2309	0
2021-09-08 13:00:00	24.2443	24.22207	24.2443	0
2021-09-08 13:05:00	24.2444	24.22747	24.2444	0
2021-09-08 13:10:00	24.2444	24.23084	24.2444	0
2021-09-08 13:15:00	24.2444	24.23353	24.2444	0
2021-09-08 13:20:00	24.2511	24.23688	24.2511	0
2021-09-08 13:25:00	24.2511	24.23956	24.2511	0
2021-09-08 13:30:00	24.2503	24.24223	24.2503	0
2021-09-08 13:35:00	24.2506	24.24423	24.2506	0
2021-09-08 13:40:00	24.2575	24.2469	24.2575	0
2021-09-08 13:45:00	24.2576	24.24957	24.2576	0
2021-09-08 13:50:00	24.2577	24.25091	24.2577	0
2021-09-08 13:55:00	24.2577	24.25224	24.2577	0
2021-09-08 14:00:00	24.257	24.2535	24.257	0
2021-09-08 14:05:00	24.2573	24.25479	24.2573	0
2021-09-08 14:10:00	24.2575	24.25543	24.2575	0
2021-09-08 14:15:00	24.2643	24.25675	24.2643	0
2021-09-08 14:20:00	24.2643	24.25815	24.2643	0
2021-09-08 14:25:00	24.2702	24.26011	24.2702	0
2021-09-08 14:30:00	24.2706	24.26142	24.2706	0
2021-09-08 14:35:00	24.2693	24.26259	24.2693	0
2021-09-08 14:40:00	24.27	24.26382	24.27	0
2021-09-08 14:45:00	24.2704	24.26509	24.2704	0
2021-09-08 14:50:00	24.2707	24.26646	24.2707	0
2021-09-08 14:55:00	24.2702	24.26775	24.2702	0
2021-09-08 15:00:00	24.2639	24.26839	24.2639	0
2021-09-08 15:05:00	24.2708	24.26904	24.2708	0
2021-09-08 15:10:00	24.2776	24.27037	24.2776	0
2021-09-08 15:15:00	24.277	24.27105	24.277	0
2021-09-08 15:20:00	24.2773	24.27172	24.2773	0
2021-09-08 15:25:00	24.2775	24.27254	24.2775	0
2021-09-08 15:30:00	24.2776	24.2733	24.2776	0
2021-09-08 15:35:00	24.277	24.27396	24.277	0
2021-09-08 15:40:00	24.2773	24.27462	24.2773	0
2021-09-08 15:45:00	24.2775	24.27535	24.2775	0
2021-09-08 15:50:00	24.2776	24.27672	24.2776	0
2021-09-08 15:55:00	24.2844	24.27808	24.2844	0
2021-09-08 16:00:00	24.2844	24.27876	24.2844	0
2021-09-08 16:05:00	24.2844	24.2795	24.2844	0
2021-09-08 16:10:00	24.2845	24.28022	24.2845	0
2021-09-08 16:15:00	24.2845	24.28092	24.2845	0
2021-09-08 16:20:00	24.2845	24.28161	24.2845	0
2021-09-08 16:25:00	24.2845	24.28236	24.2845	0
2021-09-08 16:30:00	24.2845	24.28308	24.2845	0
2021-09-08 16:35:00	24.2845	24.28378	24.2845	0
2021-09-08 16:40:00	24.2837	24.28439	24.2837	0
2021-09-08 16:45:00	24.284	24.28435	24.284	0
2021-09-08 16:50:00	24.2842	24.28433	24.2842	0
2021-09-08 16:55:00	24.2835	24.28424	24.2835	0
2021-09-08 17:00:00	24.2838	24.28417	24.2838	0
2021-09-08 17:05:00	24.2841	24.28413	24.2841	0
2021-09-08 17:10:00	24.2842	24.2841	24.2842	0
2021-09-08 17:15:00	24.291	24.28475	24.291	0
2021-09-08 17:20:00	24.2911	24.28541	24.2911	0
2021-09-08 17:25:00	24.2911	24.28607	24.2911	0
2021-09-08 17:30:00	24.2911	24.28681	24.2911	0
2021-09-08 17:35:00	24.2911	24.28752	24.2911	0
2021-09-08 17:40:00	24.2911	24.28821	24.2911	0
2021-09-08 17:45:00	24.2978	24.28964	24.2978	0
2021-09-08 17:50:00	24.2972	24.29098	24.2972	0
2021-09-08 17:55:00	24.2974	24.29231	24.2974	0
2021-09-08 18:00:00	24.2976	24.29365	24.2976	0
2021-09-08 18:05:00	24.2977	24.29432	24.2977	0
2021-09-08 18:10:00	24.2911	24.29432	24.2911	0
2021-09-08 18:15:00	24.2911	24.29432	24.2911	0
2021-09-08 18:20:00	24.2911	24.29432	24.2911	0
2021-09-08 18:25:00	24.2978	24.29499	24.2978	0
2021-09-08 18:30:00	24.2978	24.29566	24.2978	0
2021-09-08 18:35:00	24.2905	24.29493	24.2905	0
2021-09-08 18:40:00	24.2966	24.29487	24.2966	0
2021-09-08 18:45:00	24.2964	24.29477	24.2964	0
2021-09-08 18:50:00	24.2902	24.29403	24.2902	0
2021-09-08 18:55:00	24.2972	24.29398	24.2972	0
2021-09-08 19:00:00	24.2908	24.29395	24.2908	0
2021-09-08 19:05:00	24.2976	24.2946	24.2976	0
2021-09-08 19:10:00	24.291	24.29459	24.291	0
2021-09-08 19:15:00	24.2911	24.29392	24.2911	0
2021-09-08 19:20:00	24.2903	24.29317	24.2903	0
2021-09-08 19:25:00	24.2973	24.29385	24.2973	0
2021-09-08 19:30:00	24.2975	24.29394	24.2975	0
2021-09-08 19:35:00	24.2969	24.29399	24.2969	0
2021-09-08 19:40:00	24.2973	24.2947	24.2973	0
2021-09-08 19:45:00	24.2975	24.29473	24.2975	0
2021-09-08 19:50:00	24.2909	24.29474	24.2909	0
2021-09-08 19:55:00	24.2902	24.294	24.2902	0
2021-09-08 20:00:00	24.2905	24.29395	24.2905	0
2021-09-08 20:05:00	24.2908	24.29392	24.2908	0
2021-09-08 20:10:00	24.2901	24.2939	24.2901	0
2021-09-08 20:15:00	24.2905	24.29322	24.2905	0
2021-09-08 20:20:00	24.2907	24.29254	24.2907	0
2021-09-08 20:25:00	24.2909	24.29194	24.2909	0
2021-09-08 20:30:00	24.291	24.29131	24.291	0
2021-09-08 20:35:00	24.2911	24.29067	24.2911	0
2021-09-08 20:40:00	24.2911	24.29069	24.2911	0
2021-09-08 20:45:00	24.2903	24.2907	24.2903	0
2021-09-08 20:50:00	24.2906	24.29071	24.2906	0
2021-09-08 20:55:00	24.2908	24.29071	24.2908	0
2021-09-08 21:00:00	24.2843	24.29013	24.2843	0
2021-09-08 21:05:00	24.2843	24.28951	24.2843	0
2021-09-08 21:10:00	24.2903	24.28947	24.2903	0
2021-09-08 21:15:00	24.2906	24.28944	24.2906	0
2021-09-08 21:20:00	24.2841	24.28875	24.2841	0
2021-09-08 21:25:00	24.2843	24.28807	24.2843	0
2021-09-08 21:30:00	24.2835	24.28731	24.2835	0
2021-09-08 21:35:00	24.2839	24.28667	24.2839	0
2021-09-08 21:40:00	24.2841	24.28602	24.2841	0
2021-09-08 21:45:00	24.2909	24.28603	24.2909	0
2021-09-08 21:50:00	24.2843	24.28603	24.2843	0
2021-09-08 21:55:00	24.2911	24.28671	24.2911	0
2021-09-08 22:00:00	24.2844	24.28612	24.2844	0
2021-09-08 22:05:00	24.2836	24.28542	24.2836	0
2021-09-08 22:10:00	24.2825	24.28526	24.2825	0
2021-09-08 22:15:00	24.2824	24.28507	24.2824	0
2021-09-08 22:20:00	24.2831	24.28503	24.2831	0
2021-09-08 22:25:00	24.283	24.28494	24.283	0
2021-09-08 22:30:00	24.2835	24.28488	24.2835	0
2021-09-08 22:35:00	24.2839	24.28418	24.2839	0
2021-09-08 22:40:00	24.2834	24.28409	24.2834	0
2021-09-08 22:45:00	24.2838	24.28336	24.2838	0
2021-09-08 22:50:00	24.2841	24.28333	24.2841	0
2021-09-08 22:55:00	24.2842	24.28339	24.2842	0
2021-09-08 23:00:00	24.2843	24.28357	24.2843	0
2021-09-08 23:05:00	24.2844	24.28377	24.2844	0
2021-09-08 23:10:00	24.2844	24.2839	24.2844	0
2021-09-08 23:15:00	24.2844	24.28404	24.2844	0
2021-09-08 23:20:00	24.2845	24.28414	24.2845	0
2021-09-08 23:25:00	24.2845	24.2842	24.2845	0
2021-09-08 23:30:00	24.2845	24.28431	24.2845	0
2021-09-08 23:35:00	24.2845	24.28438	24.2845	0
2021-09-08 23:40:00	24.2845	24.28442	24.2845	0
2021-09-08 23:45:00	24.2845	24.28445	24.2845	0
2021-09-08 23:50:00	24.2845	24.28447	24.2845	0
2021-09-08 23:55:00	24.2837	24.2844	24.2837	0
2021-09-09 00:00:00	24.2773	24.28369	24.2773	0
2021-09-09 00:05:00	24.2775	24.283	24.2775	0
2021-09-09 00:10:00	24.2768	24.28223	24.2768	0
2021-09-09 00:15:00	24.2772	24.2815	24.2772	0
2021-09-09 00:20:00	24.2774	24.28079	24.2774	0
2021-09-09 00:25:00	24.2767	24.28001	24.2767	0
2021-09-09 00:30:00	24.2771	24.27927	24.2771	0
2021-09-09 00:35:00	24.2767	24.27849	24.2767	0
2021-09-09 00:40:00	24.2771	24.27775	24.2771	0
2021-09-09 00:45:00	24.2774	24.27712	24.2774	0
2021-09-09 00:50:00	24.2709	24.27648	24.2709	0
2021-09-09 00:55:00	24.271	24.27583	24.271	0
2021-09-09 01:00:00	24.271	24.27525	24.271	0
2021-09-09 01:05:00	24.2703	24.27456	24.2703	0
2021-09-09 01:10:00	24.2699	24.27381	24.2699	0
2021-09-09 01:15:00	24.2704	24.27318	24.2704	0
2021-09-09 01:20:00	24.2707	24.27254	24.2707	0
2021-09-09 01:25:00	24.2708	24.27195	24.2708	0
2021-09-09 01:30:00	24.271	24.27134	24.271	0
2021-09-09 01:35:00	24.271	24.2707	24.271	0
2021-09-09 01:40:00	24.2644	24.27005	24.2644	0
2021-09-09 01:45:00	24.2711	24.27006	24.2711	0
2021-09-09 01:50:00	24.2711	24.27007	24.2711	0
2021-09-09 01:55:00	24.2711	24.27015	24.2711	0
2021-09-09 02:00:00	24.2637	24.26953	24.2637	0
2021-09-09 02:05:00	24.2573	24.26822	24.2573	0
2021-09-09 02:10:00	24.2641	24.26756	24.2641	0
2021-09-09 02:15:00	24.2576	24.26624	24.2576	0
2021-09-09 02:20:00	24.2577	24.26491	24.2577	0
2021-09-09 02:25:00	24.2644	24.26425	24.2644	0
2021-09-09 02:30:00	24.2578	24.26359	24.2578	0
2021-09-09 02:35:00	24.2578	24.26226	24.2578	0
2021-09-09 02:40:00	24.2578	24.26093	24.2578	0
2021-09-09 02:45:00	24.2578	24.2596	24.2578	0
2021-09-09 02:50:00	24.2578	24.25901	24.2578	0
2021-09-09 02:55:00	24.2578	24.25906	24.2578	0
2021-09-09 03:00:00	24.2578	24.25843	24.2578	0
2021-09-09 03:05:00	24.257	24.25837	24.257	0
2021-09-09 03:10:00	24.25	24.2576	24.25	0
2021-09-09 03:15:00	24.2571	24.25687	24.2571	0
2021-09-09 03:20:00	24.2507	24.25616	24.2507	0
2021-09-09 03:25:00	24.2508	24.25546	24.2508	0
2021-09-09 03:30:00	24.2509	24.25477	24.2509	0
2021-09-09 03:35:00	24.2444	24.25343	24.2444	0
2021-09-09 03:40:00	24.2511	24.25276	24.2511	0
2021-09-09 03:45:00	24.2444	24.25142	24.2444	0
2021-09-09 03:50:00	24.2444	24.25008	24.2444	0
2021-09-09 03:55:00	24.2445	24.24883	24.2445	0
2021-09-09 04:00:00	24.2436	24.24819	24.2436	0
2021-09-09 04:05:00	24.2439	24.24687	24.2439	0
2021-09-09 04:10:00	24.236	24.2454	24.236	0
2021-09-09 04:15:00	24.2367	24.24399	24.2367	0
2021-09-09 04:20:00	24.2371	24.24261	24.2371	0
2021-09-09 04:25:00	24.2373	24.2419	24.2373	0
2021-09-09 04:30:00	24.2375	24.24054	24.2375	0
2021-09-09 04:35:00	24.2376	24.23986	24.2376	0
2021-09-09 04:40:00	24.2377	24.23919	24.2377	0
2021-09-09 04:45:00	24.2377	24.23851	24.2377	0
2021-09-09 04:50:00	24.2378	24.23793	24.2378	0
2021-09-09 04:55:00	24.2311	24.23665	24.2311	0
2021-09-09 05:00:00	24.2311	24.23616	24.2311	0
2021-09-09 05:05:00	24.2305	24.23554	24.2305	0
2021-09-09 05:10:00	24.2307	24.2349	24.2307	0
2021-09-09 05:15:00	24.2309	24.23426	24.2309	0
2021-09-09 05:20:00	24.231	24.23361	24.231	0
2021-09-09 05:25:00	24.2243	24.23228	24.2243	0
2021-09-09 05:30:00	24.2311	24.23162	24.2311	0
2021-09-09 05:35:00	24.2311	24.23096	24.2311	0
2021-09-09 05:40:00	24.2311	24.23029	24.2311	0
2021-09-09 05:45:00	24.2305	24.23023	24.2305	0
2021-09-09 05:50:00	24.224	24.22952	24.224	0
2021-09-09 05:55:00	24.2242	24.22889	24.2242	0
2021-09-09 06:00:00	24.2243	24.22825	24.2243	0
2021-09-09 06:05:00	24.2235	24.22751	24.2235	0
2021-09-09 06:10:00	24.2239	24.2268	24.2239	0
2021-09-09 06:15:00	24.2166	24.22603	24.2166	0
2021-09-09 06:20:00	24.2156	24.22448	24.2156	0
2021-09-09 06:25:00	24.2164	24.22301	24.2164	0
2021-09-09 06:30:00	24.2102	24.22092	24.2102	0
2021-09-09 06:35:00	24.2172	24.21959	24.2172	0
2021-09-09 06:40:00	24.2168	24.21887	24.2168	0
2021-09-09 06:45:00	24.2171	24.21816	24.2171	0
2021-09-09 06:50:00	24.2174	24.21747	24.2174	0
2021-09-09 06:55:00	24.2167	24.21679	24.2167	0
2021-09-09 07:00:00	24.2171	24.21611	24.2171	0
2021-09-09 07:05:00	24.2174	24.21619	24.2174	0
2021-09-09 07:10:00	24.2175	24.21638	24.2175	0
2021-09-09 07:15:00	24.2176	24.2165	24.2176	0
2021-09-09 07:20:00	24.2177	24.21725	24.2177	0
2021-09-09 07:25:00	24.2177	24.2173	24.2177	0
2021-09-09 07:30:00	24.2178	24.2174	24.2178	0
2021-09-09 07:35:00	24.217	24.21739	24.217	0
2021-09-09 07:40:00	24.2173	24.21738	24.2173	0
2021-09-09 07:45:00	24.2241	24.21812	24.2241	0
2021-09-09 07:50:00	24.2443	24.22084	24.2443	0
2021-09-09 07:55:00	24.2643	24.22553	24.2643	0
2021-09-09 08:00:00	24.2844	24.23222	24.2844	0
2021-09-09 08:05:00	24.3111	24.24157	24.3111	0
2021-09-09 08:10:00	24.3111	24.25091	24.3111	0
2021-09-09 08:15:00	24.3245	24.26159	24.3245	0
2021-09-09 08:20:00	24.3245	24.27226	24.3245	0
2021-09-09 08:25:00	24.3245	24.28301	24.3245	0
2021-09-09 08:30:00	24.3245	24.29373	24.3245	0
2021-09-09 08:35:00	24.3178	24.3031	24.3178	0
2021-09-09 08:40:00	24.3104	24.30971	24.3104	0
2021-09-09 08:45:00	24.3106	24.31434	24.3106	0
2021-09-09 08:50:00	24.3108	24.31698	24.3108	0
2021-09-09 08:55:00	24.3102	24.31689	24.3102	0
2021-09-09 09:00:00	24.3105	24.31683	24.3105	0
2021-09-09 09:05:00	24.3099	24.31537	24.3099	0
2021-09-09 09:10:00	24.3037	24.31329	24.3037	0
2021-09-09 09:15:00	24.2973	24.31057	24.2973	0
2021-09-09 09:20:00	24.3035	24.30847	24.3035	0
2021-09-09 09:25:00	24.2958	24.30627	24.2958	0
2021-09-09 09:30:00	24.2957	24.3048	24.2957	0
2021-09-09 09:35:00	24.2965	24.30339	24.2965	0
2021-09-09 09:40:00	24.2961	24.30192	24.2961	0
2021-09-09 09:45:00	24.2968	24.30058	24.2968	0
2021-09-09 09:50:00	24.2905	24.29858	24.2905	0
2021-09-09 09:55:00	24.2907	24.29666	24.2907	0
2021-09-09 10:00:00	24.2909	24.29538	24.2909	0
2021-09-09 10:05:00	24.291	24.29475	24.291	0
2021-09-09 10:10:00	24.2911	24.29351	24.2911	0
2021-09-09 10:15:00	24.2844	24.29237	24.2844	0
2021-09-09 10:20:00	24.2844	24.29124	24.2844	0
2021-09-09 10:25:00	24.2845	24.29004	24.2845	0
2021-09-09 10:30:00	24.2845	24.28888	24.2845	0
2021-09-09 10:35:00	24.2845	24.28765	24.2845	0
2021-09-09 10:40:00	24.2837	24.28697	24.2837	0
2021-09-09 10:45:00	24.284	24.2863	24.284	0
2021-09-09 10:50:00	24.2842	24.28563	24.2842	0
2021-09-09 10:55:00	24.2776	24.28429	24.2776	0
2021-09-09 11:00:00	24.2777	24.28295	24.2777	0
2021-09-09 11:05:00	24.2777	24.28228	24.2777	0
2021-09-09 11:10:00	24.2778	24.28162	24.2778	0
2021-09-09 11:15:00	24.2778	24.28095	24.2778	0
2021-09-09 11:20:00	24.277	24.2802	24.277	0
2021-09-09 11:25:00	24.2765	24.2794	24.2765	0
2021-09-09 11:30:00	24.277	24.27873	24.277	0
2021-09-09 11:35:00	24.2765	24.27798	24.2765	0
2021-09-09 11:40:00	24.2761	24.27717	24.2761	0
2021-09-09 11:45:00	24.2767	24.27708	24.2767	0
2021-09-09 11:50:00	24.2696	24.27627	24.2696	0
2021-09-09 11:55:00	24.2694	24.27544	24.2694	0
2021-09-09 12:00:00	24.2767	24.27533	24.2767	0
2021-09-09 12:05:00	24.2704	24.27459	24.2704	0
2021-09-09 12:10:00	24.2707	24.27396	24.2707	0
2021-09-09 12:15:00	24.2775	24.27406	24.2775	0
2021-09-09 12:20:00	24.2643	24.27279	24.2643	0
2021-09-09 12:25:00	24.2243	24.26757	24.2243	0
2021-09-09 12:30:00	24.1777	24.25773	24.1777	0
2021-09-09 12:35:00	24.151	24.24516	24.151	0
2021-09-09 12:40:00	24.1911	24.23731	24.1911	0
2021-09-09 12:45:00	24.2178	24.23215	24.2178	0
2021-09-09 12:50:00	24.2236	24.22684	24.2236	0
2021-09-09 12:55:00	24.2306	24.22286	24.2306	0
2021-09-09 13:00:00	24.2375	24.21954	24.2375	0
2021-09-09 13:05:00	24.2376	24.21555	24.2376	0
2021-09-09 13:10:00	24.2377	24.21289	24.2377	0
2021-09-09 13:15:00	24.2377	24.21423	24.2377	0
2021-09-09 13:20:00	24.2436	24.22082	24.2436	0
2021-09-09 13:25:00	24.2439	24.23011	24.2439	0
2021-09-09 13:30:00	24.2435	24.23535	24.2435	0
2021-09-09 13:35:00	24.243	24.23787	24.243	0
2021-09-09 13:40:00	24.2436	24.23987	24.2436	0
2021-09-09 13:45:00	24.2506	24.24187	24.2506	0
2021-09-09 13:50:00	24.2508	24.2432	24.2508	0
2021-09-09 13:55:00	24.2502	24.24446	24.2502	0
2021-09-09 14:00:00	24.2506	24.24575	24.2506	0
2021-09-09 14:05:00	24.2508	24.24706	24.2508	0
2021-09-09 14:10:00	24.2576	24.24846	24.2576	0
2021-09-09 14:15:00	24.2577	24.24984	24.2577	0
2021-09-09 14:20:00	24.2577	24.25126	24.2577	0
2021-09-09 14:25:00	24.2511	24.25207	24.2511	0
2021-09-09 14:30:00	24.2571	24.25342	24.2571	0
2021-09-09 14:35:00	24.2574	24.2541	24.2574	0
2021-09-09 14:40:00	24.2575	24.25477	24.2575	0
2021-09-09 14:45:00	24.257	24.25545	24.257	0
2021-09-09 14:50:00	24.2566	24.25605	24.2566	0
2021-09-09 14:55:00	24.2571	24.25668	24.2571	0
2021-09-09 15:00:00	24.2573	24.25665	24.2573	0
2021-09-09 15:05:00	24.2567	24.25655	24.2567	0
2021-09-09 15:10:00	24.2571	24.25649	24.2571	0
2021-09-09 15:15:00	24.2573	24.25711	24.2573	0
2021-09-09 15:20:00	24.2575	24.25715	24.2575	0
2021-09-09 15:25:00	24.257	24.25711	24.257	0
2021-09-09 15:30:00	24.2639	24.25775	24.2639	0
2021-09-09 15:35:00	24.2575	24.2578	24.2575	0
2021-09-09 15:40:00	24.2576	24.2579	24.2576	0
2021-09-09 15:45:00	24.2577	24.25796	24.2577	0
2021-09-09 15:50:00	24.2577	24.258	24.2577	0
2021-09-09 15:55:00	24.2577	24.2581	24.2577	0
2021-09-09 16:00:00	24.2578	24.25817	24.2578	0
2021-09-09 16:05:00	24.2645	24.25889	24.2645	0
2021-09-09 16:10:00	24.2578	24.25892	24.2578	0
2021-09-09 16:15:00	24.2578	24.259	24.2578	0
2021-09-09 16:20:00	24.257	24.25831	24.257	0
2021-09-09 16:25:00	24.2565	24.25821	24.2565	0
2021-09-09 16:30:00	24.2562	24.25807	24.2562	0
2021-09-09 16:35:00	24.2567	24.25797	24.2567	0
2021-09-09 16:40:00	24.2571	24.25791	24.2571	0
2021-09-09 16:45:00	24.2566	24.2578	24.2566	0
2021-09-09 16:50:00	24.2562	24.25764	24.2562	0
2021-09-09 16:55:00	24.2635	24.25754	24.2635	0
2021-09-09 17:00:00	24.2572	24.25748	24.2572	0
2021-09-09 17:05:00	24.2574	24.25744	24.2574	0
2021-09-09 17:10:00	24.2575	24.25749	24.2575	0
2021-09-09 17:15:00	24.2576	24.2576	24.2576	0
2021-09-09 17:20:00	24.2577	24.25775	24.2577	0
2021-09-09 17:25:00	24.2577	24.25785	24.2577	0
2021-09-09 17:30:00	24.2578	24.25792	24.2578	0
2021-09-09 17:35:00	24.2578	24.25804	24.2578	0
2021-09-09 17:40:00	24.2578	24.2582	24.2578	0
2021-09-09 17:45:00	24.2578	24.25763	24.2578	0
2021-09-09 17:50:00	24.2578	24.25769	24.2578	0
2021-09-09 17:55:00	24.2645	24.2584	24.2645	0
2021-09-09 18:00:00	24.2578	24.25843	24.2578	0
2021-09-09 18:05:00	24.2645	24.25912	24.2645	0
2021-09-09 18:10:00	24.2645	24.2598	24.2645	0
2021-09-09 18:15:00	24.2578	24.25981	24.2578	0
2021-09-09 18:20:00	24.2645	24.26048	24.2645	0
2021-09-09 18:25:00	24.2578	24.26048	24.2578	0
2021-09-09 18:30:00	24.2578	24.26048	24.2578	0
2021-09-09 18:35:00	24.2578	24.26048	24.2578	0
2021-09-09 18:40:00	24.2578	24.26048	24.2578	0
2021-09-09 18:45:00	24.2645	24.26048	24.2645	0
2021-09-09 18:50:00	24.2645	24.26115	24.2645	0
2021-09-09 18:55:00	24.2645	24.26115	24.2645	0
2021-09-09 19:00:00	24.2645	24.26115	24.2645	0
2021-09-09 19:05:00	24.2645	24.26182	24.2645	0
2021-09-09 19:10:00	24.2645	24.26182	24.2645	0
2021-09-09 19:15:00	24.2645	24.26249	24.2645	0
2021-09-09 19:20:00	24.2645	24.26316	24.2645	0
2021-09-09 19:25:00	24.2645	24.26383	24.2645	0
2021-09-09 19:30:00	24.2645	24.2645	24.2645	0
2021-09-09 19:35:00	24.2578	24.26383	24.2578	0
2021-09-09 19:40:00	24.2645	24.26383	24.2645	0
2021-09-09 19:45:00	24.2578	24.26316	24.2578	0
2021-09-09 19:50:00	24.2645	24.26316	24.2645	0
2021-09-09 19:55:00	24.2578	24.26249	24.2578	0
2021-09-09 20:00:00	24.257	24.26174	24.257	0
2021-09-09 20:05:00	24.2573	24.26102	24.2573	0
2021-09-09 20:10:00	24.2575	24.26032	24.2575	0
2021-09-09 20:15:00	24.257	24.25957	24.257	0
2021-09-09 20:20:00	24.2573	24.25885	24.2573	0
2021-09-09 20:25:00	24.2575	24.25882	24.2575	0
2021-09-09 20:30:00	24.2509	24.25746	24.2509	0
2021-09-09 20:35:00	24.2577	24.25745	24.2577	0
2021-09-09 20:40:00	24.2577	24.25677	24.2577	0
2021-09-09 20:45:00	24.2577	24.25676	24.2577	0
2021-09-09 20:50:00	24.2578	24.25684	24.2578	0
2021-09-09 20:55:00	24.2578	24.25689	24.2578	0
2021-09-09 21:00:00	24.2578	24.25692	24.2578	0
2021-09-09 21:05:00	24.2578	24.257	24.2578	0
2021-09-09 21:10:00	24.257	24.25697	24.257	0
2021-09-09 21:15:00	24.2573	24.25695	24.2573	0
2021-09-09 21:20:00	24.2575	24.25761	24.2575	0
2021-09-09 21:25:00	24.2576	24.2576	24.2576	0
2021-09-09 21:30:00	24.2577	24.2576	24.2577	0
2021-09-09 21:35:00	24.2577	24.2576	24.2577	0
2021-09-09 21:40:00	24.2578	24.2576	24.2578	0
2021-09-09 21:45:00	24.2511	24.25693	24.2511	0
2021-09-09 21:50:00	24.2578	24.25693	24.2578	0
2021-09-09 21:55:00	24.2503	24.25618	24.2503	0
2021-09-09 22:00:00	24.2506	24.25554	24.2506	0
2021-09-09 22:05:00	24.2508	24.25489	24.2508	0
2021-09-09 22:10:00	24.2509	24.25423	24.2509	0
2021-09-09 22:15:00	24.251	24.25357	24.251	0
2021-09-09 22:20:00	24.2511	24.25291	24.2511	0
2021-09-09 22:25:00	24.2511	24.25225	24.2511	0
2021-09-09 22:30:00	24.2444	24.25091	24.2444	0
2021-09-09 22:35:00	24.2511	24.25091	24.2511	0
2021-09-09 22:40:00	24.2511	24.25024	24.2511	0
2021-09-09 22:45:00	24.2445	24.24966	24.2445	0
2021-09-09 22:50:00	24.2445	24.24905	24.2445	0
2021-09-09 22:55:00	24.2445	24.24842	24.2445	0
2021-09-09 23:00:00	24.2445	24.24778	24.2445	0
2021-09-09 23:05:00	24.2437	24.24705	24.2437	0
2021-09-09 23:10:00	24.2439	24.24633	24.2439	0
2021-09-09 23:15:00	24.2433	24.24555	24.2433	0
2021-09-09 23:20:00	24.2437	24.24548	24.2437	0
2021-09-09 23:25:00	24.244	24.24477	24.244	0
2021-09-09 23:30:00	24.2375	24.24341	24.2375	0
2021-09-09 23:35:00	24.2376	24.24272	24.2376	0
2021-09-09 23:40:00	24.2369	24.24196	24.2369	0
2021-09-09 23:45:00	24.2372	24.24123	24.2372	0
2021-09-09 23:50:00	24.2374	24.24052	24.2374	0
2021-09-09 23:55:00	24.2368	24.23983	24.2368	0
2021-09-10 00:00:00	24.2371	24.23915	24.2371	0
2021-09-10 00:05:00	24.2374	24.23856	24.2374	0
2021-09-10 00:10:00	24.2375	24.23794	24.2375	0
2021-09-10 00:15:00	24.2376	24.2373	24.2376	0
2021-09-10 00:20:00	24.2377	24.23732	24.2377	0
2021-09-10 00:25:00	24.2311	24.23667	24.2311	0
2021-09-10 00:30:00	24.2311	24.23609	24.2311	0
2021-09-10 00:35:00	24.2303	24.2354	24.2303	0
2021-09-10 00:40:00	24.2298	24.23464	24.2298	0
2021-09-10 00:45:00	24.2369	24.23465	24.2369	0
2021-09-10 00:50:00	24.2372	24.23466	24.2372	0
2021-09-10 00:55:00	24.2308	24.234	24.2308	0
2021-09-10 01:00:00	24.2309	24.23334	24.2309	0
2021-09-10 01:05:00	24.231	24.23268	24.231	0
2021-09-10 01:10:00	24.231	24.23201	24.231	0
2021-09-10 01:15:00	24.2311	24.23201	24.2311	0
2021-09-10 01:20:00	24.2311	24.23201	24.2311	0
2021-09-10 01:25:00	24.2311	24.23209	24.2311	0
2021-09-10 01:30:00	24.2311	24.23222	24.2311	0
2021-09-10 01:35:00	24.2311	24.23164	24.2311	0
2021-09-10 01:40:00	24.2311	24.23103	24.2311	0
2021-09-10 01:45:00	24.2311	24.23106	24.2311	0
2021-09-10 01:50:00	24.2311	24.23108	24.2311	0
2021-09-10 01:55:00	24.2311	24.23109	24.2311	0
2021-09-10 02:00:00	24.2311	24.2311	24.2311	0
2021-09-10 02:05:00	24.2311	24.2311	24.2311	0
2021-09-10 02:10:00	24.2245	24.23044	24.2245	0
2021-09-10 02:15:00	24.2311	24.23044	24.2311	0
2021-09-10 02:20:00	24.2245	24.22978	24.2245	0
2021-09-10 02:25:00	24.2311	24.22978	24.2311	0
2021-09-10 02:30:00	24.2245	24.22912	24.2245	0
2021-09-10 02:35:00	24.2245	24.22846	24.2245	0
2021-09-10 02:40:00	24.2245	24.2278	24.2245	0
2021-09-10 02:45:00	24.2245	24.22714	24.2245	0
2021-09-10 02:50:00	24.2178	24.22581	24.2178	0
2021-09-10 02:55:00	24.2178	24.22448	24.2178	0
2021-09-10 03:00:00	24.217	24.22373	24.217	0
2021-09-10 03:05:00	24.2173	24.22235	24.2173	0
2021-09-10 03:10:00	24.2175	24.22165	24.2175	0
2021-09-10 03:15:00	24.2169	24.22023	24.2169	0
2021-09-10 03:20:00	24.2166	24.21944	24.2166	0
2021-09-10 03:25:00	24.217	24.21869	24.217	0
2021-09-10 03:30:00	24.2173	24.21797	24.2173	0
2021-09-10 03:35:00	24.2175	24.21727	24.2175	0
2021-09-10 03:40:00	24.2176	24.21725	24.2176	0
2021-09-10 03:45:00	24.2169	24.21716	24.2169	0
2021-09-10 03:50:00	24.2172	24.21718	24.2172	0
2021-09-10 03:55:00	24.2101	24.21646	24.2101	0
2021-09-10 04:00:00	24.2163	24.21634	24.2163	0
2021-09-10 04:05:00	24.2102	24.21567	24.2102	0
2021-09-10 04:10:00	24.2105	24.21506	24.2105	0
2021-09-10 04:15:00	24.2107	24.21443	24.2107	0
2021-09-10 04:20:00	24.2102	24.21372	24.2102	0
2021-09-10 04:25:00	24.2105	24.21302	24.2105	0
2021-09-10 04:30:00	24.2041	24.21167	24.2041	0
2021-09-10 04:35:00	24.2034	24.21032	24.2034	0
2021-09-10 04:40:00	24.2038	24.20898	24.2038	0
2021-09-10 04:45:00	24.2099	24.20896	24.2099	0
2021-09-10 04:50:00	24.2037	24.2077	24.2037	0
2021-09-10 04:55:00	24.204	24.20708	24.204	0
2021-09-10 05:00:00	24.2041	24.20644	24.2041	0
2021-09-10 05:05:00	24.2042	24.20579	24.2042	0
2021-09-10 05:10:00	24.2043	24.2052	24.2043	0
2021-09-10 05:15:00	24.2044	24.20459	24.2044	0
2021-09-10 05:20:00	24.2044	24.20462	24.2044	0
2021-09-10 05:25:00	24.2044	24.20472	24.2044	0
2021-09-10 05:30:00	24.2044	24.20478	24.2044	0
2021-09-10 05:35:00	24.1978	24.20357	24.1978	0
2021-09-10 05:40:00	24.1978	24.20298	24.1978	0
2021-09-10 05:45:00	24.2044	24.20302	24.2044	0
2021-09-10 05:50:00	24.2044	24.20305	24.2044	0
2021-09-10 05:55:00	24.1978	24.20241	24.1978	0
2021-09-10 06:00:00	24.1978	24.20176	24.1978	0
2021-09-10 06:05:00	24.2044	24.20176	24.2044	0
2021-09-10 06:10:00	24.2036	24.20168	24.2036	0
2021-09-10 06:15:00	24.1973	24.20097	24.1973	0
2021-09-10 06:20:00	24.1966	24.20019	24.1966	0
2021-09-10 06:25:00	24.2037	24.20078	24.2037	0
2021-09-10 06:30:00	24.2165	24.20265	24.2165	0
2021-09-10 06:35:00	24.2303	24.20524	24.2303	0
2021-09-10 06:40:00	24.2439	24.20919	24.2439	0
2021-09-10 06:45:00	24.2575	24.21516	24.2575	0
2021-09-10 06:50:00	24.2643	24.22181	24.2643	0
2021-09-10 06:55:00	24.271	24.22847	24.271	0
2021-09-10 07:00:00	24.2711	24.23522	24.2711	0
2021-09-10 07:05:00	24.2711	24.2426	24.2711	0
2021-09-10 07:10:00	24.2645	24.24939	24.2645	0
2021-09-10 07:15:00	24.2645	24.25547	24.2645	0
2021-09-10 07:20:00	24.2645	24.26027	24.2645	0
2021-09-10 07:25:00	24.2645	24.26369	24.2645	0
2021-09-10 07:30:00	24.2578	24.26508	24.2578	0
2021-09-10 07:35:00	24.2578	24.26511	24.2578	0
2021-09-10 07:40:00	24.257	24.26438	24.257	0
2021-09-10 07:45:00	24.264	24.26368	24.264	0
2021-09-10 07:50:00	24.2575	24.26232	24.2575	0
2021-09-10 07:55:00	24.2576	24.26097	24.2576	0
2021-09-10 08:00:00	24.2577	24.26029	24.2577	0
2021-09-10 08:05:00	24.2511	24.25895	24.2511	0
2021-09-10 08:10:00	24.2563	24.25813	24.2563	0
2021-09-10 08:15:00	24.2568	24.25736	24.2568	0
2021-09-10 08:20:00	24.2505	24.25663	24.2505	0
2021-09-10 08:25:00	24.2508	24.25593	24.2508	0
2021-09-10 08:30:00	24.2501	24.25524	24.2501	0
2021-09-10 08:35:00	24.2563	24.25447	24.2563	0
2021-09-10 08:40:00	24.2569	24.25441	24.2569	0
2021-09-10 08:45:00	24.2505	24.2537	24.2505	0
2021-09-10 08:50:00	24.2501	24.25294	24.2501	0
2021-09-10 08:55:00	24.2505	24.25288	24.2505	0
2021-09-10 09:00:00	24.2507	24.25232	24.2507	0
2021-09-10 09:05:00	24.2509	24.25173	24.2509	0
2021-09-10 09:10:00	24.251	24.25178	24.251	0
2021-09-10 09:15:00	24.2577	24.25247	24.2577	0
2021-09-10 09:20:00	24.2511	24.25257	24.2511	0
2021-09-10 09:25:00	24.2505	24.25199	24.2505	0
2021-09-10 09:30:00	24.2507	24.25137	24.2507	0
2021-09-10 09:35:00	24.2575	24.25207	24.2575	0
2021-09-10 09:40:00	24.2576	24.25282	24.2576	0
2021-09-10 09:45:00	24.251	24.25287	24.251	0
2021-09-10 09:50:00	24.2504	24.25284	24.2504	0
2021-09-10 09:55:00	24.2573	24.25348	24.2573	0
2021-09-10 10:00:00	24.2569	24.25407	24.2569	0
2021-09-10 10:05:00	24.2572	24.25402	24.2572	0
2021-09-10 10:10:00	24.2508	24.25399	24.2508	0
2021-09-10 10:15:00	24.2509	24.25403	24.2509	0
2021-09-10 10:20:00	24.251	24.25406	24.251	0
2021-09-10 10:25:00	24.2577	24.25408	24.2577	0
2021-09-10 10:30:00	24.2511	24.25343	24.2511	0
2021-09-10 10:35:00	24.2578	24.25411	24.2578	0
2021-09-10 10:40:00	24.257	24.25477	24.257	0
2021-09-10 10:45:00	24.2573	24.25477	24.2573	0
2021-09-10 10:50:00	24.2575	24.25483	24.2575	0
2021-09-10 10:55:00	24.2509	24.2542	24.2509	0
2021-09-10 11:00:00	24.251	24.25422	24.251	0
2021-09-10 11:05:00	24.2502	24.25415	24.2502	0
2021-09-10 11:10:00	24.2498	24.25403	24.2498	0
2021-09-10 11:15:00	24.2503	24.25329	24.2503	0
2021-09-10 11:20:00	24.2506	24.25324	24.2506	0
2021-09-10 11:25:00	24.25	24.25246	24.25	0
2021-09-10 11:30:00	24.2504	24.2518	24.2504	0
2021-09-10 11:35:00	24.2507	24.25114	24.2507	0
2021-09-10 11:40:00	24.25	24.25039	24.25	0
2021-09-10 11:45:00	24.2504	24.25034	24.2504	0
2021-09-10 11:50:00	24.2507	24.25031	24.2507	0
2021-09-10 11:55:00	24.2509	24.25038	24.2509	0
2021-09-10 12:00:00	24.251	24.2505	24.251	0
2021-09-10 12:05:00	24.251	24.25057	24.251	0
2021-09-10 12:10:00	24.2496	24.25047	24.2496	0
2021-09-10 12:15:00	24.2502	24.25049	24.2502	0
2021-09-10 12:20:00	24.2505	24.2505	24.2505	0
2021-09-10 12:25:00	24.2507	24.2505	24.2507	0
2021-09-10 12:30:00	24.2576	24.25126	24.2576	0
2021-09-10 12:35:00	24.2576	24.25198	24.2576	0
2021-09-10 12:40:00	24.2504	24.25195	24.2504	0
2021-09-10 12:45:00	24.2507	24.25193	24.2507	0
2021-09-10 12:50:00	24.2508	24.25191	24.2508	0
2021-09-10 12:55:00	24.2509	24.2519	24.2509	0
2021-09-10 13:00:00	24.2569	24.25263	24.2569	0
2021-09-10 13:05:00	24.2572	24.25333	24.2572	0
2021-09-10 13:10:00	24.2508	24.25336	24.2508	0
2021-09-10 13:15:00	24.2576	24.25405	24.2576	0
2021-09-10 13:20:00	24.2577	24.25406	24.2577	0
2021-09-10 13:25:00	24.2577	24.25407	24.2577	0
2021-09-10 13:30:00	24.2577	24.2548	24.2577	0
2021-09-10 13:35:00	24.2511	24.25484	24.2511	0
2021-09-10 13:40:00	24.2578	24.25554	24.2578	0
2021-09-10 13:45:00	24.2578	24.25623	24.2578	0
2021-09-10 13:50:00	24.257	24.25624	24.257	0
2021-09-10 13:55:00	24.2573	24.25625	24.2573	0
2021-09-10 14:00:00	24.2575	24.25692	24.2575	0
2021-09-10 14:05:00	24.2509	24.25625	24.2509	0
2021-09-10 14:10:00	24.2577	24.25625	24.2577	0
2021-09-10 14:15:00	24.2511	24.25559	24.2511	0
2021-09-10 14:20:00	24.2578	24.2556	24.2578	0
2021-09-10 14:25:00	24.2578	24.25627	24.2578	0
2021-09-10 14:30:00	24.2578	24.25627	24.2578	0
2021-09-10 14:35:00	24.2572	24.25621	24.2572	0
2021-09-10 14:40:00	24.2574	24.25625	24.2574	0
2021-09-10 14:45:00	24.2575	24.25627	24.2575	0
2021-09-10 14:50:00	24.2576	24.25628	24.2576	0
2021-09-10 14:55:00	24.2577	24.25696	24.2577	0
2021-09-10 15:00:00	24.2577	24.25696	24.2577	0
2021-09-10 15:05:00	24.2578	24.25763	24.2578	0
2021-09-10 15:10:00	24.2578	24.25763	24.2578	0
2021-09-10 15:15:00	24.2578	24.25763	24.2578	0
2021-09-10 15:20:00	24.2578	24.25763	24.2578	0
2021-09-10 15:25:00	24.2578	24.25769	24.2578	0
2021-09-10 15:30:00	24.2578	24.25773	24.2578	0
2021-09-10 15:35:00	24.2578	24.25776	24.2578	0
2021-09-10 15:40:00	24.2578	24.25778	24.2578	0
2021-09-10 15:45:00	24.2578	24.25779	24.2578	0
2021-09-10 15:50:00	24.2637	24.25839	24.2637	0
2021-09-10 15:55:00	24.2573	24.25834	24.2573	0
2021-09-10 16:00:00	24.2567	24.25823	24.2567	0
2021-09-10 16:05:00	24.2571	24.25816	24.2571	0
2021-09-10 16:10:00	24.2573	24.25811	24.2573	0
2021-09-10 16:15:00	24.2575	24.25808	24.2575	0
2021-09-10 16:20:00	24.2576	24.25806	24.2576	0
2021-09-10 16:25:00	24.2577	24.25805	24.2577	0
2021-09-10 16:30:00	24.2577	24.25804	24.2577	0
2021-09-10 16:35:00	24.2578	24.25804	24.2578	0
2021-09-10 16:40:00	24.2578	24.25745	24.2578	0
2021-09-10 16:45:00	24.2578	24.2575	24.2578	0
2021-09-10 16:50:00	24.2578	24.25761	24.2578	0
2021-09-10 16:55:00	24.257	24.2576	24.257	0
2021-09-10 17:00:00	24.2573	24.2576	24.2573	0
2021-09-10 17:05:00	24.2575	24.2576	24.2575	0
2021-09-10 17:10:00	24.2576	24.2576	24.2576	0
2021-09-10 17:15:00	24.2569	24.25752	24.2569	0
2021-09-10 17:20:00	24.2572	24.25747	24.2572	0
2021-09-10 17:25:00	24.2574	24.25743	24.2574	0
2021-09-10 17:30:00	24.2576	24.25741	24.2576	0
2021-09-10 17:35:00	24.2577	24.2574	24.2577	0
2021-09-10 17:40:00	24.2577	24.25739	24.2577	0
2021-09-10 17:45:00	24.2577	24.25746	24.2577	0
2021-09-10 17:50:00	24.2578	24.25751	24.2578	0
2021-09-10 17:55:00	24.2578	24.25754	24.2578	0
2021-09-10 18:00:00	24.2578	24.25756	24.2578	0
2021-09-10 18:05:00	24.2578	24.25765	24.2578	0
2021-09-10 18:10:00	24.2564	24.25757	24.2564	0
2021-09-10 18:15:00	24.2569	24.25752	24.2569	0
2021-09-10 18:20:00	24.2639	24.25815	24.2639	0
2021-09-10 18:25:00	24.2574	24.25812	24.2574	0
2021-09-10 18:30:00	24.2576	24.25811	24.2576	0
2021-09-10 18:35:00	24.2643	24.25877	24.2643	0
2021-09-10 18:40:00	24.2644	24.25943	24.2644	0
2021-09-10 18:45:00	24.2577	24.25942	24.2577	0
2021-09-10 18:50:00	24.2644	24.26008	24.2644	0
2021-09-10 18:55:00	24.2645	24.26075	24.2645	0
2021-09-10 19:00:00	24.2645	24.26156	24.2645	0
2021-09-10 19:05:00	24.2645	24.26232	24.2645	0
2021-09-10 19:10:00	24.2578	24.26171	24.2578	0
2021-09-10 19:15:00	24.2578	24.26175	24.2578	0
2021-09-10 19:20:00	24.2578	24.26177	24.2578	0
2021-09-10 19:25:00	24.2578	24.26112	24.2578	0
2021-09-10 19:30:00	24.257	24.26038	24.257	0
2021-09-10 19:35:00	24.2573	24.26034	24.2573	0
2021-09-10 19:40:00	24.2641	24.26031	24.2641	0
2021-09-10 19:45:00	24.2576	24.25962	24.2576	0
2021-09-10 19:50:00	24.2577	24.25894	24.2577	0
2021-09-10 19:55:00	24.2638	24.25887	24.2638	0
2021-09-10 20:00:00	24.2567	24.25876	24.2567	0
2021-09-10 20:05:00	24.2571	24.25869	24.2571	0
2021-09-10 20:10:00	24.2573	24.25864	24.2573	0
2021-09-10 20:15:00	24.2642	24.25928	24.2642	0
2021-09-10 20:20:00	24.2576	24.25934	24.2576	0
2021-09-10 20:25:00	24.2569	24.2593	24.2569	0
2021-09-10 20:30:00	24.2572	24.25861	24.2572	0
2021-09-10 20:35:00	24.2574	24.25859	24.2574	0
2021-09-10 20:40:00	24.2576	24.25858	24.2576	0
2021-09-10 20:45:00	24.257	24.2579	24.257	0
2021-09-10 20:50:00	24.2565	24.25788	24.2565	0
2021-09-10 20:55:00	24.257	24.25787	24.257	0
2021-09-10 21:00:00	24.2573	24.25787	24.2573	0
2021-09-10 21:05:00	24.2575	24.2572	24.2575	0
2021-09-10 21:10:00	24.2576	24.2572	24.2576	0
2021-09-10 21:15:00	24.2577	24.25728	24.2577	0
2021-09-10 21:20:00	24.2577	24.25733	24.2577	0
2021-09-10 21:25:00	24.2571	24.2573	24.2571	0
2021-09-10 21:30:00	24.2574	24.25728	24.2574	0
2021-09-10 21:35:00	24.2575	24.25733	24.2575	0
2021-09-10 21:40:00	24.2576	24.25744	24.2576	0
2021-09-10 21:45:00	24.2577	24.25751	24.2577	0
2021-09-10 21:50:00	24.2511	24.25689	24.2511	0
2021-09-10 21:55:00	24.2511	24.25625	24.2511	0
2021-09-10 22:00:00	24.2505	24.25554	24.2505	0
2021-09-10 22:05:00	24.2574	24.25551	24.2574	0
2021-09-10 22:10:00	24.2509	24.25483	24.2509	0
2021-09-10 22:15:00	24.2503	24.25415	24.2503	0
2021-09-10 22:20:00	24.2573	24.25414	24.2573	0
2021-09-10 22:25:00	24.2575	24.25414	24.2575	0
2021-09-10 22:30:00	24.2576	24.25414	24.2576	0
2021-09-10 22:35:00	24.251	24.25347	24.251	0
2021-09-10 22:40:00	24.2511	24.25347	24.2511	0
2021-09-10 22:45:00	24.2511	24.25347	24.2511	0
2021-09-10 22:50:00	24.2511	24.25353	24.2511	0
2021-09-10 22:55:00	24.2511	24.2529	24.2511	0
2021-09-10 23:00:00	24.2511	24.25292	24.2511	0
2021-09-10 23:05:00	24.2511	24.253	24.2511	0
2021-09-10 23:10:00	24.2511	24.25238	24.2511	0
2021-09-10 23:15:00	24.2511	24.25174	24.2511	0
2021-09-10 23:20:00	24.2511	24.25109	24.2511	0
2021-09-10 23:25:00	24.2511	24.2511	24.2511	0
2021-09-10 23:30:00	24.2511	24.2511	24.2511	0
2021-09-10 23:35:00	24.2511	24.2511	24.2511	0
2021-09-10 23:40:00	24.2511	24.2511	24.2511	0
2021-09-10 23:45:00	24.2511	24.2511	24.2511	0
2021-09-10 23:50:00	24.2511	24.2511	24.2511	0
2021-09-10 23:55:00	24.2445	24.25044	24.2445	0
2021-09-11 00:00:00	24.2437	24.2497	24.2437	0
2021-09-11 00:05:00	24.2439	24.24898	24.2439	0
2021-09-11 00:10:00	24.2433	24.2482	24.2433	0
2021-09-11 00:15:00	24.2431	24.2474	24.2431	0
2021-09-11 00:20:00	24.2436	24.24665	24.2436	0
2021-09-11 00:25:00	24.2439	24.24593	24.2439	0
2021-09-11 00:30:00	24.2441	24.24523	24.2441	0
2021-09-11 00:35:00	24.2442	24.24454	24.2442	0
2021-09-11 00:40:00	24.2443	24.24386	24.2443	0
2021-09-11 00:45:00	24.2444	24.24385	24.2444	0
2021-09-11 00:50:00	24.2444	24.24392	24.2444	0
2021-09-11 00:55:00	24.2436	24.24389	24.2436	0
2021-09-11 01:00:00	24.2439	24.24395	24.2439	0
2021-09-11 01:05:00	24.2441	24.24405	24.2441	0
2021-09-11 01:10:00	24.2443	24.24412	24.2443	0
2021-09-11 01:15:00	24.2443	24.24416	24.2443	0
2021-09-11 01:20:00	24.2444	24.24419	24.2444	0
2021-09-11 01:25:00	24.2444	24.24421	24.2444	0
2021-09-11 01:30:00	24.2444	24.24422	24.2444	0
2021-09-11 01:35:00	24.2436	24.24414	24.2436	0
2021-09-11 01:40:00	24.2431	24.24401	24.2431	0
2021-09-11 01:45:00	24.2428	24.24393	24.2428	0
2021-09-11 01:50:00	24.2426	24.2438	24.2426	0
2021-09-11 01:55:00	24.2425	24.24364	24.2425	0
2021-09-11 02:00:00	24.2432	24.24353	24.2432	0
2021-09-11 02:05:00	24.243	24.2434	24.243	0
2021-09-11 02:10:00	24.2435	24.24331	24.2435	0
2021-09-11 02:15:00	24.2372	24.24259	24.2372	0
2021-09-11 02:20:00	24.2434	24.24249	24.2434	0
2021-09-11 02:25:00	24.2371	24.24184	24.2371	0
2021-09-11 02:30:00	24.2441	24.24194	24.2441	0
2021-09-11 02:35:00	24.2427	24.24193	24.2427	0
2021-09-11 02:40:00	24.2434	24.24201	24.2434	0
2021-09-11 02:45:00	24.2371	24.24147	24.2371	0
2021-09-11 02:50:00	24.244	24.24155	24.244	0
2021-09-11 02:55:00	24.2367	24.24092	24.2367	0
2021-09-11 03:00:00	24.2371	24.24028	24.2371	0
2021-09-11 03:05:00	24.2374	24.2403	24.2374	0
2021-09-11 03:10:00	24.23	24.23896	24.23	0
2021-09-11 03:15:00	24.2304	24.23829	24.2304	0
2021-09-11 03:20:00	24.2307	24.23695	24.2307	0
2021-09-11 03:25:00	24.2375	24.23643	24.2375	0
2021-09-11 03:30:00	24.2376	24.23585	24.2376	0
2021-09-11 03:35:00	24.2302	24.23516	24.2302	0
2021-09-11 03:40:00	24.2372	24.23448	24.2372	0
2021-09-11 03:45:00	24.2374	24.23455	24.2374	0
2021-09-11 03:50:00	24.2376	24.2346	24.2376	0
2021-09-11 03:55:00	24.2368	24.23454	24.2368	0
2021-09-11 04:00:00	24.2372	24.23526	24.2372	0
2021-09-11 04:05:00	24.2374	24.23596	24.2374	0
2021-09-11 04:10:00	24.2309	24.23598	24.2309	0
2021-09-11 04:15:00	24.2302	24.23525	24.2302	0
2021-09-11 04:20:00	24.2297	24.23446	24.2297	0
2021-09-11 04:25:00	24.2369	24.23513	24.2369	0
2021-09-11 04:30:00	24.2306	24.23447	24.2306	0
2021-09-11 04:35:00	24.2308	24.23381	24.2308	0
2021-09-11 04:40:00	24.2309	24.23314	24.2309	0
2021-09-11 04:45:00	24.2302	24.23248	24.2302	0
2021-09-11 04:50:00	24.2297	24.23173	24.2297	0
2021-09-11 04:55:00	24.2294	24.23093	24.2294	0
2021-09-11 05:00:00	24.2294	24.23078	24.2294	0
2021-09-11 05:05:00	24.23	24.23076	24.23	0
2021-09-11 05:10:00	24.2296	24.23075	24.2296	0
2021-09-11 05:15:00	24.2302	24.23008	24.2302	0
2021-09-11 05:20:00	24.2299	24.23001	24.2299	0
2021-09-11 05:25:00	24.2303	24.22996	24.2303	0
2021-09-11 05:30:00	24.2306	24.22993	24.2306	0
2021-09-11 05:35:00	24.2308	24.22999	24.2308	0
2021-09-11 05:40:00	24.2309	24.23011	24.2309	0
2021-09-11 05:45:00	24.231	24.23027	24.231	0
2021-09-11 05:50:00	24.231	24.23043	24.231	0
2021-09-11 05:55:00	24.2303	24.23046	24.2303	0
2021-09-11 06:00:00	24.2306	24.23056	24.2306	0
2021-09-11 06:05:00	24.2308	24.23062	24.2308	0
2021-09-11 06:10:00	24.2309	24.23072	24.2309	0
2021-09-11 06:15:00	24.231	24.23079	24.231	0
2021-09-11 06:20:00	24.231	24.23083	24.231	0
2021-09-11 06:25:00	24.2244	24.23019	24.2244	0
2021-09-11 06:30:00	24.2244	24.22954	24.2244	0
2021-09-11 06:35:00	24.2311	24.22955	24.2311	0
2021-09-11 06:40:00	24.2311	24.22956	24.2311	0
2021-09-11 06:45:00	24.2311	24.22964	24.2311	0
2021-09-11 06:50:00	24.2311	24.22969	24.2311	0
2021-09-11 06:55:00	24.2311	24.22972	24.2311	0
2021-09-11 07:00:00	24.2305	24.22968	24.2305	0
2021-09-11 07:05:00	24.2299	24.22957	24.2299	0
2021-09-11 07:10:00	24.2304	24.22951	24.2304	0
2021-09-11 07:15:00	24.2298	24.23005	24.2298	0
2021-09-11 07:20:00	24.2303	24.23064	24.2303	0
2021-09-11 07:25:00	24.2306	24.23059	24.2306	0
2021-09-11 07:30:00	24.2308	24.23056	24.2308	0
2021-09-11 07:35:00	24.2309	24.23054	24.2309	0
2021-09-11 07:40:00	24.231	24.23053	24.231	0
2021-09-11 07:45:00	24.231	24.23052	24.231	0
2021-09-11 07:50:00	24.2311	24.23058	24.2311	0
2021-09-11 07:55:00	24.2311	24.2307	24.2311	0
2021-09-11 08:00:00	24.2311	24.23077	24.2311	0
2021-09-11 08:05:00	24.2311	24.2309	24.2311	0
2021-09-11 08:10:00	24.2311	24.23098	24.2311	0
2021-09-11 08:15:00	24.2305	24.23097	24.2305	0
2021-09-11 08:20:00	24.2374	24.23163	24.2374	0
2021-09-11 08:25:00	24.2375	24.23229	24.2375	0
2021-09-11 08:30:00	24.2376	24.23295	24.2376	0
2021-09-11 08:35:00	24.2377	24.23362	24.2377	0
2021-09-11 08:40:00	24.2444	24.23495	24.2444	0
2021-09-11 08:45:00	24.2378	24.23562	24.2378	0
2021-09-11 08:50:00	24.2444	24.23695	24.2444	0
2021-09-11 08:55:00	24.2438	24.23822	24.2438	0
2021-09-11 09:00:00	24.2441	24.23952	24.2441	0
2021-09-11 09:05:00	24.2442	24.24089	24.2442	0
2021-09-11 09:10:00	24.2443	24.24158	24.2443	0
2021-09-11 09:15:00	24.2436	24.24219	24.2436	0
2021-09-11 09:20:00	24.2439	24.24282	24.2439	0
2021-09-11 09:25:00	24.2441	24.24346	24.2441	0
2021-09-11 09:30:00	24.2509	24.24411	24.2509	0
2021-09-11 09:35:00	24.2443	24.24476	24.2443	0
2021-09-11 09:40:00	24.251	24.24542	24.251	0
2021-09-11 09:45:00	24.2511	24.24615	24.2511	0
2021-09-11 09:50:00	24.2511	24.24685	24.2511	0
2021-09-11 09:55:00	24.2511	24.24754	24.2511	0
2021-09-11 10:00:00	24.2511	24.24822	24.2511	0
2021-09-11 10:05:00	24.2511	24.24897	24.2511	0
2021-09-11 10:10:00	24.2578	24.25036	24.2578	0
2021-09-11 10:15:00	24.2511	24.25106	24.2511	0
2021-09-11 10:20:00	24.2578	24.25175	24.2578	0
2021-09-11 10:25:00	24.2578	24.2531	24.2578	0
2021-09-11 10:30:00	24.2505	24.25305	24.2505	0
2021-09-11 10:35:00	24.2566	24.2536	24.2566	0
2021-09-11 10:40:00	24.2562	24.25411	24.2562	0
2021-09-11 10:45:00	24.2495	24.25395	24.2495	0
2021-09-11 10:50:00	24.2567	24.25451	24.2567	0
2021-09-11 10:55:00	24.2571	24.25511	24.2571	0
2021-09-11 11:00:00	24.2574	24.25507	24.2574	0
2021-09-11 11:05:00	24.2575	24.25571	24.2575	0
2021-09-11 11:10:00	24.2576	24.25569	24.2576	0
2021-09-11 11:15:00	24.2571	24.25562	24.2571	0
2021-09-11 11:20:00	24.2567	24.25624	24.2567	0
2021-09-11 11:25:00	24.2638	24.25696	24.2638	0
2021-09-11 11:30:00	24.2573	24.25707	24.2573	0
2021-09-11 11:35:00	24.2575	24.25787	24.2575	0
2021-09-11 11:40:00	24.2576	24.25796	24.2576	0
2021-09-11 11:45:00	24.2577	24.25802	24.2577	0
2021-09-11 11:50:00	24.2577	24.25805	24.2577	0
2021-09-11 11:55:00	24.2578	24.25808	24.2578	0
2021-09-11 12:00:00	24.2638	24.2587	24.2638	0
2021-09-11 12:05:00	24.2632	24.25931	24.2632	0
2021-09-11 12:10:00	24.2637	24.26001	24.2637	0
2021-09-11 12:15:00	24.264	24.26003	24.264	0
2021-09-11 12:20:00	24.2575	24.26005	24.2575	0
2021-09-11 12:25:00	24.2635	24.26065	24.2635	0
2021-09-11 12:30:00	24.2638	24.26127	24.2638	0
2021-09-11 12:35:00	24.2641	24.26191	24.2641	0
2021-09-11 12:40:00	24.2642	24.26256	24.2642	0
2021-09-11 12:45:00	24.271	24.26388	24.271	0
2021-09-11 12:50:00	24.2644	24.26394	24.2644	0
2021-09-11 12:55:00	24.2644	24.26406	24.2644	0
2021-09-11 13:00:00	24.2644	24.26413	24.2644	0
2021-09-11 13:05:00	24.2711	24.26484	24.2711	0
2021-09-11 13:10:00	24.2645	24.26554	24.2645	0
2021-09-11 13:15:00	24.2645	24.26564	24.2645	0
2021-09-11 13:20:00	24.2711	24.26637	24.2711	0
2021-09-11 13:25:00	24.2637	24.26633	24.2637	0
2021-09-11 13:30:00	24.2698	24.26689	24.2698	0
2021-09-11 13:35:00	24.2636	24.26615	24.2636	0
2021-09-11 13:40:00	24.2633	24.26604	24.2633	0
2021-09-11 13:45:00	24.2704	24.26664	24.2704	0
2021-09-11 13:50:00	24.2707	24.26727	24.2707	0
2021-09-11 13:55:00	24.2642	24.26658	24.2642	0
2021-09-11 14:00:00	24.2695	24.26708	24.2695	0
2021-09-11 14:05:00	24.2626	24.26689	24.2626	0
2021-09-11 14:10:00	24.27	24.26678	24.27	0
2021-09-11 14:15:00	24.2704	24.26745	24.2704	0
2021-09-11 14:20:00	24.2633	24.2668	24.2633	0
2021-09-11 14:25:00	24.2704	24.26748	24.2704	0
2021-09-11 14:30:00	24.2707	24.26822	24.2707	0
2021-09-11 14:35:00	24.2634	24.26752	24.2634	0
2021-09-11 14:40:00	24.2704	24.26749	24.2704	0
2021-09-11 14:45:00	24.2707	24.26814	24.2707	0
2021-09-11 14:50:00	24.2709	24.26828	24.2709	0
2021-09-11 14:55:00	24.271	24.26912	24.271	0
2021-09-11 15:00:00	24.271	24.26922	24.271	0
2021-09-11 15:05:00	24.2703	24.26921	24.2703	0
2021-09-11 15:10:00	24.2706	24.26994	24.2706	0
2021-09-11 15:15:00	24.27	24.2699	24.27	0
2021-09-11 15:20:00	24.2704	24.26987	24.2704	0
2021-09-11 15:25:00	24.2707	24.2706	24.2707	0
2021-09-11 15:30:00	24.2708	24.27064	24.2708	0
2021-09-11 15:35:00	24.2702	24.27059	24.2702	0
2021-09-11 15:40:00	24.2705	24.27055	24.2705	0
2021-09-11 15:45:00	24.2707	24.27052	24.2707	0
2021-09-11 15:50:00	24.2709	24.27051	24.2709	0
2021-09-11 15:55:00	24.2703	24.27051	24.2703	0
2021-09-11 16:00:00	24.27	24.27045	24.27	0
2021-09-11 16:05:00	24.269	24.27035	24.269	0
2021-09-11 16:10:00	24.2697	24.27028	24.2697	0
2021-09-11 16:15:00	24.2702	24.27023	24.2702	0
2021-09-11 16:20:00	24.2706	24.27021	24.2706	0
2021-09-11 16:25:00	24.2708	24.27027	24.2708	0
2021-09-11 16:30:00	24.2709	24.27031	24.2709	0
2021-09-11 16:35:00	24.2777	24.27101	24.2777	0
2021-09-11 16:40:00	24.2702	24.27094	24.2702	0
2021-09-11 16:45:00	24.2698	24.27089	24.2698	0
2021-09-11 16:50:00	24.2703	24.27092	24.2703	0
2021-09-11 16:55:00	24.2698	24.271	24.2698	0
2021-09-11 17:00:00	24.2703	24.27106	24.2703	0
2021-09-11 17:05:00	24.2706	24.2711	24.2706	0
2021-09-11 17:10:00	24.2708	24.27112	24.2708	0
2021-09-11 17:15:00	24.2701	24.27105	24.2701	0
2021-09-11 17:20:00	24.2705	24.27101	24.2705	0
2021-09-11 17:25:00	24.2707	24.27031	24.2707	0
2021-09-11 17:30:00	24.2775	24.27104	24.2775	0
2021-09-11 17:35:00	24.2776	24.27182	24.2776	0
2021-09-11 17:40:00	24.2777	24.27256	24.2777	0
2021-09-11 17:45:00	24.2777	24.27335	24.2777	0
2021-09-11 17:50:00	24.2778	24.2741	24.2778	0
2021-09-11 17:55:00	24.2778	24.27482	24.2778	0
2021-09-11 18:00:00	24.2711	24.27485	24.2711	0
2021-09-11 18:05:00	24.2711	24.27495	24.2711	0
2021-09-11 18:10:00	24.2711	24.27501	24.2711	0
2021-09-11 18:15:00	24.2772	24.27566	24.2772	0
2021-09-11 18:20:00	24.2774	24.27565	24.2774	0
2021-09-11 18:25:00	24.2709	24.27498	24.2709	0
2021-09-11 18:30:00	24.2768	24.27489	24.2768	0
2021-09-11 18:35:00	24.2772	24.27484	24.2772	0
2021-09-11 18:40:00	24.2708	24.27414	24.2708	0
2021-09-11 18:45:00	24.2776	24.27412	24.2776	0
2021-09-11 18:50:00	24.2777	24.27478	24.2777	0
2021-09-11 18:55:00	24.2711	24.27478	24.2711	0
2021-09-11 19:00:00	24.2711	24.27478	24.2711	0
2021-09-11 19:05:00	24.2711	24.27417	24.2711	0
2021-09-11 19:10:00	24.2705	24.27348	24.2705	0
2021-09-11 19:15:00	24.2707	24.27346	24.2707	0
2021-09-11 19:20:00	24.2709	24.27287	24.2709	0
2021-09-11 19:25:00	24.2776	24.27291	24.2776	0
2021-09-11 19:30:00	24.2777	24.2736	24.2777	0
2021-09-11 19:35:00	24.2777	24.27361	24.2777	0
2021-09-11 19:40:00	24.2703	24.27287	24.2703	0
2021-09-11 19:45:00	24.2765	24.27341	24.2765	0
2021-09-11 19:50:00	24.2703	24.27333	24.2703	0
2021-09-11 19:55:00	24.2706	24.27328	24.2706	0
2021-09-11 20:00:00	24.27	24.27323	24.27	0
2021-09-11 20:05:00	24.2756	24.27372	24.2756	0
2021-09-11 20:10:00	24.2697	24.2736	24.2697	0
2021-09-11 20:15:00	24.2702	24.27286	24.2702	0
2021-09-11 20:20:00	24.2699	24.27208	24.2699	0
2021-09-11 20:25:00	24.2704	24.27135	24.2704	0
2021-09-11 20:30:00	24.2707	24.27139	24.2707	0
2021-09-11 20:35:00	24.27	24.27074	24.27	0
2021-09-11 20:40:00	24.2696	24.27067	24.2696	0
2021-09-11 20:45:00	24.2702	24.27063	24.2702	0
2021-09-11 20:50:00	24.2705	24.27068	24.2705	0
2021-09-11 20:55:00	24.2708	24.2702	24.2708	0
2021-09-11 21:00:00	24.2709	24.27032	24.2709	0
2021-09-11 21:05:00	24.2703	24.27033	24.2703	0
2021-09-11 21:10:00	24.2706	24.2704	24.2706	0
2021-09-11 21:15:00	24.2708	24.27044	24.2708	0
2021-09-11 21:20:00	24.2709	24.27046	24.2709	0
2021-09-11 21:25:00	24.2702	24.27048	24.2702	0
2021-09-11 21:30:00	24.2705	24.27057	24.2705	0
2021-09-11 21:35:00	24.2708	24.27063	24.2708	0
2021-09-11 21:40:00	24.2709	24.27067	24.2709	0
2021-09-11 21:45:00	24.271	24.27069	24.271	0
2021-09-11 21:50:00	24.2704	24.27064	24.2704	0
2021-09-11 21:55:00	24.2707	24.27068	24.2707	0
2021-09-11 22:00:00	24.2708	24.2707	24.2708	0
2021-09-11 22:05:00	24.271	24.27072	24.271	0
2021-09-11 22:10:00	24.2704	24.27067	24.2704	0
2021-09-11 22:15:00	24.2707	24.27072	24.2707	0
2021-09-11 22:20:00	24.2708	24.27075	24.2708	0
2021-09-11 22:25:00	24.271	24.27077	24.271	0
2021-09-11 22:30:00	24.2696	24.27064	24.2696	0
2021-09-11 22:35:00	24.2701	24.27055	24.2701	0
2021-09-11 22:40:00	24.2705	24.27056	24.2705	0
2021-09-11 22:45:00	24.2701	24.2705	24.2701	0
2021-09-11 22:50:00	24.2705	24.27047	24.2705	0
2021-09-11 22:55:00	24.2707	24.27044	24.2707	0
2021-09-11 23:00:00	24.2642	24.26982	24.2642	0
2021-09-11 23:05:00	24.2702	24.26977	24.2702	0
2021-09-11 23:10:00	24.2699	24.26968	24.2699	0
2021-09-11 23:15:00	24.263	24.26888	24.263	0
2021-09-11 23:20:00	24.2702	24.26894	24.2702	0
2021-09-11 23:25:00	24.2705	24.26898	24.2705	0
2021-09-11 23:30:00	24.2708	24.26901	24.2708	0
2021-09-11 23:35:00	24.2709	24.26909	24.2709	0
2021-09-11 23:40:00	24.2643	24.26847	24.2643	0
2021-09-11 23:45:00	24.2644	24.26784	24.2644	0
2021-09-11 23:50:00	24.2644	24.26786	24.2644	0
2021-09-11 23:55:00	24.2644	24.26728	24.2644	0
2021-09-12 00:00:00	24.2645	24.26674	24.2645	0
2021-09-12 00:05:00	24.2645	24.26689	24.2645	0
2021-09-12 00:10:00	24.2645	24.26632	24.2645	0
2021-09-12 00:15:00	24.2645	24.26572	24.2645	0
2021-09-12 00:20:00	24.2645	24.26509	24.2645	0
2021-09-12 00:25:00	24.263	24.2643	24.263	0
2021-09-12 00:30:00	24.2621	24.26408	24.2621	0
2021-09-12 00:35:00	24.2629	24.26393	24.2629	0
2021-09-12 00:40:00	24.2635	24.26384	24.2635	0
2021-09-12 00:45:00	24.2638	24.26378	24.2638	0
2021-09-12 00:50:00	24.2641	24.26374	24.2641	0
2021-09-12 00:55:00	24.2642	24.26371	24.2642	0
2021-09-12 01:00:00	24.2643	24.26369	24.2643	0
2021-09-12 01:05:00	24.2644	24.26368	24.2644	0
2021-09-12 01:10:00	24.2577	24.263	24.2577	0
2021-09-12 01:15:00	24.2578	24.26248	24.2578	0
2021-09-12 01:20:00	24.263	24.26257	24.263	0
2021-09-12 01:25:00	24.2562	24.2619	24.2562	0
2021-09-12 01:30:00	24.2561	24.26116	24.2561	0
2021-09-12 01:35:00	24.2567	24.26045	24.2567	0
2021-09-12 01:40:00	24.2571	24.25975	24.2571	0
2021-09-12 01:45:00	24.2567	24.259	24.2567	0
2021-09-12 01:50:00	24.2571	24.25828	24.2571	0
2021-09-12 01:55:00	24.2574	24.25758	24.2574	0
2021-09-12 02:00:00	24.2575	24.25756	24.2575	0
2021-09-12 02:05:00	24.2576	24.25754	24.2576	0
2021-09-12 02:10:00	24.2577	24.25701	24.2577	0
2021-09-12 02:15:00	24.2577	24.25716	24.2577	0
2021-09-12 02:20:00	24.257	24.25725	24.257	0
2021-09-12 02:25:00	24.2573	24.25731	24.2573	0
2021-09-12 02:30:00	24.2575	24.25735	24.2575	0
2021-09-12 02:35:00	24.2576	24.25744	24.2576	0
2021-09-12 02:40:00	24.2577	24.2575	24.2577	0
2021-09-12 02:45:00	24.2577	24.25753	24.2577	0
2021-09-12 02:50:00	24.2577	24.25755	24.2577	0
2021-09-12 02:55:00	24.2578	24.25757	24.2578	0
2021-09-12 03:00:00	24.2578	24.25758	24.2578	0
2021-09-12 03:05:00	24.2578	24.25759	24.2578	0
2021-09-12 03:10:00	24.2578	24.25767	24.2578	0
2021-09-12 03:15:00	24.2578	24.25772	24.2578	0
2021-09-12 03:20:00	24.2578	24.25775	24.2578	0
2021-09-12 03:25:00	24.2578	24.25777	24.2578	0
2021-09-12 03:30:00	24.2578	24.25778	24.2578	0
2021-09-12 03:35:00	24.2578	24.25779	24.2578	0
2021-09-12 03:40:00	24.2578	24.2578	24.2578	0
2021-09-12 03:45:00	24.2578	24.2578	24.2578	0
2021-09-12 03:50:00	24.257	24.25772	24.257	0
2021-09-12 03:55:00	24.2565	24.25759	24.2565	0
2021-09-12 04:00:00	24.2563	24.25744	24.2563	0
2021-09-12 04:05:00	24.2568	24.25734	24.2568	0
2021-09-12 04:10:00	24.2572	24.25728	24.2572	0
2021-09-12 04:15:00	24.2574	24.25724	24.2574	0
2021-09-12 04:20:00	24.2569	24.25715	24.2569	0
2021-09-12 04:25:00	24.2572	24.25709	24.2572	0
2021-09-12 04:30:00	24.2574	24.25705	24.2574	0
2021-09-12 04:35:00	24.2576	24.25703	24.2576	0
2021-09-12 04:40:00	24.2503	24.25636	24.2503	0
2021-09-12 04:45:00	24.2573	24.25644	24.2573	0
2021-09-12 04:50:00	24.2575	24.25656	24.2575	0
2021-09-12 04:55:00	24.2576	24.25664	24.2576	0
2021-09-12 05:00:00	24.2577	24.25669	24.2577	0
2021-09-12 05:05:00	24.2571	24.25666	24.2571	0
2021-09-12 05:10:00	24.2573	24.2567	24.2573	0
2021-09-12 05:15:00	24.2575	24.25673	24.2575	0
2021-09-12 05:20:00	24.2576	24.25675	24.2576	0
2021-09-12 05:25:00	24.2577	24.25676	24.2577	0
2021-09-12 05:30:00	24.2571	24.25744	24.2571	0
2021-09-12 05:35:00	24.2573	24.25744	24.2573	0
2021-09-12 05:40:00	24.2567	24.25736	24.2567	0
2021-09-12 05:45:00	24.2563	24.25723	24.2563	0
2021-09-12 05:50:00	24.2562	24.25708	24.2562	0
2021-09-12 05:55:00	24.2568	24.25705	24.2568	0
2021-09-12 06:00:00	24.2572	24.25704	24.2572	0
2021-09-12 06:05:00	24.2567	24.25696	24.2567	0
2021-09-12 06:10:00	24.2571	24.25691	24.2571	0
2021-09-12 06:15:00	24.2566	24.2568	24.2566	0
2021-09-12 06:20:00	24.2637	24.25746	24.2637	0
2021-09-12 06:25:00	24.2573	24.25746	24.2573	0
2021-09-12 06:30:00	24.2575	24.25754	24.2575	0
2021-09-12 06:35:00	24.2643	24.25834	24.2643	0
2021-09-12 06:40:00	24.2577	24.25849	24.2577	0
2021-09-12 06:45:00	24.2644	24.25925	24.2644	0
2021-09-12 06:50:00	24.2578	24.25931	24.2578	0
2021-09-12 06:55:00	24.2636	24.26	24.2636	0
2021-09-12 07:00:00	24.2633	24.26062	24.2633	0
2021-09-12 07:05:00	24.2631	24.26127	24.2631	0
2021-09-12 07:10:00	24.2636	24.26126	24.2636	0
2021-09-12 07:15:00	24.2639	24.26192	24.2639	0
2021-09-12 07:20:00	24.2641	24.26258	24.2641	0
2021-09-12 07:25:00	24.2709	24.26324	24.2709	0
2021-09-12 07:30:00	24.271	24.26457	24.271	0
2021-09-12 07:35:00	24.2644	24.26457	24.2644	0
2021-09-12 07:40:00	24.2644	24.26523	24.2644	0
2021-09-12 07:45:00	24.2645	24.26532	24.2645	0
2021-09-12 07:50:00	24.2645	24.26544	24.2645	0
2021-09-12 07:55:00	24.2711	24.26624	24.2711	0
2021-09-12 08:00:00	24.2711	24.26699	24.2711	0
2021-09-12 08:05:00	24.2645	24.26705	24.2645	0
2021-09-12 08:10:00	24.2711	24.26775	24.2711	0
2021-09-12 08:15:00	24.2711	24.26777	24.2711	0
2021-09-12 08:20:00	24.2711	24.26778	24.2711	0
2021-09-12 08:25:00	24.2711	24.26845	24.2711	0
2021-09-12 08:30:00	24.2711	24.26912	24.2711	0
2021-09-12 08:35:00	24.2703	24.2697	24.2703	0
2021-09-12 08:40:00	24.2698	24.27023	24.2698	0
2021-09-12 08:45:00	24.2703	24.27015	24.2703	0
2021-09-12 08:50:00	24.2706	24.2701	24.2706	0
2021-09-12 08:55:00	24.2708	24.27073	24.2708	0
2021-09-12 09:00:00	24.2709	24.27071	24.2709	0
2021-09-12 09:05:00	24.271	24.2707	24.271	0
2021-09-12 09:10:00	24.2711	24.2707	24.2711	0
2021-09-12 09:15:00	24.2711	24.2707	24.2711	0
2021-09-12 09:20:00	24.2705	24.27064	24.2705	0
2021-09-12 09:25:00	24.2707	24.27068	24.2707	0
2021-09-12 09:30:00	24.2709	24.27079	24.2709	0
2021-09-12 09:35:00	24.2776	24.27152	24.2776	0
2021-09-12 09:40:00	24.2769	24.27215	24.2769	0
2021-09-12 09:45:00	24.2772	24.27279	24.2772	0
2021-09-12 09:50:00	24.2775	24.27345	24.2775	0
2021-09-12 09:55:00	24.2776	24.27411	24.2776	0
2021-09-12 10:00:00	24.2777	24.27477	24.2777	0
2021-09-12 10:05:00	24.2777	24.27543	24.2777	0
2021-09-12 10:10:00	24.2778	24.27616	24.2778	0
2021-09-12 10:15:00	24.2778	24.27687	24.2778	0
2021-09-12 10:20:00	24.2778	24.27756	24.2778	0
2021-09-12 10:25:00	24.2778	24.27758	24.2778	0
2021-09-12 10:30:00	24.2772	24.27761	24.2772	0
2021-09-12 10:35:00	24.2841	24.2783	24.2841	0
2021-09-12 10:40:00	24.2775	24.2783	24.2775	0
2021-09-12 10:45:00	24.2843	24.27897	24.2843	0
2021-09-12 10:50:00	24.2844	24.27964	24.2844	0
2021-09-12 10:55:00	24.2836	24.28023	24.2836	0
2021-09-12 11:00:00	24.2839	24.28084	24.2839	0
2021-09-12 11:05:00	24.2841	24.28147	24.2841	0
2021-09-12 11:10:00	24.2843	24.28212	24.2843	0
2021-09-12 11:15:00	24.2843	24.28277	24.2843	0
2021-09-12 11:20:00	24.2838	24.28343	24.2838	0
2021-09-12 11:25:00	24.284	24.28342	24.284	0
2021-09-12 11:30:00	24.2834	24.28401	24.2834	0
2021-09-12 11:35:00	24.2838	24.28396	24.2838	0
2021-09-12 11:40:00	24.2834	24.28386	24.2834	0
2021-09-12 11:45:00	24.2838	24.28388	24.2838	0
2021-09-12 11:50:00	24.284	24.28389	24.284	0
2021-09-12 11:55:00	24.2842	24.2839	24.2842	0
2021-09-12 12:00:00	24.2843	24.2839	24.2843	0
2021-09-12 12:05:00	24.2844	24.28391	24.2844	0
2021-09-12 12:10:00	24.2844	24.28397	24.2844	0
2021-09-12 12:15:00	24.2844	24.28401	24.2844	0
2021-09-12 12:20:00	24.2845	24.28412	24.2845	0
2021-09-12 12:25:00	24.2837	24.28411	24.2837	0
2021-09-12 12:30:00	24.284	24.28417	24.284	0
2021-09-12 12:35:00	24.2841	24.2842	24.2841	0
2021-09-12 12:40:00	24.2843	24.28423	24.2843	0
2021-09-12 12:45:00	24.291	24.28491	24.291	0
2021-09-12 12:50:00	24.2911	24.28559	24.2911	0
2021-09-12 12:55:00	24.2903	24.28618	24.2903	0
2021-09-12 13:00:00	24.2906	24.2868	24.2906	0
2021-09-12 13:05:00	24.2902	24.28738	24.2902	0
2021-09-12 13:10:00	24.2905	24.28798	24.2905	0
2021-09-12 13:15:00	24.2907	24.28868	24.2907	0
2021-09-12 13:20:00	24.2909	24.28937	24.2909	0
2021-09-12 13:25:00	24.291	24.29006	24.291	0
2021-09-12 13:30:00	24.2911	24.29074	24.2911	0
2021-09-12 13:35:00	24.2911	24.29075	24.2911	0
2021-09-12 13:40:00	24.2845	24.29009	24.2845	0
2021-09-12 13:45:00	24.2911	24.29017	24.2911	0
2021-09-12 13:50:00	24.2911	24.29022	24.2911	0
2021-09-12 13:55:00	24.2912	24.29032	24.2912	0
2021-09-12 14:00:00	24.2912	24.29039	24.2912	0
2021-09-12 14:05:00	24.2912	24.29044	24.2912	0
2021-09-12 14:10:00	24.2912	24.29047	24.2912	0
2021-09-12 14:15:00	24.2978	24.29115	24.2978	0
2021-09-12 14:20:00	24.2904	24.29108	24.2904	0
2021-09-12 14:25:00	24.2906	24.29103	24.2906	0
2021-09-12 14:30:00	24.2908	24.29166	24.2908	0
2021-09-12 14:35:00	24.291	24.29165	24.291	0
2021-09-12 14:40:00	24.291	24.29164	24.291	0
2021-09-12 14:45:00	24.2903	24.29155	24.2903	0
2021-09-12 14:50:00	24.2898	24.29141	24.2898	0
2021-09-12 14:55:00	24.2903	24.29132	24.2903	0
2021-09-12 15:00:00	24.2966	24.29186	24.2966	0
2021-09-12 15:05:00	24.2896	24.29104	24.2896	0
2021-09-12 15:10:00	24.2902	24.29102	24.2902	0
2021-09-12 15:15:00	24.2899	24.29095	24.2899	0
2021-09-12 15:20:00	24.2963	24.2915	24.2963	0
2021-09-12 15:25:00	24.2902	24.29142	24.2902	0
2021-09-12 15:30:00	24.2906	24.29138	24.2906	0
2021-09-12 15:35:00	24.2908	24.29143	24.2908	0
2021-09-12 15:40:00	24.2976	24.29221	24.2976	0
2021-09-12 15:45:00	24.291	24.29228	24.291	0
2021-09-12 15:50:00	24.2977	24.29239	24.2977	0
2021-09-12 15:55:00	24.2911	24.29254	24.2911	0
2021-09-12 16:00:00	24.2971	24.29323	24.2971	0
2021-09-12 16:05:00	24.2974	24.29398	24.2974	0
2021-09-12 16:10:00	24.2976	24.29411	24.2976	0
2021-09-12 16:15:00	24.2977	24.29486	24.2977	0
2021-09-12 16:20:00	24.2911	24.29491	24.2911	0
2021-09-12 16:25:00	24.2978	24.29561	24.2978	0
2021-09-12 16:30:00	24.2911	24.29496	24.2911	0
2021-09-12 16:35:00	24.2978	24.29564	24.2978	0
2021-09-12 16:40:00	24.2978	24.29565	24.2978	0
2021-09-12 16:45:00	24.2903	24.29557	24.2903	0
2021-09-12 16:50:00	24.2973	24.29559	24.2973	0
2021-09-12 16:55:00	24.2975	24.2956	24.2975	0
2021-09-12 17:00:00	24.2976	24.2956	24.2976	0
2021-09-12 17:05:00	24.2977	24.2956	24.2977	0
2021-09-12 17:10:00	24.2977	24.29626	24.2977	0
2021-09-12 17:15:00	24.2978	24.29626	24.2978	0
2021-09-12 17:20:00	24.2978	24.29693	24.2978	0
2021-09-12 17:25:00	24.2978	24.29693	24.2978	0
2021-09-12 17:30:00	24.2964	24.29679	24.2964	0
2021-09-12 17:35:00	24.2762	24.29538	24.2762	0
2021-09-12 17:40:00	24.2901	24.29466	24.2901	0
2021-09-12 17:45:00	24.2899	24.2939	24.2899	0
2021-09-12 17:50:00	24.2903	24.29317	24.2903	0
2021-09-12 17:55:00	24.284	24.2918	24.284	0
2021-09-12 18:00:00	24.2908	24.29111	24.2908	0
2021-09-12 18:05:00	24.2909	24.29042	24.2909	0
2021-09-12 18:10:00	24.291	24.28974	24.291	0
2021-09-12 18:15:00	24.2911	24.28907	24.2911	0
2021-09-12 18:20:00	24.2911	24.28854	24.2911	0
2021-09-12 18:25:00	24.2978	24.2907	24.2978	0
2021-09-12 18:30:00	24.2911	24.2908	24.2911	0
2021-09-12 18:35:00	24.2978	24.29159	24.2978	0
2021-09-12 18:40:00	24.2912	24.29168	24.2912	0
2021-09-12 18:45:00	24.2978	24.29306	24.2978	0
2021-09-12 18:50:00	24.297	24.29368	24.297	0
2021-09-12 18:55:00	24.2965	24.29424	24.2965	0
2021-09-12 19:00:00	24.297	24.29484	24.297	0
2021-09-12 19:05:00	24.2973	24.29546	24.2973	0
2021-09-12 19:10:00	24.29	24.29535	24.29	0
2021-09-12 19:15:00	24.2904	24.29461	24.2904	0
2021-09-12 19:20:00	24.29	24.2945	24.29	0
2021-09-12 19:25:00	24.2898	24.2937	24.2898	0
2021-09-12 19:30:00	24.2903	24.29361	24.2903	0
2021-09-12 19:35:00	24.2965	24.29348	24.2965	0
2021-09-12 19:40:00	24.2969	24.29347	24.2969	0
2021-09-12 19:45:00	24.29	24.29282	24.29	0
2021-09-12 19:50:00	24.2904	24.29216	24.2904	0
2021-09-12 19:55:00	24.2907	24.2915	24.2907	0
2021-09-12 20:00:00	24.2908	24.29158	24.2908	0
2021-09-12 20:05:00	24.291	24.29164	24.291	0
2021-09-12 20:10:00	24.291	24.29174	24.291	0
2021-09-12 20:15:00	24.2903	24.29179	24.2903	0
2021-09-12 20:20:00	24.2906	24.29182	24.2906	0
2021-09-12 20:25:00	24.2908	24.29125	24.2908	0
2021-09-12 20:30:00	24.2843	24.28999	24.2843	0
2021-09-12 20:35:00	24.2837	24.28936	24.2837	0
2021-09-12 20:40:00	24.2898	24.2893	24.2898	0
2021-09-12 20:45:00	24.2903	24.28926	24.2903	0
2021-09-12 20:50:00	24.284	24.28858	24.284	0
2021-09-12 20:55:00	24.2835	24.28783	24.2835	0
2021-09-12 21:00:00	24.2897	24.2877	24.2897	0
2021-09-12 21:05:00	24.2836	24.28703	24.2836	0
2021-09-12 21:10:00	24.2832	24.28629	24.2832	0
2021-09-12 21:15:00	24.2837	24.28558	24.2837	0
2021-09-12 21:20:00	24.2832	24.28547	24.2832	0
2021-09-12 21:25:00	24.2837	24.28547	24.2837	0
2021-09-12 21:30:00	24.284	24.28489	24.284	0
2021-09-12 21:35:00	24.2841	24.28427	24.2841	0
2021-09-12 21:40:00	24.2843	24.2843	24.2843	0
2021-09-12 21:45:00	24.2843	24.28438	24.2843	0
2021-09-12 21:50:00	24.2844	24.28385	24.2844	0
2021-09-12 21:55:00	24.2836	24.28385	24.2836	0
2021-09-12 22:00:00	24.2839	24.28392	24.2839	0
2021-09-12 22:05:00	24.2841	24.28396	24.2841	0
2021-09-12 22:10:00	24.2843	24.28407	24.2843	0
2021-09-12 22:15:00	24.2843	24.28413	24.2843	0
2021-09-12 22:20:00	24.2844	24.28417	24.2844	0
2021-09-12 22:25:00	24.2844	24.2842	24.2844	0
2021-09-12 22:30:00	24.2845	24.28422	24.2845	0
2021-09-12 22:35:00	24.2845	24.28424	24.2845	0
2021-09-12 22:40:00	24.2845	24.28425	24.2845	0
2021-09-12 22:45:00	24.2778	24.28367	24.2778	0
2021-09-12 22:50:00	24.2845	24.28373	24.2845	0
2021-09-12 22:55:00	24.2838	24.2837	24.2838	0
2021-09-12 23:00:00	24.2774	24.28301	24.2774	0
2021-09-12 23:05:00	24.2842	24.283	24.2842	0
2021-09-12 23:10:00	24.2843	24.28299	24.2843	0
2021-09-12 23:15:00	24.2844	24.28299	24.2844	0
2021-09-12 23:20:00	24.2777	24.28231	24.2777	0
2021-09-12 23:25:00	24.2845	24.28231	24.2845	0
2021-09-12 23:30:00	24.277	24.28156	24.277	0
2021-09-12 23:35:00	24.2833	24.28211	24.2833	0
2021-09-12 23:40:00	24.2763	24.28129	24.2763	0
2021-09-12 23:45:00	24.2768	24.28059	24.2768	0
2021-09-12 23:50:00	24.2772	24.28057	24.2772	0
2021-09-12 23:55:00	24.2774	24.27989	24.2774	0
2021-09-13 00:00:00	24.2776	24.27922	24.2776	0
2021-09-13 00:05:00	24.2843	24.27921	24.2843	0
2021-09-13 00:10:00	24.2777	24.27921	24.2777	0
2021-09-13 00:15:00	24.2777	24.27853	24.2777	0
2021-09-13 00:20:00	24.277	24.27853	24.277	0
2021-09-13 00:25:00	24.2766	24.27786	24.2766	0
2021-09-13 00:30:00	24.2771	24.27794	24.2771	0
2021-09-13 00:35:00	24.2773	24.27799	24.2773	0
2021-09-13 00:40:00	24.2775	24.27802	24.2775	0
2021-09-13 00:45:00	24.2762	24.2779	24.2762	0
2021-09-13 00:50:00	24.2768	24.27782	24.2768	0
2021-09-13 00:55:00	24.2771	24.2771	24.2771	0
2021-09-13 01:00:00	24.2774	24.27707	24.2774	0
2021-09-13 01:05:00	24.2775	24.27705	24.2775	0
2021-09-13 01:10:00	24.2762	24.27697	24.2762	0
2021-09-13 01:15:00	24.276	24.27691	24.276	0
2021-09-13 01:20:00	24.2766	24.27686	24.2766	0
2021-09-13 01:25:00	24.2771	24.27684	24.2771	0
2021-09-13 01:30:00	24.2765	24.27674	24.2765	0
2021-09-13 01:35:00	24.277	24.27682	24.277	0
2021-09-13 01:40:00	24.2773	24.27687	24.2773	0
2021-09-13 01:45:00	24.2767	24.27683	24.2767	0
2021-09-13 01:50:00	24.2771	24.2768	24.2771	0
2021-09-13 01:55:00	24.2774	24.27679	24.2774	0
2021-09-13 02:00:00	24.2775	24.27692	24.2775	0
2021-09-13 02:05:00	24.2768	24.277	24.2768	0
2021-09-13 02:10:00	24.2772	24.27706	24.2772	0
2021-09-13 02:15:00	24.2774	24.27709	24.2774	0
2021-09-13 02:20:00	24.2776	24.2772	24.2776	0
2021-09-13 02:25:00	24.2776	24.27726	24.2776	0
2021-09-13 02:30:00	24.2769	24.27722	24.2769	0
2021-09-13 02:35:00	24.2772	24.27727	24.2772	0
2021-09-13 02:40:00	24.2768	24.27724	24.2768	0
2021-09-13 02:45:00	24.2772	24.27722	24.2772	0
2021-09-13 02:50:00	24.2774	24.27721	24.2774	0
2021-09-13 02:55:00	24.2767	24.2772	24.2767	0
2021-09-13 03:00:00	24.2771	24.27719	24.2771	0
2021-09-13 03:05:00	24.2774	24.27719	24.2774	0
2021-09-13 03:10:00	24.2701	24.27644	24.2701	0
2021-09-13 03:15:00	24.2704	24.27572	24.2704	0
2021-09-13 03:20:00	24.2707	24.2751	24.2707	0
2021-09-13 03:25:00	24.2775	24.27513	24.2775	0
2021-09-13 03:30:00	24.2702	24.27447	24.2702	0
2021-09-13 03:35:00	24.2705	24.2738	24.2705	0
2021-09-13 03:40:00	24.2708	24.27314	24.2708	0
2021-09-13 03:45:00	24.2709	24.27256	24.2709	0
2021-09-13 03:50:00	24.271	24.27195	24.271	0
2021-09-13 03:55:00	24.2711	24.27132	24.2711	0
2021-09-13 04:00:00	24.2711	24.27142	24.2711	0
2021-09-13 04:05:00	24.2636	24.27074	24.2636	0
2021-09-13 04:10:00	24.2633	24.27	24.2633	0
2021-09-13 04:15:00	24.2704	24.26929	24.2704	0
2021-09-13 04:20:00	24.2699	24.26926	24.2699	0
2021-09-13 04:25:00	24.2703	24.26924	24.2703	0
2021-09-13 04:30:00	24.2698	24.26914	24.2698	0
2021-09-13 04:35:00	24.2703	24.26908	24.2703	0
2021-09-13 04:40:00	24.2639	24.26837	24.2639	0
2021-09-13 04:45:00	24.2633	24.26759	24.2633	0
2021-09-13 04:50:00	24.2637	24.26685	24.2637	0
2021-09-13 04:55:00	24.264	24.26689	24.264	0
2021-09-13 05:00:00	24.2627	24.26683	24.2627	0
2021-09-13 05:05:00	24.2634	24.26613	24.2634	0
2021-09-13 05:10:00	24.2623	24.26537	24.2623	0
2021-09-13 05:15:00	24.2631	24.26465	24.2631	0
2021-09-13 05:20:00	24.2636	24.26403	24.2636	0
2021-09-13 05:25:00	24.2633	24.26333	24.2633	0
2021-09-13 05:30:00	24.2637	24.26331	24.2637	0
2021-09-13 05:35:00	24.27	24.26398	24.27	0
2021-09-13 05:40:00	24.2629	24.2639	24.2629	0
2021-09-13 05:45:00	24.2635	24.26385	24.2635	0
2021-09-13 05:50:00	24.2638	24.26396	24.2638	0
2021-09-13 05:55:00	24.2641	24.26403	24.2641	0
2021-09-13 06:00:00	24.2634	24.26414	24.2634	0
2021-09-13 06:05:00	24.2571	24.26354	24.2571	0
2021-09-13 06:10:00	24.2574	24.26292	24.2574	0
2021-09-13 06:15:00	24.2642	24.26301	24.2642	0
2021-09-13 06:20:00	24.2628	24.26292	24.2628	0
2021-09-13 06:25:00	24.2626	24.26218	24.2626	0
2021-09-13 06:30:00	24.2633	24.26222	24.2633	0
2021-09-13 06:35:00	24.2629	24.26216	24.2629	0
2021-09-13 06:40:00	24.2635	24.26213	24.2635	0
2021-09-13 06:45:00	24.2572	24.26144	24.2572	0
2021-09-13 06:50:00	24.2574	24.26084	24.2574	0
2021-09-13 06:55:00	24.2575	24.26088	24.2575	0
2021-09-13 07:00:00	24.2576	24.2609	24.2576	0
2021-09-13 07:05:00	24.2644	24.26092	24.2644	0
2021-09-13 07:10:00	24.2638	24.26102	24.2638	0
2021-09-13 07:15:00	24.2632	24.26108	24.2632	0
2021-09-13 07:20:00	24.2637	24.26112	24.2637	0
2021-09-13 07:25:00	24.264	24.26123	24.264	0
2021-09-13 07:30:00	24.2367	24.25855	24.2367	0
2021-09-13 07:35:00	24.1971	24.25254	24.1971	0
2021-09-13 07:40:00	24.184	24.2452	24.184	0
2021-09-13 07:45:00	24.1708	24.23653	24.1708	0
2021-09-13 07:50:00	24.1909	24.22986	24.1909	0
2021-09-13 07:55:00	24.2177	24.22519	24.2177	0
2021-09-13 08:00:00	24.2303	24.22184	24.2303	0
2021-09-13 08:05:00	24.2372	24.21924	24.2372	0
2021-09-13 08:10:00	24.2374	24.21661	24.2374	0
2021-09-13 08:15:00	24.2428	24.21449	24.2428	0
2021-09-13 08:20:00	24.2501	24.21583	24.2501	0
2021-09-13 08:25:00	24.2505	24.22117	24.2505	0
2021-09-13 08:30:00	24.2507	24.22784	24.2507	0
2021-09-13 08:35:00	24.2509	24.23585	24.2509	0
2021-09-13 08:40:00	24.2576	24.24252	24.2576	0
2021-09-13 08:45:00	24.2577	24.24652	24.2577	0
2021-09-13 08:50:00	24.2577	24.24926	24.2577	0
2021-09-13 08:55:00	24.257	24.25124	24.257	0
2021-09-13 09:00:00	24.2639	24.25389	24.2639	0
2021-09-13 09:05:00	24.2641	24.25602	24.2641	0
2021-09-13 09:10:00	24.2643	24.25744	24.2643	0
2021-09-13 09:15:00	24.2643	24.25882	24.2643	0
2021-09-13 09:20:00	24.2702	24.26077	24.2702	0
2021-09-13 09:25:00	24.2698	24.26266	24.2698	0
2021-09-13 09:30:00	24.2696	24.26386	24.2696	0
2021-09-13 09:35:00	24.2702	24.26511	24.2702	0
2021-09-13 09:40:00	24.2705	24.26639	24.2705	0
2021-09-13 09:45:00	24.2699	24.26768	24.2699	0
2021-09-13 09:50:00	24.2704	24.26833	24.2704	0
2021-09-13 09:55:00	24.2773	24.26965	24.2773	0
2021-09-13 10:00:00	24.2775	24.27097	24.2775	0
2021-09-13 10:05:00	24.2843	24.27297	24.2843	0
2021-09-13 10:10:00	24.2844	24.27439	24.2844	0
2021-09-13 10:15:00	24.2844	24.27585	24.2844	0
2021-09-13 10:20:00	24.2844	24.27733	24.2844	0
2021-09-13 10:25:00	24.2845	24.27876	24.2845	0
2021-09-13 10:30:00	24.2845	24.28016	24.2845	0
2021-09-13 10:35:00	24.2845	24.28162	24.2845	0
2021-09-13 10:40:00	24.2845	24.28303	24.2845	0
2021-09-13 10:45:00	24.2845	24.28375	24.2845	0
2021-09-13 10:50:00	24.2845	24.28445	24.2845	0
2021-09-13 10:55:00	24.2845	24.28447	24.2845	0
2021-09-13 11:00:00	24.2912	24.28515	24.2912	0
2021-09-13 11:05:00	24.2837	24.28508	24.2837	0
2021-09-13 11:10:00	24.284	24.28504	24.284	0
2021-09-13 11:15:00	24.2842	24.28501	24.2842	0
2021-09-13 11:20:00	24.2836	24.28492	24.2836	0
2021-09-13 11:25:00	24.2906	24.28553	24.2906	0
2021-09-13 11:30:00	24.29	24.28608	24.29	0
2021-09-13 11:35:00	24.2838	24.28601	24.2838	0
2021-09-13 11:40:00	24.2907	24.28663	24.2907	0
2021-09-13 11:45:00	24.2909	24.28727	24.2909	0
2021-09-13 11:50:00	24.291	24.28725	24.291	0
2021-09-13 11:55:00	24.291	24.28798	24.291	0
2021-09-13 12:00:00	24.2904	24.28862	24.2904	0
2021-09-13 12:05:00	24.2967	24.28987	24.2967	0
2021-09-13 12:10:00	24.2963	24.29114	24.2963	0
2021-09-13 12:15:00	24.2902	24.2911	24.2902	0
2021-09-13 12:20:00	24.2972	24.29182	24.2972	0
2021-09-13 12:25:00	24.2901	24.29245	24.2901	0
2021-09-13 12:30:00	24.2972	24.2931	24.2972	0
2021-09-13 12:35:00	24.2974	24.29375	24.2974	0
2021-09-13 12:40:00	24.2976	24.29441	24.2976	0
2021-09-13 12:45:00	24.291	24.29441	24.291	0
2021-09-13 12:50:00	24.2977	24.29514	24.2977	0
2021-09-13 12:55:00	24.2971	24.29518	24.2971	0
2021-09-13 13:00:00	24.2974	24.29529	24.2974	0
2021-09-13 13:05:00	24.2975	24.29602	24.2975	0
2021-09-13 13:10:00	24.2976	24.29606	24.2976	0
2021-09-13 13:15:00	24.2977	24.29682	24.2977	0
2021-09-13 13:20:00	24.2977	24.29687	24.2977	0
2021-09-13 13:25:00	24.2978	24.29691	24.2978	0
2021-09-13 13:30:00	24.2978	24.29693	24.2978	0
2021-09-13 13:35:00	24.2978	24.29761	24.2978	0
2021-09-13 13:40:00	24.3045	24.29829	24.3045	0
2021-09-13 13:45:00	24.2978	24.29836	24.2978	0
2021-09-13 13:50:00	24.3037	24.29899	24.3037	0
2021-09-13 13:55:00	24.304	24.29964	24.304	0
2021-09-13 14:00:00	24.3042	24.3003	24.3042	0
2021-09-13 14:05:00	24.3043	24.30096	24.3043	0
2021-09-13 14:10:00	24.3036	24.30155	24.3036	0
2021-09-13 14:15:00	24.3106	24.30283	24.3106	0
2021-09-13 14:20:00	24.3041	24.30346	24.3041	0
2021-09-13 14:25:00	24.3109	24.30477	24.3109	0
2021-09-13 14:30:00	24.3102	24.30534	24.3102	0
2021-09-13 14:35:00	24.3032	24.30588	24.3032	0
2021-09-13 14:40:00	24.303	24.30581	24.303	0
2021-09-13 14:45:00	24.3036	24.30577	24.3036	0
2021-09-13 14:50:00	24.3031	24.30566	24.3031	0
2021-09-13 14:55:00	24.3036	24.30559	24.3036	0
2021-09-13 15:00:00	24.3039	24.30562	24.3039	0
2021-09-13 15:05:00	24.2967	24.30423	24.2967	0
2021-09-13 15:10:00	24.3038	24.3042	24.3038	0
2021-09-13 15:15:00	24.3034	24.30345	24.3034	0
2021-09-13 15:20:00	24.303	24.30273	24.303	0
2021-09-13 15:25:00	24.3035	24.30276	24.3035	0
2021-09-13 15:30:00	24.3039	24.30285	24.3039	0
2021-09-13 15:35:00	24.3041	24.3029	24.3041	0
2021-09-13 15:40:00	24.3109	24.30368	24.3109	0
2021-09-13 15:45:00	24.3029	24.30361	24.3029	0
2021-09-13 15:50:00	24.3028	24.3035	24.3028	0
2021-09-13 15:55:00	24.3034	24.30417	24.3034	0
2021-09-13 16:00:00	24.3038	24.30417	24.3038	0
2021-09-13 16:05:00	24.3041	24.30424	24.3041	0
2021-09-13 16:10:00	24.3042	24.30436	24.3042	0
2021-09-13 16:15:00	24.3043	24.30444	24.3043	0
2021-09-13 16:20:00	24.3044	24.30449	24.3044	0
2021-09-13 16:25:00	24.3044	24.30452	24.3044	0
2021-09-13 16:30:00	24.3044	24.30387	24.3044	0
2021-09-13 16:35:00	24.3045	24.30403	24.3045	0
2021-09-13 16:40:00	24.3045	24.3042	24.3045	0
2021-09-13 16:45:00	24.3045	24.30431	24.3045	0
2021-09-13 16:50:00	24.3045	24.30438	24.3045	0
2021-09-13 16:55:00	24.297	24.30367	24.297	0
2021-09-13 17:00:00	24.2973	24.30298	24.2973	0
2021-09-13 17:05:00	24.2975	24.3023	24.2975	0
2021-09-13 17:10:00	24.3043	24.30229	24.3043	0
2021-09-13 17:15:00	24.311	24.30295	24.311	0
2021-09-13 17:20:00	24.3038	24.30289	24.3038	0
2021-09-13 17:25:00	24.304	24.30284	24.304	0
2021-09-13 17:30:00	24.3042	24.30281	24.3042	0
2021-09-13 17:35:00	24.3043	24.30279	24.3043	0
2021-09-13 17:40:00	24.3044	24.30278	24.3044	0
2021-09-13 17:45:00	24.3038	24.30346	24.3038	0
2021-09-13 17:50:00	24.3032	24.30405	24.3032	0
2021-09-13 17:55:00	24.3037	24.30467	24.3037	0
2021-09-13 18:00:00	24.2973	24.30397	24.2973	0
2021-09-13 18:05:00	24.3042	24.30329	24.3042	0
2021-09-13 18:10:00	24.3043	24.30334	24.3043	0
2021-09-13 18:15:00	24.3102	24.30396	24.3102	0
2021-09-13 18:20:00	24.3039	24.30393	24.3039	0
2021-09-13 18:25:00	24.3041	24.30391	24.3041	0
2021-09-13 18:30:00	24.3042	24.30389	24.3042	0
2021-09-13 18:35:00	24.3043	24.30394	24.3043	0
2021-09-13 18:40:00	24.2977	24.30339	24.2977	0
2021-09-13 18:45:00	24.3036	24.30338	24.3036	0
2021-09-13 18:50:00	24.3039	24.30404	24.3039	0
2021-09-13 18:55:00	24.3035	24.30397	24.3035	0
2021-09-13 19:00:00	24.3039	24.30393	24.3039	0
2021-09-13 19:05:00	24.2974	24.30265	24.2974	0
2021-09-13 19:10:00	24.2976	24.30202	24.2976	0
2021-09-13 19:15:00	24.2977	24.30138	24.2977	0
2021-09-13 19:20:00	24.3044	24.3014	24.3044	0
2021-09-13 19:25:00	24.2969	24.30066	24.2969	0
2021-09-13 19:30:00	24.2973	24.30062	24.2973	0
2021-09-13 19:35:00	24.2975	24.30001	24.2975	0
2021-09-13 19:40:00	24.2976	24.29938	24.2976	0
2021-09-13 19:45:00	24.2977	24.2988	24.2977	0
2021-09-13 19:50:00	24.2977	24.29818	24.2977	0
2021-09-13 19:55:00	24.2978	24.29822	24.2978	0
2021-09-13 20:00:00	24.2978	24.29824	24.2978	0
2021-09-13 20:05:00	24.2978	24.29825	24.2978	0
2021-09-13 20:10:00	24.2978	24.29759	24.2978	0
2021-09-13 20:15:00	24.2978	24.29768	24.2978	0
2021-09-13 20:20:00	24.2978	24.29773	24.2978	0
2021-09-13 20:25:00	24.2978	24.29776	24.2978	0
2021-09-13 20:30:00	24.2978	24.29778	24.2978	0
2021-09-13 20:35:00	24.2978	24.29779	24.2978	0
2021-09-13 20:40:00	24.2978	24.2978	24.2978	0
2021-09-13 20:45:00	24.2912	24.29714	24.2912	0
2021-09-13 20:50:00	24.2978	24.29714	24.2978	0
2021-09-13 20:55:00	24.2978	24.29714	24.2978	0
2021-09-13 21:00:00	24.2978	24.29714	24.2978	0
2021-09-13 21:05:00	24.2978	24.29714	24.2978	0
2021-09-13 21:10:00	24.2978	24.29714	24.2978	0
2021-09-13 21:15:00	24.297	24.29706	24.297	0
2021-09-13 21:20:00	24.2973	24.29701	24.2973	0
2021-09-13 21:25:00	24.2975	24.29698	24.2975	0
2021-09-13 21:30:00	24.2976	24.29696	24.2976	0
2021-09-13 21:35:00	24.291	24.29694	24.291	0
2021-09-13 21:40:00	24.2977	24.29693	24.2977	0
2021-09-13 21:45:00	24.2911	24.29626	24.2911	0
2021-09-13 21:50:00	24.2911	24.29559	24.2911	0
2021-09-13 21:55:00	24.2911	24.29492	24.2911	0
2021-09-13 22:00:00	24.2912	24.29426	24.2912	0
2021-09-13 22:05:00	24.2903	24.29359	24.2903	0
2021-09-13 22:10:00	24.2906	24.29292	24.2906	0
2021-09-13 22:15:00	24.29	24.29217	24.29	0
2021-09-13 22:20:00	24.2904	24.29145	24.2904	0
2021-09-13 22:25:00	24.284	24.29075	24.284	0
2021-09-13 22:30:00	24.2842	24.2894	24.2842	0
2021-09-13 22:35:00	24.291	24.28939	24.291	0
2021-09-13 22:40:00	24.291	24.28938	24.291	0
2021-09-13 22:45:00	24.2844	24.28871	24.2844	0
2021-09-13 22:50:00	24.2844	24.28803	24.2844	0
2021-09-13 22:55:00	24.2845	24.28745	24.2845	0
2021-09-13 23:00:00	24.2905	24.28744	24.2905	0
2021-09-13 23:05:00	24.2841	24.28685	24.2841	0
2021-09-13 23:10:00	24.2842	24.28623	24.2842	0
2021-09-13 23:15:00	24.2843	24.28626	24.2843	0
2021-09-13 23:20:00	24.2844	24.28628	24.2844	0
2021-09-13 23:25:00	24.2844	24.28562	24.2844	0
2021-09-13 23:30:00	24.2844	24.28496	24.2844	0
2021-09-13 23:35:00	24.2845	24.28497	24.2845	0
2021-09-13 23:40:00	24.2845	24.28498	24.2845	0
2021-09-13 23:45:00	24.2845	24.28498	24.2845	0
2021-09-13 23:50:00	24.2845	24.28438	24.2845	0
2021-09-13 23:55:00	24.2845	24.28442	24.2845	0
2021-09-14 00:00:00	24.2845	24.28445	24.2845	0
2021-09-14 00:05:00	24.2845	24.28447	24.2845	0
2021-09-14 00:10:00	24.2837	24.2844	24.2837	0
2021-09-14 00:15:00	24.284	24.28436	24.284	0
2021-09-14 00:20:00	24.2842	24.28434	24.2842	0
2021-09-14 00:25:00	24.2843	24.28432	24.2843	0
2021-09-14 00:30:00	24.2844	24.28431	24.2844	0
2021-09-14 00:35:00	24.2777	24.28363	24.2777	0
2021-09-14 00:40:00	24.2838	24.28356	24.2838	0
2021-09-14 00:45:00	24.284	24.28351	24.284	0
2021-09-14 00:50:00	24.2842	24.28348	24.2842	0
2021-09-14 00:55:00	24.2768	24.28271	24.2768	0
2021-09-14 01:00:00	24.2772	24.28206	24.2772	0
2021-09-14 01:05:00	24.2768	24.28134	24.2768	0
2021-09-14 01:10:00	24.2771	24.28063	24.2771	0
2021-09-14 01:15:00	24.2774	24.27994	24.2774	0
2021-09-14 01:20:00	24.2775	24.27925	24.2775	0
2021-09-14 01:25:00	24.2776	24.27924	24.2776	0
2021-09-14 01:30:00	24.2777	24.27863	24.2777	0
2021-09-14 01:35:00	24.2777	24.278	24.2777	0
2021-09-14 01:40:00	24.2778	24.27736	24.2778	0
2021-09-14 01:45:00	24.2778	24.27746	24.2778	0
2021-09-14 01:50:00	24.2778	24.27752	24.2778	0
2021-09-14 01:55:00	24.2711	24.27695	24.2711	0
2021-09-14 02:00:00	24.2711	24.27635	24.2711	0
2021-09-14 02:05:00	24.2711	24.27572	24.2711	0
2021-09-14 02:10:00	24.2703	24.275	24.2703	0
2021-09-14 02:15:00	24.2706	24.2743	24.2706	0
2021-09-14 02:20:00	24.27	24.27353	24.27	0
2021-09-14 02:25:00	24.2704	24.2728	24.2704	0
2021-09-14 02:30:00	24.2707	24.27209	24.2707	0
2021-09-14 02:35:00	24.2702	24.27133	24.2702	0
2021-09-14 02:40:00	24.2705	24.2706	24.2705	0
2021-09-14 02:45:00	24.2708	24.27057	24.2708	0
2021-09-14 02:50:00	24.2701	24.27047	24.2701	0
2021-09-14 02:55:00	24.2705	24.27041	24.2705	0
2021-09-14 03:00:00	24.2707	24.27045	24.2707	0
2021-09-14 03:05:00	24.2709	24.27048	24.2709	0
2021-09-14 03:10:00	24.271	24.27058	24.271	0
2021-09-14 03:15:00	24.271	24.27064	24.271	0
2021-09-14 03:20:00	24.2644	24.27001	24.2644	0
2021-09-14 03:25:00	24.2636	24.26935	24.2636	0
2021-09-14 03:30:00	24.2639	24.26869	24.2639	0
2021-09-14 03:35:00	24.2633	24.26794	24.2633	0
2021-09-14 03:40:00	24.2637	24.2673	24.2637	0
2021-09-14 03:45:00	24.264	24.26665	24.264	0
2021-09-14 03:50:00	24.2642	24.266	24.2642	0
2021-09-14 03:55:00	24.2643	24.26534	24.2643	0
2021-09-14 04:00:00	24.2644	24.26468	24.2644	0
2021-09-14 04:05:00	24.2644	24.26402	24.2644	0
2021-09-14 04:10:00	24.2644	24.26402	24.2644	0
2021-09-14 04:15:00	24.2645	24.26411	24.2645	0
2021-09-14 04:20:00	24.2578	24.2635	24.2578	0
2021-09-14 04:25:00	24.2578	24.26295	24.2578	0
2021-09-14 04:30:00	24.2578	24.26236	24.2578	0
2021-09-14 04:35:00	24.2578	24.26174	24.2578	0
2021-09-14 04:40:00	24.2572	24.26104	24.2572	0
2021-09-14 04:45:00	24.2567	24.26028	24.2567	0
2021-09-14 04:50:00	24.2571	24.25955	24.2571	0
2021-09-14 04:55:00	24.2574	24.25885	24.2574	0
2021-09-14 05:00:00	24.2575	24.25816	24.2575	0
2021-09-14 05:05:00	24.2576	24.25747	24.2576	0
2021-09-14 05:10:00	24.2571	24.2574	24.2571	0
2021-09-14 05:15:00	24.2573	24.25735	24.2573	0
2021-09-14 05:20:00	24.2575	24.25732	24.2575	0
2021-09-14 05:25:00	24.2576	24.2573	24.2576	0
2021-09-14 05:30:00	24.2577	24.25735	24.2577	0
2021-09-14 05:35:00	24.2577	24.25745	24.2577	0
2021-09-14 05:40:00	24.2578	24.25752	24.2578	0
2021-09-14 05:45:00	24.257	24.25748	24.257	0
2021-09-14 05:50:00	24.2573	24.25746	24.2573	0
2021-09-14 05:55:00	24.2508	24.25678	24.2508	0
2021-09-14 06:00:00	24.2576	24.25683	24.2576	0
2021-09-14 06:05:00	24.2577	24.25687	24.2577	0
2021-09-14 06:10:00	24.2577	24.25689	24.2577	0
2021-09-14 06:15:00	24.2577	24.2569	24.2577	0
2021-09-14 06:20:00	24.2578	24.25691	24.2578	0
2021-09-14 06:25:00	24.2511	24.25625	24.2511	0
2021-09-14 06:30:00	24.2511	24.25558	24.2511	0
2021-09-14 06:35:00	24.2511	24.25499	24.2511	0
2021-09-14 06:40:00	24.2511	24.25437	24.2511	0
2021-09-14 06:45:00	24.2578	24.25507	24.2578	0
2021-09-14 06:50:00	24.2578	24.25509	24.2578	0
2021-09-14 06:55:00	24.2378	24.2531	24.2378	0
2021-09-14 07:00:00	24.2445	24.25178	24.2445	0
2021-09-14 07:05:00	24.2578	24.25179	24.2578	0
2021-09-14 07:10:00	24.2978	24.25579	24.2978	0
2021-09-14 07:15:00	24.2912	24.2598	24.2912	0
2021-09-14 07:20:00	24.2972	24.26441	24.2972	0
2021-09-14 07:25:00	24.2974	24.26904	24.2974	0
2021-09-14 07:30:00	24.2909	24.27302	24.2909	0
2021-09-14 07:35:00	24.2977	24.27701	24.2977	0
2021-09-14 07:40:00	24.2911	24.28034	24.2911	0
2021-09-14 07:45:00	24.2911	24.28567	24.2911	0
2021-09-14 07:50:00	24.2838	24.2896	24.2838	0
2021-09-14 07:55:00	24.2907	24.29289	24.2907	0
2021-09-14 08:00:00	24.2842	24.29153	24.2842	0
2021-09-14 08:05:00	24.2843	24.29084	24.2843	0
2021-09-14 08:10:00	24.2844	24.28956	24.2844	0
2021-09-14 08:15:00	24.2844	24.28826	24.2844	0
2021-09-14 08:20:00	24.2844	24.28761	24.2844	0
2021-09-14 08:25:00	24.2845	24.28629	24.2845	0
2021-09-14 08:30:00	24.2845	24.28563	24.2845	0
2021-09-14 08:35:00	24.2845	24.28497	24.2845	0
2021-09-14 08:40:00	24.2845	24.28504	24.2845	0
2021-09-14 08:45:00	24.2845	24.28442	24.2845	0
2021-09-14 08:50:00	24.2845	24.28445	24.2845	0
2021-09-14 08:55:00	24.2845	24.28447	24.2845	0
2021-09-14 09:00:00	24.2845	24.28448	24.2845	0
2021-09-14 09:05:00	24.2845	24.28449	24.2845	0
2021-09-14 09:10:00	24.2845	24.2845	24.2845	0
2021-09-14 09:15:00	24.2845	24.2845	24.2845	0
2021-09-14 09:20:00	24.2845	24.2845	24.2845	0
2021-09-14 09:25:00	24.2845	24.2845	24.2845	0
2021-09-14 09:30:00	24.2845	24.2845	24.2845	0
2021-09-14 09:35:00	24.2778	24.28383	24.2778	0
2021-09-14 09:40:00	24.2778	24.28316	24.2778	0
2021-09-14 09:45:00	24.2845	24.28316	24.2845	0
2021-09-14 09:50:00	24.2837	24.28308	24.2837	0
2021-09-14 09:55:00	24.284	24.28303	24.284	0
2021-09-14 10:00:00	24.2833	24.28291	24.2833	0
2021-09-14 10:05:00	24.2838	24.28284	24.2838	0
2021-09-14 10:10:00	24.284	24.28279	24.284	0
2021-09-14 10:15:00	24.2842	24.28276	24.2842	0
2021-09-14 10:20:00	24.2843	24.28274	24.2843	0
2021-09-14 10:25:00	24.2769	24.28265	24.2769	0
2021-09-14 10:30:00	24.2839	24.28326	24.2839	0
2021-09-14 10:35:00	24.2841	24.28322	24.2841	0
2021-09-14 10:40:00	24.2842	24.28327	24.2842	0
2021-09-14 10:45:00	24.2835	24.28322	24.2835	0
2021-09-14 10:50:00	24.2772	24.28261	24.2772	0
2021-09-14 10:55:00	24.2841	24.28264	24.2841	0
2021-09-14 11:00:00	24.2842	24.28266	24.2842	0
2021-09-14 11:05:00	24.2843	24.28267	24.2843	0
2021-09-14 11:10:00	24.2844	24.28268	24.2844	0
2021-09-14 11:15:00	24.2844	24.28343	24.2844	0
2021-09-14 11:20:00	24.2845	24.28349	24.2845	0
2021-09-14 11:25:00	24.2845	24.28353	24.2845	0
2021-09-14 11:30:00	24.2845	24.28356	24.2845	0
2021-09-14 11:35:00	24.2845	24.28366	24.2845	0
2021-09-14 11:40:00	24.2845	24.28439	24.2845	0
2021-09-14 11:45:00	24.2845	24.28443	24.2845	0
2021-09-14 11:50:00	24.2838	24.28439	24.2838	0
2021-09-14 11:55:00	24.2833	24.28429	24.2833	0
2021-09-14 12:00:00	24.2837	24.28422	24.2837	0
2021-09-14 12:05:00	24.284	24.28418	24.284	0
2021-09-14 12:10:00	24.2834	24.28407	24.2834	0
2021-09-14 12:15:00	24.2838	24.284	24.2838	0
2021-09-14 12:20:00	24.284	24.28395	24.284	0
2021-09-14 12:25:00	24.2842	24.28392	24.2842	0
2021-09-14 12:30:00	24.2843	24.2839	24.2843	0
2021-09-14 12:35:00	24.2844	24.28389	24.2844	0
2021-09-14 12:40:00	24.2844	24.28395	24.2844	0
2021-09-14 12:45:00	24.2844	24.28406	24.2844	0
2021-09-14 12:50:00	24.2845	24.28414	24.2845	0
2021-09-14 12:55:00	24.2837	24.28411	24.2837	0
2021-09-14 13:00:00	24.2831	24.28408	24.2831	0
2021-09-14 13:05:00	24.2828	24.28398	24.2828	0
2021-09-14 13:10:00	24.2834	24.28392	24.2834	0
2021-09-14 13:15:00	24.2838	24.28388	24.2838	0
2021-09-14 13:20:00	24.284	24.28385	24.284	0
2021-09-14 13:25:00	24.2909	24.2845	24.2909	0
2021-09-14 13:30:00	24.2843	24.28449	24.2843	0
2021-09-14 13:35:00	24.2777	24.28382	24.2777	0
2021-09-14 13:40:00	24.2711	24.28248	24.2711	0
2021-09-14 13:45:00	24.2778	24.28189	24.2778	0
2021-09-14 13:50:00	24.2838	24.28196	24.2838	0
2021-09-14 13:55:00	24.2841	24.28209	24.2841	0
2021-09-14 14:00:00	24.2834	24.28209	24.2834	0
2021-09-14 14:05:00	24.2838	24.28209	24.2838	0
2021-09-14 14:10:00	24.284	24.28209	24.284	0
2021-09-14 14:15:00	24.2842	24.28142	24.2842	0
2021-09-14 14:20:00	24.2843	24.28142	24.2843	0
2021-09-14 14:25:00	24.2777	24.28142	24.2777	0
2021-09-14 14:30:00	24.2777	24.28208	24.2777	0
2021-09-14 14:35:00	24.2844	24.28274	24.2844	0
2021-09-14 14:40:00	24.2845	24.28281	24.2845	0
2021-09-14 14:45:00	24.2837	24.28277	24.2837	0
2021-09-14 14:50:00	24.284	24.28283	24.284	0
2021-09-14 14:55:00	24.2841	24.28286	24.2841	0
2021-09-14 15:00:00	24.2843	24.28289	24.2843	0
2021-09-14 15:05:00	24.2843	24.2829	24.2843	0
2021-09-14 15:10:00	24.2844	24.28291	24.2844	0
2021-09-14 15:15:00	24.2844	24.28358	24.2844	0
2021-09-14 15:20:00	24.2845	24.28426	24.2845	0
2021-09-14 15:25:00	24.2845	24.28427	24.2845	0
2021-09-14 15:30:00	24.2845	24.28427	24.2845	0
2021-09-14 15:35:00	24.2845	24.28435	24.2845	0
2021-09-14 15:40:00	24.2837	24.28432	24.2837	0
2021-09-14 15:45:00	24.2906	24.28497	24.2906	0
2021-09-14 15:50:00	24.2842	24.28496	24.2842	0
2021-09-14 15:55:00	24.2843	24.28496	24.2843	0
2021-09-14 16:00:00	24.291	24.28562	24.291	0
2021-09-14 16:05:00	24.2911	24.28629	24.2911	0
2021-09-14 16:10:00	24.2911	24.28695	24.2911	0
2021-09-14 16:15:00	24.2911	24.28761	24.2911	0
2021-09-14 16:20:00	24.2845	24.28761	24.2845	0
2021-09-14 16:25:00	24.2903	24.28819	24.2903	0
2021-09-14 16:30:00	24.2906	24.28888	24.2906	0
2021-09-14 16:35:00	24.2908	24.2889	24.2908	0
2021-09-14 16:40:00	24.291	24.28958	24.291	0
2021-09-14 16:45:00	24.291	24.29025	24.291	0
2021-09-14 16:50:00	24.2911	24.29026	24.2911	0
2021-09-14 16:55:00	24.2911	24.29026	24.2911	0
2021-09-14 17:00:00	24.2911	24.29026	24.2911	0
2021-09-14 17:05:00	24.2911	24.29026	24.2911	0
2021-09-14 17:10:00	24.2978	24.29159	24.2978	0
2021-09-14 17:15:00	24.2905	24.29161	24.2905	0
2021-09-14 17:20:00	24.2901	24.29156	24.2901	0
2021-09-14 17:25:00	24.2905	24.29153	24.2905	0
2021-09-14 17:30:00	24.2907	24.2915	24.2907	0
2021-09-14 17:35:00	24.2901	24.29141	24.2901	0
2021-09-14 17:40:00	24.2896	24.29126	24.2896	0
2021-09-14 17:45:00	24.2902	24.29117	24.2902	0
2021-09-14 17:50:00	24.2905	24.29111	24.2905	0
2021-09-14 17:55:00	24.2908	24.29108	24.2908	0
2021-09-14 18:00:00	24.2909	24.29039	24.2909	0
2021-09-14 18:05:00	24.291	24.29044	24.291	0
2021-09-14 18:10:00	24.2911	24.29054	24.2911	0
2021-09-14 18:15:00	24.2911	24.2906	24.2911	0
2021-09-14 18:20:00	24.2978	24.29131	24.2978	0
2021-09-14 18:25:00	24.2911	24.29141	24.2911	0
2021-09-14 18:30:00	24.2912	24.29157	24.2912	0
2021-09-14 18:35:00	24.2912	24.29167	24.2912	0
2021-09-14 18:40:00	24.2912	24.29174	24.2912	0
2021-09-14 18:45:00	24.2912	24.29178	24.2912	0
2021-09-14 18:50:00	24.2912	24.29181	24.2912	0
2021-09-14 18:55:00	24.2912	24.29183	24.2912	0
2021-09-14 19:00:00	24.2912	24.29184	24.2912	0
2021-09-14 19:05:00	24.2912	24.29185	24.2912	0
2021-09-14 19:10:00	24.2912	24.29119	24.2912	0
2021-09-14 19:15:00	24.2845	24.29053	24.2845	0
2021-09-14 19:20:00	24.2838	24.28979	24.2838	0
2021-09-14 19:25:00	24.2841	24.28908	24.2841	0
2021-09-14 19:30:00	24.2842	24.28838	24.2842	0
2021-09-14 19:35:00	24.2843	24.28769	24.2843	0
2021-09-14 19:40:00	24.2911	24.28768	24.2911	0
2021-09-14 19:45:00	24.2911	24.28767	24.2911	0
2021-09-14 19:50:00	24.2845	24.287	24.2845	0
2021-09-14 19:55:00	24.2911	24.28699	24.2911	0
2021-09-14 20:00:00	24.2845	24.28632	24.2845	0
2021-09-14 20:05:00	24.2845	24.28632	24.2845	0
2021-09-14 20:10:00	24.2845	24.28639	24.2845	0
2021-09-14 20:15:00	24.2845	24.28643	24.2845	0
2021-09-14 20:20:00	24.2845	24.28646	24.2845	0
2021-09-14 20:25:00	24.2845	24.28648	24.2845	0
2021-09-14 20:30:00	24.2845	24.28582	24.2845	0
2021-09-14 20:35:00	24.2845	24.28516	24.2845	0
2021-09-14 20:40:00	24.2837	24.28508	24.2837	0
2021-09-14 20:45:00	24.284	24.28437	24.284	0
2021-09-14 20:50:00	24.2833	24.28425	24.2833	0
2021-09-14 20:55:00	24.2838	24.28418	24.2838	0
2021-09-14 21:00:00	24.284	24.28413	24.284	0
2021-09-14 21:05:00	24.2842	24.2841	24.2842	0
2021-09-14 21:10:00	24.2843	24.28408	24.2843	0
2021-09-14 21:15:00	24.2844	24.28407	24.2844	0
2021-09-14 21:20:00	24.2836	24.28398	24.2836	0
2021-09-14 21:25:00	24.2831	24.28384	24.2831	0
2021-09-14 21:30:00	24.2836	24.28383	24.2836	0
2021-09-14 21:35:00	24.2839	24.28382	24.2839	0
2021-09-14 21:40:00	24.2835	24.28384	24.2835	0
2021-09-14 21:45:00	24.2839	24.28385	24.2839	0
2021-09-14 21:50:00	24.2841	24.28386	24.2841	0
2021-09-14 21:55:00	24.2842	24.28386	24.2842	0
2021-09-14 22:00:00	24.2843	24.28386	24.2843	0
2021-09-14 22:05:00	24.2844	24.28386	24.2844	0
2021-09-14 22:10:00	24.2844	24.28394	24.2844	0
2021-09-14 22:15:00	24.2778	24.28341	24.2778	0
2021-09-14 22:20:00	24.2778	24.28283	24.2778	0
2021-09-14 22:25:00	24.2845	24.28289	24.2845	0
2021-09-14 22:30:00	24.2845	24.28299	24.2845	0
2021-09-14 22:35:00	24.2778	24.28238	24.2778	0
2021-09-14 22:40:00	24.2778	24.28175	24.2778	0
2021-09-14 22:45:00	24.2778	24.28111	24.2778	0
2021-09-14 22:50:00	24.2778	24.28046	24.2778	0
2021-09-14 22:55:00	24.277	24.27972	24.277	0
2021-09-14 23:00:00	24.2773	24.27901	24.2773	0
2021-09-14 23:05:00	24.2775	24.27898	24.2775	0
2021-09-14 23:10:00	24.2776	24.27896	24.2776	0
2021-09-14 23:15:00	24.2777	24.27828	24.2777	0
2021-09-14 23:20:00	24.2777	24.2776	24.2777	0
2021-09-14 23:25:00	24.2778	24.2776	24.2778	0
2021-09-14 23:30:00	24.2711	24.27693	24.2711	0
2021-09-14 23:35:00	24.2703	24.27618	24.2703	0
2021-09-14 23:40:00	24.27	24.2754	24.27	0
2021-09-14 23:45:00	24.2698	24.27468	24.2698	0
2021-09-14 23:50:00	24.2702	24.27397	24.2702	0
2021-09-14 23:55:00	24.2706	24.27328	24.2706	0
2021-09-15 00:00:00	24.2708	24.2726	24.2708	0
2021-09-15 00:05:00	24.2709	24.27192	24.2709	0
2021-09-15 00:10:00	24.271	24.27125	24.271	0
2021-09-15 00:15:00	24.2711	24.27058	24.2711	0
2021-09-15 00:20:00	24.2711	24.27058	24.2711	0
2021-09-15 00:25:00	24.2645	24.27	24.2645	0
2021-09-15 00:30:00	24.2637	24.26937	24.2637	0
2021-09-15 00:35:00	24.2639	24.26878	24.2639	0
2021-09-15 00:40:00	24.2633	24.26809	24.2633	0
2021-09-15 00:45:00	24.2638	24.26741	24.2638	0
2021-09-15 00:50:00	24.264	24.26673	24.264	0
2021-09-15 00:55:00	24.2642	24.26606	24.2642	0
2021-09-15 01:00:00	24.2576	24.26472	24.2576	0
2021-09-15 01:05:00	24.2577	24.26338	24.2577	0
2021-09-15 01:10:00	24.2577	24.26204	24.2577	0
2021-09-15 01:15:00	24.2578	24.26137	24.2578	0
2021-09-15 01:20:00	24.2578	24.26078	24.2578	0
2021-09-15 01:25:00	24.2578	24.26017	24.2578	0
2021-09-15 01:30:00	24.2578	24.25962	24.2578	0
2021-09-15 01:35:00	24.2578	24.25902	24.2578	0
2021-09-15 01:40:00	24.2572	24.25834	24.2572	0
2021-09-15 01:45:00	24.2574	24.25766	24.2574	0
2021-09-15 01:50:00	24.2575	24.25765	24.2575	0
2021-09-15 01:55:00	24.257	24.25758	24.257	0
2021-09-15 02:00:00	24.2573	24.25754	24.2573	0
2021-09-15 02:05:00	24.2575	24.25751	24.2575	0
2021-09-15 02:10:00	24.2576	24.25749	24.2576	0
2021-09-15 02:15:00	24.251	24.25681	24.251	0
2021-09-15 02:20:00	24.2577	24.2568	24.2577	0
2021-09-15 02:25:00	24.2503	24.25605	24.2503	0
2021-09-15 02:30:00	24.2506	24.25539	24.2506	0
2021-09-15 02:35:00	24.2575	24.2554	24.2575	0
2021-09-15 02:40:00	24.2509	24.25474	24.2509	0
2021-09-15 02:45:00	24.251	24.25414	24.251	0
2021-09-15 02:50:00	24.2504	24.25345	24.2504	0
2021-09-15 02:55:00	24.2507	24.25277	24.2507	0
2021-09-15 03:00:00	24.2442	24.25143	24.2442	0
2021-09-15 03:05:00	24.2443	24.25076	24.2443	0
2021-09-15 03:10:00	24.2444	24.24943	24.2444	0
2021-09-15 03:15:00	24.2503	24.24943	24.2503	0
2021-09-15 03:20:00	24.2506	24.24943	24.2506	0
2021-09-15 03:25:00	24.2441	24.24809	24.2441	0
2021-09-15 03:30:00	24.2442	24.24742	24.2442	0
2021-09-15 03:35:00	24.2437	24.24669	24.2437	0
2021-09-15 03:40:00	24.2432	24.24597	24.2432	0
2021-09-15 03:45:00	24.2436	24.24526	24.2436	0
2021-09-15 03:50:00	24.2439	24.24523	24.2439	0
2021-09-15 03:55:00	24.2441	24.24521	24.2441	0
2021-09-15 04:00:00	24.2443	24.2452	24.2443	0
2021-09-15 04:05:00	24.2443	24.2446	24.2443	0
2021-09-15 04:10:00	24.2444	24.24398	24.2444	0
2021-09-15 04:15:00	24.2444	24.24401	24.2444	0
2021-09-15 04:20:00	24.2436	24.24395	24.2436	0
2021-09-15 04:25:00	24.2439	24.24397	24.2439	0
2021-09-15 04:30:00	24.2441	24.24406	24.2441	0
2021-09-15 04:35:00	24.2443	24.24413	24.2443	0
2021-09-15 04:40:00	24.2443	24.24417	24.2443	0
2021-09-15 04:45:00	24.2444	24.2442	24.2444	0
2021-09-15 04:50:00	24.2444	24.24421	24.2444	0
2021-09-15 04:55:00	24.2444	24.24422	24.2444	0
2021-09-15 05:00:00	24.2445	24.24423	24.2445	0
2021-09-15 05:05:00	24.2445	24.24424	24.2445	0
2021-09-15 05:10:00	24.2436	24.24424	24.2436	0
2021-09-15 05:15:00	24.2439	24.24424	24.2439	0
2021-09-15 05:20:00	24.2441	24.24424	24.2441	0
2021-09-15 05:25:00	24.2435	24.24416	24.2435	0
2021-09-15 05:30:00	24.2438	24.24411	24.2438	0
2021-09-15 05:35:00	24.2434	24.24401	24.2434	0
2021-09-15 05:40:00	24.2438	24.24395	24.2438	0
2021-09-15 05:45:00	24.2507	24.24458	24.2507	0
2021-09-15 05:50:00	24.2442	24.24455	24.2442	0
2021-09-15 05:55:00	24.2435	24.24445	24.2435	0
2021-09-15 06:00:00	24.2438	24.24447	24.2438	0
2021-09-15 06:05:00	24.2441	24.24449	24.2441	0
2021-09-15 06:10:00	24.2442	24.2445	24.2442	0
2021-09-15 06:15:00	24.2443	24.24458	24.2443	0
2021-09-15 06:20:00	24.2444	24.24464	24.2444	0
2021-09-15 06:25:00	24.2444	24.24474	24.2444	0
2021-09-15 06:30:00	24.1836	24.23872	24.1836	0
2021-09-15 06:35:00	24.0972	24.22337	24.0972	0
2021-09-15 06:40:00	24.084	24.20735	24.084	0
2021-09-15 06:45:00	24.1375	24.19675	24.1375	0
2021-09-15 06:50:00	24.171	24.18947	24.171	0
2021-09-15 06:55:00	24.1777	24.18283	24.1777	0
2021-09-15 07:00:00	24.1836	24.17677	24.1836	0
2021-09-15 07:05:00	24.1906	24.1714	24.1906	0
2021-09-15 07:10:00	24.1974	24.1667	24.1974	0
2021-09-15 07:15:00	24.2042	24.16268	24.2042	0
2021-09-15 07:20:00	24.1976	24.16408	24.1976	0
2021-09-15 07:25:00	24.2044	24.1748	24.2044	0
2021-09-15 07:30:00	24.2044	24.18684	24.2044	0
2021-09-15 07:35:00	24.2044	24.19353	24.2044	0
2021-09-15 07:40:00	24.2044	24.19687	24.2044	0
2021-09-15 07:45:00	24.2111	24.20021	24.2111	0
2021-09-15 07:50:00	24.2111	24.20296	24.2111	0
2021-09-15 07:55:00	24.2171	24.20561	24.2171	0
2021-09-15 08:00:00	24.2174	24.20761	24.2174	0
2021-09-15 08:05:00	24.1642	24.20361	24.1642	0
2021-09-15 08:10:00	24.1242	24.19627	24.1242	0
2021-09-15 08:15:00	24.1777	24.1936	24.1777	0
2021-09-15 08:20:00	24.1911	24.19227	24.1911	0
2021-09-15 08:25:00	24.2044	24.19227	24.2044	0
2021-09-15 08:30:00	24.2105	24.19288	24.2105	0
2021-09-15 08:35:00	24.2174	24.19351	24.2174	0
2021-09-15 08:40:00	24.2175	24.19415	24.2175	0
2021-09-15 08:45:00	24.2236	24.1948	24.2236	0
2021-09-15 08:50:00	24.2239	24.19545	24.2239	0
2021-09-15 08:55:00	24.2308	24.20211	24.2308	0
2021-09-15 09:00:00	24.2309	24.21278	24.2309	0
2021-09-15 09:05:00	24.231	24.21811	24.231	0
2021-09-15 09:10:00	24.231	24.2221	24.231	0
2021-09-15 09:15:00	24.2311	24.22477	24.2311	0
2021-09-15 09:20:00	24.2311	24.22683	24.2311	0
2021-09-15 09:25:00	24.2311	24.2282	24.2311	0
2021-09-15 09:30:00	24.237	24.23015	24.237	0
2021-09-15 09:35:00	24.2373	24.23152	24.2373	0
2021-09-15 09:40:00	24.2375	24.23288	24.2375	0
2021-09-15 09:45:00	24.2376	24.23356	24.2376	0
2021-09-15 09:50:00	24.2443	24.2349	24.2443	0
2021-09-15 09:55:00	24.2377	24.23557	24.2377	0
2021-09-15 10:00:00	24.2378	24.23625	24.2378	0
2021-09-15 10:05:00	24.2378	24.23692	24.2378	0
2021-09-15 10:10:00	24.2445	24.23826	24.2445	0
2021-09-15 10:15:00	24.2445	24.2396	24.2445	0
2021-09-15 10:20:00	24.2445	24.24035	24.2445	0
2021-09-15 10:25:00	24.2437	24.24099	24.2437	0
2021-09-15 10:30:00	24.2439	24.24163	24.2439	0
2021-09-15 10:35:00	24.2441	24.24228	24.2441	0
2021-09-15 10:40:00	24.2443	24.24228	24.2443	0
2021-09-15 10:45:00	24.231	24.24161	24.231	0
2021-09-15 10:50:00	24.1169	24.22952	24.1169	0
2021-09-15 10:55:00	24.0371	24.20945	24.0371	0
2021-09-15 11:00:00	23.9773	24.18273	23.9773	0
2021-09-15 11:05:00	23.9233	24.15061	23.9233	0
2021-09-15 11:10:00	23.8836	24.11452	23.8836	0
2021-09-15 11:15:00	23.8305	24.0732	23.8305	0
2021-09-15 11:20:00	23.7907	24.02788	23.7907	0
2021-09-15 11:25:00	23.7574	23.97921	23.7574	0
2021-09-15 11:30:00	23.7174	23.92652	23.7174	0
2021-09-15 11:35:00	23.6841	23.87183	23.6841	0
2021-09-15 11:40:00	23.6441	23.82455	23.6441	0
2021-09-15 11:45:00	23.6175	23.78259	23.6175	0
2021-09-15 11:50:00	23.5908	23.74394	23.5908	0
2021-09-15 11:55:00	23.5641	23.70802	23.5641	0
2021-09-15 12:00:00	23.5441	23.67407	23.5441	0
2021-09-15 12:05:00	23.5175	23.64277	23.5175	0
2021-09-15 12:10:00	23.4975	23.61345	23.4975	0
2021-09-15 12:15:00	23.4835	23.58606	23.4835	0
2021-09-15 12:20:00	23.4637	23.56069	23.4637	0
2021-09-15 12:25:00	23.4438	23.53666	23.4438	0
2021-09-15 12:30:00	23.4306	23.51531	23.4306	0
2021-09-15 12:35:00	23.4173	23.49529	23.4173	0
2021-09-15 12:40:00	23.404	23.47661	23.404	0
2021-09-15 12:45:00	23.3907	23.45927	23.3907	0
2021-09-15 12:50:00	23.384	23.44326	23.384	0
2021-09-15 12:55:00	23.3774	23.42925	23.3774	0
2021-09-15 13:00:00	23.3641	23.41591	23.3641	0
2021-09-15 13:05:00	23.3507	23.40263	23.3507	0
2021-09-15 13:10:00	23.3441	23.39067	23.3441	0
2021-09-15 13:15:00	23.3374	23.38003	23.3374	0
2021-09-15 13:20:00	23.3233	23.3693	23.3233	0
2021-09-15 13:25:00	23.3235	23.35992	23.3235	0
2021-09-15 13:30:00	23.3104	23.35056	23.3104	0
2021-09-15 13:35:00	23.3105	23.34254	23.3105	0
2021-09-15 13:40:00	23.3039	23.33453	23.3039	0
2021-09-15 13:45:00	23.2973	23.32652	23.2973	0
2021-09-15 13:50:00	23.284	23.31851	23.284	0
2021-09-15 13:55:00	23.2773	23.31117	23.2773	0
2021-09-15 14:00:00	23.2707	23.30383	23.2707	0
2021-09-15 14:05:00	23.2707	23.29716	23.2707	0
2021-09-15 14:10:00	23.2573	23.29056	23.2573	0
2021-09-15 14:15:00	23.2573	23.28394	23.2573	0
2021-09-15 14:20:00	23.2507	23.27797	23.2507	0
2021-09-15 14:25:00	23.244	23.27132	23.244	0
2021-09-15 14:30:00	23.244	23.26533	23.244	0
2021-09-15 14:35:00	23.244	23.26	23.244	0
2021-09-15 14:40:00	23.2373	23.25533	23.2373	0
2021-09-15 14:45:00	23.2173	23.24933	23.2173	0
2021-09-15 14:50:00	23.2107	23.24333	23.2107	0
2021-09-15 14:55:00	23.1973	23.23599	23.1973	0
2021-09-15 15:00:00	23.1907	23.22933	23.1907	0
2021-09-15 15:05:00	23.1773	23.22133	23.1773	0
2021-09-15 15:10:00	23.1773	23.21399	23.1773	0
2021-09-15 15:15:00	23.1773	23.20732	23.1773	0
2021-09-15 15:20:00	23.1706	23.19998	23.1706	0
2021-09-15 15:25:00	23.164	23.19198	23.164	0
2021-09-15 15:30:00	23.1506	23.18331	23.1506	0
2021-09-15 15:35:00	23.1506	23.17664	23.1506	0
2021-09-15 15:40:00	23.1365	23.16922	23.1365	0
2021-09-15 15:45:00	23.1368	23.16317	23.1368	0
2021-09-15 15:50:00	23.137	23.1578	23.137	0
2021-09-15 15:55:00	23.1371	23.15378	23.1371	0
2021-09-15 16:00:00	23.1305	23.1491	23.1305	0
2021-09-15 16:05:00	23.1239	23.14376	23.1239	0
2021-09-15 16:10:00	23.1106	23.13776	23.1106	0
2021-09-15 16:15:00	23.1106	23.13242	23.1106	0
2021-09-15 16:20:00	23.1039	23.12775	23.1039	0
2021-09-15 16:25:00	23.1039	23.12308	23.1039	0
2021-09-15 16:30:00	23.0973	23.11916	23.0973	0
2021-09-15 16:35:00	23.0906	23.11454	23.0906	0
2021-09-15 16:40:00	23.0839	23.10923	23.0839	0
2021-09-15 16:45:00	23.0773	23.10325	23.0773	0
2021-09-15 16:50:00	23.0706	23.09726	23.0706	0
2021-09-15 16:55:00	23.0639	23.09126	23.0639	0
2021-09-15 17:00:00	23.0573	23.08593	23.0573	0
2021-09-15 17:05:00	23.0506	23.07993	23.0506	0
2021-09-15 17:10:00	23.0439	23.07393	23.0439	0
2021-09-15 17:15:00	23.0306	23.0666	23.0306	0
2021-09-15 17:20:00	23.0306	23.05993	23.0306	0
2021-09-15 17:25:00	23.0239	23.05326	23.0239	0
2021-09-15 17:30:00	23.0172	23.04659	23.0172	0
2021-09-15 17:35:00	23.0098	23.03984	23.0098	0
2021-09-15 17:40:00	23.0234	23.03512	23.0234	0
2021-09-15 17:45:00	23.1629	23.04502	23.1629	0
2021-09-15 17:50:00	23.2567	23.06496	23.2567	0
2021-09-15 17:55:00	23.3103	23.09093	23.3103	0
2021-09-15 18:00:00	23.3504	23.12158	23.3504	0
2021-09-15 18:05:00	23.3906	23.15758	23.3906	0
2021-09-15 18:10:00	23.4306	23.19758	23.4306	0
2021-09-15 18:15:00	23.464	23.24159	23.464	0
2021-09-15 18:20:00	23.4974	23.28961	23.4974	0
2021-09-15 18:25:00	23.5308	23.34171	23.5308	0
2021-09-15 18:30:00	23.5575	23.39512	23.5575	0
2021-09-15 18:35:00	23.5842	23.43725	23.5842	0
2021-09-15 18:40:00	23.6042	23.472	23.6042	0
2021-09-15 18:45:00	23.6242	23.50339	23.6242	0
2021-09-15 18:50:00	23.6442	23.53277	23.6442	0
2021-09-15 18:55:00	23.6709	23.5608	23.6709	0
2021-09-15 19:00:00	23.6909	23.58683	23.6909	0
2021-09-15 19:05:00	23.7109	23.61152	23.7109	0
2021-09-15 19:10:00	23.7242	23.6342	23.7242	0
2021-09-15 19:15:00	23.7376	23.65488	23.7376	0
2021-09-15 19:20:00	23.7509	23.67422	23.7509	0
2021-09-15 19:25:00	23.7642	23.69222	23.7642	0
2021-09-15 19:30:00	23.7776	23.70956	23.7776	0
2021-09-15 19:35:00	23.7909	23.72623	23.7909	0
2021-09-15 19:40:00	23.8043	23.74224	23.8043	0
2021-09-15 19:45:00	23.8176	23.75691	23.8176	0
2021-09-15 19:50:00	23.8309	23.77091	23.8309	0
2021-09-15 19:55:00	23.8376	23.78358	23.8376	0
2021-09-15 20:00:00	23.851	23.79626	23.851	0
2021-09-15 20:05:00	23.8576	23.80826	23.8576	0
2021-09-15 20:10:00	23.8643	23.8196	23.8643	0
2021-09-15 20:15:00	23.871	23.83028	23.871	0
2021-09-15 20:20:00	23.8843	23.84095	23.8843	0
2021-09-15 20:25:00	23.8843	23.85029	23.8843	0
2021-09-15 20:30:00	23.8976	23.85962	23.8976	0
2021-09-15 20:35:00	23.9043	23.86829	23.9043	0
2021-09-15 20:40:00	23.911	23.8763	23.911	0
2021-09-15 20:45:00	23.9169	23.88423	23.9169	0
2021-09-15 20:50:00	23.9238	23.89151	23.9238	0
2021-09-15 20:55:00	23.924	23.89815	23.924	0
2021-09-15 21:00:00	23.9308	23.9048	23.9308	0
2021-09-15 21:05:00	23.9375	23.91145	23.9375	0
2021-09-15 21:10:00	23.9376	23.91678	23.9376	0
2021-09-15 21:15:00	23.9443	23.92278	23.9443	0
2021-09-15 21:20:00	23.951	23.92812	23.951	0
2021-09-15 21:25:00	23.951	23.93279	23.951	0
2021-09-15 21:30:00	23.9577	23.93746	23.9577	0
2021-09-15 21:35:00	23.9643	23.9422	23.9643	0
2021-09-15 21:40:00	23.9643	23.94625	23.9643	0
2021-09-15 21:45:00	23.9643	23.95028	23.9643	0
2021-09-15 21:50:00	23.9777	23.95497	23.9777	0
2021-09-15 21:55:00	23.9777	23.95899	23.9777	0
2021-09-15 22:00:00	23.9777	23.963	23.9777	0
2021-09-15 22:05:00	23.9844	23.96701	23.9844	0
2021-09-15 22:10:00	23.991	23.97101	23.991	0
2021-09-15 22:15:00	23.991	23.97501	23.991	0
2021-09-15 22:20:00	23.991	23.97834	23.991	0
2021-09-15 22:25:00	23.9977	23.98168	23.9977	0
2021-09-15 22:30:00	24.0044	23.98569	24.0044	0
2021-09-15 22:35:00	24.0044	23.9897	24.0044	0
2021-09-15 22:40:00	24.0044	23.99237	24.0044	0
2021-09-15 22:45:00	24.0104	23.99564	24.0104	0
2021-09-15 22:50:00	24.0106	23.99893	24.0106	0
2021-09-15 22:55:00	24.0174	24.00223	24.0174	0
2021-09-15 23:00:00	24.0175	24.00488	24.0175	0
2021-09-15 23:05:00	24.0176	24.00754	24.0176	0
2021-09-15 23:10:00	24.0243	24.01087	24.0243	0
2021-09-15 23:15:00	24.0235	24.01345	24.0235	0
2021-09-15 23:20:00	24.023	24.01531	24.023	0
2021-09-15 23:25:00	24.0302	24.01789	24.0302	0
2021-09-15 23:30:00	24.0305	24.0205	24.0305	0
2021-09-15 23:35:00	24.0307	24.02253	24.0307	0
2021-09-15 23:40:00	24.0375	24.02522	24.0375	0
2021-09-15 23:45:00	24.0368	24.02716	24.0368	0
2021-09-15 23:50:00	24.0438	24.02979	24.0438	0
2021-09-15 23:55:00	24.044	24.03243	24.044	0
2021-09-16 00:00:00	24.0441	24.03441	24.0441	0
2021-09-16 00:05:00	24.0442	24.03648	24.0442	0
2021-09-16 00:10:00	24.0436	24.03854	24.0436	0
2021-09-16 00:15:00	24.0439	24.03991	24.0439	0
2021-09-16 00:20:00	24.0507	24.04193	24.0507	0
2021-09-16 00:25:00	24.0509	24.04395	24.0509	0
2021-09-16 00:30:00	24.0568	24.04588	24.0568	0
2021-09-16 00:35:00	24.0563	24.04783	24.0563	0
2021-09-16 00:40:00	24.0568	24.04913	24.0568	0
2021-09-16 00:45:00	24.0571	24.05044	24.0571	0
2021-09-16 00:50:00	24.064	24.05243	24.064	0
2021-09-16 00:55:00	24.0642	24.05443	24.0642	0
2021-09-16 01:00:00	24.0642	24.05649	24.0642	0
2021-09-16 01:05:00	24.0635	24.05845	24.0635	0
2021-09-16 01:10:00	24.0705	24.06043	24.0705	0
2021-09-16 01:15:00	24.0707	24.06241	24.0707	0
2021-09-16 01:20:00	24.0708	24.06381	24.0708	0
2021-09-16 01:25:00	24.0709	24.06527	24.0709	0
2021-09-16 01:30:00	24.071	24.06669	24.071	0
2021-09-16 01:35:00	24.071	24.06808	24.071	0
2021-09-16 01:40:00	24.071	24.06878	24.071	0
2021-09-16 01:45:00	24.0777	24.07013	24.0777	0
2021-09-16 01:50:00	24.0777	24.07148	24.0777	0
2021-09-16 01:55:00	24.0777	24.0729	24.0777	0
2021-09-16 02:00:00	24.0777	24.07362	24.0777	0
2021-09-16 02:05:00	24.0844	24.07499	24.0844	0
2021-09-16 02:10:00	24.0844	24.07635	24.0844	0
2021-09-16 02:15:00	24.0844	24.0777	24.0844	0
2021-09-16 02:20:00	24.0844	24.07904	24.0844	0
2021-09-16 02:25:00	24.0844	24.08038	24.0844	0
2021-09-16 02:30:00	24.0844	24.08172	24.0844	0
2021-09-16 02:35:00	24.0911	24.08306	24.0911	0
2021-09-16 02:40:00	24.0911	24.0844	24.0911	0
2021-09-16 02:45:00	24.0977	24.0864	24.0977	0
2021-09-16 02:50:00	24.0977	24.0884	24.0977	0
2021-09-16 02:55:00	24.0977	24.08973	24.0977	0
2021-09-16 03:00:00	24.0977	24.09106	24.0977	0
2021-09-16 03:05:00	24.0969	24.09231	24.0969	0
2021-09-16 03:10:00	24.0964	24.09351	24.0964	0
2021-09-16 03:15:00	24.0969	24.09476	24.0969	0
2021-09-16 03:20:00	24.0972	24.09604	24.0972	0
2021-09-16 03:25:00	24.1041	24.09734	24.1041	0
2021-09-16 03:30:00	24.0975	24.09798	24.0975	0
2021-09-16 03:35:00	24.1043	24.09864	24.1043	0
2021-09-16 03:40:00	24.0976	24.09863	24.0976	0
2021-09-16 03:45:00	24.1043	24.09929	24.1043	0
2021-09-16 03:50:00	24.111	24.10062	24.111	0
2021-09-16 03:55:00	24.1111	24.10204	24.1111	0
2021-09-16 04:00:00	24.1111	24.10351	24.1111	0
2021-09-16 04:05:00	24.1111	24.10493	24.1111	0
2021-09-16 04:10:00	24.1111	24.10632	24.1111	0
2021-09-16 04:15:00	24.1111	24.10702	24.1111	0
2021-09-16 04:20:00	24.1111	24.10838	24.1111	0
2021-09-16 04:25:00	24.1111	24.10906	24.1111	0
2021-09-16 04:30:00	24.1111	24.11041	24.1111	0
2021-09-16 04:35:00	24.1111	24.11109	24.1111	0
2021-09-16 04:40:00	24.1111	24.1111	24.1111	0
2021-09-16 04:45:00	24.1177	24.11176	24.1177	0
2021-09-16 04:50:00	24.1111	24.11176	24.1111	0
2021-09-16 04:55:00	24.1111	24.11176	24.1111	0
2021-09-16 05:00:00	24.1111	24.11176	24.1111	0
2021-09-16 05:05:00	24.1111	24.11176	24.1111	0
2021-09-16 05:10:00	24.1177	24.11242	24.1177	0
2021-09-16 05:15:00	24.1177	24.11308	24.1177	0
2021-09-16 05:20:00	24.1244	24.11441	24.1244	0
2021-09-16 05:25:00	24.1244	24.11574	24.1244	0
2021-09-16 05:30:00	24.1244	24.11707	24.1244	0
2021-09-16 05:35:00	24.1236	24.11766	24.1236	0
2021-09-16 05:40:00	24.1233	24.11888	24.1233	0
2021-09-16 05:45:00	24.1237	24.12014	24.1237	0
2021-09-16 05:50:00	24.1239	24.12142	24.1239	0
2021-09-16 05:55:00	24.1241	24.12272	24.1241	0
2021-09-16 06:00:00	24.1242	24.12337	24.1242	0
2021-09-16 06:05:00	24.1243	24.12403	24.1243	0
2021-09-16 06:10:00	24.131	24.12469	24.131	0
2021-09-16 06:15:00	24.1244	24.12469	24.1244	0
2021-09-16 06:20:00	24.1244	24.12469	24.1244	0
2021-09-16 06:25:00	24.1311	24.12544	24.1311	0
2021-09-16 06:30:00	24.1377	24.12688	24.1377	0
2021-09-16 06:35:00	24.1244	24.12695	24.1244	0
2021-09-16 06:40:00	24.1311	24.12767	24.1311	0
2021-09-16 06:45:00	24.1311	24.12837	24.1311	0
2021-09-16 06:50:00	24.1311	24.12906	24.1311	0
2021-09-16 06:55:00	24.1378	24.13041	24.1378	0
2021-09-16 07:00:00	24.1378	24.13109	24.1378	0
2021-09-16 07:05:00	24.137	24.13235	24.137	0
2021-09-16 07:10:00	24.1372	24.13363	24.1372	0
2021-09-16 07:15:00	24.1374	24.13426	24.1374	0
2021-09-16 07:20:00	24.1376	24.13425	24.1376	0
2021-09-16 07:25:00	24.1376	24.13557	24.1376	0
2021-09-16 07:30:00	24.1443	24.13689	24.1443	0
2021-09-16 07:35:00	24.1444	24.13822	24.1444	0
2021-09-16 07:40:00	24.1511	24.14022	24.1511	0
2021-09-16 07:45:00	24.1644	24.14288	24.1644	0
2021-09-16 07:50:00	24.1978	24.14888	24.1978	0
2021-09-16 07:55:00	24.2044	24.15562	24.2044	0
2021-09-16 08:00:00	24.2044	24.16234	24.2044	0
2021-09-16 08:05:00	24.2044	24.16904	24.2044	0
2021-09-16 08:10:00	24.2044	24.17572	24.2044	0
2021-09-16 08:15:00	24.2044	24.1824	24.2044	0
2021-09-16 08:20:00	24.2044	24.18841	24.2044	0
2021-09-16 08:25:00	24.2036	24.19433	24.2036	0
2021-09-16 08:30:00	24.2039	24.19961	24.2039	0
2021-09-16 08:35:00	24.2041	24.20358	24.2041	0
2021-09-16 08:40:00	24.2042	24.20422	24.2042	0
2021-09-16 08:45:00	24.2043	24.20421	24.2043	0
2021-09-16 08:50:00	24.2044	24.20421	24.2044	0
2021-09-16 08:55:00	24.2044	24.20421	24.2044	0
2021-09-16 09:00:00	24.2036	24.20413	24.2036	0
2021-09-16 09:05:00	24.2039	24.20408	24.2039	0
2021-09-16 09:10:00	24.1974	24.20338	24.1974	0
2021-09-16 09:15:00	24.1968	24.2027	24.1968	0
2021-09-16 09:20:00	24.1971	24.20202	24.1971	0
2021-09-16 09:25:00	24.1974	24.20135	24.1974	0
2021-09-16 09:30:00	24.1975	24.20068	24.1975	0
2021-09-16 09:35:00	24.1976	24.20001	24.1976	0
2021-09-16 09:40:00	24.1962	24.19919	24.1962	0
2021-09-16 09:45:00	24.196	24.19835	24.196	0
2021-09-16 09:50:00	24.1966	24.19765	24.1966	0
2021-09-16 09:55:00	24.197	24.19696	24.197	0
2021-09-16 10:00:00	24.1973	24.19695	24.1973	0
2021-09-16 10:05:00	24.1975	24.19702	24.1975	0
2021-09-16 10:10:00	24.1976	24.19707	24.1976	0
2021-09-16 10:15:00	24.1977	24.1971	24.1977	0
2021-09-16 10:20:00	24.1969	24.19704	24.1969	0
2021-09-16 10:25:00	24.1972	24.197	24.1972	0
2021-09-16 10:30:00	24.1974	24.19712	24.1974	0
2021-09-16 10:35:00	24.1976	24.19728	24.1976	0
2021-09-16 10:40:00	24.1976	24.19738	24.1976	0
2021-09-16 10:45:00	24.1977	24.19745	24.1977	0
2021-09-16 10:50:00	24.1971	24.19743	24.1971	0
2021-09-16 10:55:00	24.1973	24.19741	24.1973	0
2021-09-16 11:00:00	24.1975	24.1974	24.1975	0
2021-09-16 11:05:00	24.2043	24.19806	24.2043	0
2021-09-16 11:10:00	24.1977	24.19814	24.1977	0
2021-09-16 11:15:00	24.1977	24.19819	24.1977	0
2021-09-16 11:20:00	24.1977	24.19822	24.1977	0
2021-09-16 11:25:00	24.2044	24.1989	24.2044	0
2021-09-16 11:30:00	24.2044	24.19958	24.2044	0
2021-09-16 11:35:00	24.2036	24.20017	24.2036	0
2021-09-16 11:40:00	24.2039	24.20085	24.2039	0
2021-09-16 11:45:00	24.2041	24.20153	24.2041	0
2021-09-16 11:50:00	24.2042	24.2022	24.2042	0
2021-09-16 11:55:00	24.2043	24.2022	24.2043	0
2021-09-16 12:00:00	24.2044	24.20287	24.2044	0
2021-09-16 12:05:00	24.2044	24.20354	24.2044	0
2021-09-16 12:10:00	24.2044	24.20421	24.2044	0
2021-09-16 12:15:00	24.2044	24.20421	24.2044	0
2021-09-16 12:20:00	24.2044	24.20421	24.2044	0
2021-09-16 12:25:00	24.2044	24.20429	24.2044	0
2021-09-16 12:30:00	24.2044	24.20434	24.2044	0
2021-09-16 12:35:00	24.2038	24.20431	24.2038	0
2021-09-16 12:40:00	24.2034	24.20423	24.2034	0
2021-09-16 12:45:00	24.2038	24.20418	24.2038	0
2021-09-16 12:50:00	24.204	24.20414	24.204	0
2021-09-16 12:55:00	24.2042	24.20412	24.2042	0
2021-09-16 13:00:00	24.2043	24.20411	24.2043	0
2021-09-16 13:05:00	24.2043	24.2041	24.2043	0
2021-09-16 13:10:00	24.2044	24.2041	24.2044	0
2021-09-16 13:15:00	24.2044	24.2041	24.2044	0
2021-09-16 13:20:00	24.2111	24.20477	24.2111	0
2021-09-16 13:25:00	24.2044	24.20483	24.2044	0
2021-09-16 13:30:00	24.2044	24.20493	24.2044	0
2021-09-16 13:35:00	24.2111	24.20566	24.2111	0
2021-09-16 13:40:00	24.2111	24.20637	24.2111	0
2021-09-16 13:45:00	24.2044	24.20639	24.2044	0
2021-09-16 13:50:00	24.2044	24.2064	24.2044	0
2021-09-16 13:55:00	24.2103	24.207	24.2103	0
2021-09-16 14:00:00	24.2173	24.20829	24.2173	0
2021-09-16 14:05:00	24.2175	24.2096	24.2175	0
2021-09-16 14:10:00	24.2176	24.21025	24.2176	0
2021-09-16 14:15:00	24.2177	24.21158	24.2177	0
2021-09-16 14:20:00	24.2177	24.21291	24.2177	0
2021-09-16 14:25:00	24.2177	24.21357	24.2177	0
2021-09-16 14:30:00	24.2178	24.21424	24.2178	0
2021-09-16 14:35:00	24.2238	24.21618	24.2238	0
2021-09-16 14:40:00	24.2174	24.21748	24.2174	0
2021-09-16 14:45:00	24.2235	24.2188	24.2235	0
2021-09-16 14:50:00	24.2172	24.21879	24.2172	0
2021-09-16 14:55:00	24.2174	24.21878	24.2174	0
2021-09-16 15:00:00	24.2176	24.21878	24.2176	0
2021-09-16 15:05:00	24.2176	24.21877	24.2176	0
2021-09-16 15:10:00	24.2169	24.21869	24.2169	0
2021-09-16 15:15:00	24.2172	24.21864	24.2172	0
2021-09-16 15:20:00	24.2174	24.2186	24.2174	0
2021-09-16 15:25:00	24.2242	24.21864	24.2242	0
2021-09-16 15:30:00	24.2243	24.21933	24.2243	0
2021-09-16 15:35:00	24.2244	24.21942	24.2244	0
2021-09-16 15:40:00	24.2244	24.22014	24.2244	0
2021-09-16 15:45:00	24.2236	24.22076	24.2236	0
2021-09-16 15:50:00	24.2239	24.22139	24.2239	0
2021-09-16 15:55:00	24.2308	24.22271	24.2308	0
2021-09-16 16:00:00	24.2242	24.22344	24.2242	0
2021-09-16 16:05:00	24.231	24.22482	24.231	0
2021-09-16 16:10:00	24.2244	24.22552	24.2244	0
2021-09-16 16:15:00	24.2311	24.22621	24.2311	0
2021-09-16 16:20:00	24.2236	24.22614	24.2236	0
2021-09-16 16:25:00	24.2306	24.22676	24.2306	0
2021-09-16 16:30:00	24.2308	24.2274	24.2308	0
2021-09-16 16:35:00	24.2303	24.22807	24.2303	0
2021-09-16 16:40:00	24.2299	24.22867	24.2299	0
2021-09-16 16:45:00	24.2304	24.22863	24.2304	0
2021-09-16 16:50:00	24.2306	24.22927	24.2306	0
2021-09-16 16:55:00	24.2308	24.22925	24.2308	0
2021-09-16 17:00:00	24.2309	24.2299	24.2309	0
2021-09-16 17:05:00	24.231	24.22989	24.231	0
2021-09-16 17:10:00	24.231	24.23063	24.231	0
2021-09-16 17:15:00	24.2311	24.23068	24.2311	0
2021-09-16 17:20:00	24.2311	24.23071	24.2311	0
2021-09-16 17:25:00	24.2311	24.23079	24.2311	0
2021-09-16 17:30:00	24.2311	24.23091	24.2311	0
2021-09-16 17:35:00	24.2311	24.23098	24.2311	0
2021-09-16 17:40:00	24.2311	24.23103	24.2311	0
2021-09-16 17:45:00	24.2311	24.23106	24.2311	0
2021-09-16 17:50:00	24.2303	24.231	24.2303	0
2021-09-16 17:55:00	24.2306	24.23096	24.2306	0
2021-09-16 18:00:00	24.2308	24.23094	24.2308	0
2021-09-16 18:05:00	24.2309	24.23092	24.2309	0
2021-09-16 18:10:00	24.231	24.23091	24.231	0
2021-09-16 18:15:00	24.231	24.2309	24.231	0
2021-09-16 18:20:00	24.2311	24.2309	24.2311	0
2021-09-16 18:25:00	24.2311	24.2309	24.2311	0
2021-09-16 18:30:00	24.2311	24.2309	24.2311	0
2021-09-16 18:35:00	24.2311	24.2309	24.2311	0
2021-09-16 18:40:00	24.2311	24.23098	24.2311	0
2021-09-16 18:45:00	24.2311	24.23103	24.2311	0
2021-09-16 18:50:00	24.2311	24.23106	24.2311	0
2021-09-16 18:55:00	24.2378	24.23175	24.2378	0
2021-09-16 19:00:00	24.2378	24.23243	24.2378	0
2021-09-16 19:05:00	24.2311	24.23244	24.2311	0
2021-09-16 19:10:00	24.2311	24.23244	24.2311	0
2021-09-16 19:15:00	24.2311	24.23244	24.2311	0
2021-09-16 19:20:00	24.2311	24.23244	24.2311	0
2021-09-16 19:25:00	24.2303	24.23236	24.2303	0
2021-09-16 19:30:00	24.2306	24.23231	24.2306	0
2021-09-16 19:35:00	24.23	24.2322	24.23	0
2021-09-16 19:40:00	24.2371	24.2328	24.2371	0
2021-09-16 19:45:00	24.2367	24.23269	24.2367	0
2021-09-16 19:50:00	24.2304	24.23195	24.2304	0
2021-09-16 19:55:00	24.2299	24.23183	24.2299	0
2021-09-16 20:00:00	24.2303	24.23175	24.2303	0
2021-09-16 20:05:00	24.2365	24.23229	24.2365	0
2021-09-16 20:10:00	24.2303	24.23221	24.2303	0
2021-09-16 20:15:00	24.2306	24.23224	24.2306	0
2021-09-16 20:20:00	24.2374	24.23292	24.2374	0
2021-09-16 20:25:00	24.2376	24.23368	24.2376	0
2021-09-16 20:30:00	24.231	24.23307	24.231	0
2021-09-16 20:35:00	24.231	24.2325	24.231	0
2021-09-16 20:40:00	24.2311	24.23257	24.2311	0
2021-09-16 20:45:00	24.2311	24.23269	24.2311	0
2021-09-16 20:50:00	24.2311	24.23277	24.2311	0
2021-09-16 20:55:00	24.2311	24.23223	24.2311	0
2021-09-16 21:00:00	24.2311	24.23231	24.2311	0
2021-09-16 21:05:00	24.2378	24.23303	24.2378	0
2021-09-16 21:10:00	24.2311	24.2324	24.2311	0
2021-09-16 21:15:00	24.2311	24.23175	24.2311	0
2021-09-16 21:20:00	24.2311	24.23176	24.2311	0
2021-09-16 21:25:00	24.2311	24.23177	24.2311	0
2021-09-16 21:30:00	24.2311	24.23177	24.2311	0
2021-09-16 21:35:00	24.2311	24.23177	24.2311	0
2021-09-16 21:40:00	24.2311	24.23177	24.2311	0
2021-09-16 21:45:00	24.2311	24.23177	24.2311	0
2021-09-16 21:50:00	24.2311	24.23177	24.2311	0
2021-09-16 21:55:00	24.2311	24.2311	24.2311	0
2021-09-16 22:00:00	24.2311	24.2311	24.2311	0
2021-09-16 22:05:00	24.2311	24.2311	24.2311	0
2021-09-16 22:10:00	24.2311	24.2311	24.2311	0
2021-09-16 22:15:00	24.2311	24.2311	24.2311	0
2021-09-16 22:20:00	24.2245	24.23044	24.2245	0
2021-09-16 22:25:00	24.2311	24.23044	24.2311	0
2021-09-16 22:30:00	24.2311	24.23044	24.2311	0
2021-09-16 22:35:00	24.2305	24.23038	24.2305	0
2021-09-16 22:40:00	24.2307	24.23034	24.2307	0
2021-09-16 22:45:00	24.2309	24.23032	24.2309	0
2021-09-16 22:50:00	24.231	24.23031	24.231	0
2021-09-16 22:55:00	24.2302	24.23022	24.2302	0
2021-09-16 23:00:00	24.2306	24.23017	24.2306	0
2021-09-16 23:05:00	24.2308	24.23014	24.2308	0
2021-09-16 23:10:00	24.2309	24.23078	24.2309	0
2021-09-16 23:15:00	24.231	24.23077	24.231	0
2021-09-16 23:20:00	24.231	24.23076	24.231	0
2021-09-16 23:25:00	24.2311	24.23082	24.2311	0
2021-09-16 23:30:00	24.2311	24.23086	24.2311	0
2021-09-16 23:35:00	24.2311	24.23088	24.2311	0
2021-09-16 23:40:00	24.2311	24.23089	24.2311	0
2021-09-16 23:45:00	24.2311	24.23098	24.2311	0
2021-09-16 23:50:00	24.2311	24.23103	24.2311	0
2021-09-16 23:55:00	24.2303	24.23098	24.2303	0
2021-09-17 00:00:00	24.2306	24.23095	24.2306	0
2021-09-17 00:05:00	24.2308	24.23093	24.2308	0
2021-09-17 00:10:00	24.2309	24.23092	24.2309	0
2021-09-17 00:15:00	24.2243	24.23024	24.2243	0
2021-09-17 00:20:00	24.2244	24.22957	24.2244	0
2021-09-17 00:25:00	24.2296	24.22942	24.2296	0
2021-09-17 00:30:00	24.2227	24.22858	24.2227	0
2021-09-17 00:35:00	24.2233	24.2278	24.2233	0
2021-09-17 00:40:00	24.2237	24.22706	24.2237	0
2021-09-17 00:45:00	24.2232	24.22635	24.2232	0
2021-09-17 00:50:00	24.2236	24.22565	24.2236	0
2021-09-17 00:55:00	24.2239	24.22496	24.2239	0
2021-09-17 01:00:00	24.2241	24.22428	24.2241	0
2021-09-17 01:05:00	24.2243	24.22428	24.2243	0
2021-09-17 01:10:00	24.2177	24.22361	24.2177	0
2021-09-17 01:15:00	24.2177	24.22242	24.2177	0
2021-09-17 01:20:00	24.2177	24.22192	24.2177	0
2021-09-17 01:25:00	24.2178	24.22137	24.2178	0
2021-09-17 01:30:00	24.2178	24.22078	24.2178	0
2021-09-17 01:35:00	24.2178	24.22024	24.2178	0
2021-09-17 01:40:00	24.2178	24.21966	24.2178	0
2021-09-17 01:45:00	24.2178	24.21905	24.2178	0
2021-09-17 01:50:00	24.2178	24.21842	24.2178	0
2021-09-17 01:55:00	24.217	24.21769	24.217	0
2021-09-17 02:00:00	24.2165	24.21757	24.2165	0
2021-09-17 02:05:00	24.2169	24.21749	24.2169	0
2021-09-17 02:10:00	24.2172	24.21744	24.2172	0
2021-09-17 02:15:00	24.2108	24.21674	24.2108	0
2021-09-17 02:20:00	24.2109	24.21605	24.2109	0
2021-09-17 02:25:00	24.211	24.21537	24.211	0
2021-09-17 02:30:00	24.211	24.21469	24.211	0
2021-09-17 02:35:00	24.2044	24.21335	24.2044	0
2021-09-17 02:40:00	24.2044	24.21201	24.2044	0
2021-09-17 02:45:00	24.2036	24.21067	24.2036	0
2021-09-17 02:50:00	24.2106	24.21008	24.2106	0
2021-09-17 02:55:00	24.2041	24.2088	24.2041	0
2021-09-17 03:00:00	24.2042	24.2075	24.2042	0
2021-09-17 03:05:00	24.2043	24.20685	24.2043	0
2021-09-17 03:10:00	24.2036	24.20612	24.2036	0
2021-09-17 03:15:00	24.2032	24.20534	24.2032	0
2021-09-17 03:20:00	24.2037	24.20461	24.2037	0
2021-09-17 03:25:00	24.204	24.20457	24.204	0
2021-09-17 03:30:00	24.2041	24.20454	24.2041	0
2021-09-17 03:35:00	24.2034	24.20452	24.2034	0
2021-09-17 03:40:00	24.1971	24.20317	24.1971	0
2021-09-17 03:45:00	24.204	24.20316	24.204	0
2021-09-17 03:50:00	24.2042	24.20316	24.2042	0
2021-09-17 03:55:00	24.1976	24.20249	24.1976	0
2021-09-17 04:00:00	24.191	24.20123	24.191	0
2021-09-17 04:05:00	24.1977	24.20068	24.1977	0
2021-09-17 04:10:00	24.1977	24.20008	24.1977	0
2021-09-17 04:15:00	24.1978	24.19946	24.1978	0
2021-09-17 04:20:00	24.1978	24.19883	24.1978	0
2021-09-17 04:25:00	24.1978	24.19827	24.1978	0
2021-09-17 04:30:00	24.197	24.19826	24.197	0
2021-09-17 04:35:00	24.1973	24.19759	24.1973	0
2021-09-17 04:40:00	24.1966	24.19683	24.1966	0
2021-09-17 04:45:00	24.1904	24.19611	24.1904	0
2021-09-17 04:50:00	24.1973	24.19674	24.1973	0
2021-09-17 04:55:00	24.1975	24.19672	24.1975	0
2021-09-17 05:00:00	24.1909	24.19604	24.1909	0
2021-09-17 05:05:00	24.1902	24.19528	24.1902	0
2021-09-17 05:10:00	24.1972	24.19522	24.1972	0
2021-09-17 05:15:00	24.1907	24.19451	24.1907	0
2021-09-17 05:20:00	24.1975	24.19456	24.1975	0
2021-09-17 05:25:00	24.191	24.19393	24.191	0
2021-09-17 05:30:00	24.191	24.19337	24.191	0
2021-09-17 05:35:00	24.1911	24.19344	24.1911	0
2021-09-17 05:40:00	24.1904	24.19275	24.1904	0
2021-09-17 05:45:00	24.19	24.192	24.19	0
2021-09-17 05:50:00	24.1904	24.19195	24.1904	0
2021-09-17 05:55:00	24.1907	24.192	24.1907	0
2021-09-17 06:00:00	24.1908	24.19136	24.1908	0
2021-09-17 06:05:00	24.1976	24.19205	24.1976	0
2021-09-17 06:10:00	24.1977	24.19207	24.1977	0
2021-09-17 06:15:00	24.191	24.19207	24.191	0
2021-09-17 06:20:00	24.1977	24.19274	24.1977	0
2021-09-17 06:25:00	24.1978	24.19341	24.1978	0
2021-09-17 06:30:00	24.1978	24.19415	24.1978	0
2021-09-17 06:35:00	24.1903	24.19418	24.1903	0
2021-09-17 06:40:00	24.1906	24.1942	24.1906	0
2021-09-17 06:45:00	24.1975	24.19488	24.1975	0
2021-09-17 06:50:00	24.1976	24.19556	24.1976	0
2021-09-17 06:55:00	24.1976	24.19556	24.1976	0
2021-09-17 07:00:00	24.1977	24.19556	24.1977	0
2021-09-17 07:05:00	24.1977	24.19623	24.1977	0
2021-09-17 07:10:00	24.1977	24.19623	24.1977	0
2021-09-17 07:15:00	24.1978	24.19623	24.1978	0
2021-09-17 07:20:00	24.1978	24.19623	24.1978	0
2021-09-17 07:25:00	24.1978	24.19698	24.1978	0
2021-09-17 07:30:00	24.197	24.19762	24.197	0
2021-09-17 07:35:00	24.1973	24.1976	24.1973	0
2021-09-17 07:40:00	24.1975	24.19759	24.1975	0
2021-09-17 07:45:00	24.2042	24.19825	24.2042	0
2021-09-17 07:50:00	24.2043	24.19891	24.2043	0
2021-09-17 07:55:00	24.1977	24.19891	24.1977	0
2021-09-17 08:00:00	24.1977	24.19891	24.1977	0
2021-09-17 08:05:00	24.1977	24.1989	24.1977	0
2021-09-17 08:10:00	24.2044	24.19956	24.2044	0
2021-09-17 08:15:00	24.2044	24.20022	24.2044	0
2021-09-17 08:20:00	24.2044	24.20096	24.2044	0
2021-09-17 08:25:00	24.2044	24.20167	24.2044	0
2021-09-17 08:30:00	24.2044	24.20236	24.2044	0
2021-09-17 08:35:00	24.2044	24.20238	24.2044	0
2021-09-17 08:40:00	24.2044	24.20239	24.2044	0
2021-09-17 08:45:00	24.2036	24.20298	24.2036	0
2021-09-17 08:50:00	24.2039	24.2036	24.2039	0
2021-09-17 08:55:00	24.2041	24.20424	24.2041	0
2021-09-17 09:00:00	24.2042	24.20422	24.2042	0
2021-09-17 09:05:00	24.2043	24.20421	24.2043	0
2021-09-17 09:10:00	24.1977	24.20354	24.1977	0
2021-09-17 09:15:00	24.1377	24.19687	24.1377	0
2021-09-17 09:20:00	24.091	24.18553	24.091	0
2021-09-17 09:25:00	24.1244	24.17753	24.1244	0
2021-09-17 09:30:00	24.1511	24.1722	24.1511	0
2021-09-17 09:35:00	24.1638	24.16822	24.1638	0
2021-09-17 09:40:00	24.1774	24.16557	24.1774	0
2021-09-17 09:45:00	24.1775	24.16291	24.1775	0
2021-09-17 09:50:00	24.1843	24.16092	24.1843	0
2021-09-17 09:55:00	24.1843	24.15892	24.1843	0
2021-09-17 10:00:00	24.1911	24.15826	24.1911	0
2021-09-17 10:05:00	24.1911	24.1636	24.1911	0
2021-09-17 10:10:00	24.1978	24.17428	24.1978	0
2021-09-17 10:15:00	24.1978	24.18162	24.1978	0
2021-09-17 10:20:00	24.197	24.18621	24.197	0
2021-09-17 10:25:00	24.1973	24.18956	24.1973	0
2021-09-17 10:30:00	24.2041	24.19223	24.2041	0
2021-09-17 10:35:00	24.2042	24.1949	24.2042	0
2021-09-17 10:40:00	24.2043	24.1969	24.2043	0
2021-09-17 10:45:00	24.2044	24.19891	24.2044	0
2021-09-17 10:50:00	24.2044	24.20024	24.2044	0
2021-09-17 10:55:00	24.2044	24.20157	24.2044	0
2021-09-17 11:00:00	24.2044	24.20223	24.2044	0
2021-09-17 11:05:00	24.2044	24.20289	24.2044	0
2021-09-17 11:10:00	24.2044	24.20363	24.2044	0
2021-09-17 11:15:00	24.2111	24.20501	24.2111	0
2021-09-17 11:20:00	24.2111	24.20571	24.2111	0
2021-09-17 11:25:00	24.2111	24.2064	24.2111	0
2021-09-17 11:30:00	24.2111	24.20708	24.2111	0
2021-09-17 11:35:00	24.2111	24.20775	24.2111	0
2021-09-17 11:40:00	24.2178	24.20909	24.2178	0
2021-09-17 11:45:00	24.2111	24.20976	24.2111	0
2021-09-17 11:50:00	24.2178	24.2111	24.2178	0
2021-09-17 11:55:00	24.217	24.21236	24.217	0
2021-09-17 12:00:00	24.2173	24.21365	24.2173	0
2021-09-17 12:05:00	24.2175	24.21429	24.2175	0
2021-09-17 12:10:00	24.2176	24.21494	24.2176	0
2021-09-17 12:15:00	24.2177	24.2156	24.2177	0
2021-09-17 12:20:00	24.2177	24.21626	24.2177	0
2021-09-17 12:25:00	24.2177	24.21692	24.2177	0
2021-09-17 12:30:00	24.2178	24.21692	24.2178	0
2021-09-17 12:35:00	24.2178	24.21759	24.2178	0
2021-09-17 12:40:00	24.2244	24.21825	24.2244	0
2021-09-17 12:45:00	24.2244	24.21899	24.2244	0
2021-09-17 12:50:00	24.217	24.21896	24.217	0
2021-09-17 12:55:00	24.2173	24.21894	24.2173	0
2021-09-17 13:00:00	24.2175	24.21893	24.2175	0
2021-09-17 13:05:00	24.2176	24.21892	24.2176	0
2021-09-17 13:10:00	24.2243	24.21958	24.2243	0
2021-09-17 13:15:00	24.2244	24.22025	24.2244	0
2021-09-17 13:20:00	24.2311	24.22158	24.2311	0
2021-09-17 13:25:00	24.2311	24.22291	24.2311	0
2021-09-17 13:30:00	24.2305	24.22352	24.2305	0
2021-09-17 13:35:00	24.2307	24.22415	24.2307	0
2021-09-17 13:40:00	24.2309	24.22554	24.2309	0
2021-09-17 13:45:00	24.231	24.22691	24.231	0
2021-09-17 13:50:00	24.2243	24.22759	24.2243	0
2021-09-17 13:55:00	24.2177	24.2276	24.2177	0
2021-09-17 14:00:00	24.2244	24.22761	24.2244	0
2021-09-17 14:05:00	24.2244	24.22761	24.2244	0
2021-09-17 14:10:00	24.2311	24.22761	24.2311	0
2021-09-17 14:15:00	24.2311	24.22761	24.2311	0
2021-09-17 14:20:00	24.2311	24.22767	24.2311	0
2021-09-17 14:25:00	24.2311	24.22771	24.2311	0
2021-09-17 14:30:00	24.2311	24.22773	24.2311	0
2021-09-17 14:35:00	24.2311	24.22774	24.2311	0
2021-09-17 14:40:00	24.2303	24.22834	24.2303	0
2021-09-17 14:45:00	24.2306	24.22963	24.2306	0
2021-09-17 14:50:00	24.2301	24.2302	24.2301	0
2021-09-17 14:55:00	24.2305	24.23081	24.2305	0
2021-09-17 15:00:00	24.2307	24.23077	24.2307	0
2021-09-17 15:05:00	24.2301	24.23067	24.2301	0
2021-09-17 15:10:00	24.2305	24.23061	24.2305	0
2021-09-17 15:15:00	24.23	24.2305	24.23	0
2021-09-17 15:20:00	24.2304	24.23043	24.2304	0
2021-09-17 15:25:00	24.2307	24.23039	24.2307	0
2021-09-17 15:30:00	24.2308	24.23044	24.2308	0
2021-09-17 15:35:00	24.2303	24.23041	24.2303	0
2021-09-17 15:40:00	24.2291	24.23031	24.2291	0
2021-09-17 15:45:00	24.2299	24.23025	24.2299	0
2021-09-17 15:50:00	24.2303	24.23021	24.2303	0
2021-09-17 15:55:00	24.2306	24.23026	24.2306	0
2021-09-17 16:00:00	24.2308	24.23029	24.2308	0
2021-09-17 16:05:00	24.2309	24.23038	24.2309	0
2021-09-17 16:10:00	24.231	24.23044	24.231	0
2021-09-17 16:15:00	24.2296	24.23033	24.2296	0
2021-09-17 16:20:00	24.2301	24.23026	24.2301	0
2021-09-17 16:25:00	24.2298	24.23021	24.2298	0
2021-09-17 16:30:00	24.2303	24.23033	24.2303	0
2021-09-17 16:35:00	24.2306	24.2304	24.2306	0
2021-09-17 16:40:00	24.2308	24.23045	24.2308	0
2021-09-17 16:45:00	24.2301	24.2304	24.2301	0
2021-09-17 16:50:00	24.2305	24.23037	24.2305	0
2021-09-17 16:55:00	24.2301	24.23029	24.2301	0
2021-09-17 17:00:00	24.2305	24.23024	24.2305	0
2021-09-17 17:05:00	24.2307	24.23035	24.2307	0
2021-09-17 17:10:00	24.2308	24.23042	24.2308	0
2021-09-17 17:15:00	24.2301	24.23045	24.2301	0
2021-09-17 17:20:00	24.2297	24.23039	24.2297	0
2021-09-17 17:25:00	24.2302	24.23035	24.2302	0
2021-09-17 17:30:00	24.2305	24.23032	24.2305	0
2021-09-17 17:35:00	24.2293	24.23024	24.2293	0
2021-09-17 17:40:00	24.2291	24.2301	24.2291	0
2021-09-17 17:45:00	24.2299	24.23008	24.2299	0
2021-09-17 17:50:00	24.2303	24.23006	24.2303	0
2021-09-17 17:55:00	24.2298	24.22997	24.2298	0
2021-09-17 18:00:00	24.2303	24.22992	24.2303	0
2021-09-17 18:05:00	24.2306	24.22997	24.2306	0
2021-09-17 18:10:00	24.2374	24.23074	24.2374	0
2021-09-17 18:15:00	24.2309	24.23081	24.2309	0
2021-09-17 18:20:00	24.231	24.23086	24.231	0
2021-09-17 18:25:00	24.2304	24.23097	24.2304	0
2021-09-17 18:30:00	24.2307	24.23113	24.2307	0
2021-09-17 18:35:00	24.2308	24.23122	24.2308	0
2021-09-17 18:40:00	24.2309	24.23128	24.2309	0
2021-09-17 18:45:00	24.231	24.2314	24.231	0
2021-09-17 18:50:00	24.2303	24.2314	24.2303	0
2021-09-17 18:55:00	24.2306	24.2314	24.2306	0
2021-09-17 19:00:00	24.2308	24.23074	24.2308	0
2021-09-17 19:05:00	24.2303	24.23068	24.2303	0
2021-09-17 19:10:00	24.2306	24.23064	24.2306	0
2021-09-17 19:15:00	24.2308	24.23068	24.2308	0
2021-09-17 19:20:00	24.2301	24.23062	24.2301	0
2021-09-17 19:25:00	24.2305	24.23059	24.2305	0
2021-09-17 19:30:00	24.2307	24.23057	24.2307	0
2021-09-17 19:35:00	24.2242	24.22989	24.2242	0
2021-09-17 19:40:00	24.231	24.22996	24.231	0
2021-09-17 19:45:00	24.2235	24.22925	24.2235	0
2021-09-17 19:50:00	24.2305	24.22922	24.2305	0
2021-09-17 19:55:00	24.2308	24.22927	24.2308	0
2021-09-17 20:00:00	24.2242	24.22863	24.2242	0
2021-09-17 20:05:00	24.2237	24.22792	24.2237	0
2021-09-17 20:10:00	24.224	24.22731	24.224	0
2021-09-17 20:15:00	24.2233	24.22659	24.2233	0
2021-09-17 20:20:00	24.2237	24.22589	24.2237	0
2021-09-17 20:25:00	24.224	24.22587	24.224	0
2021-09-17 20:30:00	24.2242	24.22519	24.2242	0
2021-09-17 20:35:00	24.2243	24.22527	24.2243	0
2021-09-17 20:40:00	24.2243	24.22465	24.2243	0
2021-09-17 20:45:00	24.2236	24.22393	24.2236	0
2021-09-17 20:50:00	24.2231	24.22382	24.2231	0
2021-09-17 20:55:00	24.2236	24.22381	24.2236	0
2021-09-17 21:00:00	24.2172	24.22313	24.2172	0
2021-09-17 21:05:00	24.2166	24.22246	24.2166	0
2021-09-17 21:10:00	24.2237	24.22246	24.2237	0
2021-09-17 21:15:00	24.224	24.22246	24.224	0
2021-09-17 21:20:00	24.2235	24.22239	24.2235	0
2021-09-17 21:25:00	24.2239	24.22235	24.2239	0
2021-09-17 21:30:00	24.2233	24.22225	24.2233	0
2021-09-17 21:35:00	24.2237	24.22226	24.2237	0
2021-09-17 21:40:00	24.224	24.22235	24.224	0
2021-09-17 21:45:00	24.23	24.22299	24.23	0
2021-09-17 21:50:00	24.2237	24.22364	24.2237	0
2021-09-17 21:55:00	24.224	24.22438	24.224	0
2021-09-17 22:00:00	24.2302	24.22503	24.2302	0
2021-09-17 22:05:00	24.2239	24.22502	24.2239	0
2021-09-17 22:10:00	24.2241	24.22508	24.2241	0
2021-09-17 22:15:00	24.2242	24.22511	24.2242	0
2021-09-17 22:20:00	24.2237	24.22515	24.2237	0
2021-09-17 22:25:00	24.2233	24.22511	24.2233	0
2021-09-17 22:30:00	24.2237	24.22508	24.2237	0
2021-09-17 22:35:00	24.2173	24.22381	24.2173	0
2021-09-17 22:40:00	24.2175	24.22319	24.2175	0
2021-09-17 22:45:00	24.2243	24.22322	24.2243	0
2021-09-17 22:50:00	24.2177	24.22197	24.2177	0
2021-09-17 22:55:00	24.2177	24.22135	24.2177	0
2021-09-17 23:00:00	24.2177	24.22071	24.2177	0
2021-09-17 23:05:00	24.2178	24.22007	24.2178	0
2021-09-17 23:10:00	24.217	24.2194	24.217	0
2021-09-17 23:15:00	24.2173	24.2188	24.2173	0
2021-09-17 23:20:00	24.2175	24.21818	24.2175	0
2021-09-17 23:25:00	24.2109	24.21754	24.2109	0
2021-09-17 23:30:00	24.211	24.21689	24.211	0
2021-09-17 23:35:00	24.211	24.21556	24.211	0
2021-09-17 23:40:00	24.2103	24.21482	24.2103	0
2021-09-17 23:45:00	24.2099	24.21404	24.2099	0
2021-09-17 23:50:00	24.2029	24.21256	24.2029	0
2021-09-17 23:55:00	24.2034	24.21112	24.2034	0
2021-09-18 00:00:00	24.2038	24.2098	24.2038	0
2021-09-18 00:05:00	24.2041	24.20848	24.2041	0
2021-09-18 00:10:00	24.2042	24.20715	24.2042	0
2021-09-18 00:15:00	24.2043	24.20649	24.2043	0
2021-09-18 00:20:00	24.2043	24.20582	24.2043	0
2021-09-18 00:25:00	24.2044	24.20516	24.2044	0
2021-09-18 00:30:00	24.2044	24.20457	24.2044	0
2021-09-18 00:35:00	24.2044	24.20402	24.2044	0
2021-09-18 00:40:00	24.2044	24.20417	24.2044	0
2021-09-18 00:45:00	24.1978	24.20361	24.1978	0
2021-09-18 00:50:00	24.1971	24.20294	24.1971	0
2021-09-18 00:55:00	24.1966	24.20219	24.1966	0
2021-09-18 01:00:00	24.197	24.20147	24.197	0
2021-09-18 01:05:00	24.1973	24.20077	24.1973	0
2021-09-18 01:10:00	24.1967	24.20001	24.1967	0
2021-09-18 01:15:00	24.1971	24.19928	24.1971	0
2021-09-18 01:20:00	24.1973	24.19857	24.1973	0
2021-09-18 01:25:00	24.1968	24.19781	24.1968	0
2021-09-18 01:30:00	24.1972	24.19709	24.1972	0
2021-09-18 01:35:00	24.1907	24.19638	24.1907	0
2021-09-18 01:40:00	24.1909	24.19576	24.1909	0
2021-09-18 01:45:00	24.1902	24.19512	24.1902	0
2021-09-18 01:50:00	24.1905	24.19447	24.1905	0
2021-09-18 01:55:00	24.1907	24.19381	24.1907	0
2021-09-18 02:00:00	24.1901	24.19315	24.1901	0
2021-09-18 02:05:00	24.1904	24.19248	24.1904	0
2021-09-18 02:10:00	24.1907	24.19182	24.1907	0
2021-09-18 02:15:00	24.1908	24.19122	24.1908	0
2021-09-18 02:20:00	24.1909	24.19059	24.1909	0
2021-09-18 02:25:00	24.191	24.19062	24.191	0
2021-09-18 02:30:00	24.191	24.19063	24.191	0
2021-09-18 02:35:00	24.1911	24.19072	24.1911	0
2021-09-18 02:40:00	24.1911	24.19078	24.1911	0
2021-09-18 02:45:00	24.1911	24.19082	24.1911	0
2021-09-18 02:50:00	24.1911	24.19092	24.1911	0
2021-09-18 02:55:00	24.1911	24.19099	24.1911	0
2021-09-18 03:00:00	24.1911	24.19103	24.1911	0
2021-09-18 03:05:00	24.1844	24.19039	24.1844	0
2021-09-18 03:10:00	24.1844	24.18974	24.1844	0
2021-09-18 03:15:00	24.1844	24.18908	24.1844	0
2021-09-18 03:20:00	24.1911	24.18909	24.1911	0
2021-09-18 03:25:00	24.1844	24.18842	24.1844	0
2021-09-18 03:30:00	24.1844	24.18775	24.1844	0
2021-09-18 03:35:00	24.1844	24.18708	24.1844	0
2021-09-18 03:40:00	24.1836	24.18633	24.1836	0
2021-09-18 03:45:00	24.1906	24.18628	24.1906	0
2021-09-18 03:50:00	24.1841	24.18558	24.1841	0
2021-09-18 03:55:00	24.1842	24.18556	24.1842	0
2021-09-18 04:00:00	24.1843	24.18555	24.1843	0
2021-09-18 04:05:00	24.1844	24.18555	24.1844	0
2021-09-18 04:10:00	24.1777	24.18421	24.1777	0
2021-09-18 04:15:00	24.1844	24.18421	24.1844	0
2021-09-18 04:20:00	24.1844	24.18421	24.1844	0
2021-09-18 04:25:00	24.1844	24.18421	24.1844	0
2021-09-18 04:30:00	24.1844	24.18429	24.1844	0
2021-09-18 04:35:00	24.1844	24.18367	24.1844	0
2021-09-18 04:40:00	24.1778	24.18304	24.1778	0
2021-09-18 04:45:00	24.1778	24.1824	24.1778	0
2021-09-18 04:50:00	24.1778	24.18175	24.1778	0
2021-09-18 04:55:00	24.1778	24.18109	24.1778	0
2021-09-18 05:00:00	24.1844	24.18176	24.1844	0
2021-09-18 05:05:00	24.177	24.18102	24.177	0
2021-09-18 05:10:00	24.1773	24.18031	24.1773	0
2021-09-18 05:15:00	24.1774	24.17961	24.1774	0
2021-09-18 05:20:00	24.1776	24.17893	24.1776	0
2021-09-18 05:25:00	24.1768	24.17817	24.1768	0
2021-09-18 05:30:00	24.1772	24.17811	24.1772	0
2021-09-18 05:35:00	24.1774	24.17807	24.1774	0
2021-09-18 05:40:00	24.1775	24.17804	24.1775	0
2021-09-18 05:45:00	24.1776	24.17802	24.1776	0
2021-09-18 05:50:00	24.1777	24.17735	24.1777	0
2021-09-18 05:55:00	24.1777	24.17742	24.1777	0
2021-09-18 06:00:00	24.1777	24.17746	24.1777	0
2021-09-18 06:05:00	24.1777	24.17749	24.1777	0
2021-09-18 06:10:00	24.1778	24.17751	24.1778	0
2021-09-18 06:15:00	24.1778	24.17761	24.1778	0
2021-09-18 06:20:00	24.1778	24.17767	24.1778	0
2021-09-18 06:25:00	24.1763	24.17756	24.1763	0
2021-09-18 06:30:00	24.1768	24.17749	24.1768	0
2021-09-18 06:35:00	24.1699	24.17672	24.1699	0
2021-09-18 06:40:00	24.177	24.17665	24.177	0
2021-09-18 06:45:00	24.1706	24.17594	24.1706	0
2021-09-18 06:50:00	24.1708	24.17525	24.1708	0
2021-09-18 06:55:00	24.1776	24.17524	24.1776	0
2021-09-18 07:00:00	24.1776	24.17522	24.1776	0
2021-09-18 07:05:00	24.1777	24.17521	24.1777	0
2021-09-18 07:10:00	24.1777	24.1752	24.1777	0
2021-09-18 07:15:00	24.1711	24.17468	24.1711	0
2021-09-18 07:20:00	24.1711	24.17411	24.1711	0
2021-09-18 07:25:00	24.1778	24.1749	24.1778	0
2021-09-18 07:30:00	24.1778	24.17498	24.1778	0
2021-09-18 07:35:00	24.1711	24.17503	24.1711	0
2021-09-18 07:40:00	24.1703	24.17498	24.1703	0
2021-09-18 07:45:00	24.1773	24.17495	24.1773	0
2021-09-18 07:50:00	24.1768	24.17487	24.1768	0
2021-09-18 07:55:00	24.1705	24.17415	24.1705	0
2021-09-18 08:00:00	24.1707	24.17345	24.1707	0
2021-09-18 08:05:00	24.1775	24.17409	24.1775	0
2021-09-18 08:10:00	24.1701	24.17399	24.1701	0
2021-09-18 08:15:00	24.1772	24.17393	24.1772	0
2021-09-18 08:20:00	24.1707	24.17322	24.1707	0
2021-09-18 08:25:00	24.1702	24.17313	24.1702	0
2021-09-18 08:30:00	24.1772	24.17382	24.1772	0
2021-09-18 08:35:00	24.1707	24.17316	24.1707	0
2021-09-18 08:40:00	24.1709	24.17257	24.1709	0
2021-09-18 08:45:00	24.171	24.17262	24.171	0
2021-09-18 08:50:00	24.1777	24.17332	24.1777	0
2021-09-18 08:55:00	24.1777	24.17334	24.1777	0
2021-09-18 09:00:00	24.1777	24.1741	24.1777	0
2021-09-18 09:05:00	24.1777	24.17415	24.1777	0
2021-09-18 09:10:00	24.1778	24.17486	24.1778	0
2021-09-18 09:15:00	24.1703	24.17487	24.1703	0
2021-09-18 09:20:00	24.1706	24.17421	24.1706	0
2021-09-18 09:25:00	24.1774	24.17488	24.1774	0
2021-09-18 09:30:00	24.1769	24.17548	24.1769	0
2021-09-18 09:35:00	24.1772	24.1761	24.1772	0
2021-09-18 09:40:00	24.1774	24.17607	24.1774	0
2021-09-18 09:45:00	24.1775	24.17605	24.1775	0
2021-09-18 09:50:00	24.1776	24.17604	24.1776	0
2021-09-18 09:55:00	24.1777	24.17604	24.1777	0
2021-09-18 10:00:00	24.1777	24.17603	24.1777	0
2021-09-18 10:05:00	24.1777	24.17677	24.1777	0
2021-09-18 10:10:00	24.1777	24.17748	24.1777	0
2021-09-18 10:15:00	24.1778	24.17752	24.1778	0
2021-09-18 10:20:00	24.177	24.17753	24.177	0
2021-09-18 10:25:00	24.1773	24.17754	24.1773	0
2021-09-18 10:30:00	24.1766	24.17746	24.1766	0
2021-09-18 10:35:00	24.1771	24.17742	24.1771	0
2021-09-18 10:40:00	24.1773	24.17739	24.1773	0
2021-09-18 10:45:00	24.1775	24.17737	24.1775	0
2021-09-18 10:50:00	24.1768	24.17728	24.1768	0
2021-09-18 10:55:00	24.1765	24.17716	24.1765	0
2021-09-18 11:00:00	24.177	24.17709	24.177	0
2021-09-18 11:05:00	24.1773	24.17704	24.1773	0
2021-09-18 11:10:00	24.1774	24.17708	24.1774	0
2021-09-18 11:15:00	24.1776	24.17711	24.1776	0
2021-09-18 11:20:00	24.1776	24.17721	24.1776	0
2021-09-18 11:25:00	24.1844	24.17794	24.1844	0
2021-09-18 11:30:00	24.1844	24.17865	24.1844	0
2021-09-18 11:35:00	24.1844	24.17934	24.1844	0
2021-09-18 11:40:00	24.1769	24.17935	24.1769	0
2021-09-18 11:45:00	24.1831	24.18001	24.1831	0
2021-09-18 11:50:00	24.1836	24.18067	24.1836	0
2021-09-18 11:55:00	24.1831	24.18125	24.1831	0
2021-09-18 12:00:00	24.1836	24.18187	24.1836	0
2021-09-18 12:05:00	24.1839	24.1825	24.1839	0
2021-09-18 12:10:00	24.1833	24.18307	24.1833	0
2021-09-18 12:15:00	24.1837	24.183	24.1837	0
2021-09-18 12:20:00	24.1906	24.18362	24.1906	0
2021-09-18 12:25:00	24.1908	24.18426	24.1908	0
2021-09-18 12:30:00	24.1842	24.18499	24.1842	0
2021-09-18 12:35:00	24.191	24.18578	24.191	0
2021-09-18 12:40:00	24.191	24.18652	24.191	0
2021-09-18 12:45:00	24.1844	24.18665	24.1844	0
2021-09-18 12:50:00	24.1911	24.1874	24.1911	0
2021-09-18 12:55:00	24.1911	24.18812	24.1911	0
2021-09-18 13:00:00	24.1905	24.18884	24.1905	0
2021-09-18 13:05:00	24.1907	24.18954	24.1907	0
2021-09-18 13:10:00	24.19	24.18948	24.19	0
2021-09-18 13:15:00	24.1904	24.18944	24.1904	0
2021-09-18 13:20:00	24.1907	24.19009	24.1907	0
2021-09-18 13:25:00	24.1902	24.19001	24.1902	0
2021-09-18 13:30:00	24.1905	24.18996	24.1905	0
2021-09-18 13:35:00	24.1907	24.19059	24.1907	0
2021-09-18 13:40:00	24.1909	24.19057	24.1909	0
2021-09-18 13:45:00	24.191	24.19056	24.191	0
2021-09-18 13:50:00	24.1902	24.19053	24.1902	0
2021-09-18 13:55:00	24.1905	24.19051	24.1905	0
2021-09-18 14:00:00	24.1841	24.18992	24.1841	0
2021-09-18 14:05:00	24.1909	24.18997	24.1909	0
2021-09-18 14:10:00	24.191	24.19	24.191	0
2021-09-18 14:15:00	24.1904	24.19002	24.1904	0
2021-09-18 14:20:00	24.1906	24.19003	24.1906	0
2021-09-18 14:25:00	24.1908	24.19004	24.1908	0
2021-09-18 14:30:00	24.1909	24.19004	24.1909	0
2021-09-18 14:35:00	24.191	24.19004	24.191	0
2021-09-18 14:40:00	24.191	24.19012	24.191	0
2021-09-18 14:45:00	24.1911	24.19018	24.1911	0
2021-09-18 14:50:00	24.1911	24.19088	24.1911	0
2021-09-18 14:55:00	24.1911	24.1909	24.1911	0
2021-09-18 15:00:00	24.1911	24.19091	24.1911	0
2021-09-18 15:05:00	24.1911	24.19098	24.1911	0
2021-09-18 15:10:00	24.1911	24.19103	24.1911	0
2021-09-18 15:15:00	24.1911	24.19106	24.1911	0
2021-09-18 15:20:00	24.1911	24.19108	24.1911	0
2021-09-18 15:25:00	24.1903	24.19101	24.1903	0
2021-09-18 15:30:00	24.1906	24.19097	24.1906	0
2021-09-18 15:35:00	24.1908	24.19094	24.1908	0
2021-09-18 15:40:00	24.1909	24.19092	24.1909	0
2021-09-18 15:45:00	24.191	24.19091	24.191	0
2021-09-18 15:50:00	24.191	24.1909	24.191	0
2021-09-18 15:55:00	24.1911	24.1909	24.1911	0
2021-09-18 16:00:00	24.1911	24.1909	24.1911	0
2021-09-18 16:05:00	24.1911	24.1909	24.1911	0
2021-09-18 16:10:00	24.1911	24.1909	24.1911	0
2021-09-18 16:15:00	24.1911	24.19098	24.1911	0
2021-09-18 16:20:00	24.1911	24.19103	24.1911	0
2021-09-18 16:25:00	24.1911	24.19106	24.1911	0
2021-09-18 16:30:00	24.1911	24.19108	24.1911	0
2021-09-18 16:35:00	24.1911	24.19109	24.1911	0
2021-09-18 16:40:00	24.1911	24.1911	24.1911	0
2021-09-18 16:45:00	24.1911	24.1911	24.1911	0
2021-09-18 16:50:00	24.1911	24.1911	24.1911	0
2021-09-18 16:55:00	24.1903	24.19102	24.1903	0
2021-09-18 17:00:00	24.1906	24.19097	24.1906	0
2021-09-18 17:05:00	24.1835	24.19021	24.1835	0
2021-09-18 17:10:00	24.1838	24.18948	24.1838	0
2021-09-18 17:15:00	24.184	24.18877	24.184	0
2021-09-18 17:20:00	24.1834	24.188	24.1834	0
2021-09-18 17:25:00	24.1904	24.18793	24.1904	0
2021-09-18 17:30:00	24.1907	24.18789	24.1907	0
2021-09-18 17:35:00	24.1908	24.18786	24.1908	0
2021-09-18 17:40:00	24.1909	24.18784	24.1909	0
2021-09-18 17:45:00	24.191	24.18791	24.191	0
2021-09-18 17:50:00	24.1844	24.18729	24.1844	0
2021-09-18 17:55:00	24.1844	24.18738	24.1844	0
2021-09-18 18:00:00	24.1844	24.18744	24.1844	0
2021-09-18 18:05:00	24.1844	24.18748	24.1844	0
2021-09-18 18:10:00	24.1844	24.18758	24.1844	0
2021-09-18 18:15:00	24.1844	24.18698	24.1844	0
2021-09-18 18:20:00	24.1844	24.18635	24.1844	0
2021-09-18 18:25:00	24.1836	24.18563	24.1836	0
2021-09-18 18:30:00	24.1839	24.18493	24.1839	0
2021-09-18 18:35:00	24.1774	24.18357	24.1774	0
2021-09-18 18:40:00	24.1776	24.18289	24.1776	0
2021-09-18 18:45:00	24.1776	24.18221	24.1776	0
2021-09-18 18:50:00	24.1777	24.18154	24.1777	0
2021-09-18 18:55:00	24.1777	24.18087	24.1777	0
2021-09-18 19:00:00	24.1777	24.1802	24.1777	0
2021-09-18 19:05:00	24.1777	24.17953	24.1777	0
2021-09-18 19:10:00	24.1763	24.17872	24.1763	0
2021-09-18 19:15:00	24.1768	24.17804	24.1768	0
2021-09-18 19:20:00	24.1764	24.17729	24.1764	0
2021-09-18 19:25:00	24.1769	24.17724	24.1769	0
2021-09-18 19:30:00	24.1772	24.1772	24.1772	0
2021-09-18 19:35:00	24.1707	24.17651	24.1707	0
2021-09-18 19:40:00	24.1709	24.17583	24.1709	0
2021-09-18 19:45:00	24.171	24.17516	24.171	0
2021-09-18 19:50:00	24.171	24.17449	24.171	0
2021-09-18 19:55:00	24.171	24.17382	24.171	0
2021-09-18 20:00:00	24.1711	24.1733	24.1711	0
2021-09-18 20:05:00	24.1711	24.17273	24.1711	0
2021-09-18 20:10:00	24.1703	24.17212	24.1703	0
2021-09-18 20:15:00	24.1706	24.17149	24.1706	0
2021-09-18 20:20:00	24.1708	24.17085	24.1708	0
2021-09-18 20:25:00	24.1642	24.1702	24.1642	0
2021-09-18 20:30:00	24.1643	24.16954	24.1643	0
2021-09-18 20:35:00	24.1644	24.16888	24.1644	0
2021-09-18 20:40:00	24.1644	24.16822	24.1644	0
2021-09-18 20:45:00	24.1644	24.16756	24.1644	0
2021-09-18 20:50:00	24.1644	24.16689	24.1644	0
2021-09-18 20:55:00	24.1644	24.16622	24.1644	0
2021-09-18 21:00:00	24.1644	24.16563	24.1644	0
2021-09-18 21:05:00	24.1644	24.16501	24.1644	0
2021-09-18 21:10:00	24.1644	24.16437	24.1644	0
2021-09-18 21:15:00	24.1644	24.16439	24.1644	0
2021-09-18 21:20:00	24.1644	24.1644	24.1644	0
2021-09-18 21:25:00	24.1644	24.1644	24.1644	0
2021-09-18 21:30:00	24.1644	24.1644	24.1644	0
2021-09-18 21:35:00	24.1636	24.16432	24.1636	0
2021-09-18 21:40:00	24.1639	24.16427	24.1639	0
2021-09-18 21:45:00	24.1641	24.16424	24.1641	0
2021-09-18 21:50:00	24.1642	24.16422	24.1642	0
2021-09-18 21:55:00	24.1643	24.16421	24.1643	0
2021-09-18 22:00:00	24.1644	24.16421	24.1644	0
2021-09-18 22:05:00	24.1577	24.16354	24.1577	0
2021-09-18 22:10:00	24.1644	24.16354	24.1644	0
2021-09-18 22:15:00	24.1644	24.16354	24.1644	0
2021-09-18 22:20:00	24.1578	24.16288	24.1578	0
2021-09-18 22:25:00	24.1578	24.1623	24.1578	0
2021-09-18 22:30:00	24.1578	24.16169	24.1578	0
2021-09-18 22:35:00	24.1511	24.16039	24.1511	0
2021-09-18 22:40:00	24.1511	24.15908	24.1511	0
2021-09-18 22:45:00	24.1505	24.1577	24.1505	0
2021-09-18 22:50:00	24.1507	24.15633	24.1507	0
2021-09-18 22:55:00	24.1508	24.15564	24.1508	0
2021-09-18 23:00:00	24.1509	24.15429	24.1509	0
2021-09-18 23:05:00	24.151	24.15295	24.151	0
2021-09-18 23:10:00	24.151	24.15227	24.151	0
2021-09-18 23:15:00	24.1577	24.15226	24.1577	0
2021-09-18 23:20:00	24.1511	24.15159	24.1511	0
2021-09-18 23:25:00	24.1511	24.15159	24.1511	0
2021-09-18 23:30:00	24.1511	24.15159	24.1511	0
2021-09-18 23:35:00	24.1511	24.15165	24.1511	0
2021-09-18 23:40:00	24.1511	24.15169	24.1511	0
2021-09-18 23:45:00	24.1503	24.15164	24.1503	0
2021-09-18 23:50:00	24.1506	24.15161	24.1506	0
2021-09-18 23:55:00	24.1508	24.15159	24.1508	0
2021-09-19 00:00:00	24.1501	24.1515	24.1501	0
2021-09-19 00:05:00	24.1504	24.15077	24.1504	0
2021-09-19 00:10:00	24.1507	24.15073	24.1507	0
2021-09-19 00:15:00	24.1502	24.15064	24.1502	0
2021-09-19 00:20:00	24.1505	24.15058	24.1505	0
2021-09-19 00:25:00	24.1441	24.14988	24.1441	0
2021-09-19 00:30:00	24.1442	24.14919	24.1442	0
2021-09-19 00:35:00	24.1501	24.14917	24.1501	0
2021-09-19 00:40:00	24.1432	24.14843	24.1432	0
2021-09-19 00:45:00	24.1436	24.14771	24.1436	0
2021-09-19 00:50:00	24.1439	24.14709	24.1439	0
2021-09-19 00:55:00	24.1441	24.14646	24.1441	0
2021-09-19 01:00:00	24.1442	24.14581	24.1442	0
2021-09-19 01:05:00	24.1443	24.14522	24.1443	0
2021-09-19 01:10:00	24.1443	24.1446	24.1443	0
2021-09-19 01:15:00	24.1444	24.14463	24.1444	0
2021-09-19 01:20:00	24.1444	24.14465	24.1444	0
2021-09-19 01:25:00	24.1436	24.144	24.1436	0
2021-09-19 01:30:00	24.1439	24.14407	24.1439	0
2021-09-19 01:35:00	24.1441	24.14412	24.1441	0
2021-09-19 01:40:00	24.1442	24.14415	24.1442	0
2021-09-19 01:45:00	24.1443	24.14417	24.1443	0
2021-09-19 01:50:00	24.1443	24.14418	24.1443	0
2021-09-19 01:55:00	24.1436	24.14411	24.1436	0
2021-09-19 02:00:00	24.1439	24.14407	24.1439	0
2021-09-19 02:05:00	24.1368	24.14331	24.1368	0
2021-09-19 02:10:00	24.1371	24.14258	24.1371	0
2021-09-19 02:15:00	24.1373	24.14195	24.1373	0
2021-09-19 02:20:00	24.1442	24.14198	24.1442	0
2021-09-19 02:25:00	24.1376	24.14133	24.1376	0
2021-09-19 02:30:00	24.1377	24.14068	24.1377	0
2021-09-19 02:35:00	24.1444	24.14069	24.1444	0
2021-09-19 02:40:00	24.1377	24.14003	24.1377	0
2021-09-19 02:45:00	24.1377	24.13944	24.1377	0
2021-09-19 02:50:00	24.1377	24.13882	24.1377	0
2021-09-19 02:55:00	24.1377	24.13891	24.1377	0
2021-09-19 03:00:00	24.1378	24.13898	24.1378	0
2021-09-19 03:05:00	24.1378	24.13903	24.1378	0
2021-09-19 03:10:00	24.1378	24.13839	24.1378	0
2021-09-19 03:15:00	24.1378	24.13841	24.1378	0
2021-09-19 03:20:00	24.1378	24.13842	24.1378	0
2021-09-19 03:25:00	24.1378	24.13776	24.1378	0
2021-09-19 03:30:00	24.1378	24.13777	24.1378	0
2021-09-19 03:35:00	24.1378	24.13778	24.1378	0
2021-09-19 03:40:00	24.1378	24.13779	24.1378	0
2021-09-19 03:45:00	24.1378	24.1378	24.1378	0
2021-09-19 03:50:00	24.1378	24.1378	24.1378	0
2021-09-19 03:55:00	24.1378	24.1378	24.1378	0
2021-09-19 04:00:00	24.1378	24.1378	24.1378	0
2021-09-19 04:05:00	24.1378	24.1378	24.1378	0
2021-09-19 04:10:00	24.1311	24.13713	24.1311	0
2021-09-19 04:15:00	24.1311	24.13646	24.1311	0
2021-09-19 04:20:00	24.1311	24.13579	24.1311	0
2021-09-19 04:25:00	24.1311	24.13512	24.1311	0
2021-09-19 04:30:00	24.1311	24.13445	24.1311	0
2021-09-19 04:35:00	24.1311	24.13378	24.1311	0
2021-09-19 04:40:00	24.1303	24.13303	24.1303	0
2021-09-19 04:45:00	24.1306	24.13231	24.1306	0
2021-09-19 04:50:00	24.1241	24.13094	24.1241	0
2021-09-19 04:55:00	24.1309	24.13025	24.1309	0
2021-09-19 05:00:00	24.1309	24.13023	24.1309	0
2021-09-19 05:05:00	24.131	24.13022	24.131	0
2021-09-19 05:10:00	24.131	24.13021	24.131	0
2021-09-19 05:15:00	24.1304	24.13014	24.1304	0
2021-09-19 05:20:00	24.124	24.12943	24.124	0
2021-09-19 05:25:00	24.1308	24.1294	24.1308	0
2021-09-19 05:30:00	24.1242	24.12879	24.1242	0
2021-09-19 05:35:00	24.131	24.12883	24.131	0
2021-09-19 05:40:00	24.1243	24.12885	24.1243	0
2021-09-19 05:45:00	24.1244	24.1282	24.1244	0
2021-09-19 05:50:00	24.1244	24.12755	24.1244	0
2021-09-19 05:55:00	24.1244	24.12689	24.1244	0
2021-09-19 06:00:00	24.1236	24.12615	24.1236	0
2021-09-19 06:05:00	24.1239	24.1255	24.1239	0
2021-09-19 06:10:00	24.1241	24.12551	24.1241	0
2021-09-19 06:15:00	24.1242	24.12485	24.1242	0
2021-09-19 06:20:00	24.1243	24.12486	24.1243	0
2021-09-19 06:25:00	24.131	24.12486	24.131	0
2021-09-19 06:30:00	24.131	24.12553	24.131	0
2021-09-19 06:35:00	24.1244	24.12553	24.1244	0
2021-09-19 06:40:00	24.1244	24.12553	24.1244	0
2021-09-19 06:45:00	24.1244	24.12553	24.1244	0
2021-09-19 06:50:00	24.1244	24.12561	24.1244	0
2021-09-19 06:55:00	24.1311	24.12633	24.1311	0
2021-09-19 07:00:00	24.1236	24.12628	24.1236	0
2021-09-19 07:05:00	24.1239	24.12625	24.1239	0
2021-09-19 07:10:00	24.1241	24.12623	24.1241	0
2021-09-19 07:15:00	24.1234	24.12547	24.1234	0
2021-09-19 07:20:00	24.1238	24.12475	24.1238	0
2021-09-19 07:25:00	24.124	24.12471	24.124	0
2021-09-19 07:30:00	24.1241	24.12468	24.1241	0
2021-09-19 07:35:00	24.1242	24.12466	24.1242	0
2021-09-19 07:40:00	24.1243	24.12465	24.1243	0
2021-09-19 07:45:00	24.1243	24.12397	24.1243	0
2021-09-19 07:50:00	24.131	24.12471	24.131	0
2021-09-19 07:55:00	24.1236	24.12468	24.1236	0
2021-09-19 08:00:00	24.1239	24.12466	24.1239	0
2021-09-19 08:05:00	24.1234	24.12466	24.1234	0
2021-09-19 08:10:00	24.1305	24.12533	24.1305	0
2021-09-19 08:15:00	24.1232	24.12525	24.1232	0
2021-09-19 08:20:00	24.1236	24.1252	24.1236	0
2021-09-19 08:25:00	24.1239	24.12517	24.1239	0
2021-09-19 08:30:00	24.1241	24.12515	24.1241	0
2021-09-19 08:35:00	24.1242	24.12514	24.1242	0
2021-09-19 08:40:00	24.1243	24.12447	24.1243	0
2021-09-19 08:45:00	24.1243	24.12454	24.1243	0
2021-09-19 08:50:00	24.1244	24.12459	24.1244	0
2021-09-19 08:55:00	24.1237	24.12462	24.1237	0
2021-09-19 09:00:00	24.124	24.12397	24.124	0
2021-09-19 09:05:00	24.1241	24.12406	24.1241	0
2021-09-19 09:10:00	24.1242	24.12412	24.1242	0
2021-09-19 09:15:00	24.1243	24.12416	24.1243	0
2021-09-19 09:20:00	24.1243	24.12418	24.1243	0
2021-09-19 09:25:00	24.1244	24.1242	24.1244	0
2021-09-19 09:30:00	24.1244	24.12421	24.1244	0
2021-09-19 09:35:00	24.1244	24.12422	24.1244	0
2021-09-19 09:40:00	24.1244	24.12422	24.1244	0
2021-09-19 09:45:00	24.1244	24.12429	24.1244	0
2021-09-19 09:50:00	24.1244	24.12433	24.1244	0
2021-09-19 09:55:00	24.1244	24.12436	24.1244	0
2021-09-19 10:00:00	24.1244	24.12438	24.1244	0
2021-09-19 10:05:00	24.1177	24.12372	24.1177	0
2021-09-19 10:10:00	24.123	24.12359	24.123	0
2021-09-19 10:15:00	24.1235	24.1235	24.1235	0
2021-09-19 10:20:00	24.1238	24.12344	24.1238	0
2021-09-19 10:25:00	24.124	24.1234	24.124	0
2021-09-19 10:30:00	24.1242	24.12338	24.1242	0
2021-09-19 10:35:00	24.1243	24.12337	24.1243	0
2021-09-19 10:40:00	24.1243	24.12336	24.1243	0
2021-09-19 10:45:00	24.1177	24.12269	24.1177	0
2021-09-19 10:50:00	24.1177	24.12202	24.1177	0
2021-09-19 10:55:00	24.1177	24.12202	24.1177	0
2021-09-19 11:00:00	24.1177	24.12149	24.1177	0
2021-09-19 11:05:00	24.1177	24.12091	24.1177	0
2021-09-19 11:10:00	24.1177	24.1203	24.1177	0
2021-09-19 11:15:00	24.1171	24.11961	24.1171	0
2021-09-19 11:20:00	24.1173	24.11892	24.1173	0
2021-09-19 11:25:00	24.1168	24.11817	24.1168	0
2021-09-19 11:30:00	24.123	24.11804	24.123	0
2021-09-19 11:35:00	24.1235	24.11862	24.1235	0
2021-09-19 11:40:00	24.1239	24.11924	24.1239	0
2021-09-19 11:45:00	24.1232	24.11979	24.1232	0
2021-09-19 11:50:00	24.117	24.11972	24.117	0
2021-09-19 11:55:00	24.1166	24.11961	24.1166	0
2021-09-19 12:00:00	24.117	24.11954	24.117	0
2021-09-19 12:05:00	24.1173	24.11956	24.1173	0
2021-09-19 12:10:00	24.1241	24.12024	24.1241	0
2021-09-19 12:15:00	24.1176	24.12032	24.1176	0
2021-09-19 12:20:00	24.1176	24.11978	24.1176	0
2021-09-19 12:25:00	24.1177	24.1192	24.1177	0
2021-09-19 12:30:00	24.1177	24.11858	24.1177	0
2021-09-19 12:35:00	24.1244	24.1187	24.1244	0
2021-09-19 12:40:00	24.1177	24.11877	24.1177	0
2021-09-19 12:45:00	24.1177	24.11888	24.1177	0
2021-09-19 12:50:00	24.1236	24.11954	24.1236	0
2021-09-19 12:55:00	24.1172	24.11953	24.1172	0
2021-09-19 13:00:00	24.1174	24.11886	24.1174	0
2021-09-19 13:05:00	24.1175	24.11885	24.1175	0
2021-09-19 13:10:00	24.1243	24.11952	24.1243	0
2021-09-19 13:15:00	24.1243	24.12018	24.1243	0
2021-09-19 13:20:00	24.1244	24.12085	24.1244	0
2021-09-19 13:25:00	24.1244	24.12085	24.1244	0
2021-09-19 13:30:00	24.1244	24.12152	24.1244	0
2021-09-19 13:35:00	24.1177	24.12152	24.1177	0
2021-09-19 13:40:00	24.1244	24.1216	24.1244	0
2021-09-19 13:45:00	24.1244	24.12232	24.1244	0
2021-09-19 13:50:00	24.1244	24.12302	24.1244	0
2021-09-19 13:55:00	24.1171	24.12298	24.1171	0
2021-09-19 14:00:00	24.1173	24.12228	24.1173	0
2021-09-19 14:05:00	24.1167	24.12152	24.1167	0
2021-09-19 14:10:00	24.1171	24.12079	24.1171	0
2021-09-19 14:15:00	24.124	24.12075	24.124	0
2021-09-19 14:20:00	24.1175	24.12006	24.1175	0
2021-09-19 14:25:00	24.1242	24.12071	24.1242	0
2021-09-19 14:30:00	24.1176	24.12003	24.1176	0
2021-09-19 14:35:00	24.1177	24.11936	24.1177	0
2021-09-19 14:40:00	24.1169	24.11861	24.1169	0
2021-09-19 14:45:00	24.1172	24.11862	24.1172	0
2021-09-19 14:50:00	24.1174	24.11863	24.1174	0
2021-09-19 14:55:00	24.1175	24.11871	24.1175	0
2021-09-19 15:00:00	24.1109	24.11809	24.1109	0
2021-09-19 15:05:00	24.111	24.11679	24.111	0
2021-09-19 15:10:00	24.111	24.11614	24.111	0
2021-09-19 15:15:00	24.1177	24.11549	24.1177	0
2021-09-19 15:20:00	24.1104	24.11477	24.1104	0
2021-09-19 15:25:00	24.1098	24.11398	24.1098	0
2021-09-19 15:30:00	24.1103	24.11332	24.1103	0
2021-09-19 15:35:00	24.1098	24.11258	24.1098	0
2021-09-19 15:40:00	24.1102	24.11186	24.1102	0
2021-09-19 15:45:00	24.1105	24.11116	24.1105	0
2021-09-19 15:50:00	24.1107	24.11114	24.1107	0
2021-09-19 15:55:00	24.1042	24.11046	24.1042	0
2021-09-19 16:00:00	24.1109	24.11045	24.1109	0
2021-09-19 16:05:00	24.111	24.10978	24.111	0
2021-09-19 16:10:00	24.111	24.10984	24.111	0
2021-09-19 16:15:00	24.111	24.10996	24.111	0
2021-09-19 16:20:00	24.1111	24.11004	24.1111	0
2021-09-19 16:25:00	24.1111	24.11017	24.1111	0
2021-09-19 16:30:00	24.1111	24.11026	24.1111	0
2021-09-19 16:35:00	24.1044	24.10965	24.1044	0
2021-09-19 16:40:00	24.1044	24.10902	24.1044	0
2021-09-19 16:45:00	24.1044	24.10904	24.1044	0
2021-09-19 16:50:00	24.1044	24.10839	24.1044	0
2021-09-19 16:55:00	24.1044	24.10773	24.1044	0
2021-09-19 17:00:00	24.1044	24.10707	24.1044	0
2021-09-19 17:05:00	24.1036	24.10633	24.1036	0
2021-09-19 17:10:00	24.1039	24.10561	24.1039	0
2021-09-19 17:15:00	24.1034	24.10484	24.1034	0
2021-09-19 17:20:00	24.1038	24.10411	24.1038	0
2021-09-19 17:25:00	24.104	24.10407	24.104	0
2021-09-19 17:30:00	24.1041	24.10404	24.1041	0
2021-09-19 17:35:00	24.1042	24.10402	24.1042	0
2021-09-19 17:40:00	24.0976	24.10334	24.0976	0
2021-09-19 17:45:00	24.0977	24.10267	24.0977	0
2021-09-19 17:50:00	24.0969	24.10192	24.0969	0
2021-09-19 17:55:00	24.0972	24.10128	24.0972	0
2021-09-19 18:00:00	24.0974	24.10063	24.0974	0
2021-09-19 18:05:00	24.0975	24.10004	24.0975	0
2021-09-19 18:10:00	24.0976	24.09942	24.0976	0
2021-09-19 18:15:00	24.0976	24.09878	24.0976	0
2021-09-19 18:20:00	24.0977	24.09814	24.0977	0
2021-09-19 18:25:00	24.0977	24.09749	24.0977	0
2021-09-19 18:30:00	24.0977	24.0975	24.0977	0
2021-09-19 18:35:00	24.0969	24.09742	24.0969	0
2021-09-19 18:40:00	24.0972	24.09745	24.0972	0
2021-09-19 18:45:00	24.0974	24.09747	24.0974	0
2021-09-19 18:50:00	24.0909	24.09682	24.0909	0
2021-09-19 18:55:00	24.0909	24.09616	24.0909	0
2021-09-19 19:00:00	24.091	24.0955	24.091	0
2021-09-19 19:05:00	24.091	24.09484	24.091	0
2021-09-19 19:10:00	24.091	24.09417	24.091	0
2021-09-19 19:15:00	24.0911	24.09351	24.0911	0
2021-09-19 19:20:00	24.0911	24.09285	24.0911	0
2021-09-19 19:25:00	24.0837	24.09153	24.0837	0
2021-09-19 19:30:00	24.084	24.09021	24.084	0
2021-09-19 19:35:00	24.0841	24.08888	24.0841	0
2021-09-19 19:40:00	24.0842	24.08821	24.0842	0
2021-09-19 19:45:00	24.0843	24.08755	24.0843	0
2021-09-19 19:50:00	24.0843	24.08688	24.0843	0
2021-09-19 19:55:00	24.0844	24.08622	24.0844	0
2021-09-19 20:00:00	24.0844	24.08556	24.0844	0
2021-09-19 20:05:00	24.0844	24.08489	24.0844	0
2021-09-19 20:10:00	24.0844	24.08422	24.0844	0
2021-09-19 20:15:00	24.0844	24.08429	24.0844	0
2021-09-19 20:20:00	24.0844	24.08433	24.0844	0
2021-09-19 20:25:00	24.0777	24.08369	24.0777	0
2021-09-19 20:30:00	24.0777	24.08304	24.0777	0
2021-09-19 20:35:00	24.0777	24.08238	24.0777	0
2021-09-19 20:40:00	24.0777	24.08172	24.0777	0
2021-09-19 20:45:00	24.0777	24.08105	24.0777	0
2021-09-19 20:50:00	24.0711	24.07972	24.0711	0
2021-09-19 20:55:00	24.0777	24.07905	24.0777	0
2021-09-19 21:00:00	24.0777	24.07838	24.0777	0
2021-09-19 21:05:00	24.0711	24.07705	24.0711	0
2021-09-19 21:10:00	24.0711	24.07572	24.0711	0
2021-09-19 21:15:00	24.0711	24.07506	24.0711	0
2021-09-19 21:20:00	24.0777	24.07506	24.0777	0
2021-09-19 21:25:00	24.0711	24.0744	24.0711	0
2021-09-19 21:30:00	24.0711	24.07374	24.0711	0
2021-09-19 21:35:00	24.0711	24.07308	24.0711	0
2021-09-19 21:40:00	24.0711	24.07308	24.0711	0
2021-09-19 21:45:00	24.0702	24.07233	24.0702	0
2021-09-19 21:50:00	24.0705	24.07161	24.0705	0
2021-09-19 21:55:00	24.0707	24.07157	24.0707	0
2021-09-19 22:00:00	24.0709	24.07155	24.0709	0
2021-09-19 22:05:00	24.0709	24.07153	24.0709	0
2021-09-19 22:10:00	24.0643	24.07019	24.0643	0
2021-09-19 22:15:00	24.0637	24.06945	24.0637	0
2021-09-19 22:20:00	24.0639	24.06873	24.0639	0
2021-09-19 22:25:00	24.0641	24.06803	24.0641	0
2021-09-19 22:30:00	24.0642	24.06734	24.0642	0
2021-09-19 22:35:00	24.0643	24.06675	24.0643	0
2021-09-19 22:40:00	24.0643	24.06613	24.0643	0
2021-09-19 22:45:00	24.0643	24.06549	24.0643	0
2021-09-19 22:50:00	24.0644	24.06484	24.0644	0
2021-09-19 22:55:00	24.0644	24.06419	24.0644	0
2021-09-19 23:00:00	24.0577	24.06353	24.0577	0
2021-09-19 23:05:00	24.0577	24.06293	24.0577	0
2021-09-19 23:10:00	24.0577	24.06231	24.0577	0
2021-09-19 23:15:00	24.0577	24.06167	24.0577	0
2021-09-19 23:20:00	24.0577	24.06102	24.0577	0
2021-09-19 23:25:00	24.0577	24.06036	24.0577	0
2021-09-19 23:30:00	24.0577	24.0597	24.0577	0
2021-09-19 23:35:00	24.0577	24.05904	24.0577	0
2021-09-19 23:40:00	24.0577	24.05837	24.0577	0
2021-09-19 23:45:00	24.0577	24.0577	24.0577	0
2021-09-19 23:50:00	24.0577	24.0577	24.0577	0
2021-09-19 23:55:00	24.0577	24.0577	24.0577	0
2021-09-20 00:00:00	24.0577	24.0577	24.0577	0
2021-09-20 00:05:00	24.0577	24.0577	24.0577	0
2021-09-20 00:10:00	24.051	24.05703	24.051	0
2021-09-20 00:15:00	24.051	24.05636	24.051	0
2021-09-20 00:20:00	24.051	24.05569	24.051	0
2021-09-20 00:25:00	24.0577	24.05569	24.0577	0
2021-09-20 00:30:00	24.051	24.05502	24.051	0
2021-09-20 00:35:00	24.051	24.05435	24.051	0
2021-09-20 00:40:00	24.0503	24.05361	24.0503	0
2021-09-20 00:45:00	24.0505	24.05289	24.0505	0
2021-09-20 00:50:00	24.0499	24.05211	24.0499	0
2021-09-20 00:55:00	24.0503	24.05137	24.0503	0
2021-09-20 01:00:00	24.0506	24.05133	24.0506	0
2021-09-20 01:05:00	24.0508	24.05131	24.0508	0
2021-09-20 01:10:00	24.0442	24.05063	24.0442	0
2021-09-20 01:15:00	24.0443	24.04929	24.0443	0
2021-09-20 01:20:00	24.0443	24.04862	24.0443	0
2021-09-20 01:25:00	24.0443	24.04795	24.0443	0
2021-09-20 01:30:00	24.0502	24.04794	24.0502	0
2021-09-20 01:35:00	24.0439	24.04728	24.0439	0
2021-09-20 01:40:00	24.0507	24.04736	24.0507	0
2021-09-20 01:45:00	24.0442	24.04675	24.0442	0
2021-09-20 01:50:00	24.0442	24.04611	24.0442	0
2021-09-20 01:55:00	24.0443	24.04546	24.0443	0
2021-09-20 02:00:00	24.0443	24.04547	24.0443	0
2021-09-20 02:05:00	24.0443	24.04547	24.0443	0
2021-09-20 02:10:00	24.0444	24.04548	24.0444	0
2021-09-20 02:15:00	24.0444	24.04549	24.0444	0
2021-09-20 02:20:00	24.0444	24.04491	24.0444	0
2021-09-20 02:25:00	24.0444	24.04496	24.0444	0
2021-09-20 02:30:00	24.0444	24.04433	24.0444	0
2021-09-20 02:35:00	24.0444	24.04435	24.0444	0
2021-09-20 02:40:00	24.0444	24.04437	24.0444	0
2021-09-20 02:45:00	24.0444	24.04438	24.0444	0
2021-09-20 02:50:00	24.0444	24.04439	24.0444	0
2021-09-20 02:55:00	24.0444	24.0444	24.0444	0
2021-09-20 03:00:00	24.0437	24.04433	24.0437	0
2021-09-20 03:05:00	24.0373	24.04362	24.0373	0
2021-09-20 03:10:00	24.0375	24.04293	24.0375	0
2021-09-20 03:15:00	24.0376	24.04225	24.0376	0
2021-09-20 03:20:00	24.0376	24.04157	24.0376	0
2021-09-20 03:25:00	24.0376	24.04089	24.0376	0
2021-09-20 03:30:00	24.0377	24.04022	24.0377	0
2021-09-20 03:35:00	24.031	24.03888	24.031	0
2021-09-20 03:40:00	24.031	24.03754	24.031	0
2021-09-20 03:45:00	24.031	24.0362	24.031	0
2021-09-20 03:50:00	24.031	24.03493	24.031	0
2021-09-20 03:55:00	24.031	24.0343	24.031	0
2021-09-20 04:00:00	24.0377	24.03432	24.0377	0
2021-09-20 04:05:00	24.0377	24.03433	24.0377	0
2021-09-20 04:10:00	24.0377	24.03434	24.0377	0
2021-09-20 04:15:00	24.031	24.03368	24.031	0
2021-09-20 04:20:00	24.031	24.03301	24.031	0
2021-09-20 04:25:00	24.0377	24.03368	24.0377	0
2021-09-20 04:30:00	24.031	24.03368	24.031	0
2021-09-20 04:35:00	24.031	24.03368	24.031	0
2021-09-20 04:40:00	24.031	24.03368	24.031	0
2021-09-20 04:45:00	24.031	24.03368	24.031	0
2021-09-20 04:50:00	24.031	24.03301	24.031	0
2021-09-20 04:55:00	24.031	24.03234	24.031	0
2021-09-20 05:00:00	24.0304	24.03161	24.0304	0
2021-09-20 05:05:00	24.0298	24.03149	24.0298	0
2021-09-20 05:10:00	24.0303	24.03142	24.0303	0
2021-09-20 05:15:00	24.0305	24.0307	24.0305	0
2021-09-20 05:20:00	24.0307	24.03067	24.0307	0
2021-09-20 05:25:00	24.0308	24.03065	24.0308	0
2021-09-20 05:30:00	24.0301	24.03056	24.0301	0
2021-09-20 05:35:00	24.0304	24.0305	24.0304	0
2021-09-20 05:40:00	24.0307	24.03047	24.0307	0
2021-09-20 05:45:00	24.0308	24.03045	24.0308	0
2021-09-20 05:50:00	24.0309	24.0305	24.0309	0
2021-09-20 05:55:00	24.0243	24.02995	24.0243	0
2021-09-20 06:00:00	24.0243	24.02935	24.0243	0
2021-09-20 06:05:00	24.031	24.0294	24.031	0
2021-09-20 06:10:00	24.0043	24.02676	24.0043	0
2021-09-20 06:15:00	24.0177	24.02545	24.0177	0
2021-09-20 06:20:00	24.0177	24.02421	24.0177	0
2021-09-20 06:25:00	24.0236	24.02353	24.0236	0
2021-09-20 06:30:00	24.0172	24.02218	24.0172	0
2021-09-20 06:35:00	24.0174	24.02084	24.0174	0
2021-09-20 06:40:00	24.0242	24.02017	24.0242	0
2021-09-20 06:45:00	24.0436	24.0221	24.0436	0
2021-09-20 06:50:00	24.0772	24.02739	24.0772	0
2021-09-20 06:55:00	24.0374	24.02803	24.0374	0
2021-09-20 07:00:00	24.0442	24.03202	24.0442	0
2021-09-20 07:05:00	23.9842	24.02867	23.9842	0
2021-09-20 07:10:00	23.9443	24.02133	23.9443	0
2021-09-20 07:15:00	23.9243	24.0114	23.9243	0
2021-09-20 07:20:00	23.971	24.00678	23.971	0
2021-09-20 07:25:00	23.991	24.00414	23.991	0
2021-09-20 07:30:00	24.0044	24.00216	24.0044	0
2021-09-20 07:35:00	24.0044	23.99824	24.0044	0
2021-09-20 07:40:00	24.011	23.99162	24.011	0
2021-09-20 07:45:00	24.0177	23.98965	24.0177	0
2021-09-20 07:50:00	24.0177	23.987	24.0177	0
2021-09-20 07:55:00	24.0177	23.99035	24.0177	0
2021-09-20 08:00:00	24.0177	23.99769	24.0177	0
2021-09-20 08:05:00	24.0177	24.00703	24.0177	0
2021-09-20 08:10:00	24.0177	24.0117	24.0177	0
2021-09-20 08:15:00	24.0177	24.01437	24.0177	0
2021-09-20 08:20:00	24.0177	24.0157	24.0177	0
2021-09-20 08:25:00	24.0177	24.01703	24.0177	0
2021-09-20 08:30:00	24.0244	24.01837	24.0244	0
2021-09-20 08:35:00	24.0177	24.01837	24.0177	0
2021-09-20 08:40:00	24.0177	24.01837	24.0177	0
2021-09-20 08:45:00	24.0177	24.01837	24.0177	0
2021-09-20 08:50:00	24.0177	24.01837	24.0177	0
2021-09-20 08:55:00	24.0177	24.01837	24.0177	0
2021-09-20 09:00:00	24.0177	24.01837	24.0177	0
2021-09-20 09:05:00	24.0177	24.01837	24.0177	0
2021-09-20 09:10:00	24.0177	24.01837	24.0177	0
2021-09-20 09:15:00	24.0177	24.01837	24.0177	0
2021-09-20 09:20:00	24.0244	24.01837	24.0244	0
2021-09-20 09:25:00	24.0244	24.01904	24.0244	0
2021-09-20 09:30:00	24.0244	24.01971	24.0244	0
2021-09-20 09:35:00	24.0244	24.02038	24.0244	0
2021-09-20 09:40:00	24.0244	24.02105	24.0244	0
2021-09-20 09:45:00	24.0244	24.02172	24.0244	0
2021-09-20 09:50:00	24.0244	24.02239	24.0244	0
2021-09-20 09:55:00	24.0244	24.02306	24.0244	0
2021-09-20 10:00:00	24.0244	24.02373	24.0244	0
2021-09-20 10:05:00	24.0236	24.02432	24.0236	0
2021-09-20 10:10:00	24.0172	24.0236	24.0172	0
2021-09-20 10:15:00	24.0232	24.02348	24.0232	0
2021-09-20 10:20:00	24.0237	24.02341	24.0237	0
2021-09-20 10:25:00	24.0172	24.02269	24.0172	0
2021-09-20 10:30:00	24.0174	24.02199	24.0174	0
2021-09-20 10:35:00	24.0234	24.02189	24.0234	0
2021-09-20 10:40:00	24.0171	24.02116	24.0171	0
2021-09-20 10:45:00	24.024	24.02112	24.024	0
2021-09-20 10:50:00	24.0174	24.02042	24.0174	0
2021-09-20 10:55:00	24.0175	24.01981	24.0175	0
2021-09-20 11:00:00	24.0243	24.02052	24.0243	0
2021-09-20 11:05:00	24.0243	24.02063	24.0243	0
2021-09-20 11:10:00	24.0177	24.02003	24.0177	0
2021-09-20 11:15:00	24.0243	24.02074	24.0243	0
2021-09-20 11:20:00	24.0243	24.02143	24.0243	0
2021-09-20 11:25:00	24.0244	24.02153	24.0244	0
2021-09-20 11:30:00	24.0169	24.02151	24.0169	0
2021-09-20 11:35:00	24.0239	24.0215	24.0239	0
2021-09-20 11:40:00	24.0174	24.0215	24.0174	0
2021-09-20 11:45:00	24.0242	24.02217	24.0242	0
2021-09-20 11:50:00	24.0176	24.0215	24.0176	0
2021-09-20 11:55:00	24.0176	24.02083	24.0176	0
2021-09-20 12:00:00	24.0243	24.02149	24.0243	0
2021-09-20 12:05:00	24.0243	24.02149	24.0243	0
2021-09-20 12:10:00	24.0243	24.02149	24.0243	0
2021-09-20 12:15:00	24.0244	24.02149	24.0244	0
2021-09-20 12:20:00	24.0244	24.02224	24.0244	0
2021-09-20 12:25:00	24.0237	24.02222	24.0237	0
2021-09-20 12:30:00	24.024	24.02288	24.024	0
2021-09-20 12:35:00	24.0241	24.02287	24.0241	0
2021-09-20 12:40:00	24.0242	24.02353	24.0242	0
2021-09-20 12:45:00	24.0243	24.0242	24.0243	0
2021-09-20 12:50:00	24.031	24.02487	24.031	0
2021-09-20 12:55:00	24.031	24.02554	24.031	0
2021-09-20 13:00:00	24.0243	24.02554	24.0243	0
2021-09-20 13:05:00	24.0243	24.02553	24.0243	0
2021-09-20 13:10:00	24.0244	24.02553	24.0244	0
2021-09-20 13:15:00	24.0244	24.0256	24.0244	0
2021-09-20 13:20:00	24.031	24.0263	24.031	0
2021-09-20 13:25:00	24.0369	24.02758	24.0369	0
2021-09-20 13:30:00	24.0505	24.03021	24.0505	0
2021-09-20 13:35:00	24.0641	24.03419	24.0641	0
2021-09-20 13:40:00	24.0709	24.03818	24.0709	0
2021-09-20 13:45:00	24.0709	24.04217	24.0709	0
2021-09-20 13:50:00	24.0576	24.0455	24.0576	0
2021-09-20 13:55:00	24.0643	24.0495	24.0643	0
2021-09-20 14:00:00	24.071	24.05416	24.071	0
2021-09-20 14:05:00	24.071	24.05882	24.071	0
2021-09-20 14:10:00	24.071	24.06282	24.071	0
2021-09-20 14:15:00	24.071	24.06623	24.071	0
2021-09-20 14:20:00	24.0711	24.06829	24.0711	0
2021-09-20 14:25:00	24.0644	24.06832	24.0644	0
2021-09-20 14:30:00	24.0644	24.06767	24.0644	0
2021-09-20 14:35:00	24.0577	24.06635	24.0577	0
2021-09-20 14:40:00	24.0577	24.06636	24.0577	0
2021-09-20 14:45:00	24.0577	24.0657	24.0577	0
2021-09-20 14:50:00	24.0571	24.06431	24.0571	0
2021-09-20 14:55:00	24.0573	24.06294	24.0573	0
2021-09-20 15:00:00	24.0575	24.06159	24.0575	0
2021-09-20 15:05:00	24.0501	24.0595	24.0501	0
2021-09-20 15:10:00	24.0504	24.05743	24.0504	0
2021-09-20 15:15:00	24.0507	24.05606	24.0507	0
2021-09-20 15:20:00	24.0441	24.05403	24.0441	0
2021-09-20 15:25:00	24.0434	24.0526	24.0434	0
2021-09-20 15:30:00	24.0504	24.05187	24.0504	0
2021-09-20 15:35:00	24.0432	24.05042	24.0432	0
2021-09-20 15:40:00	24.0436	24.04907	24.0436	0
2021-09-20 15:45:00	24.0439	24.04773	24.0439	0
2021-09-20 15:50:00	24.0433	24.04631	24.0433	0
2021-09-20 15:55:00	24.037	24.045	24.037	0
2021-09-20 16:00:00	24.0373	24.04369	24.0373	0
2021-09-20 16:05:00	24.0374	24.04236	24.0374	0
2021-09-20 16:10:00	24.0375	24.0417	24.0375	0
2021-09-20 16:15:00	24.0376	24.04112	24.0376	0
2021-09-20 16:20:00	24.0376	24.03984	24.0376	0
2021-09-20 16:25:00	24.0377	24.03929	24.0377	0
2021-09-20 16:30:00	24.0377	24.0387	24.0377	0
2021-09-20 16:35:00	24.031	24.03741	24.031	0
2021-09-20 16:40:00	24.031	24.03618	24.031	0
2021-09-20 16:45:00	24.031	24.03558	24.031	0
2021-09-20 16:50:00	24.031	24.03495	24.031	0
2021-09-20 16:55:00	24.031	24.03431	24.031	0
2021-09-20 17:00:00	24.031	24.03366	24.031	0
2021-09-20 17:05:00	24.031	24.033	24.031	0
2021-09-20 17:10:00	24.031	24.03234	24.031	0
2021-09-20 17:15:00	24.031	24.03167	24.031	0
2021-09-20 17:20:00	24.0244	24.03034	24.0244	0
2021-09-20 17:25:00	24.0244	24.02968	24.0244	0
2021-09-20 17:30:00	24.0244	24.02902	24.0244	0
2021-09-20 17:35:00	24.0244	24.02836	24.0244	0
2021-09-20 17:40:00	24.0244	24.0277	24.0244	0
2021-09-20 17:45:00	24.0177	24.02637	24.0177	0
2021-09-20 17:50:00	24.0177	24.02504	24.0177	0
2021-09-20 17:55:00	24.0177	24.02371	24.0177	0
2021-09-20 18:00:00	24.0177	24.02238	24.0177	0
2021-09-20 18:05:00	24.0177	24.02105	24.0177	0
2021-09-20 18:10:00	24.0177	24.02038	24.0177	0
2021-09-20 18:15:00	24.0177	24.01971	24.0177	0
2021-09-20 18:20:00	24.0177	24.01904	24.0177	0
2021-09-20 18:25:00	24.0177	24.01837	24.0177	0
2021-09-20 18:30:00	24.0177	24.0177	24.0177	0
2021-09-20 18:35:00	24.0177	24.0177	24.0177	0
2021-09-20 18:40:00	24.0177	24.0177	24.0177	0
2021-09-20 18:45:00	24.0177	24.0177	24.0177	0
2021-09-20 18:50:00	24.0177	24.0177	24.0177	0
2021-09-20 18:55:00	24.011	24.01703	24.011	0
2021-09-20 19:00:00	24.011	24.01636	24.011	0
2021-09-20 19:05:00	24.011	24.01569	24.011	0
2021-09-20 19:10:00	24.011	24.01502	24.011	0
2021-09-20 19:15:00	24.0044	24.01369	24.0044	0
2021-09-20 19:20:00	24.011	24.01302	24.011	0
2021-09-20 19:25:00	24.0044	24.01169	24.0044	0
2021-09-20 19:30:00	24.0044	24.01036	24.0044	0
2021-09-20 19:35:00	24.0044	24.00903	24.0044	0
2021-09-20 19:40:00	24.0044	24.0077	24.0044	0
2021-09-20 19:45:00	24.0044	24.00704	24.0044	0
2021-09-20 19:50:00	24.0044	24.00638	24.0044	0
2021-09-20 19:55:00	24.0044	24.00572	24.0044	0
2021-09-20 20:00:00	23.9977	24.00439	23.9977	0
2021-09-20 20:05:00	23.9977	24.00372	23.9977	0
2021-09-20 20:10:00	23.9977	24.00239	23.9977	0
2021-09-20 20:15:00	23.9977	24.00172	23.9977	0
2021-09-20 20:20:00	23.9977	24.00105	23.9977	0
2021-09-20 20:25:00	23.9977	24.00038	23.9977	0
2021-09-20 20:30:00	23.991	23.99904	23.991	0
2021-09-20 20:35:00	23.9902	23.99762	23.9902	0
2021-09-20 20:40:00	23.9905	23.99623	23.9905	0
2021-09-20 20:45:00	23.9907	23.99486	23.9907	0
2021-09-20 20:50:00	23.9908	23.99417	23.9908	0
2021-09-20 20:55:00	23.9909	23.99349	23.9909	0
2021-09-20 21:00:00	23.9909	23.99281	23.9909	0
2021-09-20 21:05:00	23.9902	23.99206	23.9902	0
2021-09-20 21:10:00	23.9905	23.99134	23.9905	0
2021-09-20 21:15:00	23.9907	23.99064	23.9907	0
2021-09-20 21:20:00	23.9908	23.99062	23.9908	0
2021-09-20 21:25:00	23.9909	23.99069	23.9909	0
2021-09-20 21:30:00	23.9909	23.99073	23.9909	0
2021-09-20 21:35:00	23.9843	23.99009	23.9843	0
2021-09-20 21:40:00	23.991	23.99011	23.991	0
2021-09-20 21:45:00	23.991	23.99012	23.991	0
2021-09-20 21:50:00	23.991	23.99013	23.991	0
2021-09-20 21:55:00	23.991	23.99021	23.991	0
2021-09-20 22:00:00	23.991	23.99026	23.991	0
2021-09-20 22:05:00	23.9844	23.98963	23.9844	0
2021-09-20 22:10:00	23.9844	23.98899	23.9844	0
2021-09-20 22:15:00	23.9844	23.98834	23.9844	0
2021-09-20 22:20:00	23.9844	23.98769	23.9844	0
2021-09-20 22:25:00	23.9844	23.9877	23.9844	0
2021-09-20 22:30:00	23.9844	23.98704	23.9844	0
2021-09-20 22:35:00	23.9844	23.98638	23.9844	0
2021-09-20 22:40:00	23.9844	23.98572	23.9844	0
2021-09-20 22:45:00	23.9777	23.98439	23.9777	0
2021-09-20 22:50:00	23.9777	23.98306	23.9777	0
2021-09-20 22:55:00	23.9777	23.98239	23.9777	0
2021-09-20 23:00:00	23.9777	23.98172	23.9777	0
2021-09-20 23:05:00	23.9777	23.98105	23.9777	0
2021-09-20 23:10:00	23.9777	23.98038	23.9777	0
2021-09-20 23:15:00	23.9777	23.97971	23.9777	0
2021-09-20 23:20:00	23.9777	23.97904	23.9777	0
2021-09-20 23:25:00	23.9777	23.97837	23.9777	0
2021-09-20 23:30:00	23.9777	23.9777	23.9777	0
2021-09-20 23:35:00	23.9777	23.9777	23.9777	0
2021-09-20 23:40:00	23.9777	23.9777	23.9777	0
2021-09-20 23:45:00	23.9777	23.9777	23.9777	0
2021-09-20 23:50:00	23.9777	23.9777	23.9777	0
2021-09-20 23:55:00	23.971	23.97703	23.971	0
2021-09-21 00:00:00	23.971	23.97636	23.971	0
2021-09-21 00:05:00	23.971	23.97569	23.971	0
2021-09-21 00:10:00	23.971	23.97502	23.971	0
2021-09-21 00:15:00	23.971	23.97435	23.971	0
2021-09-21 00:20:00	23.971	23.97368	23.971	0
2021-09-21 00:25:00	23.971	23.97301	23.971	0
2021-09-21 00:30:00	23.971	23.97234	23.971	0
2021-09-21 00:35:00	23.977	23.97227	23.977	0
2021-09-21 00:40:00	23.9706	23.97156	23.9706	0
2021-09-21 00:45:00	23.9707	23.97153	23.9707	0
2021-09-21 00:50:00	23.9708	23.97151	23.9708	0
2021-09-21 00:55:00	23.9701	23.97142	23.9701	0
2021-09-21 01:00:00	23.9638	23.9707	23.9638	0
2021-09-21 01:05:00	23.964	23.97	23.964	0
2021-09-21 01:10:00	23.9708	23.96998	23.9708	0
2021-09-21 01:15:00	23.9642	23.9693	23.9642	0
2021-09-21 01:20:00	23.9643	23.96863	23.9643	0
2021-09-21 01:25:00	23.9643	23.96736	23.9643	0
2021-09-21 01:30:00	23.9643	23.96673	23.9643	0
2021-09-21 01:35:00	23.9635	23.96601	23.9635	0
2021-09-21 01:40:00	23.9638	23.96531	23.9638	0
2021-09-21 01:45:00	23.964	23.9647	23.964	0
2021-09-21 01:50:00	23.9641	23.96473	23.9641	0
2021-09-21 01:55:00	23.9642	23.96475	23.9642	0
2021-09-21 02:00:00	23.9643	23.9641	23.9643	0
2021-09-21 02:05:00	23.9643	23.96411	23.9643	0
2021-09-21 02:10:00	23.9643	23.96411	23.9643	0
2021-09-21 02:15:00	23.9643	23.96411	23.9643	0
2021-09-21 02:20:00	23.9643	23.96411	23.9643	0
2021-09-21 02:25:00	23.9643	23.96419	23.9643	0
2021-09-21 02:30:00	23.9643	23.96424	23.9643	0
2021-09-21 02:35:00	23.9577	23.96361	23.9577	0
2021-09-21 02:40:00	23.9577	23.96297	23.9577	0
2021-09-21 02:45:00	23.9643	23.96298	23.9643	0
2021-09-21 02:50:00	23.9577	23.96232	23.9577	0
2021-09-21 02:55:00	23.9643	23.96232	23.9643	0
2021-09-21 03:00:00	23.9577	23.96166	23.9577	0
2021-09-21 03:05:00	23.9577	23.961	23.9577	0
2021-09-21 03:10:00	23.9577	23.96034	23.9577	0
2021-09-21 03:15:00	23.9577	23.95968	23.9577	0
2021-09-21 03:20:00	23.9577	23.95902	23.9577	0
2021-09-21 03:25:00	23.9577	23.95902	23.9577	0
2021-09-21 03:30:00	23.9577	23.95902	23.9577	0
2021-09-21 03:35:00	23.9577	23.95836	23.9577	0
2021-09-21 03:40:00	23.9577	23.95836	23.9577	0
2021-09-21 03:45:00	23.9577	23.9577	23.9577	0
2021-09-21 03:50:00	23.951	23.95703	23.951	0
2021-09-21 03:55:00	23.9577	23.95703	23.9577	0
2021-09-21 04:00:00	23.951	23.95636	23.951	0
2021-09-21 04:05:00	23.951	23.95569	23.951	0
2021-09-21 04:10:00	23.951	23.95502	23.951	0
2021-09-21 04:15:00	23.951	23.95435	23.951	0
2021-09-21 04:20:00	23.951	23.95368	23.951	0
2021-09-21 04:25:00	23.951	23.95301	23.951	0
2021-09-21 04:30:00	23.951	23.95234	23.951	0
2021-09-21 04:35:00	23.951	23.95167	23.951	0
2021-09-21 04:40:00	23.951	23.95167	23.951	0
2021-09-21 04:45:00	23.951	23.951	23.951	0
2021-09-21 04:50:00	23.9443	23.95033	23.9443	0
2021-09-21 04:55:00	23.9443	23.94966	23.9443	0
2021-09-21 05:00:00	23.9443	23.94899	23.9443	0
2021-09-21 05:05:00	23.9443	23.94832	23.9443	0
2021-09-21 05:10:00	23.951	23.94832	23.951	0
2021-09-21 05:15:00	23.9443	23.94765	23.9443	0
2021-09-21 05:20:00	23.9443	23.94698	23.9443	0
2021-09-21 05:25:00	23.9443	23.94631	23.9443	0
2021-09-21 05:30:00	23.9377	23.94498	23.9377	0
2021-09-21 05:35:00	23.9377	23.94365	23.9377	0
2021-09-21 05:40:00	23.9443	23.94365	23.9443	0
2021-09-21 05:45:00	23.9377	23.94299	23.9377	0
2021-09-21 05:50:00	23.9377	23.94233	23.9377	0
2021-09-21 05:55:00	23.9443	23.94233	23.9443	0
2021-09-21 06:00:00	23.9377	23.941	23.9377	0
2021-09-21 06:05:00	23.9377	23.94034	23.9377	0
2021-09-21 06:10:00	23.9435	23.94026	23.9435	0
2021-09-21 06:15:00	23.9438	23.94021	23.9438	0
2021-09-21 06:20:00	23.9773	23.94417	23.9773	0
2021-09-21 06:25:00	23.9975	23.95015	23.9975	0
2021-09-21 06:30:00	23.9976	23.95548	23.9976	0
2021-09-21 06:35:00	23.9976	23.96147	23.9976	0
2021-09-21 06:40:00	23.9976	23.96746	23.9976	0
2021-09-21 06:45:00	23.9977	23.9728	23.9977	0
2021-09-21 06:50:00	23.991	23.97813	23.991	0
2021-09-21 06:55:00	23.991	23.98346	23.991	0
2021-09-21 07:00:00	23.991	23.98821	23.991	0
2021-09-21 07:05:00	23.991	23.99293	23.991	0
2021-09-21 07:10:00	23.991	23.9943	23.991	0
2021-09-21 07:15:00	23.9844	23.99299	23.9844	0
2021-09-21 07:20:00	23.9844	23.99167	23.9844	0
2021-09-21 07:25:00	23.9777	23.98968	23.9777	0
2021-09-21 07:30:00	23.9777	23.98769	23.9777	0
2021-09-21 07:35:00	23.9844	23.98636	23.9844	0
2021-09-21 07:40:00	23.9844	23.9857	23.9844	0
2021-09-21 07:45:00	23.9844	23.98504	23.9844	0
2021-09-21 07:50:00	23.9844	23.98438	23.9844	0
2021-09-21 07:55:00	23.9844	23.98372	23.9844	0
2021-09-21 08:00:00	23.9844	23.98306	23.9844	0
2021-09-21 08:05:00	23.9844	23.98306	23.9844	0
2021-09-21 08:10:00	23.9777	23.98239	23.9777	0
2021-09-21 08:15:00	23.9777	23.98239	23.9777	0
2021-09-21 08:20:00	23.9777	23.98239	23.9777	0
2021-09-21 08:25:00	23.971	23.98105	23.971	0
2021-09-21 08:30:00	23.971	23.97971	23.971	0
2021-09-21 08:35:00	23.971	23.97837	23.971	0
2021-09-21 08:40:00	23.971	23.97703	23.971	0
2021-09-21 08:45:00	23.9643	23.97502	23.9643	0
2021-09-21 08:50:00	23.9643	23.97301	23.9643	0
2021-09-21 08:55:00	23.971	23.97167	23.971	0
2021-09-21 09:00:00	23.9643	23.97033	23.9643	0
2021-09-21 09:05:00	23.9643	23.96899	23.9643	0
2021-09-21 09:10:00	23.951	23.96632	23.951	0
2021-09-21 09:15:00	23.9643	23.96565	23.9643	0
2021-09-21 09:20:00	23.9777	23.96632	23.9777	0
2021-09-21 09:25:00	24.0044	23.96966	24.0044	0
2021-09-21 09:30:00	24.0244	23.975	24.0244	0
2021-09-21 09:35:00	24.0444	23.98301	24.0444	0
2021-09-21 09:40:00	24.0377	23.99035	24.0377	0
2021-09-21 09:45:00	24.0444	23.99769	24.0444	0
2021-09-21 09:50:00	24.0444	24.0057	24.0444	0
2021-09-21 09:55:00	24.0377	24.01304	24.0377	0
2021-09-21 10:00:00	24.0377	24.02171	24.0377	0
2021-09-21 10:05:00	24.0377	24.02905	24.0377	0
2021-09-21 10:10:00	24.031	24.03438	24.031	0
2021-09-21 10:15:00	24.031	24.03704	24.031	0
2021-09-21 10:20:00	24.031	24.0377	24.031	0
2021-09-21 10:25:00	24.031	24.03636	24.031	0
2021-09-21 10:30:00	24.031	24.03569	24.031	0
2021-09-21 10:35:00	24.0177	24.03302	24.0177	0
2021-09-21 10:40:00	24.0444	24.03302	24.0444	0
2021-09-21 10:45:00	24.051	24.03435	24.051	0
2021-09-21 10:50:00	24.0577	24.03635	24.0577	0
2021-09-21 10:55:00	24.0577	24.03835	24.0577	0
2021-09-21 11:00:00	24.0577	24.04102	24.0577	0
2021-09-21 11:05:00	24.0577	24.04369	24.0577	0
2021-09-21 11:10:00	24.051	24.04569	24.051	0
2021-09-21 11:15:00	24.051	24.04769	24.051	0
2021-09-21 11:20:00	24.0444	24.04903	24.0444	0
2021-09-21 11:25:00	24.051	24.05236	24.051	0
2021-09-21 11:30:00	24.0444	24.05236	24.0444	0
2021-09-21 11:35:00	24.0444	24.0517	24.0444	0
2021-09-21 11:40:00	24.0377	24.0497	24.0377	0
2021-09-21 11:45:00	24.0377	24.0477	24.0377	0
2021-09-21 11:50:00	23.991	24.04103	23.991	0
2021-09-21 11:55:00	23.9243	24.02769	23.9243	0
2021-09-21 12:00:00	23.8843	24.01102	23.8843	0
2021-09-21 12:05:00	23.8843	23.99435	23.8843	0
2021-09-21 12:10:00	23.8576	23.97567	23.8576	0
2021-09-21 12:15:00	23.8309	23.95366	23.8309	0
2021-09-21 12:20:00	23.7909	23.92831	23.7909	0
2021-09-21 12:25:00	23.7776	23.90163	23.7776	0
2021-09-21 12:30:00	23.7509	23.87295	23.7509	0
2021-09-21 12:35:00	23.7309	23.84227	23.7309	0
2021-09-21 12:40:00	23.6968	23.81285	23.6968	0
2021-09-21 12:45:00	23.677	23.78812	23.677	0
2021-09-21 12:50:00	23.6505	23.76474	23.6505	0
2021-09-21 12:55:00	23.644	23.74071	23.644	0
2021-09-21 13:00:00	23.6174	23.71669	23.6174	0
2021-09-21 13:05:00	23.5841	23.69201	23.5841	0
2021-09-21 13:10:00	23.6175	23.67467	23.6175	0
2021-09-21 13:15:00	23.7042	23.66733	23.7042	0
2021-09-21 13:20:00	23.7509	23.66733	23.7509	0
2021-09-21 13:25:00	23.7776	23.672	23.7776	0
2021-09-21 13:30:00	23.7909	23.68141	23.7909	0
2021-09-21 13:35:00	23.8043	23.69414	23.8043	0
2021-09-21 13:40:00	23.8168	23.71077	23.8168	0
2021-09-21 13:45:00	23.8304	23.72941	23.8304	0
2021-09-21 13:50:00	23.8573	23.7534	23.8573	0
2021-09-21 13:55:00	23.8708	23.78207	23.8708	0
2021-09-21 14:00:00	23.8842	23.80874	23.8842	0
2021-09-21 14:05:00	23.8976	23.82808	23.8976	0
2021-09-21 14:10:00	23.9043	23.84342	23.9043	0
2021-09-21 14:15:00	23.911	23.85676	23.911	0
2021-09-21 14:20:00	23.911	23.86877	23.911	0
2021-09-21 14:25:00	23.8776	23.8761	23.8776	0
2021-09-21 14:30:00	23.8643	23.88085	23.8643	0
2021-09-21 14:35:00	23.8976	23.88757	23.8976	0
2021-09-21 14:40:00	23.911	23.89294	23.911	0
2021-09-21 14:45:00	23.911	23.89696	23.911	0
2021-09-21 14:50:00	23.9176	23.9003	23.9176	0
2021-09-21 14:55:00	23.9243	23.90297	23.9243	0
2021-09-21 15:00:00	23.9243	23.90497	23.9243	0
2021-09-21 15:05:00	23.931	23.90697	23.931	0
2021-09-21 15:10:00	23.931	23.90897	23.931	0
2021-09-21 15:15:00	23.9377	23.91498	23.9377	0
2021-09-21 15:20:00	23.931	23.92165	23.931	0
2021-09-21 15:25:00	23.931	23.92499	23.931	0
2021-09-21 15:30:00	23.9377	23.92766	23.9377	0
2021-09-21 15:35:00	23.9377	23.93033	23.9377	0
2021-09-21 15:40:00	23.9377	23.93234	23.9377	0
2021-09-21 15:45:00	23.9377	23.93368	23.9377	0
2021-09-21 15:50:00	23.9377	23.93502	23.9377	0
2021-09-21 15:55:00	23.9377	23.93569	23.9377	0
2021-09-21 16:00:00	23.9443	23.93702	23.9443	0
2021-09-21 16:05:00	23.9377	23.93702	23.9377	0
2021-09-21 16:10:00	23.9443	23.93835	23.9443	0
2021-09-21 16:15:00	23.9443	23.93968	23.9443	0
2021-09-21 16:20:00	23.9443	23.94034	23.9443	0
2021-09-21 16:25:00	23.9502	23.94159	23.9502	0
2021-09-21 16:30:00	23.9505	23.94287	23.9505	0
2021-09-21 16:35:00	23.9507	23.94417	23.9507	0
2021-09-21 16:40:00	23.9441	23.94481	23.9441	0
2021-09-21 16:45:00	23.9442	23.94546	23.9442	0
2021-09-21 16:50:00	23.9434	23.94537	23.9434	0
2021-09-21 16:55:00	23.9438	23.94598	23.9438	0
2021-09-21 17:00:00	23.944	23.94595	23.944	0
2021-09-21 17:05:00	23.9441	23.94593	23.9441	0
2021-09-21 17:10:00	23.9442	23.94592	23.9442	0
2021-09-21 17:15:00	23.9509	23.94599	23.9509	0
2021-09-21 17:20:00	23.9509	23.94603	23.9509	0
2021-09-21 17:25:00	23.9443	23.94539	23.9443	0
2021-09-21 17:30:00	23.9443	23.94541	23.9443	0
2021-09-21 17:35:00	23.9443	23.94542	23.9443	0
2021-09-21 17:40:00	23.9443	23.94551	23.9443	0
2021-09-21 17:45:00	23.9443	23.94556	23.9443	0
2021-09-21 17:50:00	23.9377	23.94493	23.9377	0
2021-09-21 17:55:00	23.9377	23.94429	23.9377	0
2021-09-21 18:00:00	23.9377	23.94364	23.9377	0
2021-09-21 18:05:00	23.9377	23.94232	23.9377	0
2021-09-21 18:10:00	23.9377	23.941	23.9377	0
2021-09-21 18:15:00	23.9437	23.94094	23.9437	0
2021-09-21 18:20:00	23.9373	23.94024	23.9373	0
2021-09-21 18:25:00	23.9374	23.93955	23.9374	0
2021-09-21 18:30:00	23.9375	23.93887	23.9375	0
2021-09-21 18:35:00	23.9376	23.9382	23.9376	0
2021-09-21 18:40:00	23.9376	23.93819	23.9376	0
2021-09-21 18:45:00	23.9376	23.93818	23.9376	0
2021-09-21 18:50:00	23.9376	23.93817	23.9376	0
2021-09-21 18:55:00	23.9377	23.93817	23.9377	0
2021-09-21 19:00:00	23.9377	23.93817	23.9377	0
2021-09-21 19:05:00	23.9369	23.93749	23.9369	0
2021-09-21 19:10:00	23.9371	23.93747	23.9371	0
2021-09-21 19:15:00	23.9373	23.93746	23.9373	0
2021-09-21 19:20:00	23.9375	23.93746	23.9375	0
2021-09-21 19:25:00	23.9375	23.93745	23.9375	0
2021-09-21 19:30:00	23.9376	23.93745	23.9376	0
2021-09-21 19:35:00	23.9376	23.93745	23.9376	0
2021-09-21 19:40:00	23.9376	23.93745	23.9376	0
2021-09-21 19:45:00	23.931	23.93678	23.931	0
2021-09-21 19:50:00	23.931	23.93611	23.931	0
2021-09-21 19:55:00	23.931	23.93552	23.931	0
2021-09-21 20:00:00	23.9235	23.93416	23.9235	0
2021-09-21 20:05:00	23.9238	23.93281	23.9238	0
2021-09-21 20:10:00	23.9307	23.93213	23.9307	0
2021-09-21 20:15:00	23.9241	23.93079	23.9241	0
2021-09-21 20:20:00	23.9242	23.92945	23.9242	0
2021-09-21 20:25:00	23.9242	23.92811	23.9242	0
2021-09-21 20:30:00	23.9243	23.92678	23.9243	0
2021-09-21 20:35:00	23.9243	23.92611	23.9243	0
2021-09-21 20:40:00	23.9243	23.92544	23.9243	0
2021-09-21 20:45:00	23.9243	23.92477	23.9243	0
2021-09-21 20:50:00	23.9243	23.92485	23.9243	0
2021-09-21 20:55:00	23.9243	23.9249	23.9243	0
2021-09-21 21:00:00	23.9243	23.92426	23.9243	0
2021-09-21 21:05:00	23.9243	23.92428	23.9243	0
2021-09-21 21:10:00	23.9176	23.92362	23.9176	0
2021-09-21 21:15:00	23.9176	23.92296	23.9176	0
2021-09-21 21:20:00	23.9176	23.92229	23.9176	0
2021-09-21 21:25:00	23.911	23.92096	23.911	0
2021-09-21 21:30:00	23.9103	23.91956	23.9103	0
2021-09-21 21:35:00	23.9106	23.91819	23.9106	0
2021-09-21 21:40:00	23.9107	23.91683	23.9107	0
2021-09-21 21:45:00	23.9108	23.91548	23.9108	0
2021-09-21 21:50:00	23.9109	23.91414	23.9109	0
2021-09-21 21:55:00	23.9109	23.9128	23.9109	0
2021-09-21 22:00:00	23.9109	23.91213	23.9109	0
2021-09-21 22:05:00	23.911	23.91147	23.911	0
2021-09-21 22:10:00	23.911	23.91081	23.911	0
2021-09-21 22:15:00	23.911	23.91081	23.911	0
2021-09-21 22:20:00	23.911	23.91088	23.911	0
2021-09-21 22:25:00	23.9043	23.91025	23.9043	0
2021-09-21 22:30:00	23.911	23.91028	23.911	0
2021-09-21 22:35:00	23.911	23.9103	23.911	0
2021-09-21 22:40:00	23.9043	23.90964	23.9043	0
2021-09-21 22:45:00	23.911	23.90965	23.911	0
2021-09-21 22:50:00	23.9043	23.90899	23.9043	0
2021-09-21 22:55:00	23.9043	23.90832	23.9043	0
2021-09-21 23:00:00	23.9043	23.90765	23.9043	0
2021-09-21 23:05:00	23.9043	23.90698	23.9043	0
2021-09-21 23:10:00	23.9043	23.90631	23.9043	0
2021-09-21 23:15:00	23.9043	23.90631	23.9043	0
2021-09-21 23:20:00	23.9043	23.90564	23.9043	0
2021-09-21 23:25:00	23.9043	23.90497	23.9043	0
2021-09-21 23:30:00	23.8976	23.9043	23.8976	0
2021-09-21 23:35:00	23.8976	23.90296	23.8976	0
2021-09-21 23:40:00	23.8976	23.90229	23.8976	0
2021-09-21 23:45:00	23.8976	23.90162	23.8976	0
2021-09-21 23:50:00	23.8976	23.90095	23.8976	0
2021-09-21 23:55:00	23.8976	23.90028	23.8976	0
2021-09-22 00:00:00	23.8976	23.89961	23.8976	0
2021-09-22 00:05:00	23.8976	23.89894	23.8976	0
2021-09-22 00:10:00	23.8976	23.89827	23.8976	0
2021-09-22 00:15:00	23.8976	23.8976	23.8976	0
2021-09-22 00:20:00	23.8976	23.8976	23.8976	0
2021-09-22 00:25:00	23.8976	23.8976	23.8976	0
2021-09-22 00:30:00	23.8976	23.8976	23.8976	0
2021-09-22 00:35:00	23.8976	23.8976	23.8976	0
2021-09-22 00:40:00	23.8976	23.8976	23.8976	0
2021-09-22 00:45:00	23.891	23.89694	23.891	0
2021-09-22 00:50:00	23.8976	23.89694	23.8976	0
2021-09-22 00:55:00	23.8976	23.89694	23.8976	0
2021-09-22 01:00:00	23.891	23.89628	23.891	0
2021-09-22 01:05:00	23.891	23.89562	23.891	0
2021-09-22 01:10:00	23.891	23.89496	23.891	0
2021-09-22 01:15:00	23.891	23.8943	23.891	0
2021-09-22 01:20:00	23.891	23.89364	23.891	0
2021-09-22 01:25:00	23.891	23.89298	23.891	0
2021-09-22 01:30:00	23.8843	23.89165	23.8843	0
2021-09-22 01:35:00	23.891	23.89165	23.891	0
2021-09-22 01:40:00	23.8843	23.89032	23.8843	0
2021-09-22 01:45:00	23.8843	23.88899	23.8843	0
2021-09-22 01:50:00	23.891	23.88899	23.891	0
2021-09-22 01:55:00	23.8843	23.88832	23.8843	0
2021-09-22 02:00:00	23.8843	23.88765	23.8843	0
2021-09-22 02:05:00	23.8843	23.88698	23.8843	0
2021-09-22 02:10:00	23.891	23.88698	23.891	0
2021-09-22 02:15:00	23.8835	23.88623	23.8835	0
2021-09-22 02:20:00	23.883	23.8861	23.883	0
2021-09-22 02:25:00	23.8835	23.88535	23.8835	0
2021-09-22 02:30:00	23.8838	23.8853	23.8838	0
2021-09-22 02:35:00	23.884	23.88527	23.884	0
2021-09-22 02:40:00	23.8841	23.88458	23.8841	0
2021-09-22 02:45:00	23.8842	23.88457	23.8842	0
2021-09-22 02:50:00	23.8842	23.88456	23.8842	0
2021-09-22 02:55:00	23.8843	23.88456	23.8843	0
2021-09-22 03:00:00	23.8835	23.88381	23.8835	0
2021-09-22 03:05:00	23.8771	23.88317	23.8771	0
2021-09-22 03:10:00	23.884	23.88327	23.884	0
2021-09-22 03:15:00	23.8841	23.88333	23.8841	0
2021-09-22 03:20:00	23.8842	23.88337	23.8842	0
2021-09-22 03:25:00	23.8842	23.88339	23.8842	0
2021-09-22 03:30:00	23.8843	23.88341	23.8843	0
2021-09-22 03:35:00	23.8776	23.88275	23.8776	0
2021-09-22 03:40:00	23.8776	23.88209	23.8776	0
2021-09-22 03:45:00	23.8776	23.88142	23.8776	0
2021-09-22 03:50:00	23.8776	23.88083	23.8776	0
2021-09-22 03:55:00	23.877	23.88082	23.877	0
2021-09-22 04:00:00	23.8772	23.88014	23.8772	0
2021-09-22 04:05:00	23.8774	23.87947	23.8774	0
2021-09-22 04:10:00	23.8775	23.8788	23.8775	0
2021-09-22 04:15:00	23.8709	23.87747	23.8709	0
2021-09-22 04:20:00	23.8709	23.87613	23.8709	0
2021-09-22 04:25:00	23.8709	23.87546	23.8709	0
2021-09-22 04:30:00	23.8709	23.87479	23.8709	0
2021-09-22 04:35:00	23.8709	23.87412	23.8709	0
2021-09-22 04:40:00	23.871	23.87346	23.871	0
2021-09-22 04:45:00	23.871	23.87286	23.871	0
2021-09-22 04:50:00	23.871	23.87224	23.871	0
2021-09-22 04:55:00	23.871	23.8716	23.871	0
2021-09-22 05:00:00	23.871	23.87095	23.871	0
2021-09-22 05:05:00	23.871	23.87096	23.871	0
2021-09-22 05:10:00	23.871	23.87097	23.871	0
2021-09-22 05:15:00	23.871	23.87098	23.871	0
2021-09-22 05:20:00	23.871	23.87099	23.871	0
2021-09-22 05:25:00	23.871	23.871	23.871	0
2021-09-22 05:30:00	23.871	23.871	23.871	0
2021-09-22 05:35:00	23.8576	23.86966	23.8576	0
2021-09-22 05:40:00	23.8643	23.86899	23.8643	0
2021-09-22 05:45:00	23.871	23.86899	23.871	0
2021-09-22 05:50:00	23.871	23.86899	23.871	0
2021-09-22 05:55:00	23.871	23.86899	23.871	0
2021-09-22 06:00:00	23.871	23.86899	23.871	0
2021-09-22 06:05:00	23.871	23.86899	23.871	0
2021-09-22 06:10:00	23.871	23.86899	23.871	0
2021-09-22 06:15:00	23.8443	23.86632	23.8443	0
2021-09-22 06:20:00	23.7642	23.85564	23.7642	0
2021-09-22 06:25:00	23.7109	23.84097	23.7109	0
2021-09-22 06:30:00	23.6976	23.8243	23.6976	0
2021-09-22 06:35:00	23.6842	23.80562	23.6842	0
2021-09-22 06:40:00	23.7242	23.79094	23.7242	0
2021-09-22 06:45:00	23.7642	23.78026	23.7642	0
2021-09-22 06:50:00	23.7776	23.77092	23.7776	0
2021-09-22 06:55:00	23.7909	23.76291	23.7909	0
2021-09-22 07:00:00	23.7909	23.7549	23.7909	0
2021-09-22 07:05:00	23.8043	23.7509	23.8043	0
2021-09-22 07:10:00	23.8043	23.75491	23.8043	0
2021-09-22 07:15:00	23.8043	23.76425	23.8043	0
2021-09-22 07:20:00	23.8043	23.77492	23.8043	0
2021-09-22 07:25:00	23.8176	23.78826	23.8176	0
2021-09-22 07:30:00	23.8176	23.7976	23.8176	0
2021-09-22 07:35:00	23.8176	23.80294	23.8176	0
2021-09-22 07:40:00	23.8243	23.80761	23.8243	0
2021-09-22 07:45:00	23.8309	23.81161	23.8309	0
2021-09-22 07:50:00	23.8309	23.81561	23.8309	0
2021-09-22 07:55:00	23.8309	23.81827	23.8309	0
2021-09-22 08:00:00	23.8309	23.82093	23.8309	0
2021-09-22 08:05:00	23.8309	23.82359	23.8309	0
2021-09-22 08:10:00	23.8376	23.82692	23.8376	0
2021-09-22 08:15:00	23.8376	23.82892	23.8376	0
2021-09-22 08:20:00	23.8376	23.83092	23.8376	0
2021-09-22 08:25:00	23.8443	23.83359	23.8443	0
2021-09-22 08:30:00	23.8443	23.83559	23.8443	0
2021-09-22 08:35:00	23.8443	23.83693	23.8443	0
2021-09-22 08:40:00	23.851	23.83894	23.851	0
2021-09-22 08:45:00	23.851	23.84095	23.851	0
2021-09-22 08:50:00	23.851	23.84296	23.851	0
2021-09-22 08:55:00	23.8576	23.84563	23.8576	0
2021-09-22 09:00:00	23.8576	23.84763	23.8576	0
2021-09-22 09:05:00	23.8576	23.84963	23.8576	0
2021-09-22 09:10:00	23.857	23.85157	23.857	0
2021-09-22 09:15:00	23.8572	23.85286	23.8572	0
2021-09-22 09:20:00	23.864	23.85483	23.864	0
2021-09-22 09:25:00	23.8575	23.85615	23.8575	0
2021-09-22 09:30:00	23.8575	23.8568	23.8575	0
2021-09-22 09:35:00	23.8642	23.85812	23.8642	0
2021-09-22 09:40:00	23.8642	23.85944	23.8642	0
2021-09-22 09:45:00	23.8709	23.86077	23.8709	0
2021-09-22 09:50:00	23.8709	23.8621	23.8709	0
2021-09-22 09:55:00	23.871	23.86344	23.871	0
2021-09-22 10:00:00	23.871	23.86484	23.871	0
2021-09-22 10:05:00	23.871	23.86622	23.871	0
2021-09-22 10:10:00	23.871	23.86692	23.871	0
2021-09-22 10:15:00	23.871	23.86827	23.871	0
2021-09-22 10:20:00	23.871	23.86962	23.871	0
2021-09-22 10:25:00	23.871	23.8703	23.871	0
2021-09-22 10:30:00	23.871	23.87098	23.871	0
2021-09-22 10:35:00	23.871	23.87099	23.871	0
2021-09-22 10:40:00	23.871	23.871	23.871	0
2021-09-22 10:45:00	23.871	23.871	23.871	0
2021-09-22 10:50:00	23.8776	23.87166	23.8776	0
2021-09-22 10:55:00	23.871	23.87166	23.871	0
2021-09-22 11:00:00	23.8776	23.87232	23.8776	0
2021-09-22 11:05:00	23.8776	23.87298	23.8776	0
2021-09-22 11:10:00	23.871	23.87298	23.871	0
2021-09-22 11:15:00	23.8776	23.87364	23.8776	0
2021-09-22 11:20:00	23.8776	23.8743	23.8776	0
2021-09-22 11:25:00	23.871	23.8743	23.871	0
2021-09-22 11:30:00	23.8776	23.87496	23.8776	0
2021-09-22 11:35:00	23.8843	23.87629	23.8843	0
2021-09-22 11:40:00	23.8776	23.87629	23.8776	0
2021-09-22 11:45:00	23.8776	23.87695	23.8776	0
2021-09-22 11:50:00	23.8776	23.87695	23.8776	0
2021-09-22 11:55:00	23.8776	23.87695	23.8776	0
2021-09-22 12:00:00	23.8776	23.87761	23.8776	0
2021-09-22 12:05:00	23.8776	23.87761	23.8776	0
2021-09-22 12:10:00	23.8643	23.87628	23.8643	0
2021-09-22 12:15:00	23.8443	23.87361	23.8443	0
2021-09-22 12:20:00	23.8576	23.87161	23.8576	0
2021-09-22 12:25:00	23.8643	23.86961	23.8643	0
2021-09-22 12:30:00	23.8643	23.86828	23.8643	0
2021-09-22 12:35:00	23.871	23.86762	23.871	0
2021-09-22 12:40:00	23.871	23.86696	23.871	0
2021-09-22 12:45:00	23.871	23.8663	23.871	0
2021-09-22 12:50:00	23.871	23.86564	23.871	0
2021-09-22 12:55:00	23.871	23.86498	23.871	0
2021-09-22 13:00:00	23.871	23.86565	23.871	0
2021-09-22 13:05:00	23.871	23.86832	23.871	0
2021-09-22 13:10:00	23.8576	23.86832	23.8576	0
2021-09-22 13:15:00	23.871	23.86899	23.871	0
2021-09-22 13:20:00	23.871	23.86966	23.871	0
2021-09-22 13:25:00	23.8776	23.87032	23.8776	0
2021-09-22 13:30:00	23.871	23.87032	23.871	0
2021-09-22 13:35:00	23.8776	23.87098	23.8776	0
2021-09-22 13:40:00	23.871	23.87098	23.871	0
2021-09-22 13:45:00	23.8776	23.87164	23.8776	0
2021-09-22 13:50:00	23.8776	23.8723	23.8776	0
2021-09-22 13:55:00	23.8776	23.87296	23.8776	0
2021-09-22 14:00:00	23.8776	23.87496	23.8776	0
2021-09-22 14:05:00	23.8768	23.87554	23.8768	0
2021-09-22 14:10:00	23.8771	23.87615	23.8771	0
2021-09-22 14:15:00	23.8773	23.87612	23.8773	0
2021-09-22 14:20:00	23.8774	23.87676	23.8774	0
2021-09-22 14:25:00	23.8842	23.87742	23.8842	0
2021-09-22 14:30:00	23.8842	23.87874	23.8842	0
2021-09-22 14:35:00	23.8843	23.87941	23.8843	0
2021-09-22 14:40:00	23.8843	23.88008	23.8843	0
2021-09-22 14:45:00	23.8836	23.88068	23.8836	0
2021-09-22 14:50:00	23.8839	23.88131	23.8839	0
2021-09-22 14:55:00	23.884	23.88203	23.884	0
2021-09-22 15:00:00	23.8841	23.88273	23.8841	0
2021-09-22 15:05:00	23.8842	23.88342	23.8842	0
2021-09-22 15:10:00	23.8842	23.8841	23.8842	0
2021-09-22 15:15:00	23.8843	23.88411	23.8843	0
2021-09-22 15:20:00	23.8843	23.88412	23.8843	0
2021-09-22 15:25:00	23.8843	23.88412	23.8843	0
2021-09-22 15:30:00	23.8843	23.88412	23.8843	0
2021-09-22 15:35:00	23.8843	23.88419	23.8843	0
2021-09-22 15:40:00	23.8843	23.88423	23.8843	0
2021-09-22 15:45:00	23.8843	23.88426	23.8843	0
2021-09-22 15:50:00	23.8843	23.88428	23.8843	0
2021-09-22 15:55:00	23.8843	23.88429	23.8843	0
2021-09-22 16:00:00	23.8843	23.8843	23.8843	0
2021-09-22 16:05:00	23.8843	23.8843	23.8843	0
2021-09-22 16:10:00	23.8843	23.8843	23.8843	0
2021-09-22 16:15:00	23.8843	23.8843	23.8843	0
2021-09-22 16:20:00	23.8843	23.8843	23.8843	0
2021-09-22 16:25:00	23.8843	23.8843	23.8843	0
2021-09-22 16:30:00	23.8843	23.8843	23.8843	0
2021-09-22 16:35:00	23.8843	23.8843	23.8843	0
2021-09-22 16:40:00	23.8843	23.8843	23.8843	0
2021-09-22 16:45:00	23.8776	23.88363	23.8776	0
2021-09-22 16:50:00	23.8776	23.88296	23.8776	0
2021-09-22 16:55:00	23.8843	23.88296	23.8843	0
2021-09-22 17:00:00	23.8776	23.88229	23.8776	0
2021-09-22 17:05:00	23.8776	23.88162	23.8776	0
2021-09-22 17:10:00	23.8776	23.88095	23.8776	0
2021-09-22 17:15:00	23.871	23.87962	23.871	0
2021-09-22 17:20:00	23.871	23.87829	23.871	0
2021-09-22 17:25:00	23.8776	23.87762	23.8776	0
2021-09-22 17:30:00	23.871	23.87629	23.871	0
2021-09-22 17:35:00	23.871	23.87563	23.871	0
2021-09-22 17:40:00	23.871	23.87497	23.871	0
2021-09-22 17:45:00	23.871	23.87364	23.871	0
2021-09-22 17:50:00	23.871	23.87298	23.871	0
2021-09-22 17:55:00	23.8643	23.87165	23.8643	0
2021-09-22 18:00:00	23.8643	23.87032	23.8643	0
2021-09-22 18:05:00	23.8643	23.86965	23.8643	0
2021-09-22 18:10:00	23.8643	23.86898	23.8643	0
2021-09-22 18:15:00	23.8576	23.86698	23.8576	0
2021-09-22 18:20:00	23.8643	23.86631	23.8643	0
2021-09-22 18:25:00	23.8576	23.86497	23.8576	0
2021-09-22 18:30:00	23.8576	23.86363	23.8576	0
2021-09-22 18:35:00	23.8576	23.86229	23.8576	0
2021-09-22 18:40:00	23.8576	23.86095	23.8576	0
2021-09-22 18:45:00	23.8576	23.86028	23.8576	0
2021-09-22 18:50:00	23.8576	23.85961	23.8576	0
2021-09-22 18:55:00	23.8576	23.85894	23.8576	0
2021-09-22 19:00:00	23.8502	23.85753	23.8502	0
2021-09-22 19:05:00	23.8504	23.85681	23.8504	0
2021-09-22 19:10:00	23.8506	23.85544	23.8506	0
2021-09-22 19:15:00	23.8507	23.85475	23.8507	0
2021-09-22 19:20:00	23.8508	23.85407	23.8508	0
2021-09-22 19:25:00	23.8509	23.8534	23.8509	0
2021-09-22 19:30:00	23.8442	23.85206	23.8442	0
2021-09-22 19:35:00	23.8442	23.85072	23.8442	0
2021-09-22 19:40:00	23.8435	23.84931	23.8435	0
2021-09-22 19:45:00	23.8438	23.84793	23.8438	0
2021-09-22 19:50:00	23.844	23.84731	23.844	0
2021-09-22 19:55:00	23.8441	23.84668	23.8441	0
2021-09-22 20:00:00	23.8441	23.84603	23.8441	0
2021-09-22 20:05:00	23.8375	23.84471	23.8375	0
2021-09-22 20:10:00	23.8376	23.84339	23.8376	0
2021-09-22 20:15:00	23.8376	23.84206	23.8376	0
2021-09-22 20:20:00	23.8309	23.84073	23.8309	0
2021-09-22 20:25:00	23.8309	23.8394	23.8309	0
2021-09-22 20:30:00	23.8309	23.83814	23.8309	0
2021-09-22 20:35:00	23.8309	23.83685	23.8309	0
2021-09-22 20:40:00	23.8309	23.83554	23.8309	0
2021-09-22 20:45:00	23.8309	23.83422	23.8309	0
2021-09-22 20:50:00	23.8309	23.8329	23.8309	0
2021-09-22 20:55:00	23.8309	23.83224	23.8309	0
2021-09-22 21:00:00	23.8309	23.83157	23.8309	0
2021-09-22 21:05:00	23.8309	23.8309	23.8309	0
2021-09-22 21:10:00	23.8309	23.8309	23.8309	0
2021-09-22 21:15:00	23.8309	23.8309	23.8309	0
2021-09-22 21:20:00	23.8302	23.83083	23.8302	0
2021-09-22 21:25:00	23.8238	23.83012	23.8238	0
2021-09-22 21:30:00	23.8306	23.83009	23.8306	0
2021-09-22 21:35:00	23.8241	23.82941	23.8241	0
2021-09-22 21:40:00	23.8241	23.82873	23.8241	0
2021-09-22 21:45:00	23.8242	23.82806	23.8242	0
2021-09-22 21:50:00	23.8242	23.82739	23.8242	0
2021-09-22 21:55:00	23.8242	23.82672	23.8242	0
2021-09-22 22:00:00	23.8243	23.82606	23.8243	0
2021-09-22 22:05:00	23.8243	23.8254	23.8243	0
2021-09-22 22:10:00	23.8243	23.82481	23.8243	0
2021-09-22 22:15:00	23.8176	23.82419	23.8176	0
2021-09-22 22:20:00	23.8176	23.82289	23.8176	0
2021-09-22 22:25:00	23.8176	23.82224	23.8176	0
2021-09-22 22:30:00	23.8176	23.82159	23.8176	0
2021-09-22 22:35:00	23.8176	23.82093	23.8176	0
2021-09-22 22:40:00	23.8176	23.82027	23.8176	0
2021-09-22 22:45:00	23.8176	23.81961	23.8176	0
2021-09-22 22:50:00	23.8109	23.81827	23.8109	0
2021-09-22 22:55:00	23.8109	23.81693	23.8109	0
2021-09-22 23:00:00	23.8109	23.81559	23.8109	0
2021-09-22 23:05:00	23.8109	23.81492	23.8109	0
2021-09-22 23:10:00	23.8109	23.81425	23.8109	0
2021-09-22 23:15:00	23.8043	23.81292	23.8043	0
2021-09-22 23:20:00	23.8043	23.81159	23.8043	0
2021-09-22 23:25:00	23.8043	23.81026	23.8043	0
2021-09-22 23:30:00	23.8043	23.80893	23.8043	0
2021-09-22 23:35:00	23.8043	23.8076	23.8043	0
2021-09-22 23:40:00	23.8043	23.80694	23.8043	0
2021-09-22 23:45:00	23.8043	23.80628	23.8043	0
2021-09-22 23:50:00	23.8043	23.80562	23.8043	0
2021-09-22 23:55:00	23.8043	23.80496	23.8043	0
2021-09-23 00:00:00	23.8043	23.8043	23.8043	0
2021-09-23 00:05:00	23.7976	23.80363	23.7976	0
2021-09-23 00:10:00	23.7976	23.80296	23.7976	0
2021-09-23 00:15:00	23.7976	23.80229	23.7976	0
2021-09-23 00:20:00	23.7976	23.80162	23.7976	0
2021-09-23 00:25:00	23.7976	23.80095	23.7976	0
2021-09-23 00:30:00	23.7976	23.80028	23.7976	0
2021-09-23 00:35:00	23.7976	23.79961	23.7976	0
2021-09-23 00:40:00	23.7909	23.79827	23.7909	0
2021-09-23 00:45:00	23.7909	23.79693	23.7909	0
2021-09-23 00:50:00	23.7909	23.79559	23.7909	0
2021-09-23 00:55:00	23.7909	23.79492	23.7909	0
2021-09-23 01:00:00	23.7909	23.79425	23.7909	0
2021-09-23 01:05:00	23.7909	23.79358	23.7909	0
2021-09-23 01:10:00	23.7909	23.79291	23.7909	0
2021-09-23 01:15:00	23.7909	23.79224	23.7909	0
2021-09-23 01:20:00	23.7903	23.79151	23.7903	0
2021-09-23 01:25:00	23.7905	23.7908	23.7905	0
2021-09-23 01:30:00	23.784	23.79011	23.784	0
2021-09-23 01:35:00	23.7841	23.78943	23.7841	0
2021-09-23 01:40:00	23.7842	23.78876	23.7842	0
2021-09-23 01:45:00	23.7842	23.78809	23.7842	0
2021-09-23 01:50:00	23.7776	23.78676	23.7776	0
2021-09-23 01:55:00	23.7842	23.78609	23.7842	0
2021-09-23 02:00:00	23.7842	23.78542	23.7842	0
2021-09-23 02:05:00	23.7843	23.78476	23.7843	0
2021-09-23 02:10:00	23.7843	23.78416	23.7843	0
2021-09-23 02:15:00	23.7776	23.78287	23.7776	0
2021-09-23 02:20:00	23.7776	23.78223	23.7776	0
2021-09-23 02:25:00	23.7843	23.78225	23.7843	0
2021-09-23 02:30:00	23.7776	23.78159	23.7776	0
2021-09-23 02:35:00	23.7776	23.78093	23.7776	0
2021-09-23 02:40:00	23.7776	23.78093	23.7776	0
2021-09-23 02:45:00	23.7768	23.78019	23.7768	0
2021-09-23 02:50:00	23.7771	23.77948	23.7771	0
2021-09-23 02:55:00	23.7706	23.77811	23.7706	0
2021-09-23 03:00:00	23.7707	23.77675	23.7707	0
2021-09-23 03:05:00	23.7708	23.77607	23.7708	0
2021-09-23 03:10:00	23.7708	23.77539	23.7708	0
2021-09-23 03:15:00	23.7709	23.77405	23.7709	0
2021-09-23 03:20:00	23.7709	23.77338	23.7709	0
2021-09-23 03:25:00	23.7709	23.77271	23.7709	0
2021-09-23 03:30:00	23.7642	23.77137	23.7642	0
2021-09-23 03:35:00	23.7642	23.77011	23.7642	0
2021-09-23 03:40:00	23.7642	23.76882	23.7642	0
2021-09-23 03:45:00	23.7642	23.76818	23.7642	0
2021-09-23 03:50:00	23.7642	23.76753	23.7642	0
2021-09-23 03:55:00	23.7576	23.76621	23.7576	0
2021-09-23 04:00:00	23.7576	23.76489	23.7576	0
2021-09-23 04:05:00	23.7576	23.76356	23.7576	0
2021-09-23 04:10:00	23.7576	23.76223	23.7576	0
2021-09-23 04:15:00	23.7576	23.7609	23.7576	0
2021-09-23 04:20:00	23.7568	23.76016	23.7568	0
2021-09-23 04:25:00	23.7571	23.75945	23.7571	0
2021-09-23 04:30:00	23.7506	23.75809	23.7506	0
2021-09-23 04:35:00	23.7507	23.75674	23.7507	0
2021-09-23 04:40:00	23.7508	23.7554	23.7508	0
2021-09-23 04:45:00	23.7502	23.75466	23.7502	0
2021-09-23 04:50:00	23.7504	23.75394	23.7504	0
2021-09-23 04:55:00	23.7439	23.75257	23.7439	0
2021-09-23 05:00:00	23.7441	23.75122	23.7441	0
2021-09-23 05:05:00	23.7441	23.74987	23.7441	0
2021-09-23 05:10:00	23.7442	23.74861	23.7442	0
2021-09-23 05:15:00	23.7442	23.74732	23.7442	0
2021-09-23 05:20:00	23.7442	23.74668	23.7442	0
2021-09-23 05:25:00	23.7242	23.74403	23.7242	0
2021-09-23 05:30:00	23.6442	23.73337	23.6442	0
2021-09-23 05:35:00	23.5908	23.71743	23.5908	0
2021-09-23 05:40:00	23.5642	23.69881	23.5642	0
2021-09-23 05:45:00	23.5775	23.68217	23.5775	0
2021-09-23 05:50:00	23.6242	23.67018	23.6242	0
2021-09-23 05:55:00	23.6442	23.66019	23.6442	0
2021-09-23 06:00:00	23.6575	23.65152	23.6575	0
2021-09-23 06:05:00	23.6575	23.64285	23.6575	0
2021-09-23 06:10:00	23.6642	23.63485	23.6642	0
2021-09-23 06:15:00	23.6709	23.62952	23.6709	0
2021-09-23 06:20:00	23.6709	23.63219	23.6709	0
2021-09-23 06:25:00	23.6709	23.6402	23.6709	0
2021-09-23 06:30:00	23.6775	23.65153	23.6775	0
2021-09-23 06:35:00	23.6775	23.66153	23.6775	0
2021-09-23 06:40:00	23.6842	23.66753	23.6842	0
2021-09-23 06:45:00	23.6842	23.67153	23.6842	0
2021-09-23 06:50:00	23.6842	23.6742	23.6842	0
2021-09-23 06:55:00	23.6842	23.67687	23.6842	0
2021-09-23 07:00:00	23.6909	23.67954	23.6909	0
2021-09-23 07:05:00	23.6909	23.68154	23.6909	0
2021-09-23 07:10:00	23.6976	23.68421	23.6976	0
2021-09-23 07:15:00	23.6976	23.68688	23.6976	0
2021-09-23 07:20:00	23.7042	23.68955	23.7042	0
2021-09-23 07:25:00	23.7042	23.69222	23.7042	0
2021-09-23 07:30:00	23.7042	23.69422	23.7042	0
2021-09-23 07:35:00	23.7109	23.69689	23.7109	0
2021-09-23 07:40:00	23.7109	23.69956	23.7109	0
2021-09-23 07:45:00	23.7109	23.70223	23.7109	0
2021-09-23 07:50:00	23.7176	23.7049	23.7176	0
2021-09-23 07:55:00	23.7109	23.7069	23.7109	0
2021-09-23 08:00:00	23.7176	23.7089	23.7176	0
2021-09-23 08:05:00	23.7176	23.7109	23.7176	0
2021-09-23 08:10:00	23.7176	23.71224	23.7176	0
2021-09-23 08:15:00	23.7242	23.71424	23.7242	0
2021-09-23 08:20:00	23.7242	23.71624	23.7242	0
2021-09-23 08:25:00	23.7242	23.71757	23.7242	0
2021-09-23 08:30:00	23.7242	23.7189	23.7242	0
2021-09-23 08:35:00	23.7242	23.72023	23.7242	0
2021-09-23 08:40:00	23.7242	23.72089	23.7242	0
2021-09-23 08:45:00	23.7309	23.72289	23.7309	0
2021-09-23 08:50:00	23.7376	23.72489	23.7376	0
2021-09-23 08:55:00	23.7376	23.72689	23.7376	0
2021-09-23 09:00:00	23.7376	23.72889	23.7376	0
2021-09-23 09:05:00	23.7376	23.73023	23.7376	0
2021-09-23 09:10:00	23.7376	23.73157	23.7376	0
2021-09-23 09:15:00	23.7376	23.73291	23.7376	0
2021-09-23 09:20:00	23.7376	23.73425	23.7376	0
2021-09-23 09:25:00	23.7376	23.73559	23.7376	0
2021-09-23 09:30:00	23.7376	23.73693	23.7376	0
2021-09-23 09:35:00	23.7376	23.7376	23.7376	0
2021-09-23 09:40:00	23.7376	23.7376	23.7376	0
2021-09-23 09:45:00	23.7442	23.73826	23.7442	0
2021-09-23 09:50:00	23.7442	23.73892	23.7442	0
2021-09-23 09:55:00	23.7442	23.73958	23.7442	0
2021-09-23 10:00:00	23.7442	23.74024	23.7442	0
2021-09-23 10:05:00	23.7509	23.74157	23.7509	0
2021-09-23 10:10:00	23.7509	23.7429	23.7509	0
2021-09-23 10:15:00	23.7509	23.74423	23.7509	0
2021-09-23 10:20:00	23.7509	23.74556	23.7509	0
2021-09-23 10:25:00	23.7509	23.74689	23.7509	0
2021-09-23 10:30:00	23.7509	23.74822	23.7509	0
2021-09-23 10:35:00	23.7509	23.74889	23.7509	0
2021-09-23 10:40:00	23.7509	23.74956	23.7509	0
2021-09-23 10:45:00	23.7509	23.75023	23.7509	0
2021-09-23 10:50:00	23.7509	23.7509	23.7509	0
2021-09-23 10:55:00	23.7576	23.75157	23.7576	0
2021-09-23 11:00:00	23.7576	23.75224	23.7576	0
2021-09-23 11:05:00	23.7576	23.75291	23.7576	0
2021-09-23 11:10:00	23.7576	23.75358	23.7576	0
2021-09-23 11:15:00	23.7576	23.75425	23.7576	0
2021-09-23 11:20:00	23.7576	23.75492	23.7576	0
2021-09-23 11:25:00	23.7576	23.75559	23.7576	0
2021-09-23 11:30:00	23.7576	23.75626	23.7576	0
2021-09-23 11:35:00	23.7642	23.75759	23.7642	0
2021-09-23 11:40:00	23.7642	23.75892	23.7642	0
2021-09-23 11:45:00	23.7642	23.75958	23.7642	0
2021-09-23 11:50:00	23.7635	23.76017	23.7635	0
2021-09-23 11:55:00	23.7637	23.76078	23.7637	0
2021-09-23 12:00:00	23.7631	23.76133	23.7631	0
2021-09-23 12:05:00	23.7635	23.76192	23.7635	0
2021-09-23 12:10:00	23.7638	23.76254	23.7638	0
2021-09-23 12:15:00	23.764	23.76318	23.764	0
2021-09-23 12:20:00	23.7641	23.76383	23.7641	0
2021-09-23 12:25:00	23.7641	23.76382	23.7641	0
2021-09-23 12:30:00	23.7508	23.76248	23.7508	0
2021-09-23 12:35:00	23.6842	23.75448	23.6842	0
2021-09-23 12:40:00	23.6308	23.74121	23.6308	0
2021-09-23 12:45:00	23.6242	23.72726	23.6242	0
2021-09-23 12:50:00	23.6775	23.7187	23.6775	0
2021-09-23 12:55:00	23.7042	23.71277	23.7042	0
2021-09-23 13:00:00	23.7109	23.70748	23.7109	0
2021-09-23 13:05:00	23.7176	23.70284	23.7176	0
2021-09-23 13:10:00	23.7176	23.69819	23.7176	0
2021-09-23 13:15:00	23.7242	23.6942	23.7242	0
2021-09-23 13:20:00	23.7309	23.69221	23.7309	0
2021-09-23 13:25:00	23.7242	23.69621	23.7242	0
2021-09-23 13:30:00	23.7309	23.70622	23.7309	0
2021-09-23 13:35:00	23.7309	23.71689	23.7309	0
2021-09-23 13:40:00	23.7376	23.7229	23.7376	0
2021-09-23 13:45:00	23.7376	23.72624	23.7376	0
2021-09-23 13:50:00	23.7376	23.72891	23.7376	0
2021-09-23 13:55:00	23.7442	23.73157	23.7442	0
2021-09-23 14:00:00	23.7442	23.73423	23.7442	0
2021-09-23 14:05:00	23.7509	23.7369	23.7509	0
2021-09-23 14:10:00	23.7509	23.7389	23.7509	0
2021-09-23 14:15:00	23.7509	23.74157	23.7509	0
2021-09-23 14:20:00	23.7509	23.74357	23.7509	0
2021-09-23 14:25:00	23.7509	23.74557	23.7509	0
2021-09-23 14:30:00	23.7509	23.7469	23.7509	0
2021-09-23 14:35:00	23.7509	23.74823	23.7509	0
2021-09-23 14:40:00	23.7509	23.74956	23.7509	0
2021-09-23 14:45:00	23.7509	23.75023	23.7509	0
2021-09-23 14:50:00	23.7576	23.75157	23.7576	0
2021-09-23 14:55:00	23.7576	23.75224	23.7576	0
2021-09-23 15:00:00	23.7568	23.75283	23.7568	0
2021-09-23 15:05:00	23.7571	23.75345	23.7571	0
2021-09-23 15:10:00	23.7639	23.75475	23.7639	0
2021-09-23 15:15:00	23.7574	23.7554	23.7574	0
2021-09-23 15:20:00	23.7641	23.75672	23.7641	0
2021-09-23 15:25:00	23.7575	23.75738	23.7575	0
2021-09-23 15:30:00	23.7642	23.75871	23.7642	0
2021-09-23 15:35:00	23.7642	23.76004	23.7642	0
2021-09-23 15:40:00	23.7642	23.7607	23.7642	0
2021-09-23 15:45:00	23.7642	23.76136	23.7642	0
2021-09-23 15:50:00	23.7642	23.7621	23.7642	0
2021-09-23 15:55:00	23.7642	23.76281	23.7642	0
2021-09-23 16:00:00	23.7642	23.76284	23.7642	0
2021-09-23 16:05:00	23.7642	23.76352	23.7642	0
2021-09-23 16:10:00	23.7642	23.76353	23.7642	0
2021-09-23 16:15:00	23.7642	23.7642	23.7642	0
2021-09-23 16:20:00	23.7709	23.76487	23.7709	0
2021-09-23 16:25:00	23.7642	23.76487	23.7642	0
2021-09-23 16:30:00	23.7709	23.76554	23.7709	0
2021-09-23 16:35:00	23.7709	23.76621	23.7709	0
2021-09-23 16:40:00	23.7709	23.76688	23.7709	0
2021-09-23 16:45:00	23.7709	23.76755	23.7709	0
2021-09-23 16:50:00	23.7709	23.76822	23.7709	0
2021-09-23 16:55:00	23.7709	23.76889	23.7709	0
2021-09-23 17:00:00	23.7709	23.76956	23.7709	0
2021-09-23 17:05:00	23.7709	23.77023	23.7709	0
2021-09-23 17:10:00	23.7709	23.77023	23.7709	0
2021-09-23 17:15:00	23.7709	23.7709	23.7709	0
2021-09-23 17:20:00	23.7709	23.7709	23.7709	0
2021-09-23 17:25:00	23.7709	23.7709	23.7709	0
2021-09-23 17:30:00	23.7709	23.7709	23.7709	0
2021-09-23 17:35:00	23.7709	23.7709	23.7709	0
2021-09-23 17:40:00	23.7709	23.7709	23.7709	0
2021-09-23 17:45:00	23.7709	23.7709	23.7709	0
2021-09-23 17:50:00	23.7709	23.7709	23.7709	0
2021-09-23 17:55:00	23.7709	23.7709	23.7709	0
2021-09-23 18:00:00	23.7709	23.7709	23.7709	0
2021-09-23 18:05:00	23.7636	23.77017	23.7636	0
2021-09-23 18:10:00	23.7705	23.77013	23.7705	0
2021-09-23 18:15:00	23.7707	23.77011	23.7707	0
2021-09-23 18:20:00	23.7708	23.7701	23.7708	0
2021-09-23 18:25:00	23.7641	23.76942	23.7641	0
2021-09-23 18:30:00	23.7708	23.76941	23.7708	0
2021-09-23 18:35:00	23.7709	23.76941	23.7709	0
2021-09-23 18:40:00	23.7709	23.76941	23.7709	0
2021-09-23 18:45:00	23.7709	23.76941	23.7709	0
2021-09-23 18:50:00	23.7642	23.76874	23.7642	0
2021-09-23 18:55:00	23.7709	23.76947	23.7709	0
2021-09-23 19:00:00	23.7709	23.76951	23.7709	0
2021-09-23 19:05:00	23.7709	23.76953	23.7709	0
2021-09-23 19:10:00	23.7709	23.76954	23.7709	0
2021-09-23 19:15:00	23.7642	23.76955	23.7642	0
2021-09-23 19:20:00	23.7642	23.76889	23.7642	0
2021-09-23 19:25:00	23.7642	23.76822	23.7642	0
2021-09-23 19:30:00	23.7642	23.76755	23.7642	0
2021-09-23 19:35:00	23.7709	23.76755	23.7709	0
2021-09-23 19:40:00	23.7709	23.76822	23.7709	0
2021-09-23 19:45:00	23.7709	23.76822	23.7709	0
2021-09-23 19:50:00	23.7642	23.76755	23.7642	0
2021-09-23 19:55:00	23.7709	23.76755	23.7709	0
2021-09-23 20:00:00	23.7642	23.76688	23.7642	0
2021-09-23 20:05:00	23.7642	23.76688	23.7642	0
2021-09-23 20:10:00	23.7642	23.76688	23.7642	0
2021-09-23 20:15:00	23.7642	23.76688	23.7642	0
2021-09-23 20:20:00	23.7642	23.76688	23.7642	0
2021-09-23 20:25:00	23.7642	23.76621	23.7642	0
2021-09-23 20:30:00	23.7642	23.76554	23.7642	0
2021-09-23 20:35:00	23.7642	23.76487	23.7642	0
2021-09-23 20:40:00	23.7642	23.76487	23.7642	0
2021-09-23 20:45:00	23.7642	23.7642	23.7642	0
2021-09-23 20:50:00	23.7642	23.7642	23.7642	0
2021-09-23 20:55:00	23.7709	23.76487	23.7709	0
2021-09-23 21:00:00	23.7709	23.76554	23.7709	0
2021-09-23 21:05:00	23.7709	23.76621	23.7709	0
2021-09-23 21:10:00	23.7709	23.76688	23.7709	0
2021-09-23 21:15:00	23.7709	23.76755	23.7709	0
2021-09-23 21:20:00	23.7709	23.76822	23.7709	0
2021-09-23 21:25:00	23.7709	23.76889	23.7709	0
2021-09-23 21:30:00	23.7709	23.76956	23.7709	0
2021-09-23 21:35:00	23.7709	23.77023	23.7709	0
2021-09-23 21:40:00	23.7709	23.7709	23.7709	0
2021-09-23 21:45:00	23.7709	23.7709	23.7709	0
2021-09-23 21:50:00	23.7709	23.7709	23.7709	0
2021-09-23 21:55:00	23.7709	23.7709	23.7709	0
2021-09-23 22:00:00	23.7709	23.7709	23.7709	0
2021-09-23 22:05:00	23.7709	23.7709	23.7709	0
2021-09-23 22:10:00	23.7709	23.7709	23.7709	0
2021-09-23 22:15:00	23.7709	23.7709	23.7709	0
2021-09-23 22:20:00	23.7642	23.77023	23.7642	0
2021-09-23 22:25:00	23.7709	23.77023	23.7709	0
2021-09-23 22:30:00	23.7709	23.77023	23.7709	0
2021-09-23 22:35:00	23.7642	23.76956	23.7642	0
2021-09-23 22:40:00	23.7709	23.76956	23.7709	0
2021-09-23 22:45:00	23.7709	23.76956	23.7709	0
2021-09-23 22:50:00	23.7642	23.76889	23.7642	0
2021-09-23 22:55:00	23.7709	23.76889	23.7709	0
2021-09-23 23:00:00	23.7642	23.76822	23.7642	0
2021-09-23 23:05:00	23.7709	23.76822	23.7709	0
2021-09-23 23:10:00	23.7709	23.76889	23.7709	0
2021-09-23 23:15:00	23.7709	23.76889	23.7709	0
2021-09-23 23:20:00	23.7709	23.76889	23.7709	0
2021-09-23 23:25:00	23.7709	23.76956	23.7709	0
2021-09-23 23:30:00	23.7709	23.76956	23.7709	0
2021-09-23 23:35:00	23.7642	23.76889	23.7642	0
2021-09-23 23:40:00	23.7709	23.76956	23.7709	0
2021-09-23 23:45:00	23.7709	23.76956	23.7709	0
2021-09-23 23:50:00	23.7709	23.77023	23.7709	0
2021-09-23 23:55:00	23.7642	23.76956	23.7642	0
2021-09-24 00:00:00	23.7709	23.76956	23.7709	0
2021-09-24 00:05:00	23.7709	23.76956	23.7709	0
2021-09-24 00:10:00	23.7709	23.76956	23.7709	0
2021-09-24 00:15:00	23.7642	23.76889	23.7642	0
2021-09-24 00:20:00	23.7701	23.76881	23.7701	0
2021-09-24 00:25:00	23.7704	23.76943	23.7704	0
2021-09-24 00:30:00	23.7639	23.76873	23.7639	0
2021-09-24 00:35:00	23.7632	23.76796	23.7632	0
2021-09-24 00:40:00	23.7636	23.76723	23.7636	0
2021-09-24 00:45:00	23.7705	23.76786	23.7705	0
2021-09-24 00:50:00	23.764	23.76717	23.764	0
2021-09-24 00:55:00	23.7708	23.76716	23.7708	0
2021-09-24 01:00:00	23.7641	23.76648	23.7641	0
2021-09-24 01:05:00	23.7642	23.76648	23.7642	0
2021-09-24 01:10:00	23.7709	23.76656	23.7709	0
2021-09-24 01:15:00	23.7642	23.76594	23.7642	0
2021-09-24 01:20:00	23.7642	23.76597	23.7642	0
2021-09-24 01:25:00	23.7709	23.76674	23.7709	0
2021-09-24 01:30:00	23.7709	23.76747	23.7709	0
2021-09-24 01:35:00	23.7709	23.76751	23.7709	0
2021-09-24 01:40:00	23.7709	23.7682	23.7709	0
2021-09-24 01:45:00	23.7709	23.76821	23.7709	0
2021-09-24 01:50:00	23.7642	23.76822	23.7642	0
2021-09-24 01:55:00	23.7709	23.76889	23.7709	0
2021-09-24 02:00:00	23.7709	23.76889	23.7709	0
2021-09-24 02:05:00	23.7642	23.76889	23.7642	0
2021-09-24 02:10:00	23.7709	23.76956	23.7709	0
2021-09-24 02:15:00	23.7709	23.76956	23.7709	0
2021-09-24 02:20:00	23.7709	23.76956	23.7709	0
2021-09-24 02:25:00	23.7709	23.76956	23.7709	0
2021-09-24 02:30:00	23.7709	23.76956	23.7709	0
2021-09-24 02:35:00	23.7709	23.76956	23.7709	0
2021-09-24 02:40:00	23.7709	23.77023	23.7709	0
2021-09-24 02:45:00	23.7709	23.77023	23.7709	0
2021-09-24 02:50:00	23.7709	23.77023	23.7709	0
2021-09-24 02:55:00	23.7709	23.7709	23.7709	0
2021-09-24 03:00:00	23.7709	23.7709	23.7709	0
2021-09-24 03:05:00	23.7709	23.7709	23.7709	0
2021-09-24 03:10:00	23.7709	23.7709	23.7709	0
2021-09-24 03:15:00	23.7709	23.7709	23.7709	0
2021-09-24 03:20:00	23.7709	23.7709	23.7709	0
2021-09-24 03:25:00	23.7709	23.7709	23.7709	0
2021-09-24 03:30:00	23.7709	23.7709	23.7709	0
2021-09-24 03:35:00	23.7709	23.7709	23.7709	0
2021-09-24 03:40:00	23.7709	23.7709	23.7709	0
2021-09-24 03:45:00	23.7709	23.7709	23.7709	0
2021-09-24 03:50:00	23.7709	23.7709	23.7709	0
2021-09-24 03:55:00	23.7709	23.7709	23.7709	0
2021-09-24 04:00:00	23.7709	23.7709	23.7709	0
2021-09-24 04:05:00	23.7709	23.7709	23.7709	0
2021-09-24 04:10:00	23.7709	23.7709	23.7709	0
2021-09-24 04:15:00	23.7709	23.7709	23.7709	0
2021-09-24 04:20:00	23.7709	23.7709	23.7709	0
2021-09-24 04:25:00	23.7776	23.77157	23.7776	0
2021-09-24 04:30:00	23.7709	23.77157	23.7709	0
2021-09-24 04:35:00	23.7709	23.77157	23.7709	0
2021-09-24 04:40:00	23.7709	23.77157	23.7709	0
2021-09-24 04:45:00	23.7709	23.77157	23.7709	0
2021-09-24 04:50:00	23.7776	23.77224	23.7776	0
2021-09-24 04:55:00	23.7776	23.77291	23.7776	0
2021-09-24 05:00:00	23.7776	23.77358	23.7776	0
2021-09-24 05:05:00	23.7709	23.77358	23.7709	0
2021-09-24 05:10:00	23.7701	23.7735	23.7701	0
2021-09-24 05:15:00	23.7704	23.77278	23.7704	0
2021-09-24 05:20:00	23.7706	23.77275	23.7706	0
2021-09-24 05:25:00	23.7707	23.77273	23.7707	0
2021-09-24 05:30:00	23.7241	23.76805	23.7241	0
2021-09-24 05:35:00	23.6575	23.75671	23.6575	0
2021-09-24 05:40:00	23.6175	23.7407	23.6175	0
2021-09-24 05:45:00	23.5841	23.72135	23.5841	0
2021-09-24 05:50:00	23.5508	23.69867	23.5508	0
2021-09-24 05:55:00	23.5241	23.67399	23.5241	0
2021-09-24 06:00:00	23.4975	23.64673	23.4975	0
2021-09-24 06:05:00	23.4975	23.61944	23.4975	0
2021-09-24 06:10:00	23.4841	23.59079	23.4841	0
2021-09-24 06:15:00	23.5575	23.56947	23.5575	0
2021-09-24 06:20:00	23.5975	23.55681	23.5975	0
2021-09-24 06:25:00	23.6175	23.55281	23.6175	0
2021-09-24 06:30:00	23.6309	23.55415	23.6309	0
2021-09-24 06:35:00	23.6442	23.56016	23.6442	0
2021-09-24 06:40:00	23.6502	23.5701	23.6502	0
2021-09-24 06:45:00	23.6571	23.5834	23.6571	0
2021-09-24 06:50:00	23.6706	23.60071	23.6706	0
2021-09-24 06:55:00	23.6707	23.61803	23.6707	0
2021-09-24 07:00:00	23.6308	23.6327	23.6308	0
2021-09-24 07:05:00	23.6241	23.63936	23.6241	0
2021-09-24 07:10:00	23.6375	23.64336	23.6375	0
2021-09-24 07:15:00	23.6575	23.64736	23.6575	0
2021-09-24 07:20:00	23.6709	23.65136	23.6709	0
2021-09-24 07:25:00	23.6709	23.65403	23.6709	0
2021-09-24 07:30:00	23.6842	23.65743	23.6842	0
2021-09-24 07:35:00	23.6842	23.66014	23.6842	0
2021-09-24 07:40:00	23.6909	23.66217	23.6909	0
2021-09-24 07:45:00	23.6976	23.66486	23.6976	0
2021-09-24 07:50:00	23.6976	23.67154	23.6976	0
2021-09-24 07:55:00	23.6976	23.67889	23.6976	0
2021-09-24 08:00:00	23.7042	23.68556	23.7042	0
2021-09-24 08:05:00	23.7109	23.6909	23.7109	0
2021-09-24 08:10:00	23.7109	23.6949	23.7109	0
2021-09-24 08:15:00	23.7176	23.69957	23.7176	0
2021-09-24 08:20:00	23.7176	23.70291	23.7176	0
2021-09-24 08:25:00	23.7176	23.70625	23.7176	0
2021-09-24 08:30:00	23.7242	23.70958	23.7242	0
2021-09-24 08:35:00	23.7242	23.71224	23.7242	0
2021-09-24 08:40:00	23.7242	23.7149	23.7242	0
2021-09-24 08:45:00	23.7242	23.71756	23.7242	0
2021-09-24 08:50:00	23.7242	23.71956	23.7242	0
2021-09-24 08:55:00	23.7309	23.72156	23.7309	0
2021-09-24 09:00:00	23.7309	23.72356	23.7309	0
2021-09-24 09:05:00	23.7376	23.72556	23.7376	0
2021-09-24 09:10:00	23.7242	23.72622	23.7242	0
2021-09-24 09:15:00	23.7042	23.72488	23.7042	0
2021-09-24 09:20:00	23.7242	23.72488	23.7242	0
2021-09-24 09:25:00	23.7309	23.72555	23.7309	0
2021-09-24 09:30:00	23.7309	23.72622	23.7309	0
2021-09-24 09:35:00	23.7376	23.72756	23.7376	0
2021-09-24 09:40:00	23.7376	23.7289	23.7376	0
2021-09-24 09:45:00	23.7376	23.72957	23.7376	0
2021-09-24 09:50:00	23.7376	23.73024	23.7376	0
2021-09-24 09:55:00	23.7376	23.73024	23.7376	0
2021-09-24 10:00:00	23.7442	23.73224	23.7442	0
2021-09-24 10:05:00	23.7442	23.73624	23.7442	0
2021-09-24 10:10:00	23.7442	23.73824	23.7442	0
2021-09-24 10:15:00	23.7376	23.73891	23.7376	0
2021-09-24 10:20:00	23.7442	23.74024	23.7442	0
2021-09-24 10:25:00	23.7442	23.7409	23.7442	0
2021-09-24 10:30:00	23.7509	23.74223	23.7509	0
2021-09-24 10:35:00	23.7509	23.74356	23.7509	0
2021-09-24 10:40:00	23.7509	23.74489	23.7509	0
2021-09-24 10:45:00	23.7509	23.74622	23.7509	0
2021-09-24 10:50:00	23.7509	23.74689	23.7509	0
2021-09-24 10:55:00	23.7509	23.74756	23.7509	0
2021-09-24 11:00:00	23.7509	23.74823	23.7509	0
2021-09-24 11:05:00	23.7576	23.75023	23.7576	0
2021-09-24 11:10:00	23.7509	23.7509	23.7509	0
2021-09-24 11:15:00	23.7442	23.7509	23.7442	0
2021-09-24 11:20:00	23.7509	23.7509	23.7509	0
2021-09-24 11:25:00	23.7509	23.7509	23.7509	0
2021-09-24 11:30:00	23.7509	23.7509	23.7509	0
2021-09-24 11:35:00	23.7576	23.75157	23.7576	0
2021-09-24 11:40:00	23.7509	23.75157	23.7509	0
2021-09-24 11:45:00	23.7576	23.75224	23.7576	0
2021-09-24 11:50:00	23.7509	23.75224	23.7509	0
2021-09-24 11:55:00	23.7509	23.75157	23.7509	0
2021-09-24 12:00:00	23.7576	23.75224	23.7576	0
2021-09-24 12:05:00	23.7242	23.75024	23.7242	0
2021-09-24 12:10:00	23.6976	23.74491	23.6976	0
2021-09-24 12:15:00	23.7376	23.74358	23.7376	0
2021-09-24 12:20:00	23.7442	23.74291	23.7442	0
2021-09-24 12:25:00	23.7509	23.74224	23.7509	0
2021-09-24 12:30:00	23.7509	23.74224	23.7509	0
2021-09-24 12:35:00	23.7509	23.74157	23.7509	0
2021-09-24 12:40:00	23.7509	23.74157	23.7509	0
2021-09-24 12:45:00	23.7576	23.74224	23.7576	0
2021-09-24 12:50:00	23.7642	23.7429	23.7642	0
2021-09-24 12:55:00	23.7642	23.7469	23.7642	0
2021-09-24 13:00:00	23.7576	23.7529	23.7576	0
2021-09-24 13:05:00	23.7576	23.7549	23.7576	0
2021-09-24 13:10:00	23.7636	23.75684	23.7636	0
2021-09-24 13:15:00	23.7638	23.75813	23.7638	0
2021-09-24 13:20:00	23.764	23.75944	23.764	0
2021-09-24 13:25:00	23.7641	23.76076	23.7641	0
2021-09-24 13:30:00	23.7641	23.76208	23.7641	0
2021-09-24 13:35:00	23.7642	23.76274	23.7642	0
2021-09-24 13:40:00	23.7634	23.76266	23.7634	0
2021-09-24 13:45:00	23.7637	23.76261	23.7637	0
2021-09-24 13:50:00	23.7639	23.76324	23.7639	0
2021-09-24 13:55:00	23.764	23.76388	23.764	0
2021-09-24 14:00:00	23.7641	23.76393	23.7641	0
2021-09-24 14:05:00	23.7642	23.76397	23.7642	0
2021-09-24 14:10:00	23.7642	23.76399	23.7642	0
2021-09-24 14:15:00	23.7642	23.764	23.7642	0
2021-09-24 14:20:00	23.7642	23.76401	23.7642	0
2021-09-24 14:25:00	23.7642	23.76401	23.7642	0
2021-09-24 14:30:00	23.7642	23.76409	23.7642	0
2021-09-24 14:35:00	23.7642	23.76414	23.7642	0
2021-09-24 14:40:00	23.7642	23.76417	23.7642	0
2021-09-24 14:45:00	23.7642	23.76419	23.7642	0
2021-09-24 14:50:00	23.7642	23.7642	23.7642	0
2021-09-24 14:55:00	23.7642	23.7642	23.7642	0
2021-09-24 15:00:00	23.7642	23.7642	23.7642	0
2021-09-24 15:05:00	23.7709	23.76487	23.7709	0
2021-09-24 15:10:00	23.7642	23.76487	23.7642	0
2021-09-24 15:15:00	23.7709	23.76554	23.7709	0
2021-09-24 15:20:00	23.7642	23.76554	23.7642	0
2021-09-24 15:25:00	23.7642	23.76554	23.7642	0
2021-09-24 15:30:00	23.7709	23.76621	23.7709	0
2021-09-24 15:35:00	23.7642	23.76621	23.7642	0
2021-09-24 15:40:00	23.7642	23.76621	23.7642	0
2021-09-24 15:45:00	23.7642	23.76621	23.7642	0
2021-09-24 15:50:00	23.7642	23.76621	23.7642	0
2021-09-24 15:55:00	23.7642	23.76554	23.7642	0
2021-09-24 16:00:00	23.7642	23.76554	23.7642	0
2021-09-24 16:05:00	23.7709	23.76554	23.7709	0
2021-09-24 16:10:00	23.7709	23.76621	23.7709	0
2021-09-24 16:15:00	23.7709	23.76688	23.7709	0
2021-09-24 16:20:00	23.7709	23.76688	23.7709	0
2021-09-24 16:25:00	23.7709	23.76755	23.7709	0
2021-09-24 16:30:00	23.7709	23.76822	23.7709	0
2021-09-24 16:35:00	23.7709	23.76889	23.7709	0
2021-09-24 16:40:00	23.7709	23.76956	23.7709	0
2021-09-24 16:45:00	23.7709	23.77023	23.7709	0
2021-09-24 16:50:00	23.7709	23.7709	23.7709	0
2021-09-24 16:55:00	23.7709	23.7709	23.7709	0
2021-09-24 17:00:00	23.7709	23.7709	23.7709	0
2021-09-24 17:05:00	23.7709	23.7709	23.7709	0
2021-09-24 17:10:00	23.7709	23.7709	23.7709	0
2021-09-24 17:15:00	23.7709	23.7709	23.7709	0
2021-09-24 17:20:00	23.7709	23.7709	23.7709	0
2021-09-24 17:25:00	23.7709	23.7709	23.7709	0
2021-09-24 17:30:00	23.7709	23.7709	23.7709	0
2021-09-24 17:35:00	23.7701	23.77082	23.7701	0
2021-09-24 17:40:00	23.7704	23.77077	23.7704	0
2021-09-24 17:45:00	23.7706	23.77074	23.7706	0
2021-09-24 17:50:00	23.7707	23.77072	23.7707	0
2021-09-24 17:55:00	23.7708	23.77071	23.7708	0
2021-09-24 18:00:00	23.7775	23.77137	23.7775	0
2021-09-24 18:05:00	23.7709	23.77137	23.7709	0
2021-09-24 18:10:00	23.7709	23.77137	23.7709	0
2021-09-24 18:15:00	23.7709	23.77137	23.7709	0
2021-09-24 18:20:00	23.7709	23.77137	23.7709	0
2021-09-24 18:25:00	23.7709	23.77145	23.7709	0
2021-09-24 18:30:00	23.7709	23.7715	23.7709	0
2021-09-24 18:35:00	23.7709	23.77153	23.7709	0
2021-09-24 18:40:00	23.7709	23.77155	23.7709	0
2021-09-24 18:45:00	23.7709	23.77156	23.7709	0
2021-09-24 18:50:00	23.7709	23.7709	23.7709	0
2021-09-24 18:55:00	23.7709	23.7709	23.7709	0
2021-09-24 19:00:00	23.7709	23.7709	23.7709	0
2021-09-24 19:05:00	23.7709	23.7709	23.7709	0
2021-09-24 19:10:00	23.7709	23.7709	23.7709	0
2021-09-24 19:15:00	23.7709	23.7709	23.7709	0
2021-09-24 19:20:00	23.7709	23.7709	23.7709	0
2021-09-24 19:25:00	23.7709	23.7709	23.7709	0
2021-09-24 19:30:00	23.7776	23.77157	23.7776	0
2021-09-24 19:35:00	23.7709	23.77157	23.7709	0
2021-09-24 19:40:00	23.7709	23.77157	23.7709	0
2021-09-24 19:45:00	23.7709	23.77157	23.7709	0
2021-09-24 19:50:00	23.7709	23.77157	23.7709	0
2021-09-24 19:55:00	23.7709	23.77157	23.7709	0
2021-09-24 20:00:00	23.7709	23.77157	23.7709	0
2021-09-24 20:05:00	23.7709	23.77157	23.7709	0
2021-09-24 20:10:00	23.7709	23.77157	23.7709	0
2021-09-24 20:15:00	23.7709	23.77157	23.7709	0
2021-09-24 20:20:00	23.7703	23.77084	23.7703	0
2021-09-24 20:25:00	23.7705	23.7708	23.7705	0
2021-09-24 20:30:00	23.764	23.77011	23.764	0
2021-09-24 20:35:00	23.7708	23.7701	23.7708	0
2021-09-24 20:40:00	23.7641	23.76942	23.7641	0
2021-09-24 20:45:00	23.7642	23.76875	23.7642	0
2021-09-24 20:50:00	23.7709	23.76875	23.7709	0
2021-09-24 20:55:00	23.7709	23.76875	23.7709	0
2021-09-24 21:00:00	23.7642	23.76808	23.7642	0
2021-09-24 21:05:00	23.7709	23.76808	23.7709	0
2021-09-24 21:10:00	23.7642	23.76747	23.7642	0
2021-09-24 21:15:00	23.7642	23.76684	23.7642	0
2021-09-24 21:20:00	23.7642	23.76686	23.7642	0
2021-09-24 21:25:00	23.7642	23.7662	23.7642	0
2021-09-24 21:30:00	23.7709	23.76688	23.7709	0
2021-09-24 21:35:00	23.7642	23.76688	23.7642	0
2021-09-24 21:40:00	23.7642	23.76621	23.7642	0
2021-09-24 21:45:00	23.7642	23.76554	23.7642	0
2021-09-24 21:50:00	23.7642	23.76554	23.7642	0
2021-09-24 21:55:00	23.7642	23.76487	23.7642	0
2021-09-24 22:00:00	23.7642	23.76487	23.7642	0
2021-09-24 22:05:00	23.7709	23.76554	23.7709	0
2021-09-24 22:10:00	23.7642	23.76554	23.7642	0
2021-09-24 22:15:00	23.7642	23.76554	23.7642	0
2021-09-24 22:20:00	23.7642	23.76487	23.7642	0
2021-09-24 22:25:00	23.7642	23.76487	23.7642	0
2021-09-24 22:30:00	23.7642	23.76487	23.7642	0
2021-09-24 22:35:00	23.7642	23.76487	23.7642	0
2021-09-24 22:40:00	23.7642	23.76487	23.7642	0
2021-09-24 22:45:00	23.7635	23.7648	23.7635	0
2021-09-24 22:50:00	23.7637	23.76475	23.7637	0
2021-09-24 22:55:00	23.7639	23.76405	23.7639	0
2021-09-24 23:00:00	23.7641	23.76404	23.7641	0
2021-09-24 23:05:00	23.7708	23.7647	23.7708	0
2021-09-24 23:10:00	23.7642	23.7647	23.7642	0
2021-09-24 23:15:00	23.7642	23.7647	23.7642	0
2021-09-24 23:20:00	23.7642	23.7647	23.7642	0
2021-09-24 23:25:00	23.7709	23.76537	23.7709	0
2021-09-24 23:30:00	23.7709	23.76604	23.7709	0
2021-09-24 23:35:00	23.7709	23.76678	23.7709	0
2021-09-24 23:40:00	23.7642	23.76683	23.7642	0
2021-09-24 23:45:00	23.7642	23.76686	23.7642	0
2021-09-24 23:50:00	23.7709	23.76754	23.7709	0
2021-09-24 23:55:00	23.7642	23.76688	23.7642	0
2021-09-25 00:00:00	23.7709	23.76755	23.7709	0
2021-09-25 00:05:00	23.7709	23.76822	23.7709	0
2021-09-25 00:10:00	23.7642	23.76822	23.7642	0
2021-09-25 00:15:00	23.7642	23.76755	23.7642	0
2021-09-25 00:20:00	23.7709	23.76755	23.7709	0
2021-09-25 00:25:00	23.7709	23.76755	23.7709	0
2021-09-25 00:30:00	23.7709	23.76822	23.7709	0
2021-09-25 00:35:00	23.7709	23.76889	23.7709	0
2021-09-25 00:40:00	23.7709	23.76889	23.7709	0
2021-09-25 00:45:00	23.7709	23.76956	23.7709	0
2021-09-25 00:50:00	23.7642	23.76889	23.7642	0
2021-09-25 00:55:00	23.7709	23.76889	23.7709	0
2021-09-25 01:00:00	23.7709	23.76956	23.7709	0
2021-09-25 01:05:00	23.7709	23.77023	23.7709	0
2021-09-25 01:10:00	23.7642	23.76956	23.7642	0
2021-09-25 01:15:00	23.7642	23.76889	23.7642	0
2021-09-25 01:20:00	23.7642	23.76822	23.7642	0
2021-09-25 01:25:00	23.7642	23.76755	23.7642	0
2021-09-25 01:30:00	23.7642	23.76688	23.7642	0
2021-09-25 01:35:00	23.7642	23.76621	23.7642	0
2021-09-25 01:40:00	23.7642	23.76621	23.7642	0
2021-09-25 01:45:00	23.7642	23.76554	23.7642	0
2021-09-25 01:50:00	23.7642	23.76487	23.7642	0
2021-09-25 01:55:00	23.7642	23.7642	23.7642	0
2021-09-25 02:00:00	23.7642	23.7642	23.7642	0
2021-09-25 02:05:00	23.7642	23.7642	23.7642	0
2021-09-25 02:10:00	23.7642	23.7642	23.7642	0
2021-09-25 02:15:00	23.7642	23.7642	23.7642	0
2021-09-25 02:20:00	23.7642	23.7642	23.7642	0
2021-09-25 02:25:00	23.7642	23.7642	23.7642	0
2021-09-25 02:30:00	23.7576	23.76354	23.7576	0
2021-09-25 02:35:00	23.7642	23.76354	23.7642	0
2021-09-25 02:40:00	23.7642	23.76354	23.7642	0
2021-09-25 02:45:00	23.7642	23.76354	23.7642	0
2021-09-25 02:50:00	23.7576	23.76288	23.7576	0
2021-09-25 02:55:00	23.7576	23.76222	23.7576	0
2021-09-25 03:00:00	23.7576	23.76156	23.7576	0
2021-09-25 03:05:00	23.7576	23.7609	23.7576	0
2021-09-25 03:10:00	23.7576	23.76024	23.7576	0
2021-09-25 03:15:00	23.7576	23.75958	23.7576	0
2021-09-25 03:20:00	23.7576	23.75958	23.7576	0
2021-09-25 03:25:00	23.7576	23.75892	23.7576	0
2021-09-25 03:30:00	23.7576	23.75826	23.7576	0
2021-09-25 03:35:00	23.7509	23.75693	23.7509	0
2021-09-25 03:40:00	23.7509	23.75626	23.7509	0
2021-09-25 03:45:00	23.7509	23.75559	23.7509	0
2021-09-25 03:50:00	23.7509	23.75492	23.7509	0
2021-09-25 03:55:00	23.7509	23.75425	23.7509	0
2021-09-25 04:00:00	23.7509	23.75358	23.7509	0
2021-09-25 04:05:00	23.7509	23.75291	23.7509	0
2021-09-25 04:10:00	23.7509	23.75224	23.7509	0
2021-09-25 04:15:00	23.7509	23.75157	23.7509	0
2021-09-25 04:20:00	23.7509	23.7509	23.7509	0
2021-09-25 04:25:00	23.7442	23.75023	23.7442	0
2021-09-25 04:30:00	23.7509	23.75023	23.7509	0
2021-09-25 04:35:00	23.7509	23.75023	23.7509	0
2021-09-25 04:40:00	23.7509	23.75023	23.7509	0
2021-09-25 04:45:00	23.7509	23.75023	23.7509	0
2021-09-25 04:50:00	23.7509	23.75023	23.7509	0
2021-09-25 04:55:00	23.7442	23.74956	23.7442	0
2021-09-25 05:00:00	23.7442	23.74889	23.7442	0
2021-09-25 05:05:00	23.7442	23.74822	23.7442	0
2021-09-25 05:10:00	23.7442	23.74755	23.7442	0
2021-09-25 05:15:00	23.7442	23.74755	23.7442	0
2021-09-25 05:20:00	23.7442	23.74688	23.7442	0
2021-09-25 05:25:00	23.7442	23.74621	23.7442	0
2021-09-25 05:30:00	23.7442	23.74554	23.7442	0
2021-09-25 05:35:00	23.7376	23.74421	23.7376	0
2021-09-25 05:40:00	23.7376	23.74288	23.7376	0
2021-09-25 05:45:00	23.7376	23.74222	23.7376	0
2021-09-25 05:50:00	23.7442	23.74222	23.7442	0
2021-09-25 05:55:00	23.7442	23.74222	23.7442	0
2021-09-25 06:00:00	23.7442	23.74222	23.7442	0
2021-09-25 06:05:00	23.7442	23.74222	23.7442	0
2021-09-25 06:10:00	23.7442	23.74222	23.7442	0
2021-09-25 06:15:00	23.7442	23.74222	23.7442	0
2021-09-25 06:20:00	23.7442	23.74222	23.7442	0
2021-09-25 06:25:00	23.7376	23.74222	23.7376	0
2021-09-25 06:30:00	23.7376	23.74222	23.7376	0
2021-09-25 06:35:00	23.7376	23.74222	23.7376	0
2021-09-25 06:40:00	23.7376	23.74156	23.7376	0
2021-09-25 06:45:00	23.7376	23.7409	23.7376	0
2021-09-25 06:50:00	23.7376	23.74024	23.7376	0
2021-09-25 06:55:00	23.7376	23.73958	23.7376	0
2021-09-25 07:00:00	23.7376	23.73892	23.7376	0
2021-09-25 07:05:00	23.7442	23.73892	23.7442	0
2021-09-25 07:10:00	23.7376	23.73826	23.7376	0
2021-09-25 07:15:00	23.7376	23.73826	23.7376	0
2021-09-25 07:20:00	23.7442	23.73892	23.7442	0
2021-09-25 07:25:00	23.7442	23.73958	23.7442	0
2021-09-25 07:30:00	23.7442	23.74024	23.7442	0
2021-09-25 07:35:00	23.7442	23.7409	23.7442	0
2021-09-25 07:40:00	23.7442	23.74156	23.7442	0
2021-09-25 07:45:00	23.7442	23.74222	23.7442	0
2021-09-25 07:50:00	23.7442	23.74288	23.7442	0
2021-09-25 07:55:00	23.7442	23.74288	23.7442	0
2021-09-25 08:00:00	23.7442	23.74354	23.7442	0
2021-09-25 08:05:00	23.7442	23.7442	23.7442	0
2021-09-25 08:10:00	23.7442	23.7442	23.7442	0
2021-09-25 08:15:00	23.7442	23.7442	23.7442	0
2021-09-25 08:20:00	23.7442	23.7442	23.7442	0
2021-09-25 08:25:00	23.7509	23.74487	23.7509	0
2021-09-25 08:30:00	23.7509	23.74554	23.7509	0
2021-09-25 08:35:00	23.7509	23.74621	23.7509	0
2021-09-25 08:40:00	23.7509	23.74688	23.7509	0
2021-09-25 08:45:00	23.7509	23.74755	23.7509	0
2021-09-25 08:50:00	23.7509	23.74822	23.7509	0
2021-09-25 08:55:00	23.7509	23.74889	23.7509	0
2021-09-25 09:00:00	23.7509	23.74956	23.7509	0
2021-09-25 09:05:00	23.7509	23.75023	23.7509	0
2021-09-25 09:10:00	23.7509	23.7509	23.7509	0
2021-09-25 09:15:00	23.7509	23.7509	23.7509	0
2021-09-25 09:20:00	23.7576	23.75157	23.7576	0
2021-09-25 09:25:00	23.7509	23.75157	23.7509	0
2021-09-25 09:30:00	23.7509	23.75157	23.7509	0
2021-09-25 09:35:00	23.7576	23.75224	23.7576	0
2021-09-25 09:40:00	23.7509	23.75224	23.7509	0
2021-09-25 09:45:00	23.7576	23.75291	23.7576	0
2021-09-25 09:50:00	23.7576	23.75358	23.7576	0
2021-09-25 09:55:00	23.7576	23.75425	23.7576	0
2021-09-25 10:00:00	23.7576	23.75492	23.7576	0
2021-09-25 10:05:00	23.7576	23.75559	23.7576	0
2021-09-25 10:10:00	23.7576	23.75559	23.7576	0
2021-09-25 10:15:00	23.7576	23.75626	23.7576	0
2021-09-25 10:20:00	23.7576	23.75693	23.7576	0
2021-09-25 10:25:00	23.7576	23.75693	23.7576	0
2021-09-25 10:30:00	23.7576	23.7576	23.7576	0
2021-09-25 10:35:00	23.7576	23.7576	23.7576	0
2021-09-25 10:40:00	23.7642	23.75826	23.7642	0
2021-09-25 10:45:00	23.7576	23.75826	23.7576	0
2021-09-25 10:50:00	23.7642	23.75892	23.7642	0
2021-09-25 10:55:00	23.7642	23.75958	23.7642	0
2021-09-25 11:00:00	23.7642	23.76024	23.7642	0
2021-09-25 11:05:00	23.7642	23.7609	23.7642	0
2021-09-25 11:10:00	23.7642	23.76156	23.7642	0
2021-09-25 11:15:00	23.7642	23.76222	23.7642	0
2021-09-25 11:20:00	23.7642	23.76288	23.7642	0
2021-09-25 11:25:00	23.7642	23.76354	23.7642	0
2021-09-25 11:30:00	23.7642	23.76354	23.7642	0
2021-09-25 11:35:00	23.7642	23.7642	23.7642	0
2021-09-25 11:40:00	23.7642	23.7642	23.7642	0
2021-09-25 11:45:00	23.7642	23.7642	23.7642	0
2021-09-25 11:50:00	23.7642	23.7642	23.7642	0
2021-09-25 11:55:00	23.7642	23.7642	23.7642	0
2021-09-25 12:00:00	23.7642	23.7642	23.7642	0
2021-09-25 12:05:00	23.7642	23.7642	23.7642	0
2021-09-25 12:10:00	23.7642	23.7642	23.7642	0
2021-09-25 12:15:00	23.7642	23.7642	23.7642	0
2021-09-25 12:20:00	23.7642	23.7642	23.7642	0
2021-09-25 12:25:00	23.7642	23.7642	23.7642	0
2021-09-25 12:30:00	23.7709	23.76487	23.7709	0
2021-09-25 12:35:00	23.7709	23.76554	23.7709	0
2021-09-25 12:40:00	23.7709	23.76621	23.7709	0
2021-09-25 12:45:00	23.7709	23.76688	23.7709	0
2021-09-25 12:50:00	23.7709	23.76755	23.7709	0
2021-09-25 12:55:00	23.7642	23.76755	23.7642	0
2021-09-25 13:00:00	23.7709	23.76822	23.7709	0
2021-09-25 13:05:00	23.7709	23.76889	23.7709	0
2021-09-25 13:10:00	23.7709	23.76956	23.7709	0
2021-09-25 13:15:00	23.7709	23.77023	23.7709	0
2021-09-25 13:20:00	23.7709	23.77023	23.7709	0
2021-09-25 13:25:00	23.7709	23.77023	23.7709	0
2021-09-25 13:30:00	23.7709	23.77023	23.7709	0
2021-09-25 13:35:00	23.7709	23.77023	23.7709	0
2021-09-25 13:40:00	23.7709	23.77023	23.7709	0
2021-09-25 13:45:00	23.7709	23.7709	23.7709	0
2021-09-25 13:50:00	23.7709	23.7709	23.7709	0
2021-09-25 13:55:00	23.7642	23.77023	23.7642	0
2021-09-25 14:00:00	23.7709	23.77023	23.7709	0
2021-09-25 14:05:00	23.7709	23.77023	23.7709	0
2021-09-25 14:10:00	23.7709	23.77023	23.7709	0
2021-09-25 14:15:00	23.7709	23.77023	23.7709	0
2021-09-25 14:20:00	23.7709	23.77023	23.7709	0
2021-09-25 14:25:00	23.7709	23.77023	23.7709	0
2021-09-25 14:30:00	23.7776	23.7709	23.7776	0
2021-09-25 14:35:00	23.7709	23.7709	23.7709	0
2021-09-25 14:40:00	23.7709	23.7709	23.7709	0
2021-09-25 14:45:00	23.7709	23.77157	23.7709	0
2021-09-25 14:50:00	23.7776	23.77224	23.7776	0
2021-09-25 14:55:00	23.7709	23.77224	23.7709	0
2021-09-25 15:00:00	23.7709	23.77224	23.7709	0
2021-09-25 15:05:00	23.7709	23.77224	23.7709	0
2021-09-25 15:10:00	23.7776	23.77291	23.7776	0
2021-09-25 15:15:00	23.7776	23.77358	23.7776	0
2021-09-25 15:20:00	23.7776	23.77358	23.7776	0
2021-09-25 15:25:00	23.7776	23.77425	23.7776	0
2021-09-25 15:30:00	23.7776	23.77492	23.7776	0
2021-09-25 15:35:00	23.7776	23.77559	23.7776	0
2021-09-25 15:40:00	23.7776	23.77559	23.7776	0
2021-09-25 15:45:00	23.7709	23.77559	23.7709	0
2021-09-25 15:50:00	23.7776	23.77626	23.7776	0
2021-09-25 15:55:00	23.7776	23.77693	23.7776	0
2021-09-25 16:00:00	23.7776	23.77693	23.7776	0
2021-09-25 16:05:00	23.7776	23.77693	23.7776	0
2021-09-25 16:10:00	23.7776	23.77693	23.7776	0
2021-09-25 16:15:00	23.7776	23.77693	23.7776	0
2021-09-25 16:20:00	23.7769	23.77686	23.7769	0
2021-09-25 16:25:00	23.7772	23.77682	23.7772	0
2021-09-25 16:30:00	23.7773	23.77679	23.7773	0
2021-09-25 16:35:00	23.7774	23.77744	23.7774	0
2021-09-25 16:40:00	23.7775	23.77743	23.7775	0
2021-09-25 16:45:00	23.7775	23.77742	23.7775	0
2021-09-25 16:50:00	23.7709	23.77675	23.7709	0
2021-09-25 16:55:00	23.7776	23.77675	23.7776	0
2021-09-25 17:00:00	23.7776	23.77675	23.7776	0
2021-09-25 17:05:00	23.7776	23.77675	23.7776	0
2021-09-25 17:10:00	23.7776	23.77682	23.7776	0
2021-09-25 17:15:00	23.7709	23.77619	23.7709	0
2021-09-25 17:20:00	23.7709	23.77555	23.7709	0
2021-09-25 17:25:00	23.7776	23.77557	23.7776	0
2021-09-25 17:30:00	23.7709	23.77491	23.7709	0
2021-09-25 17:35:00	23.7709	23.77425	23.7709	0
2021-09-25 17:40:00	23.7709	23.77425	23.7709	0
2021-09-25 17:45:00	23.7776	23.77425	23.7776	0
2021-09-25 17:50:00	23.7709	23.77358	23.7709	0
2021-09-25 17:55:00	23.7776	23.77358	23.7776	0
2021-09-25 18:00:00	23.7776	23.77358	23.7776	0
2021-09-25 18:05:00	23.7768	23.77417	23.7768	0
2021-09-25 18:10:00	23.7771	23.77479	23.7771	0
2021-09-25 18:15:00	23.7773	23.77476	23.7773	0
2021-09-25 18:20:00	23.7707	23.77474	23.7707	0
2021-09-25 18:25:00	23.7708	23.77473	23.7708	0
2021-09-25 18:30:00	23.7708	23.77472	23.7708	0
2021-09-25 18:35:00	23.7709	23.77405	23.7709	0
2021-09-25 18:40:00	23.7709	23.77405	23.7709	0
2021-09-25 18:45:00	23.7703	23.77332	23.7703	0
2021-09-25 18:50:00	23.7705	23.77261	23.7705	0
2021-09-25 18:55:00	23.7706	23.77199	23.7706	0
2021-09-25 19:00:00	23.7707	23.77135	23.7707	0
2021-09-25 19:05:00	23.7708	23.7707	23.7708	0
2021-09-25 19:10:00	23.7708	23.77071	23.7708	0
2021-09-25 19:15:00	23.7642	23.77005	23.7642	0
2021-09-25 19:20:00	23.7642	23.76939	23.7642	0
2021-09-25 19:25:00	23.7709	23.76939	23.7709	0
2021-09-25 19:30:00	23.7709	23.76939	23.7709	0
2021-09-25 19:35:00	23.7709	23.76945	23.7709	0
2021-09-25 19:40:00	23.7642	23.76882	23.7642	0
2021-09-25 19:45:00	23.7642	23.76818	23.7642	0
2021-09-25 19:50:00	23.7642	23.76753	23.7642	0
2021-09-25 19:55:00	23.7642	23.76687	23.7642	0
2021-09-25 20:00:00	23.7642	23.76621	23.7642	0
2021-09-25 20:05:00	23.7642	23.76621	23.7642	0
2021-09-25 20:10:00	23.7642	23.76621	23.7642	0
2021-09-25 20:15:00	23.7642	23.76554	23.7642	0
2021-09-25 20:20:00	23.7642	23.76487	23.7642	0
2021-09-25 20:25:00	23.7642	23.7642	23.7642	0
2021-09-25 20:30:00	23.7642	23.7642	23.7642	0
2021-09-25 20:35:00	23.7642	23.7642	23.7642	0
2021-09-25 20:40:00	23.7642	23.7642	23.7642	0
2021-09-25 20:45:00	23.7642	23.7642	23.7642	0
2021-09-25 20:50:00	23.7642	23.7642	23.7642	0
2021-09-25 20:55:00	23.7642	23.7642	23.7642	0
2021-09-25 21:00:00	23.7642	23.7642	23.7642	0
2021-09-25 21:05:00	23.7642	23.7642	23.7642	0
2021-09-25 21:10:00	23.7576	23.76354	23.7576	0
2021-09-25 21:15:00	23.7576	23.76288	23.7576	0
2021-09-25 21:20:00	23.7576	23.76222	23.7576	0
2021-09-25 21:25:00	23.7576	23.76156	23.7576	0
2021-09-25 21:30:00	23.7509	23.76023	23.7509	0
2021-09-25 21:35:00	23.7576	23.75957	23.7576	0
2021-09-25 21:40:00	23.7576	23.75891	23.7576	0
2021-09-25 21:45:00	23.7576	23.75825	23.7576	0
2021-09-25 21:50:00	23.7509	23.75692	23.7509	0
2021-09-25 21:55:00	23.7509	23.75559	23.7509	0
2021-09-25 22:00:00	23.7509	23.75492	23.7509	0
2021-09-25 22:05:00	23.7509	23.75425	23.7509	0
2021-09-25 22:10:00	23.7509	23.75358	23.7509	0
2021-09-25 22:15:00	23.7509	23.75291	23.7509	0
2021-09-25 22:20:00	23.7509	23.75291	23.7509	0
2021-09-25 22:25:00	23.7509	23.75224	23.7509	0
2021-09-25 22:30:00	23.7509	23.75157	23.7509	0
2021-09-25 22:35:00	23.7509	23.7509	23.7509	0
2021-09-25 22:40:00	23.7509	23.7509	23.7509	0
2021-09-25 22:45:00	23.7509	23.7509	23.7509	0
2021-09-25 22:50:00	23.7509	23.7509	23.7509	0
2021-09-25 22:55:00	23.7442	23.75023	23.7442	0
2021-09-25 23:00:00	23.7509	23.75023	23.7509	0
2021-09-25 23:05:00	23.7509	23.75023	23.7509	0
2021-09-25 23:10:00	23.7442	23.74956	23.7442	0
2021-09-25 23:15:00	23.7442	23.74889	23.7442	0
2021-09-25 23:20:00	23.7442	23.74822	23.7442	0
2021-09-25 23:25:00	23.7442	23.74755	23.7442	0
2021-09-25 23:30:00	23.7442	23.74688	23.7442	0
2021-09-25 23:35:00	23.7442	23.74621	23.7442	0
2021-09-25 23:40:00	23.7442	23.74554	23.7442	0
2021-09-25 23:45:00	23.7442	23.74554	23.7442	0
2021-09-25 23:50:00	23.7442	23.74487	23.7442	0
2021-09-25 23:55:00	23.7376	23.74354	23.7376	0
2021-09-26 00:00:00	23.7376	23.74288	23.7376	0
2021-09-26 00:05:00	23.7376	23.74222	23.7376	0
2021-09-26 00:10:00	23.7376	23.74156	23.7376	0
2021-09-26 00:15:00	23.7376	23.7409	23.7376	0
2021-09-26 00:20:00	23.7376	23.74024	23.7376	0
2021-09-26 00:25:00	23.7376	23.73958	23.7376	0
2021-09-26 00:30:00	23.7376	23.73892	23.7376	0
2021-09-26 00:35:00	23.7376	23.73826	23.7376	0
2021-09-26 00:40:00	23.7376	23.7376	23.7376	0
2021-09-26 00:45:00	23.7376	23.7376	23.7376	0
2021-09-26 00:50:00	23.7376	23.7376	23.7376	0
2021-09-26 00:55:00	23.7376	23.7376	23.7376	0
2021-09-26 01:00:00	23.7309	23.73693	23.7309	0
2021-09-26 01:05:00	23.7376	23.73693	23.7376	0
2021-09-26 01:10:00	23.7376	23.73693	23.7376	0
2021-09-26 01:15:00	23.7301	23.73618	23.7301	0
2021-09-26 01:20:00	23.7304	23.73546	23.7304	0
2021-09-26 01:25:00	23.7306	23.73476	23.7306	0
2021-09-26 01:30:00	23.7307	23.73407	23.7307	0
2021-09-26 01:35:00	23.7308	23.73339	23.7308	0
2021-09-26 01:40:00	23.7308	23.73271	23.7308	0
2021-09-26 01:45:00	23.7242	23.73137	23.7242	0
2021-09-26 01:50:00	23.7309	23.73137	23.7309	0
2021-09-26 01:55:00	23.7242	23.73003	23.7242	0
2021-09-26 02:00:00	23.7242	23.72869	23.7242	0
2021-09-26 02:05:00	23.7309	23.72877	23.7309	0
2021-09-26 02:10:00	23.7242	23.72815	23.7242	0
2021-09-26 02:15:00	23.7242	23.72751	23.7242	0
2021-09-26 02:20:00	23.7242	23.72686	23.7242	0
2021-09-26 02:25:00	23.7242	23.7262	23.7242	0
2021-09-26 02:30:00	23.7242	23.72554	23.7242	0
2021-09-26 02:35:00	23.7242	23.72554	23.7242	0
2021-09-26 02:40:00	23.7242	23.72487	23.7242	0
2021-09-26 02:45:00	23.7242	23.72487	23.7242	0
2021-09-26 02:50:00	23.7242	23.72487	23.7242	0
2021-09-26 02:55:00	23.7242	23.7242	23.7242	0
2021-09-26 03:00:00	23.7242	23.7242	23.7242	0
2021-09-26 03:05:00	23.7242	23.7242	23.7242	0
2021-09-26 03:10:00	23.7242	23.7242	23.7242	0
2021-09-26 03:15:00	23.7242	23.7242	23.7242	0
2021-09-26 03:20:00	23.7242	23.7242	23.7242	0
2021-09-26 03:25:00	23.7176	23.72354	23.7176	0
2021-09-26 03:30:00	23.7176	23.72288	23.7176	0
2021-09-26 03:35:00	23.7176	23.72222	23.7176	0
2021-09-26 03:40:00	23.7242	23.72222	23.7242	0
2021-09-26 03:45:00	23.7169	23.72149	23.7169	0
2021-09-26 03:50:00	23.7238	23.72145	23.7238	0
2021-09-26 03:55:00	23.7173	23.72076	23.7173	0
2021-09-26 04:00:00	23.7174	23.72008	23.7174	0
2021-09-26 04:05:00	23.7175	23.71941	23.7175	0
2021-09-26 04:10:00	23.7108	23.71807	23.7108	0
2021-09-26 04:15:00	23.7108	23.71739	23.7108	0
2021-09-26 04:20:00	23.7109	23.71672	23.7109	0
2021-09-26 04:25:00	23.7109	23.71605	23.7109	0
2021-09-26 04:30:00	23.7109	23.71472	23.7109	0
2021-09-26 04:35:00	23.7109	23.71412	23.7109	0
2021-09-26 04:40:00	23.7109	23.71283	23.7109	0
2021-09-26 04:45:00	23.7109	23.71219	23.7109	0
2021-09-26 04:50:00	23.7042	23.71087	23.7042	0
2021-09-26 04:55:00	23.7109	23.71021	23.7109	0
2021-09-26 05:00:00	23.6976	23.70889	23.6976	0
2021-09-26 05:05:00	23.6976	23.70757	23.6976	0
2021-09-26 05:10:00	23.7042	23.7069	23.7042	0
2021-09-26 05:15:00	23.7042	23.70623	23.7042	0
2021-09-26 05:20:00	23.7042	23.70556	23.7042	0
2021-09-26 05:25:00	23.7042	23.70489	23.7042	0
2021-09-26 05:30:00	23.7042	23.70422	23.7042	0
2021-09-26 05:35:00	23.7042	23.70355	23.7042	0
2021-09-26 05:40:00	23.6976	23.70289	23.6976	0
2021-09-26 05:45:00	23.6976	23.70156	23.6976	0
2021-09-26 05:50:00	23.7042	23.70222	23.7042	0
2021-09-26 05:55:00	23.6976	23.70222	23.6976	0
2021-09-26 06:00:00	23.6976	23.70156	23.6976	0
2021-09-26 06:05:00	23.6976	23.7009	23.6976	0
2021-09-26 06:10:00	23.6976	23.70024	23.6976	0
2021-09-26 06:15:00	23.7042	23.70024	23.7042	0
2021-09-26 06:20:00	23.6976	23.69958	23.6976	0
2021-09-26 06:25:00	23.6976	23.69892	23.6976	0
2021-09-26 06:30:00	23.6976	23.69892	23.6976	0
2021-09-26 06:35:00	23.6976	23.69892	23.6976	0
2021-09-26 06:40:00	23.6976	23.69826	23.6976	0
2021-09-26 06:45:00	23.6976	23.69826	23.6976	0
2021-09-26 06:50:00	23.7042	23.69892	23.7042	0
2021-09-26 06:55:00	23.7042	23.69958	23.7042	0
2021-09-26 07:00:00	23.6976	23.69958	23.6976	0
2021-09-26 07:05:00	23.7042	23.69958	23.7042	0
2021-09-26 07:10:00	23.6976	23.69958	23.6976	0
2021-09-26 07:15:00	23.6976	23.69958	23.6976	0
2021-09-26 07:20:00	23.7042	23.70024	23.7042	0
2021-09-26 07:25:00	23.6976	23.70024	23.6976	0
2021-09-26 07:30:00	23.6976	23.70024	23.6976	0
2021-09-26 07:35:00	23.6976	23.70024	23.6976	0
2021-09-26 07:40:00	23.6976	23.69958	23.6976	0
2021-09-26 07:45:00	23.7042	23.69958	23.7042	0
2021-09-26 07:50:00	23.7042	23.70024	23.7042	0
2021-09-26 07:55:00	23.7034	23.70016	23.7034	0
2021-09-26 08:00:00	23.7037	23.70077	23.7037	0
2021-09-26 08:05:00	23.7039	23.7014	23.7039	0
2021-09-26 08:10:00	23.704	23.70138	23.704	0
2021-09-26 08:15:00	23.7041	23.70203	23.7041	0
2021-09-26 08:20:00	23.7041	23.70268	23.7041	0
2021-09-26 08:25:00	23.7108	23.704	23.7108	0
2021-09-26 08:30:00	23.7042	23.70466	23.7042	0
2021-09-26 08:35:00	23.7109	23.70533	23.7109	0
2021-09-26 08:40:00	23.7042	23.70533	23.7042	0
2021-09-26 08:45:00	23.7109	23.70608	23.7109	0
2021-09-26 08:50:00	23.7109	23.7068	23.7109	0
2021-09-26 08:55:00	23.7109	23.7075	23.7109	0
2021-09-26 09:00:00	23.7109	23.70819	23.7109	0
2021-09-26 09:05:00	23.7109	23.70887	23.7109	0
2021-09-26 09:10:00	23.7109	23.70955	23.7109	0
2021-09-26 09:15:00	23.7109	23.70956	23.7109	0
2021-09-26 09:20:00	23.7109	23.71023	23.7109	0
2021-09-26 09:25:00	23.7109	23.71023	23.7109	0
2021-09-26 09:30:00	23.7109	23.7109	23.7109	0
2021-09-26 09:35:00	23.7109	23.7109	23.7109	0
2021-09-26 09:40:00	23.7109	23.7109	23.7109	0
2021-09-26 09:45:00	23.7176	23.71157	23.7176	0
2021-09-26 09:50:00	23.7176	23.71224	23.7176	0
2021-09-26 09:55:00	23.7176	23.71291	23.7176	0
2021-09-26 10:00:00	23.7109	23.71291	23.7109	0
2021-09-26 10:05:00	23.7109	23.71291	23.7109	0
2021-09-26 10:10:00	23.7176	23.71358	23.7176	0
2021-09-26 10:15:00	23.7176	23.71425	23.7176	0
2021-09-26 10:20:00	23.7176	23.71492	23.7176	0
2021-09-26 10:25:00	23.7176	23.71559	23.7176	0
2021-09-26 10:30:00	23.7176	23.71626	23.7176	0
2021-09-26 10:35:00	23.7176	23.71626	23.7176	0
2021-09-26 10:40:00	23.7176	23.71626	23.7176	0
2021-09-26 10:45:00	23.7242	23.71692	23.7242	0
2021-09-26 10:50:00	23.7242	23.71825	23.7242	0
2021-09-26 10:55:00	23.7242	23.71958	23.7242	0
2021-09-26 11:00:00	23.7242	23.72024	23.7242	0
2021-09-26 11:05:00	23.7242	23.7209	23.7242	0
2021-09-26 11:10:00	23.7242	23.72156	23.7242	0
2021-09-26 11:15:00	23.7242	23.72222	23.7242	0
2021-09-26 11:20:00	23.7242	23.72288	23.7242	0
2021-09-26 11:25:00	23.7242	23.72354	23.7242	0
2021-09-26 11:30:00	23.7242	23.7242	23.7242	0
2021-09-26 11:35:00	23.7242	23.7242	23.7242	0
2021-09-26 11:40:00	23.7309	23.72487	23.7309	0
2021-09-26 11:45:00	23.7242	23.72487	23.7242	0
2021-09-26 11:50:00	23.7242	23.72487	23.7242	0
2021-09-26 11:55:00	23.7242	23.72487	23.7242	0
2021-09-26 12:00:00	23.7309	23.72554	23.7309	0
2021-09-26 12:05:00	23.7242	23.72554	23.7242	0
2021-09-26 12:10:00	23.7309	23.72621	23.7309	0
2021-09-26 12:15:00	23.7309	23.72688	23.7309	0
2021-09-26 12:20:00	23.7242	23.72688	23.7242	0
2021-09-26 12:25:00	23.7303	23.72749	23.7303	0
2021-09-26 12:30:00	23.7305	23.72745	23.7305	0
2021-09-26 12:35:00	23.7306	23.72809	23.7306	0
2021-09-26 12:40:00	23.7307	23.72874	23.7307	0
2021-09-26 12:45:00	23.7308	23.7294	23.7308	0
2021-09-26 12:50:00	23.7308	23.72939	23.7308	0
2021-09-26 12:55:00	23.7309	23.73006	23.7309	0
2021-09-26 13:00:00	23.7301	23.72998	23.7301	0
2021-09-26 13:05:00	23.7304	23.72993	23.7304	0
2021-09-26 13:10:00	23.7306	23.73057	23.7306	0
2021-09-26 13:15:00	23.7307	23.73061	23.7307	0
2021-09-26 13:20:00	23.7308	23.73064	23.7308	0
2021-09-26 13:25:00	23.7308	23.73066	23.7308	0
2021-09-26 13:30:00	23.7309	23.73068	23.7309	0
2021-09-26 13:35:00	23.7309	23.73069	23.7309	0
2021-09-26 13:40:00	23.7309	23.7307	23.7309	0
2021-09-26 13:45:00	23.7309	23.7307	23.7309	0
2021-09-26 13:50:00	23.7376	23.73145	23.7376	0
2021-09-26 13:55:00	23.7309	23.7315	23.7309	0
2021-09-26 14:00:00	23.7309	23.73153	23.7309	0
2021-09-26 14:05:00	23.7309	23.73155	23.7309	0
2021-09-26 14:10:00	23.7309	23.73156	23.7309	0
2021-09-26 14:15:00	23.7309	23.73157	23.7309	0
2021-09-26 14:20:00	23.7309	23.73157	23.7309	0
2021-09-26 14:25:00	23.7376	23.73224	23.7376	0
2021-09-26 14:30:00	23.7376	23.73291	23.7376	0
2021-09-26 14:35:00	23.7376	23.73358	23.7376	0
2021-09-26 14:40:00	23.7376	23.73358	23.7376	0
2021-09-26 14:45:00	23.7376	23.73425	23.7376	0
2021-09-26 14:50:00	23.7376	23.73492	23.7376	0
2021-09-26 14:55:00	23.7376	23.73559	23.7376	0
2021-09-26 15:00:00	23.7309	23.73559	23.7309	0
2021-09-26 15:05:00	23.7376	23.73626	23.7376	0
2021-09-26 15:10:00	23.7376	23.73693	23.7376	0
2021-09-26 15:15:00	23.7309	23.73626	23.7309	0
2021-09-26 15:20:00	23.7376	23.73626	23.7376	0
2021-09-26 15:25:00	23.7376	23.73626	23.7376	0
2021-09-26 15:30:00	23.7376	23.73626	23.7376	0
2021-09-26 15:35:00	23.7376	23.73626	23.7376	0
2021-09-26 15:40:00	23.7376	23.73626	23.7376	0
2021-09-26 15:45:00	23.7376	23.73626	23.7376	0
2021-09-26 15:50:00	23.7376	23.73693	23.7376	0
2021-09-26 15:55:00	23.7376	23.73693	23.7376	0
2021-09-26 16:00:00	23.7376	23.73693	23.7376	0
2021-09-26 16:05:00	23.7369	23.73753	23.7369	0
2021-09-26 16:10:00	23.7372	23.73749	23.7372	0
2021-09-26 16:15:00	23.7373	23.73746	23.7373	0
2021-09-26 16:20:00	23.7374	23.73744	23.7374	0
2021-09-26 16:25:00	23.7375	23.73743	23.7375	0
2021-09-26 16:30:00	23.7375	23.73742	23.7375	0
2021-09-26 16:35:00	23.7375	23.73741	23.7375	0
2021-09-26 16:40:00	23.7375	23.7374	23.7375	0
2021-09-26 16:45:00	23.7375	23.73739	23.7375	0
2021-09-26 16:50:00	23.7376	23.73739	23.7376	0
2021-09-26 16:55:00	23.7376	23.73746	23.7376	0
2021-09-26 17:00:00	23.7442	23.73816	23.7442	0
2021-09-26 17:05:00	23.7442	23.73885	23.7442	0
2021-09-26 17:10:00	23.7442	23.73953	23.7442	0
2021-09-26 17:15:00	23.7442	23.7402	23.7442	0
2021-09-26 17:20:00	23.7376	23.74021	23.7376	0
2021-09-26 17:25:00	23.7442	23.74088	23.7442	0
2021-09-26 17:30:00	23.7442	23.74155	23.7442	0
2021-09-26 17:35:00	23.7442	23.74222	23.7442	0
2021-09-26 17:40:00	23.7442	23.74288	23.7442	0
2021-09-26 17:45:00	23.7442	23.74354	23.7442	0
2021-09-26 17:50:00	23.7442	23.74354	23.7442	0
2021-09-26 17:55:00	23.7442	23.74354	23.7442	0
2021-09-26 18:00:00	23.7509	23.74421	23.7509	0
2021-09-26 18:05:00	23.7442	23.74421	23.7442	0
2021-09-26 18:10:00	23.7442	23.74487	23.7442	0
2021-09-26 18:15:00	23.7442	23.74487	23.7442	0
2021-09-26 18:20:00	23.7442	23.74487	23.7442	0
2021-09-26 18:25:00	23.7442	23.74487	23.7442	0
2021-09-26 18:30:00	23.7442	23.74487	23.7442	0
2021-09-26 18:35:00	23.7442	23.74487	23.7442	0
2021-09-26 18:40:00	23.7509	23.74554	23.7509	0
2021-09-26 18:45:00	23.7442	23.74554	23.7442	0
2021-09-26 18:50:00	23.7442	23.74487	23.7442	0
2021-09-26 18:55:00	23.7442	23.74487	23.7442	0
2021-09-26 19:00:00	23.7442	23.74487	23.7442	0
2021-09-26 19:05:00	23.7442	23.74487	23.7442	0
2021-09-26 19:10:00	23.7442	23.74487	23.7442	0
2021-09-26 19:15:00	23.7442	23.74487	23.7442	0
2021-09-26 19:20:00	23.7442	23.74487	23.7442	0
2021-09-26 19:25:00	23.7376	23.74421	23.7376	0
2021-09-26 19:30:00	23.7442	23.74354	23.7442	0
2021-09-26 19:35:00	23.7442	23.74354	23.7442	0
2021-09-26 19:40:00	23.7442	23.74354	23.7442	0
2021-09-26 19:45:00	23.7442	23.74354	23.7442	0
2021-09-26 19:50:00	23.7442	23.74354	23.7442	0
2021-09-26 19:55:00	23.7442	23.74354	23.7442	0
2021-09-26 20:00:00	23.7442	23.74354	23.7442	0
2021-09-26 20:05:00	23.7442	23.74354	23.7442	0
2021-09-26 20:10:00	23.7442	23.74354	23.7442	0
2021-09-26 20:15:00	23.7442	23.7442	23.7442	0
2021-09-26 20:20:00	23.7376	23.74354	23.7376	0
2021-09-26 20:25:00	23.7442	23.74354	23.7442	0
2021-09-26 20:30:00	23.7442	23.74354	23.7442	0
2021-09-26 20:35:00	23.7442	23.74354	23.7442	0
2021-09-26 20:40:00	23.7442	23.74354	23.7442	0
2021-09-26 20:45:00	23.7442	23.74354	23.7442	0
2021-09-26 20:50:00	23.7442	23.74354	23.7442	0
2021-09-26 20:55:00	23.7376	23.74288	23.7376	0
2021-09-26 21:00:00	23.7376	23.74222	23.7376	0
2021-09-26 21:05:00	23.7442	23.74222	23.7442	0
2021-09-26 21:10:00	23.7442	23.74288	23.7442	0
2021-09-26 21:15:00	23.7376	23.74222	23.7376	0
2021-09-26 21:20:00	23.7376	23.74156	23.7376	0
2021-09-26 21:25:00	23.7376	23.7409	23.7376	0
2021-09-26 21:30:00	23.7376	23.74024	23.7376	0
2021-09-26 21:35:00	23.7376	23.73958	23.7376	0
2021-09-26 21:40:00	23.7369	23.73885	23.7369	0
2021-09-26 21:45:00	23.7372	23.73881	23.7372	0
2021-09-26 21:50:00	23.7373	23.73878	23.7373	0
2021-09-26 21:55:00	23.7374	23.7381	23.7374	0
2021-09-26 22:00:00	23.7375	23.73743	23.7375	0
2021-09-26 22:05:00	23.7375	23.73742	23.7375	0
2021-09-26 22:10:00	23.7375	23.73741	23.7375	0
2021-09-26 22:15:00	23.7367	23.73732	23.7367	0
2021-09-26 22:20:00	23.7371	23.73727	23.7371	0
2021-09-26 22:25:00	23.7372	23.73723	23.7372	0
2021-09-26 22:30:00	23.7374	23.73728	23.7374	0
2021-09-26 22:35:00	23.7374	23.7373	23.7374	0
2021-09-26 22:40:00	23.7375	23.73732	23.7375	0
2021-09-26 22:45:00	23.7375	23.73733	23.7375	0
2021-09-26 22:50:00	23.7375	23.73733	23.7375	0
2021-09-26 22:55:00	23.7309	23.73667	23.7309	0
2021-09-26 23:00:00	23.7309	23.73601	23.7309	0
2021-09-26 23:05:00	23.7309	23.73543	23.7309	0
2021-09-26 23:10:00	23.7309	23.73481	23.7309	0
2021-09-26 23:15:00	23.7242	23.73351	23.7242	0
2021-09-26 23:20:00	23.7242	23.73219	23.7242	0
2021-09-26 23:25:00	23.7309	23.73154	23.7309	0
2021-09-26 23:30:00	23.7301	23.7308	23.7301	0
2021-09-26 23:35:00	23.7304	23.73009	23.7304	0
2021-09-26 23:40:00	23.7306	23.7294	23.7306	0
2021-09-26 23:45:00	23.724	23.72871	23.724	0
2021-09-26 23:50:00	23.7308	23.7287	23.7308	0
2021-09-26 23:55:00	23.7242	23.72803	23.7242	0
2021-09-27 00:00:00	23.7309	23.72803	23.7309	0
2021-09-27 00:05:00	23.7242	23.72803	23.7242	0
2021-09-27 00:10:00	23.7242	23.72803	23.7242	0
2021-09-27 00:15:00	23.7309	23.72803	23.7309	0
2021-09-27 00:20:00	23.7309	23.72811	23.7309	0
2021-09-27 00:25:00	23.7309	23.72816	23.7309	0
2021-09-27 00:30:00	23.7242	23.72752	23.7242	0
2021-09-27 00:35:00	23.7242	23.72754	23.7242	0
2021-09-27 00:40:00	23.7242	23.72688	23.7242	0
2021-09-27 00:45:00	23.7242	23.72688	23.7242	0
2021-09-27 00:50:00	23.7242	23.72621	23.7242	0
2021-09-27 00:55:00	23.7242	23.72621	23.7242	0
2021-09-27 01:00:00	23.7242	23.72621	23.7242	0
2021-09-27 01:05:00	23.7242	23.72554	23.7242	0
2021-09-27 01:10:00	23.7242	23.72487	23.7242	0
2021-09-27 01:15:00	23.7242	23.7242	23.7242	0
2021-09-27 01:20:00	23.7242	23.7242	23.7242	0
2021-09-27 01:25:00	23.7242	23.7242	23.7242	0
2021-09-27 01:30:00	23.7242	23.7242	23.7242	0
2021-09-27 01:35:00	23.7242	23.7242	23.7242	0
2021-09-27 01:40:00	23.7242	23.7242	23.7242	0
2021-09-27 01:45:00	23.7242	23.7242	23.7242	0
2021-09-27 01:50:00	23.7242	23.7242	23.7242	0
2021-09-27 01:55:00	23.7242	23.7242	23.7242	0
2021-09-27 02:00:00	23.7242	23.7242	23.7242	0
2021-09-27 02:05:00	23.7242	23.7242	23.7242	0
2021-09-27 02:10:00	23.7242	23.7242	23.7242	0
2021-09-27 02:15:00	23.7242	23.7242	23.7242	0
2021-09-27 02:20:00	23.7242	23.7242	23.7242	0
2021-09-27 02:25:00	23.7242	23.7242	23.7242	0
2021-09-27 02:30:00	23.7242	23.7242	23.7242	0
2021-09-27 02:35:00	23.7242	23.7242	23.7242	0
2021-09-27 02:40:00	23.7242	23.7242	23.7242	0
2021-09-27 02:45:00	23.7242	23.7242	23.7242	0
2021-09-27 02:50:00	23.7242	23.7242	23.7242	0
2021-09-27 02:55:00	23.7242	23.7242	23.7242	0
2021-09-27 03:00:00	23.7242	23.7242	23.7242	0
2021-09-27 03:05:00	23.7242	23.7242	23.7242	0
2021-09-27 03:10:00	23.7242	23.7242	23.7242	0
2021-09-27 03:15:00	23.7242	23.7242	23.7242	0
2021-09-27 03:20:00	23.7242	23.7242	23.7242	0
2021-09-27 03:25:00	23.7242	23.7242	23.7242	0
2021-09-27 03:30:00	23.7242	23.7242	23.7242	0
2021-09-27 03:35:00	23.7242	23.7242	23.7242	0
2021-09-27 03:40:00	23.7242	23.7242	23.7242	0
2021-09-27 03:45:00	23.7242	23.7242	23.7242	0
2021-09-27 03:50:00	23.7242	23.7242	23.7242	0
2021-09-27 03:55:00	23.7242	23.7242	23.7242	0
2021-09-27 04:00:00	23.7242	23.7242	23.7242	0
2021-09-27 04:05:00	23.7242	23.7242	23.7242	0
2021-09-27 04:10:00	23.7242	23.7242	23.7242	0
2021-09-27 04:15:00	23.7242	23.7242	23.7242	0
2021-09-27 04:20:00	23.7242	23.7242	23.7242	0
2021-09-27 04:25:00	23.7176	23.72354	23.7176	0
2021-09-27 04:30:00	23.7176	23.72288	23.7176	0
2021-09-27 04:35:00	23.7176	23.72222	23.7176	0
2021-09-27 04:40:00	23.7176	23.72156	23.7176	0
2021-09-27 04:45:00	23.7176	23.7209	23.7176	0
2021-09-27 04:50:00	23.7176	23.72024	23.7176	0
2021-09-27 04:55:00	23.7242	23.72024	23.7242	0
2021-09-27 05:00:00	23.7176	23.71958	23.7176	0
2021-09-27 05:05:00	23.7176	23.71892	23.7176	0
2021-09-27 05:10:00	23.7176	23.71826	23.7176	0
2021-09-27 05:15:00	23.7176	23.71826	23.7176	0
2021-09-27 05:20:00	23.7242	23.71892	23.7242	0
2021-09-27 05:25:00	23.7109	23.71825	23.7109	0
2021-09-27 05:30:00	23.6442	23.71091	23.6442	0
2021-09-27 05:35:00	23.5967	23.69882	23.5967	0
2021-09-27 05:40:00	23.6037	23.68743	23.6037	0
2021-09-27 05:45:00	23.6439	23.6794	23.6439	0
2021-09-27 05:50:00	23.664	23.67404	23.664	0
2021-09-27 05:55:00	23.6707	23.66935	23.6707	0
2021-09-27 06:00:00	23.6775	23.66534	23.6775	0
2021-09-27 06:05:00	23.6775	23.66133	23.6775	0
2021-09-27 06:10:00	23.6775	23.65666	23.6775	0
2021-09-27 06:15:00	23.6842	23.65399	23.6842	0
2021-09-27 06:20:00	23.6842	23.65799	23.6842	0
2021-09-27 06:25:00	23.6842	23.66674	23.6842	0
2021-09-27 06:30:00	23.6909	23.67546	23.6909	0
2021-09-27 06:35:00	23.6976	23.68083	23.6976	0
2021-09-27 06:40:00	23.6976	23.68419	23.6976	0
2021-09-27 06:45:00	23.6976	23.68688	23.6976	0
2021-09-27 06:50:00	23.6976	23.68889	23.6976	0
2021-09-27 06:55:00	23.6642	23.68756	23.6642	0
2021-09-27 07:00:00	23.6309	23.6829	23.6309	0
2021-09-27 07:05:00	23.5975	23.67423	23.5975	0
2021-09-27 07:10:00	23.5842	23.66423	23.5842	0
2021-09-27 07:15:00	23.5708	23.65289	23.5708	0
2021-09-27 07:20:00	23.5375	23.63755	23.5375	0
2021-09-27 07:25:00	23.5108	23.61887	23.5108	0
2021-09-27 07:30:00	23.4975	23.59886	23.4975	0
2021-09-27 07:35:00	23.4708	23.57618	23.4708	0
2021-09-27 07:40:00	23.4574	23.55216	23.4574	0
2021-09-27 07:45:00	23.4441	23.53015	23.4441	0
2021-09-27 07:50:00	23.4308	23.51014	23.4308	0
2021-09-27 07:55:00	23.4107	23.49146	23.4107	0
2021-09-27 08:00:00	23.4041	23.47345	23.4041	0
2021-09-27 08:05:00	23.3907	23.45544	23.3907	0
2021-09-27 08:10:00	23.3841	23.4401	23.3841	0
2021-09-27 08:15:00	23.3833	23.42735	23.3833	0
2021-09-27 08:20:00	23.3902	23.41662	23.3902	0
2021-09-27 08:25:00	23.3704	23.40658	23.3704	0
2021-09-27 08:30:00	23.3105	23.39189	23.3105	0
2021-09-27 08:35:00	23.2706	23.37454	23.2706	0
2021-09-27 08:40:00	23.2439	23.35585	23.2439	0
2021-09-27 08:45:00	23.2173	23.33651	23.2173	0
2021-09-27 08:50:00	23.204	23.3165	23.204	0
2021-09-27 08:55:00	23.184	23.29583	23.184	0
2021-09-27 09:00:00	23.164	23.27382	23.164	0
2021-09-27 09:05:00	23.1773	23.25322	23.1773	0
2021-09-27 09:10:00	23.2373	23.23793	23.2373	0
2021-09-27 09:15:00	23.264	23.22729	23.264	0
2021-09-27 09:20:00	23.264	23.22264	23.264	0
2021-09-27 09:25:00	23.284	23.22398	23.284	0
2021-09-27 09:30:00	23.2707	23.22666	23.2707	0
2021-09-27 09:35:00	23.2707	23.232	23.2707	0
2021-09-27 09:40:00	23.264	23.238	23.264	0
2021-09-27 09:45:00	23.2173	23.24133	23.2173	0
2021-09-27 09:50:00	23.1973	23.24466	23.1973	0
2021-09-27 09:55:00	23.2307	23.25	23.2307	0
2021-09-27 10:00:00	23.3107	23.25734	23.3107	0
2021-09-27 10:05:00	23.3841	23.26935	23.3841	0
2021-09-27 10:10:00	23.4241	23.28536	23.4241	0
2021-09-27 10:15:00	23.4441	23.30137	23.4441	0
2021-09-27 10:20:00	23.4708	23.32138	23.4708	0
2021-09-27 10:25:00	23.4908	23.34339	23.4908	0
2021-09-27 10:30:00	23.5108	23.36807	23.5108	0
# konec dat