# P809_TE220 - P809_TE220
# P809 - TE220
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 11174
2021-05-03 07:31:00	---
2021-06-03 11:31:04	24.31	24.31	24.31	0
2021-06-03 11:40:22	24.27	24.29	24.27	0
2021-06-03 11:50:22	24.28	24.286666666667	24.28	0
2021-06-03 12:00:21	24.3	24.29	24.3	0
2021-06-03 12:10:21	24.33	24.298	24.33	0
2021-06-03 12:20:22	24.35	24.306666666667	24.35	0
2021-06-03 12:30:22	24.37	24.315714285714	24.37	0
2021-06-03 12:40:22	24.4	24.32625	24.4	0
2021-06-03 12:50:21	24.39	24.333333333333	24.39	0
2021-06-03 13:00:21	24.38	24.338	24.38	0
2021-06-03 13:10:22	24.38	24.345	24.38	0
2021-06-03 13:20:22	24.38	24.356	24.38	0
2021-06-03 13:30:22	24.37	24.365	24.37	0
2021-06-03 13:40:22	24.38	24.373	24.38	0
2021-06-03 13:50:22	24.38	24.378	24.38	0
2021-06-03 14:00:22	24.38	24.381	24.38	0
2021-06-03 14:10:22	24.38	24.382	24.38	0
2021-06-03 14:20:22	24.37	24.379	24.37	0
2021-06-03 14:30:22	24.38	24.378	24.38	0
2021-06-03 14:40:22	24.37	24.377	24.37	0
2021-06-03 14:50:21	24.37	24.376	24.37	0
2021-06-03 15:00:22	24.37	24.375	24.37	0
2021-06-03 15:10:21	24.37	24.375	24.37	0
2021-06-03 15:20:22	24.37	24.374	24.37	0
2021-06-03 15:30:22	24.37	24.373	24.37	0
2021-06-03 15:40:22	24.37	24.372	24.37	0
2021-06-03 15:50:22	24.38	24.372	24.38	0
2021-06-03 16:00:22	24.38	24.373	24.38	0
2021-06-03 16:10:22	24.37	24.372	24.37	0
2021-06-03 16:20:22	24.37	24.372	24.37	0
2021-06-03 16:30:23	24.37	24.372	24.37	0
2021-06-03 16:40:22	24.37	24.372	24.37	0
2021-06-03 16:50:22	24.37	24.372	24.37	0
2021-06-03 17:00:22	24.37	24.372	24.37	0
2021-06-03 17:10:23	24.36	24.371	24.36	0
2021-06-03 17:20:22	24.37	24.371	24.37	0
2021-06-03 17:30:21	24.37	24.37	24.37	0
2021-06-03 17:40:22	24.37	24.369	24.37	0
2021-06-03 17:50:22	24.36	24.368	24.36	0
2021-06-03 18:00:22	24.37	24.368	24.37	0
2021-06-03 18:10:21	24.37	24.368	24.37	0
2021-06-03 18:20:22	24.37	24.368	24.37	0
2021-06-03 18:30:22	24.37	24.368	24.37	0
2021-06-03 18:40:22	24.37	24.368	24.37	0
2021-06-03 18:50:21	24.36	24.368	24.36	0
2021-06-03 19:00:22	24.36	24.367	24.36	0
2021-06-03 19:10:22	24.37	24.367	24.37	0
2021-06-03 19:20:21	24.37	24.367	24.37	0
2021-06-03 19:30:22	24.37	24.368	24.37	0
2021-06-03 19:40:22	24.36	24.367	24.36	0
2021-06-03 19:50:22	24.36	24.366	24.36	0
2021-06-03 20:00:22	24.36	24.365	24.36	0
2021-06-03 20:10:22	24.36	24.364	24.36	0
2021-06-03 20:20:22	24.37	24.364	24.37	0
2021-06-03 20:30:22	24.36	24.364	24.36	0
2021-06-03 20:40:22	24.36	24.364	24.36	0
2021-06-03 20:50:22	24.36	24.363	24.36	0
2021-06-03 21:00:22	24.36	24.362	24.36	0
2021-06-03 21:10:22	24.36	24.361	24.36	0
2021-06-03 21:20:21	24.36	24.361	24.36	0
2021-06-03 21:30:22	24.36	24.361	24.36	0
2021-06-03 21:40:22	24.36	24.361	24.36	0
2021-06-03 21:50:21	24.35	24.36	24.35	0
2021-06-03 22:00:22	24.35	24.358	24.35	0
2021-06-03 22:10:21	24.36	24.358	24.36	0
2021-06-03 22:20:22	24.36	24.358	24.36	0
2021-06-03 22:30:22	24.35	24.357	24.35	0
2021-06-03 22:40:23	24.35	24.356	24.35	0
2021-06-03 22:50:23	24.35	24.355	24.35	0
2021-06-03 23:00:22	24.36	24.355	24.36	0
2021-06-03 23:10:23	24.35	24.354	24.35	0
2021-06-03 23:20:22	24.35	24.353	24.35	0
2021-06-03 23:30:22	24.35	24.353	24.35	0
2021-06-03 23:40:22	24.35	24.353	24.35	0
2021-06-03 23:50:22	24.35	24.352	24.35	0
2021-06-04 00:00:21	24.35	24.351	24.35	0
2021-06-04 00:10:22	24.35	24.351	24.35	0
2021-06-04 00:20:22	24.35	24.351	24.35	0
2021-06-04 00:30:21	24.35	24.351	24.35	0
2021-06-04 00:40:23	24.35	24.35	24.35	0
2021-06-04 00:50:22	24.35	24.35	24.35	0
2021-06-04 01:00:22	24.35	24.35	24.35	0
2021-06-04 01:10:22	24.35	24.35	24.35	0
2021-06-04 01:20:22	24.34	24.349	24.34	0
2021-06-04 01:30:21	24.35	24.349	24.35	0
2021-06-04 01:40:22	24.35	24.349	24.35	0
2021-06-04 01:50:22	24.34	24.348	24.34	0
2021-06-04 02:00:22	24.34	24.347	24.34	0
2021-06-04 02:10:22	24.34	24.346	24.34	0
2021-06-04 02:20:22	24.34	24.345	24.34	0
2021-06-04 02:30:21	24.35	24.345	24.35	0
2021-06-04 02:40:22	24.34	24.344	24.34	0
2021-06-04 02:50:21	24.34	24.343	24.34	0
2021-06-04 03:00:22	24.34	24.343	24.34	0
2021-06-04 03:10:22	24.33	24.341	24.33	0
2021-06-04 03:20:22	24.34	24.34	24.34	0
2021-06-04 03:30:22	24.34	24.34	24.34	0
2021-06-04 03:40:22	24.34	24.34	24.34	0
2021-06-04 03:50:22	24.34	24.34	24.34	0
2021-06-04 04:00:22	24.33	24.339	24.33	0
2021-06-04 04:10:21	24.34	24.338	24.34	0
2021-06-04 04:20:22	24.34	24.338	24.34	0
2021-06-04 04:30:22	24.33	24.337	24.33	0
2021-06-04 04:40:22	24.33	24.336	24.33	0
2021-06-04 04:50:22	24.33	24.336	24.33	0
2021-06-04 05:00:22	24.33	24.335	24.33	0
2021-06-04 05:10:21	24.32	24.333	24.32	0
2021-06-04 05:20:21	24.26	24.325	24.26	0
2021-06-04 05:30:21	24.3	24.321	24.3	0
2021-06-04 05:40:21	24.31	24.319	24.31	0
2021-06-04 05:50:22	24.32	24.317	24.32	0
2021-06-04 06:00:21	24.32	24.315	24.32	0
2021-06-04 06:10:22	24.33	24.315	24.33	0
2021-06-04 06:20:21	24.33	24.315	24.33	0
2021-06-04 06:30:22	24.34	24.316	24.34	0
2021-06-04 06:40:21	24.33	24.316	24.33	0
2021-06-04 06:50:22	24.34	24.318	24.34	0
2021-06-04 07:00:22	24.34	24.326	24.34	0
2021-06-04 07:10:22	24.35	24.331	24.35	0
2021-06-04 07:20:22	24.35	24.335	24.35	0
2021-06-04 07:30:21	24.35	24.338	24.35	0
2021-06-04 07:40:22	24.37	24.343	24.37	0
2021-06-04 07:50:21	24.38	24.348	24.38	0
2021-06-04 08:00:22	24.38	24.353	24.38	0
2021-06-04 08:10:21	24.33	24.352	24.33	0
2021-06-04 08:20:22	24.37	24.356	24.37	0
2021-06-04 08:30:22	24.39	24.361	24.39	0
2021-06-04 08:40:22	24.42	24.369	24.42	0
2021-06-04 08:50:22	24.44	24.378	24.44	0
2021-06-04 09:00:22	24.46	24.389	24.46	0
2021-06-04 09:10:22	24.49	24.403	24.49	0
2021-06-04 09:20:23	-12.25	20.741	-12.25	0
2021-06-04 09:30:22	24.46	20.749	24.46	0
2021-06-04 09:40:22	24.51	20.762	24.51	0
2021-06-04 09:50:22	24.56	20.785	24.56	0
2021-06-04 10:00:22	24.52	20.8	24.52	0
2021-06-04 10:10:21	24.52	20.813	24.52	0
2021-06-04 10:20:22	24.52	20.823	24.52	0
2021-06-04 10:30:22	24.53	20.832	24.53	0
2021-06-04 10:40:22	24.53	20.839	24.53	0
2021-06-04 10:50:21	24.52	20.842	24.52	0
2021-06-04 11:00:22	24.56	24.523	24.56	0
2021-06-04 11:10:22	24.57	24.534	24.57	0
2021-06-04 11:20:22	24.58	24.541	24.58	0
2021-06-04 11:30:22	24.57	24.542	24.57	0
2021-06-04 11:40:22	24.54	24.544	24.54	0
2021-06-04 11:50:22	24.53	24.545	24.53	0
2021-06-04 12:00:22	24.54	24.547	24.54	0
2021-06-04 12:10:22	24.55	24.549	24.55	0
2021-06-04 12:20:22	24.55	24.551	24.55	0
2021-06-04 12:30:22	24.54	24.553	24.54	0
2021-06-04 12:40:22	24.56	24.553	24.56	0
2021-06-04 12:50:22	24.55	24.551	24.55	0
2021-06-04 13:00:22	24.55	24.548	24.55	0
2021-06-04 13:10:22	24.55	24.546	24.55	0
2021-06-04 13:20:22	24.55	24.547	24.55	0
2021-06-04 13:30:22	24.55	24.549	24.55	0
2021-06-04 13:40:22	24.55	24.55	24.55	0
2021-06-04 13:50:21	24.55	24.55	24.55	0
2021-06-04 14:00:22	24.55	24.55	24.55	0
2021-06-04 14:10:22	24.55	24.551	24.55	0
2021-06-04 14:20:22	24.54	24.549	24.54	0
2021-06-04 14:30:22	24.54	24.548	24.54	0
2021-06-04 14:40:22	24.54	24.547	24.54	0
2021-06-04 14:50:22	-11.13	20.979	-11.13	0
2021-06-04 15:00:22	24.54	20.978	24.54	0
2021-06-04 15:10:22	24.54	20.977	24.54	0
2021-06-04 15:20:22	24.54	20.976	24.54	0
2021-06-04 15:30:22	24.54	20.975	24.54	0
2021-06-04 15:40:22	24.54	20.974	24.54	0
2021-06-04 15:50:22	24.54	20.973	24.54	0
2021-06-04 16:00:23	24.54	20.973	24.54	0
2021-06-04 16:10:22	24.54	20.973	24.54	0
2021-06-04 16:20:21	24.54	20.973	24.54	0
2021-06-04 16:30:22	24.53	24.539	24.53	0
2021-06-04 16:40:22	24.53	24.538	24.53	0
2021-06-04 16:50:22	24.53	24.537	24.53	0
2021-06-04 17:00:22	24.53	24.536	24.53	0
2021-06-04 17:10:22	24.53	24.535	24.53	0
2021-06-04 17:20:22	24.53	24.534	24.53	0
2021-06-04 17:30:23	24.53	24.533	24.53	0
2021-06-04 17:40:22	24.53	24.532	24.53	0
2021-06-04 17:50:22	24.52	24.53	24.52	0
2021-06-04 18:00:22	24.52	24.528	24.52	0
2021-06-04 18:10:21	24.52	24.527	24.52	0
2021-06-04 18:20:22	24.52	24.526	24.52	0
2021-06-04 18:30:21	24.52	24.525	24.52	0
2021-06-04 18:40:22	24.51	24.523	24.51	0
2021-06-04 18:50:23	24.51	24.521	24.51	0
2021-06-04 19:00:22	24.51	24.519	24.51	0
2021-06-04 19:10:22	24.51	24.517	24.51	0
2021-06-04 19:20:22	24.51	24.515	24.51	0
2021-06-04 19:30:21	24.51	24.514	24.51	0
2021-06-04 19:40:22	24.51	24.513	24.51	0
2021-06-04 19:50:22	24.51	24.512	24.51	0
2021-06-04 20:00:22	24.51	24.511	24.51	0
2021-06-04 20:10:22	24.51	24.51	24.51	0
2021-06-04 20:20:22	24.51	24.51	24.51	0
2021-06-04 20:30:22	24.5	24.509	24.5	0
2021-06-04 20:40:22	24.5	24.508	24.5	0
2021-06-04 20:50:22	24.5	24.507	24.5	0
2021-06-04 21:00:21	24.51	24.507	24.51	0
2021-06-04 21:10:22	24.05	24.461	24.05	0
2021-06-04 21:20:22	24.5	24.46	24.5	0
2021-06-04 21:30:22	24.5	24.459	24.5	0
2021-06-04 21:40:22	24.5	24.458	24.5	0
2021-06-04 21:50:22	24.5	24.457	24.5	0
2021-06-04 22:00:21	24.5	24.456	24.5	0
2021-06-04 22:10:22	24.5	24.456	24.5	0
2021-06-04 22:20:22	24.49	24.455	24.49	0
2021-06-04 22:30:24	24.49	24.454	24.49	0
2021-06-04 22:40:24	24.49	24.452	24.49	0
2021-06-04 22:50:22	24.49	24.496	24.49	0
2021-06-04 23:00:22	24.49	24.495	24.49	0
2021-06-04 23:10:21	24.49	24.494	24.49	0
2021-06-04 23:20:22	24.49	24.493	24.49	0
2021-06-04 23:30:22	24.49	24.492	24.49	0
2021-06-04 23:40:21	24.48	24.49	24.48	0
2021-06-04 23:50:24	24.48	24.488	24.48	0
2021-06-05 00:00:23	24.49	24.488	24.49	0
2021-06-05 00:10:22	24.48	24.487	24.48	0
2021-06-05 00:20:23	24.48	24.486	24.48	0
2021-06-05 00:30:22	24.48	24.485	24.48	0
2021-06-05 00:40:23	24.48	24.484	24.48	0
2021-06-05 00:50:22	24.48	24.483	24.48	0
2021-06-05 01:00:22	24.48	24.482	24.48	0
2021-06-05 01:10:21	24.48	24.481	24.48	0
2021-06-05 01:20:22	24.48	24.481	24.48	0
2021-06-05 01:30:22	24.48	24.481	24.48	0
2021-06-05 01:40:22	24.47	24.479	24.47	0
2021-06-05 01:50:22	24.47	24.478	24.47	0
2021-06-05 02:00:22	24.48	24.478	24.48	0
2021-06-05 02:10:22	24.47	24.477	24.47	0
2021-06-05 02:20:22	24.47	24.476	24.47	0
2021-06-05 02:30:22	24.47	24.475	24.47	0
2021-06-05 02:40:22	24.47	24.474	24.47	0
2021-06-05 02:50:22	24.47	24.473	24.47	0
2021-06-05 03:00:21	24.47	24.472	24.47	0
2021-06-05 03:10:22	24.47	24.471	24.47	0
2021-06-05 03:20:22	24.47	24.471	24.47	0
2021-06-05 03:30:22	24.47	24.471	24.47	0
2021-06-05 03:40:22	24.47	24.47	24.47	0
2021-06-05 03:50:23	24.47	24.47	24.47	0
2021-06-05 04:00:22	24.47	24.47	24.47	0
2021-06-05 04:10:21	24.47	24.47	24.47	0
2021-06-05 04:20:21	24.46	24.469	24.46	0
2021-06-05 04:30:22	24.46	24.468	24.46	0
2021-06-05 04:40:21	24.46	24.467	24.46	0
2021-06-05 04:50:22	24.46	24.466	24.46	0
2021-06-05 05:00:22	24.46	24.465	24.46	0
2021-06-05 05:10:22	24.46	24.464	24.46	0
2021-06-05 05:20:22	24.46	24.463	24.46	0
2021-06-05 05:30:22	24.46	24.462	24.46	0
2021-06-05 05:40:21	24.46	24.461	24.46	0
2021-06-05 05:50:23	24.45	24.459	24.45	0
2021-06-05 06:00:21	24.46	24.459	24.46	0
2021-06-05 06:10:22	24.45	24.458	24.45	0
2021-06-05 06:20:22	24.45	24.457	24.45	0
2021-06-05 06:30:22	24.46	24.457	24.46	0
2021-06-05 06:40:22	24.45	24.456	24.45	0
2021-06-05 06:50:22	24.46	24.456	24.46	0
2021-06-05 07:00:22	24.46	24.456	24.46	0
2021-06-05 07:10:22	24.46	24.456	24.46	0
2021-06-05 07:20:22	24.46	24.456	24.46	0
2021-06-05 07:30:22	24.46	24.457	24.46	0
2021-06-05 07:40:22	24.46	24.457	24.46	0
2021-06-05 07:50:22	24.46	24.458	24.46	0
2021-06-05 08:00:22	24.46	24.459	24.46	0
2021-06-05 08:10:22	24.46	24.459	24.46	0
2021-06-05 08:20:22	24.46	24.46	24.46	0
2021-06-05 08:30:22	24.46	24.46	24.46	0
2021-06-05 08:40:22	24.46	24.46	24.46	0
2021-06-05 08:50:22	24.46	24.46	24.46	0
2021-06-05 09:00:22	24.46	24.46	24.46	0
2021-06-05 09:10:22	24.46	24.46	24.46	0
2021-06-05 09:20:22	24.46	24.46	24.46	0
2021-06-05 09:30:21	24.47	24.461	24.47	0
2021-06-05 09:40:21	24.46	24.461	24.46	0
2021-06-05 09:50:22	24.46	24.461	24.46	0
2021-06-05 10:00:23	24.46	24.461	24.46	0
2021-06-05 10:10:22	24.47	24.462	24.47	0
2021-06-05 10:20:22	24.47	24.463	24.47	0
2021-06-05 10:30:22	24.47	24.464	24.47	0
2021-06-05 10:40:22	24.47	24.465	24.47	0
2021-06-05 10:50:22	24.47	24.466	24.47	0
2021-06-05 11:00:22	24.48	24.468	24.48	0
2021-06-05 11:10:22	24.47	24.468	24.47	0
2021-06-05 11:20:21	24.48	24.47	24.48	0
2021-06-05 11:30:22	24.48	24.472	24.48	0
2021-06-05 11:40:21	24.48	24.474	24.48	0
2021-06-05 11:50:22	24.48	24.475	24.48	0
2021-06-05 12:00:22	24.48	24.476	24.48	0
2021-06-05 12:10:22	24.48	24.477	24.48	0
2021-06-05 12:20:22	24.49	24.479	24.49	0
2021-06-05 12:30:22	24.48	24.48	24.48	0
2021-06-05 12:40:22	24.48	24.48	24.48	0
2021-06-05 12:50:22	24.48	24.481	24.48	0
2021-06-05 13:00:22	24.49	24.482	24.49	0
2021-06-05 13:10:22	24.48	24.482	24.48	0
2021-06-05 13:20:22	24.48	24.482	24.48	0
2021-06-05 13:30:21	24.48	24.482	24.48	0
2021-06-05 13:40:21	24.49	24.483	24.49	0
2021-06-05 13:50:22	24.49	24.484	24.49	0
2021-06-05 14:00:22	24.48	24.483	24.48	0
2021-06-05 14:10:22	24.48	24.483	24.48	0
2021-06-05 14:20:22	24.49	24.484	24.49	0
2021-06-05 14:30:22	24.5	24.486	24.5	0
2021-06-05 14:40:22	24.49	24.486	24.49	0
2021-06-05 14:50:22	24.48	24.486	24.48	0
2021-06-05 15:00:22	24.48	24.486	24.48	0
2021-06-05 15:10:22	24.49	24.487	24.49	0
2021-06-05 15:20:22	24.48	24.486	24.48	0
2021-06-05 15:30:22	24.49	24.486	24.49	0
2021-06-05 15:40:22	24.49	24.487	24.49	0
2021-06-05 15:50:22	24.49	24.488	24.49	0
2021-06-05 16:00:22	24.49	24.488	24.49	0
2021-06-05 16:10:21	24.49	24.487	24.49	0
2021-06-05 16:20:22	24.49	24.487	24.49	0
2021-06-05 16:30:22	24.49	24.488	24.49	0
2021-06-05 16:40:22	24.49	24.489	24.49	0
2021-06-05 16:50:22	24.49	24.489	24.49	0
2021-06-05 17:00:22	24.49	24.49	24.49	0
2021-06-05 17:10:22	24.49	24.49	24.49	0
2021-06-05 17:20:22	24.49	24.49	24.49	0
2021-06-05 17:30:22	24.49	24.49	24.49	0
2021-06-05 17:40:22	24.49	24.49	24.49	0
2021-06-05 17:50:21	24.49	24.49	24.49	0
2021-06-05 18:00:22	24.49	24.49	24.49	0
2021-06-05 18:10:23	24.49	24.49	24.49	0
2021-06-05 18:20:22	24.49	24.49	24.49	0
2021-06-05 18:30:22	24.49	24.49	24.49	0
2021-06-05 18:40:22	24.49	24.49	24.49	0
2021-06-05 18:50:22	24.49	24.49	24.49	0
2021-06-05 19:00:21	24.49	24.49	24.49	0
2021-06-05 19:10:22	24.49	24.49	24.49	0
2021-06-05 19:20:22	24.49	24.49	24.49	0
2021-06-05 19:30:22	24.49	24.49	24.49	0
2021-06-05 19:40:22	24.49	24.49	24.49	0
2021-06-05 19:50:22	24.49	24.49	24.49	0
2021-06-05 20:00:22	24.5	24.491	24.5	0
2021-06-05 20:10:22	24.49	24.491	24.49	0
2021-06-05 20:20:22	24.49	24.491	24.49	0
2021-06-05 20:30:22	24.49	24.491	24.49	0
2021-06-05 20:40:23	24.5	24.492	24.5	0
2021-06-05 20:50:22	24.49	24.492	24.49	0
2021-06-05 21:00:21	24.49	24.492	24.49	0
2021-06-05 21:10:22	24.49	24.492	24.49	0
2021-06-05 21:20:22	24.5	24.493	24.5	0
2021-06-05 21:30:21	24.49	24.493	24.49	0
2021-06-05 21:40:22	24.5	24.493	24.5	0
2021-06-05 21:50:23	24.49	24.493	24.49	0
2021-06-05 22:00:21	24.5	24.494	24.5	0
2021-06-05 22:10:22	24.5	24.495	24.5	0
2021-06-05 22:20:21	24.49	24.494	24.49	0
2021-06-05 22:30:22	24.5	24.495	24.5	0
2021-06-05 22:40:22	24.5	24.496	24.5	0
2021-06-05 22:50:21	24.5	24.497	24.5	0
2021-06-05 23:00:22	24.5	24.497	24.5	0
2021-06-05 23:10:22	24.5	24.498	24.5	0
2021-06-05 23:20:23	24.5	24.498	24.5	0
2021-06-05 23:30:23	24.5	24.499	24.5	0
2021-06-05 23:40:22	24.5	24.499	24.5	0
2021-06-05 23:50:22	24.5	24.499	24.5	0
2021-06-06 00:00:22	24.5	24.5	24.5	0
2021-06-06 00:10:23	24.5	24.5	24.5	0
2021-06-06 00:20:24	24.5	24.5	24.5	0
2021-06-06 00:30:22	24.5	24.5	24.5	0
2021-06-06 00:40:22	24.5	24.5	24.5	0
2021-06-06 00:50:21	24.5	24.5	24.5	0
2021-06-06 01:00:22	24.5	24.5	24.5	0
2021-06-06 01:10:23	24.5	24.5	24.5	0
2021-06-06 01:20:22	24.5	24.5	24.5	0
2021-06-06 01:30:23	24.5	24.5	24.5	0
2021-06-06 01:40:21	24.5	24.5	24.5	0
2021-06-06 01:50:22	24.5	24.5	24.5	0
2021-06-06 02:00:23	24.5	24.5	24.5	0
2021-06-06 02:10:22	24.5	24.5	24.5	0
2021-06-06 02:20:23	24.5	24.5	24.5	0
2021-06-06 02:30:22	24.5	24.5	24.5	0
2021-06-06 02:40:22	24.5	24.5	24.5	0
2021-06-06 02:50:22	24.51	24.501	24.51	0
2021-06-06 03:00:22	24.5	24.501	24.5	0
2021-06-06 03:10:22	24.5	24.501	24.5	0
2021-06-06 03:20:22	24.51	24.502	24.51	0
2021-06-06 03:30:21	24.51	24.503	24.51	0
2021-06-06 03:40:22	24.51	24.504	24.51	0
2021-06-06 03:50:22	24.5	24.504	24.5	0
2021-06-06 04:00:22	24.51	24.505	24.51	0
2021-06-06 04:10:22	24.51	24.506	24.51	0
2021-06-06 04:20:21	24.51	24.507	24.51	0
2021-06-06 04:30:22	24.51	24.507	24.51	0
2021-06-06 04:40:22	24.51	24.508	24.51	0
2021-06-06 04:50:22	24.51	24.509	24.51	0
2021-06-06 05:00:22	24.51	24.509	24.51	0
2021-06-06 05:10:22	24.51	24.509	24.51	0
2021-06-06 05:20:22	24.51	24.509	24.51	0
2021-06-06 05:30:22	24.51	24.51	24.51	0
2021-06-06 05:40:22	24.51	24.51	24.51	0
2021-06-06 05:50:22	24.51	24.51	24.51	0
2021-06-06 06:00:22	24.51	24.51	24.51	0
2021-06-06 06:10:22	24.51	24.51	24.51	0
2021-06-06 06:20:22	24.52	24.511	24.52	0
2021-06-06 06:30:22	24.51	24.511	24.51	0
2021-06-06 06:40:22	24.51	24.511	24.51	0
2021-06-06 06:50:22	24.51	24.511	24.51	0
2021-06-06 07:00:22	24.52	24.512	24.52	0
2021-06-06 07:10:22	24.52	24.513	24.52	0
2021-06-06 07:20:22	24.52	24.514	24.52	0
2021-06-06 07:30:22	24.52	24.515	24.52	0
2021-06-06 07:40:21	24.52	24.516	24.52	0
2021-06-06 07:50:22	24.52	24.517	24.52	0
2021-06-06 08:00:22	24.52	24.517	24.52	0
2021-06-06 08:10:22	24.52	24.518	24.52	0
2021-06-06 08:20:22	24.52	24.519	24.52	0
2021-06-06 08:30:22	24.52	24.52	24.52	0
2021-06-06 08:40:22	24.52	24.52	24.52	0
2021-06-06 08:50:22	24.52	24.52	24.52	0
2021-06-06 09:00:22	24.52	24.52	24.52	0
2021-06-06 09:10:22	24.53	24.521	24.53	0
2021-06-06 09:20:22	24.52	24.521	24.52	0
2021-06-06 09:30:22	24.52	24.521	24.52	0
2021-06-06 09:40:22	24.52	24.521	24.52	0
2021-06-06 09:50:22	24.53	24.522	24.53	0
2021-06-06 10:00:22	24.52	24.522	24.52	0
2021-06-06 10:10:22	24.53	24.523	24.53	0
2021-06-06 10:20:22	24.53	24.524	24.53	0
2021-06-06 10:30:22	24.53	24.525	24.53	0
2021-06-06 10:40:22	24.53	24.526	24.53	0
2021-06-06 10:50:22	24.53	24.526	24.53	0
2021-06-06 11:00:22	24.53	24.527	24.53	0
2021-06-06 11:10:22	24.54	24.529	24.54	0
2021-06-06 11:20:22	24.53	24.53	24.53	0
2021-06-06 11:30:22	24.54	24.531	24.54	0
2021-06-06 11:40:22	24.53	24.532	24.53	0
2021-06-06 11:50:22	24.54	24.533	24.54	0
2021-06-06 12:00:21	24.54	24.534	24.54	0
2021-06-06 12:10:22	24.54	24.535	24.54	0
2021-06-06 12:20:22	24.54	24.536	24.54	0
2021-06-06 12:30:22	24.54	24.537	24.54	0
2021-06-06 12:40:22	24.54	24.538	24.54	0
2021-06-06 12:50:22	24.54	24.538	24.54	0
2021-06-06 13:00:21	24.54	24.539	24.54	0
2021-06-06 13:10:22	24.54	24.539	24.54	0
2021-06-06 13:20:22	24.55	24.541	24.55	0
2021-06-06 13:30:22	24.54	24.541	24.54	0
2021-06-06 13:40:22	24.54	24.541	24.54	0
2021-06-06 13:50:22	24.54	24.541	24.54	0
2021-06-06 14:00:22	24.55	24.542	24.55	0
2021-06-06 14:10:22	24.55	24.543	24.55	0
2021-06-06 14:20:22	24.55	24.544	24.55	0
2021-06-06 14:30:22	24.55	24.545	24.55	0
2021-06-06 14:40:22	24.55	24.546	24.55	0
2021-06-06 14:50:22	24.55	24.547	24.55	0
2021-06-06 15:00:22	24.55	24.547	24.55	0
2021-06-06 15:10:21	24.55	24.548	24.55	0
2021-06-06 15:20:22	24.55	24.549	24.55	0
2021-06-06 15:30:22	24.55	24.55	24.55	0
2021-06-06 15:40:22	24.55	24.55	24.55	0
2021-06-06 15:50:22	24.55	24.55	24.55	0
2021-06-06 16:00:22	24.56	24.551	24.56	0
2021-06-06 16:10:21	24.55	24.551	24.55	0
2021-06-06 16:20:22	24.55	24.551	24.55	0
2021-06-06 16:30:21	24.55	24.551	24.55	0
2021-06-06 16:40:22	24.56	24.552	24.56	0
2021-06-06 16:50:22	24.55	24.552	24.55	0
2021-06-06 17:00:22	24.55	24.552	24.55	0
2021-06-06 17:10:22	24.55	24.552	24.55	0
2021-06-06 17:20:21	24.56	24.553	24.56	0
2021-06-06 17:30:22	23.78	24.476	23.78	0
2021-06-06 17:40:22	24.56	24.476	24.56	0
2021-06-06 17:50:21	24.56	24.477	24.56	0
2021-06-06 18:00:22	24.56	24.478	24.56	0
2021-06-06 18:10:22	24.56	24.479	24.56	0
2021-06-06 18:20:21	24.56	24.479	24.56	0
2021-06-06 18:30:21	24.56	24.48	24.56	0
2021-06-06 18:40:22	24.56	24.481	24.56	0
2021-06-06 18:50:22	24.56	24.482	24.56	0
2021-06-06 19:00:22	24.56	24.482	24.56	0
2021-06-06 19:10:22	24.56	24.56	24.56	0
2021-06-06 19:20:22	24.56	24.56	24.56	0
2021-06-06 19:30:22	24.56	24.56	24.56	0
2021-06-06 19:40:22	24.56	24.56	24.56	0
2021-06-06 19:50:22	24.56	24.56	24.56	0
2021-06-06 20:00:22	24.56	24.56	24.56	0
2021-06-06 20:10:22	24.56	24.56	24.56	0
2021-06-06 20:20:21	24.56	24.56	24.56	0
2021-06-06 20:30:22	24.56	24.56	24.56	0
2021-06-06 20:40:22	24.56	24.56	24.56	0
2021-06-06 20:50:22	24.56	24.56	24.56	0
2021-06-06 21:00:22	24.56	24.56	24.56	0
2021-06-06 21:10:22	24.56	24.56	24.56	0
2021-06-06 21:20:22	24.56	24.56	24.56	0
2021-06-06 21:30:22	24.56	24.56	24.56	0
2021-06-06 21:40:21	24.56	24.56	24.56	0
2021-06-06 21:50:22	24.56	24.56	24.56	0
2021-06-06 22:00:22	24.56	24.56	24.56	0
2021-06-06 22:10:22	24.56	24.56	24.56	0
2021-06-06 22:20:22	24.57	24.561	24.57	0
2021-06-06 22:30:22	24.56	24.561	24.56	0
2021-06-06 22:40:23	24.56	24.561	24.56	0
2021-06-06 22:50:23	24.56	24.561	24.56	0
2021-06-06 23:00:22	24.57	24.562	24.57	0
2021-06-06 23:10:22	24.56	24.562	24.56	0
2021-06-06 23:20:22	24.56	24.562	24.56	0
2021-06-06 23:30:22	24.56	24.562	24.56	0
2021-06-06 23:40:22	24.56	24.562	24.56	0
2021-06-06 23:50:22	24.56	24.562	24.56	0
2021-06-07 00:00:23	24.56	24.561	24.56	0
2021-06-07 00:10:23	24.56	24.561	24.56	0
2021-06-07 00:20:22	24.56	24.561	24.56	0
2021-06-07 00:30:22	24.57	24.562	24.57	0
2021-06-07 00:40:22	24.56	24.561	24.56	0
2021-06-07 00:50:23	24.56	24.561	24.56	0
2021-06-07 01:00:22	24.56	24.561	24.56	0
2021-06-07 01:10:22	24.56	24.561	24.56	0
2021-06-07 01:20:22	24.56	24.561	24.56	0
2021-06-07 01:30:22	24.56	24.561	24.56	0
2021-06-07 01:40:22	24.56	24.561	24.56	0
2021-06-07 01:50:22	24.56	24.561	24.56	0
2021-06-07 02:00:22	24.56	24.561	24.56	0
2021-06-07 02:10:23	24.56	24.56	24.56	0
2021-06-07 02:20:22	24.56	24.56	24.56	0
2021-06-07 02:30:22	24.56	24.56	24.56	0
2021-06-07 02:40:22	-10.59	21.045	-10.59	0
2021-06-07 02:50:22	24.56	21.045	24.56	0
2021-06-07 03:00:22	24.56	21.045	24.56	0
2021-06-07 03:10:22	24.56	21.045	24.56	0
2021-06-07 03:20:22	24.57	21.046	24.57	0
2021-06-07 03:30:22	24.56	21.046	24.56	0
2021-06-07 03:40:22	24.56	21.046	24.56	0
2021-06-07 03:50:22	24.56	21.046	24.56	0
2021-06-07 04:00:22	24.56	21.046	24.56	0
2021-06-07 04:10:22	24.56	21.046	24.56	0
2021-06-07 04:20:22	24.56	24.561	24.56	0
2021-06-07 04:30:22	24.56	24.561	24.56	0
2021-06-07 04:40:22	24.56	24.561	24.56	0
2021-06-07 04:50:22	24.56	24.561	24.56	0
2021-06-07 05:00:22	24.56	24.56	24.56	0
2021-06-07 05:10:22	24.56	24.56	24.56	0
2021-06-07 05:20:22	24.57	24.561	24.57	0
2021-06-07 05:30:22	24.58	24.563	24.58	0
2021-06-07 05:40:22	24.53	24.56	24.53	0
2021-06-07 05:50:22	24.52	24.556	24.52	0
2021-06-07 06:00:22	24.55	24.555	24.55	0
2021-06-07 06:10:22	24.56	24.555	24.56	0
2021-06-07 06:20:21	24.56	24.555	24.56	0
2021-06-07 06:30:22	24.56	24.555	24.56	0
2021-06-07 06:40:22	24.57	24.556	24.57	0
2021-06-07 06:50:22	24.57	24.557	24.57	0
2021-06-07 07:00:22	24.57	24.557	24.57	0
2021-06-07 07:10:22	24.58	24.557	24.58	0
2021-06-07 07:20:22	24.58	24.562	24.58	0
2021-06-07 07:30:21	24.59	24.569	24.59	0
2021-06-07 07:40:21	24.59	24.573	24.59	0
2021-06-07 07:50:22	24.6	24.577	24.6	0
2021-06-07 08:00:22	24.6	24.581	24.6	0
2021-06-07 08:10:23	24.61	24.586	24.61	0
2021-06-07 08:20:22	24.61	24.59	24.61	0
2021-06-07 08:30:22	24.63	24.596	24.63	0
2021-06-07 08:40:22	24.56	24.595	24.56	0
2021-06-07 08:50:22	24.6	24.597	24.6	0
2021-06-07 09:00:22	24.6	24.599	24.6	0
2021-06-07 09:10:22	24.61	24.601	24.61	0
2021-06-07 09:20:21	24.63	24.605	24.63	0
2021-06-07 09:30:22	24.58	24.603	24.58	0
2021-06-07 09:40:22	24.56	24.599	24.56	0
2021-06-07 09:50:22	24.58	24.596	24.58	0
2021-06-07 10:00:23	24.6	24.595	24.6	0
2021-06-07 10:10:22	24.61	24.593	24.61	0
2021-06-07 10:20:21	24.61	24.598	24.61	0
2021-06-07 10:30:22	24.62	24.6	24.62	0
2021-06-07 10:40:22	24.63	24.603	24.63	0
2021-06-07 10:50:22	24.63	24.605	24.63	0
2021-06-07 11:00:22	24.64	24.606	24.64	0
2021-06-07 11:10:22	24.64	24.612	24.64	0
2021-06-07 11:20:21	24.65	24.621	24.65	0
2021-06-07 11:30:22	24.65	24.628	24.65	0
2021-06-07 11:40:22	24.65	24.633	24.65	0
2021-06-07 11:50:21	24.66	24.638	24.66	0
2021-06-07 12:00:22	24.66	24.643	24.66	0
2021-06-07 12:10:22	24.66	24.647	24.66	0
2021-06-07 12:20:22	24.67	24.651	24.67	0
2021-06-07 12:30:21	24.67	24.655	24.67	0
2021-06-07 12:40:22	24.68	24.659	24.68	0
2021-06-07 12:50:21	24.7	24.665	24.7	0
2021-06-07 13:00:22	24.7	24.67	24.7	0
2021-06-07 13:10:22	24.69	24.674	24.69	0
2021-06-07 13:20:23	24.69	24.678	24.69	0
2021-06-07 13:30:22	24.71	24.683	24.71	0
2021-06-07 13:40:22	24.7	24.687	24.7	0
2021-06-07 13:50:21	24.71	24.692	24.71	0
2021-06-07 14:00:22	24.71	24.696	24.71	0
2021-06-07 14:10:22	24.71	24.7	24.71	0
2021-06-07 14:20:22	24.71	24.703	24.71	0
2021-06-07 14:30:21	24.71	24.704	24.71	0
2021-06-07 14:40:22	24.71	24.705	24.71	0
2021-06-07 14:50:22	24.71	24.707	24.71	0
2021-06-07 15:00:22	24.71	24.709	24.71	0
2021-06-07 15:10:22	24.71	24.709	24.71	0
2021-06-07 15:20:22	24.72	24.711	24.72	0
2021-06-07 15:30:22	24.71	24.711	24.71	0
2021-06-07 15:40:22	24.71	24.711	24.71	0
2021-06-07 15:50:22	24.72	24.712	24.72	0
2021-06-07 16:00:22	24.71	24.712	24.71	0
2021-06-07 16:10:22	24.72	24.713	24.72	0
2021-06-07 16:20:22	24.71	24.713	24.71	0
2021-06-07 16:30:22	24.72	24.714	24.72	0
2021-06-07 16:40:22	24.72	24.715	24.72	0
2021-06-07 16:50:22	24.71	24.715	24.71	0
2021-06-07 17:00:22	24.72	24.715	24.72	0
2021-06-07 17:10:21	24.72	24.716	24.72	0
2021-06-07 17:20:22	24.71	24.716	24.71	0
2021-06-07 17:30:23	24.71	24.715	24.71	0
2021-06-07 17:40:22	24.72	24.716	24.72	0
2021-06-07 17:50:22	24.72	24.716	24.72	0
2021-06-07 18:00:21	24.72	24.717	24.72	0
2021-06-07 18:10:22	24.71	24.716	24.71	0
2021-06-07 18:20:22	24.72	24.716	24.72	0
2021-06-07 18:30:22	24.72	24.717	24.72	0
2021-06-07 18:40:22	24.72	24.717	24.72	0
2021-06-07 18:50:22	24.71	24.716	24.71	0
2021-06-07 19:00:22	24.72	24.717	24.72	0
2021-06-07 19:10:21	24.72	24.718	24.72	0
2021-06-07 19:20:22	24.72	24.718	24.72	0
2021-06-07 19:30:22	24.71	24.717	24.71	0
2021-06-07 19:40:22	24.71	24.716	24.71	0
2021-06-07 19:50:21	24.72	24.717	24.72	0
2021-06-07 20:00:22	24.72	24.717	24.72	0
2021-06-07 20:10:21	24.71	24.716	24.71	0
2021-06-07 20:20:22	24.71	24.715	24.71	0
2021-06-07 20:30:22	24.71	24.715	24.71	0
2021-06-07 20:40:23	24.72	24.715	24.72	0
2021-06-07 20:50:22	24.71	24.714	24.71	0
2021-06-07 21:00:22	24.71	24.713	24.71	0
2021-06-07 21:10:22	24.71	24.713	24.71	0
2021-06-07 21:20:21	24.73	24.715	24.73	0
2021-06-07 21:30:21	24.71	24.714	24.71	0
2021-06-07 21:40:22	24.71	24.713	24.71	0
2021-06-07 21:50:22	24.71	24.713	24.71	0
2021-06-07 22:00:22	24.71	24.713	24.71	0
2021-06-07 22:10:22	24.71	24.713	24.71	0
2021-06-07 22:20:22	24.71	24.712	24.71	0
2021-06-07 22:30:22	24.71	24.712	24.71	0
2021-06-07 22:40:22	24.71	24.712	24.71	0
2021-06-07 22:50:23	24.71	24.712	24.71	0
2021-06-07 23:00:22	24.71	24.71	24.71	0
2021-06-07 23:10:23	24.71	24.71	24.71	0
2021-06-07 23:20:22	24.71	24.71	24.71	0
2021-06-07 23:30:22	24.71	24.71	24.71	0
2021-06-07 23:40:22	24.71	24.71	24.71	0
2021-06-07 23:50:22	24.71	24.71	24.71	0
2021-06-08 00:00:22	24.7	24.709	24.7	0
2021-06-08 00:10:22	24.71	24.709	24.71	0
2021-06-08 00:20:22	24.71	24.709	24.71	0
2021-06-08 00:30:23	24.71	24.709	24.71	0
2021-06-08 00:40:22	24.7	24.708	24.7	0
2021-06-08 00:50:22	24.71	24.708	24.71	0
2021-06-08 01:00:22	24.7	24.707	24.7	0
2021-06-08 01:10:22	24.7	24.706	24.7	0
2021-06-08 01:20:21	24.7	24.705	24.7	0
2021-06-08 01:30:22	24.71	24.705	24.71	0
2021-06-08 01:40:22	24.7	24.705	24.7	0
2021-06-08 01:50:22	24.7	24.704	24.7	0
2021-06-08 02:00:22	24.7	24.703	24.7	0
2021-06-08 02:10:22	24.7	24.702	24.7	0
2021-06-08 02:20:23	24.7	24.702	24.7	0
2021-06-08 02:30:22	24.7	24.701	24.7	0
2021-06-08 02:40:22	24.7	24.701	24.7	0
2021-06-08 02:50:22	24.7	24.701	24.7	0
2021-06-08 03:00:22	24.7	24.701	24.7	0
2021-06-08 03:10:22	24.7	24.7	24.7	0
2021-06-08 03:20:22	24.7	24.7	24.7	0
2021-06-08 03:30:22	24.7	24.7	24.7	0
2021-06-08 03:40:22	24.7	24.7	24.7	0
2021-06-08 03:50:22	24.69	24.699	24.69	0
2021-06-08 04:00:21	24.69	24.698	24.69	0
2021-06-08 04:10:22	24.69	24.697	24.69	0
2021-06-08 04:20:22	-11.64	21.063	-11.64	0
2021-06-08 04:30:21	24.69	21.062	24.69	0
2021-06-08 04:40:22	24.69	21.061	24.69	0
2021-06-08 04:50:22	24.69	21.06	24.69	0
2021-06-08 05:00:21	24.69	21.059	24.69	0
2021-06-08 05:10:22	24.69	21.058	24.69	0
2021-06-08 05:20:22	24.69	21.057	24.69	0
2021-06-08 05:30:23	24.69	21.057	24.69	0
2021-06-08 05:40:22	24.69	21.057	24.69	0
2021-06-08 05:50:22	24.6	21.048	24.6	0
2021-06-08 06:00:22	24.54	24.666	24.54	0
2021-06-08 06:10:21	24.59	24.656	24.59	0
2021-06-08 06:20:22	24.61	24.648	24.61	0
2021-06-08 06:30:22	24.61	24.64	24.61	0
2021-06-08 06:40:22	24.61	24.632	24.61	0
2021-06-08 06:50:21	24.62	24.625	24.62	0
2021-06-08 07:00:22	24.62	24.618	24.62	0
2021-06-08 07:10:22	24.62	24.611	24.62	0
2021-06-08 07:20:22	24.62	24.604	24.62	0
2021-06-08 07:30:22	24.63	24.607	24.63	0
2021-06-08 07:40:22	24.63	24.616	24.63	0
2021-06-08 07:50:21	24.63	24.62	24.63	0
2021-06-08 08:00:22	24.63	24.622	24.63	0
2021-06-08 08:10:22	24.63	24.624	24.63	0
2021-06-08 08:20:22	24.64	24.627	24.64	0
2021-06-08 08:30:22	24.64	24.629	24.64	0
2021-06-08 08:40:22	24.64	24.631	24.64	0
2021-06-08 08:50:22	24.65	24.634	24.65	0
2021-06-08 09:00:21	24.65	24.637	24.65	0
2021-06-08 09:10:22	24.66	24.64	24.66	0
2021-06-08 09:20:22	24.66	24.643	24.66	0
2021-06-08 09:30:22	24.66	24.646	24.66	0
2021-06-08 09:40:21	24.67	24.65	24.67	0
2021-06-08 10:00:27	24.67	24.654	24.67	0
2021-06-08 10:10:22	24.67	24.657	24.67	0
2021-06-08 10:20:22	24.68	24.661	24.68	0
2021-06-08 10:30:22	24.69	24.666	24.69	0
2021-06-08 10:40:22	24.69	24.67	24.69	0
2021-06-08 10:50:22	24.69	24.674	24.69	0
2021-06-08 11:00:22	24.69	24.677	24.69	0
2021-06-08 11:10:22	24.7	24.681	24.7	0
2021-06-08 11:20:22	24.69	24.684	24.69	0
2021-06-08 11:30:22	24.7	24.687	24.7	0
2021-06-08 11:40:22	24.7	24.69	24.7	0
2021-06-08 11:50:22	24.71	24.694	24.71	0
2021-06-08 12:00:22	24.7	24.696	24.7	0
2021-06-08 12:10:22	24.71	24.698	24.71	0
2021-06-08 12:20:22	24.68	24.697	24.68	0
2021-06-08 12:30:22	24.65	24.693	24.65	0
2021-06-08 12:40:22	-12.78	20.946	-12.78	0
2021-06-08 12:50:22	24.62	20.938	24.62	0
2021-06-08 13:00:21	24.61	20.93	24.61	0
2021-06-08 13:10:21	24.61	20.921	24.61	0
2021-06-08 13:20:22	24.64	20.915	24.64	0
2021-06-08 13:30:22	24.64	20.908	24.64	0
2021-06-08 13:40:22	24.65	20.903	24.65	0
2021-06-08 13:50:22	24.65	20.897	24.65	0
2021-06-08 14:00:22	24.66	20.895	24.66	0
2021-06-08 14:10:23	24.66	20.896	24.66	0
2021-06-08 14:20:22	24.66	24.64	24.66	0
2021-06-08 14:30:21	24.67	24.645	24.67	0
2021-06-08 14:40:21	24.68	24.652	24.68	0
2021-06-08 14:50:22	24.67	24.658	24.67	0
2021-06-08 15:00:22	24.68	24.662	24.68	0
2021-06-08 15:10:21	24.68	24.666	24.68	0
2021-06-08 15:20:22	24.69	24.67	24.69	0
2021-06-08 15:30:22	24.69	24.674	24.69	0
2021-06-08 15:40:22	24.69	24.677	24.69	0
2021-06-08 15:50:22	24.69	24.68	24.69	0
2021-06-08 16:00:21	24.7	24.684	24.7	0
2021-06-08 16:10:21	24.7	24.687	24.7	0
2021-06-08 16:20:22	24.7	24.689	24.7	0
2021-06-08 16:30:22	24.7	24.692	24.7	0
2021-06-08 16:40:22	24.71	24.695	24.71	0
2021-06-08 16:50:22	24.71	24.698	24.71	0
2021-06-08 17:00:22	24.71	24.7	24.71	0
2021-06-08 17:10:22	24.71	24.702	24.71	0
2021-06-08 17:20:21	24.72	24.705	24.72	0
2021-06-08 17:30:22	24.71	24.707	24.71	0
2021-06-08 17:40:22	24.71	24.708	24.71	0
2021-06-08 17:50:21	24.71	24.709	24.71	0
2021-06-08 18:00:22	24.72	24.711	24.72	0
2021-06-08 18:10:21	24.72	24.713	24.72	0
2021-06-08 18:20:22	24.72	24.714	24.72	0
2021-06-08 18:30:22	24.72	24.715	24.72	0
2021-06-08 18:40:22	24.72	24.716	24.72	0
2021-06-08 18:50:22	24.72	24.717	24.72	0
2021-06-08 19:00:21	24.72	24.717	24.72	0
2021-06-08 19:10:21	24.72	24.718	24.72	0
2021-06-08 19:20:22	24.72	24.719	24.72	0
2021-06-08 19:30:22	24.73	24.721	24.73	0
2021-06-08 19:40:21	24.72	24.721	24.72	0
2021-06-08 19:50:21	24.72	24.721	24.72	0
2021-06-08 20:00:22	24.72	24.721	24.72	0
2021-06-08 20:10:22	24.73	24.722	24.73	0
2021-06-08 20:20:21	24.73	24.723	24.73	0
2021-06-08 20:30:22	24.73	24.724	24.73	0
2021-06-08 20:40:22	24.73	24.725	24.73	0
2021-06-08 20:50:21	24.74	24.727	24.74	0
2021-06-08 21:00:22	24.74	24.729	24.74	0
2021-06-08 21:10:22	24.73	24.729	24.73	0
2021-06-08 21:20:21	24.74	24.731	24.74	0
2021-06-08 21:30:22	24.74	24.733	24.74	0
2021-06-08 21:40:21	24.74	24.735	24.74	0
2021-06-08 21:50:22	24.74	24.736	24.74	0
2021-06-08 22:00:22	24.74	24.737	24.74	0
2021-06-08 22:10:22	24.74	24.738	24.74	0
2021-06-08 22:20:22	24.74	24.739	24.74	0
2021-06-08 22:30:22	24.74	24.739	24.74	0
2021-06-08 22:40:21	24.74	24.739	24.74	0
2021-06-08 22:50:21	24.74	24.74	24.74	0
2021-06-08 23:00:23	24.75	24.741	24.75	0
2021-06-08 23:10:22	24.75	24.742	24.75	0
2021-06-08 23:20:22	24.75	24.743	24.75	0
2021-06-08 23:30:23	24.75	24.744	24.75	0
2021-06-08 23:40:22	24.75	24.745	24.75	0
2021-06-08 23:50:23	24.75	24.746	24.75	0
2021-06-09 00:00:22	24.75	24.747	24.75	0
2021-06-09 00:10:23	24.75	24.748	24.75	0
2021-06-09 00:20:22	24.75	24.749	24.75	0
2021-06-09 00:30:22	24.75	24.75	24.75	0
2021-06-09 00:40:22	24.75	24.75	24.75	0
2021-06-09 00:50:21	24.75	24.75	24.75	0
2021-06-09 01:00:22	24.75	24.75	24.75	0
2021-06-09 01:10:23	24.76	24.751	24.76	0
2021-06-09 01:20:22	24.75	24.751	24.75	0
2021-06-09 01:30:22	24.75	24.751	24.75	0
2021-06-09 01:40:21	24.75	24.751	24.75	0
2021-06-09 01:50:22	-10.92	21.184	-10.92	0
2021-06-09 02:00:21	24.75	21.184	24.75	0
2021-06-09 02:10:21	24.75	21.184	24.75	0
2021-06-09 02:20:22	24.75	21.184	24.75	0
2021-06-09 02:30:22	24.76	21.185	24.76	0
2021-06-09 02:40:22	24.75	21.185	24.75	0
2021-06-09 02:50:22	24.75	21.184	24.75	0
2021-06-09 03:00:22	24.75	21.184	24.75	0
2021-06-09 03:10:22	24.76	21.185	24.76	0
2021-06-09 03:20:22	24.75	21.185	24.75	0
2021-06-09 03:30:22	24.75	24.752	24.75	0
2021-06-09 03:40:22	24.75	24.752	24.75	0
2021-06-09 03:50:21	24.76	24.753	24.76	0
2021-06-09 04:00:22	24.77	24.755	24.77	0
2021-06-09 04:10:22	24.75	24.754	24.75	0
2021-06-09 04:20:21	24.75	24.754	24.75	0
2021-06-09 04:30:21	24.76	24.755	24.76	0
2021-06-09 04:40:22	24.75	24.755	24.75	0
2021-06-09 04:50:22	24.75	24.754	24.75	0
2021-06-09 05:00:22	24.75	24.754	24.75	0
2021-06-09 05:10:22	24.75	24.754	24.75	0
2021-06-09 05:20:22	24.76	24.755	24.76	0
2021-06-09 05:30:22	24.75	24.754	24.75	0
2021-06-09 05:40:22	24.75	24.752	24.75	0
2021-06-09 05:50:22	24.75	24.752	24.75	0
2021-06-09 06:00:22	24.76	24.753	24.76	0
2021-06-09 06:10:21	24.75	24.752	24.75	0
2021-06-09 06:20:22	24.75	24.752	24.75	0
2021-06-09 06:30:22	24.76	24.753	24.76	0
2021-06-09 06:40:22	24.76	24.754	24.76	0
2021-06-09 06:50:22	24.75	24.754	24.75	0
2021-06-09 07:00:21	24.75	24.753	24.75	0
2021-06-09 07:10:22	24.75	24.753	24.75	0
2021-06-09 07:20:22	24.76	24.754	24.76	0
2021-06-09 07:30:21	24.75	24.754	24.75	0
2021-06-09 07:40:22	24.74	24.752	24.74	0
2021-06-09 07:50:22	24.75	24.752	24.75	0
2021-06-09 08:00:22	24.76	24.753	24.76	0
2021-06-09 08:10:21	24.74	24.751	24.74	0
2021-06-09 08:20:22	24.82	24.757	24.82	0
2021-06-09 08:30:21	24.84	24.766	24.84	0
2021-06-09 08:40:22	24.82	24.773	24.82	0
2021-06-09 08:50:22	24.82	24.78	24.82	0
2021-06-09 09:00:22	24.82	24.786	24.82	0
2021-06-09 09:10:22	24.74	24.785	24.74	0
2021-06-09 09:20:22	24.73	24.784	24.73	0
2021-06-09 09:30:22	24.71	24.78	24.71	0
2021-06-09 09:40:22	24.7	24.774	24.7	0
2021-06-09 09:50:22	24.66	24.766	24.66	0
2021-06-09 10:00:22	24.7	24.754	24.7	0
2021-06-09 10:10:22	24.72	24.742	24.72	0
2021-06-09 10:20:21	24.72	24.732	24.72	0
2021-06-09 10:30:22	24.73	24.723	24.73	0
2021-06-09 10:40:22	24.73	24.714	24.73	0
2021-06-09 10:50:22	24.74	24.714	24.74	0
2021-06-09 11:00:22	24.76	24.717	24.76	0
2021-06-09 11:10:22	24.71	24.717	24.71	0
2021-06-09 11:20:22	24.66	24.713	24.66	0
2021-06-09 11:30:22	24.63	24.71	24.63	0
2021-06-09 11:40:21	24.68	24.708	24.68	0
2021-06-09 11:50:22	24.7	24.706	24.7	0
2021-06-09 12:00:22	24.7	24.704	24.7	0
2021-06-09 12:10:22	24.71	24.702	24.71	0
2021-06-09 12:20:23	24.72	24.701	24.72	0
2021-06-09 12:30:22	24.72	24.699	24.72	0
2021-06-09 12:40:22	24.72	24.695	24.72	0
2021-06-09 12:50:22	24.73	24.697	24.73	0
2021-06-09 13:00:21	24.73	24.704	24.73	0
2021-06-09 13:10:22	24.74	24.715	24.74	0
2021-06-09 13:20:21	24.78	24.725	24.78	0
2021-06-09 13:30:22	24.78	24.733	24.78	0
2021-06-09 13:40:22	24.78	24.741	24.78	0
2021-06-09 13:50:21	24.78	24.748	24.78	0
2021-06-09 14:00:22	24.79	24.755	24.79	0
2021-06-09 14:10:22	24.79	24.762	24.79	0
2021-06-09 14:20:22	24.79	24.769	24.79	0
2021-06-09 14:30:21	24.79	24.775	24.79	0
2021-06-09 14:40:22	24.79	24.781	24.79	0
2021-06-09 14:50:22	24.79	24.786	24.79	0
2021-06-09 15:00:22	24.8	24.788	24.8	0
2021-06-09 15:10:21	24.8	24.79	24.8	0
2021-06-09 15:20:22	24.8	24.792	24.8	0
2021-06-09 15:30:22	24.81	24.795	24.81	0
2021-06-09 15:40:21	24.81	24.797	24.81	0
2021-06-09 15:50:22	24.81	24.799	24.81	0
2021-06-09 16:00:22	24.81	24.801	24.81	0
2021-06-09 16:10:22	24.81	24.803	24.81	0
2021-06-09 16:20:21	24.82	24.806	24.82	0
2021-06-09 16:30:22	24.82	24.809	24.82	0
2021-06-09 16:40:22	24.82	24.811	24.82	0
2021-06-09 16:50:21	24.82	24.813	24.82	0
2021-06-09 17:00:22	24.82	24.815	24.82	0
2021-06-09 17:10:22	24.83	24.817	24.83	0
2021-06-09 17:20:22	24.83	24.819	24.83	0
2021-06-09 17:30:22	24.82	24.82	24.82	0
2021-06-09 17:40:22	24.82	24.821	24.82	0
2021-06-09 17:50:21	24.83	24.823	24.83	0
2021-06-09 18:00:22	24.83	24.824	24.83	0
2021-06-09 18:10:22	24.82	24.824	24.82	0
2021-06-09 18:20:22	24.83	24.825	24.83	0
2021-06-09 18:30:22	24.83	24.826	24.83	0
2021-06-09 18:40:22	24.83	24.827	24.83	0
2021-06-09 18:50:22	24.83	24.827	24.83	0
2021-06-09 19:00:22	24.83	24.827	24.83	0
2021-06-09 19:10:21	24.83	24.828	24.83	0
2021-06-09 19:20:23	24.83	24.829	24.83	0
2021-06-09 19:30:22	24.83	24.829	24.83	0
2021-06-09 19:40:22	24.83	24.829	24.83	0
2021-06-09 19:50:22	24.83	24.83	24.83	0
2021-06-09 20:00:22	24.83	24.83	24.83	0
2021-06-09 20:10:21	24.83	24.83	24.83	0
2021-06-09 20:20:22	24.83	24.83	24.83	0
2021-06-09 20:30:23	24.83	24.83	24.83	0
2021-06-09 20:40:22	24.83	24.83	24.83	0
2021-06-09 20:50:22	24.83	24.83	24.83	0
2021-06-09 21:00:22	24.83	24.83	24.83	0
2021-06-09 21:10:22	24.83	24.83	24.83	0
2021-06-09 21:20:22	24.83	24.83	24.83	0
2021-06-09 21:30:22	-9.08	21.439	-9.08	0
2021-06-09 21:40:23	24.83	21.439	24.83	0
2021-06-09 21:50:22	24.83	21.439	24.83	0
2021-06-09 22:00:22	24.83	21.439	24.83	0
2021-06-09 22:10:21	24.83	21.439	24.83	0
2021-06-09 22:20:22	24.83	21.439	24.83	0
2021-06-09 22:30:25	24.83	21.439	24.83	0
2021-06-09 22:40:22	24.83	21.439	24.83	0
2021-06-09 22:50:23	24.83	21.439	24.83	0
2021-06-09 23:00:22	24.83	21.439	24.83	0
2021-06-09 23:10:21	24.83	24.83	24.83	0
2021-06-09 23:20:23	24.83	24.83	24.83	0
2021-06-09 23:30:21	24.84	24.831	24.84	0
2021-06-09 23:40:22	24.84	24.832	24.84	0
2021-06-09 23:50:21	24.83	24.832	24.83	0
2021-06-10 00:00:22	24.83	24.832	24.83	0
2021-06-10 00:10:22	24.83	24.832	24.83	0
2021-06-10 00:20:21	24.83	24.832	24.83	0
2021-06-10 00:30:22	24.83	24.832	24.83	0
2021-06-10 00:40:22	24.83	24.832	24.83	0
2021-06-10 00:50:21	24.83	24.832	24.83	0
2021-06-10 01:00:22	24.84	24.833	24.84	0
2021-06-10 01:10:22	24.83	24.832	24.83	0
2021-06-10 01:20:21	24.83	24.831	24.83	0
2021-06-10 01:30:22	24.83	24.831	24.83	0
2021-06-10 01:40:22	24.83	24.831	24.83	0
2021-06-10 01:50:22	24.83	24.831	24.83	0
2021-06-10 02:00:22	24.83	24.831	24.83	0
2021-06-10 02:10:21	24.83	24.831	24.83	0
2021-06-10 02:20:22	24.83	24.831	24.83	0
2021-06-10 02:30:21	24.83	24.831	24.83	0
2021-06-10 02:40:22	24.83	24.83	24.83	0
2021-06-10 02:50:22	24.83	24.83	24.83	0
2021-06-10 03:00:22	24.83	24.83	24.83	0
2021-06-10 03:10:22	24.83	24.83	24.83	0
2021-06-10 03:20:22	24.83	24.83	24.83	0
2021-06-10 03:30:22	24.83	24.83	24.83	0
2021-06-10 03:40:22	24.83	24.83	24.83	0
2021-06-10 03:50:22	24.83	24.83	24.83	0
2021-06-10 04:00:23	24.83	24.83	24.83	0
2021-06-10 04:10:22	24.83	24.83	24.83	0
2021-06-10 04:20:22	24.83	24.83	24.83	0
2021-06-10 04:30:22	24.83	24.83	24.83	0
2021-06-10 04:40:22	24.83	24.83	24.83	0
2021-06-10 04:50:22	24.83	24.83	24.83	0
2021-06-10 05:00:22	24.83	24.83	24.83	0
2021-06-10 05:10:22	24.83	24.83	24.83	0
2021-06-10 05:20:22	24.83	24.83	24.83	0
2021-06-10 05:30:21	24.83	24.83	24.83	0
2021-06-10 05:40:22	24.82	24.829	24.82	0
2021-06-10 05:50:22	24.75	24.821	24.75	0
2021-06-10 06:00:22	24.72	24.81	24.72	0
2021-06-10 06:10:23	24.72	24.799	24.72	0
2021-06-10 06:20:22	24.71	24.787	24.71	0
2021-06-10 06:30:22	24.67	24.771	24.67	0
2021-06-10 06:40:22	24.65	24.753	24.65	0
2021-06-10 06:50:22	24.62	24.732	24.62	0
2021-06-10 07:00:46	24.6	24.709	24.6	0
2021-06-10 07:10:22	24.59	24.685	24.59	0
2021-06-10 07:20:22	24.56	24.659	24.56	0
2021-06-10 07:30:22	24.55	24.639	24.55	0
2021-06-10 07:40:22	24.54	24.621	24.54	0
2021-06-10 07:50:22	24.58	24.607	24.58	0
2021-06-10 08:00:22	24.61	24.597	24.61	0
2021-06-10 08:10:22	24.62	24.592	24.62	0
2021-06-10 08:20:21	24.65	24.592	24.65	0
2021-06-10 08:30:22	24.66	24.596	24.66	0
2021-06-10 08:40:22	24.67	24.603	24.67	0
2021-06-10 08:50:22	24.68	24.612	24.68	0
2021-06-10 09:00:22	24.68	24.624	24.68	0
2021-06-10 09:10:22	24.7	24.639	24.7	0
2021-06-10 09:20:22	24.7	24.655	24.7	0
2021-06-10 09:30:22	24.72	24.669	24.72	0
2021-06-10 09:40:22	24.72	24.68	24.72	0
2021-06-10 09:50:22	24.72	24.69	24.72	0
2021-06-10 10:00:22	24.73	24.698	24.73	0
2021-06-10 10:10:22	24.74	24.706	24.74	0
2021-06-10 10:20:22	24.75	24.714	24.75	0
2021-06-10 10:30:21	24.76	24.722	24.76	0
2021-06-10 10:40:21	24.77	24.731	24.77	0
2021-06-10 10:50:22	24.77	24.738	24.77	0
2021-06-10 11:00:22	28.52	25.12	28.52	0
2021-06-10 11:10:22	29.54	25.602	29.54	0
2021-06-10 11:20:22	29.98	26.128	29.98	0
2021-06-10 11:30:21	30.53	26.709	30.53	0
2021-06-10 11:40:22	30.83	27.319	30.83	0
2021-06-10 11:50:22	31.11	27.956	31.11	0
2021-06-10 12:00:22	31.34	28.615	31.34	0
2021-06-10 12:10:22	31.41	29.28	31.41	0
2021-06-10 12:20:22	31.7	29.973	31.7	0
2021-06-10 12:30:22	31.84	30.68	31.84	0
2021-06-10 12:40:22	32.03	31.031	32.03	0
2021-06-10 12:50:22	32.16	31.293	32.16	0
2021-06-10 13:00:21	32.23	31.518	32.23	0
2021-06-10 13:10:22	32.45	31.71	32.45	0
2021-06-10 13:20:22	32.53	31.88	32.53	0
2021-06-10 13:30:22	32.59	32.028	32.59	0
2021-06-10 13:40:22	32.66	32.16	32.66	0
2021-06-10 13:50:22	32.73	32.292	32.73	0
2021-06-10 14:00:22	32.74	32.396	32.74	0
2021-06-10 14:10:22	32.82	32.494	32.82	0
2021-06-10 14:20:21	32.81	32.572	32.81	0
2021-06-10 14:30:22	32.84	32.64	32.84	0
2021-06-10 14:40:22	32.89	32.706	32.89	0
2021-06-10 14:50:22	32.88	32.749	32.88	0
2021-06-10 15:00:22	32.92	32.788	32.92	0
2021-06-10 15:10:22	32.93	32.822	32.93	0
2021-06-10 15:20:21	32.89	32.845	32.89	0
2021-06-10 15:30:22	32.93	32.865	32.93	0
2021-06-10 15:40:22	32.93	32.884	32.93	0
2021-06-10 15:50:22	32.94	32.896	32.94	0
2021-06-10 16:00:22	32.96	32.911	32.96	0
2021-06-10 16:10:21	32.97	32.924	32.97	0
2021-06-10 16:20:22	32.96	32.931	32.96	0
2021-06-10 16:30:22	-4.62	29.181	-4.62	0
2021-06-10 16:40:22	32.97	29.186	32.97	0
2021-06-10 16:50:22	32.98	29.191	32.98	0
2021-06-10 17:00:22	33	29.202	33	0
2021-06-10 17:10:22	33	29.209	33	0
2021-06-10 17:20:21	32.98	29.214	32.98	0
2021-06-10 17:30:21	32.95	29.215	32.95	0
2021-06-10 17:40:22	32.98	29.217	32.98	0
2021-06-10 17:50:22	32.98	29.218	32.98	0
2021-06-10 18:00:22	32.96	29.218	32.96	0
2021-06-10 18:10:22	32.99	32.979	32.99	0
2021-06-10 18:20:23	32.95	32.977	32.95	0
2021-06-10 18:30:22	33.01	32.98	33.01	0
2021-06-10 18:40:22	32.99	32.979	32.99	0
2021-06-10 18:50:21	33.01	32.98	33.01	0
2021-06-10 19:00:22	32.99	32.981	32.99	0
2021-06-10 19:10:22	33.03	32.989	33.03	0
2021-06-10 19:20:22	32.98	32.989	32.98	0
2021-06-10 19:30:22	33	32.991	33	0
2021-06-10 19:40:23	33.09	33.004	33.09	0
2021-06-10 19:50:22	33.02	33.007	33.02	0
2021-06-10 20:00:21	33.02	33.014	33.02	0
2021-06-10 20:10:22	32.99	33.012	32.99	0
2021-06-10 20:20:21	32.99	33.012	32.99	0
2021-06-10 20:30:22	32.97	33.008	32.97	0
2021-06-10 20:40:22	33	33.009	33	0
2021-06-10 20:50:23	33.01	33.007	33.01	0
2021-06-10 21:00:21	33.04	33.013	33.04	0
2021-06-10 21:10:22	32.98	33.011	32.98	0
2021-06-10 21:20:22	-12.24	28.478	-12.24	0
2021-06-10 21:30:22	33.01	28.477	33.01	0
2021-06-10 21:40:22	32.99	28.474	32.99	0
2021-06-10 21:50:22	32.97	28.472	32.97	0
2021-06-10 22:00:22	32.96	28.469	32.96	0
2021-06-10 22:10:22	32.98	28.47	32.98	0
2021-06-10 22:20:22	32.98	28.468	32.98	0
2021-06-10 22:30:24	32.96	28.463	32.96	0
2021-06-10 22:40:22	32.98	28.457	32.98	0
2021-06-10 22:50:23	71.46	32.305	71.46	0
2021-06-10 23:00:21	32.97	36.826	32.97	0
2021-06-10 23:10:23	33.01	36.826	33.01	0
2021-06-10 23:20:22	32.96	36.823	32.96	0
2021-06-10 23:30:22	32.96	36.822	32.96	0
2021-06-10 23:40:22	32.98	36.824	32.98	0
2021-06-10 23:50:22	32.97	36.823	32.97	0
2021-06-11 00:00:22	32.98	36.823	32.98	0
2021-06-11 00:10:22	32.95	36.822	32.95	0
2021-06-11 00:20:22	32.96	36.82	32.96	0
2021-06-11 00:30:22	32.98	32.972	32.98	0
2021-06-11 00:40:22	32.97	32.972	32.97	0
2021-06-11 00:50:22	32.96	32.967	32.96	0
2021-06-11 01:00:22	32.98	32.969	32.98	0
2021-06-11 01:10:22	32.98	32.971	32.98	0
2021-06-11 01:20:22	32.95	32.968	32.95	0
2021-06-11 01:30:22	33	32.971	33	0
2021-06-11 01:40:21	32.95	32.968	32.95	0
2021-06-11 01:50:22	32.94	32.967	32.94	0
2021-06-11 02:00:22	32.99	32.97	32.99	0
2021-06-11 02:10:22	33.01	32.973	33.01	0
2021-06-11 02:20:22	33.02	32.978	33.02	0
2021-06-11 02:30:21	33.01	32.983	33.01	0
2021-06-11 02:40:22	32.97	32.982	32.97	0
2021-06-11 02:50:22	32.97	32.981	32.97	0
2021-06-11 03:00:21	32.97	32.983	32.97	0
2021-06-11 03:10:22	32.99	32.982	32.99	0
2021-06-11 03:20:22	32.97	32.984	32.97	0
2021-06-11 03:30:22	32.89	32.979	32.89	0
2021-06-11 03:40:22	32.94	32.974	32.94	0
2021-06-11 03:50:22	32.96	32.969	32.96	0
2021-06-11 04:00:22	32.98	32.965	32.98	0
2021-06-11 04:10:22	32.99	32.963	32.99	0
2021-06-11 04:20:22	-10.52	28.614	-10.52	0
2021-06-11 04:30:22	32.96	28.613	32.96	0
2021-06-11 04:40:21	32.99	28.615	32.99	0
2021-06-11 04:50:22	32.96	28.612	32.96	0
2021-06-11 05:00:22	-7.45	24.57	-7.45	0
2021-06-11 05:10:21	32.95	24.576	32.95	0
2021-06-11 05:20:22	32.95	24.577	32.95	0
2021-06-11 05:30:22	32.84	24.565	32.84	0
2021-06-11 05:40:22	32.73	24.54	32.73	0
2021-06-11 05:50:21	32.69	24.51	32.69	0
2021-06-11 06:00:22	32.69	28.831	32.69	0
2021-06-11 06:10:22	32.81	28.816	32.81	0
2021-06-11 06:20:22	32.79	28.796	32.79	0
2021-06-11 06:30:22	32.81	28.781	32.81	0
2021-06-11 06:40:22	32.85	32.811	32.85	0
2021-06-11 06:50:22	32.86	32.802	32.86	0
2021-06-11 07:00:22	32.84	32.791	32.84	0
2021-06-11 07:10:23	32.9	32.797	32.9	0
2021-06-11 07:20:22	32.86	32.81	32.86	0
2021-06-11 07:30:22	32.88	32.829	32.88	0
2021-06-11 07:40:21	32.89	32.849	32.89	0
2021-06-11 07:50:22	32.93	32.861	32.93	0
2021-06-11 08:00:22	32.93	32.875	32.93	0
2021-06-11 08:10:21	32.9	32.884	32.9	0
2021-06-11 08:20:22	32.92	32.891	32.92	0
2021-06-11 08:30:23	32.93	32.898	32.93	0
2021-06-11 08:40:22	32.94	32.908	32.94	0
2021-06-11 08:50:22	32.92	32.91	32.92	0
2021-06-11 09:00:22	32.92	32.916	32.92	0
2021-06-11 09:10:21	32.99	32.927	32.99	0
2021-06-11 09:20:22	32.91	32.929	32.91	0
2021-06-11 09:30:22	32.93	32.929	32.93	0
2021-06-11 09:40:22	32.94	32.93	32.94	0
2021-06-11 09:50:22	32.96	32.936	32.96	0
2021-06-11 10:00:22	32.97	32.941	32.97	0
2021-06-11 10:10:22	32.88	32.936	32.88	0
2021-06-11 10:30:22	32.95	32.937	32.95	0
2021-06-11 10:40:22	32.97	32.942	32.97	0
2021-06-11 10:50:22	32.96	32.946	32.96	0
2021-06-11 11:00:21	32.96	32.943	32.96	0
2021-06-11 11:10:22	32.98	32.95	32.98	0
2021-06-11 11:20:22	33.04	32.961	33.04	0
2021-06-11 11:30:21	32.92	32.959	32.92	0
2021-06-11 11:40:22	32.68	32.931	32.68	0
2021-06-11 11:50:22	32.95	32.929	32.95	0
2021-06-11 12:00:22	32.98	32.939	32.98	0
2021-06-11 12:10:23	32.97	32.941	32.97	0
2021-06-11 12:20:22	32.96	32.94	32.96	0
2021-06-11 12:30:22	32.99	32.943	32.99	0
2021-06-11 12:40:21	32.96	32.943	32.96	0
2021-06-11 12:50:22	32.93	32.938	32.93	0
2021-06-11 13:00:22	32.93	32.927	32.93	0
2021-06-11 13:10:21	32.97	32.932	32.97	0
2021-06-11 13:20:22	32.99	32.963	32.99	0
2021-06-11 13:40:22	32.97	32.965	32.97	0
2021-06-11 13:50:22	32.98	32.965	32.98	0
2021-06-11 14:00:22	33.01	32.969	33.01	0
2021-06-11 14:10:22	32.98	32.971	32.98	0
2021-06-11 14:20:21	33	32.972	33	0
2021-06-11 14:30:22	32.97	32.973	32.97	0
2021-06-11 14:40:22	32.95	32.975	32.95	0
2021-06-11 14:50:22	32.95	32.977	32.95	0
2021-06-11 15:00:22	32.98	32.978	32.98	0
2021-06-11 15:10:22	32.97	32.976	32.97	0
2021-06-11 15:20:22	32.95	32.974	32.95	0
2021-06-11 15:30:21	32.96	32.972	32.96	0
2021-06-11 15:40:22	33	32.971	33	0
2021-06-11 15:50:22	32.95	32.968	32.95	0
2021-06-11 16:00:23	32.97	32.965	32.97	0
2021-06-11 16:10:22	32.05	32.873	32.05	0
2021-06-11 16:20:22	32.97	32.875	32.97	0
2021-06-11 16:30:22	32.96	32.876	32.96	0
2021-06-11 16:40:22	32.98	32.876	32.98	0
2021-06-11 16:50:22	32.98	32.877	32.98	0
2021-06-11 17:00:22	33.02	32.884	33.02	0
2021-06-11 17:10:23	32.98	32.886	32.98	0
2021-06-11 17:20:22	32.99	32.885	32.99	0
2021-06-11 17:30:22	32.97	32.887	32.97	0
2021-06-11 17:40:22	32.99	32.889	32.99	0
2021-06-11 17:50:21	32.98	32.982	32.98	0
2021-06-11 18:00:22	33	32.985	33	0
2021-06-11 18:10:22	32.96	32.985	32.96	0
2021-06-11 18:20:23	33.02	32.989	33.02	0
2021-06-11 18:30:22	32.98	32.989	32.98	0
2021-06-11 18:40:22	32.97	32.984	32.97	0
2021-06-11 18:50:22	33	32.986	33	0
2021-06-11 19:00:21	32.98	32.985	32.98	0
2021-06-11 19:10:21	32.99	32.987	32.99	0
2021-06-11 19:20:22	32.97	32.985	32.97	0
2021-06-11 19:30:22	32.96	32.983	32.96	0
2021-06-11 19:40:22	33.02	32.985	33.02	0
2021-06-11 19:50:21	32.99	32.988	32.99	0
2021-06-11 20:00:22	32.96	32.982	32.96	0
2021-06-11 20:10:22	32.99	32.983	32.99	0
2021-06-11 20:20:22	32.92	32.978	32.92	0
2021-06-11 20:30:22	32.98	32.976	32.98	0
2021-06-11 20:40:22	33	32.978	33	0
2021-06-11 20:50:22	33.02	32.981	33.02	0
2021-06-11 21:00:22	32.99	32.983	32.99	0
2021-06-11 21:10:21	32.99	32.986	32.99	0
2021-06-11 21:20:22	33	32.984	33	0
2021-06-11 21:30:22	32.99	32.984	32.99	0
2021-06-11 21:40:22	33.02	32.99	33.02	0
2021-06-11 21:50:22	32.97	32.988	32.97	0
2021-06-11 22:00:22	32.99	32.995	32.99	0
2021-06-11 22:10:22	32.96	32.993	32.96	0
2021-06-11 22:20:22	33.09	33.002	33.09	0
2021-06-11 22:30:23	32.97	32.997	32.97	0
2021-06-11 22:40:24	33.03	33.001	33.03	0
2021-06-11 22:50:25	33.04	33.006	33.04	0
2021-06-11 23:00:22	33.02	33.008	33.02	0
2021-06-11 23:10:23	33.02	33.011	33.02	0
2021-06-11 23:20:22	32.94	33.003	32.94	0
2021-06-11 23:30:22	32.98	33.004	32.98	0
2021-06-11 23:40:22	33.03	33.008	33.03	0
2021-06-11 23:50:22	33.13	33.025	33.13	0
2021-06-12 00:00:22	33.06	33.022	33.06	0
2021-06-12 00:10:23	33.02	33.027	33.02	0
2021-06-12 00:20:22	32.99	33.023	32.99	0
2021-06-12 00:30:22	33.02	33.021	33.02	0
2021-06-12 00:40:22	33.02	33.021	33.02	0
2021-06-12 00:50:22	33.02	33.021	33.02	0
2021-06-12 01:00:22	33	33.027	33	0
2021-06-12 01:10:22	33.01	33.03	33.01	0
2021-06-12 01:20:22	-11.59	28.568	-11.59	0
2021-06-12 01:30:22	33.09	28.564	33.09	0
2021-06-12 01:40:21	33.02	28.56	33.02	0
2021-06-12 01:50:22	33.04	28.562	33.04	0
2021-06-12 02:00:22	33.01	28.564	33.01	0
2021-06-12 02:10:22	33.02	28.564	33.02	0
2021-06-12 02:20:22	33.03	28.565	33.03	0
2021-06-12 02:30:22	33.01	28.564	33.01	0
2021-06-12 02:40:21	-13.47	23.917	-13.47	0
2021-06-12 02:50:22	33.01	23.917	33.01	0
2021-06-12 03:00:22	32.97	28.373	32.97	0
2021-06-12 03:10:22	32.97	28.361	32.97	0
2021-06-12 03:20:22	33.03	28.362	33.03	0
2021-06-12 03:30:22	33	28.358	33	0
2021-06-12 03:40:22	33.01	28.358	33.01	0
2021-06-12 03:50:22	32.99	28.355	32.99	0
2021-06-12 04:00:22	33.04	28.356	33.04	0
2021-06-12 04:10:22	33.03	28.358	33.03	0
2021-06-12 04:20:22	33	33.005	33	0
2021-06-12 04:30:22	124.49	42.153	124.49	0
2021-06-12 04:40:22	32.95	42.151	32.95	0
2021-06-12 04:50:22	32.99	42.153	32.99	0
2021-06-12 05:00:22	32.98	42.148	32.98	0
2021-06-12 05:10:22	32.96	42.144	32.96	0
2021-06-12 05:20:22	33.01	42.144	33.01	0
2021-06-12 05:30:21	33.05	42.15	33.05	0
2021-06-12 05:40:22	33.05	42.151	33.05	0
2021-06-12 05:50:22	32.99	42.147	32.99	0
2021-06-12 06:00:22	32.97	42.144	32.97	0
2021-06-12 06:10:21	33.01	32.996	33.01	0
2021-06-12 06:20:22	32.99	33	32.99	0
2021-06-12 06:30:22	33.04	33.005	33.04	0
2021-06-12 06:40:21	33	33.007	33	0
2021-06-12 06:50:22	33.01	33.012	33.01	0
2021-06-12 07:00:22	33.02	33.013	33.02	0
2021-06-12 07:10:22	33.01	33.009	33.01	0
2021-06-12 07:20:22	33.07	33.011	33.07	0
2021-06-12 07:30:22	33.02	33.014	33.02	0
2021-06-12 07:40:22	33.02	33.019	33.02	0
2021-06-12 07:50:22	33.04	33.022	33.04	0
2021-06-12 08:00:22	33.01	33.024	33.01	0
2021-06-12 08:10:22	32.99	33.019	32.99	0
2021-06-12 08:20:21	33.01	33.02	33.01	0
2021-06-12 08:30:22	32.99	33.018	32.99	0
2021-06-12 08:40:22	33	33.016	33	0
2021-06-12 08:50:21	33.01	33.016	33.01	0
2021-06-12 09:00:22	33.02	33.011	33.02	0
2021-06-12 09:10:22	33.02	33.011	33.02	0
2021-06-12 09:20:22	33.04	33.013	33.04	0
2021-06-12 09:30:21	33.01	33.01	33.01	0
2021-06-12 09:40:22	33.03	33.012	33.03	0
2021-06-12 09:50:22	32.99	33.012	32.99	0
2021-06-12 10:00:22	33.03	33.014	33.03	0
2021-06-12 10:10:22	33.01	33.016	33.01	0
2021-06-12 10:20:22	33.03	33.019	33.03	0
2021-06-12 10:30:21	33.04	33.022	33.04	0
2021-06-12 10:40:21	33.02	33.022	33.02	0
2021-06-12 10:50:22	33.01	33.021	33.01	0
2021-06-12 11:00:22	33.02	33.019	33.02	0
2021-06-12 11:10:21	33.03	33.021	33.03	0
2021-06-12 11:20:22	33.02	33.02	33.02	0
2021-06-12 11:30:22	32.98	33.019	32.98	0
2021-06-12 11:40:22	33	33.016	33	0
2021-06-12 11:50:22	33.06	33.021	33.06	0
2021-06-12 12:00:22	33	33.018	33	0
2021-06-12 12:10:22	33	33.014	33	0
2021-06-12 12:20:22	33	33.012	33	0
2021-06-12 12:30:22	33.05	33.016	33.05	0
2021-06-12 12:40:22	33.02	33.016	33.02	0
2021-06-12 12:50:21	32.99	33.012	32.99	0
2021-06-12 13:00:22	33.01	33.011	33.01	0
2021-06-12 13:10:22	33	33.013	33	0
2021-06-12 13:20:21	33.01	33.014	33.01	0
2021-06-12 13:30:22	33.03	33.011	33.03	0
2021-06-12 13:40:22	33.02	33.013	33.02	0
2021-06-12 13:50:22	33.05	33.018	33.05	0
2021-06-12 14:00:22	33.03	33.021	33.03	0
2021-06-12 14:10:22	32.97	33.013	32.97	0
2021-06-12 14:20:23	33.02	33.013	33.02	0
2021-06-12 14:30:22	33.03	33.017	33.03	0
2021-06-12 14:40:22	33.06	33.022	33.06	0
2021-06-12 14:50:22	33.02	33.024	33.02	0
2021-06-12 15:00:22	33.04	33.027	33.04	0
2021-06-12 15:10:22	33.02	33.026	33.02	0
2021-06-12 15:20:21	33.05	33.029	33.05	0
2021-06-12 15:30:22	33.03	33.027	33.03	0
2021-06-12 15:40:22	33.03	33.027	33.03	0
2021-06-12 15:50:21	33.08	33.038	33.08	0
2021-06-12 16:00:22	33.08	33.044	33.08	0
2021-06-12 16:10:22	33.08	33.049	33.08	0
2021-06-12 16:20:22	33.09	33.052	33.09	0
2021-06-12 16:30:22	33.03	33.053	33.03	0
2021-06-12 16:40:22	33.07	33.056	33.07	0
2021-06-12 16:50:22	33.05	33.059	33.05	0
2021-06-12 17:00:22	33.06	33.06	33.06	0
2021-06-12 17:10:22	33.05	33.062	33.05	0
2021-06-12 17:20:21	33.08	33.067	33.08	0
2021-06-12 17:30:21	33.05	33.064	33.05	0
2021-06-12 17:40:22	33.06	33.062	33.06	0
2021-06-12 17:50:21	33.06	33.06	33.06	0
2021-06-12 18:00:22	33.04	33.055	33.04	0
2021-06-12 18:10:21	32.96	33.048	32.96	0
2021-06-12 18:20:22	32.97	33.038	32.97	0
2021-06-12 18:30:21	33.02	33.035	33.02	0
2021-06-12 18:40:22	33.04	33.033	33.04	0
2021-06-12 18:50:22	33.04	33.032	33.04	0
2021-06-12 19:00:21	33.05	33.029	33.05	0
2021-06-12 19:10:22	33.04	33.028	33.04	0
2021-06-12 19:20:21	33.07	33.029	33.07	0
2021-06-12 19:30:22	33.01	33.024	33.01	0
2021-06-12 19:40:22	33.06	33.026	33.06	0
2021-06-12 19:50:22	33.05	33.035	33.05	0
2021-06-12 20:00:22	33.02	33.04	33.02	0
2021-06-12 20:10:22	33.08	33.046	33.08	0
2021-06-12 20:20:22	33.02	33.044	33.02	0
2021-06-12 20:30:22	33.02	33.042	33.02	0
2021-06-12 20:40:22	33.03	33.04	33.03	0
2021-06-12 20:50:22	33.09	33.045	33.09	0
2021-06-12 21:00:22	33.05	33.043	33.05	0
2021-06-12 21:10:22	33	33.042	33	0
2021-06-12 21:20:22	33.08	33.044	33.08	0
2021-06-12 21:30:22	33.03	33.042	33.03	0
2021-06-12 21:40:22	33.06	33.046	33.06	0
2021-06-12 21:50:21	33.08	33.046	33.08	0
2021-06-12 22:00:22	33.06	33.05	33.06	0
2021-06-12 22:10:22	33.07	33.055	33.07	0
2021-06-12 22:20:22	-11.74	28.578	-11.74	0
2021-06-12 22:30:22	33.08	28.577	33.08	0
2021-06-12 22:40:21	33.05	28.577	33.05	0
2021-06-12 22:50:22	33.03	28.58	33.03	0
2021-06-12 23:00:23	33.07	28.579	33.07	0
2021-06-12 23:10:24	33.13	28.589	33.13	0
2021-06-12 23:20:23	33.06	28.589	33.06	0
2021-06-12 23:30:22	33.08	28.589	33.08	0
2021-06-12 23:40:23	33.06	28.589	33.06	0
2021-06-12 23:50:23	97.7	35.052	97.7	0
2021-06-13 00:00:22	33.01	39.527	33.01	0
2021-06-13 00:10:22	33.04	39.523	33.04	0
2021-06-13 00:20:23	33.06	39.524	33.06	0
2021-06-13 00:30:22	33.06	39.527	33.06	0
2021-06-13 00:40:22	33.01	39.521	33.01	0
2021-06-13 00:50:22	33.04	39.512	33.04	0
2021-06-13 01:00:22	33.07	39.513	33.07	0
2021-06-13 01:10:22	33.09	39.514	33.09	0
2021-06-13 01:20:22	33.01	39.509	33.01	0
2021-06-13 01:30:22	33.04	33.043	33.04	0
2021-06-13 01:40:22	33.02	33.044	33.02	0
2021-06-13 01:50:22	33	33.04	33	0
2021-06-13 02:00:22	33.03	33.037	33.03	0
2021-06-13 02:10:22	33.04	33.035	33.04	0
2021-06-13 02:20:22	33.04	33.038	33.04	0
2021-06-13 02:30:22	33.02	33.036	33.02	0
2021-06-13 02:40:22	33.01	33.03	33.01	0
2021-06-13 02:50:21	33.12	33.033	33.12	0
2021-06-13 03:00:22	33.04	33.036	33.04	0
2021-06-13 03:10:22	33.03	33.035	33.03	0
2021-06-13 03:20:22	33	33.033	33	0
2021-06-13 03:30:22	33.02	33.035	33.02	0
2021-06-13 03:40:21	33.01	33.033	33.01	0
2021-06-13 03:50:22	33.05	33.034	33.05	0
2021-06-13 04:00:21	33.03	33.033	33.03	0
2021-06-13 04:10:21	33.02	33.033	33.02	0
2021-06-13 04:20:22	33.01	33.033	33.01	0
2021-06-13 04:30:22	33.05	33.026	33.05	0
2021-06-13 04:40:22	33.05	33.027	33.05	0
2021-06-13 04:50:22	33.03	33.027	33.03	0
2021-06-13 05:00:21	33.04	33.031	33.04	0
2021-06-13 05:10:22	33	33.029	33	0
2021-06-13 05:20:22	33.06	33.034	33.06	0
2021-06-13 05:30:22	33.07	33.036	33.07	0
2021-06-13 05:40:22	32.99	33.032	32.99	0
2021-06-13 05:50:21	33.03	33.033	33.03	0
2021-06-13 06:00:22	33.01	33.033	33.01	0
2021-06-13 06:10:22	33.02	33.03	33.02	0
2021-06-13 06:20:22	33	33.025	33	0
2021-06-13 06:30:22	33	33.022	33	0
2021-06-13 06:40:22	33.02	33.02	33.02	0
2021-06-13 06:50:22	33.04	33.024	33.04	0
2021-06-13 07:00:21	33.05	33.023	33.05	0
2021-06-13 07:10:22	33.02	33.018	33.02	0
2021-06-13 07:20:22	32.97	33.016	32.97	0
2021-06-13 07:30:21	33.03	33.016	33.03	0
2021-06-13 07:40:22	33.05	33.02	33.05	0
2021-06-13 07:50:22	33.01	33.019	33.01	0
2021-06-13 08:00:22	33.02	33.021	33.02	0
2021-06-13 08:10:22	33.07	33.028	33.07	0
2021-06-13 08:20:22	33.01	33.027	33.01	0
2021-06-13 08:30:22	33.01	33.024	33.01	0
2021-06-13 08:40:22	33.01	33.02	33.01	0
2021-06-13 08:50:22	33.03	33.021	33.03	0
2021-06-13 09:00:22	33.09	33.033	33.09	0
2021-06-13 09:10:22	33.08	33.038	33.08	0
2021-06-13 09:20:22	33.03	33.036	33.03	0
2021-06-13 09:30:22	-14.89	28.246	-14.89	0
2021-06-13 09:40:22	33.05	28.249	33.05	0
2021-06-13 09:50:22	33.02	28.244	33.02	0
2021-06-13 10:00:22	33.02	28.245	33.02	0
2021-06-13 10:10:22	33.05	28.249	33.05	0
2021-06-13 10:20:22	33.05	28.253	33.05	0
2021-06-13 10:30:22	33.02	28.252	33.02	0
2021-06-13 10:40:22	32.99	28.242	32.99	0
2021-06-13 10:50:22	33.05	28.239	33.05	0
2021-06-13 11:00:21	33.05	28.241	33.05	0
2021-06-13 11:10:22	33.03	33.033	33.03	0
2021-06-13 11:20:21	33.05	33.033	33.05	0
2021-06-13 11:30:22	33.05	33.036	33.05	0
2021-06-13 11:40:22	33.09	33.043	33.09	0
2021-06-13 11:50:22	33.05	33.043	33.05	0
2021-06-13 12:00:22	33.01	33.039	33.01	0
2021-06-13 12:10:21	33.03	33.04	33.03	0
2021-06-13 12:20:22	33.05	33.046	33.05	0
2021-06-13 12:30:22	33.04	33.045	33.04	0
2021-06-13 12:40:22	33.06	33.046	33.06	0
2021-06-13 12:50:22	33.11	33.054	33.11	0
2021-06-13 13:00:22	33.09	33.058	33.09	0
2021-06-13 13:10:22	33.03	33.056	33.03	0
2021-06-13 13:20:21	33.03	33.05	33.03	0
2021-06-13 13:30:22	33.01	33.046	33.01	0
2021-06-13 13:40:22	33.02	33.047	33.02	0
2021-06-13 13:50:22	28.37	32.581	28.37	0
2021-06-13 14:00:22	33.11	32.587	33.11	0
2021-06-13 14:10:21	33.09	32.592	33.09	0
2021-06-13 14:20:22	33.03	32.589	33.03	0
2021-06-13 14:30:22	33.09	32.587	33.09	0
2021-06-13 14:40:22	33.03	32.581	33.03	0
2021-06-13 14:50:21	33.03	32.581	33.03	0
2021-06-13 15:00:22	33.02	32.58	33.02	0
2021-06-13 15:10:22	33.05	32.584	33.05	0
2021-06-13 15:20:22	33.02	32.584	33.02	0
2021-06-13 15:40:22	32.96	33.043	32.96	0
2021-06-13 15:50:22	33	33.032	33	0
2021-06-13 16:00:22	33.05	33.028	33.05	0
2021-06-13 16:10:22	33.02	33.027	33.02	0
2021-06-13 16:20:22	33.06	33.024	33.06	0
2021-06-13 16:30:22	33.13	33.034	33.13	0
2021-06-13 16:40:22	33.05	33.036	33.05	0
2021-06-13 16:50:22	33.07	33.041	33.07	0
2021-06-13 17:00:22	33.06	33.042	33.06	0
2021-06-13 17:10:22	33.02	33.042	33.02	0
2021-06-13 17:20:21	33.03	33.049	33.03	0
2021-06-13 17:30:22	33.04	33.053	33.04	0
2021-06-13 17:40:22	33	33.048	33	0
2021-06-13 17:50:22	33.03	33.049	33.03	0
2021-06-13 18:00:21	33.03	33.046	33.03	0
2021-06-13 18:10:22	33.02	33.035	33.02	0
2021-06-13 18:20:22	33.04	33.034	33.04	0
2021-06-13 18:30:21	33.03	33.03	33.03	0
2021-06-13 18:40:22	33.05	33.029	33.05	0
2021-06-13 18:50:22	33	33.027	33	0
2021-06-13 19:00:22	33.05	33.029	33.05	0
2021-06-13 19:10:22	33.03	33.028	33.03	0
2021-06-13 19:20:22	33.07	33.035	33.07	0
2021-06-13 19:30:22	33.01	33.033	33.01	0
2021-06-13 19:40:22	33.02	33.032	33.02	0
2021-06-13 19:50:21	33.03	33.033	33.03	0
2021-06-13 20:00:22	33.06	33.035	33.06	0
2021-06-13 20:10:22	33.03	33.035	33.03	0
2021-06-13 20:20:22	33.04	33.034	33.04	0
2021-06-13 20:30:22	33	33.034	33	0
2021-06-13 20:40:22	33.02	33.031	33.02	0
2021-06-13 20:50:22	33.01	33.029	33.01	0
2021-06-13 21:00:22	33	33.022	33	0
2021-06-13 21:10:22	33.07	33.028	33.07	0
2021-06-13 21:20:21	33.02	33.028	33.02	0
2021-06-13 21:30:22	33.01	33.026	33.01	0
2021-06-13 21:40:22	33.02	33.022	33.02	0
2021-06-13 21:50:22	33.02	33.021	33.02	0
2021-06-13 22:00:22	33	33.017	33	0
2021-06-13 22:10:22	33.03	33.02	33.03	0
2021-06-13 22:20:22	33.04	33.022	33.04	0
2021-06-13 22:30:22	33.03	33.024	33.03	0
2021-06-13 22:40:23	32.99	33.023	32.99	0
2021-06-13 22:50:23	32.97	33.013	32.97	0
2021-06-13 23:00:23	33.04	33.015	33.04	0
2021-06-13 23:10:22	33	33.014	33	0
2021-06-13 23:20:23	33.03	33.015	33.03	0
2021-06-13 23:30:22	32.98	33.011	32.98	0
2021-06-13 23:40:22	32.97	33.008	32.97	0
2021-06-13 23:50:22	32.96	33.001	32.96	0
2021-06-14 00:00:22	32.96	32.993	32.96	0
2021-06-14 00:10:22	32.97	32.987	32.97	0
2021-06-14 00:20:22	33.02	32.99	33.02	0
2021-06-14 00:30:22	32.95	32.988	32.95	0
2021-06-14 00:40:22	32.98	32.982	32.98	0
2021-06-14 00:50:22	32.99	32.981	32.99	0
2021-06-14 01:00:22	33.04	32.982	33.04	0
2021-06-14 01:10:22	32.99	32.983	32.99	0
2021-06-14 01:20:22	32.95	32.981	32.95	0
2021-06-14 01:30:22	32.98	32.983	32.98	0
2021-06-14 01:40:21	32.95	32.982	32.95	0
2021-06-14 01:50:22	32.99	32.984	32.99	0
2021-06-14 02:00:22	33.01	32.983	33.01	0
2021-06-14 02:10:22	33.03	32.991	33.03	0
2021-06-14 02:20:22	33.01	32.994	33.01	0
2021-06-14 02:30:21	33.03	32.998	33.03	0
2021-06-14 02:40:22	32.94	32.988	32.94	0
2021-06-14 03:00:22	33.06	32.995	33.06	0
2021-06-14 03:10:22	32.98	32.998	32.98	0
2021-06-14 03:20:22	32.93	32.993	32.93	0
2021-06-14 03:30:22	32.95	32.993	32.95	0
2021-06-14 03:40:21	32.98	32.992	32.98	0
2021-06-14 03:50:22	32.94	32.985	32.94	0
2021-06-14 04:00:22	32.97	32.979	32.97	0
2021-06-14 04:10:22	32.94	32.972	32.94	0
2021-06-14 04:20:22	32.98	32.967	32.98	0
2021-06-14 04:30:22	32.94	32.967	32.94	0
2021-06-14 04:40:22	33.01	32.962	33.01	0
2021-06-14 04:50:22	32.99	32.963	32.99	0
2021-06-14 05:00:22	32.97	32.967	32.97	0
2021-06-14 05:10:23	32.96	32.968	32.96	0
2021-06-14 05:20:22	32.86	32.956	32.86	0
2021-06-14 05:30:21	32.86	32.948	32.86	0
2021-06-14 05:40:22	32.75	32.926	32.75	0
2021-06-14 05:50:22	32.67	32.899	32.67	0
2021-06-14 06:00:22	32.47	32.848	32.47	0
2021-06-14 06:10:22	32.22	32.776	32.22	0
2021-06-14 06:20:22	32.11	32.686	32.11	0
2021-06-14 06:30:21	32.1	32.597	32.1	0
2021-06-14 06:40:22	32.09	32.509	32.09	0
2021-06-14 06:50:22	32.07	32.42	32.07	0
2021-06-14 07:00:22	32.09	32.343	32.09	0
2021-06-14 07:10:21	32.12	32.269	32.12	0
2021-06-14 07:20:22	32.18	32.212	32.18	0
2021-06-14 07:30:21	32.2	32.165	32.2	0
2021-06-14 07:50:22	32.34	32.152	32.34	0
2021-06-14 08:00:22	32.18	32.148	32.18	0
2021-06-14 08:10:21	32.18	32.155	32.18	0
2021-06-14 08:20:22	32.35	32.18	32.35	0
2021-06-14 08:30:22	32.37	32.208	32.37	0
2021-06-14 08:40:22	32.44	32.245	32.44	0
2021-06-14 08:50:21	32.38	32.274	32.38	0
2021-06-14 09:00:22	32.34	32.296	32.34	0
2021-06-14 09:10:21	32.34	32.312	32.34	0
2021-06-14 09:20:22	32.35	32.327	32.35	0
2021-06-14 09:30:22	32.46	32.339	32.46	0
2021-06-14 09:40:22	32.45	32.366	32.45	0
2021-06-14 09:50:22	32.39	32.387	32.39	0
2021-06-14 10:00:21	32.4	32.392	32.4	0
2021-06-14 10:10:22	32.58	32.413	32.58	0
2021-06-14 10:20:22	34.5	32.619	34.5	0
2021-06-14 10:30:21	171.18	46.499	171.18	0
2021-06-14 10:40:21	38.6	47.125	38.6	0
2021-06-14 10:50:22	39	47.791	39	0
2021-06-14 11:00:22	39.54	48.51	39.54	0
2021-06-14 11:10:21	40.02	49.266	40.02	0
2021-06-14 11:20:22	40.3	50.051	40.3	0
2021-06-14 11:30:22	40.59	50.871	40.59	0
2021-06-14 11:40:22	40.83	51.714	40.83	0
2021-06-14 11:50:21	41.08	52.564	41.08	0
2021-06-14 12:00:22	41.07	53.221	41.07	0
2021-06-14 12:10:22	41.1	40.213	41.1	0
2021-06-14 12:20:21	41.21	40.474	41.21	0
2021-06-14 12:30:22	41.39	40.713	41.39	0
2021-06-14 12:40:22	41.59	40.918	41.59	0
2021-06-14 12:50:22	41.64	41.08	41.64	0
2021-06-14 13:00:22	41.78	41.228	41.78	0
2021-06-14 13:10:21	41.24	41.293	41.24	0
2021-06-14 13:20:22	41.62	41.372	41.62	0
2021-06-14 13:30:21	41.64	41.428	41.64	0
2021-06-14 13:40:21	41.73	41.494	41.73	0
2021-06-14 13:50:22	41.87	41.571	41.87	0
2021-06-14 14:00:22	41.85	41.635	41.85	0
2021-06-14 14:10:22	41.98	41.694	41.98	0
2021-06-14 14:20:22	41.86	41.721	41.86	0
2021-06-14 14:30:22	41.83	41.74	41.83	0
2021-06-14 14:40:22	41.98	41.76	41.98	0
2021-06-14 14:50:22	41.95	41.831	41.95	0
2021-06-14 15:00:22	42.05	41.874	42.05	0
2021-06-14 15:10:22	41.98	41.908	41.98	0
2021-06-14 15:20:21	42	41.935	42	0
2021-06-14 15:30:22	41.98	41.946	41.98	0
2021-06-14 15:40:22	42.01	41.962	42.01	0
2021-06-14 15:50:21	42.03	41.967	42.03	0
2021-06-14 16:00:22	42.04	41.985	42.04	0
2021-06-14 16:10:22	42.01	42.003	42.01	0
2021-06-14 16:20:22	41.99	42.004	41.99	0
2021-06-14 16:30:22	42.06	42.015	42.06	0
2021-06-14 16:40:22	42.03	42.013	42.03	0
2021-06-14 16:50:21	42.02	42.017	42.02	0
2021-06-14 17:00:21	41.99	42.016	41.99	0
2021-06-14 17:10:22	42.09	42.027	42.09	0
2021-06-14 17:20:22	42.06	42.032	42.06	0
2021-06-14 17:30:22	42.09	42.038	42.09	0
2021-06-14 17:40:22	41.99	42.033	41.99	0
2021-06-14 17:50:22	42.11	42.043	42.11	0
2021-06-14 18:00:22	42.09	42.053	42.09	0
2021-06-14 18:10:22	42.01	42.048	42.01	0
2021-06-14 18:20:22	42.06	42.051	42.06	0
2021-06-14 18:30:22	42.04	42.053	42.04	0
2021-06-14 18:40:22	42.02	42.056	42.02	0
2021-06-14 18:50:22	42.05	42.052	42.05	0
2021-06-14 19:00:21	42.04	42.05	42.04	0
2021-06-14 19:10:22	42.08	42.049	42.08	0
2021-06-14 19:20:22	42.06	42.056	42.06	0
2021-06-14 19:30:22	42.13	42.058	42.13	0
2021-06-14 19:40:22	42.03	42.052	42.03	0
2021-06-14 19:50:22	42.04	42.055	42.04	0
2021-06-14 20:00:22	42.06	42.055	42.06	0
2021-06-14 20:10:22	41.95	42.046	41.95	0
2021-06-14 20:20:22	42.04	42.048	42.04	0
2021-06-14 20:30:22	42.09	42.052	42.09	0
2021-06-14 20:40:22	42.05	42.053	42.05	0
2021-06-14 20:50:21	42.04	42.049	42.04	0
2021-06-14 21:00:22	42.09	42.052	42.09	0
2021-06-14 21:10:22	42.07	42.046	42.07	0
2021-06-14 21:20:22	42.07	42.05	42.07	0
2021-06-14 21:30:22	42.06	42.052	42.06	0
2021-06-14 21:40:22	42.07	42.053	42.07	0
2021-06-14 21:50:22	42.05	42.063	42.05	0
2021-06-14 22:00:22	42.12	42.071	42.12	0
2021-06-14 22:10:22	42.07	42.069	42.07	0
2021-06-14 22:20:22	42.06	42.07	42.06	0
2021-06-14 22:30:22	42.05	42.071	42.05	0
2021-06-14 22:40:23	42.02	42.064	42.02	0
2021-06-14 22:50:23	42.1	42.067	42.1	0
2021-06-14 23:00:23	42.06	42.066	42.06	0
2021-06-14 23:10:24	42.08	42.068	42.08	0
2021-06-14 23:20:23	41.99	42.06	41.99	0
2021-06-14 23:30:22	42.07	42.062	42.07	0
2021-06-14 23:40:22	42.01	42.051	42.01	0
2021-06-14 23:50:22	42.11	42.055	42.11	0
2021-06-15 00:00:21	42.06	42.055	42.06	0
2021-06-15 00:10:22	42.07	42.057	42.07	0
2021-06-15 00:20:23	42.03	42.058	42.03	0
2021-06-15 00:30:24	42.03	42.051	42.03	0
2021-06-15 00:40:22	42.05	42.05	42.05	0
2021-06-15 00:50:21	42.04	42.046	42.04	0
2021-06-15 01:00:22	42.05	42.052	42.05	0
2021-06-15 01:10:22	42.06	42.051	42.06	0
2021-06-15 01:20:22	42.05	42.055	42.05	0
2021-06-15 01:30:22	42.1	42.054	42.1	0
2021-06-15 01:40:22	42.07	42.055	42.07	0
2021-06-15 01:50:22	42.05	42.053	42.05	0
2021-06-15 02:00:22	42.04	42.054	42.04	0
2021-06-15 02:10:22	42.09	42.06	42.09	0
2021-06-15 02:20:22	42.04	42.059	42.04	0
2021-06-15 02:30:22	42.07	42.062	42.07	0
2021-06-15 02:40:21	42.08	42.065	42.08	0
2021-06-15 02:50:22	42.04	42.063	42.04	0
2021-06-15 03:00:22	42	42.058	42	0
2021-06-15 03:10:22	42.09	42.057	42.09	0
2021-06-15 03:20:22	41.99	42.049	41.99	0
2021-06-15 03:30:22	42.02	42.046	42.02	0
2021-06-15 03:40:22	42.12	42.054	42.12	0
2021-06-15 03:50:23	42.02	42.047	42.02	0
2021-06-15 04:00:22	42.04	42.047	42.04	0
2021-06-15 04:10:22	42.02	42.042	42.02	0
2021-06-15 04:20:22	42.02	42.036	42.02	0
2021-06-15 04:30:21	42.08	42.04	42.08	0
2021-06-15 04:40:21	42.01	42.041	42.01	0
2021-06-15 04:50:22	42.04	42.036	42.04	0
2021-06-15 05:00:22	42.03	42.04	42.03	0
2021-06-15 05:10:22	42.1	42.048	42.1	0
2021-06-15 05:20:22	42.08	42.044	42.08	0
2021-06-15 05:30:22	41.77	42.019	41.77	0
2021-06-15 05:40:22	41.76	41.991	41.76	0
2021-06-15 05:50:22	41.69	41.958	41.69	0
2021-06-15 06:00:22	41.59	41.915	41.59	0
2021-06-15 06:10:22	41.57	41.864	41.57	0
2021-06-15 06:20:22	41.56	41.819	41.56	0
2021-06-15 06:30:22	41.49	41.764	41.49	0
2021-06-15 06:40:22	41.5	41.711	41.5	0
2021-06-15 06:50:22	41.6	41.661	41.6	0
2021-06-15 07:00:22	41.78	41.631	41.78	0
2021-06-15 07:10:21	41.86	41.64	41.86	0
2021-06-15 07:20:21	42.28	41.692	42.28	0
2021-06-15 07:30:22	49.65	42.488	49.65	0
2021-06-15 07:40:22	50.97	43.426	50.97	0
2021-06-15 07:50:22	51.82	44.451	51.82	0
2021-06-15 08:00:22	52.47	45.542	52.47	0
2021-06-15 08:10:22	52.93	46.686	52.93	0
2021-06-15 08:20:22	53.49	47.885	53.49	0
2021-06-15 08:30:21	53.64	49.089	53.64	0
2021-06-15 08:40:22	54.04	50.315	54.04	0
2021-06-15 08:50:21	54.34	51.563	54.34	0
2021-06-15 09:00:22	54.55	52.79	54.55	0
2021-06-15 09:10:22	54.57	53.282	54.57	0
2021-06-15 09:20:22	54.87	53.672	54.87	0
2021-06-15 09:30:21	54.9	53.98	54.9	0
2021-06-15 09:40:22	54.93	54.226	54.93	0
2021-06-15 09:50:22	55.06	54.439	55.06	0
2021-06-15 10:00:22	55.04	54.594	55.04	0
2021-06-15 10:10:21	55.06	54.736	55.06	0
2021-06-15 10:20:22	55.2	54.852	55.2	0
2021-06-15 10:30:22	55.15	54.933	55.15	0
2021-06-15 10:40:22	55.35	55.013	55.35	0
2021-06-15 10:50:21	55.26	55.082	55.26	0
2021-06-15 11:00:22	55.43	55.138	55.43	0
2021-06-15 11:10:22	55.18	55.166	55.18	0
2021-06-15 11:20:22	55.07	55.18	55.07	0
2021-06-15 11:30:22	55.51	55.225	55.51	0
2021-06-15 11:40:22	55.49	55.27	55.49	0
2021-06-15 11:50:22	55.19	55.283	55.19	0
2021-06-15 12:00:21	54.92	55.255	54.92	0
2021-06-15 12:10:22	-14.29	48.311	-14.29	0
2021-06-15 12:20:22	55.52	48.328	55.52	0
2021-06-15 12:30:22	55.25	48.327	55.25	0
2021-06-15 12:40:22	55.47	48.331	55.47	0
2021-06-15 12:50:21	55.39	48.352	55.39	0
2021-06-15 13:00:22	55.52	48.397	55.52	0
2021-06-15 13:10:22	55.3	48.376	55.3	0
2021-06-15 13:20:22	55.39	48.366	55.39	0
2021-06-15 13:30:22	55.16	48.363	55.16	0
2021-06-15 13:40:22	55.41	48.412	55.41	0
2021-06-15 13:50:22	55.31	55.372	55.31	0
2021-06-15 14:00:22	55.36	55.356	55.36	0
2021-06-15 14:10:22	55.51	55.382	55.51	0
2021-06-15 14:20:22	55.4	55.375	55.4	0
2021-06-15 14:30:22	55.27	55.363	55.27	0
2021-06-15 14:40:22	55.39	55.35	55.39	0
2021-06-15 14:50:22	55.37	55.357	55.37	0
2021-06-15 15:00:22	-13.21	48.497	-13.21	0
2021-06-15 15:10:22	55.54	48.535	55.54	0
2021-06-15 15:20:22	55.38	48.532	55.38	0
2021-06-15 15:30:22	55.33	48.534	55.33	0
2021-06-15 15:40:22	55.37	48.535	55.37	0
2021-06-15 15:50:22	55.31	48.515	55.31	0
2021-06-15 16:00:21	55.52	48.527	55.52	0
2021-06-15 16:10:22	55.4	48.54	55.4	0
2021-06-15 16:20:22	55.56	48.557	55.56	0
2021-06-15 16:30:22	55.45	48.565	55.45	0
2021-06-15 16:40:22	55.51	55.437	55.51	0
2021-06-15 16:50:22	55.35	55.418	55.35	0
2021-06-15 17:00:22	55.33	55.413	55.33	0
2021-06-15 17:10:21	55.31	55.411	55.31	0
2021-06-15 17:20:22	55.36	55.41	55.36	0
2021-06-15 17:30:22	55.57	55.436	55.57	0
2021-06-15 17:40:22	55.4	55.424	55.4	0
2021-06-15 17:50:22	55.32	55.416	55.32	0
2021-06-15 18:00:22	55.38	55.398	55.38	0
2021-06-15 18:10:22	55.25	55.378	55.25	0
2021-06-15 18:20:21	55.37	55.364	55.37	0
2021-06-15 18:30:22	55.37	55.366	55.37	0
2021-06-15 18:40:22	55.43	55.376	55.43	0
2021-06-15 18:50:21	55.16	55.361	55.16	0
2021-06-15 19:10:22	55.19	55.344	55.19	0
2021-06-15 19:20:22	55.05	55.292	55.05	0
2021-06-15 19:30:22	55.21	55.273	55.21	0
2021-06-15 19:40:22	55.16	55.257	55.16	0
2021-06-15 19:50:21	55.28	55.247	55.28	0
2021-06-15 20:00:22	53.87	55.109	53.87	0
2021-06-15 20:10:22	55.12	55.084	55.12	0
2021-06-15 20:20:22	55.31	55.078	55.31	0
2021-06-15 20:30:22	55.42	55.077	55.42	0
2021-06-15 20:40:22	55.34	55.095	55.34	0
2021-06-15 20:50:22	54.84	55.06	54.84	0
2021-06-15 21:00:22	54.93	55.048	54.93	0
2021-06-15 21:10:22	55.24	55.051	55.24	0
2021-06-15 21:20:22	55.41	55.076	55.41	0
2021-06-15 21:30:22	55.39	55.087	55.39	0
2021-06-15 21:40:21	55.24	55.224	55.24	0
2021-06-15 21:50:22	55.33	55.245	55.33	0
2021-06-15 22:00:23	55.46	55.26	55.46	0
2021-06-15 22:10:22	-13.84	48.334	-13.84	0
2021-06-15 22:20:22	55.29	48.329	55.29	0
2021-06-15 22:30:23	55.28	48.373	55.28	0
2021-06-15 22:40:22	55.4	48.42	55.4	0
2021-06-15 22:50:23	55.49	48.445	55.49	0
2021-06-15 23:00:23	55.13	48.417	55.13	0
2021-06-15 23:10:22	55.35	48.413	55.35	0
2021-06-15 23:20:24	55.24	48.413	55.24	0
2021-06-15 23:30:22	55.42	48.422	55.42	0
2021-06-15 23:40:23	55.42	48.418	55.42	0
2021-06-15 23:50:23	55.36	55.338	55.36	0
2021-06-16 00:00:22	55.5	55.359	55.5	0
2021-06-16 00:10:22	55.41	55.372	55.41	0
2021-06-16 00:20:22	55.42	55.374	55.42	0
2021-06-16 00:30:22	55.44	55.369	55.44	0
2021-06-16 00:40:25	55.45	55.401	55.45	0
2021-06-16 00:50:22	55.35	55.401	55.35	0
2021-06-16 01:00:22	55.58	55.435	55.58	0
2021-06-16 01:10:21	55.48	55.441	55.48	0
2021-06-16 01:20:22	55.28	55.427	55.28	0
2021-06-16 01:30:22	55.48	55.439	55.48	0
2021-06-16 01:40:22	55.47	55.436	55.47	0
2021-06-16 01:50:22	55.56	55.451	55.56	0
2021-06-16 02:00:22	55.58	55.467	55.58	0
2021-06-16 02:10:22	55.51	55.474	55.51	0
2021-06-16 02:20:21	55.47	55.476	55.47	0
2021-06-16 02:30:22	55.41	55.482	55.41	0
2021-06-16 02:40:22	55.51	55.475	55.51	0
2021-06-16 02:50:21	55.61	55.488	55.61	0
2021-06-16 03:00:23	55.26	55.486	55.26	0
2021-06-16 03:10:22	55.54	55.492	55.54	0
2021-06-16 03:20:22	55.41	55.486	55.41	0
2021-06-16 03:30:22	55.39	55.469	55.39	0
2021-06-16 03:40:22	55.63	55.474	55.63	0
2021-06-16 03:50:21	55.32	55.455	55.32	0
2021-06-16 04:00:22	55.44	55.452	55.44	0
2021-06-16 04:10:21	55.43	55.454	55.43	0
2021-06-16 04:20:22	55.58	55.461	55.58	0
2021-06-16 04:30:22	55.32	55.432	55.32	0
2021-06-16 04:40:22	55.48	55.454	55.48	0
2021-06-16 04:50:22	55.56	55.456	55.56	0
2021-06-16 05:00:21	55.54	55.469	55.54	0
2021-06-16 05:10:22	54.52	55.382	54.52	0
2021-06-16 05:20:22	53.81	55.2	53.81	0
2021-06-16 05:30:22	55.37	55.205	55.37	0
2021-06-16 05:40:22	53.74	55.035	53.74	0
2021-06-16 05:50:22	55.24	55.016	55.24	0
2021-06-16 06:00:22	55.44	55.002	55.44	0
2021-06-16 06:10:22	55.3	55	55.3	0
2021-06-16 06:20:22	55.34	54.986	55.34	0
2021-06-16 06:30:22	55.45	54.975	55.45	0
2021-06-16 06:40:22	55.41	54.962	55.41	0
2021-06-16 06:50:22	55.5	55.06	55.5	0
2021-06-16 07:00:21	55.01	55.18	55.01	0
2021-06-16 07:10:22	55.52	55.195	55.52	0
2021-06-16 07:20:22	55.43	55.364	55.43	0
2021-06-16 07:30:22	55.54	55.394	55.54	0
2021-06-16 07:40:22	55.36	55.386	55.36	0
2021-06-16 07:50:22	55.44	55.4	55.44	0
2021-06-16 08:00:21	55.6	55.426	55.6	0
2021-06-16 08:10:22	55.3	55.411	55.3	0
2021-06-16 08:20:22	55.32	55.402	55.32	0
2021-06-16 08:30:22	55.34	55.386	55.34	0
2021-06-16 08:40:22	55.42	55.427	55.42	0
2021-06-16 08:50:23	55.23	55.398	55.23	0
2021-06-16 09:00:21	55.43	55.398	55.43	0
2021-06-16 09:10:22	55.43	55.387	55.43	0
2021-06-16 09:20:22	55.33	55.384	55.33	0
2021-06-16 09:30:22	55.45	55.385	55.45	0
2021-06-16 09:40:21	55.57	55.382	55.57	0
2021-06-16 09:50:22	55.7	55.422	55.7	0
2021-06-16 10:00:22	55.52	55.442	55.52	0
2021-06-16 10:10:22	55.57	55.465	55.57	0
2021-06-16 10:20:22	55.38	55.461	55.38	0
2021-06-16 10:30:22	55.54	55.492	55.54	0
2021-06-16 10:40:21	55.17	55.466	55.17	0
2021-06-16 10:50:22	55.51	55.474	55.51	0
2021-06-16 11:00:22	55.57	55.498	55.57	0
2021-06-16 11:10:22	55.63	55.516	55.63	0
2021-06-16 11:20:22	55.68	55.527	55.68	0
2021-06-16 11:30:21	55.63	55.52	55.63	0
2021-06-16 11:40:23	55.31	55.499	55.31	0
2021-06-16 11:50:22	55.44	55.486	55.44	0
2021-06-16 12:00:21	55.53	55.501	55.53	0
2021-06-16 12:10:22	55.66	55.513	55.66	0
2021-06-16 12:20:22	55.68	55.564	55.68	0
2021-06-16 12:30:22	55.41	55.554	55.41	0
2021-06-16 12:40:23	55.48	55.545	55.48	0
2021-06-16 12:50:22	55.49	55.531	55.49	0
2021-06-16 13:00:22	55.44	55.507	55.44	0
2021-06-16 13:10:22	55.46	55.49	55.46	0
2021-06-16 13:20:21	55.44	55.503	55.44	0
2021-06-16 13:30:22	55.38	55.497	55.38	0
2021-06-16 13:40:22	55.61	55.505	55.61	0
2021-06-16 13:50:21	55.27	55.466	55.27	0
2021-06-16 14:00:22	55.35	55.433	55.35	0
2021-06-16 14:10:22	55.54	55.446	55.54	0
2021-06-16 14:20:22	55.43	55.441	55.43	0
2021-06-16 14:30:22	55.36	55.428	55.36	0
2021-06-16 14:40:22	55.54	55.438	55.54	0
2021-06-16 14:50:22	55.28	55.42	55.28	0
2021-06-16 15:00:22	55.41	55.417	55.41	0
2021-06-16 15:10:22	55.42	55.421	55.42	0
2021-06-16 15:20:21	55.56	55.416	55.56	0
2021-06-16 15:30:22	55.36	55.425	55.36	0
2021-06-16 15:40:22	55.43	55.433	55.43	0
2021-06-16 15:50:22	55.54	55.433	55.54	0
2021-06-16 16:00:22	55.47	55.437	55.47	0
2021-06-16 16:10:22	55.28	55.429	55.28	0
2021-06-16 16:20:22	55.32	55.407	55.32	0
2021-06-16 16:30:22	55.54	55.433	55.54	0
2021-06-16 16:40:22	55.32	55.424	55.32	0
2021-06-16 16:50:22	55.32	55.414	55.32	0
2021-06-16 17:00:22	55.57	55.415	55.57	0
2021-06-16 17:10:22	55.44	55.423	55.44	0
2021-06-16 17:20:22	55.55	55.435	55.55	0
2021-06-16 17:30:22	55.63	55.444	55.63	0
2021-06-16 17:40:22	55.57	55.454	55.57	0
2021-06-16 17:50:22	55.57	55.483	55.57	0
2021-06-16 18:00:22	55.34	55.485	55.34	0
2021-06-16 18:10:22	55.47	55.478	55.47	0
2021-06-16 18:20:22	55.43	55.489	55.43	0
2021-06-16 18:30:22	55.55	55.512	55.55	0
2021-06-16 18:40:22	55.48	55.503	55.48	0
2021-06-16 18:50:22	55.55	55.514	55.55	0
2021-06-16 19:00:22	55.54	55.513	55.54	0
2021-06-16 19:10:22	55.67	55.517	55.67	0
2021-06-16 19:20:22	55.7	55.53	55.7	0
2021-06-16 19:30:22	55.57	55.53	55.57	0
2021-06-16 19:40:22	55.2	55.516	55.2	0
2021-06-16 19:50:22	55.3	55.499	55.3	0
2021-06-16 20:00:22	2.47	50.203	2.47	0
2021-06-16 20:10:22	55.41	50.189	55.41	0
2021-06-16 20:20:22	55.44	50.185	55.44	0
2021-06-16 20:30:22	55.6	50.19	55.6	0
2021-06-16 20:40:22	55.5	50.186	55.5	0
2021-06-16 20:50:22	55.48	50.167	55.48	0
2021-06-16 21:00:22	55.38	50.135	55.38	0
2021-06-16 21:10:22	55.52	50.13	55.52	0
2021-06-16 21:20:21	55.55	50.165	55.55	0
2021-06-16 21:30:22	55.53	50.188	55.53	0
2021-06-16 21:40:22	55.37	55.478	55.37	0
2021-06-16 21:50:22	55.56	55.493	55.56	0
2021-06-16 22:00:22	55.32	55.481	55.32	0
2021-06-16 22:10:22	55.56	55.477	55.56	0
2021-06-16 22:20:22	55.56	55.483	55.56	0
2021-06-16 22:30:22	55.39	55.474	55.39	0
2021-06-16 22:40:22	54.05	55.341	54.05	0
2021-06-16 22:50:24	55.54	55.343	55.54	0
2021-06-16 23:00:23	55.64	55.352	55.64	0
2021-06-16 23:10:22	55.45	55.344	55.45	0
2021-06-16 23:20:22	55.58	55.365	55.58	0
2021-06-16 23:30:22	55.65	55.374	55.65	0
2021-06-16 23:40:22	55.19	55.361	55.19	0
2021-06-16 23:50:22	55.56	55.361	55.56	0
2021-06-17 00:00:22	55.6	55.365	55.6	0
2021-06-17 00:10:23	55.37	55.363	55.37	0
2021-06-17 00:20:22	55.52	55.51	55.52	0
2021-06-17 00:30:22	55.5	55.506	55.5	0
2021-06-17 00:40:22	55.44	55.486	55.44	0
2021-06-17 00:50:22	55.33	55.474	55.33	0
2021-06-17 01:00:22	55.44	55.46	55.44	0
2021-06-17 01:10:22	55.33	55.428	55.33	0
2021-06-17 01:20:22	55.46	55.455	55.46	0
2021-06-17 01:30:22	55.31	55.43	55.31	0
2021-06-17 01:40:22	55.44	55.414	55.44	0
2021-06-17 01:50:22	55.45	55.422	55.45	0
2021-06-17 02:00:22	55.42	55.412	55.42	0
2021-06-17 02:10:22	55.46	55.408	55.46	0
2021-06-17 02:20:22	55.57	55.421	55.57	0
2021-06-17 02:30:22	-11.69	48.719	-11.69	0
2021-06-17 02:40:22	55.54	48.729	55.54	0
2021-06-17 02:50:22	55.51	48.747	55.51	0
2021-06-17 03:00:22	55.33	48.734	55.33	0
2021-06-17 03:10:22	55.71	48.774	55.71	0
2021-06-17 03:20:21	55.42	48.772	55.42	0
2021-06-17 03:30:22	55.57	48.784	55.57	0
2021-06-17 03:40:21	55.58	48.8	55.58	0
2021-06-17 03:50:22	55.6	48.814	55.6	0
2021-06-17 04:00:21	55.51	48.808	55.51	0
2021-06-17 04:10:22	55.6	55.537	55.6	0
2021-06-17 04:20:21	55.5	55.533	55.5	0
2021-06-17 04:30:22	55.56	55.538	55.56	0
2021-06-17 04:40:22	-12.87	48.718	-12.87	0
2021-06-17 04:50:22	55.52	48.699	55.52	0
2021-06-17 05:00:23	55.44	48.701	55.44	0
2021-06-17 05:10:22	55.48	48.692	55.48	0
2021-06-17 05:20:22	55.46	48.68	55.46	0
2021-06-17 05:30:22	55.46	48.666	55.46	0
2021-06-17 05:40:22	55.56	48.671	55.56	0
2021-06-17 05:50:21	55.5	48.661	55.5	0
2021-06-17 06:00:22	55.49	48.66	55.49	0
2021-06-17 06:10:22	55.51	48.655	55.51	0
2021-06-17 06:20:22	55.46	55.488	55.46	0
2021-06-17 06:30:23	55.57	55.493	55.57	0
2021-06-17 06:40:22	55.55	55.504	55.55	0
2021-06-17 06:50:22	55.32	55.488	55.32	0
2021-06-17 07:00:22	55.54	55.496	55.54	0
2021-06-17 07:10:22	55.56	55.506	55.56	0
2021-06-17 07:20:22	55.48	55.498	55.48	0
2021-06-17 07:30:22	55.46	55.494	55.46	0
2021-06-17 07:40:22	55.43	55.488	55.43	0
2021-06-17 07:50:21	55.7	55.507	55.7	0
2021-06-17 08:00:21	55.47	55.508	55.47	0
2021-06-17 08:10:22	55.49	55.5	55.49	0
2021-06-17 08:20:23	55.42	55.487	55.42	0
2021-06-17 08:30:22	135.62	63.517	135.62	0
2021-06-17 08:40:21	55.27	63.49	55.27	0
2021-06-17 08:50:22	55.36	63.47	55.36	0
2021-06-17 09:00:22	55.5	63.472	55.5	0
2021-06-17 09:10:21	55.47	63.473	55.47	0
2021-06-17 09:20:22	55.48	63.478	55.48	0
2021-06-17 09:30:22	55.41	63.449	55.41	0
2021-06-17 09:40:22	55.41	63.443	55.41	0
2021-06-17 09:50:22	55.37	63.431	55.37	0
2021-06-17 10:00:22	55.3	63.419	55.3	0
2021-06-17 10:10:21	55.46	55.403	55.46	0
2021-06-17 10:20:22	55.39	55.415	55.39	0
2021-06-17 10:30:22	55.6	55.439	55.6	0
2021-06-17 10:40:22	55.25	55.414	55.25	0
2021-06-17 10:50:22	55.58	55.425	55.58	0
2021-06-17 11:00:22	55.35	55.412	55.35	0
2021-06-17 11:10:22	55.42	55.413	55.42	0
2021-06-17 11:20:22	55.36	55.408	55.36	0
2021-06-17 11:30:22	55.43	55.414	55.43	0
2021-06-17 11:40:22	55.49	55.433	55.49	0
2021-06-17 11:50:22	55.54	55.441	55.54	0
2021-06-17 12:00:22	55.52	55.454	55.52	0
2021-06-17 12:10:22	55.54	55.448	55.54	0
2021-06-17 12:20:22	55.34	55.457	55.34	0
2021-06-17 12:30:22	55.66	55.465	55.66	0
2021-06-17 12:40:22	55.49	55.479	55.49	0
2021-06-17 12:50:22	55.38	55.475	55.38	0
2021-06-17 13:00:22	55.62	55.501	55.62	0
2021-06-17 13:10:22	54.14	55.372	54.14	0
2021-06-17 13:20:22	55.32	55.355	55.32	0
2021-06-17 13:30:22	55.61	55.362	55.61	0
2021-06-17 13:40:22	55.3	55.34	55.3	0
2021-06-17 13:50:22	55.41	55.327	55.41	0
2021-06-17 14:00:22	55.3	55.323	55.3	0
2021-06-17 14:10:22	55.37	55.294	55.37	0
2021-06-17 14:20:22	55.5	55.295	55.5	0
2021-06-17 14:30:22	55.47	55.304	55.47	0
2021-06-17 14:40:22	55.36	55.278	55.36	0
2021-06-17 14:50:22	55.49	55.413	55.49	0
2021-06-17 15:10:21	55.34	55.415	55.34	0
2021-06-17 15:20:23	55.34	55.388	55.34	0
2021-06-17 15:30:22	55.46	55.404	55.46	0
2021-06-17 15:40:21	55.41	55.404	55.41	0
2021-06-17 15:50:22	55.63	55.437	55.63	0
2021-06-17 16:00:22	55.5	55.45	55.5	0
2021-06-17 16:10:22	55.61	55.461	55.61	0
2021-06-17 16:20:22	55.25	55.439	55.25	0
2021-06-17 16:30:21	55.26	55.429	55.26	0
2021-06-17 16:40:22	55.72	55.452	55.72	0
2021-06-17 16:50:22	55.52	55.47	55.52	0
2021-06-17 17:00:22	55.54	55.49	55.54	0
2021-06-17 17:10:22	55.38	55.482	55.38	0
2021-06-17 17:20:22	55.65	55.506	55.65	0
2021-06-17 17:30:22	55.56	55.499	55.56	0
2021-06-17 17:40:22	55.42	55.491	55.42	0
2021-06-17 17:50:22	55.47	55.477	55.47	0
2021-06-17 18:00:22	55.43	55.495	55.43	0
2021-06-17 18:10:21	55.63	55.532	55.63	0
2021-06-17 18:20:22	55.31	55.491	55.31	0
2021-06-17 18:30:21	55.63	55.502	55.63	0
2021-06-17 18:40:22	55.62	55.51	55.62	0
2021-06-17 18:50:22	55.45	55.517	55.45	0
2021-06-17 19:00:23	55.57	55.509	55.57	0
2021-06-17 19:10:22	55.55	55.508	55.55	0
2021-06-17 19:20:23	55.39	55.505	55.39	0
2021-06-17 19:30:21	55.56	55.514	55.56	0
2021-06-17 19:40:22	55.31	55.502	55.31	0
2021-06-17 19:50:22	53.96	55.335	53.96	0
2021-06-17 20:00:22	55.41	55.345	55.41	0
2021-06-17 20:10:22	55.44	55.326	55.44	0
2021-06-17 20:20:22	55.41	55.305	55.41	0
2021-06-17 20:30:22	55.52	55.312	55.52	0
2021-06-17 20:40:22	55.57	55.312	55.57	0
2021-06-17 20:50:22	55.59	55.316	55.59	0
2021-06-17 21:00:21	55.44	55.321	55.44	0
2021-06-17 21:10:22	55.52	55.317	55.52	0
2021-06-17 21:20:22	55.68	55.354	55.68	0
2021-06-17 21:30:22	55.7	55.528	55.7	0
2021-06-17 21:40:22	55.68	55.555	55.68	0
2021-06-17 21:50:22	55.76	55.587	55.76	0
2021-06-17 22:00:22	55.8	55.626	55.8	0
2021-06-17 22:10:22	55.62	55.636	55.62	0
2021-06-17 22:20:23	55.43	55.622	55.43	0
2021-06-17 22:30:22	55.58	55.621	55.58	0
2021-06-17 22:40:24	55.41	55.618	55.41	0
2021-06-17 22:50:23	55.52	55.618	55.52	0
2021-06-17 23:00:24	55.58	55.608	55.58	0
2021-06-17 23:10:22	55.55	55.593	55.55	0
2021-06-17 23:20:22	55.29	55.554	55.29	0
2021-06-17 23:30:22	55.63	55.541	55.63	0
2021-06-17 23:40:22	55.53	55.514	55.53	0
2021-06-17 23:50:23	55.57	55.509	55.57	0
2021-06-18 00:00:24	55.42	55.508	55.42	0
2021-06-18 00:10:23	55.49	55.499	55.49	0
2021-06-18 00:20:22	55.43	55.501	55.43	0
2021-06-18 00:30:23	55.57	55.506	55.57	0
2021-06-18 00:40:22	55.58	55.506	55.58	0
2021-06-18 00:50:22	55.58	55.509	55.58	0
2021-06-18 01:00:23	55.49	55.529	55.49	0
2021-06-18 01:10:22	55.41	55.507	55.41	0
2021-06-18 01:20:23	-12.13	48.741	-12.13	0
2021-06-18 01:30:22	55.45	48.729	55.45	0
2021-06-18 01:40:22	55.47	48.734	55.47	0
2021-06-18 01:50:22	55.62	48.747	55.62	0
2021-06-18 02:00:22	55.65	48.769	55.65	0
2021-06-18 02:10:22	55.54	48.766	55.54	0
2021-06-18 02:20:22	55.66	48.774	55.66	0
2021-06-18 02:30:22	55.57	48.773	55.57	0
2021-06-18 02:40:22	55.6	48.784	55.6	0
2021-06-18 02:50:22	55.65	48.808	55.65	0
2021-06-18 03:00:22	55.55	55.576	55.55	0
2021-06-18 03:10:22	55.55	55.586	55.55	0
2021-06-18 03:20:22	55.44	55.583	55.44	0
2021-06-18 03:30:22	55.37	55.558	55.37	0
2021-06-18 03:40:22	55.78	55.571	55.78	0
2021-06-18 03:50:22	55.69	55.586	55.69	0
2021-06-18 04:00:22	55.7	55.59	55.7	0
2021-06-18 04:10:22	55.69	55.602	55.69	0
2021-06-18 04:20:22	55.6	55.602	55.6	0
2021-06-18 04:30:21	55.74	55.611	55.74	0
2021-06-18 04:40:22	55.64	55.62	55.64	0
2021-06-18 04:50:22	55.5	55.615	55.5	0
2021-06-18 05:00:22	55.53	55.624	55.53	0
2021-06-18 05:10:22	55.6	55.647	55.6	0
2021-06-18 05:20:22	55.72	55.641	55.72	0
2021-06-18 05:30:22	55.72	55.644	55.72	0
2021-06-18 05:40:22	55.34	55.608	55.34	0
2021-06-18 05:50:22	55.6	55.599	55.6	0
2021-06-18 06:00:22	55.65	55.604	55.65	0
2021-06-18 06:10:21	55.6	55.59	55.6	0
2021-06-18 06:20:22	55.59	55.585	55.59	0
2021-06-18 06:30:22	55.55	55.59	55.55	0
2021-06-18 06:40:21	55.46	55.583	55.46	0
2021-06-18 06:50:22	54.99	55.522	54.99	0
2021-06-18 07:00:22	66.7	56.62	66.7	0
2021-06-18 07:10:22	69.39	57.987	69.39	0
2021-06-18 07:20:22	70.95	59.548	70.95	0
2021-06-18 07:30:22	69.99	60.987	69.99	0
2021-06-18 07:40:22	72.37	62.659	72.37	0
2021-06-18 07:50:22	73.43	64.442	73.43	0
2021-06-18 08:00:22	73.62	66.245	73.62	0
2021-06-18 08:10:22	74.3	68.12	74.3	0
2021-06-18 08:20:22	74.18	69.992	74.18	0
2021-06-18 08:30:22	74.66	71.959	74.66	0
2021-06-18 08:40:22	74.46	72.735	74.46	0
2021-06-18 08:50:22	74.69	73.265	74.69	0
2021-06-18 09:00:21	74.9	73.66	74.9	0
2021-06-18 09:10:22	74.67	74.128	74.67	0
2021-06-18 09:20:22	74.57	74.348	74.57	0
2021-06-18 09:30:22	74.65	74.47	74.65	0
2021-06-18 09:40:22	74.82	74.59	74.82	0
2021-06-18 09:50:21	74.56	74.616	74.56	0
2021-06-18 10:00:22	74.61	74.659	74.61	0
2021-06-18 10:10:22	75.02	74.695	75.02	0
2021-06-18 10:20:22	74.98	74.747	74.98	0
2021-06-18 10:30:22	74.95	74.773	74.95	0
2021-06-18 10:40:22	74.89	74.772	74.89	0
2021-06-18 10:50:22	74.48	74.753	74.48	0
2021-06-18 11:00:22	75.03	74.799	75.03	0
2021-06-18 11:10:22	74.77	74.811	74.77	0
2021-06-18 11:20:23	75.29	74.858	75.29	0
2021-06-18 11:30:21	75.09	74.911	75.09	0
2021-06-18 11:40:22	74.94	74.944	74.94	0
2021-06-18 11:50:22	72.48	74.69	72.48	0
2021-06-18 12:00:22	75.13	74.705	75.13	0
2021-06-18 12:10:22	75.08	74.718	75.08	0
2021-06-18 12:20:22	75.07	74.736	75.07	0
2021-06-18 12:30:22	75.01	74.789	75.01	0
2021-06-18 12:40:22	75.22	74.808	75.22	0
2021-06-18 12:50:22	74.89	74.82	74.89	0
2021-06-18 13:00:22	75.2	74.811	75.2	0
2021-06-18 13:10:22	74.9	74.792	74.9	0
2021-06-18 13:20:22	74.78	74.776	74.78	0
2021-06-18 13:30:22	72.92	74.82	72.92	0
2021-06-18 13:40:22	74.92	74.799	74.92	0
2021-06-18 13:50:22	75.34	74.825	75.34	0
2021-06-18 14:00:22	75.01	74.819	75.01	0
2021-06-18 14:10:22	74.73	74.791	74.73	0
2021-06-18 14:20:22	75.17	74.786	75.17	0
2021-06-18 14:30:21	75.44	74.841	75.44	0
2021-06-18 14:40:22	74.97	74.818	74.97	0
2021-06-18 14:50:22	74.96	74.824	74.96	0
2021-06-18 15:00:22	75.21	74.867	75.21	0
2021-06-18 15:10:22	74.78	75.053	74.78	0
2021-06-18 15:20:22	75.03	75.064	75.03	0
2021-06-18 15:30:22	74.93	75.023	74.93	0
2021-06-18 15:40:21	75.32	75.054	75.32	0
2021-06-18 15:50:22	74.85	75.066	74.85	0
2021-06-18 16:00:22	74.95	75.044	74.95	0
2021-06-18 16:10:22	74.87	74.987	74.87	0
2021-06-18 16:20:21	74.91	74.981	74.91	0
2021-06-18 16:30:22	75.32	75.017	75.32	0
2021-06-18 16:40:22	75.04	75	75.04	0
2021-06-18 16:50:22	75.21	75.043	75.21	0
2021-06-18 17:00:22	74.63	75.003	74.63	0
2021-06-18 17:10:22	75.07	75.017	75.07	0
2021-06-18 17:20:22	74.94	74.979	74.94	0
2021-06-18 17:30:22	75.17	75.011	75.17	0
2021-06-18 17:40:21	72.48	74.764	72.48	0
2021-06-18 17:50:22	75.16	74.793	75.16	0
2021-06-18 18:00:22	75.16	74.818	75.16	0
2021-06-18 18:10:22	75.2	74.806	75.2	0
2021-06-18 18:20:22	75.15	74.817	75.15	0
2021-06-18 18:30:22	75.27	74.823	75.27	0
2021-06-18 18:40:22	75.07	74.867	75.07	0
2021-06-18 18:50:22	75.21	74.881	75.21	0
2021-06-18 19:00:22	75.01	74.888	75.01	0
2021-06-18 19:10:22	75.05	74.876	75.05	0
2021-06-18 19:20:22	75.37	75.165	75.37	0
2021-06-18 19:30:22	74.74	75.123	74.74	0
2021-06-18 19:40:22	74.99	75.106	74.99	0
2021-06-18 19:50:22	75.19	75.105	75.19	0
2021-06-18 20:00:23	74.98	75.088	74.98	0
2021-06-18 20:10:23	74.97	75.058	74.97	0
2021-06-18 20:20:22	74.95	75.046	74.95	0
2021-06-18 20:30:22	74.9	75.015	74.9	0
2021-06-18 20:40:22	74.97	75.011	74.97	0
2021-06-18 20:50:22	75.06	75.012	75.06	0
2021-06-18 21:00:22	74.99	74.974	74.99	0
2021-06-18 21:10:22	72.75	74.775	72.75	0
2021-06-18 21:20:21	75.02	74.778	75.02	0
2021-06-18 21:30:22	75.06	74.765	75.06	0
2021-06-18 21:40:22	74.84	74.751	74.84	0
2021-06-18 21:50:23	75.11	74.765	75.11	0
2021-06-18 22:00:22	74.91	74.761	74.91	0
2021-06-18 22:10:22	74.95	74.766	74.95	0
2021-06-18 22:20:22	75.12	74.781	75.12	0
2021-06-18 22:30:24	75.24	74.799	75.24	0
2021-06-18 22:40:24	75.24	74.824	75.24	0
2021-06-18 22:50:23	74.68	75.017	74.68	0
2021-06-18 23:00:26	75.05	75.02	75.05	0
2021-06-18 23:10:24	74.97	75.011	74.97	0
2021-06-18 23:20:24	75.17	75.044	75.17	0
2021-06-18 23:30:23	74.92	75.025	74.92	0
2021-06-18 23:40:23	75.16	75.05	75.16	0
2021-06-18 23:50:23	74.99	75.054	74.99	0
2021-06-19 00:00:22	75.16	75.058	75.16	0
2021-06-19 00:10:22	75.03	75.037	75.03	0
2021-06-19 00:20:23	74.96	75.009	74.96	0
2021-06-19 00:30:23	-12.67	66.274	-12.67	0
2021-06-19 00:40:22	74.82	66.251	74.82	0
2021-06-19 00:50:22	75.08	66.262	75.08	0
2021-06-19 01:00:23	75.16	66.261	75.16	0
2021-06-19 01:10:22	75.13	66.282	75.13	0
2021-06-19 01:20:22	74.98	66.264	74.98	0
2021-06-19 01:30:22	75.04	66.269	75.04	0
2021-06-19 01:40:22	74.93	66.246	74.93	0
2021-06-19 01:50:22	74.97	66.24	74.97	0
2021-06-19 02:00:22	75.05	66.249	75.05	0
2021-06-19 02:10:22	75.1	75.026	75.1	0
2021-06-19 02:20:22	75.2	75.064	75.2	0
2021-06-19 02:30:22	75.03	75.059	75.03	0
2021-06-19 02:40:22	74.99	75.042	74.99	0
2021-06-19 02:50:22	75.12	75.041	75.12	0
2021-06-19 03:00:22	75.2	75.063	75.2	0
2021-06-19 03:10:22	75.02	75.061	75.02	0
2021-06-19 03:20:21	75.07	75.075	75.07	0
2021-06-19 03:30:22	74.99	75.077	74.99	0
2021-06-19 03:40:22	75.36	75.108	75.36	0
2021-06-19 03:50:22	75.24	75.122	75.24	0
2021-06-19 04:00:22	74.98	75.1	74.98	0
2021-06-19 04:10:21	75.22	75.119	75.22	0
2021-06-19 04:20:22	75.27	75.147	75.27	0
2021-06-19 04:30:22	74.87	75.122	74.87	0
2021-06-19 04:40:22	75.06	75.108	75.06	0
2021-06-19 04:50:21	75.06	75.112	75.06	0
2021-06-19 05:00:22	75.2	75.125	75.2	0
2021-06-19 05:10:21	75.15	75.141	75.15	0
2021-06-19 05:20:22	-17.01	65.904	-17.01	0
2021-06-19 05:30:22	75.1	65.89	75.1	0
2021-06-19 05:40:22	75.2	65.912	75.2	0
2021-06-19 05:50:22	74.98	65.888	74.98	0
2021-06-19 06:00:21	74.89	65.85	74.89	0
2021-06-19 06:10:22	74.9	65.853	74.9	0
2021-06-19 06:20:21	75.16	65.863	75.16	0
2021-06-19 06:30:22	75.02	65.859	75.02	0
2021-06-19 06:40:22	75.19	65.858	75.19	0
2021-06-19 06:50:23	75.07	65.85	75.07	0
2021-06-19 07:00:22	75.17	75.068	75.17	0
2021-06-19 07:10:22	75	75.058	75	0
2021-06-19 07:20:21	75.15	75.053	75.15	0
2021-06-19 07:30:22	75.27	75.082	75.27	0
2021-06-19 07:40:22	74.92	75.085	74.92	0
2021-06-19 07:50:22	75.08	75.103	75.08	0
2021-06-19 08:00:22	75.1	75.097	75.1	0
2021-06-19 08:10:22	74.99	75.094	74.99	0
2021-06-19 08:20:22	74.97	75.072	74.97	0
2021-06-19 08:30:22	74.94	75.059	74.94	0
2021-06-19 08:40:22	75.12	75.054	75.12	0
2021-06-19 08:50:22	75.1	75.064	75.1	0
2021-06-19 09:00:21	75.25	75.074	75.25	0
2021-06-19 09:10:22	74.95	75.042	74.95	0
2021-06-19 09:20:22	75.33	75.083	75.33	0
2021-06-19 09:30:22	74.99	75.074	74.99	0
2021-06-19 09:40:22	75	75.064	75	0
2021-06-19 09:50:22	75.35	75.1	75.35	0
2021-06-19 10:00:22	75.2	75.123	75.2	0
2021-06-19 10:10:21	75.3	75.159	75.3	0
2021-06-19 10:20:22	75.13	75.16	75.13	0
2021-06-19 10:30:22	75.12	75.162	75.12	0
2021-06-19 10:40:21	74.67	75.104	74.67	0
2021-06-19 10:50:22	75.01	75.11	75.01	0
2021-06-19 11:00:22	75.19	75.096	75.19	0
2021-06-19 11:10:22	75.23	75.12	75.23	0
2021-06-19 11:20:22	74.9	75.11	74.9	0
2021-06-19 11:30:22	-12.43	66.332	-12.43	0
2021-06-19 11:40:22	74.88	66.3	74.88	0
2021-06-19 11:50:22	75.2	66.29	75.2	0
2021-06-19 12:00:21	75.18	66.295	75.18	0
2021-06-19 12:10:22	75.4	66.323	75.4	0
2021-06-19 12:20:22	75.09	66.365	75.09	0
2021-06-19 12:30:22	75.16	66.38	75.16	0
2021-06-19 12:40:22	75.39	66.4	75.39	0
2021-06-19 12:50:22	75.11	66.388	75.11	0
2021-06-19 13:00:22	75.18	66.416	75.18	0
2021-06-19 13:10:21	75.2	75.179	75.2	0
2021-06-19 13:20:22	75.25	75.216	75.25	0
2021-06-19 13:30:22	75.34	75.23	75.34	0
2021-06-19 13:40:22	75.16	75.228	75.16	0
2021-06-19 13:50:22	75.14	75.202	75.14	0
2021-06-19 14:00:22	74.92	75.185	74.92	0
2021-06-19 14:10:22	75.15	75.184	75.15	0
2021-06-19 14:20:22	74.98	75.143	74.98	0
2021-06-19 14:30:23	75.23	75.155	75.23	0
2021-06-19 14:40:21	74.92	75.129	74.92	0
2021-06-19 14:50:22	75.27	75.136	75.27	0
2021-06-19 15:00:21	75.04	75.115	75.04	0
2021-06-19 15:10:22	75.42	75.123	75.42	0
2021-06-19 15:20:22	74.94	75.101	74.94	0
2021-06-19 15:30:22	75.13	75.1	75.13	0
2021-06-19 15:40:22	75.2	75.128	75.2	0
2021-06-19 15:50:22	75.15	75.128	75.15	0
2021-06-19 16:00:22	75.19	75.149	75.19	0
2021-06-19 16:10:22	75.42	75.168	75.42	0
2021-06-19 16:20:22	74.84	75.16	74.84	0
2021-06-19 16:30:22	75.04	75.137	75.04	0
2021-06-19 16:40:21	74.99	75.132	74.99	0
2021-06-19 16:50:22	75.32	75.122	75.32	0
2021-06-19 17:00:22	75.04	75.132	75.04	0
2021-06-19 17:10:22	75.24	75.143	75.24	0
2021-06-19 17:20:22	75.24	75.147	75.24	0
2021-06-19 17:30:22	75.18	75.15	75.18	0
2021-06-19 17:40:22	74.94	75.125	74.94	0
2021-06-19 17:50:21	75.08	75.091	75.08	0
2021-06-19 18:00:22	75.26	75.133	75.26	0
2021-06-19 18:10:22	75.43	75.172	75.43	0
2021-06-19 18:20:21	75.34	75.207	75.34	0
2021-06-19 18:30:22	75.32	75.207	75.32	0
2021-06-19 18:40:22	75.41	75.244	75.41	0
2021-06-19 18:50:21	75	75.22	75	0
2021-06-19 19:00:22	75.16	75.212	75.16	0
2021-06-19 19:10:22	75.05	75.199	75.05	0
2021-06-19 19:20:22	75.34	75.239	75.34	0
2021-06-19 19:30:22	75.19	75.25	75.19	0
2021-06-19 19:40:22	75.23	75.247	75.23	0
2021-06-19 19:50:22	75.34	75.238	75.34	0
2021-06-19 20:00:22	75.12	75.216	75.12	0
2021-06-19 20:10:22	75.04	75.188	75.04	0
2021-06-19 20:20:22	75.2	75.167	75.2	0
2021-06-19 20:30:22	75.35	75.202	75.35	0
2021-06-19 20:40:22	75	75.186	75	0
2021-06-19 20:50:22	74.93	75.174	74.93	0
2021-06-19 21:00:22	75.1	75.15	75.1	0
2021-06-19 21:10:22	75.1	75.141	75.1	0
2021-06-19 21:20:22	75.08	75.126	75.08	0
2021-06-19 21:30:21	75.43	75.135	75.43	0
2021-06-19 21:40:22	75.46	75.169	75.46	0
2021-06-19 21:50:21	74.95	75.16	74.95	0
2021-06-19 22:00:22	75.28	75.168	75.28	0
2021-06-19 22:10:22	75.17	75.15	75.17	0
2021-06-19 22:20:22	-12.62	66.388	-12.62	0
2021-06-19 22:30:23	75.24	66.419	75.24	0
2021-06-19 22:40:23	75.25	66.434	75.25	0
2021-06-19 22:50:23	75.31	66.455	75.31	0
2021-06-19 23:00:22	75.2	66.467	75.2	0
2021-06-19 23:10:23	75.09	66.433	75.09	0
2021-06-19 23:20:22	75.29	66.416	75.29	0
2021-06-19 23:30:22	75.37	66.458	75.37	0
2021-06-19 23:40:22	75.5	66.48	75.5	0
2021-06-19 23:50:22	75.24	66.487	75.24	0
2021-06-20 00:00:22	75.41	75.29	75.41	0
2021-06-20 00:10:23	72.87	75.053	72.87	0
2021-06-20 00:20:22	75.07	75.035	75.07	0
2021-06-20 00:30:22	75.51	75.055	75.51	0
2021-06-20 00:40:22	75.18	75.053	75.18	0
2021-06-20 00:50:22	75.37	75.081	75.37	0
2021-06-20 01:00:22	75.36	75.088	75.36	0
2021-06-20 01:10:22	75.34	75.085	75.34	0
2021-06-20 01:20:21	75.19	75.054	75.19	0
2021-06-20 01:30:22	75.29	75.059	75.29	0
2021-06-20 01:40:22	75.42	75.06	75.42	0
2021-06-20 01:50:22	75.29	75.302	75.29	0
2021-06-20 02:00:22	75.32	75.327	75.32	0
2021-06-20 02:10:22	75.28	75.304	75.28	0
2021-06-20 02:20:22	75.28	75.314	75.28	0
2021-06-20 02:30:21	75.34	75.311	75.34	0
2021-06-20 02:40:22	75.23	75.298	75.23	0
2021-06-20 02:50:22	75.65	75.329	75.65	0
2021-06-20 03:00:21	75.15	75.325	75.15	0
2021-06-20 03:10:21	75.29	75.325	75.29	0
2021-06-20 03:20:22	75.55	75.338	75.55	0
2021-06-20 03:30:22	75.42	75.351	75.42	0
2021-06-20 03:40:22	75.33	75.352	75.33	0
2021-06-20 03:50:22	75.13	75.337	75.13	0
2021-06-20 04:00:22	75.17	75.326	75.17	0
2021-06-20 04:10:22	75.3	75.322	75.3	0
2021-06-20 04:30:21	75.51	75.35	75.51	0
2021-06-20 04:40:22	75.36	75.321	75.36	0
2021-06-20 04:50:23	75.3	75.336	75.3	0
2021-06-20 05:00:22	75.13	75.32	75.13	0
2021-06-20 05:10:22	75.43	75.308	75.43	0
2021-06-20 05:20:21	75.13	75.279	75.13	0
2021-06-20 05:30:22	75.24	75.27	75.24	0
2021-06-20 05:40:22	75.21	75.278	75.21	0
2021-06-20 05:50:22	75.41	75.302	75.41	0
2021-06-20 06:00:21	75.29	75.301	75.29	0
2021-06-20 06:10:22	75.19	75.269	75.19	0
2021-06-20 06:20:22	75.18	75.251	75.18	0
2021-06-20 06:30:22	75.1	75.231	75.1	0
2021-06-20 06:40:22	75.66	75.284	75.66	0
2021-06-20 06:50:22	75.43	75.284	75.43	0
2021-06-20 07:00:22	75.27	75.298	75.27	0
2021-06-20 07:10:22	75.3	75.304	75.3	0
2021-06-20 07:20:22	75.31	75.314	75.31	0
2021-06-20 07:30:22	75.1	75.283	75.1	0
2021-06-20 07:40:21	75.21	75.275	75.21	0
2021-06-20 07:50:22	75.21	75.277	75.21	0
2021-06-20 08:00:22	75.34	75.293	75.34	0
2021-06-20 08:10:22	75.11	75.294	75.11	0
2021-06-20 08:20:21	74.96	75.224	74.96	0
2021-06-20 08:30:22	75.41	75.222	75.41	0
2021-06-20 08:40:22	75.39	75.234	75.39	0
2021-06-20 08:50:22	75.4	75.244	75.4	0
2021-06-20 09:00:22	75.18	75.231	75.18	0
2021-06-20 09:10:22	75.26	75.247	75.26	0
2021-06-20 09:20:22	75.28	75.254	75.28	0
2021-06-20 09:30:22	75.21	75.254	75.21	0
2021-06-20 09:40:22	75.48	75.268	75.48	0
2021-06-20 09:50:21	75.38	75.295	75.38	0
2021-06-20 10:00:22	75.5	75.349	75.5	0
2021-06-20 10:10:22	75.48	75.356	75.48	0
2021-06-20 10:20:22	75.17	75.334	75.17	0
2021-06-20 10:30:21	75.69	75.363	75.69	0
2021-06-20 10:40:22	50.92	72.937	50.92	0
2021-06-20 10:50:22	75.36	72.947	75.36	0
2021-06-20 11:00:22	75.39	72.958	75.39	0
2021-06-20 11:10:22	75.18	72.955	75.18	0
2021-06-20 11:20:23	75.32	72.939	75.32	0
2021-06-20 11:30:22	75.57	72.958	75.57	0
2021-06-20 11:40:22	75.4	72.948	75.4	0
2021-06-20 11:50:22	75.28	72.928	75.28	0
2021-06-20 12:00:22	75.16	72.927	75.16	0
2021-06-20 12:10:22	75.23	72.881	75.23	0
2021-06-20 12:20:22	75.45	75.334	75.45	0
2021-06-20 12:30:21	75.39	75.337	75.39	0
2021-06-20 12:40:22	75.47	75.345	75.47	0
2021-06-20 12:50:22	75.39	75.366	75.39	0
2021-06-20 13:00:22	75.25	75.359	75.25	0
2021-06-20 13:10:22	75.49	75.351	75.49	0
2021-06-20 13:20:22	75.38	75.349	75.38	0
2021-06-20 13:30:22	75.29	75.35	75.29	0
2021-06-20 13:40:22	75.4	75.374	75.4	0
2021-06-20 13:50:21	75.33	75.384	75.33	0
2021-06-20 14:00:22	75.41	75.38	75.41	0
2021-06-20 14:10:22	75.52	75.393	75.52	0
2021-06-20 14:20:22	75.32	75.378	75.32	0
2021-06-20 14:30:22	75.03	75.342	75.03	0
2021-06-20 14:40:22	75.45	75.362	75.45	0
2021-06-20 14:50:22	75.36	75.349	75.36	0
2021-06-20 15:00:21	75.44	75.355	75.44	0
2021-06-20 15:10:21	75.6	75.386	75.6	0
2021-06-20 15:20:22	75.44	75.39	75.44	0
2021-06-20 15:30:22	75.46	75.403	75.46	0
2021-06-20 15:40:22	75.53	75.415	75.53	0
2021-06-20 15:50:22	75.37	75.4	75.37	0
2021-06-20 16:00:22	75.31	75.399	75.31	0
2021-06-20 16:10:22	75.39	75.435	75.39	0
2021-06-20 16:20:22	75.4	75.43	75.4	0
2021-06-20 16:30:22	75.11	75.405	75.11	0
2021-06-20 16:40:22	75.34	75.395	75.34	0
2021-06-20 16:50:21	75.49	75.384	75.49	0
2021-06-20 17:00:22	75.48	75.388	75.48	0
2021-06-20 17:10:22	75.56	75.398	75.56	0
2021-06-20 17:20:22	75.24	75.369	75.24	0
2021-06-20 17:30:22	75.47	75.379	75.47	0
2021-06-20 17:40:23	73.18	75.166	73.18	0
2021-06-20 17:50:21	75.43	75.17	75.43	0
2021-06-20 18:00:22	75.47	75.177	75.47	0
2021-06-20 18:10:22	75.38	75.204	75.38	0
2021-06-20 18:20:22	75.48	75.218	75.48	0
2021-06-20 18:30:21	75.4	75.209	75.4	0
2021-06-20 18:40:22	75.14	75.175	75.14	0
2021-06-20 18:50:22	75.43	75.162	75.43	0
2021-06-20 19:00:22	75.36	75.174	75.36	0
2021-06-20 19:10:22	75.36	75.163	75.36	0
2021-06-20 19:20:22	75.49	75.394	75.49	0
2021-06-20 19:30:22	75.42	75.393	75.42	0
2021-06-20 19:40:22	75.21	75.367	75.21	0
2021-06-20 19:50:21	73.11	75.14	73.11	0
2021-06-20 20:00:22	75.24	75.116	75.24	0
2021-06-20 20:10:22	75.3	75.106	75.3	0
2021-06-20 20:20:22	75.23	75.115	75.23	0
2021-06-20 20:30:23	75.38	75.11	75.38	0
2021-06-20 20:40:22	75.6	75.134	75.6	0
2021-06-20 20:50:21	75.58	75.156	75.58	0
2021-06-20 21:00:22	75.43	75.15	75.43	0
2021-06-20 21:10:22	75.68	75.176	75.68	0
2021-06-20 21:20:22	75.57	75.212	75.57	0
2021-06-20 21:30:22	75.34	75.435	75.34	0
2021-06-20 21:40:22	75.51	75.462	75.51	0
2021-06-20 21:50:23	75.28	75.46	75.28	0
2021-06-20 22:00:22	75.19	75.456	75.19	0
2021-06-20 22:10:22	75.46	75.464	75.46	0
2021-06-20 22:20:22	75.4	75.444	75.4	0
2021-06-20 22:30:25	-12.68	66.618	-12.68	0
2021-06-20 22:40:24	75.22	66.597	75.22	0
2021-06-20 22:50:25	75.27	66.556	75.27	0
2021-06-20 23:00:23	75.51	66.55	75.51	0
2021-06-20 23:10:23	75.78	66.594	75.78	0
2021-06-20 23:20:22	75.41	66.584	75.41	0
2021-06-20 23:30:23	75.41	66.597	75.41	0
2021-06-20 23:40:23	75.36	66.614	75.36	0
2021-06-20 23:50:22	75.2	66.588	75.2	0
2021-06-21 00:00:22	75.53	66.601	75.53	0
2021-06-21 00:10:22	75.25	75.394	75.25	0
2021-06-21 00:20:23	75.44	75.416	75.44	0
2021-06-21 00:30:22	75.39	75.428	75.39	0
2021-06-21 00:40:22	75.32	75.409	75.32	0
2021-06-21 00:50:22	75.49	75.38	75.49	0
2021-06-21 01:00:22	75.22	75.361	75.22	0
2021-06-21 01:10:22	75.55	75.375	75.55	0
2021-06-21 01:20:21	75.4	75.379	75.4	0
2021-06-21 01:30:22	75.33	75.392	75.33	0
2021-06-21 01:40:22	75.35	75.374	75.35	0
2021-06-21 01:50:22	75.28	75.377	75.28	0
2021-06-21 02:00:22	75.43	75.376	75.43	0
2021-06-21 02:10:23	75.52	75.389	75.52	0
2021-06-21 02:20:22	75.23	75.38	75.23	0
2021-06-21 02:30:21	75.47	75.378	75.47	0
2021-06-21 02:40:22	75.74	75.43	75.74	0
2021-06-21 02:50:22	75.45	75.42	75.45	0
2021-06-21 03:00:22	75.51	75.431	75.51	0
2021-06-21 03:10:21	75.53	75.451	75.53	0
2021-06-21 03:20:22	75.41	75.457	75.41	0
2021-06-21 03:30:22	75.41	75.47	75.41	0
2021-06-21 03:40:21	75.77	75.504	75.77	0
2021-06-21 03:50:23	75.59	75.511	75.59	0
2021-06-21 04:00:23	75.62	75.55	75.62	0
2021-06-21 04:10:22	75.44	75.547	75.44	0
2021-06-21 04:20:22	75.41	75.514	75.41	0
2021-06-21 04:30:23	75.28	75.497	75.28	0
2021-06-21 04:40:21	75.07	75.453	75.07	0
2021-06-21 04:50:22	75.12	75.412	75.12	0
2021-06-21 05:00:22	75.56	75.427	75.56	0
2021-06-21 05:10:22	75.24	75.41	75.24	0
2021-06-21 05:20:22	75.35	75.368	75.35	0
2021-06-21 05:30:22	75.7	75.379	75.7	0
2021-06-21 05:40:22	75.55	75.372	75.55	0
2021-06-21 05:50:22	75.4	75.368	75.4	0
2021-06-21 06:00:22	75.14	75.341	75.14	0
2021-06-21 06:10:21	75.37	75.35	75.37	0
2021-06-21 06:20:22	75.19	75.362	75.19	0
2021-06-21 06:30:22	75.77	75.427	75.77	0
2021-06-21 06:40:21	75.39	75.41	75.39	0
2021-06-21 06:50:22	75.75	75.461	75.75	0
2021-06-21 07:00:22	-13.27	66.599	-13.27	0
2021-06-21 07:10:22	75.25	66.554	75.25	0
2021-06-21 07:20:22	75.33	66.532	75.33	0
2021-06-21 07:30:23	74.85	66.477	74.85	0
2021-06-21 07:40:22	75.28	66.491	75.28	0
2021-06-21 07:50:22	75.34	66.488	75.34	0
2021-06-21 08:00:22	75.44	66.513	75.44	0
2021-06-21 08:10:22	75.22	66.458	75.22	0
2021-06-21 08:20:22	74.93	66.412	74.93	0
2021-06-21 08:30:22	75.34	66.371	75.34	0
2021-06-21 08:40:22	75.5	75.248	75.5	0
2021-06-21 08:50:22	75.2	75.243	75.2	0
2021-06-21 09:00:22	74.51	75.161	74.51	0
2021-06-21 09:10:22	72.83	74.959	72.83	0
2021-06-21 09:20:21	74.91	74.922	74.91	0
2021-06-21 09:30:22	75.34	74.922	75.34	0
2021-06-21 09:40:22	75.62	74.94	75.62	0
2021-06-21 09:50:22	75.63	74.981	75.63	0
2021-06-21 10:00:22	75.74	75.062	75.74	0
2021-06-21 10:10:22	75.59	75.087	75.59	0
2021-06-21 10:20:22	75.5	75.087	75.5	0
2021-06-21 10:30:22	75.6	75.127	75.6	0
2021-06-21 10:40:21	75.32	75.208	75.32	0
2021-06-21 10:50:22	75.48	75.473	75.48	0
2021-06-21 11:00:23	75.5	75.532	75.5	0
2021-06-21 11:10:22	75.59	75.557	75.59	0
2021-06-21 11:20:22	75.29	75.524	75.29	0
2021-06-21 11:30:22	75.84	75.545	75.84	0
2021-06-21 11:40:22	75.6	75.531	75.6	0
2021-06-21 11:50:22	75.63	75.535	75.63	0
2021-06-21 12:00:22	-10.27	66.958	-10.27	0
2021-06-21 12:10:21	73.38	66.736	73.38	0
2021-06-21 12:20:22	75.61	66.765	75.61	0
2021-06-21 12:30:22	75.37	66.754	75.37	0
2021-06-21 12:40:22	75.07	66.711	75.07	0
2021-06-21 12:50:22	75.38	66.69	75.38	0
2021-06-21 13:00:22	75.82	66.743	75.82	0
2021-06-21 13:10:22	75.63	66.722	75.63	0
2021-06-21 13:20:23	75.49	66.711	75.49	0
2021-06-21 13:30:22	75.91	66.739	75.91	0
2021-06-21 13:40:22	75.74	75.34	75.74	0
2021-06-21 13:50:22	75.77	75.579	75.77	0
2021-06-21 14:00:21	75.62	75.58	75.62	0
2021-06-21 14:10:22	75.74	75.617	75.74	0
2021-06-21 14:20:22	75.57	75.667	75.57	0
2021-06-21 14:30:22	75.85	75.714	75.85	0
2021-06-21 14:40:21	75.71	75.703	75.71	0
2021-06-21 14:50:22	75.67	75.707	75.67	0
2021-06-21 15:00:21	75.71	75.729	75.71	0
2021-06-21 15:10:21	75.44	75.682	75.44	0
2021-06-21 15:20:22	75.62	75.67	75.62	0
2021-06-21 15:30:21	75.53	75.646	75.53	0
2021-06-21 15:40:22	75.7	75.654	75.7	0
2021-06-21 15:50:22	75.66	75.646	75.66	0
2021-06-21 16:00:22	75.46	75.635	75.46	0
2021-06-21 16:10:22	75.72	75.622	75.72	0
2021-06-21 16:20:22	75.68	75.619	75.68	0
2021-06-21 16:30:22	75.75	75.627	75.75	0
2021-06-21 16:40:22	75.69	75.625	75.69	0
2021-06-21 16:50:22	75.69	75.65	75.69	0
2021-06-21 17:00:22	75.73	75.661	75.73	0
2021-06-21 17:10:22	75.62	75.67	75.62	0
2021-06-21 17:20:22	75.46	75.646	75.46	0
2021-06-21 17:30:22	75.71	75.651	75.71	0
2021-06-21 17:40:22	75.67	75.672	75.67	0
2021-06-21 17:50:21	75.38	75.638	75.38	0
2021-06-21 18:00:21	75.63	75.633	75.63	0
2021-06-21 18:10:22	75.71	75.629	75.71	0
2021-06-21 18:20:22	75.88	75.648	75.88	0
2021-06-21 18:30:22	75.33	75.612	75.33	0
2021-06-21 18:40:22	75.88	75.627	75.88	0
2021-06-21 18:50:21	75.79	75.644	75.79	0
2021-06-21 19:00:21	75.85	75.683	75.85	0
2021-06-21 19:10:21	75.6	75.672	75.6	0
2021-06-21 19:20:22	75.56	75.661	75.56	0
2021-06-21 19:30:22	75.62	75.685	75.62	0
2021-06-21 19:40:22	75.53	75.675	75.53	0
2021-06-21 19:50:22	75.7	75.674	75.7	0
2021-06-21 20:00:23	75.35	75.621	75.35	0
2021-06-21 20:10:22	75.42	75.63	75.42	0
2021-06-21 20:20:22	73.32	75.374	73.32	0
2021-06-21 20:30:22	126.89	80.484	126.89	0
2021-06-21 20:40:22	75.65	80.464	75.65	0
2021-06-21 20:50:22	75.93	80.497	75.93	0
2021-06-21 21:00:21	75.61	80.502	75.61	0
2021-06-21 21:10:21	73.13	80.253	73.13	0
2021-06-21 21:20:22	76.02	80.302	76.02	0
2021-06-21 21:30:22	75.89	80.321	75.89	0
2021-06-21 21:40:22	75.5	80.336	75.5	0
2021-06-21 21:50:23	75.65	80.359	75.65	0
2021-06-21 22:00:22	75.59	80.586	75.59	0
2021-06-21 22:10:22	75.48	75.445	75.48	0
2021-06-21 22:20:21	75.33	75.413	75.33	0
2021-06-21 22:30:22	75.63	75.383	75.63	0
2021-06-21 22:40:22	75.68	75.39	75.68	0
2021-06-21 22:50:23	75.53	75.63	75.53	0
2021-06-21 23:00:23	76.03	75.631	76.03	0
2021-06-21 23:10:23	75.62	75.604	75.62	0
2021-06-21 23:20:22	75.61	75.615	75.61	0
2021-06-21 23:30:22	75.7	75.62	75.7	0
2021-06-21 23:40:22	75.41	75.602	75.41	0
2021-06-21 23:50:22	75.5	75.604	75.5	0
2021-06-22 00:00:23	75.66	75.637	75.66	0
2021-06-22 00:10:22	75.75	75.649	75.75	0
2021-06-22 00:20:23	75.37	75.618	75.37	0
2021-06-22 00:30:21	75.77	75.642	75.77	0
2021-06-22 00:40:22	75.64	75.603	75.64	0
2021-06-22 00:50:22	75.52	75.593	75.52	0
2021-06-22 01:00:22	75.62	75.594	75.62	0
2021-06-22 01:20:22	75.76	75.6	75.76	0
2021-06-22 01:30:22	75.85	75.644	75.85	0
2021-06-22 01:40:22	75.45	75.639	75.45	0
2021-06-22 01:50:22	75.71	75.644	75.71	0
2021-06-22 02:00:22	75.63	75.632	75.63	0
2021-06-22 02:10:22	4.24	68.519	4.24	0
2021-06-22 02:20:22	75.77	68.519	75.77	0
2021-06-22 02:30:22	75.66	68.521	75.66	0
2021-06-22 02:40:22	75.6	68.529	75.6	0
2021-06-22 02:50:22	75.61	68.528	75.61	0
2021-06-22 03:00:22	75.63	68.515	75.63	0
2021-06-22 03:10:22	75.74	68.504	75.74	0
2021-06-22 03:20:22	75.7	68.529	75.7	0
2021-06-22 03:30:21	75.78	68.536	75.78	0
2021-06-22 03:40:22	75.86	68.559	75.86	0
2021-06-22 03:50:22	-10.02	67.133	-10.02	0
2021-06-22 04:00:22	75.63	67.119	75.63	0
2021-06-22 04:10:21	75.93	67.146	75.93	0
2021-06-22 04:20:22	75.63	67.149	75.63	0
2021-06-22 04:30:22	75.79	67.167	75.79	0
2021-06-22 04:40:21	75.88	67.192	75.88	0
2021-06-22 04:50:22	75.66	67.184	75.66	0
2021-06-22 05:00:22	75.6	67.174	75.6	0
2021-06-22 05:10:22	75.51	67.147	75.51	0
2021-06-22 05:20:22	75.39	67.1	75.39	0
2021-06-22 05:30:22	75.29	75.631	75.29	0
2021-06-22 05:40:23	75.16	75.584	75.16	0
2021-06-22 05:50:22	75.32	75.523	75.32	0
2021-06-22 06:00:22	75.25	75.485	75.25	0
2021-06-22 06:10:22	75.17	75.423	75.17	0
2021-06-22 06:20:21	75.14	75.349	75.14	0
2021-06-22 06:30:22	75.09	75.292	75.09	0
2021-06-22 06:40:22	74.53	75.185	74.53	0
2021-06-22 06:50:22	75.33	75.167	75.33	0
2021-06-22 07:00:22	75.64	75.192	75.64	0
2021-06-22 07:10:22	75.29	75.192	75.29	0
2021-06-22 07:20:23	75.41	75.217	75.41	0
2021-06-22 07:30:22	75.47	75.232	75.47	0
2021-06-22 07:40:22	75.4	75.247	75.4	0
2021-06-22 07:50:22	75.39	75.269	75.39	0
2021-06-22 08:00:22	75.49	75.304	75.49	0
2021-06-22 08:10:22	75.57	75.352	75.57	0
2021-06-22 08:20:21	75.73	75.472	75.73	0
2021-06-22 08:30:22	75.46	75.485	75.46	0
2021-06-22 08:40:22	75.57	75.478	75.57	0
2021-06-22 08:50:22	75.82	75.531	75.82	0
2021-06-22 09:00:22	75.64	75.554	75.64	0
2021-06-22 09:10:22	75.7	75.577	75.7	0
2021-06-22 09:20:22	75.87	75.624	75.87	0
2021-06-22 09:30:22	75.78	75.663	75.78	0
2021-06-22 09:40:22	75.53	75.667	75.53	0
2021-06-22 09:50:22	75.54	75.664	75.54	0
2021-06-22 10:00:22	75.47	75.638	75.47	0
2021-06-22 10:10:22	75.71	75.663	75.71	0
2021-06-22 10:20:22	75.53	75.659	75.53	0
2021-06-22 10:30:22	75.81	75.658	75.81	0
2021-06-22 10:40:22	75.6	75.654	75.6	0
2021-06-22 10:50:22	75.68	75.652	75.68	0
2021-06-22 11:00:22	75.63	75.628	75.63	0
2021-06-22 11:10:22	75.82	75.632	75.82	0
2021-06-22 11:20:22	75.74	75.653	75.74	0
2021-06-22 11:30:21	75.47	75.646	75.47	0
2021-06-22 11:40:22	75.7	75.669	75.7	0
2021-06-22 11:50:21	76.11	75.709	76.11	0
2021-06-22 12:00:22	75.67	75.723	75.67	0
2021-06-22 12:10:22	75.71	75.713	75.71	0
2021-06-22 12:20:22	75.63	75.716	75.63	0
2021-06-22 12:30:22	75.81	75.729	75.81	0
2021-06-22 12:40:22	75.88	75.754	75.88	0
2021-06-22 12:50:22	75.96	75.768	75.96	0
2021-06-22 13:00:22	75.99	75.793	75.99	0
2021-06-22 13:10:22	75.85	75.831	75.85	0
2021-06-22 13:20:22	75.67	75.828	75.67	0
2021-06-22 13:30:22	75.7	75.787	75.7	0
2021-06-22 13:40:22	75.75	75.795	75.75	0
2021-06-22 13:50:22	75.52	75.776	75.52	0
2021-06-22 14:00:22	75.98	75.811	75.98	0
2021-06-22 14:10:22	75.87	75.817	75.87	0
2021-06-22 14:20:23	75.86	75.815	75.86	0
2021-06-22 14:30:22	75.5	75.769	75.5	0
2021-06-22 14:40:22	75.69	75.739	75.69	0
2021-06-22 14:50:22	103.37	78.491	103.37	0
2021-06-22 15:00:22	75.67	78.491	75.67	0
2021-06-22 15:10:22	75.61	78.482	75.61	0
2021-06-22 15:20:22	75.63	78.47	75.63	0
2021-06-22 15:30:21	75.81	78.499	75.81	0
2021-06-22 15:40:22	75.73	78.474	75.73	0
2021-06-22 15:50:22	75.71	78.458	75.71	0
2021-06-22 16:00:22	75.83	78.455	75.83	0
2021-06-22 16:10:22	75.84	78.489	75.84	0
2021-06-22 16:20:23	75.88	78.508	75.88	0
2021-06-22 16:30:22	75.69	75.74	75.69	0
2021-06-22 16:40:22	75.72	75.745	75.72	0
2021-06-22 16:50:22	75.71	75.755	75.71	0
2021-06-22 17:00:21	75.66	75.758	75.66	0
2021-06-22 17:10:22	75.89	75.766	75.89	0
2021-06-22 17:20:23	75.88	75.781	75.88	0
2021-06-22 17:30:22	75.69	75.779	75.69	0
2021-06-22 17:40:21	75.74	75.77	75.74	0
2021-06-22 17:50:22	76.09	75.795	76.09	0
2021-06-22 18:00:22	75.64	75.771	75.64	0
2021-06-22 18:10:21	75.88	75.79	75.88	0
2021-06-22 18:20:22	-15.45	66.673	-15.45	0
2021-06-22 18:30:22	75.78	66.68	75.78	0
2021-06-22 18:40:22	75.79	66.693	75.79	0
2021-06-22 18:50:22	75.68	66.672	75.68	0
2021-06-22 19:00:22	75.89	66.673	75.89	0
2021-06-22 19:10:22	75.68	66.672	75.68	0
2021-06-22 19:20:22	75.93	66.691	75.93	0
2021-06-22 19:30:22	75.71	66.653	75.71	0
2021-06-22 19:40:22	75.85	66.674	75.85	0
2021-06-22 19:50:21	75.83	66.669	75.83	0
2021-06-22 20:00:22	75.98	75.812	75.98	0
2021-06-22 20:10:22	75.67	75.801	75.67	0
2021-06-22 20:20:22	75.65	75.787	75.65	0
2021-06-22 20:30:22	75.57	75.776	75.57	0
2021-06-22 20:40:22	75.78	75.765	75.78	0
2021-06-22 20:50:22	75.77	75.774	75.77	0
2021-06-22 21:00:22	75.8	75.761	75.8	0
2021-06-22 21:10:22	75.76	75.766	75.76	0
2021-06-22 21:20:23	75.68	75.749	75.68	0
2021-06-22 21:30:22	75.81	75.747	75.81	0
2021-06-22 21:40:22	75.72	75.721	75.72	0
2021-06-22 21:50:21	75.3	75.684	75.3	0
2021-06-22 22:00:22	75.55	75.674	75.55	0
2021-06-22 22:10:21	75.8	75.697	75.8	0
2021-06-22 22:20:22	75.39	75.658	75.39	0
2021-06-22 22:30:22	75.77	75.658	75.77	0
2021-06-22 22:40:21	75.86	75.664	75.86	0
2021-06-22 22:50:24	75.79	75.667	75.79	0
2021-06-22 23:00:23	75.68	75.667	75.68	0
2021-06-22 23:10:23	75.89	75.675	75.89	0
2021-06-22 23:20:24	75.73	75.676	75.73	0
2021-06-22 23:30:23	75.84	75.73	75.84	0
2021-06-22 23:40:22	75.69	75.744	75.69	0
2021-06-22 23:50:23	76.02	75.766	76.02	0
2021-06-23 00:00:22	75.94	75.821	75.94	0
2021-06-23 00:10:22	75.76	75.82	75.76	0
2021-06-23 00:20:23	75.53	75.787	75.53	0
2021-06-23 00:30:23	75.8	75.788	75.8	0
2021-06-23 00:40:22	-12.69	66.951	-12.69	0
2021-06-23 00:50:21	75.88	66.95	75.88	0
2021-06-23 01:00:22	75.68	66.945	75.68	0
2021-06-23 01:10:22	75.91	66.952	75.91	0
2021-06-23 01:20:23	75.88	66.971	75.88	0
2021-06-23 01:30:22	75.75	66.944	75.75	0
2021-06-23 01:40:22	75.87	66.937	75.87	0
2021-06-23 01:50:23	75.82	66.943	75.82	0
2021-06-23 02:00:22	75.73	66.963	75.73	0
2021-06-23 02:10:22	75.73	66.956	75.73	0
2021-06-23 02:20:22	75.85	75.81	75.85	0
2021-06-23 02:30:22	76	75.822	76	0
2021-06-23 02:40:22	75.99	75.853	75.99	0
2021-06-23 02:50:22	73.37	75.599	73.37	0
2021-06-23 03:00:22	75.88	75.599	75.88	0
2021-06-23 03:10:22	75.79	75.603	75.79	0
2021-06-23 03:20:21	75.75	75.591	75.75	0
2021-06-23 03:30:23	75.86	75.595	75.86	0
2021-06-23 03:40:22	75.88	75.61	75.88	0
2021-06-23 03:50:22	75.93	75.63	75.93	0
2021-06-23 04:00:22	75.73	75.618	75.73	0
2021-06-23 04:10:21	75.74	75.592	75.74	0
2021-06-23 04:20:21	75.77	75.57	75.77	0
2021-06-23 04:30:23	75.73	75.806	75.73	0
2021-06-23 04:40:22	75.6	75.778	75.6	0
2021-06-23 04:50:22	75.62	75.761	75.62	0
2021-06-23 05:00:22	75.98	75.784	75.98	0
2021-06-23 05:10:22	75.65	75.763	75.65	0
2021-06-23 05:20:22	75.91	75.766	75.91	0
2021-06-23 05:30:22	75.35	75.708	75.35	0
2021-06-23 05:40:22	75.32	75.667	75.32	0
2021-06-23 05:50:22	75.37	75.63	75.37	0
2021-06-23 06:00:21	75.56	75.609	75.56	0
2021-06-23 06:10:22	75.45	75.581	75.45	0
2021-06-23 06:20:22	75.59	75.58	75.59	0
2021-06-23 06:30:22	75.55	75.573	75.55	0
2021-06-23 06:40:22	75.53	75.528	75.53	0
2021-06-23 06:50:22	75.29	75.492	75.29	0
2021-06-23 07:00:22	75.67	75.468	75.67	0
2021-06-23 07:10:21	75.68	75.501	75.68	0
2021-06-23 07:20:23	75.78	75.547	75.78	0
2021-06-23 07:30:22	75.65	75.575	75.65	0
2021-06-23 07:40:21	75.5	75.569	75.5	0
2021-06-23 07:50:22	75.6	75.584	75.6	0
2021-06-23 08:00:22	76	75.625	76	0
2021-06-23 08:10:22	75.56	75.626	75.56	0
2021-06-23 08:20:22	75.51	75.624	75.51	0
2021-06-23 08:30:22	75.71	75.666	75.71	0
2021-06-23 08:40:21	75.78	75.677	75.78	0
2021-06-23 08:50:22	75.74	75.683	75.74	0
2021-06-23 09:00:22	75.85	75.69	75.85	0
2021-06-23 09:10:22	75.52	75.677	75.52	0
2021-06-23 09:20:21	75.6	75.687	75.6	0
2021-06-23 09:30:22	75.63	75.69	75.63	0
2021-06-23 09:40:21	75.85	75.675	75.85	0
2021-06-23 09:50:22	75.44	75.663	75.44	0
2021-06-23 10:00:22	75.63	75.675	75.63	0
2021-06-23 10:10:22	75.81	75.685	75.81	0
2021-06-23 10:20:21	75.87	75.694	75.87	0
2021-06-23 10:30:22	75.82	75.702	75.82	0
2021-06-23 10:40:22	75.66	75.683	75.66	0
2021-06-23 10:50:21	75.62	75.693	75.62	0
2021-06-23 11:00:22	75.86	75.719	75.86	0
2021-06-23 11:10:22	75.82	75.738	75.82	0
2021-06-23 11:20:22	75.71	75.724	75.71	0
2021-06-23 11:30:22	75.68	75.748	75.68	0
2021-06-23 11:40:22	75.81	75.766	75.81	0
2021-06-23 11:50:22	-14.95	66.69	-14.95	0
2021-06-23 12:00:22	75.91	66.694	75.91	0
2021-06-23 12:10:22	75.4	66.652	75.4	0
2021-06-23 12:20:22	76.11	66.697	76.11	0
2021-06-23 12:30:22	75.6	66.695	75.6	0
2021-06-23 12:40:22	75.46	66.655	75.46	0
2021-06-23 12:50:22	75.27	66.6	75.27	0
2021-06-23 13:00:22	75.86	66.615	75.86	0
2021-06-23 13:10:22	76.14	66.661	76.14	0
2021-06-23 13:20:21	75.95	66.675	75.95	0
2021-06-23 13:30:22	75.46	75.716	75.46	0
2021-06-23 13:40:22	75.66	75.691	75.66	0
2021-06-23 13:50:21	75.68	75.719	75.68	0
2021-06-23 14:00:22	-12.68	66.84	-12.68	0
2021-06-23 14:10:22	75.76	66.856	75.76	0
2021-06-23 14:20:22	75.69	66.879	75.69	0
2021-06-23 14:30:23	75.5	66.902	75.5	0
2021-06-23 14:40:22	75.7	66.886	75.7	0
2021-06-23 14:50:22	75.79	66.851	75.79	0
2021-06-23 15:00:21	75.89	66.845	75.89	0
2021-06-23 15:10:22	75.8	66.879	75.8	0
2021-06-23 15:20:22	75.92	66.905	75.92	0
2021-06-23 15:30:22	75.88	66.925	75.88	0
2021-06-23 15:40:21	75.54	75.747	75.54	0
2021-06-23 15:50:22	75.47	75.718	75.47	0
2021-06-23 16:00:22	75.84	75.733	75.84	0
2021-06-23 16:10:22	75.85	75.768	75.85	0
2021-06-23 16:20:21	75.67	75.765	75.67	0
2021-06-23 16:30:22	75.71	75.757	75.71	0
2021-06-23 16:40:22	-13.08	66.86	-13.08	0
2021-06-23 16:50:22	75.72	66.852	75.72	0
2021-06-23 17:00:22	75.91	66.851	75.91	0
2021-06-23 17:10:22	75.68	66.831	75.68	0
2021-06-23 17:20:22	75.57	66.834	75.57	0
2021-06-23 17:30:22	75.53	66.84	75.53	0
2021-06-23 17:40:22	75.96	66.852	75.96	0
2021-06-23 17:50:22	75.8	66.847	75.8	0
2021-06-23 18:00:22	75.78	66.858	75.78	0
2021-06-23 18:10:22	75.7	66.857	75.7	0
2021-06-23 18:20:22	75.56	75.721	75.56	0
2021-06-23 18:30:22	75.85	75.734	75.85	0
2021-06-23 18:40:22	75.74	75.717	75.74	0
2021-06-23 18:50:21	75.88	75.737	75.88	0
2021-06-23 19:00:22	75.99	75.779	75.99	0
2021-06-23 19:10:22	76.03	75.829	76.03	0
2021-06-23 19:20:22	75.74	75.807	75.74	0
2021-06-23 19:30:22	75.72	75.799	75.72	0
2021-06-23 19:40:22	75.98	75.819	75.98	0
2021-06-23 19:50:22	75.85	75.834	75.85	0
2021-06-23 20:00:22	75.83	75.861	75.83	0
2021-06-23 20:10:21	76	75.876	76	0
2021-06-23 20:20:22	76.03	75.905	76.03	0
2021-06-23 20:30:22	75.98	75.915	75.98	0
2021-06-23 20:40:22	75.77	75.893	75.77	0
2021-06-23 20:50:22	75.72	75.862	75.72	0
2021-06-23 21:00:21	75.96	75.884	75.96	0
2021-06-23 21:10:22	75.69	75.881	75.69	0
2021-06-23 21:20:22	75.53	75.836	75.53	0
2021-06-23 21:30:21	-12.27	67.024	-12.27	0
2021-06-23 21:40:22	75.61	67.002	75.61	0
2021-06-23 21:50:22	75.72	66.974	75.72	0
2021-06-23 22:00:22	75.79	66.95	75.79	0
2021-06-23 22:10:22	75.92	66.944	75.92	0
2021-06-23 22:20:22	75.79	66.946	75.79	0
2021-06-23 22:30:22	75.73	66.947	75.73	0
2021-06-23 22:40:23	75.64	66.915	75.64	0
2021-06-23 22:50:22	75.64	66.91	75.64	0
2021-06-23 22:51:22	---

2021-06-26 02:56:23	75.97	75.97	75.97	0
2021-06-26 02:57:23	---
2021-06-26 04:02:04	76.04	76.005	76.04	0
2021-06-26 04:03:04	---

2021-06-26 23:28:12	75.91	75.91	75.91	0
2021-06-26 23:29:12	---

2021-06-27 10:58:49	76.06	76.06	76.06	0
2021-06-27 10:59:49	---

2021-06-28 01:41:47	75.78	75.78	75.78	0
2021-06-28 01:42:47	---

2021-06-28 08:41:28	73.77	73.77	73.77	0
2021-06-28 08:42:28	---

2021-06-30 08:27:56	76.35	76.35	76.35	0
2021-06-30 08:30:44	75.72	76.035	75.72	0
2021-06-30 08:40:22	75.58	75.883333333333	75.58	0
2021-06-30 08:50:22	75.52	75.7925	75.52	0
2021-06-30 09:00:22	74.83	75.6	74.83	0
2021-06-30 09:10:21	75.54	75.59	75.54	0
2021-06-30 09:20:22	75.45	75.57	75.45	0
2021-06-30 09:30:22	75.74	75.59125	75.74	0
2021-06-30 09:40:22	75.91	75.626666666667	75.91	0
2021-06-30 09:50:21	75.75	75.639	75.75	0
2021-06-30 10:00:22	75.87	75.591	75.87	0
2021-06-30 10:10:22	75.93	75.612	75.93	0
2021-06-30 10:20:22	75.86	75.64	75.86	0
2021-06-30 10:30:22	75.91	75.679	75.91	0
2021-06-30 10:40:22	75.99	75.795	75.99	0
2021-06-30 10:50:22	73.62	75.603	73.62	0
2021-06-30 11:00:22	76.28	75.686	76.28	0
2021-06-30 11:10:22	76.28	75.74	76.28	0
2021-06-30 11:20:22	76.19	75.768	76.19	0
2021-06-30 11:30:22	76.14	75.807	76.14	0
2021-06-30 11:40:22	76.07	75.827	76.07	0
2021-06-30 11:50:22	76.21	75.855	76.21	0
2021-06-30 12:00:22	75.76	75.845	75.76	0
2021-06-30 12:10:22	76.08	75.862	76.08	0
2021-06-30 12:20:22	73.8	75.643	73.8	0
2021-06-30 12:30:22	75.88	75.869	75.88	0
2021-06-30 12:40:22	76.06	75.847	76.06	0
2021-06-30 12:50:22	76.1	75.829	76.1	0
2021-06-30 13:00:22	76.07	75.817	76.07	0
2021-06-30 13:10:22	76.33	75.836	76.33	0
2021-06-30 13:20:22	76.05	75.834	76.05	0
2021-06-30 13:30:22	75.87	75.8	75.87	0
2021-06-30 13:40:21	75.99	75.823	75.99	0
2021-06-30 13:50:22	75.77	75.792	75.77	0
2021-06-30 14:00:22	75.86	75.998	75.86	0
2021-06-30 14:10:21	76.28	76.038	76.28	0
2021-06-30 14:20:22	76.04	76.036	76.04	0
2021-06-30 14:30:23	76.18	76.044	76.18	0
2021-06-30 14:40:22	76.3	76.067	76.3	0
2021-06-30 14:50:21	76.07	76.041	76.07	0
2021-06-30 15:00:22	75.9	76.026	75.9	0
2021-06-30 15:10:22	76.24	76.063	76.24	0
2021-06-30 15:20:22	76	76.064	76	0
2021-06-30 15:30:22	76.2	76.107	76.2	0
2021-06-30 15:40:22	76.26	76.147	76.26	0
2021-06-30 15:50:22	76.17	76.136	76.17	0
2021-06-30 16:00:22	76.13	76.145	76.13	0
2021-06-30 16:10:22	76.16	76.143	76.16	0
2021-06-30 16:20:22	75.96	76.109	75.96	0
2021-06-30 16:30:22	76.18	76.12	76.18	0
2021-06-30 16:40:22	76.47	76.177	76.47	0
2021-06-30 16:50:22	76.28	76.181	76.28	0
2021-06-30 17:00:22	73.95	75.976	73.95	0
2021-06-30 17:10:22	76.53	76.009	76.53	0
2021-06-30 17:20:21	76.39	76.022	76.39	0
2021-06-30 17:30:22	76.18	76.023	76.18	0
2021-06-30 17:40:22	75.98	76.008	75.98	0
2021-06-30 17:50:22	41.11	72.503	41.11	0
2021-06-30 18:00:22	76.42	72.549	76.42	0
2021-06-30 18:10:22	76.11	72.542	76.11	0
2021-06-30 18:20:22	76.04	72.499	76.04	0
2021-06-30 18:30:22	76.43	72.514	76.43	0
2021-06-30 18:40:22	76.05	72.724	76.05	0
2021-06-30 18:50:23	76	72.671	76	0
2021-06-30 19:00:22	76.08	72.64	76.08	0
2021-06-30 19:10:22	76.08	72.63	76.08	0
2021-06-30 19:20:22	76.3	72.662	76.3	0
2021-06-30 19:30:22	76.32	76.183	76.32	0
2021-06-30 19:40:22	76.18	76.159	76.18	0
2021-06-30 19:50:22	76.34	76.182	76.34	0
2021-06-30 20:00:22	76.2	76.198	76.2	0
2021-06-30 20:10:22	76.19	76.174	76.19	0
2021-06-30 20:20:22	76.11	76.18	76.11	0
2021-06-30 20:30:22	76.47	76.227	76.47	0
2021-06-30 20:40:22	76.11	76.23	76.11	0
2021-06-30 20:50:22	76.14	76.236	76.14	0
2021-06-30 21:00:23	76.38	76.244	76.38	0
2021-06-30 21:10:21	76.32	76.244	76.32	0
2021-06-30 21:20:22	76.21	76.247	76.21	0
2021-06-30 21:30:22	76.55	76.268	76.55	0
2021-06-30 21:40:22	76.52	76.3	76.52	0
2021-06-30 21:50:22	34.23	72.104	34.23	0
2021-06-30 22:00:22	76.2	72.113	76.2	0
2021-06-30 22:10:22	76.06	72.072	76.06	0
2021-06-30 22:20:22	76.27	72.088	76.27	0
2021-06-30 22:30:23	76.2	72.094	76.2	0
2021-06-30 22:40:23	76.39	72.095	76.39	0
2021-06-30 22:50:23	76.6	72.123	76.6	0
2021-06-30 23:00:22	76.28	72.13	76.28	0
2021-06-30 23:10:22	-9.89	63.486	-9.89	0
2021-06-30 23:20:21	76.08	63.442	76.08	0
2021-06-30 23:30:22	76.08	67.627	76.08	0
2021-06-30 23:40:23	76.16	67.623	76.16	0
2021-06-30 23:50:22	76.24	67.641	76.24	0
2021-07-01 00:00:23	76.29	67.643	76.29	0
2021-07-01 00:10:22	76.26	67.649	76.26	0
2021-07-01 00:20:23	76.41	67.651	76.41	0
2021-07-01 00:30:22	76.51	67.642	76.51	0
2021-07-01 00:40:22	76.28	67.642	76.28	0
2021-07-01 00:50:21	76.14	76.245	76.14	0
2021-07-01 01:00:22	76.25	76.262	76.25	0
2021-07-01 01:10:22	76.28	76.282	76.28	0
2021-07-01 01:20:22	76.24	76.29	76.24	0
2021-07-01 01:30:21	76.15	76.281	76.15	0
2021-07-01 01:40:22	76.08	76.26	76.08	0
2021-07-01 01:50:22	76.06	76.24	76.06	0
2021-07-01 02:00:23	76.57	76.256	76.57	0
2021-07-01 02:10:22	76.15	76.22	76.15	0
2021-07-01 02:20:22	76.2	76.212	76.2	0
2021-07-01 02:30:22	76.52	76.25	76.52	0
2021-07-01 02:40:22	76.08	76.233	76.08	0
2021-07-01 02:50:22	76.15	76.22	76.15	0
2021-07-01 03:00:21	76.22	76.218	76.22	0
2021-07-01 03:10:21	76.49	76.252	76.49	0
2021-07-01 03:20:22	76.32	76.276	76.32	0
2021-07-01 03:30:22	76.39	76.309	76.39	0
2021-07-01 03:40:22	76.31	76.283	76.31	0
2021-07-01 03:50:22	76.21	76.289	76.21	0
2021-07-01 04:00:23	76.25	76.294	76.25	0
2021-07-01 04:10:21	76.46	76.288	76.46	0
2021-07-01 04:20:22	76.17	76.297	76.17	0
2021-07-01 04:30:22	76.01	76.283	76.01	0
2021-07-01 04:40:22	76.31	76.292	76.31	0
2021-07-01 04:50:23	76.35	76.278	76.35	0
2021-07-01 05:00:22	76.15	76.261	76.15	0
2021-07-01 05:10:22	76.4	76.262	76.4	0
2021-07-01 05:20:21	75.75	76.206	75.75	0
2021-07-01 05:30:22	75.51	76.136	75.51	0
2021-07-01 05:40:22	75.46	76.057	75.46	0
2021-07-01 05:50:21	-12.81	67.13	-12.81	0
2021-07-01 06:00:22	75.55	67.068	75.55	0
2021-07-01 06:10:22	75.67	67.034	75.67	0
2021-07-01 06:20:22	75.59	66.962	75.59	0
2021-07-01 06:30:22	73.53	66.68	73.53	0
2021-07-01 06:40:22	76.02	66.667	76.02	0
2021-07-01 06:50:21	75.87	66.614	75.87	0
2021-07-01 07:00:22	76.12	66.651	76.12	0
2021-07-01 07:10:22	76	66.7	76	0
2021-07-01 07:20:22	75.47	66.701	75.47	0
2021-07-01 07:30:22	75.66	75.548	75.66	0
2021-07-01 07:40:21	75.29	75.522	75.29	0
2021-07-01 07:50:22	75.53	75.508	75.53	0
2021-07-01 08:00:23	75.55	75.504	75.55	0
2021-07-01 08:10:22	75.67	75.718	75.67	0
2021-07-01 08:20:22	75.57	75.673	75.57	0
2021-07-01 08:30:22	75.7	75.656	75.7	0
2021-07-01 08:40:23	75.81	75.625	75.81	0
2021-07-01 08:50:22	75.77	75.602	75.77	0
2021-07-01 09:00:21	75.87	75.642	75.87	0
2021-07-01 09:10:22	75.44	75.62	75.44	0
2021-07-01 09:20:22	76.01	75.692	76.01	0
2021-07-01 09:30:22	75.59	75.698	75.59	0
2021-07-01 09:40:23	75.06	75.649	75.06	0
2021-07-01 09:50:22	75.49	75.631	75.49	0
2021-07-01 10:00:22	75.51	75.625	75.51	0
2021-07-01 10:10:22	75.43	75.598	75.43	0
2021-07-01 10:20:22	75.21	75.538	75.21	0
2021-07-01 10:30:22	75.29	75.49	75.29	0
2021-07-01 10:40:23	75.18	75.421	75.18	0
2021-07-01 10:50:23	75.15	75.392	75.15	0
2021-07-01 11:00:22	75.16	75.307	75.16	0
2021-07-01 11:10:22	75.08	75.256	75.08	0
2021-07-01 11:20:22	75.23	75.273	75.23	0
2021-07-01 11:30:21	75.17	75.241	75.17	0
2021-07-01 11:40:22	75.3	75.22	75.3	0
2021-07-01 11:50:22	75.22	75.199	75.22	0
2021-07-01 12:00:22	75.35	75.213	75.35	0
2021-07-01 12:10:22	74.79	75.163	74.79	0
2021-07-01 12:20:22	75.12	75.157	75.12	0
2021-07-01 12:30:22	74.77	75.119	74.77	0
2021-07-01 12:40:22	75.42	75.145	75.42	0
2021-07-01 12:50:22	75.17	75.154	75.17	0
2021-07-01 13:00:22	75.36	75.167	75.36	0
2021-07-01 13:10:22	73.21	74.971	73.21	0
2021-07-01 13:20:22	75.29	74.97	75.29	0
2021-07-01 13:30:22	75.6	75.008	75.6	0
2021-07-01 13:40:22	75.82	75.055	75.82	0
2021-07-01 13:50:21	75.42	75.118	75.42	0
2021-07-01 14:00:22	75.76	75.182	75.76	0
2021-07-01 14:10:22	75.59	75.264	75.59	0
2021-07-01 14:20:21	75.78	75.3	75.78	0
2021-07-01 14:30:22	75.88	75.371	75.88	0
2021-07-01 14:40:23	75.78	75.413	75.78	0
2021-07-01 14:50:22	75.56	75.648	75.56	0
2021-07-01 15:00:22	75.6	75.679	75.6	0
2021-07-01 15:10:22	75.99	75.718	75.99	0
2021-07-01 15:20:22	75.49	75.685	75.49	0
2021-07-01 15:30:21	75.71	75.714	75.71	0
2021-07-01 15:40:22	75.7	75.708	75.7	0
2021-07-01 15:50:22	75.92	75.741	75.92	0
2021-07-01 16:00:22	75.83	75.746	75.83	0
2021-07-01 16:10:22	75.72	75.73	75.72	0
2021-07-01 16:20:22	75.71	75.723	75.71	0
2021-07-01 16:30:22	75.68	75.735	75.68	0
2021-07-01 16:40:22	75.82	75.757	75.82	0
2021-07-01 16:50:22	75.75	75.733	75.75	0
2021-07-01 17:00:22	75.91	75.775	75.91	0
2021-07-01 17:10:22	75.83	75.787	75.83	0
2021-07-01 17:20:22	75.86	75.803	75.86	0
2021-07-01 17:30:22	75.93	75.804	75.93	0
2021-07-01 17:40:22	75.87	75.808	75.87	0
2021-07-01 17:50:22	75.82	75.818	75.82	0
2021-07-01 18:00:22	75.94	75.841	75.94	0
2021-07-01 18:10:21	75.83	75.856	75.83	0
2021-07-01 18:20:22	75.57	75.831	75.57	0
2021-07-01 18:30:22	75.8	75.836	75.8	0
2021-07-01 18:40:22	75.97	75.842	75.97	0
2021-07-01 18:50:22	75.97	75.856	75.97	0
2021-07-01 19:00:22	75.87	75.857	75.87	0
2021-07-01 19:10:22	75.83	75.847	75.83	0
2021-07-01 19:20:23	75.89	75.849	75.89	0
2021-07-01 19:30:22	75.91	75.858	75.91	0
2021-07-01 19:40:22	75.88	75.852	75.88	0
2021-07-01 19:50:22	75.99	75.868	75.99	0
2021-07-01 20:00:22	75.65	75.876	75.65	0
2021-07-01 20:10:21	76.09	75.905	76.09	0
2021-07-01 20:20:22	75.89	75.897	75.89	0
2021-07-01 20:30:21	-14.23	66.877	-14.23	0
2021-07-01 20:40:22	75.74	66.864	75.74	0
2021-07-01 20:50:22	75.84	66.865	75.84	0
2021-07-01 21:00:22	75.72	66.848	75.72	0
2021-07-01 21:10:22	76.04	66.861	76.04	0
2021-07-01 21:20:22	75.62	66.835	75.62	0
2021-07-01 21:30:22	75.9	66.826	75.9	0
2021-07-01 21:40:22	76.18	66.879	76.18	0
2021-07-01 21:50:22	75.66	66.836	75.66	0
2021-07-01 22:00:21	75.99	66.846	75.99	0
2021-07-01 22:10:22	75.7	75.839	75.7	0
2021-07-01 22:20:22	75.93	75.858	75.93	0
2021-07-01 22:30:23	75.89	75.863	75.89	0
2021-07-01 22:40:22	76.01	75.892	76.01	0
2021-07-01 22:50:22	75.65	75.853	75.65	0
2021-07-01 23:00:22	75.72	75.863	75.72	0
2021-07-01 23:10:22	75.64	75.837	75.64	0
2021-07-01 23:20:22	75.66	75.785	75.66	0
2021-07-01 23:30:22	75.65	75.784	75.65	0
2021-07-01 23:40:23	75.72	75.757	75.72	0
2021-07-01 23:50:22	75.72	75.759	75.72	0
2021-07-02 00:00:22	75.86	75.752	75.86	0
2021-07-02 00:10:22	75.9	75.753	75.9	0
2021-07-02 00:20:22	75.76	75.728	75.76	0
2021-07-02 00:30:23	75.71	75.734	75.71	0
2021-07-02 00:40:22	75.69	75.731	75.69	0
2021-07-02 00:50:23	75.91	75.758	75.91	0
2021-07-02 01:00:22	75.79	75.771	75.79	0
2021-07-02 01:10:22	75.78	75.784	75.78	0
2021-07-02 01:20:22	76.15	75.827	76.15	0
2021-07-02 01:30:22	75.76	75.831	75.76	0
2021-07-02 01:40:22	75.7	75.815	75.7	0
2021-07-02 01:50:22	75.81	75.806	75.81	0
2021-07-02 02:00:22	75.85	75.815	75.85	0
2021-07-02 02:10:22	76.16	75.86	76.16	0
2021-07-02 02:20:22	75.96	75.887	75.96	0
2021-07-02 02:30:22	75.88	75.884	75.88	0
2021-07-02 02:40:22	75.65	75.87	75.65	0
2021-07-02 02:50:22	75.85	75.877	75.85	0
2021-07-02 03:00:22	75.68	75.83	75.68	0
2021-07-02 03:10:22	75.79	75.833	75.79	0
2021-07-02 03:20:22	75.84	75.847	75.84	0
2021-07-02 03:30:21	75.91	75.857	75.91	0
2021-07-02 03:40:22	75.8	75.852	75.8	0
2021-07-02 03:50:22	75.76	75.812	75.76	0
2021-07-02 04:00:21	75.96	75.812	75.96	0
2021-07-02 04:10:22	75.97	75.821	75.97	0
2021-07-02 04:20:22	75.8	75.836	75.8	0
2021-07-02 04:30:22	75.79	75.83	75.79	0
2021-07-02 04:40:22	75.88	75.85	75.88	0
2021-07-02 04:50:21	75.83	75.854	75.83	0
2021-07-02 05:00:22	75.84	75.854	75.84	0
2021-07-02 05:10:22	75.78	75.841	75.78	0
2021-07-02 05:20:23	75.75	75.836	75.75	0
2021-07-02 05:30:21	75.74	75.834	75.74	0
2021-07-02 05:40:22	75.9	75.828	75.9	0
2021-07-02 05:50:22	75.7	75.801	75.7	0
2021-07-02 06:00:22	75.41	75.762	75.41	0
2021-07-02 06:10:22	75.35	75.718	75.35	0
2021-07-02 06:20:23	75.4	75.67	75.4	0
2021-07-02 06:30:22	75.31	75.618	75.31	0
2021-07-02 06:40:22	75.6	75.594	75.6	0
2021-07-02 06:50:22	75.63	75.579	75.63	0
2021-07-02 07:00:22	75.61	75.565	75.61	0
2021-07-02 07:10:22	75.73	75.564	75.73	0
2021-07-02 07:20:22	75.93	75.567	75.93	0
2021-07-02 07:30:22	75.67	75.564	75.67	0
2021-07-02 07:40:22	76.04	75.627	76.04	0
2021-07-02 07:50:22	75.77	75.669	75.77	0
2021-07-02 08:00:22	75.6	75.689	75.6	0
2021-07-02 08:10:21	75.6	75.718	75.6	0
2021-07-02 08:20:22	75.5	75.708	75.5	0
2021-07-02 08:30:21	75.74	75.719	75.74	0
2021-07-02 08:40:22	75.8	75.738	75.8	0
2021-07-02 08:50:22	75.65	75.73	75.65	0
2021-07-02 09:00:22	75.63	75.7	75.63	0
2021-07-02 09:10:22	75.74	75.707	75.74	0
2021-07-02 09:20:22	75.44	75.647	75.44	0
2021-07-02 09:30:23	74.94	75.564	74.94	0
2021-07-02 09:40:22	75.48	75.552	75.48	0
2021-07-02 09:50:22	75.82	75.574	75.82	0
2021-07-02 10:00:22	75.77	75.601	75.77	0
2021-07-02 10:10:22	75.59	75.586	75.59	0
2021-07-02 10:20:22	75.96	75.602	75.96	0
2021-07-02 10:30:22	75.8	75.617	75.8	0
2021-07-02 10:40:22	75.86	75.64	75.86	0
2021-07-02 10:50:22	75.91	75.657	75.91	0
2021-07-02 11:00:22	75.66	75.679	75.66	0
2021-07-02 11:10:22	75.77	75.762	75.77	0
2021-07-02 11:20:22	76.03	75.817	76.03	0
2021-07-02 11:30:22	76.32	75.867	76.32	0
2021-07-02 11:40:21	76.07	75.897	76.07	0
2021-07-02 11:50:22	75.78	75.916	75.78	0
2021-07-02 12:00:22	76.1	75.93	76.1	0
2021-07-02 12:10:22	75.37	75.887	75.37	0
2021-07-02 12:20:22	75.58	75.859	75.58	0
2021-07-02 12:30:21	76	75.868	76	0
2021-07-02 12:40:22	75.92	75.894	75.92	0
2021-07-02 12:50:22	75.9	75.907	75.9	0
2021-07-02 13:00:21	75.75	75.879	75.75	0
2021-07-02 13:10:22	75.81	75.828	75.81	0
2021-07-02 13:20:22	75.82	75.803	75.82	0
2021-07-02 13:30:22	75.76	75.801	75.76	0
2021-07-02 13:40:22	75.95	75.786	75.95	0
2021-07-02 13:50:21	75.83	75.832	75.83	0
2021-07-02 14:00:22	75.91	75.865	75.91	0
2021-07-02 14:10:22	75.7	75.835	75.7	0
2021-07-02 14:20:21	75.89	75.832	75.89	0
2021-07-02 14:30:22	75.62	75.804	75.62	0
2021-07-02 14:40:22	75.88	75.817	75.88	0
2021-07-02 14:50:22	75.7	75.806	75.7	0
2021-07-02 15:00:22	75.8	75.804	75.8	0
2021-07-02 15:10:22	75.92	75.82	75.92	0
2021-07-02 15:20:22	75.83	75.808	75.83	0
2021-07-02 15:30:21	75.67	75.792	75.67	0
2021-07-02 15:40:22	75.55	75.756	75.55	0
2021-07-02 15:50:22	75.77	75.763	75.77	0
2021-07-02 16:00:21	75.87	75.761	75.87	0
2021-07-02 16:10:21	75.94	75.793	75.94	0
2021-07-02 16:20:22	75.81	75.786	75.81	0
2021-07-02 16:30:23	-14.71	66.745	-14.71	0
2021-07-02 16:40:22	75.86	66.751	75.86	0
2021-07-02 16:50:22	75.62	66.721	75.62	0
2021-07-02 17:00:22	75.8	66.718	75.8	0
2021-07-02 17:10:22	76	66.751	76	0
2021-07-02 17:20:22	75.94	66.79	75.94	0
2021-07-02 17:30:22	75.75	66.788	75.75	0
2021-07-02 17:40:22	75.88	66.789	75.88	0
2021-07-02 17:50:23	75.91	66.786	75.91	0
2021-07-02 18:00:22	76.02	66.807	76.02	0
2021-07-02 18:10:22	114.38	79.716	114.38	0
2021-07-02 18:20:22	75.89	79.719	75.89	0
2021-07-02 18:30:22	75.95	79.752	75.95	0
2021-07-02 18:40:22	75.87	79.759	75.87	0
2021-07-02 18:50:22	-14.47	70.712	-14.47	0
2021-07-02 19:00:22	75.55	70.673	75.55	0
2021-07-02 19:10:22	75.89	70.687	75.89	0
2021-07-02 19:20:22	75.76	70.675	75.76	0
2021-07-02 19:30:22	24.86	65.57	24.86	0
2021-07-02 19:40:22	75.95	65.563	75.95	0
2021-07-02 19:50:22	75.68	61.693	75.68	0
2021-07-02 20:00:22	75.91	61.695	75.91	0
2021-07-02 20:10:22	76	61.7	76	0
2021-07-02 20:20:22	75.71	61.684	75.71	0
2021-07-02 20:30:22	75.83	70.714	75.83	0
2021-07-02 20:40:21	76.06	70.765	76.06	0
2021-07-02 20:50:23	75.96	70.772	75.96	0
2021-07-02 21:00:22	75.89	70.785	75.89	0
2021-07-02 21:10:22	75.87	75.886	75.87	0
2021-07-02 21:20:22	-10.03	67.288	-10.03	0
2021-07-02 21:30:22	75.88	67.308	75.88	0
2021-07-02 21:40:22	75.89	67.306	75.89	0
2021-07-02 21:50:23	75.94	67.3	75.94	0
2021-07-02 22:00:22	75.77	67.306	75.77	0
2021-07-02 22:10:22	-13.84	58.339	-13.84	0
2021-07-02 22:20:22	76.26	58.359	76.26	0
2021-07-02 22:30:24	75.83	58.346	75.83	0
2021-07-02 22:40:22	-14.17	49.34	-14.17	0
2021-07-02 22:50:22	75.86	49.339	75.86	0
2021-07-02 23:00:22	75.9	57.932	75.9	0
2021-07-02 23:10:22	75.84	57.928	75.84	0
2021-07-02 23:20:22	75.72	57.911	75.72	0
2021-07-02 23:30:23	75.69	57.886	75.69	0
2021-07-02 23:40:23	75.99	57.908	75.99	0
2021-07-02 23:50:22	75.76	66.868	75.76	0
2021-07-03 00:00:22	75.79	66.821	75.79	0
2021-07-03 00:10:23	75.93	66.831	75.93	0
2021-07-03 00:20:22	75.83	75.831	75.83	0
2021-07-03 00:30:22	75.64	75.809	75.64	0
2021-07-03 00:40:22	75.98	75.817	75.98	0
2021-07-03 00:50:22	75.78	75.811	75.78	0
2021-07-03 01:00:22	75.86	75.825	75.86	0
2021-07-03 01:10:22	75.84	75.84	75.84	0
2021-07-03 01:20:22	75.69	75.81	75.69	0
2021-07-03 01:30:21	75.13	75.747	75.13	0
2021-07-03 01:40:22	75.54	75.722	75.54	0
2021-07-03 01:50:22	76.11	75.74	76.11	0
2021-07-03 02:00:22	75.73	75.73	75.73	0
2021-07-03 02:10:22	75.93	75.759	75.93	0
2021-07-03 02:20:22	75.84	75.745	75.84	0
2021-07-03 02:30:23	75.95	75.762	75.95	0
2021-07-03 02:40:22	75.86	75.762	75.86	0
2021-07-03 02:50:22	124.38	80.616	124.38	0
2021-07-03 03:00:22	75.76	80.623	75.76	0
2021-07-03 03:10:22	75.98	80.708	75.98	0
2021-07-03 03:20:22	75.79	80.733	75.79	0
2021-07-03 03:30:22	75.78	80.7	75.78	0
2021-07-03 03:40:23	75.94	80.721	75.94	0
2021-07-03 03:50:22	75.97	80.725	75.97	0
2021-07-03 04:00:22	75.64	80.705	75.64	0
2021-07-03 04:10:22	87.91	81.901	87.91	0
2021-07-03 04:20:22	75.97	81.912	75.97	0
2021-07-03 04:30:23	75.88	77.062	75.88	0
2021-07-03 04:40:22	75.92	77.078	75.92	0
2021-07-03 04:50:22	75.87	77.067	75.87	0
2021-07-03 05:00:22	75.85	77.073	75.85	0
2021-07-03 05:10:22	75.74	77.069	75.74	0
2021-07-03 05:20:22	75.83	77.058	75.83	0
2021-07-03 05:30:22	75.94	77.055	75.94	0
2021-07-03 05:40:21	75.73	77.064	75.73	0
2021-07-03 05:50:22	75.66	75.839	75.66	0
2021-07-03 06:00:22	75.97	75.839	75.97	0
2021-07-03 06:10:22	75.57	75.808	75.57	0
2021-07-03 06:20:22	75.76	75.792	75.76	0
2021-07-03 06:30:22	75.63	75.768	75.63	0
2021-07-03 06:40:23	75.9	75.773	75.9	0
2021-07-03 06:50:22	75.93	75.792	75.93	0
2021-07-03 07:00:22	76.02	75.811	76.02	0
2021-07-03 07:10:21	75.92	75.809	75.92	0
2021-07-03 07:20:22	75.94	75.83	75.94	0
2021-07-03 07:30:22	75.8	75.844	75.8	0
2021-07-03 07:40:22	75.95	75.842	75.95	0
2021-07-03 07:50:22	75.89	75.874	75.89	0
2021-07-03 08:00:22	75.68	75.866	75.68	0
2021-07-03 08:10:22	75.89	75.892	75.89	0
2021-07-03 08:20:22	75.99	75.901	75.99	0
2021-07-03 08:30:22	75.73	75.881	75.73	0
2021-07-03 08:40:22	75.75	75.854	75.75	0
2021-07-03 08:50:22	75.78	75.84	75.78	0
2021-07-03 09:00:22	75.84	75.83	75.84	0
2021-07-03 09:10:22	75.84	75.834	75.84	0
2021-07-03 09:20:22	75.98	75.837	75.98	0
2021-07-03 09:30:21	75.93	75.841	75.93	0
2021-07-03 09:40:22	75.93	75.866	75.93	0
2021-07-03 09:50:22	75.86	75.863	75.86	0
2021-07-03 10:00:22	75.83	75.847	75.83	0
2021-07-03 10:10:22	75.89	75.863	75.89	0
2021-07-03 10:20:22	75.76	75.864	75.76	0
2021-07-03 10:30:22	76.1	75.896	76.1	0
2021-07-03 10:40:22	75.89	75.901	75.89	0
2021-07-03 10:50:23	75.81	75.898	75.81	0
2021-07-03 11:00:22	75.94	75.894	75.94	0
2021-07-03 11:10:22	73.75	75.676	73.75	0
2021-07-03 11:20:22	76.23	75.706	76.23	0
2021-07-03 11:30:22	76.08	75.728	76.08	0
2021-07-03 11:40:22	75.8	75.725	75.8	0
2021-07-03 11:50:23	75.65	75.701	75.65	0
2021-07-03 12:00:22	75.82	75.707	75.82	0
2021-07-03 12:10:22	75.97	75.694	75.97	0
2021-07-03 12:20:22	76.16	75.721	76.16	0
2021-07-03 12:30:22	75.87	75.727	75.87	0
2021-07-03 12:40:22	75.77	75.71	75.77	0
2021-07-03 12:50:21	75.9	75.925	75.9	0
2021-07-03 13:00:22	75.94	75.896	75.94	0
2021-07-03 13:10:21	75.79	75.867	75.79	0
2021-07-03 13:20:22	76.1	75.897	76.1	0
2021-07-03 13:30:22	75.69	75.901	75.69	0
2021-07-03 13:40:22	75.91	75.91	75.91	0
2021-07-03 13:50:22	75.95	75.908	75.95	0
2021-07-03 14:00:22	75.85	75.877	75.85	0
2021-07-03 14:10:22	76.03	75.893	76.03	0
2021-07-03 14:20:22	76.15	75.931	76.15	0
2021-07-03 14:30:22	76.06	75.947	76.06	0
2021-07-03 14:40:22	75.93	75.946	75.93	0
2021-07-03 14:50:22	75.97	75.964	75.97	0
2021-07-03 15:00:22	76.18	75.972	76.18	0
2021-07-03 15:10:22	76.15	76.018	76.15	0
2021-07-03 15:20:22	75.93	76.02	75.93	0
2021-07-03 15:30:22	75.78	76.003	75.78	0
2021-07-03 15:40:22	76.11	76.029	76.11	0
2021-07-03 15:50:22	76.12	76.038	76.12	0
2021-07-03 16:00:21	75.95	76.018	75.95	0
2021-07-03 16:10:22	76.03	76.015	76.03	0
2021-07-03 16:20:22	76.05	76.027	76.05	0
2021-07-03 16:30:21	76.06	76.036	76.06	0
2021-07-03 16:40:22	75.85	76.003	75.85	0
2021-07-03 16:50:22	76.03	75.991	76.03	0
2021-07-03 17:00:23	75.96	75.994	75.96	0
2021-07-03 17:10:22	75.99	76.015	75.99	0
2021-07-03 17:20:22	75.86	75.99	75.86	0
2021-07-03 17:30:22	-11.27	67.251	-11.27	0
2021-07-03 17:40:22	75.93	67.249	75.93	0
2021-07-03 17:50:22	76.26	67.272	76.26	0
2021-07-03 18:00:21	75.95	67.262	75.95	0
2021-07-03 18:10:22	76.16	67.272	76.16	0
2021-07-03 18:20:22	76.08	67.295	76.08	0
2021-07-03 18:30:22	-16.87	58.005	-16.87	0
2021-07-03 18:40:22	75.87	57.996	75.87	0
2021-07-03 18:50:22	76.09	58.006	76.09	0
2021-07-03 19:00:23	75.81	58.001	75.81	0
2021-07-03 19:10:22	75.84	66.712	75.84	0
2021-07-03 19:20:22	75.87	66.706	75.87	0
2021-07-03 19:30:22	76.03	66.683	76.03	0
2021-07-03 19:40:22	75.96	66.684	75.96	0
2021-07-03 19:50:22	75.97	66.665	75.97	0
2021-07-03 20:00:22	76.3	66.687	76.3	0
2021-07-03 20:10:22	75.86	75.96	75.86	0
2021-07-03 20:20:22	75.88	75.961	75.88	0
2021-07-03 20:30:22	75.9	75.942	75.9	0
2021-07-03 20:40:22	75.94	75.955	75.94	0
2021-07-03 20:50:21	75.95	75.966	75.95	0
2021-07-03 21:00:22	75.74	75.953	75.74	0
2021-07-03 21:20:22	75.73	75.923	75.73	0
2021-07-03 21:30:22	76.06	75.933	76.06	0
2021-07-03 21:40:22	75.82	75.918	75.82	0
2021-07-03 21:50:22	75.83	75.871	75.83	0
2021-07-03 22:00:23	76.01	75.886	76.01	0
2021-07-03 22:10:22	75.91	75.889	75.91	0
2021-07-03 22:20:22	75.91	75.89	75.91	0
2021-07-03 22:30:23	75.86	75.882	75.86	0
2021-07-03 22:40:22	75.84	75.871	75.84	0
2021-07-03 22:50:22	75.76	75.873	75.76	0
2021-07-03 23:00:22	75.77	75.877	75.77	0
2021-07-03 23:10:22	76.08	75.879	76.08	0
2021-07-03 23:20:23	76.05	75.902	76.05	0
2021-07-03 23:30:23	75.97	75.916	75.97	0
2021-07-03 23:40:22	75.92	75.907	75.92	0
2021-07-03 23:50:22	75.97	75.913	75.97	0
2021-07-04 00:00:23	76.01	75.923	76.01	0
2021-07-04 00:10:22	75.64	75.901	75.64	0
2021-07-04 00:20:23	76.11	75.928	76.11	0
2021-07-04 00:30:22	75.82	75.934	75.82	0
2021-07-04 00:40:22	76.03	75.96	76.03	0
2021-07-04 00:50:22	73.91	75.743	73.91	0
2021-07-04 01:00:21	76.13	75.751	76.13	0
2021-07-04 01:10:22	75.88	75.742	75.88	0
2021-07-04 01:20:21	75.79	75.729	75.79	0
2021-07-04 01:30:22	75.95	75.727	75.95	0
2021-07-04 01:40:22	75.79	75.705	75.79	0
2021-07-04 01:50:22	75.95	75.736	75.95	0
2021-07-04 02:00:21	75.88	75.713	75.88	0
2021-07-04 02:10:22	76.15	75.746	76.15	0
2021-07-04 02:20:23	76.06	75.749	76.06	0
2021-07-04 02:30:21	76.07	75.965	76.07	0
2021-07-04 02:40:22	75.72	75.924	75.72	0
2021-07-04 02:50:22	75.98	75.934	75.98	0
2021-07-04 03:00:21	75.94	75.949	75.94	0
2021-07-04 03:10:22	75.67	75.921	75.67	0
2021-07-04 03:20:22	75.89	75.931	75.89	0
2021-07-04 03:40:22	75.78	75.914	75.78	0
2021-07-04 03:50:22	76.03	75.929	76.03	0
2021-07-04 04:00:22	75.81	75.895	75.81	0
2021-07-04 04:10:23	75.86	75.875	75.86	0
2021-07-04 04:20:22	76.02	75.87	76.02	0
2021-07-04 04:30:22	75.68	75.866	75.68	0
2021-07-04 04:40:22	75.73	75.841	75.73	0
2021-07-04 04:50:21	75.71	75.818	75.71	0
2021-07-04 05:00:22	75.94	75.845	75.94	0
2021-07-04 05:10:22	75.8	75.836	75.8	0
2021-07-04 05:20:22	75.87	75.845	75.87	0
2021-07-04 05:30:23	-11.23	67.119	-11.23	0
2021-07-04 05:40:22	75.82	67.12	75.82	0
2021-07-04 05:50:22	75.73	67.107	75.73	0
2021-07-04 06:00:22	75.82	67.087	75.82	0
2021-07-04 06:10:22	76.06	67.125	76.06	0
2021-07-04 06:20:22	76.04	67.156	76.04	0
2021-07-04 06:30:22	75.77	67.162	75.77	0
2021-07-04 06:40:22	75.96	67.164	75.96	0
2021-07-04 06:50:22	75.61	67.145	75.61	0
2021-07-04 07:00:22	76.08	67.166	76.08	0
2021-07-04 07:10:22	76.17	75.906	76.17	0
2021-07-04 07:20:22	76.02	75.926	76.02	0
2021-07-04 07:30:21	75.79	75.932	75.79	0
2021-07-04 07:40:22	76.07	75.957	76.07	0
2021-07-04 07:50:22	75.67	75.918	75.67	0
2021-07-04 08:00:22	75.72	75.886	75.72	0
2021-07-04 08:10:22	75.77	75.886	75.77	0
2021-07-04 08:20:21	75.77	75.867	75.77	0
2021-07-04 08:30:22	75.89	75.895	75.89	0
2021-07-04 08:40:22	75.89	75.876	75.89	0
2021-07-04 08:50:22	75.8	75.839	75.8	0
2021-07-04 09:00:22	76	75.837	76	0
2021-07-04 09:10:22	75.95	75.853	75.95	0
2021-07-04 09:20:22	76.09	75.855	76.09	0
2021-07-04 09:30:22	75.82	75.87	75.82	0
2021-07-04 09:40:22	75.94	75.892	75.94	0
2021-07-04 09:50:22	76.03	75.918	76.03	0
2021-07-04 10:00:22	75.86	75.927	75.86	0
2021-07-04 10:10:22	75.96	75.934	75.96	0
2021-07-04 10:20:22	76.07	75.952	76.07	0
2021-07-04 10:30:22	75.89	75.961	75.89	0
2021-07-04 10:40:22	75.81	75.942	75.81	0
2021-07-04 10:50:22	76.21	75.968	76.21	0
2021-07-04 11:00:22	76.04	75.963	76.04	0
2021-07-04 11:10:22	75.87	75.968	75.87	0
2021-07-04 11:20:22	76.05	75.979	76.05	0
2021-07-04 11:30:23	75.98	75.974	75.98	0
2021-07-04 11:40:22	75.89	75.977	75.89	0
2021-07-04 11:50:22	76.03	75.984	76.03	0
2021-07-04 12:00:22	76.21	75.998	76.21	0
2021-07-04 12:10:22	75.94	76.003	75.94	0
2021-07-04 12:20:22	76.07	76.029	76.07	0
2021-07-04 12:30:21	76.28	76.036	76.28	0
2021-07-04 12:40:22	76	76.032	76	0
2021-07-04 12:50:22	76.1	76.055	76.1	0
2021-07-04 13:00:22	75.92	76.042	75.92	0
2021-07-04 13:10:22	76.12	76.056	76.12	0
2021-07-04 13:20:22	75.86	76.053	75.86	0
2021-07-04 13:30:22	76.17	76.067	76.17	0
2021-07-04 13:40:21	75.98	76.044	75.98	0
2021-07-04 13:50:22	76.25	76.075	76.25	0
2021-07-04 14:00:22	76.26	76.094	76.26	0
2021-07-04 14:10:22	76.1	76.076	76.1	0
2021-07-04 14:20:23	76.03	76.079	76.03	0
2021-07-04 14:30:22	76.08	76.077	76.08	0
2021-07-04 14:40:22	76.08	76.093	76.08	0
2021-07-04 14:50:21	76.17	76.098	76.17	0
2021-07-04 15:00:22	76.15	76.127	76.15	0
2021-07-04 15:10:22	76.02	76.112	76.02	0
2021-07-04 15:20:22	76.11	76.125	76.11	0
2021-07-04 15:30:22	76.09	76.109	76.09	0
2021-07-04 15:40:22	75.96	76.079	75.96	0
2021-07-04 15:50:22	76.04	76.073	76.04	0
2021-07-04 16:00:21	76.05	76.075	76.05	0
2021-07-04 16:10:23	75.94	76.061	75.94	0
2021-07-04 16:20:23	76.22	76.075	76.22	0
2021-07-04 16:30:22	75.98	76.056	75.98	0
2021-07-04 16:40:22	76.03	76.044	76.03	0
2021-07-04 16:50:22	76.11	76.053	76.11	0
2021-07-04 17:00:21	75.85	76.027	75.85	0
2021-07-04 17:10:22	76.12	76.03	76.12	0
2021-07-04 17:20:23	76.12	76.046	76.12	0
2021-07-04 17:30:21	76.21	76.063	76.21	0
2021-07-04 17:40:22	76.07	76.065	76.07	0
2021-07-04 17:50:22	76.05	76.076	76.05	0
2021-07-04 18:00:23	75.87	76.041	75.87	0
2021-07-04 18:10:22	76.35	76.078	76.35	0
2021-07-04 18:20:22	76.17	76.092	76.17	0
2021-07-04 18:30:22	76.01	76.082	76.01	0
2021-07-04 18:40:22	76.17	76.114	76.17	0
2021-07-04 18:50:23	75.96	76.098	75.96	0
2021-07-04 19:00:22	75.92	76.078	75.92	0
2021-07-04 19:10:22	76.15	76.072	76.15	0
2021-07-04 19:20:21	75.93	76.058	75.93	0
2021-07-04 19:30:22	75.81	76.034	75.81	0
2021-07-04 19:40:22	75.9	76.037	75.9	0
2021-07-04 19:50:21	75.99	76.001	75.99	0
2021-07-04 20:00:22	75.92	75.976	75.92	0
2021-07-04 20:10:21	75.88	75.963	75.88	0
2021-07-04 20:20:22	76.26	75.972	76.26	0
2021-07-04 20:30:22	76.25	76.001	76.25	0
2021-07-04 20:40:22	76.19	76.028	76.19	0
2021-07-04 20:50:22	76.15	76.028	76.15	0
2021-07-04 21:00:21	76.26	76.061	76.26	0
2021-07-04 21:10:22	76.19	76.099	76.19	0
2021-07-04 21:20:21	75.83	76.092	75.83	0
2021-07-04 21:30:22	76.08	76.101	76.08	0
2021-07-04 21:40:21	76.15	76.124	76.15	0
2021-07-04 21:50:22	76.1	76.146	76.1	0
2021-07-04 22:00:22	75.9	76.11	75.9	0
2021-07-04 22:10:22	-14.12	67.073	-14.12	0
2021-07-04 22:20:22	76.19	67.073	76.19	0
2021-07-04 22:30:22	75.97	67.055	75.97	0
2021-07-04 22:40:22	76.19	67.048	76.19	0
2021-07-04 22:50:22	76.23	67.052	76.23	0
2021-07-04 23:00:22	76.22	67.091	76.22	0
2021-07-04 23:10:22	75.75	67.058	75.75	0
2021-07-04 23:20:22	75.85	67.028	75.85	0
2021-07-04 23:30:22	76.16	67.034	76.16	0
2021-07-04 23:40:22	76.13	67.057	76.13	0
2021-07-04 23:50:22	75.84	76.053	75.84	0
2021-07-05 00:00:22	76.15	76.049	76.15	0
2021-07-05 00:10:22	73.68	75.82	73.68	0
2021-07-05 00:20:23	75.93	75.794	75.93	0
2021-07-05 00:30:22	75.74	75.745	75.74	0
2021-07-05 00:40:22	75.97	75.72	75.97	0
2021-07-05 00:50:22	76.07	75.752	76.07	0
2021-07-05 01:00:22	73.88	75.555	73.88	0
2021-07-05 01:10:22	76.1	75.549	76.1	0
2021-07-05 01:20:22	75.92	75.528	75.92	0
2021-07-05 01:30:22	75.9	75.534	75.9	0
2021-07-05 01:40:22	76.18	75.537	76.18	0
2021-07-05 01:50:22	75.81	75.75	75.81	0
2021-07-05 02:00:22	76.12	75.769	76.12	0
2021-07-05 02:10:22	-14.58	66.737	-14.58	0
2021-07-05 02:20:22	76.03	66.743	76.03	0
2021-07-05 02:30:22	75.96	66.732	75.96	0
2021-07-05 02:40:22	76.05	66.949	76.05	0
2021-07-05 02:50:22	-13.22	58.017	-13.22	0
2021-07-05 03:00:22	75.89	58.014	75.89	0
2021-07-05 03:10:21	75.91	58.015	75.91	0
2021-07-05 03:20:22	75.83	57.98	75.83	0
2021-07-05 03:30:23	76.02	58.001	76.02	0
2021-07-05 03:40:21	75.85	57.974	75.85	0
2021-07-05 03:50:22	76.07	67.039	76.07	0
2021-07-05 04:00:22	75.85	67.021	75.85	0
2021-07-05 04:10:22	-8.01	58.624	-8.01	0
2021-07-05 04:20:22	75.88	58.607	75.88	0
2021-07-05 04:30:22	75.89	67.518	75.89	0
2021-07-05 04:40:21	75.95	67.524	75.95	0
2021-07-05 04:50:22	76.06	67.539	76.06	0
2021-07-05 05:00:22	76.01	67.557	76.01	0
2021-07-05 05:10:22	75.92	67.547	75.92	0
2021-07-05 05:20:22	76.05	67.567	76.05	0
2021-07-05 05:30:22	76.04	67.564	76.04	0
2021-07-05 05:40:22	75.75	67.554	75.75	0
2021-07-05 05:50:23	75.91	75.946	75.91	0
2021-07-05 06:00:22	76.1	75.968	76.1	0
2021-07-05 06:10:22	-12.94	67.085	-12.94	0
2021-07-05 06:20:22	75.88	67.078	75.88	0
2021-07-05 06:30:22	75.96	67.068	75.96	0
2021-07-05 06:40:22	75.76	67.043	75.76	0
2021-07-05 06:50:22	76.25	67.076	76.25	0
2021-07-05 07:00:22	75.86	67.057	75.86	0
2021-07-05 07:10:22	76.17	67.07	76.17	0
2021-07-05 07:20:22	76.06	67.101	76.06	0
2021-07-05 07:30:22	76	67.11	76	0
2021-07-05 07:40:22	76.3	67.13	76.3	0
2021-07-05 07:50:22	75.93	76.017	75.93	0
2021-07-05 08:00:22	76.04	76.033	76.04	0
2021-07-05 08:10:22	-12.11	67.226	-12.11	0
2021-07-05 08:20:22	75.97	67.247	75.97	0
2021-07-05 08:30:23	76.08	67.23	76.08	0
2021-07-05 08:40:22	75.76	67.22	75.76	0
2021-07-05 08:50:22	-8.57	58.746	-8.57	0
2021-07-05 09:00:21	75.92	58.732	75.92	0
2021-07-05 09:10:22	76.11	58.743	76.11	0
2021-07-05 09:20:22	75.98	58.711	75.98	0
2021-07-05 09:30:22	76.3	58.748	76.3	0
2021-07-05 09:40:21	75.87	58.731	75.87	0
2021-07-05 09:50:22	76.34	67.576	76.34	0
2021-07-05 10:00:23	76.25	67.604	76.25	0
2021-07-05 10:10:22	75.97	67.593	75.97	0
2021-07-05 10:20:22	75.7	67.587	75.7	0
2021-07-05 10:30:22	75.8	76.024	75.8	0
2021-07-05 10:40:22	76.27	76.059	76.27	0
2021-07-05 10:50:22	76.21	76.069	76.21	0
2021-07-05 11:00:22	75.93	76.064	75.93	0
2021-07-05 11:10:22	76.1	76.044	76.1	0
2021-07-05 11:20:22	76.38	76.095	76.38	0
2021-07-05 11:30:23	75.99	76.06	75.99	0
2021-07-05 11:50:22	75.98	76.033	75.98	0
2021-07-05 12:00:22	76.11	76.047	76.11	0
2021-07-05 12:10:22	75.9	76.067	75.9	0
2021-07-05 12:20:23	76.25	76.112	76.25	0
2021-07-05 12:30:22	75.81	76.066	75.81	0
2021-07-05 12:40:22	76.08	76.053	76.08	0
2021-07-05 12:50:22	76.06	76.066	76.06	0
2021-07-05 13:00:22	76.15	76.071	76.15	0
2021-07-05 13:10:22	75.87	76.02	75.87	0
2021-07-05 13:20:22	76.02	76.023	76.02	0
2021-07-05 13:30:22	76.32	76.057	76.32	0
2021-07-05 13:40:22	75.91	76.037	75.91	0
2021-07-05 13:50:22	76.16	76.063	76.16	0
2021-07-05 14:00:21	76.21	76.059	76.21	0
2021-07-05 14:10:21	75.95	76.073	75.95	0
2021-07-05 14:20:22	75.87	76.052	75.87	0
2021-07-05 14:30:22	76.16	76.062	76.16	0
2021-07-05 14:40:22	76.17	76.064	76.17	0
2021-07-05 14:50:22	76.1	76.087	76.1	0
2021-07-05 15:00:22	75.97	76.082	75.97	0
2021-07-05 15:10:22	75.88	76.038	75.88	0
2021-07-05 15:20:22	76.14	76.061	76.14	0
2021-07-05 15:30:22	76.14	76.059	76.14	0
2021-07-05 15:40:21	76.24	76.062	76.24	0
2021-07-05 15:50:22	76.07	76.074	76.07	0
2021-07-05 16:00:22	75.93	76.08	75.93	0
2021-07-05 16:10:22	76.13	76.077	76.13	0
2021-07-05 16:20:22	76.04	76.064	76.04	0
2021-07-05 16:30:22	76.1	76.064	76.1	0
2021-07-05 16:40:21	73.73	75.84	73.73	0
2021-07-05 16:50:22	76.2	75.872	76.2	0
2021-07-05 17:00:22	76.15	75.873	76.15	0
2021-07-05 17:10:22	76.18	75.877	76.18	0
2021-07-05 17:20:22	76.02	75.855	76.02	0
2021-07-05 17:30:22	76.15	75.863	76.15	0
2021-07-05 17:40:22	76.25	75.895	76.25	0
2021-07-05 17:50:22	76.11	75.893	76.11	0
2021-07-05 18:00:22	75.98	75.887	75.98	0
2021-07-05 18:10:22	75.97	75.874	75.97	0
2021-07-05 18:20:22	76.23	76.124	76.23	0
2021-07-05 18:30:22	76.17	76.121	76.17	0
2021-07-05 18:40:22	76.17	76.123	76.17	0
2021-07-05 18:50:22	76.06	76.111	76.06	0
2021-07-05 19:00:22	76.18	76.127	76.18	0
2021-07-05 19:10:22	76.02	76.114	76.02	0
2021-07-05 19:20:21	76.33	76.122	76.33	0
2021-07-05 19:30:22	76.06	76.117	76.06	0
2021-07-05 19:40:22	75.81	76.1	75.81	0
2021-07-05 19:50:22	76.15	76.118	76.15	0
2021-07-05 20:00:23	76.01	76.096	76.01	0
2021-07-05 20:10:23	76.14	76.093	76.14	0
2021-07-05 20:20:22	76.1	76.086	76.1	0
2021-07-05 20:30:22	76.07	76.087	76.07	0
2021-07-05 20:40:22	75.71	76.04	75.71	0
2021-07-05 20:50:23	76.09	76.047	76.09	0
2021-07-05 21:00:22	76.05	76.019	76.05	0
2021-07-05 21:10:21	75.72	75.985	75.72	0
2021-07-05 21:20:22	76.09	76.013	76.09	0
2021-07-05 21:30:23	76.01	75.999	76.01	0
2021-07-05 21:40:22	75.88	75.986	75.88	0
2021-07-05 21:50:22	75.82	75.954	75.82	0
2021-07-05 22:00:22	75.86	75.93	75.86	0
2021-07-05 22:10:22	75.87	75.91	75.87	0
2021-07-05 22:20:22	75.94	75.933	75.94	0
2021-07-05 22:30:23	75.75	75.899	75.75	0
2021-07-05 22:40:23	75.89	75.883	75.89	0
2021-07-05 22:50:23	75.91	75.902	75.91	0
2021-07-05 23:00:22	75.92	75.885	75.92	0
2021-07-05 23:10:23	76.02	75.886	76.02	0
2021-07-05 23:20:24	75.57	75.855	75.57	0
2021-07-05 23:30:22	75.88	75.861	75.88	0
2021-07-05 23:40:22	75.89	75.864	75.89	0
2021-07-05 23:50:23	76.07	75.884	76.07	0
2021-07-06 00:00:23	76.01	75.891	76.01	0
2021-07-06 00:10:22	76.05	75.921	76.05	0
2021-07-06 00:20:23	75.85	75.917	75.85	0
2021-07-06 00:30:22	75.94	75.92	75.94	0
2021-07-06 00:40:22	76.09	75.937	76.09	0
2021-07-06 00:50:22	76.07	75.942	76.07	0
2021-07-06 01:00:22	75.9	75.975	75.9	0
2021-07-06 01:10:22	75.95	75.982	75.95	0
2021-07-06 01:20:23	75.86	75.979	75.86	0
2021-07-06 01:30:22	75.69	75.941	75.69	0
2021-07-06 01:40:22	75.79	75.919	75.79	0
2021-07-06 01:50:22	75.74	75.888	75.74	0
2021-07-06 02:00:23	75.99	75.902	75.99	0
2021-07-06 02:10:21	75.94	75.902	75.94	0
2021-07-06 02:20:21	75.69	75.862	75.69	0
2021-07-06 02:30:22	75.89	75.844	75.89	0
2021-07-06 02:40:22	75.97	75.851	75.97	0
2021-07-06 02:50:22	75.76	75.832	75.76	0
2021-07-06 03:00:22	75.73	75.819	75.73	0
2021-07-06 03:10:22	75.77	75.827	75.77	0
2021-07-06 03:20:22	75.92	75.84	75.92	0
2021-07-06 03:30:22	75.64	75.83	75.64	0
2021-07-06 03:40:22	76.01	75.832	76.01	0
2021-07-06 03:50:22	76.07	75.845	76.07	0
2021-07-06 04:00:21	75.77	75.853	75.77	0
2021-07-06 04:10:22	75.98	75.862	75.98	0
2021-07-06 04:20:21	75.76	75.841	75.76	0
2021-07-06 04:30:22	75.93	75.858	75.93	0
2021-07-06 04:40:22	75.93	75.878	75.93	0
2021-07-06 04:50:23	75.89	75.89	75.89	0
2021-07-06 05:00:22	75.91	75.889	75.91	0
2021-07-06 05:10:22	-16.04	66.721	-16.04	0
2021-07-06 05:20:22	76.06	66.726	76.06	0
2021-07-06 05:30:23	75.82	66.701	75.82	0
2021-07-06 05:40:22	76.03	66.727	76.03	0
2021-07-06 05:50:22	75.98	66.727	75.98	0
2021-07-06 06:00:22	75.91	66.742	75.91	0
2021-07-06 06:10:22	75.95	66.744	75.95	0
2021-07-06 06:20:22	76.02	66.753	76.02	0
2021-07-06 06:30:22	76.13	66.777	76.13	0
2021-07-06 06:40:22	76.07	66.793	76.07	0
2021-07-06 06:50:23	75.82	75.979	75.82	0
2021-07-06 07:00:22	76	75.973	76	0
2021-07-06 07:10:22	76.14	76.005	76.14	0
2021-07-06 07:20:22	-13.59	67.043	-13.59	0
2021-07-06 07:30:22	76.17	67.062	76.17	0
2021-07-06 07:40:22	76.22	67.093	76.22	0
2021-07-06 07:50:22	76.06	67.104	76.06	0
2021-07-06 08:00:21	76.2	67.122	76.2	0
2021-07-06 08:10:21	76.15	67.124	76.15	0
2021-07-06 08:20:22	75.88	67.105	75.88	0
2021-07-06 08:30:22	76.07	67.13	76.07	0
2021-07-06 08:40:21	76.04	67.134	76.04	0
2021-07-06 08:50:22	76.23	67.143	76.23	0
2021-07-06 09:00:23	-12.67	67.235	-12.67	0
2021-07-06 09:10:22	75.99	67.217	75.99	0
2021-07-06 09:20:22	76.17	67.212	76.17	0
2021-07-06 09:30:21	75.95	67.201	75.95	0
2021-07-06 09:40:22	76.23	67.204	76.23	0
2021-07-06 09:50:22	-5.21	59.068	-5.21	0
2021-07-06 10:00:22	75.97	59.077	75.97	0
2021-07-06 10:10:22	75.97	59.067	75.97	0
2021-07-06 10:20:22	76.21	59.084	76.21	0
2021-07-06 10:30:22	76.16	59.077	76.16	0
2021-07-06 10:40:22	76.08	67.952	76.08	0
2021-07-06 10:50:22	76.24	67.977	76.24	0
2021-07-06 11:00:22	76.01	67.961	76.01	0
2021-07-06 11:10:22	76.27	67.993	76.27	0
2021-07-06 11:20:22	76.28	67.998	76.28	0
2021-07-06 11:30:22	76.14	76.133	76.14	0
2021-07-06 11:40:22	75.86	76.122	75.86	0
2021-07-06 11:50:21	76.22	76.147	76.22	0
2021-07-06 12:00:22	75.98	76.124	75.98	0
2021-07-06 12:10:22	76.08	76.116	76.08	0
2021-07-06 12:20:22	76.05	76.113	76.05	0
2021-07-06 12:30:21	76.06	76.095	76.06	0
2021-07-06 12:40:22	76.14	76.108	76.14	0
2021-07-06 12:50:22	76.24	76.105	76.24	0
2021-07-06 13:00:22	76.21	76.098	76.21	0
2021-07-06 13:10:22	76.19	76.103	76.19	0
2021-07-06 13:20:22	75.89	76.106	75.89	0
2021-07-06 13:30:22	75.93	76.077	75.93	0
2021-07-06 13:40:22	76.12	76.091	76.12	0
2021-07-06 13:50:22	76.23	76.106	76.23	0
2021-07-06 14:00:21	76.2	76.121	76.2	0
2021-07-06 14:10:22	76.15	76.13	76.15	0
2021-07-06 14:20:22	76.19	76.135	76.19	0
2021-07-06 14:30:22	76.17	76.128	76.17	0
2021-07-06 14:40:21	75.8	76.087	75.8	0
2021-07-06 14:50:21	76	76.068	76	0
2021-07-06 15:00:22	76.25	76.104	76.25	0
2021-07-06 15:10:22	76.11	76.122	76.11	0
2021-07-06 15:20:22	76.04	76.114	76.04	0
2021-07-06 15:30:22	76.08	76.099	76.08	0
2021-07-06 15:40:22	76.05	76.084	76.05	0
2021-07-06 15:50:22	76.44	76.113	76.44	0
2021-07-06 16:00:22	76.08	76.102	76.08	0
2021-07-06 16:10:22	76.34	76.119	76.34	0
2021-07-06 16:20:22	76.07	76.146	76.07	0
2021-07-06 16:30:22	76	76.146	76	0
2021-07-06 16:40:22	75.85	76.106	75.85	0
2021-07-06 16:50:21	76.03	76.098	76.03	0
2021-07-06 17:00:22	75.93	76.087	75.93	0
2021-07-06 17:10:22	75.92	76.071	75.92	0
2021-07-06 17:20:22	75.9	76.056	75.9	0
2021-07-06 17:30:21	76.04	76.016	76.04	0
2021-07-06 17:40:22	76.21	76.029	76.21	0
2021-07-06 17:50:21	76.21	76.016	76.21	0
2021-07-06 18:00:22	76.15	76.024	76.15	0
2021-07-06 18:10:22	76.49	76.073	76.49	0
2021-07-06 18:20:22	75.95	76.083	75.95	0
2021-07-06 18:30:22	76.3	76.11	76.3	0
2021-07-06 18:40:22	75.98	76.115	75.98	0
2021-07-06 18:50:22	76.17	76.14	76.17	0
2021-07-06 19:00:22	76.13	76.163	76.13	0
2021-07-06 19:10:21	75.96	76.155	75.96	0
2021-07-06 19:20:22	76.23	76.157	76.23	0
2021-07-06 19:30:22	76.11	76.147	76.11	0
2021-07-06 19:40:22	76.2	76.152	76.2	0
2021-07-06 19:50:22	76.09	76.112	76.09	0
2021-07-06 20:00:22	76.14	76.131	76.14	0
2021-07-06 20:10:22	76.12	76.113	76.12	0
2021-07-06 20:20:22	76.05	76.12	76.05	0
2021-07-06 20:30:22	76.01	76.104	76.01	0
2021-07-06 20:40:22	76.25	76.116	76.25	0
2021-07-06 20:50:23	75.91	76.111	75.91	0
2021-07-06 21:00:22	76.24	76.112	76.24	0
2021-07-06 21:10:22	76.24	76.125	76.24	0
2021-07-06 21:20:22	76.14	76.119	76.14	0
2021-07-06 21:30:22	76.02	76.112	76.02	0
2021-07-06 21:40:22	75.99	76.097	75.99	0
2021-07-06 21:50:21	75.83	76.068	75.83	0
2021-07-06 22:00:22	75.95	76.058	75.95	0
2021-07-06 22:10:22	76.18	76.075	76.18	0
2021-07-06 22:20:22	76.03	76.053	76.03	0
2021-07-06 22:30:23	76.11	76.073	76.11	0
2021-07-06 22:40:22	75.95	76.044	75.95	0
2021-07-06 22:50:22	76.24	76.044	76.24	0
2021-07-06 23:00:22	76	76.03	76	0
2021-07-06 23:10:24	75.92	76.02	75.92	0
2021-07-06 23:20:23	76.09	76.03	76.09	0
2021-07-06 23:30:23	76.25	76.072	76.25	0
2021-07-06 23:40:22	76.1	76.087	76.1	0
2021-07-06 23:50:23	76.25	76.094	76.25	0
2021-07-07 00:00:23	-13.58	67.133	-13.58	0
2021-07-07 00:10:22	76.21	67.143	76.21	0
2021-07-07 00:20:22	75.94	67.142	75.94	0
2021-07-07 00:30:22	76.09	67.127	76.09	0
2021-07-07 00:40:21	75.88	67.115	75.88	0
2021-07-07 00:50:22	76	67.123	76	0
2021-07-07 01:00:22	76.24	67.138	76.24	0
2021-07-07 01:10:22	75.91	67.104	75.91	0
2021-07-07 01:20:23	76.26	67.12	76.26	0
2021-07-07 01:30:22	76.09	67.104	76.09	0
2021-07-07 01:40:22	76.46	76.108	76.46	0
2021-07-07 01:50:22	75.73	76.06	75.73	0
2021-07-07 02:00:22	76.24	76.09	76.24	0
2021-07-07 02:10:22	76.13	76.094	76.13	0
2021-07-07 02:20:22	75.81	76.087	75.81	0
2021-07-07 02:30:22	75.92	76.079	75.92	0
2021-07-07 02:40:22	75.96	76.051	75.96	0
2021-07-07 02:50:22	75.85	76.045	75.85	0
2021-07-07 03:00:22	76.27	76.046	76.27	0
2021-07-07 03:10:22	76.1	76.047	76.1	0
2021-07-07 03:20:22	75.99	76	75.99	0
2021-07-07 03:30:22	76.24	76.051	76.24	0
2021-07-07 03:40:22	76.16	76.043	76.16	0
2021-07-07 03:50:22	75.84	76.014	75.84	0
2021-07-07 04:00:22	75.85	76.018	75.85	0
2021-07-07 04:10:22	-15.57	66.869	-15.57	0
2021-07-07 04:20:22	75.95	66.868	75.95	0
2021-07-07 04:30:22	76.1	66.893	76.1	0
2021-07-07 04:40:22	75.93	66.859	75.93	0
2021-07-07 04:50:21	76.1	66.859	76.1	0
2021-07-07 05:00:22	76.17	66.877	76.17	0
2021-07-07 05:10:21	76.26	66.879	76.26	0
2021-07-07 05:20:22	76.11	66.874	76.11	0
2021-07-07 05:30:22	76.39	66.929	76.39	0
2021-07-07 05:40:22	76.34	66.978	76.34	0
2021-07-07 05:50:22	75.88	76.123	75.88	0
2021-07-07 06:00:23	76.32	76.16	76.32	0
2021-07-07 06:10:22	76.02	76.152	76.02	0
2021-07-07 06:20:22	75.6	76.119	75.6	0
2021-07-07 06:30:22	76	76.109	76	0
2021-07-07 06:40:22	75.95	76.087	75.95	0
2021-07-07 06:50:22	76.17	76.078	76.17	0
2021-07-07 07:00:22	51.78	73.645	51.78	0
2021-07-07 07:10:22	75.83	73.589	75.83	0
2021-07-07 07:20:22	-16.07	64.348	-16.07	0
2021-07-07 07:30:22	76.16	64.376	76.16	0
2021-07-07 07:40:22	76.05	64.349	76.05	0
2021-07-07 07:50:22	76.21	64.368	76.21	0
2021-07-07 08:00:22	76.05	64.413	76.05	0
2021-07-07 08:10:22	76.04	64.417	76.04	0
2021-07-07 08:20:22	76.14	64.436	76.14	0
2021-07-07 08:30:21	76.05	64.424	76.05	0
2021-07-07 08:40:22	76.16	66.862	76.16	0
2021-07-07 08:50:23	76.25	66.904	76.25	0
2021-07-07 09:00:22	75.99	76.11	75.99	0
2021-07-07 09:10:22	76.37	76.131	76.37	0
2021-07-07 09:20:22	76.2	76.146	76.2	0
2021-07-07 09:30:22	75.97	76.122	75.97	0
2021-07-07 09:40:23	-12.15	67.302	-12.15	0
2021-07-07 09:50:21	75.99	67.297	75.99	0
2021-07-07 10:00:22	76.07	67.29	76.07	0
2021-07-07 10:10:22	75.97	67.282	75.97	0
2021-07-07 10:20:22	76.23	67.289	76.23	0
2021-07-07 10:30:22	75.9	67.254	75.9	0
2021-07-07 10:40:21	75.88	67.243	75.88	0
2021-07-07 10:50:22	76.07	67.213	76.07	0
2021-07-07 11:00:21	76.29	67.222	76.29	0
2021-07-07 11:10:22	75.9	67.215	75.9	0
2021-07-07 11:20:22	76.02	76.032	76.02	0
2021-07-07 11:30:21	76	76.033	76	0
2021-07-07 11:40:22	76.08	76.034	76.08	0
2021-07-07 11:50:22	76.23	76.06	76.23	0
2021-07-07 12:00:22	76.18	76.055	76.18	0
2021-07-07 12:10:22	76.26	76.091	76.26	0
2021-07-07 12:20:21	76.25	76.128	76.25	0
2021-07-07 12:30:22	76.15	76.136	76.15	0
2021-07-07 12:40:22	76.13	76.12	76.13	0
2021-07-07 12:50:22	75.93	76.123	75.93	0
2021-07-07 13:00:22	75.96	76.117	75.96	0
2021-07-07 13:10:22	75.71	76.088	75.71	0
2021-07-07 13:20:21	75.26	76.006	75.26	0
2021-07-07 13:30:22	75.65	75.948	75.65	0
2021-07-07 13:40:22	76.11	75.941	76.11	0
2021-07-07 13:50:22	75.48	75.863	75.48	0
2021-07-07 14:00:22	76.04	75.842	76.04	0
2021-07-07 14:10:22	75.94	75.821	75.94	0
2021-07-07 14:20:22	76.12	75.82	76.12	0
2021-07-07 14:30:22	76.09	75.836	76.09	0
2021-07-07 14:40:22	75.92	75.832	75.92	0
2021-07-07 14:50:22	76.07	75.868	76.07	0
2021-07-07 15:00:22	76.31	75.973	76.31	0
2021-07-07 15:10:22	76.24	76.032	76.24	0
2021-07-07 15:20:22	76.03	76.024	76.03	0
2021-07-07 15:30:21	76.36	76.112	76.36	0
2021-07-07 15:40:23	76.12	76.12	76.12	0
2021-07-07 15:50:22	76.14	76.14	76.14	0
2021-07-07 16:00:22	76.05	76.133	76.05	0
2021-07-07 16:10:22	76.02	76.126	76.02	0
2021-07-07 16:20:22	76.18	76.152	76.18	0
2021-07-07 16:30:22	76.15	76.16	76.15	0
2021-07-07 16:40:21	75.95	76.124	75.95	0
2021-07-07 16:50:21	76.46	76.146	76.46	0
2021-07-07 17:00:22	76.06	76.149	76.06	0
2021-07-07 17:10:22	76.15	76.128	76.15	0
2021-07-07 17:20:22	76.25	76.141	76.25	0
2021-07-07 17:30:22	76.1	76.137	76.1	0
2021-07-07 17:40:21	76.33	76.165	76.33	0
2021-07-07 17:50:22	76.3	76.193	76.3	0
2021-07-07 18:00:22	160.97	84.672	160.97	0
2021-07-07 18:10:22	76.09	84.666	76.09	0
2021-07-07 18:20:22	75.98	84.669	75.98	0
2021-07-07 18:30:22	76.22	84.645	76.22	0
2021-07-07 18:40:21	76.11	84.65	76.11	0
2021-07-07 18:50:23	76.2	84.655	76.2	0
2021-07-07 19:00:22	94.8	86.51	94.8	0
2021-07-07 19:10:22	76.23	86.523	76.23	0
2021-07-07 19:20:22	76.17	86.507	76.17	0
2021-07-07 19:30:22	76.12	86.489	76.12	0
2021-07-07 19:40:22	76.24	78.016	76.24	0
2021-07-07 19:50:22	76.03	78.01	76.03	0
2021-07-07 20:00:22	75.89	78.001	75.89	0
2021-07-07 20:10:22	76.31	78.01	76.31	0
2021-07-07 20:20:22	76.22	78.021	76.22	0
2021-07-07 20:30:22	76	78.001	76	0
2021-07-07 20:40:22	76.08	76.129	76.08	0
2021-07-07 20:50:22	76.07	76.113	76.07	0
2021-07-07 21:00:22	76.22	76.118	76.22	0
2021-07-07 21:10:22	76.3	76.136	76.3	0
2021-07-07 21:20:22	76.31	76.143	76.31	0
2021-07-07 21:30:22	76.35	76.175	76.35	0
2021-07-07 21:40:21	76.1	76.196	76.1	0
2021-07-07 21:50:22	76.21	76.186	76.21	0
2021-07-07 22:00:22	76.06	76.17	76.06	0
2021-07-07 22:10:22	76.2	76.19	76.2	0
2021-07-07 22:20:22	75.99	76.181	75.99	0
2021-07-07 22:30:25	76.05	76.179	76.05	0
2021-07-07 22:40:23	75.93	76.15	75.93	0
2021-07-07 22:50:22	76.39	76.159	76.39	0
2021-07-07 23:00:22	76.16	76.144	76.16	0
2021-07-07 23:10:22	76.26	76.135	76.26	0
2021-07-07 23:20:22	75.99	76.124	75.99	0
2021-07-07 23:30:24	76.19	76.122	76.19	0
2021-07-07 23:40:22	76.1	76.126	76.1	0
2021-07-07 23:50:23	76.27	76.133	76.27	0
2021-07-08 00:00:22	76.04	76.138	76.04	0
2021-07-08 00:10:23	76.14	76.147	76.14	0
2021-07-08 00:20:23	76.17	76.171	76.17	0
2021-07-08 00:30:22	76.14	76.146	76.14	0
2021-07-08 00:40:22	76.08	76.138	76.08	0
2021-07-08 00:50:22	76.04	76.116	76.04	0
2021-07-08 01:00:22	76.16	76.133	76.16	0
2021-07-08 01:10:22	76.4	76.154	76.4	0
2021-07-08 01:20:22	76.2	76.164	76.2	0
2021-07-08 01:30:22	-13.94	67.143	-13.94	0
2021-07-08 01:40:21	76.07	67.146	76.07	0
2021-07-08 01:50:22	75.9	67.122	75.9	0
2021-07-08 02:00:22	76.16	67.121	76.16	0
2021-07-08 02:10:21	75.98	67.105	75.98	0
2021-07-08 02:20:22	76.16	67.113	76.16	0
2021-07-08 02:30:21	76.21	67.13	76.21	0
2021-07-08 02:40:22	76.2	67.134	76.2	0
2021-07-08 02:50:22	76.37	67.131	76.37	0
2021-07-08 03:00:23	76.24	67.135	76.24	0
2021-07-08 03:10:22	76.03	76.132	76.03	0
2021-07-08 03:20:22	75.88	76.113	75.88	0
2021-07-08 03:30:22	76.01	76.124	76.01	0
2021-07-08 03:40:22	-14.81	67.027	-14.81	0
2021-07-08 03:50:22	76.01	67.03	76.01	0
2021-07-08 04:00:23	76.34	67.048	76.34	0
2021-07-08 04:10:22	75.98	67.025	75.98	0
2021-07-08 04:20:22	76.38	67.043	76.38	0
2021-07-08 04:30:22	76.24	67.03	76.24	0
2021-07-08 04:40:22	76.03	67.009	76.03	0
2021-07-08 04:50:22	76.28	67.034	76.28	0
2021-07-08 05:00:22	76.21	67.067	76.21	0
2021-07-08 05:10:22	76.21	67.087	76.21	0
2021-07-08 05:20:22	75.97	76.165	75.97	0
2021-07-08 05:30:22	76.17	76.181	76.17	0
2021-07-08 05:40:23	76.03	76.15	76.03	0
2021-07-08 05:50:22	75.66	76.118	75.66	0
2021-07-08 06:00:22	75.47	76.027	75.47	0
2021-07-08 06:10:22	75.84	75.987	75.84	0
2021-07-08 06:20:22	75.87	75.971	75.87	0
2021-07-08 06:30:22	75.91	75.934	75.91	0
2021-07-08 06:40:22	76.06	75.919	76.06	0
2021-07-08 06:50:22	75.71	75.869	75.71	0
2021-07-08 07:00:22	76.09	75.881	76.09	0
2021-07-08 07:10:22	75.79	75.843	75.79	0
2021-07-08 07:20:22	75.77	75.817	75.77	0
2021-07-08 07:30:22	-14.15	66.836	-14.15	0
2021-07-08 07:40:22	76.1	66.899	76.1	0
2021-07-08 07:50:22	76.08	66.923	76.08	0
2021-07-08 08:00:22	75.81	66.917	75.81	0
2021-07-08 08:10:22	75.98	66.924	75.98	0
2021-07-08 08:20:22	75.63	66.881	75.63	0
2021-07-08 08:30:21	76.1	66.92	76.1	0
2021-07-08 08:40:22	75.86	66.897	75.86	0
2021-07-08 08:50:22	75.97	66.915	75.97	0
2021-07-08 09:00:22	76.34	66.972	76.34	0
2021-07-08 09:10:22	76.09	75.996	76.09	0
2021-07-08 09:20:23	76.13	75.999	76.13	0
2021-07-08 09:30:22	75.95	75.986	75.95	0
2021-07-08 09:40:22	76.24	76.029	76.24	0
2021-07-08 09:50:22	75.99	76.03	75.99	0
2021-07-08 10:00:21	76.04	76.071	76.04	0
2021-07-08 10:10:22	76.14	76.075	76.14	0
2021-07-08 10:20:23	75.7	76.059	75.7	0
2021-07-08 10:30:22	76.12	76.074	76.12	0
2021-07-08 10:40:22	76	76.04	76	0
2021-07-08 10:50:22	76.15	76.046	76.15	0
2021-07-08 11:00:22	76.36	76.069	76.36	0
2021-07-08 11:10:23	76.16	76.09	76.16	0
2021-07-08 11:20:22	76.17	76.083	76.17	0
2021-07-08 11:30:22	76.31	76.115	76.31	0
2021-07-08 11:40:22	76.03	76.114	76.03	0
2021-07-08 11:50:22	76.17	76.117	76.17	0
2021-07-08 12:00:22	76.17	76.164	76.17	0
2021-07-08 12:10:22	76.26	76.178	76.26	0
2021-07-08 12:20:22	75.85	76.163	75.85	0
2021-07-08 12:30:22	75.89	76.137	75.89	0
2021-07-08 12:40:22	76.14	76.115	76.14	0
2021-07-08 12:50:22	75.92	76.091	75.92	0
2021-07-08 13:00:22	76.18	76.092	76.18	0
2021-07-08 13:10:21	75.9	76.051	75.9	0
2021-07-08 13:20:22	75.83	76.031	75.83	0
2021-07-08 13:30:22	76.1	76.024	76.1	0
2021-07-08 13:40:22	75.98	76.005	75.98	0
2021-07-08 13:50:22	75.84	75.963	75.84	0
2021-07-08 14:00:22	76.02	75.98	76.02	0
2021-07-08 14:10:22	73.93	75.784	73.93	0
2021-07-08 14:20:22	75.86	75.756	75.86	0
2021-07-08 14:30:22	76.2	75.784	76.2	0
2021-07-08 14:40:22	76.14	75.78	76.14	0
2021-07-08 14:50:22	75.87	75.777	75.87	0
2021-07-08 15:00:22	76.01	75.795	76.01	0
2021-07-08 15:10:22	76.16	75.801	76.16	0
2021-07-08 15:20:22	76.1	75.813	76.1	0
2021-07-08 15:30:21	76.01	75.83	76.01	0
2021-07-08 15:40:22	76.03	75.831	76.03	0
2021-07-08 15:50:22	76.15	76.053	76.15	0
2021-07-08 16:00:22	73.8	75.847	73.8	0
2021-07-08 16:10:22	76.31	75.858	76.31	0
2021-07-08 16:20:22	75.86	75.83	75.86	0
2021-07-08 16:30:22	76.2	75.863	76.2	0
2021-07-08 16:40:21	76.23	75.885	76.23	0
2021-07-08 16:50:22	76.01	75.87	76.01	0
2021-07-08 17:00:22	76.06	75.866	76.06	0
2021-07-08 17:10:22	76	75.865	76	0
2021-07-08 17:20:22	76	75.862	76	0
2021-07-08 17:30:22	76.16	75.863	76.16	0
2021-07-08 17:40:22	75.98	76.081	75.98	0
2021-07-08 17:50:22	75.88	76.038	75.88	0
2021-07-08 18:00:22	76.05	76.057	76.05	0
2021-07-08 18:10:22	76.26	76.063	76.26	0
2021-07-08 18:20:22	76.37	76.077	76.37	0
2021-07-08 18:30:22	76.23	76.099	76.23	0
2021-07-08 18:40:21	76.2	76.113	76.2	0
2021-07-08 18:50:22	76.2	76.133	76.2	0
2021-07-08 19:00:22	75.97	76.13	75.97	0
2021-07-08 19:10:22	76.22	76.136	76.22	0
2021-07-08 19:20:22	76.34	76.172	76.34	0
2021-07-08 19:30:21	76.11	76.195	76.11	0
2021-07-08 19:40:22	75.93	76.183	75.93	0
2021-07-08 19:50:22	75.92	76.149	75.92	0
2021-07-08 20:00:23	75.86	76.098	75.86	0
2021-07-08 20:10:22	75.92	76.067	75.92	0
2021-07-08 20:20:21	75.86	76.033	75.86	0
2021-07-08 20:30:22	76.09	76.022	76.09	0
2021-07-08 20:40:23	76.19	76.044	76.19	0
2021-07-08 20:50:22	75.82	76.004	75.82	0
2021-07-08 21:00:22	76.26	75.996	76.26	0
2021-07-08 21:10:22	75.96	75.981	75.96	0
2021-07-08 21:20:23	76.11	75.999	76.11	0
2021-07-08 21:30:22	75.93	76	75.93	0
2021-07-08 21:40:22	75.7	75.984	75.7	0
2021-07-08 21:50:23	76.34	76.026	76.34	0
2021-07-08 22:00:22	76.16	76.056	76.16	0
2021-07-08 22:10:22	76	76.047	76	0
2021-07-08 22:20:22	76.22	76.05	76.22	0
2021-07-08 22:30:22	76.04	76.072	76.04	0
2021-07-08 22:40:23	76.17	76.063	76.17	0
2021-07-08 22:50:22	75.98	76.065	75.98	0
2021-07-08 23:00:22	75.91	76.045	75.91	0
2021-07-08 23:10:23	76.01	76.053	76.01	0
2021-07-08 23:20:23	76.04	76.087	76.04	0
2021-07-08 23:30:22	76.3	76.083	76.3	0
2021-07-08 23:40:22	75.98	76.065	75.98	0
2021-07-08 23:50:22	76.07	76.072	76.07	0
2021-07-09 00:00:22	76.24	76.074	76.24	0
2021-07-09 00:10:23	75.88	76.058	75.88	0
2021-07-09 00:20:23	75.89	76.03	75.89	0
2021-07-09 00:30:22	76.19	76.051	76.19	0
2021-07-09 00:40:23	75.9	76.05	75.9	0
2021-07-09 00:50:23	76.19	76.068	76.19	0
2021-07-09 01:00:23	76.18	76.082	76.18	0
2021-07-09 01:10:22	76.04	76.056	76.04	0
2021-07-09 01:20:22	75.97	76.055	75.97	0
2021-07-09 01:30:23	75.97	76.045	75.97	0
2021-07-09 01:40:22	75.86	76.007	75.86	0
2021-07-09 01:50:23	75.94	76.013	75.94	0
2021-07-09 02:00:23	75.99	76.023	75.99	0
2021-07-09 02:10:22	75.95	75.999	75.95	0
2021-07-09 02:20:22	76.11	76.02	76.11	0
2021-07-09 02:30:23	76.15	76.016	76.15	0
2021-07-09 02:40:22	76.05	76.003	76.05	0
2021-07-09 02:50:22	76.18	76.017	76.18	0
2021-07-09 03:00:22	76.3	76.05	76.3	0
2021-07-09 03:10:23	76.15	76.068	76.15	0
2021-07-09 03:20:22	75.94	76.076	75.94	0
2021-07-09 03:30:22	76.31	76.113	76.31	0
2021-07-09 03:40:22	76.2	76.134	76.2	0
2021-07-09 03:50:22	76.43	76.182	76.43	0
2021-07-09 04:00:22	76.23	76.194	76.23	0
2021-07-09 04:10:22	76.03	76.182	76.03	0
2021-07-09 04:20:22	75.95	76.172	75.95	0
2021-07-09 04:30:22	76.14	76.168	76.14	0
2021-07-09 04:40:22	76.07	76.145	76.07	0
2021-07-09 04:50:22	75.76	76.106	75.76	0
2021-07-09 05:00:22	76.09	76.121	76.09	0
2021-07-09 05:10:22	76.02	76.092	76.02	0
2021-07-09 05:20:22	76.03	76.075	76.03	0
2021-07-09 05:30:22	76.21	76.053	76.21	0
2021-07-09 05:40:23	75.99	76.029	75.99	0
2021-07-09 05:50:21	76.18	76.044	76.18	0
2021-07-09 06:00:22	76.07	76.056	76.07	0
2021-07-09 06:10:22	76.14	76.056	76.14	0
2021-07-09 06:20:22	76.16	76.065	76.16	0
2021-07-09 06:30:22	76.23	76.112	76.23	0
2021-07-09 06:40:22	75.76	76.079	75.76	0
2021-07-09 06:50:22	75.68	76.045	75.68	0
2021-07-09 07:00:22	75.57	75.999	75.57	0
2021-07-09 07:10:22	75.48	75.926	75.48	0
2021-07-09 07:20:22	75.5	75.877	75.5	0
2021-07-09 07:30:22	75.51	75.81	75.51	0
2021-07-09 07:40:22	75.46	75.749	75.46	0
2021-07-09 07:50:22	75.37	75.672	75.37	0
2021-07-09 08:00:22	75.33	75.589	75.33	0
2021-07-09 08:10:22	75.37	75.503	75.37	0
2021-07-09 08:20:22	75.59	75.486	75.59	0
2021-07-09 08:30:22	75.63	75.481	75.63	0
2021-07-09 08:40:22	75.55	75.479	75.55	0
2021-07-09 08:50:22	75.58	75.489	75.58	0
2021-07-09 09:00:22	75.87	75.526	75.87	0
2021-07-09 09:10:22	75.92	75.567	75.92	0
2021-07-09 09:20:22	75.82	75.603	75.82	0
2021-07-09 09:30:22	75.78	75.644	75.78	0
2021-07-09 09:40:22	-14.64	66.647	-14.64	0
2021-07-09 09:50:22	75.84	66.694	75.84	0
2021-07-09 10:00:22	75.9	66.725	75.9	0
2021-07-09 10:10:22	76.09	66.771	76.09	0
2021-07-09 10:20:23	76.1	66.826	76.1	0
2021-07-09 10:30:22	76	66.868	76	0
2021-07-09 10:40:22	75.88	66.869	75.88	0
2021-07-09 10:50:21	76.25	66.902	76.25	0
2021-07-09 11:00:22	76.18	66.938	76.18	0
2021-07-09 11:10:22	75.9	66.95	75.9	0
2021-07-09 11:20:22	76.03	76.017	76.03	0
2021-07-09 11:30:22	76.31	76.064	76.31	0
2021-07-09 11:40:22	76.08	76.082	76.08	0
2021-07-09 11:50:23	75.99	76.072	75.99	0
2021-07-09 12:00:22	75.92	76.054	75.92	0
2021-07-09 12:10:21	76.2	76.074	76.2	0
2021-07-09 12:20:22	76.05	76.091	76.05	0
2021-07-09 12:30:22	76.14	76.08	76.14	0
2021-07-09 12:40:22	76.16	76.078	76.16	0
2021-07-09 12:50:22	75.97	76.085	75.97	0
2021-07-09 13:00:22	75.97	76.079	75.97	0
2021-07-09 13:10:22	75.96	76.044	75.96	0
2021-07-09 13:20:21	76.1	76.046	76.1	0
2021-07-09 13:30:22	75.59	76.006	75.59	0
2021-07-09 13:40:22	75.93	76.007	75.93	0
2021-07-09 13:50:22	76.25	76.012	76.25	0
2021-07-09 14:00:22	75.99	76.006	75.99	0
2021-07-09 14:10:22	75.99	75.991	75.99	0
2021-07-09 14:20:21	75.8	75.955	75.8	0
2021-07-09 14:30:23	75.95	75.953	75.95	0
2021-07-09 14:40:22	75.98	75.954	75.98	0
2021-07-09 14:50:22	75.94	75.952	75.94	0
2021-07-09 15:00:22	75.85	75.927	75.85	0
2021-07-09 15:10:22	75.71	75.939	75.71	0
2021-07-09 15:20:22	76.13	75.959	76.13	0
2021-07-09 15:30:22	75.77	75.911	75.77	0
2021-07-09 15:40:22	75.91	75.903	75.91	0
2021-07-09 15:50:22	75.66	75.87	75.66	0
2021-07-09 16:00:23	76.03	75.893	76.03	0
2021-07-09 16:10:23	76.06	75.904	76.06	0
2021-07-09 16:20:22	75.84	75.89	75.84	0
2021-07-09 16:30:22	76.19	75.915	76.19	0
2021-07-09 16:40:22	76.04	75.934	76.04	0
2021-07-09 16:50:21	76.06	75.969	76.06	0
2021-07-09 17:00:22	75.98	75.954	75.98	0
2021-07-09 17:10:22	140.55	82.432	140.55	0
2021-07-09 17:20:21	76.11	82.452	76.11	0
2021-07-09 17:30:22	76.01	82.487	76.01	0
2021-07-09 17:40:22	75.92	82.476	75.92	0
2021-07-09 17:50:22	75.91	82.461	75.91	0
2021-07-09 18:00:22	75.85	82.462	75.85	0
2021-07-09 18:10:23	76.03	82.446	76.03	0
2021-07-09 18:20:22	75.55	82.397	75.55	0
2021-07-09 18:30:22	75.74	82.365	75.74	0
2021-07-09 18:40:22	75.76	82.343	75.76	0
2021-07-09 18:50:22	75.94	75.882	75.94	0
2021-07-09 19:00:22	75.91	75.862	75.91	0
2021-07-09 19:10:22	76.17	75.878	76.17	0
2021-07-09 19:20:22	76.22	75.908	76.22	0
2021-07-09 19:30:22	76.07	75.924	76.07	0
2021-07-09 19:40:22	75.91	75.93	75.91	0
2021-07-09 19:50:22	75.89	75.916	75.89	0
2021-07-09 20:00:22	76.28	75.989	76.28	0
2021-07-09 20:10:22	76.13	76.028	76.13	0
2021-07-09 20:20:22	75.87	76.039	75.87	0
2021-07-09 20:30:22	76.03	76.048	76.03	0
2021-07-09 20:40:22	76.02	76.059	76.02	0
2021-07-09 20:50:22	75.86	76.028	75.86	0
2021-07-09 21:00:22	76.06	76.012	76.06	0
2021-07-09 21:10:22	76.28	76.033	76.28	0
2021-07-09 21:20:22	75.94	76.036	75.94	0
2021-07-09 21:30:22	76.15	76.062	76.15	0
2021-07-09 21:40:22	76.18	76.052	76.18	0
2021-07-09 21:50:23	76.01	76.04	76.01	0
2021-07-09 22:00:22	76.08	76.061	76.08	0
2021-07-09 22:10:22	76.21	76.079	76.21	0
2021-07-09 22:20:22	76.12	76.089	76.12	0
2021-07-09 22:30:22	76.19	76.122	76.19	0
2021-07-09 22:40:22	75.97	76.113	75.97	0
2021-07-09 22:50:22	76.03	76.088	76.03	0
2021-07-09 23:00:22	76.09	76.103	76.09	0
2021-07-09 23:10:22	75.96	76.084	75.96	0
2021-07-09 23:20:22	76.22	76.088	76.22	0
2021-07-09 23:30:22	76.03	76.09	76.03	0
2021-07-09 23:40:22	75.87	76.069	75.87	0
2021-07-09 23:50:22	75.91	76.039	75.91	0
2021-07-10 00:00:21	75.85	76.012	75.85	0
2021-07-10 00:10:22	75.9	75.983	75.9	0
2021-07-10 00:20:22	76.14	76	76.14	0
2021-07-10 00:30:23	76.32	76.029	76.32	0
2021-07-10 00:40:21	76.09	76.029	76.09	0
2021-07-10 00:50:23	75.81	76.014	75.81	0
2021-07-10 01:00:23	75.98	75.99	75.98	0
2021-07-10 01:10:22	75.99	75.986	75.99	0
2021-07-10 01:20:22	76.3	76.029	76.3	0
2021-07-10 01:30:23	75.98	76.036	75.98	0
2021-07-10 01:40:22	-13.95	67.056	-13.95	0
2021-07-10 01:50:22	76.03	67.069	76.03	0
2021-07-10 02:00:23	76.15	67.07	76.15	0
2021-07-10 02:10:23	76.11	67.049	76.11	0
2021-07-10 02:20:23	76.25	67.065	76.25	0
2021-07-10 02:30:22	76.06	67.09	76.06	0
2021-07-10 02:40:22	76.07	67.099	76.07	0
2021-07-10 02:50:22	85.55	68.055	85.55	0
2021-07-10 03:00:22	76.05	68.03	76.05	0
2021-07-10 03:10:22	76.43	68.075	76.43	0
2021-07-10 03:30:22	76.25	77.095	76.25	0
2021-07-10 03:40:22	76.24	77.116	76.24	0
2021-07-10 03:50:22	76.04	77.105	76.04	0
2021-07-10 04:00:22	76.05	77.099	76.05	0
2021-07-10 04:10:21	76.11	77.085	76.11	0
2021-07-10 04:20:22	76.12	77.091	76.12	0
2021-07-10 04:30:23	75.95	77.079	75.95	0
2021-07-10 04:40:22	76.02	76.126	76.02	0
2021-07-10 04:50:22	76.13	76.134	76.13	0
2021-07-10 05:00:23	76.09	76.1	76.09	0
2021-07-10 05:10:22	76.08	76.083	76.08	0
2021-07-10 05:20:22	75.83	76.042	75.83	0
2021-07-10 05:30:22	76.39	76.077	76.39	0
2021-07-10 05:40:22	76.29	76.101	76.29	0
2021-07-10 05:50:22	75.75	76.065	75.75	0
2021-07-10 06:00:22	76.06	76.059	76.06	0
2021-07-10 06:10:22	76.06	76.07	76.06	0
2021-07-10 06:20:22	76.01	76.069	76.01	0
2021-07-10 06:30:22	75.97	76.053	75.97	0
2021-07-10 06:40:22	75.98	76.042	75.98	0
2021-07-10 06:50:22	75.82	76.016	75.82	0
2021-07-10 07:00:22	76.12	76.045	76.12	0
2021-07-10 07:10:22	75.97	76.003	75.97	0
2021-07-10 07:20:22	75.81	75.955	75.81	0
2021-07-10 07:30:22	76.15	75.995	76.15	0
2021-07-10 07:40:22	76.2	76.009	76.2	0
2021-07-10 07:50:21	76.11	76.014	76.11	0
2021-07-10 08:00:22	76.2	76.033	76.2	0
2021-07-10 08:10:22	76.14	76.05	76.14	0
2021-07-10 08:20:22	76.12	76.064	76.12	0
2021-07-10 08:30:22	76.03	76.085	76.03	0
2021-07-10 08:40:22	75.94	76.067	75.94	0
2021-07-10 08:50:22	76.02	76.072	76.02	0
2021-07-10 09:00:23	76.16	76.107	76.16	0
2021-07-10 09:10:22	76.07	76.099	76.07	0
2021-07-10 09:20:22	-10.67	67.412	-10.67	0
2021-07-10 09:30:22	76.37	67.438	76.37	0
2021-07-10 09:40:22	76.11	67.429	76.11	0
2021-07-10 09:50:22	76.05	67.42	76.05	0
2021-07-10 10:00:22	75.92	67.4	75.92	0
2021-07-10 10:10:22	76.01	67.398	76.01	0
2021-07-10 10:20:22	76.13	67.417	76.13	0
2021-07-10 10:30:22	76.02	67.417	76.02	0
2021-07-10 10:40:21	76.38	67.439	76.38	0
2021-07-10 10:50:22	76.09	67.441	76.09	0
2021-07-10 11:00:22	76.15	76.123	76.15	0
2021-07-10 11:10:22	76.13	76.099	76.13	0
2021-07-10 11:20:22	76.22	76.11	76.22	0
2021-07-10 11:30:21	60.52	74.557	60.52	0
2021-07-10 11:40:22	76.16	74.581	76.16	0
2021-07-10 11:50:22	76.27	74.607	76.27	0
2021-07-10 12:00:22	76.18	74.612	76.18	0
2021-07-10 12:10:22	76.11	74.621	76.11	0
2021-07-10 12:20:22	75.81	74.564	75.81	0
2021-07-10 12:30:22	76.03	74.558	76.03	0
2021-07-10 12:40:22	76.03	74.546	76.03	0
2021-07-10 12:50:22	76.26	74.559	76.26	0
2021-07-10 13:00:22	76.29	74.566	76.29	0
2021-07-10 13:10:22	76.03	76.117	76.03	0
2021-07-10 13:20:22	75.94	76.095	75.94	0
2021-07-10 13:30:22	76.02	76.07	76.02	0
2021-07-10 13:40:22	76.21	76.073	76.21	0
2021-07-10 13:50:22	76.12	76.074	76.12	0
2021-07-10 14:00:22	76.19	76.112	76.19	0
2021-07-10 14:10:22	76.04	76.113	76.04	0
2021-07-10 14:20:22	76.17	76.127	76.17	0
2021-07-10 14:30:22	76.26	76.127	76.26	0
2021-07-10 14:40:22	76.46	76.144	76.46	0
2021-07-10 14:50:22	76.33	76.174	76.33	0
2021-07-10 15:00:22	76.17	76.197	76.17	0
2021-07-10 15:10:23	76.08	76.203	76.08	0
2021-07-10 15:30:22	76.07	76.189	76.07	0
2021-07-10 15:40:22	76.17	76.194	76.17	0
2021-07-10 15:50:22	76.13	76.188	76.13	0
2021-07-10 16:00:22	76.22	76.206	76.22	0
2021-07-10 16:10:22	76.08	76.197	76.08	0
2021-07-10 16:20:21	76.31	76.202	76.31	0
2021-07-10 16:30:22	76.2	76.176	76.2	0
2021-07-10 16:40:22	76.17	76.16	76.17	0
2021-07-10 16:50:23	76.15	76.158	76.15	0
2021-07-10 17:00:22	76.06	76.156	76.06	0
2021-07-10 17:10:22	76.13	76.162	76.13	0
2021-07-10 17:20:22	76.05	76.15	76.05	0
2021-07-10 17:30:22	76.29	76.166	76.29	0
2021-07-10 17:40:21	76.5	76.194	76.5	0
2021-07-10 17:50:22	76.17	76.203	76.17	0
2021-07-10 18:00:22	76.23	76.195	76.23	0
2021-07-10 18:10:22	-12.7	67.305	-12.7	0
2021-07-10 18:20:22	76.26	67.314	76.26	0
2021-07-10 18:30:22	75.99	67.298	75.99	0
2021-07-10 18:40:22	76.07	67.299	76.07	0
2021-07-10 18:50:22	-9.45	58.741	-9.45	0
2021-07-10 19:00:23	76.21	58.757	76.21	0
2021-07-10 19:10:22	76.17	58.745	76.17	0
2021-07-10 19:20:23	76.08	58.703	76.08	0
2021-07-10 19:30:23	-11.18	49.968	-11.18	0
2021-07-10 19:40:23	76.17	49.962	76.17	0
2021-07-10 19:50:22	76.31	58.863	76.31	0
2021-07-10 20:00:22	76.32	58.869	76.32	0
2021-07-10 20:10:22	76.09	58.879	76.09	0
2021-07-10 20:20:22	75.96	58.868	75.96	0
2021-07-10 20:30:22	76.37	67.45	76.37	0
2021-07-10 20:40:22	76.22	67.451	76.22	0
2021-07-10 20:50:23	75.97	67.431	75.97	0
2021-07-10 21:00:23	76.06	67.429	76.06	0
2021-07-10 21:10:23	76.3	76.177	76.3	0
2021-07-10 21:20:22	76.18	76.178	76.18	0
2021-07-10 21:30:22	76.21	76.168	76.21	0
2021-07-10 21:40:22	76.27	76.163	76.27	0
2021-07-10 21:50:23	76.34	76.188	76.34	0
2021-07-10 22:00:22	76.48	76.24	76.48	0
2021-07-10 22:10:22	76.32	76.235	76.32	0
2021-07-10 22:20:22	76.13	76.226	76.13	0
2021-07-10 22:30:24	76.24	76.253	76.24	0
2021-07-10 22:40:22	76.23	76.27	76.23	0
2021-07-10 22:50:23	-14.24	67.216	-14.24	0
2021-07-10 23:00:22	76.34	67.232	76.34	0
2021-07-10 23:10:22	76.02	67.213	76.02	0
2021-07-10 23:20:22	76.11	67.197	76.11	0
2021-07-10 23:30:22	75.76	67.139	75.76	0
2021-07-10 23:40:22	75.98	67.089	75.98	0
2021-07-10 23:50:23	76.27	67.084	76.27	0
2021-07-11 00:00:23	76.3	67.101	76.3	0
2021-07-11 00:10:23	-13.57	58.12	-13.57	0
2021-07-11 00:20:22	76.17	58.114	76.17	0
2021-07-11 00:30:23	76.34	67.172	76.34	0
2021-07-11 00:40:23	76.08	67.146	76.08	0
2021-07-11 00:50:23	-8.11	58.733	-8.11	0
2021-07-11 01:00:22	76	58.722	76	0
2021-07-11 01:10:22	75.9	58.736	75.9	0
2021-07-11 01:20:23	76.29	58.767	76.29	0
2021-07-11 01:30:23	76.08	58.748	76.08	0
2021-07-11 01:40:23	76.41	58.759	76.41	0
2021-07-11 01:50:22	76.42	67.758	76.42	0
2021-07-11 02:00:22	75.94	67.735	75.94	0
2021-07-11 02:10:22	76.38	67.739	76.38	0
2021-07-11 02:20:22	76.27	67.758	76.27	0
2021-07-11 02:30:24	76.13	76.182	76.13	0
2021-07-11 02:40:22	76.07	76.189	76.07	0
2021-07-11 02:50:22	76.17	76.216	76.17	0
2021-07-11 03:00:22	76.32	76.219	76.32	0
2021-07-11 03:10:22	75.95	76.206	75.95	0
2021-07-11 03:20:21	76.36	76.201	76.36	0
2021-07-11 03:30:23	76.33	76.192	76.33	0
2021-07-11 03:40:22	76.26	76.224	76.26	0
2021-07-11 03:50:21	76.01	76.187	76.01	0
2021-07-11 04:00:22	75.89	76.149	75.89	0
2021-07-11 04:10:22	76.11	76.147	76.11	0
2021-07-11 04:20:22	76.35	76.175	76.35	0
2021-07-11 04:30:22	76.35	76.193	76.35	0
2021-07-11 04:40:22	76.18	76.179	76.18	0
2021-07-11 04:50:23	76.21	76.205	76.21	0
2021-07-11 05:00:22	76.21	76.19	76.21	0
2021-07-11 05:10:23	76.29	76.186	76.29	0
2021-07-11 05:20:22	76.2	76.18	76.2	0
2021-07-11 05:30:22	76.2	76.199	76.2	0
2021-07-11 05:40:22	76.16	76.226	76.16	0
2021-07-11 05:50:22	76.12	76.227	76.12	0
2021-07-11 06:00:22	76.08	76.2	76.08	0
2021-07-11 06:10:22	76.12	76.177	76.12	0
2021-07-11 06:20:21	76.18	76.177	76.18	0
2021-07-11 06:30:22	76.36	76.192	76.36	0
2021-07-11 06:40:22	76.25	76.196	76.25	0
2021-07-11 06:50:22	76.15	76.182	76.15	0
2021-07-11 07:00:22	76.04	76.166	76.04	0
2021-07-11 07:10:21	75.93	76.139	75.93	0
2021-07-11 07:20:22	76.24	76.147	76.24	0
2021-07-11 07:30:22	76.33	76.168	76.33	0
2021-07-11 07:40:22	76.07	76.167	76.07	0
2021-07-11 07:50:22	75.94	76.149	75.94	0
2021-07-11 08:00:22	75.88	76.119	75.88	0
2021-07-11 08:10:22	76.16	76.099	76.16	0
2021-07-11 08:20:22	76.13	76.087	76.13	0
2021-07-11 08:30:22	76.19	76.091	76.19	0
2021-07-11 08:40:22	76.15	76.102	76.15	0
2021-07-11 08:50:22	76.19	76.128	76.19	0
2021-07-11 09:00:22	76.29	76.133	76.29	0
2021-07-11 09:10:22	76.23	76.123	76.23	0
2021-07-11 09:20:23	76.07	76.123	76.07	0
2021-07-11 09:30:22	76.15	76.144	76.15	0
2021-07-11 09:40:22	76.03	76.159	76.03	0
2021-07-11 09:50:22	76.3	76.173	76.3	0
2021-07-11 10:00:22	76.1	76.17	76.1	0
2021-07-11 10:10:22	76.02	76.153	76.02	0
2021-07-11 10:20:22	76.01	76.139	76.01	0
2021-07-11 10:30:22	75.87	76.107	75.87	0
2021-07-11 10:40:22	76.15	76.093	76.15	0
2021-07-11 10:50:22	75.96	76.066	75.96	0
2021-07-11 11:00:22	76.18	76.077	76.18	0
2021-07-11 11:10:23	76.09	76.071	76.09	0
2021-07-11 11:20:22	76.12	76.08	76.12	0
2021-07-11 11:30:22	73.94	75.844	73.94	0
2021-07-11 11:40:23	76.12	75.846	76.12	0
2021-07-11 11:50:23	76.1	75.854	76.1	0
2021-07-11 12:00:22	76.06	75.859	76.06	0
2021-07-11 12:10:22	76.37	75.909	76.37	0
2021-07-11 12:20:23	76.19	75.913	76.19	0
2021-07-11 12:30:22	76.11	75.928	76.11	0
2021-07-11 12:40:22	76.12	75.922	76.12	0
2021-07-11 12:50:22	75.88	75.901	75.88	0
2021-07-11 13:00:22	76.01	75.89	76.01	0
2021-07-11 13:10:22	76.2	76.116	76.2	0
2021-07-11 13:20:22	76.08	76.112	76.08	0
2021-07-11 13:30:22	75.86	76.088	75.86	0
2021-07-11 13:40:23	75.85	76.067	75.85	0
2021-07-11 13:50:23	75.98	76.028	75.98	0
2021-07-11 14:00:22	76.23	76.032	76.23	0
2021-07-11 14:10:22	76.08	76.029	76.08	0
2021-07-11 14:20:22	76.41	76.058	76.41	0
2021-07-11 14:30:22	76.29	76.099	76.29	0
2021-07-11 14:40:22	76.25	76.123	76.25	0
2021-07-11 14:50:22	76.08	76.111	76.08	0
2021-07-11 15:00:22	76.27	76.13	76.27	0
2021-07-11 15:10:22	76.14	76.158	76.14	0
2021-07-11 15:20:22	74.2	75.993	74.2	0
2021-07-11 15:30:22	76.4	76.035	76.4	0
2021-07-11 15:40:22	76.16	76.028	76.16	0
2021-07-11 15:50:22	76.16	76.036	76.16	0
2021-07-11 16:00:22	76.09	76.004	76.09	0
2021-07-11 16:10:22	76.2	75.995	76.2	0
2021-07-11 16:20:22	76.2	75.99	76.2	0
2021-07-11 16:30:21	76	75.982	76	0
2021-07-11 16:40:21	76.24	75.979	76.24	0
2021-07-11 16:50:22	76.13	75.978	76.13	0
2021-07-11 17:00:22	76.07	76.165	76.07	0
2021-07-11 17:10:22	76.32	76.157	76.32	0
2021-07-11 17:20:22	76.25	76.166	76.25	0
2021-07-11 17:30:22	76.42	76.192	76.42	0
2021-07-11 17:40:22	76.29	76.212	76.29	0
2021-07-11 17:50:22	76.14	76.206	76.14	0
2021-07-11 18:00:22	76.26	76.212	76.26	0
2021-07-11 18:10:23	76.33	76.245	76.33	0
2021-07-11 18:20:22	76.32	76.253	76.32	0
2021-07-11 18:30:23	76.3	76.27	76.3	0
2021-07-11 18:40:22	76.27	76.29	76.27	0
2021-07-11 18:50:22	76.19	76.277	76.19	0
2021-07-11 19:00:22	76.34	76.286	76.34	0
2021-07-11 19:10:22	76.1	76.254	76.1	0
2021-07-11 19:20:21	76.11	76.236	76.11	0
2021-07-11 19:30:22	76.38	76.26	76.38	0
2021-07-11 19:40:22	76.35	76.269	76.35	0
2021-07-11 19:50:22	76.4	76.276	76.4	0
2021-07-11 20:00:21	75.94	76.238	75.94	0
2021-07-11 20:10:22	76.29	76.237	76.29	0
2021-07-11 20:20:23	76.41	76.251	76.41	0
2021-07-11 20:30:22	76.27	76.259	76.27	0
2021-07-11 20:40:23	76.49	76.274	76.49	0
2021-07-11 20:50:22	76.06	76.27	76.06	0
2021-07-11 21:00:22	76.41	76.3	76.41	0
2021-07-11 21:10:22	76.5	76.312	76.5	0
2021-07-11 21:20:22	76.26	76.303	76.26	0
2021-07-11 21:30:22	76.11	76.274	76.11	0
2021-07-11 21:40:22	76.2	76.3	76.2	0
2021-07-11 21:50:22	76.34	76.305	76.34	0
2021-07-11 22:00:22	76.21	76.285	76.21	0
2021-07-11 22:10:21	76.19	76.277	76.19	0
2021-07-11 22:20:22	76.2	76.248	76.2	0
2021-07-11 22:30:23	76.2	76.262	76.2	0
2021-07-11 22:40:23	76.1	76.231	76.1	0
2021-07-11 22:50:22	76.41	76.222	76.41	0
2021-07-11 23:00:22	76.21	76.217	76.21	0
2021-07-11 23:10:23	76.15	76.221	76.15	0
2021-07-11 23:20:23	76.47	76.248	76.47	0
2021-07-11 23:30:21	76.25	76.239	76.25	0
2021-07-11 23:40:22	76.33	76.251	76.33	0
2021-07-11 23:50:22	76.02	76.234	76.02	0
2021-07-12 00:00:22	76.45	76.259	76.45	0
2021-07-12 00:10:23	76.29	76.268	76.29	0
2021-07-12 00:20:22	76.41	76.299	76.41	0
2021-07-12 00:30:22	76.1	76.268	76.1	0
2021-07-12 00:40:23	76.05	76.252	76.05	0
2021-07-12 00:50:22	76.32	76.269	76.32	0
2021-07-12 01:00:22	76.16	76.238	76.16	0
2021-07-12 01:10:23	76.21	76.234	76.21	0
2021-07-12 01:20:22	76.25	76.226	76.25	0
2021-07-12 01:30:22	76.13	76.237	76.13	0
2021-07-12 01:40:22	76.52	76.244	76.52	0
2021-07-12 01:50:22	76.22	76.237	76.22	0
2021-07-12 02:00:22	76.38	76.234	76.38	0
2021-07-12 02:10:22	76.38	76.262	76.38	0
2021-07-12 02:20:22	76.23	76.28	76.23	0
2021-07-12 02:30:23	76.09	76.257	76.09	0
2021-07-12 02:40:22	76.13	76.254	76.13	0
2021-07-12 02:50:22	76.02	76.235	76.02	0
2021-07-12 03:00:22	76.47	76.257	76.47	0
2021-07-12 03:10:23	76.05	76.249	76.05	0
2021-07-12 03:20:22	76.45	76.242	76.45	0
2021-07-12 03:30:22	76.33	76.253	76.33	0
2021-07-12 03:40:21	76.36	76.251	76.36	0
2021-07-12 03:50:22	76.44	76.257	76.44	0
2021-07-12 04:00:22	76.11	76.245	76.11	0
2021-07-12 04:10:22	76.26	76.262	76.26	0
2021-07-12 04:20:23	-12.93	67.356	-12.93	0
2021-07-12 04:30:22	-14.02	58.352	-14.02	0
2021-07-12 04:40:22	76.19	58.324	76.19	0
2021-07-12 04:50:22	76.29	58.348	76.29	0
2021-07-12 05:00:21	76.68	58.371	76.68	0
2021-07-12 05:10:22	76.21	58.359	76.21	0
2021-07-12 05:20:22	76.27	58.35	76.27	0
2021-07-12 05:30:23	75.89	58.295	75.89	0
2021-07-12 05:40:22	75.85	58.269	75.85	0
2021-07-12 05:50:22	75.53	58.196	75.53	0
2021-07-12 06:00:22	75.57	67.046	75.57	0
2021-07-12 06:10:22	75.46	75.994	75.46	0
2021-07-12 06:20:22	75.37	75.912	75.37	0
2021-07-12 06:30:22	75.4	75.823	75.4	0
2021-07-12 06:40:22	75.37	75.692	75.37	0
2021-07-12 06:50:22	75.34	75.605	75.34	0
2021-07-12 07:00:22	75.32	75.51	75.32	0
2021-07-12 07:10:22	75.39	75.46	75.39	0
2021-07-12 07:20:21	75.36	75.411	75.36	0
2021-07-12 07:30:22	75.55	75.413	75.55	0
2021-07-12 07:40:22	75.52	75.408	75.52	0
2021-07-12 07:50:22	75.71	75.433	75.71	0
2021-07-12 08:00:22	75.96	75.492	75.96	0
2021-07-12 08:10:22	75.92	75.544	75.92	0
2021-07-12 08:20:23	75.85	75.592	75.85	0
2021-07-12 08:30:22	76.1	75.668	76.1	0
2021-07-12 08:40:22	75.66	75.702	75.66	0
2021-07-12 08:50:22	75.63	75.726	75.63	0
2021-07-12 09:00:22	75.15	75.705	75.15	0
2021-07-12 09:10:22	74.81	75.631	74.81	0
2021-07-12 09:20:22	75.53	75.632	75.53	0
2021-07-12 09:30:22	75.45	75.606	75.45	0
2021-07-12 09:40:22	75.65	75.575	75.65	0
2021-07-12 09:50:22	75.62	75.545	75.62	0
2021-07-12 10:00:23	75.74	75.534	75.74	0
2021-07-12 10:10:21	75.89	75.513	75.89	0
2021-07-12 10:20:22	75.82	75.529	75.82	0
2021-07-12 10:30:21	75.87	75.553	75.87	0
2021-07-12 10:40:22	75.29	75.567	75.29	0
2021-07-12 10:50:22	76.13	75.699	76.13	0
2021-07-12 11:00:23	76.1	75.756	76.1	0
2021-07-12 11:10:22	75.92	75.803	75.92	0
2021-07-12 11:20:22	7.39	68.977	7.39	0
2021-07-12 11:30:22	76.04	69.019	76.04	0
2021-07-12 11:40:22	76.02	69.047	76.02	0
2021-07-12 11:50:23	76.16	69.074	76.16	0
2021-07-12 12:00:22	75.61	69.053	75.61	0
2021-07-12 12:10:21	75.98	69.064	75.98	0
2021-07-12 12:20:22	76.03	69.138	76.03	0
2021-07-12 12:30:22	76.07	69.132	76.07	0
2021-07-12 12:40:22	76.11	69.133	76.11	0
2021-07-12 12:50:22	76.04	69.145	76.04	0
2021-07-12 13:00:22	76	76.006	76	0
2021-07-12 13:10:23	75.97	75.999	75.97	0
2021-07-12 13:20:22	76.04	76.001	76.04	0
2021-07-12 13:30:22	76.04	75.989	76.04	0
2021-07-12 13:40:22	75.61	75.989	75.61	0
2021-07-12 13:50:22	76.01	75.992	76.01	0
2021-07-12 14:00:22	76.14	76.003	76.14	0
2021-07-12 14:10:22	76.04	76	76.04	0
2021-07-12 14:20:22	75.99	75.988	75.99	0
2021-07-12 14:30:22	76.33	76.017	76.33	0
2021-07-12 14:40:23	76.26	76.043	76.26	0
2021-07-12 14:50:22	76.24	76.07	76.24	0
2021-07-12 15:00:22	76.29	76.095	76.29	0
2021-07-12 15:10:22	76.18	76.109	76.18	0
2021-07-12 15:20:22	76.21	76.169	76.21	0
2021-07-12 15:30:23	76.14	76.182	76.14	0
2021-07-12 15:40:22	76.16	76.184	76.16	0
2021-07-12 15:50:21	76.3	76.21	76.3	0
2021-07-12 16:00:22	76.39	76.25	76.39	0
2021-07-12 16:10:22	76.08	76.225	76.08	0
2021-07-12 16:20:22	76.07	76.206	76.07	0
2021-07-12 16:30:22	76.45	76.227	76.45	0
2021-07-12 16:40:22	76.26	76.224	76.26	0
2021-07-12 16:50:22	76.23	76.229	76.23	0
2021-07-12 17:00:22	76.34	76.242	76.34	0
2021-07-12 17:10:22	76.09	76.237	76.09	0
2021-07-12 17:20:22	76.04	76.225	76.04	0
2021-07-12 17:30:22	76.27	76.222	76.27	0
2021-07-12 17:40:21	76.11	76.194	76.11	0
2021-07-12 17:50:21	76.37	76.223	76.37	0
2021-07-12 18:00:22	76.23	76.239	76.23	0
2021-07-12 18:10:22	76.16	76.21	76.16	0
2021-07-12 18:20:22	76.02	76.186	76.02	0
2021-07-12 18:30:22	76.3	76.193	76.3	0
2021-07-12 18:40:22	76.11	76.17	76.11	0
2021-07-12 18:50:22	76.12	76.173	76.12	0
2021-07-12 19:00:22	76	76.169	76	0
2021-07-12 19:10:22	76.23	76.165	76.23	0
2021-07-12 19:20:22	76.24	76.178	76.24	0
2021-07-12 19:30:21	76.14	76.155	76.14	0
2021-07-12 19:40:22	76.13	76.145	76.13	0
2021-07-12 19:50:22	76.12	76.141	76.12	0
2021-07-12 20:00:21	76.14	76.153	76.14	0
2021-07-12 20:10:22	76.26	76.149	76.26	0
2021-07-12 20:20:22	76.1	76.148	76.1	0
2021-07-12 20:30:22	76.32	76.168	76.32	0
2021-07-12 20:40:22	76.06	76.174	76.06	0
2021-07-12 20:50:22	76.25	76.176	76.25	0
2021-07-12 21:00:22	75.99	76.151	75.99	0
2021-07-12 21:10:23	76.13	76.15	76.13	0
2021-07-12 21:20:22	76.17	76.154	76.17	0
2021-07-12 21:30:22	76.35	76.177	76.35	0
2021-07-12 21:40:22	76.41	76.204	76.41	0
2021-07-12 21:50:22	76.13	76.191	76.13	0
2021-07-12 22:00:21	76.08	76.189	76.08	0
2021-07-12 22:10:21	74.17	75.974	74.17	0
2021-07-12 22:20:22	76.31	75.999	76.31	0
2021-07-12 22:30:24	76.36	76.01	76.36	0
2021-07-12 22:40:23	76.3	76.041	76.3	0
2021-07-12 22:50:24	75.98	76.026	75.98	0
2021-07-12 23:00:24	76.14	76.023	76.14	0
2021-07-12 23:10:21	76.19	76.007	76.19	0
2021-07-12 23:20:22	75.82	75.948	75.82	0
2021-07-12 23:30:22	76	75.935	76	0
2021-07-12 23:40:22	75.7	75.897	75.7	0
2021-07-12 23:50:22	76.11	76.091	76.11	0
2021-07-13 00:00:22	76.24	76.084	76.24	0
2021-07-13 00:10:23	76.12	76.06	76.12	0
2021-07-13 00:20:22	76.5	76.08	76.5	0
2021-07-13 00:30:22	76.05	76.087	76.05	0
2021-07-13 00:40:22	76.06	76.079	76.06	0
2021-07-13 00:50:22	76.17	76.077	76.17	0
2021-07-13 01:00:21	76.01	76.096	76.01	0
2021-07-13 01:10:21	76.23	76.119	76.23	0
2021-07-13 01:20:22	-3.53	68.196	-3.53	0
2021-07-13 01:30:22	-17.89	58.796	-17.89	0
2021-07-13 01:40:22	76.13	58.785	76.13	0
2021-07-13 01:50:22	75.97	58.77	75.97	0
2021-07-13 02:00:22	75.94	58.714	75.94	0
2021-07-13 02:10:23	76.07	58.716	76.07	0
2021-07-13 02:20:22	75.94	58.704	75.94	0
2021-07-13 02:30:22	76.28	58.715	76.28	0
2021-07-13 02:40:22	76.23	58.737	76.23	0
2021-07-13 02:50:21	76.52	58.766	76.52	0
2021-07-13 03:00:22	75.94	66.713	75.94	0
2021-07-13 03:10:22	76.13	76.115	76.13	0
2021-07-13 03:20:22	76.38	76.14	76.38	0
2021-07-13 03:30:22	76.28	76.171	76.28	0
2021-07-13 03:40:22	76.02	76.179	76.02	0
2021-07-13 03:50:21	76.28	76.2	76.28	0
2021-07-13 04:00:22	76.1	76.216	76.1	0
2021-07-13 04:10:22	76.28	76.216	76.28	0
2021-07-13 04:20:23	76.52	76.245	76.52	0
2021-07-13 04:30:22	76.23	76.216	76.23	0
2021-07-13 04:40:22	76.36	76.258	76.36	0
2021-07-13 04:50:22	76.24	76.269	76.24	0
2021-07-13 05:00:22	76.36	76.267	76.36	0
2021-07-13 05:10:22	76.21	76.26	76.21	0
2021-07-13 05:20:23	76.33	76.291	76.33	0
2021-07-13 05:30:22	76.1	76.273	76.1	0
2021-07-13 05:40:22	76.62	76.325	76.62	0
2021-07-13 06:00:22	75.82	76.279	75.82	0
2021-07-13 06:10:22	75.81	76.208	75.81	0
2021-07-13 06:20:22	76.33	76.218	76.33	0
2021-07-13 06:30:22	76	76.182	76	0
2021-07-13 06:40:22	76.38	76.196	76.38	0
2021-07-13 06:50:22	76.09	76.169	76.09	0
2021-07-13 07:00:23	76.09	76.157	76.09	0
2021-07-13 07:10:22	75.96	76.12	75.96	0
2021-07-13 07:20:22	75.88	76.098	75.88	0
2021-07-13 07:30:22	76.11	76.047	76.11	0
2021-07-13 07:40:22	76.17	76.082	76.17	0
2021-07-13 07:50:22	76.17	76.118	76.17	0
2021-07-13 08:00:21	76.28	76.113	76.28	0
2021-07-13 08:10:22	76.21	76.134	76.21	0
2021-07-13 08:20:22	76.09	76.105	76.09	0
2021-07-13 08:30:22	76.14	76.11	76.14	0
2021-07-13 08:40:21	76.14	76.115	76.14	0
2021-07-13 08:50:22	76.05	76.124	76.05	0
2021-07-13 09:00:22	76.15	76.151	76.15	0
2021-07-13 09:10:22	75.84	76.124	75.84	0
2021-07-13 09:20:22	76.2	76.127	76.2	0
2021-07-13 09:30:22	76.23	76.133	76.23	0
2021-07-13 09:40:22	76.07	76.112	76.07	0
2021-07-13 09:50:21	76.31	76.122	76.31	0
2021-07-13 10:00:22	75.91	76.104	75.91	0
2021-07-13 10:10:22	76.16	76.106	76.16	0
2021-07-13 10:20:23	76.35	76.127	76.35	0
2021-07-13 10:30:22	76.08	76.13	76.08	0
2021-07-13 10:40:22	76.04	76.119	76.04	0
2021-07-13 10:50:22	76.3	76.165	76.3	0
2021-07-13 11:00:22	76.38	76.183	76.38	0
2021-07-13 11:10:22	76.43	76.203	76.43	0
2021-07-13 11:20:22	76.19	76.215	76.19	0
2021-07-13 11:30:22	76.4	76.224	76.4	0
2021-07-13 11:40:22	76.15	76.248	76.15	0
2021-07-13 11:50:22	76.35	76.267	76.35	0
2021-07-13 12:00:22	76.28	76.26	76.28	0
2021-07-13 12:10:22	76.24	76.276	76.24	0
2021-07-13 12:20:22	-14.62	67.21	-14.62	0
2021-07-13 12:30:22	76.47	67.227	76.47	0
2021-07-13 12:40:22	76.25	67.214	76.25	0
2021-07-13 12:50:22	73.98	66.969	73.98	0
2021-07-13 13:00:22	75.99	66.949	75.99	0
2021-07-13 13:10:22	76.23	66.932	76.23	0
2021-07-13 13:20:22	76.32	66.949	76.32	0
2021-07-13 13:30:22	76.34	66.948	76.34	0
2021-07-13 13:40:22	76.34	66.954	76.34	0
2021-07-13 13:50:22	76.32	66.962	76.32	0
2021-07-13 14:00:22	76.32	76.056	76.32	0
2021-07-13 14:10:21	76.3	76.039	76.3	0
2021-07-13 14:20:22	76.39	76.053	76.39	0
2021-07-13 14:30:22	76.14	76.269	76.14	0
2021-07-13 14:40:22	76.28	76.298	76.28	0
2021-07-13 14:50:22	76.12	76.287	76.12	0
2021-07-13 15:00:22	76.26	76.281	76.26	0
2021-07-13 15:10:22	76.41	76.288	76.41	0
2021-07-13 15:20:22	76.53	76.307	76.53	0
2021-07-13 15:30:22	76.5	76.325	76.5	0
2021-07-13 15:40:22	76.42	76.335	76.42	0
2021-07-13 15:50:23	76.29	76.334	76.29	0
2021-07-13 16:00:22	76.35	76.33	76.35	0
2021-07-13 16:10:21	76.38	76.354	76.38	0
2021-07-13 16:20:22	76.1	76.336	76.1	0
2021-07-13 16:30:22	76.25	76.349	76.25	0
2021-07-13 16:40:21	76.15	76.338	76.15	0
2021-07-13 16:50:22	76.41	76.338	76.41	0
2021-07-13 17:00:22	76.45	76.33	76.45	0
2021-07-13 17:10:22	76.19	76.299	76.19	0
2021-07-13 17:20:22	76.03	76.26	76.03	0
2021-07-13 17:30:22	76.19	76.25	76.19	0
2021-07-13 17:40:22	-15.29	67.086	-15.29	0
2021-07-13 17:50:22	76	67.048	76	0
2021-07-13 18:00:22	75.86	67.024	75.86	0
2021-07-13 18:10:22	76.15	67.014	76.15	0
2021-07-13 18:20:22	76.16	67.015	76.16	0
2021-07-13 18:30:22	76.25	66.999	76.25	0
2021-07-13 18:40:22	76.02	66.956	76.02	0
2021-07-13 18:50:22	76.52	66.989	76.52	0
2021-07-13 19:00:21	76.1	66.996	76.1	0
2021-07-13 19:10:22	75.83	66.96	75.83	0
2021-07-13 19:20:22	76.01	76.09	76.01	0
2021-07-13 19:30:22	75.93	76.083	75.93	0
2021-07-13 19:40:22	76.06	76.103	76.06	0
2021-07-13 19:50:22	75.94	76.082	75.94	0
2021-07-13 20:00:22	76.05	76.071	76.05	0
2021-07-13 20:10:21	75.92	76.038	75.92	0
2021-07-13 20:20:22	75.99	76.035	75.99	0
2021-07-13 20:30:22	75.89	75.972	75.89	0
2021-07-13 20:40:22	76.1	75.972	76.1	0
2021-07-13 20:50:22	76.02	75.991	76.02	0
2021-07-13 21:00:22	75.88	75.978	75.88	0
2021-07-13 21:10:22	75.72	75.957	75.72	0
2021-07-13 21:20:22	76	75.951	76	0
2021-07-13 21:30:22	76.04	75.961	76.04	0
2021-07-13 21:40:22	75.73	75.929	75.73	0
2021-07-13 21:50:22	75.72	75.909	75.72	0
2021-07-13 22:00:22	75.94	75.904	75.94	0
2021-07-13 22:10:22	75.77	75.892	75.77	0
2021-07-13 22:20:22	75.92	75.874	75.92	0
2021-07-13 22:30:23	76.25	75.897	76.25	0
2021-07-13 22:40:23	75.73	75.882	75.73	0
2021-07-13 22:50:23	75.92	75.902	75.92	0
2021-07-13 23:00:22	76.09	75.911	76.09	0
2021-07-13 23:10:25	75.67	75.874	75.67	0
2021-07-13 23:20:22	75.65	75.866	75.65	0
2021-07-13 23:30:22	75.76	75.87	75.76	0
2021-07-13 23:40:22	76.02	75.878	76.02	0
2021-07-13 23:50:23	76.04	75.905	76.04	0
2021-07-14 00:00:22	75.91	75.904	75.91	0
2021-07-14 00:10:22	76.02	75.881	76.02	0
2021-07-14 00:20:22	75.75	75.883	75.75	0
2021-07-14 00:30:22	75.99	75.89	75.99	0
2021-07-14 00:40:22	75.87	75.868	75.87	0
2021-07-14 00:50:23	75.93	75.894	75.93	0
2021-07-14 01:00:22	75.85	75.914	75.85	0
2021-07-14 01:10:22	76.01	75.939	76.01	0
2021-07-14 01:20:22	75.37	75.874	75.37	0
2021-07-14 01:30:34	75.93	75.863	75.93	0
2021-07-14 01:40:22	75.83	75.855	75.83	0
2021-07-14 01:50:23	75.81	75.834	75.81	0
2021-07-14 02:00:22	75.84	75.843	75.84	0
2021-07-14 02:10:23	76.04	75.848	76.04	0
2021-07-14 02:20:21	75.77	75.838	75.77	0
2021-07-14 02:30:22	75.98	75.843	75.98	0
2021-07-14 02:40:23	75.92	75.85	75.92	0
2021-07-14 02:50:22	75.61	75.81	75.61	0
2021-07-14 03:00:22	76.02	75.875	76.02	0
2021-07-14 03:10:23	75.88	75.87	75.88	0
2021-07-14 03:20:22	75.66	75.853	75.66	0
2021-07-14 03:30:22	75.87	75.859	75.87	0
2021-07-14 03:40:21	75.93	75.868	75.93	0
2021-07-14 03:50:23	76.06	75.87	76.06	0
2021-07-14 04:00:22	75.73	75.866	75.73	0
2021-07-14 04:10:22	75.98	75.866	75.98	0
2021-07-14 04:20:22	76.12	75.886	76.12	0
2021-07-14 04:30:22	75.82	75.907	75.82	0
2021-07-14 04:40:22	75.62	75.867	75.62	0
2021-07-14 04:50:22	76.02	75.881	76.02	0
2021-07-14 05:00:22	75.78	75.893	75.78	0
2021-07-14 05:10:23	75.9	75.896	75.9	0
2021-07-14 05:20:22	75.99	75.902	75.99	0
2021-07-14 05:30:22	75.61	75.857	75.61	0
2021-07-14 05:40:22	75.85	75.869	75.85	0
2021-07-14 05:50:22	75.68	75.839	75.68	0
2021-07-14 06:00:22	75.75	75.802	75.75	0
2021-07-14 06:10:22	75.64	75.784	75.64	0
2021-07-14 06:20:22	75.92	75.814	75.92	0
2021-07-14 06:30:21	76.12	75.824	76.12	0
2021-07-14 06:40:22	75.91	75.837	75.91	0
2021-07-14 06:50:21	75.97	75.844	75.97	0
2021-07-14 07:00:22	75.67	75.812	75.67	0
2021-07-14 07:10:22	75.91	75.842	75.91	0
2021-07-14 07:20:22	75.94	75.851	75.94	0
2021-07-14 07:30:22	75.83	75.866	75.83	0
2021-07-14 07:40:23	76.12	75.903	76.12	0
2021-07-14 07:50:22	75.7	75.909	75.7	0
2021-07-14 08:00:22	75.95	75.912	75.95	0
2021-07-14 08:10:22	75.94	75.894	75.94	0
2021-07-14 08:20:23	75.9	75.893	75.9	0
2021-07-14 08:30:22	75.9	75.886	75.9	0
2021-07-14 08:40:21	75.99	75.918	75.99	0
2021-07-14 08:50:22	75.79	75.906	75.79	0
2021-07-14 09:00:22	75.67	75.879	75.67	0
2021-07-14 09:10:22	75.79	75.875	75.79	0
2021-07-14 09:20:22	75.92	75.855	75.92	0
2021-07-14 09:30:22	75.8	75.865	75.8	0
2021-07-14 09:40:22	75.97	75.867	75.97	0
2021-07-14 09:50:22	76.03	75.876	76.03	0
2021-07-14 10:00:21	75.79	75.865	75.79	0
2021-07-14 10:10:22	75.65	75.84	75.65	0
2021-07-14 10:20:23	75.66	75.807	75.66	0
2021-07-14 10:30:22	75.56	75.784	75.56	0
2021-07-14 10:40:22	75.63	75.78	75.63	0
2021-07-14 10:50:22	75.57	75.758	75.57	0
2021-07-14 11:00:22	75.51	75.717	75.51	0
2021-07-14 11:10:22	75.45	75.682	75.45	0
2021-07-14 11:20:22	75.67	75.652	75.67	0
2021-07-14 11:30:22	75.8	75.629	75.8	0
2021-07-14 11:40:22	75.86	75.636	75.86	0
2021-07-14 11:50:22	75.71	75.642	75.71	0
2021-07-14 12:00:22	75.85	75.661	75.85	0
2021-07-14 12:10:22	75.95	75.7	75.95	0
2021-07-14 12:20:22	75.9	75.727	75.9	0
2021-07-14 12:30:22	75.96	75.766	75.96	0
2021-07-14 12:40:22	75.63	75.778	75.63	0
2021-07-14 12:50:22	75.85	75.818	75.85	0
2021-07-14 13:00:22	75.94	75.845	75.94	0
2021-07-14 13:10:22	76	75.865	76	0
2021-07-14 13:20:22	76.05	75.884	76.05	0
2021-07-14 13:30:23	75.9	75.903	75.9	0
2021-07-14 13:40:22	75.92	75.91	75.92	0
2021-07-14 13:50:22	76.08	75.923	76.08	0
2021-07-14 14:00:22	75.85	75.918	75.85	0
2021-07-14 14:10:22	76.04	75.926	76.04	0
2021-07-14 14:20:23	75.81	75.944	75.81	0
2021-07-14 14:30:22	76.11	75.97	76.11	0
2021-07-14 14:40:22	76.1	75.986	76.1	0
2021-07-14 14:50:22	76.16	76.002	76.16	0
2021-07-14 15:00:22	76.07	76.004	76.07	0
2021-07-14 15:10:22	76.08	76.022	76.08	0
2021-07-14 15:20:22	76.04	76.034	76.04	0
2021-07-14 15:30:22	76.07	76.033	76.07	0
2021-07-14 15:40:22	76.08	76.056	76.08	0
2021-07-14 15:50:22	76.29	76.081	76.29	0
2021-07-14 16:00:22	76.03	76.103	76.03	0
2021-07-14 16:10:22	75.95	76.087	75.95	0
2021-07-14 16:20:22	76.07	76.084	76.07	0
2021-07-14 16:30:22	75.95	76.063	75.95	0
2021-07-14 16:40:22	76.09	76.065	76.09	0
2021-07-14 16:50:21	75.86	76.043	75.86	0
2021-07-14 17:00:21	76.09	76.048	76.09	0
2021-07-14 17:10:22	76.06	76.047	76.06	0
2021-07-14 17:20:22	76.21	76.06	76.21	0
2021-07-14 17:30:22	75.98	76.029	75.98	0
2021-07-14 17:40:23	75.98	76.024	75.98	0
2021-07-14 17:50:22	75.98	76.027	75.98	0
2021-07-14 18:00:21	75.98	76.018	75.98	0
2021-07-14 18:10:22	76.07	76.03	76.07	0
2021-07-14 18:20:22	75.99	76.02	75.99	0
2021-07-14 18:30:22	76.27	76.061	76.27	0
2021-07-14 18:40:22	76.11	76.063	76.11	0
2021-07-14 19:00:22	76.06	76.063	76.06	0
2021-07-14 19:10:21	76.03	76.045	76.03	0
2021-07-14 19:20:22	76.36	76.083	76.36	0
2021-07-14 19:30:22	76.08	76.093	76.08	0
2021-07-14 19:40:22	76.28	76.123	76.28	0
2021-07-14 19:50:22	76.27	76.152	76.27	0
2021-07-14 20:00:22	76.04	76.149	76.04	0
2021-07-14 20:10:22	76.05	76.155	76.05	0
2021-07-14 20:20:22	76.08	76.136	76.08	0
2021-07-14 20:30:21	75.92	76.117	75.92	0
2021-07-14 20:40:22	75.86	76.097	75.86	0
2021-07-14 20:50:22	75.99	76.093	75.99	0
2021-07-14 21:00:22	76.02	76.059	76.02	0
2021-07-14 21:10:22	76.11	76.062	76.11	0
2021-07-14 21:20:22	75.98	76.032	75.98	0
2021-07-14 21:30:22	76.2	76.025	76.2	0
2021-07-14 21:40:22	76.05	76.026	76.05	0
2021-07-14 21:50:21	76.07	76.028	76.07	0
2021-07-14 22:00:22	76.06	76.026	76.06	0
2021-07-14 22:10:23	76.24	76.058	76.24	0
2021-07-14 22:20:22	75.96	76.068	75.96	0
2021-07-14 22:30:24	76.14	76.083	76.14	0
2021-07-14 22:40:23	-15.14	66.967	-15.14	0
2021-07-14 22:50:23	76.17	66.973	76.17	0
2021-07-14 23:00:23	76.16	66.991	76.16	0
2021-07-14 23:10:22	76.14	66.985	76.14	0
2021-07-14 23:20:23	76.19	66.999	76.19	0
2021-07-14 23:30:22	75.91	66.983	75.91	0
2021-07-14 23:40:23	76.16	66.993	76.16	0
2021-07-14 23:50:22	76.19	66.988	76.19	0
2021-07-15 00:00:23	76	66.992	76	0
2021-07-15 00:10:22	76.16	66.994	76.16	0
2021-07-15 00:20:23	75.86	76.094	75.86	0
2021-07-15 00:30:23	76.11	76.088	76.11	0
2021-07-15 00:40:23	76.26	76.098	76.26	0
2021-07-15 00:50:22	76.19	76.103	76.19	0
2021-07-15 01:00:22	76.25	76.109	76.25	0
2021-07-15 01:10:21	76.04	76.122	76.04	0
2021-07-15 01:20:22	76.16	76.122	76.16	0
2021-07-15 01:30:21	76.23	76.126	76.23	0
2021-07-15 01:40:22	76.11	76.137	76.11	0
2021-07-15 01:50:22	76.06	76.127	76.06	0
2021-07-15 02:00:22	76.42	76.183	76.42	0
2021-07-15 02:10:22	76.32	76.204	76.32	0
2021-07-15 02:20:22	76.15	76.193	76.15	0
2021-07-15 02:30:22	76.18	76.192	76.18	0
2021-07-15 02:40:22	76.06	76.173	76.06	0
2021-07-15 02:50:22	76.38	76.207	76.38	0
2021-07-15 03:00:22	76.16	76.207	76.16	0
2021-07-15 03:10:22	76.11	76.195	76.11	0
2021-07-15 03:20:22	76.12	76.196	76.12	0
2021-07-15 03:30:22	76.1	76.2	76.1	0
2021-07-15 03:40:22	76.25	76.183	76.25	0
2021-07-15 03:50:22	76.34	76.185	76.34	0
2021-07-15 04:00:23	76.23	76.193	76.23	0
2021-07-15 04:10:22	76.24	76.199	76.24	0
2021-07-15 04:20:22	76.07	76.2	76.07	0
2021-07-15 04:30:22	76.44	76.206	76.44	0
2021-07-15 04:40:22	75.95	76.185	75.95	0
2021-07-15 04:50:22	76.08	76.182	76.08	0
2021-07-15 05:00:22	75.95	76.165	75.95	0
2021-07-15 05:10:22	76.19	76.174	76.19	0
2021-07-15 05:20:22	76.08	76.157	76.08	0
2021-07-15 05:30:21	76.45	76.168	76.45	0
2021-07-15 05:40:22	75.65	76.11	75.65	0
2021-07-15 05:50:22	75.63	76.049	75.63	0
2021-07-15 06:00:22	75.98	76.04	75.98	0
2021-07-15 06:10:23	76	75.996	76	0
2021-07-15 06:20:22	75.44	75.945	75.44	0
2021-07-15 06:30:22	75.42	75.879	75.42	0
2021-07-15 06:40:23	75.35	75.819	75.35	0
2021-07-15 06:50:22	73.47	75.547	73.47	0
2021-07-15 07:00:22	72.89	75.228	72.89	0
2021-07-15 07:10:22	73.08	74.891	73.08	0
2021-07-15 07:20:22	73.05	74.631	73.05	0
2021-07-15 07:30:22	73.17	74.385	73.17	0
2021-07-15 07:40:22	72.95	74.082	72.95	0
2021-07-15 07:50:22	72.76	73.758	72.76	0
2021-07-15 08:00:21	72.99	73.513	72.99	0
2021-07-15 08:10:22	73.01	73.272	73.01	0
2021-07-15 08:20:22	70.95	72.832	70.95	0
2021-07-15 08:30:23	73.11	72.796	73.11	0
2021-07-15 08:40:22	72.94	72.801	72.94	0
2021-07-15 08:50:21	72.81	72.774	72.81	0
2021-07-15 09:00:22	73.02	72.771	73.02	0
2021-07-15 09:20:22	72.33	72.687	72.33	0
2021-07-15 09:30:22	72.25	72.617	72.25	0
2021-07-15 09:40:22	72.64	72.605	72.64	0
2021-07-15 09:50:22	72.79	72.585	72.79	0
2021-07-15 10:00:22	72.84	72.568	72.84	0
2021-07-15 10:10:22	73.11	72.784	73.11	0
2021-07-15 10:20:22	73.15	72.788	73.15	0
2021-07-15 10:30:22	73.16	72.81	73.16	0
2021-07-15 10:40:21	73.2	72.849	73.2	0
2021-07-15 10:50:22	73.36	72.883	73.36	0
2021-07-15 11:00:22	72.92	72.942	72.92	0
2021-07-15 11:10:23	73.17	73.034	73.17	0
2021-07-15 11:20:22	72.93	73.063	72.93	0
2021-07-15 11:30:22	73.23	73.107	73.23	0
2021-07-15 11:40:21	73.19	73.142	73.19	0
2021-07-15 11:50:22	72.94	73.125	72.94	0
2021-07-15 12:00:22	73.21	73.131	73.21	0
2021-07-15 12:10:22	72.9	73.105	72.9	0
2021-07-15 12:20:21	73.05	73.09	73.05	0
2021-07-15 12:30:22	72.89	73.043	72.89	0
2021-07-15 12:40:22	73.05	73.056	73.05	0
2021-07-15 12:50:22	72.93	73.032	72.93	0
2021-07-15 13:00:22	73.16	73.055	73.16	0
2021-07-15 13:10:22	73.04	73.036	73.04	0
2021-07-15 13:20:22	73.3	73.047	73.3	0
2021-07-15 13:30:22	73	73.053	73	0
2021-07-15 13:40:22	73.23	73.055	73.23	0
2021-07-15 13:50:22	73.21	73.086	73.21	0
2021-07-15 14:00:22	73.35	73.116	73.35	0
2021-07-15 14:10:22	72.98	73.125	72.98	0
2021-07-15 14:20:21	73.13	73.133	73.13	0
2021-07-15 14:30:22	73.07	73.147	73.07	0
2021-07-15 14:40:22	73.26	73.157	73.26	0
2021-07-15 14:50:22	73.15	73.168	73.15	0
2021-07-15 15:00:22	73.25	73.163	73.25	0
2021-07-15 15:10:22	73.05	73.168	73.05	0
2021-07-15 15:20:22	73.12	73.157	73.12	0
2021-07-15 15:30:22	-15.68	64.268	-15.68	0
2021-07-15 15:40:22	73.21	64.254	73.21	0
2021-07-15 15:50:22	73.31	64.287	73.31	0
2021-07-15 16:00:22	-14.68	55.506	-14.68	0
2021-07-15 16:10:22	73.25	55.524	73.25	0
2021-07-15 16:20:21	73.56	55.554	73.56	0
2021-07-15 16:30:22	73.29	55.568	73.29	0
2021-07-15 16:40:23	73.21	55.564	73.21	0
2021-07-15 16:50:22	73.32	55.591	73.32	0
2021-07-15 17:00:23	73.18	55.597	73.18	0
2021-07-15 17:10:22	73.23	64.488	73.23	0
2021-07-15 17:20:22	73.06	64.473	73.06	0
2021-07-15 17:30:22	73.06	64.448	73.06	0
2021-07-15 17:40:22	73.15	73.231	73.15	0
2021-07-15 17:50:21	73.32	73.238	73.32	0
2021-07-15 18:00:22	73.13	73.195	73.13	0
2021-07-15 18:10:22	72.94	73.16	72.94	0
2021-07-15 18:20:22	73.25	73.164	73.25	0
2021-07-15 18:30:22	73.03	73.135	73.03	0
2021-07-15 18:40:22	73.23	73.14	73.23	0
2021-07-15 18:50:21	73.06	73.123	73.06	0
2021-07-15 19:00:22	73.14	73.131	73.14	0
2021-07-15 19:10:22	-14.59	64.366	-14.59	0
2021-07-15 19:20:23	73.15	64.366	73.15	0
2021-07-15 19:30:22	73.33	64.367	73.33	0
2021-07-15 19:40:22	73.15	64.369	73.15	0
2021-07-15 19:50:22	73.19	64.394	73.19	0
2021-07-15 20:00:22	72.95	64.364	72.95	0
2021-07-15 20:10:22	73.15	64.376	73.15	0
2021-07-15 20:20:22	73.01	64.354	73.01	0
2021-07-15 20:30:22	73.09	64.357	73.09	0
2021-07-15 20:40:22	73.18	64.361	73.18	0
2021-07-15 20:50:22	72.98	73.118	72.98	0
2021-07-15 21:00:23	73.31	73.134	73.31	0
2021-07-15 21:10:22	73.21	73.122	73.21	0
2021-07-15 21:20:22	-16.77	64.13	-16.77	0
2021-07-15 21:30:22	73.07	64.118	73.07	0
2021-07-15 21:40:22	73.1	64.133	73.1	0
2021-07-15 21:50:22	73.19	64.137	73.19	0
2021-07-15 22:00:21	73.2	64.156	73.2	0
2021-07-15 22:10:22	73.13	64.16	73.13	0
2021-07-15 22:20:22	73.37	64.179	73.37	0
2021-07-15 22:30:24	73.18	64.199	73.18	0
2021-07-15 22:40:22	72.79	64.147	72.79	0
2021-07-15 22:50:24	73.11	64.137	73.11	0
2021-07-15 23:00:22	73.17	73.131	73.17	0
2021-07-15 23:10:22	73.15	73.139	73.15	0
2021-07-15 23:20:22	73.05	73.134	73.05	0
2021-07-15 23:30:22	73.39	73.154	73.39	0
2021-07-15 23:40:23	73.16	73.15	73.16	0
2021-07-15 23:50:23	73.18	73.155	73.18	0
2021-07-16 00:00:22	73.46	73.164	73.46	0
2021-07-16 00:10:23	72.98	73.144	72.98	0
2021-07-16 00:20:21	73.34	73.199	73.34	0
2021-07-16 00:30:23	73.37	73.225	73.37	0
2021-07-16 00:40:22	73.3	73.238	73.3	0
2021-07-16 00:50:22	72.95	73.218	72.95	0
2021-07-16 01:00:22	73.14	73.227	73.14	0
2021-07-16 01:10:22	73.38	73.226	73.38	0
2021-07-16 01:20:22	73.36	73.246	73.36	0
2021-07-16 01:30:22	73.17	73.245	73.17	0
2021-07-16 01:40:22	73.19	73.218	73.19	0
2021-07-16 01:50:22	73.39	73.259	73.39	0
2021-07-16 02:00:22	73.33	73.258	73.33	0
2021-07-16 02:10:23	73	73.221	73	0
2021-07-16 02:20:22	73.43	73.234	73.43	0
2021-07-16 02:30:22	73.13	73.252	73.13	0
2021-07-16 02:40:22	73.12	73.25	73.12	0
2021-07-16 02:50:22	73.2	73.232	73.2	0
2021-07-16 03:00:22	73.38	73.234	73.38	0
2021-07-16 03:10:21	72.96	73.213	72.96	0
2021-07-16 03:20:22	73.01	73.195	73.01	0
2021-07-16 03:30:23	73.36	73.192	73.36	0
2021-07-16 03:40:22	71.2	72.979	71.2	0
2021-07-16 03:50:22	73.29	73.008	73.29	0
2021-07-16 04:00:22	73.3	72.995	73.3	0
2021-07-16 04:10:22	72.96	72.978	72.96	0
2021-07-16 04:20:22	73.17	72.983	73.17	0
2021-07-16 04:30:22	73.17	72.98	73.17	0
2021-07-16 04:40:22	73.16	72.958	73.16	0
2021-07-16 04:50:21	73.31	72.993	73.31	0
2021-07-16 05:00:22	73.23	73.015	73.23	0
2021-07-16 05:10:22	73.23	73.002	73.23	0
2021-07-16 05:20:22	73.02	73.184	73.02	0
2021-07-16 05:30:22	73.18	73.173	73.18	0
2021-07-16 05:40:22	73.26	73.169	73.26	0
2021-07-16 05:50:22	73.39	73.212	73.39	0
2021-07-16 06:00:22	73.14	73.209	73.14	0
2021-07-16 06:10:22	72.64	73.156	72.64	0
2021-07-16 06:20:22	72.65	73.105	72.65	0
2021-07-16 06:30:22	73.27	73.101	73.27	0
2021-07-16 06:40:23	73.34	73.112	73.34	0
2021-07-16 06:50:22	73.4	73.129	73.4	0
2021-07-16 07:00:22	73.47	73.174	73.47	0
2021-07-16 07:10:22	73.51	73.207	73.51	0
2021-07-16 07:20:21	73.35	73.216	73.35	0
2021-07-16 07:30:22	73.2	73.197	73.2	0
2021-07-16 07:40:22	73.3	73.213	73.3	0
2021-07-16 07:50:22	73.6	73.309	73.6	0
2021-07-16 08:00:22	73.69	73.413	73.69	0
2021-07-16 08:10:22	73.71	73.457	73.71	0
2021-07-16 08:20:23	73.21	73.444	73.21	0
2021-07-16 08:30:22	73.36	73.44	73.36	0
2021-07-16 08:40:22	73.54	73.447	73.54	0
2021-07-16 08:50:22	73.4	73.436	73.4	0
2021-07-16 09:00:22	73.27	73.428	73.27	0
2021-07-16 09:10:23	73.39	73.447	73.39	0
2021-07-16 09:20:22	73.33	73.45	73.33	0
2021-07-16 09:30:22	73.46	73.436	73.46	0
2021-07-16 09:40:22	73.36	73.403	73.36	0
2021-07-16 09:50:23	73.44	73.376	73.44	0
2021-07-16 10:00:22	73.44	73.399	73.44	0
2021-07-16 10:10:22	73.6	73.423	73.6	0
2021-07-16 10:20:21	73.3	73.399	73.3	0
2021-07-16 10:30:21	73.53	73.412	73.53	0
2021-07-16 10:40:23	72.6	73.345	72.6	0
2021-07-16 10:50:22	71.17	73.123	71.17	0
2021-07-16 11:00:22	71.71	72.961	71.71	0
2021-07-16 11:10:22	71.56	72.771	71.56	0
2021-07-16 11:20:22	71.38	72.573	71.38	0
2021-07-16 11:30:23	71.33	72.362	71.33	0
2021-07-16 11:40:22	71.47	72.165	71.47	0
2021-07-16 11:50:22	71.87	71.992	71.87	0
2021-07-16 12:00:22	71.86	71.848	71.86	0
2021-07-16 12:10:22	71.75	71.67	71.75	0
2021-07-16 12:20:22	71.81	71.591	71.81	0
2021-07-16 12:30:22	71.67	71.641	71.67	0
2021-07-16 12:40:22	71.81	71.651	71.81	0
2021-07-16 12:50:22	71.75	71.67	71.75	0
2021-07-16 13:00:22	71.75	71.707	71.75	0
2021-07-16 13:10:23	71.56	71.73	71.56	0
2021-07-16 13:20:22	71.96	71.779	71.96	0
2021-07-16 13:30:21	71.7	71.762	71.7	0
2021-07-16 13:40:22	71.74	71.75	71.74	0
2021-07-16 13:50:22	71.76	71.751	71.76	0
2021-07-16 14:00:23	71.65	71.735	71.65	0
2021-07-16 14:10:22	71.63	71.731	71.63	0
2021-07-16 14:20:21	71.54	71.704	71.54	0
2021-07-16 14:30:22	71.77	71.706	71.77	0
2021-07-16 14:40:22	71.7	71.701	71.7	0
2021-07-16 14:50:22	71.84	71.729	71.84	0
2021-07-16 15:00:22	71.67	71.7	71.67	0
2021-07-16 15:10:22	72.04	71.734	72.04	0
2021-07-16 15:20:22	71.88	71.748	71.88	0
2021-07-16 15:30:22	71.74	71.746	71.74	0
2021-07-16 15:40:22	71.79	71.76	71.79	0
2021-07-16 15:50:22	72.05	71.802	72.05	0
2021-07-16 16:00:22	71.69	71.817	71.69	0
2021-07-16 16:10:21	71.88	71.828	71.88	0
2021-07-16 16:20:22	71.89	71.847	71.89	0
2021-07-16 16:30:22	71.82	71.845	71.82	0
2021-07-16 16:40:22	71.68	71.846	71.68	0
2021-07-16 16:50:22	71.72	71.814	71.72	0
2021-07-16 17:00:22	71.7	71.796	71.7	0
2021-07-16 17:10:22	71.71	71.793	71.71	0
2021-07-16 17:20:22	71.77	71.791	71.77	0
2021-07-16 17:30:22	72.03	71.789	72.03	0
2021-07-16 17:40:22	71.8	71.8	71.8	0
2021-07-16 17:50:22	71.76	71.788	71.76	0
2021-07-16 18:00:22	71.81	71.78	71.81	0
2021-07-16 18:10:22	71.92	71.79	71.92	0
2021-07-16 18:20:22	71.71	71.793	71.71	0
2021-07-16 18:30:22	71.86	71.807	71.86	0
2021-07-16 18:40:22	71.62	71.799	71.62	0
2021-07-16 18:50:22	71.69	71.797	71.69	0
2021-07-16 19:00:21	71.75	71.795	71.75	0
2021-07-16 19:10:22	71.72	71.764	71.72	0
2021-07-16 19:20:23	71.63	71.747	71.63	0
2021-07-16 19:30:22	71.74	71.745	71.74	0
2021-07-16 19:40:22	71.94	71.758	71.94	0
2021-07-16 19:50:22	71.71	71.737	71.71	0
2021-07-16 20:00:22	71.95	71.761	71.95	0
2021-07-16 20:10:22	71.86	71.761	71.86	0
2021-07-16 20:20:22	71.55	71.754	71.55	0
2021-07-16 20:30:21	71.8	71.765	71.8	0
2021-07-16 20:40:23	71.79	71.769	71.79	0
2021-07-16 20:50:22	71.63	71.76	71.63	0
2021-07-16 21:00:22	71.83	71.78	71.83	0
2021-07-16 21:10:22	71.72	71.778	71.72	0
2021-07-16 21:20:22	71.82	71.766	71.82	0
2021-07-16 21:30:23	71.88	71.783	71.88	0
2021-07-16 21:40:22	71.63	71.751	71.63	0
2021-07-16 21:50:23	71.75	71.74	71.75	0
2021-07-16 22:00:22	71.72	71.757	71.72	0
2021-07-16 22:10:21	71.78	71.755	71.78	0
2021-07-16 22:20:22	71.81	71.757	71.81	0
2021-07-16 22:30:25	71.77	71.771	71.77	0
2021-07-16 22:40:23	71.65	71.753	71.65	0
2021-07-16 22:50:22	71.75	71.756	71.75	0
2021-07-16 23:00:22	71.91	71.765	71.91	0
2021-07-16 23:10:22	71.63	71.74	71.63	0
2021-07-16 23:20:23	71.67	71.744	71.67	0
2021-07-16 23:30:22	71.49	71.718	71.49	0
2021-07-16 23:40:23	71.99	71.745	71.99	0
2021-07-16 23:50:22	71.59	71.726	71.59	0
2021-07-17 00:00:22	71.66	71.711	71.66	0
2021-07-17 00:10:23	71.83	71.717	71.83	0
2021-07-17 00:20:23	71.69	71.721	71.69	0
2021-07-17 00:30:23	71.86	71.732	71.86	0
2021-07-17 00:40:22	71.72	71.713	71.72	0
2021-07-17 00:50:22	71.65	71.715	71.65	0
2021-07-17 01:00:22	71.69	71.717	71.69	0
2021-07-17 01:10:21	71.93	71.761	71.93	0
2021-07-17 01:20:22	71.69	71.731	71.69	0
2021-07-17 01:30:23	71.83	71.755	71.83	0
2021-07-17 01:40:22	71.69	71.758	71.69	0
2021-07-17 01:50:22	71.67	71.742	71.67	0
2021-07-17 02:00:21	71.5	71.723	71.5	0
2021-07-17 02:10:22	71.74	71.711	71.74	0
2021-07-17 02:20:23	71.74	71.713	71.74	0
2021-07-17 02:30:22	71.79	71.727	71.79	0
2021-07-17 02:40:22	71.97	71.755	71.97	0
2021-07-17 02:50:21	71.71	71.733	71.71	0
2021-07-17 03:00:22	71.78	71.742	71.78	0
2021-07-17 03:10:22	71.66	71.725	71.66	0
2021-07-17 03:20:22	72.06	71.762	72.06	0
2021-07-17 03:30:22	71.57	71.752	71.57	0
2021-07-17 03:40:22	71.7	71.772	71.7	0
2021-07-17 03:50:22	71.87	71.785	71.87	0
2021-07-17 04:00:22	72	71.811	72	0
2021-07-17 04:10:22	71.59	71.791	71.59	0
2021-07-17 04:20:22	71.74	71.768	71.74	0
2021-07-17 04:30:21	71.83	71.78	71.83	0
2021-07-17 04:40:22	71.66	71.768	71.66	0
2021-07-17 04:50:22	71.51	71.753	71.51	0
2021-07-17 05:00:22	71.72	71.719	71.72	0
2021-07-17 05:10:22	71.65	71.727	71.65	0
2021-07-17 05:20:22	71.88	71.745	71.88	0
2021-07-17 05:30:22	71.81	71.739	71.81	0
2021-07-17 05:40:22	71.89	71.728	71.89	0
2021-07-17 05:50:22	71.9	71.759	71.9	0
2021-07-17 06:00:22	71.6	71.745	71.6	0
2021-07-17 06:10:22	71.8	71.742	71.8	0
2021-07-17 06:20:21	71.61	71.737	71.61	0
2021-07-17 06:30:22	71.81	71.767	71.81	0
2021-07-17 06:40:22	71.61	71.756	71.61	0
2021-07-17 06:50:22	71.72	71.763	71.72	0
2021-07-17 07:00:22	71.73	71.748	71.73	0
2021-07-17 07:10:23	71.78	71.745	71.78	0
2021-07-17 07:20:22	71.83	71.739	71.83	0
2021-07-17 07:30:21	71.82	71.731	71.82	0
2021-07-17 07:40:22	71.92	71.763	71.92	0
2021-07-17 07:50:22	71.68	71.751	71.68	0
2021-07-17 08:00:22	71.46	71.736	71.46	0
2021-07-17 08:10:22	71.48	71.703	71.48	0
2021-07-17 08:20:22	71.62	71.704	71.62	0
2021-07-17 08:30:22	71.82	71.714	71.82	0
2021-07-17 08:40:22	71.73	71.714	71.73	0
2021-07-17 08:50:22	71.74	71.71	71.74	0
2021-07-17 09:00:22	71.79	71.706	71.79	0
2021-07-17 09:10:22	71.79	71.703	71.79	0
2021-07-17 09:20:22	71.84	71.695	71.84	0
2021-07-17 09:30:22	71.6	71.687	71.6	0
2021-07-17 09:40:22	71.65	71.706	71.65	0
2021-07-17 09:50:22	71.81	71.739	71.81	0
2021-07-17 10:00:22	71.56	71.733	71.56	0
2021-07-17 10:10:22	71.78	71.729	71.78	0
2021-07-17 10:20:22	69.68	71.524	69.68	0
2021-07-17 10:30:21	71.66	71.516	71.66	0
2021-07-17 10:40:22	71.8	71.517	71.8	0
2021-07-17 10:50:22	69.7	71.308	69.7	0
2021-07-17 11:00:22	71.9	71.314	71.9	0
2021-07-17 11:10:22	71.58	71.312	71.58	0
2021-07-17 11:20:22	71.83	71.33	71.83	0
2021-07-17 11:30:22	71.41	71.29	71.41	0
2021-07-17 11:40:22	71.74	71.308	71.74	0
2021-07-17 11:50:22	71.88	71.318	71.88	0
2021-07-17 12:00:21	71.84	71.534	71.84	0
2021-07-17 12:10:22	71.85	71.553	71.85	0
2021-07-17 12:20:22	71.75	71.548	71.75	0
2021-07-17 12:30:22	71.85	71.763	71.85	0
2021-07-17 12:40:22	71.96	71.769	71.96	0
2021-07-17 12:50:22	71.83	71.794	71.83	0
2021-07-17 13:00:21	71.81	71.792	71.81	0
2021-07-17 13:10:22	71.79	71.83	71.79	0
2021-07-17 13:20:22	71.94	71.85	71.94	0
2021-07-17 13:30:22	71.7	71.832	71.7	0
2021-07-17 13:40:22	71.93	71.841	71.93	0
2021-07-17 13:50:22	71.93	71.849	71.93	0
2021-07-17 14:00:22	71.94	71.868	71.94	0
2021-07-17 14:10:21	71.89	71.872	71.89	0
2021-07-17 14:20:22	71.51	71.827	71.51	0
2021-07-17 14:30:22	71.92	71.836	71.92	0
2021-07-17 14:40:22	71.83	71.838	71.83	0
2021-07-17 14:50:22	71.73	71.832	71.73	0
2021-07-17 15:00:22	71.93	71.831	71.93	0
2021-07-17 15:10:22	71.9	71.851	71.9	0
2021-07-17 15:20:22	71.61	71.819	71.61	0
2021-07-17 15:30:22	71.94	71.82	71.94	0
2021-07-17 15:40:22	71.74	71.8	71.74	0
2021-07-17 15:50:22	71.67	71.778	71.67	0
2021-07-17 16:00:22	71.83	71.81	71.83	0
2021-07-17 16:10:22	71.86	71.804	71.86	0
2021-07-17 16:20:22	72.02	71.823	72.02	0
2021-07-17 16:30:22	71.76	71.826	71.76	0
2021-07-17 16:40:22	71.75	71.808	71.75	0
2021-07-17 16:50:22	71.85	71.803	71.85	0
2021-07-17 17:00:22	71.65	71.807	71.65	0
2021-07-17 17:10:22	71.7	71.783	71.7	0
2021-07-17 17:20:22	69.99	71.608	69.99	0
2021-07-17 17:30:22	71.84	71.625	71.84	0
2021-07-17 17:40:21	71.65	71.607	71.65	0
2021-07-17 17:50:22	71.83	71.604	71.83	0
2021-07-17 18:00:22	71.9	71.592	71.9	0
2021-07-17 18:10:22	71.83	71.599	71.83	0
2021-07-17 18:20:22	71.69	71.593	71.69	0
2021-07-17 18:30:22	71.72	71.58	71.72	0
2021-07-17 18:40:22	71.74	71.589	71.74	0
2021-07-17 18:50:22	71.95	71.614	71.95	0
2021-07-17 19:00:23	71.98	71.813	71.98	0
2021-07-17 19:10:22	71.61	71.79	71.61	0
2021-07-17 19:20:23	71.93	71.818	71.93	0
2021-07-17 19:30:22	71.77	71.812	71.77	0
2021-07-17 19:40:21	71.95	71.817	71.95	0
2021-07-17 19:50:22	71.76	71.81	71.76	0
2021-07-17 20:00:22	71.92	71.833	71.92	0
2021-07-17 20:10:22	71.69	71.83	71.69	0
2021-07-17 20:20:22	71.88	71.844	71.88	0
2021-07-17 20:30:22	71.62	71.811	71.62	0
2021-07-17 20:40:22	71.69	71.782	71.69	0
2021-07-17 20:50:22	71.7	71.791	71.7	0
2021-07-17 21:00:21	71.97	71.795	71.97	0
2021-07-17 21:10:22	71.77	71.795	71.77	0
2021-07-17 21:20:22	71.7	71.77	71.7	0
2021-07-17 21:30:22	71.64	71.758	71.64	0
2021-07-17 21:40:22	71.75	71.741	71.75	0
2021-07-17 21:50:22	71.88	71.76	71.88	0
2021-07-17 22:00:22	71.86	71.758	71.86	0
2021-07-17 22:10:22	71.82	71.778	71.82	0
2021-07-17 22:20:22	71.82	71.791	71.82	0
2021-07-17 22:30:22	71.8	71.801	71.8	0
2021-07-17 22:40:22	71.71	71.775	71.71	0
2021-07-17 22:50:22	72.09	71.807	72.09	0
2021-07-17 23:00:24	71.76	71.813	71.76	0
2021-07-17 23:10:22	71.67	71.816	71.67	0
2021-07-17 23:20:22	71.59	71.8	71.59	0
2021-07-17 23:30:22	71.96	71.808	71.96	0
2021-07-17 23:40:22	71.69	71.791	71.69	0
2021-07-17 23:50:22	71.66	71.775	71.66	0
2021-07-18 00:00:21	72.02	71.795	72.02	0
2021-07-18 00:10:22	72	71.815	72	0
2021-07-18 00:20:22	71.66	71.81	71.66	0
2021-07-18 00:30:22	72.03	71.804	72.03	0
2021-07-18 00:40:22	71.87	71.815	71.87	0
2021-07-18 00:50:22	71.59	71.807	71.59	0
2021-07-18 01:00:22	71.71	71.819	71.71	0
2021-07-18 01:10:22	71.99	71.822	71.99	0
2021-07-18 01:20:22	71.63	71.816	71.63	0
2021-07-18 01:30:22	71.86	71.836	71.86	0
2021-07-18 01:40:22	71.8	71.814	71.8	0
2021-07-18 01:50:22	71.88	71.802	71.88	0
2021-07-18 02:00:22	71.8	71.816	71.8	0
2021-07-18 02:10:23	71.79	71.792	71.79	0
2021-07-18 02:20:22	71.78	71.783	71.78	0
2021-07-18 02:30:22	71.9	71.814	71.9	0
2021-07-18 02:40:22	71.67	71.81	71.67	0
2021-07-18 02:50:22	71.63	71.774	71.63	0
2021-07-18 03:00:22	60.25	70.636	60.25	0
2021-07-18 03:10:23	71.6	70.61	71.6	0
2021-07-18 03:20:22	71.93	70.623	71.93	0
2021-07-18 03:30:22	72.05	70.64	72.05	0
2021-07-18 03:40:22	71.93	70.653	71.93	0
2021-07-18 03:50:22	71.82	70.656	71.82	0
2021-07-18 04:00:23	71.77	70.655	71.77	0
2021-07-18 04:10:22	71.76	70.641	71.76	0
2021-07-18 04:20:22	71.64	70.638	71.64	0
2021-07-18 04:30:22	71.77	70.652	71.77	0
2021-07-18 04:40:22	71.78	71.805	71.78	0
2021-07-18 04:50:22	71.75	71.82	71.75	0
2021-07-18 05:00:22	72.02	71.829	72.02	0
2021-07-18 05:10:22	71.67	71.791	71.67	0
2021-07-18 05:20:22	71.8	71.778	71.8	0
2021-07-18 05:30:22	71.75	71.771	71.75	0
2021-07-18 05:40:22	72.13	71.807	72.13	0
2021-07-18 05:50:22	72.02	71.833	72.02	0
2021-07-18 06:00:22	71.85	71.854	71.85	0
2021-07-18 06:10:22	71.98	71.875	71.98	0
2021-07-18 06:20:22	71.91	71.888	71.91	0
2021-07-18 06:30:22	71.94	71.907	71.94	0
2021-07-18 06:40:22	71.84	71.889	71.84	0
2021-07-18 06:50:22	71.73	71.895	71.73	0
2021-07-18 07:00:22	71.73	71.888	71.73	0
2021-07-18 07:10:22	72.04	71.917	72.04	0
2021-07-18 07:20:22	72.05	71.909	72.05	0
2021-07-18 07:30:22	71.9	71.897	71.9	0
2021-07-18 07:40:22	72.01	71.913	72.01	0
2021-07-18 07:50:22	71.64	71.879	71.64	0
2021-07-18 08:00:22	71.91	71.879	71.91	0
2021-07-18 08:10:23	71.61	71.846	71.61	0
2021-07-18 08:20:22	71.87	71.849	71.87	0
2021-07-18 08:30:21	71.88	71.864	71.88	0
2021-07-18 08:40:22	71.86	71.877	71.86	0
2021-07-18 08:50:22	71.79	71.852	71.79	0
2021-07-18 09:00:22	71.9	71.837	71.9	0
2021-07-18 09:10:22	71.96	71.843	71.96	0
2021-07-18 09:20:22	71.82	71.824	71.82	0
2021-07-18 09:30:22	71.83	71.843	71.83	0
2021-07-18 09:40:21	71.92	71.844	71.92	0
2021-07-18 09:50:23	72	71.883	72	0
2021-07-18 10:00:22	71.95	71.891	71.95	0
2021-07-18 10:10:22	71.95	71.898	71.95	0
2021-07-18 10:20:22	71.87	71.899	71.87	0
2021-07-18 10:30:21	71.96	71.916	71.96	0
2021-07-18 10:40:22	71.96	71.922	71.96	0
2021-07-18 10:50:22	71.92	71.918	71.92	0
2021-07-18 11:00:22	71.83	71.919	71.83	0
2021-07-18 11:10:22	71.99	71.935	71.99	0
2021-07-18 11:20:22	72.02	71.945	72.02	0
2021-07-18 11:30:22	71.8	71.925	71.8	0
2021-07-18 11:40:22	71.82	71.912	71.82	0
2021-07-18 11:50:22	71.95	71.912	71.95	0
2021-07-18 12:00:22	72.05	71.93	72.05	0
2021-07-18 12:10:22	72	71.934	72	0
2021-07-18 12:20:22	71.83	71.921	71.83	0
2021-07-18 12:30:22	71.76	71.905	71.76	0
2021-07-18 12:40:22	71.85	71.907	71.85	0
2021-07-18 12:50:22	71.78	71.886	71.78	0
2021-07-18 13:00:21	71.63	71.847	71.63	0
2021-07-18 13:10:23	71.88	71.855	71.88	0
2021-07-18 13:20:21	71.99	71.872	71.99	0
2021-07-18 13:30:22	72.03	71.88	72.03	0
2021-07-18 13:40:22	72	71.875	72	0
2021-07-18 13:50:22	71.88	71.863	71.88	0
2021-07-18 14:00:21	71.87	71.867	71.87	0
2021-07-18 14:10:22	71.93	71.884	71.93	0
2021-07-18 14:20:21	71.82	71.881	71.82	0
2021-07-18 14:30:22	72.06	71.909	72.06	0
2021-07-18 14:40:21	71.99	71.945	71.99	0
2021-07-18 14:50:22	69.76	71.733	69.76	0
2021-07-18 15:00:21	71.78	71.712	71.78	0
2021-07-18 15:10:22	71.96	71.705	71.96	0
2021-07-18 15:20:21	-16.07	62.898	-16.07	0
2021-07-18 15:30:22	71.93	62.903	71.93	0
2021-07-18 15:40:23	72.01	62.917	72.01	0
2021-07-18 15:50:23	72	62.924	72	0
2021-07-18 16:00:22	71.85	62.927	71.85	0
2021-07-18 16:10:22	71.96	62.917	71.96	0
2021-07-18 16:20:22	72.01	62.919	72.01	0
2021-07-18 16:30:22	71.9	63.133	71.9	0
2021-07-18 16:40:23	71.72	63.127	71.72	0
2021-07-18 16:50:22	71.78	63.109	71.78	0
2021-07-18 17:00:22	72.02	71.918	72.02	0
2021-07-18 17:10:23	71.93	71.918	71.93	0
2021-07-18 17:20:22	72.1	71.927	72.1	0
2021-07-18 17:30:22	72.05	71.932	72.05	0
2021-07-18 17:40:22	72	71.947	72	0
2021-07-18 17:50:22	72.08	71.959	72.08	0
2021-07-18 18:00:22	71.9	71.948	71.9	0
2021-07-18 18:10:22	71.97	71.955	71.97	0
2021-07-18 18:20:23	71.85	71.968	71.85	0
2021-07-18 18:30:22	72.08	71.998	72.08	0
2021-07-18 18:40:22	71.75	71.971	71.75	0
2021-07-18 18:50:22	72.1	71.988	72.1	0
2021-07-18 19:00:22	71.81	71.959	71.81	0
2021-07-18 19:10:22	71.72	71.926	71.72	0
2021-07-18 19:20:21	71.94	71.92	71.94	0
2021-07-18 19:30:22	71.72	71.884	71.72	0
2021-07-18 19:40:22	71.72	71.866	71.72	0
2021-07-18 19:50:22	71.84	71.853	71.84	0
2021-07-18 20:00:22	71.7	71.838	71.7	0
2021-07-18 20:10:22	71.89	71.819	71.89	0
2021-07-18 20:20:22	71.79	71.823	71.79	0
2021-07-18 20:30:22	71.69	71.782	71.69	0
2021-07-18 20:40:22	95.71	74.172	95.71	0
2021-07-18 20:50:22	71.73	74.173	71.73	0
2021-07-18 21:00:21	71.67	74.146	71.67	0
2021-07-18 21:10:22	71.94	74.168	71.94	0
2021-07-18 21:20:22	71.59	74.155	71.59	0
2021-07-18 21:30:22	71.62	74.133	71.62	0
2021-07-18 21:40:22	71.84	74.147	71.84	0
2021-07-18 21:50:22	71.8	74.138	71.8	0
2021-07-18 22:00:22	71.74	74.133	71.74	0
2021-07-18 22:10:22	71.75	74.139	71.75	0
2021-07-18 22:20:22	71.82	71.75	71.82	0
2021-07-18 22:30:23	71.72	71.749	71.72	0
2021-07-18 22:40:22	71.61	71.743	71.61	0
2021-07-18 22:50:22	71.7	71.719	71.7	0
2021-07-18 23:00:22	71.61	71.721	71.61	0
2021-07-18 23:10:25	71.87	71.746	71.87	0
2021-07-18 23:20:23	71.64	71.726	71.64	0
2021-07-18 23:30:22	72.01	71.747	72.01	0
2021-07-18 23:40:22	71.96	71.769	71.96	0
2021-07-18 23:50:22	71.56	71.75	71.56	0
2021-07-19 00:00:23	71.79	71.747	71.79	0
2021-07-19 00:10:24	71.61	71.736	71.61	0
2021-07-19 00:20:23	71.66	71.741	71.66	0
2021-07-19 00:30:22	71.85	71.756	71.85	0
2021-07-19 00:40:22	71.78	71.773	71.78	0
2021-07-19 00:50:22	71.72	71.758	71.72	0
2021-07-19 01:00:22	71.73	71.767	71.73	0
2021-07-19 01:10:22	71.61	71.727	71.61	0
2021-07-19 01:30:23	71.65	71.696	71.65	0
2021-07-19 01:40:22	71.74	71.714	71.74	0
2021-07-19 01:50:22	71.58	71.693	71.58	0
2021-07-19 02:00:22	71.55	71.687	71.55	0
2021-07-19 02:10:22	71.68	71.689	71.68	0
2021-07-19 02:20:22	71.72	71.676	71.72	0
2021-07-19 02:30:23	71.71	71.669	71.71	0
2021-07-19 02:40:22	71.78	71.675	71.78	0
2021-07-19 02:50:22	71.82	71.684	71.82	0
2021-07-19 03:00:22	71.82	71.705	71.82	0
2021-07-19 03:10:22	71.73	71.713	71.73	0
2021-07-19 03:20:22	71.88	71.727	71.88	0
2021-07-19 03:30:22	71.82	71.751	71.82	0
2021-07-19 03:40:23	71.84	71.78	71.84	0
2021-07-19 03:50:22	71.49	71.761	71.49	0
2021-07-19 04:00:22	71.83	71.772	71.83	0
2021-07-19 04:10:22	71.83	71.784	71.83	0
2021-07-19 04:20:22	71.67	71.773	71.67	0
2021-07-19 04:30:22	71.89	71.78	71.89	0
2021-07-19 04:40:22	71.8	71.778	71.8	0
2021-07-19 04:50:22	71.64	71.769	71.64	0
2021-07-19 05:00:22	71.65	71.746	71.65	0
2021-07-19 05:10:22	71.62	71.726	71.62	0
2021-07-19 05:20:21	71.7	71.712	71.7	0
2021-07-19 05:30:22	71.69	71.732	71.69	0
2021-07-19 05:40:22	71.81	71.73	71.81	0
2021-07-19 05:50:21	71.7	71.717	71.7	0
2021-07-19 06:00:22	71.94	71.744	71.94	0
2021-07-19 06:10:22	71.68	71.723	71.68	0
2021-07-19 06:20:22	71.82	71.725	71.82	0
2021-07-19 06:30:22	71.73	71.734	71.73	0
2021-07-19 06:40:22	71.99	71.768	71.99	0
2021-07-19 06:50:22	71.52	71.758	71.52	0
2021-07-19 07:00:22	71.93	71.781	71.93	0
2021-07-19 07:10:22	71.84	71.796	71.84	0
2021-07-19 07:20:22	71.78	71.793	71.78	0
2021-07-19 07:30:22	71.85	71.808	71.85	0
2021-07-19 07:40:23	71.89	71.803	71.89	0
2021-07-19 07:50:22	71.91	71.826	71.91	0
2021-07-19 08:00:21	71.85	71.829	71.85	0
2021-07-19 08:10:22	71.67	71.823	71.67	0
2021-07-19 08:20:22	71.84	71.808	71.84	0
2021-07-19 08:30:22	71.69	71.825	71.69	0
2021-07-19 08:40:23	71.6	71.792	71.6	0
2021-07-19 08:50:22	71.53	71.761	71.53	0
2021-07-19 09:00:22	71.48	71.731	71.48	0
2021-07-19 09:10:22	71.35	71.681	71.35	0
2021-07-19 09:20:22	71.4	71.632	71.4	0
2021-07-19 09:30:22	71.4	71.581	71.4	0
2021-07-19 09:40:22	71.3	71.526	71.3	0
2021-07-19 09:50:21	71.36	71.495	71.36	0
2021-07-19 10:00:22	71.28	71.439	71.28	0
2021-07-19 10:10:22	71.39	71.409	71.39	0
2021-07-19 10:20:22	71.33	71.382	71.33	0
2021-07-19 10:30:22	71.34	71.363	71.34	0
2021-07-19 10:40:22	71.3	71.345	71.3	0
2021-07-19 10:50:22	-14.56	62.754	-14.56	0
2021-07-19 11:00:22	71.84	62.798	71.84	0
2021-07-19 11:10:22	71.74	62.832	71.74	0
2021-07-19 11:20:22	71.91	62.893	71.91	0
2021-07-19 11:30:22	71.8	62.937	71.8	0
2021-07-19 11:40:22	72	63.009	72	0
2021-07-19 11:50:22	71.78	63.048	71.78	0
2021-07-19 12:00:22	71.71	63.086	71.71	0
2021-07-19 12:10:22	71.83	63.135	71.83	0
2021-07-19 12:20:21	71.76	63.181	71.76	0
2021-07-19 12:30:22	71.8	71.817	71.8	0
2021-07-19 12:40:22	71.85	71.818	71.85	0
2021-07-19 12:50:22	71.94	71.838	71.94	0
2021-07-19 13:00:22	71.82	71.829	71.82	0
2021-07-19 13:10:22	72.04	71.853	72.04	0
2021-07-19 13:20:22	71.86	71.839	71.86	0
2021-07-19 13:30:22	71.96	71.857	71.96	0
2021-07-19 13:40:22	71.95	71.881	71.95	0
2021-07-19 13:50:22	71.65	71.863	71.65	0
2021-07-19 14:00:22	71.88	71.875	71.88	0
2021-07-19 14:10:22	71.84	71.879	71.84	0
2021-07-19 14:20:23	71.71	71.865	71.71	0
2021-07-19 14:30:22	72.01	71.872	72.01	0
2021-07-19 14:40:22	71.77	71.867	71.77	0
2021-07-19 14:50:22	71.98	71.861	71.98	0
2021-07-19 15:00:22	71.75	71.85	71.75	0
2021-07-19 15:10:22	71.77	71.831	71.77	0
2021-07-19 15:20:21	71.88	71.824	71.88	0
2021-07-19 15:30:22	71.8	71.839	71.8	0
2021-07-19 15:40:22	71.83	71.834	71.83	0
2021-07-19 15:50:22	71.71	71.821	71.71	0
2021-07-19 16:00:22	71.76	71.826	71.76	0
2021-07-19 16:10:22	71.67	71.792	71.67	0
2021-07-19 16:20:22	72.05	71.82	72.05	0
2021-07-19 16:30:22	71.76	71.798	71.76	0
2021-07-19 16:40:21	71.63	71.786	71.63	0
2021-07-19 16:50:22	72.08	71.817	72.08	0
2021-07-19 17:00:22	71.89	71.818	71.89	0
2021-07-19 17:10:21	71.74	71.812	71.74	0
2021-07-19 17:20:22	71.51	71.78	71.51	0
2021-07-19 17:30:22	71.64	71.773	71.64	0
2021-07-19 17:40:22	71.87	71.784	71.87	0
2021-07-19 17:50:21	71.92	71.809	71.92	0
2021-07-19 18:00:22	71.73	71.777	71.73	0
2021-07-19 18:10:22	71.97	71.798	71.97	0
2021-07-19 18:20:22	71.84	71.819	71.84	0
2021-07-19 18:30:22	71.82	71.793	71.82	0
2021-07-19 18:40:22	71.75	71.779	71.75	0
2021-07-19 18:50:22	71.85	71.79	71.85	0
2021-07-19 19:00:22	71.62	71.801	71.62	0
2021-07-19 19:10:23	71.66	71.803	71.66	0
2021-07-19 19:20:22	71.93	71.809	71.93	0
2021-07-19 19:30:21	71.66	71.783	71.66	0
2021-07-19 19:40:22	71.88	71.798	71.88	0
2021-07-19 19:50:22	71.7	71.771	71.7	0
2021-07-19 20:00:22	71.63	71.75	71.63	0
2021-07-19 20:10:22	71.58	71.726	71.58	0
2021-07-19 20:20:21	71.76	71.727	71.76	0
2021-07-19 20:30:22	71.83	71.725	71.83	0
2021-07-19 20:40:22	71.62	71.725	71.62	0
2021-07-19 20:50:22	71.93	71.752	71.93	0
2021-07-19 21:00:21	69.74	71.533	69.74	0
2021-07-19 21:10:22	71.69	71.536	71.69	0
2021-07-19 21:20:22	71.71	71.519	71.71	0
2021-07-19 21:30:22	71.77	71.526	71.77	0
2021-07-19 21:40:22	71.78	71.541	71.78	0
2021-07-19 21:50:23	71.85	71.568	71.85	0
2021-07-19 22:00:22	71.68	71.56	71.68	0
2021-07-19 22:10:22	71.62	71.539	71.62	0
2021-07-19 22:20:22	71.44	71.521	71.44	0
2021-07-19 22:30:25	71.82	71.51	71.82	0
2021-07-19 22:40:22	71.63	71.699	71.63	0
2021-07-19 22:50:24	71.84	71.714	71.84	0
2021-07-19 23:00:22	71.69	71.712	71.69	0
2021-07-19 23:10:23	71.44	71.679	71.44	0
2021-07-19 23:20:23	71.61	71.662	71.61	0
2021-07-19 23:30:22	71.71	71.648	71.71	0
2021-07-19 23:40:23	71.78	71.658	71.78	0
2021-07-19 23:50:23	71.66	71.662	71.66	0
2021-07-20 00:00:23	71.74	71.692	71.74	0
2021-07-20 00:10:22	71.8	71.69	71.8	0
2021-07-20 00:20:23	71.83	71.71	71.83	0
2021-07-20 00:30:22	71.66	71.692	71.66	0
2021-07-20 00:40:22	71.7	71.693	71.7	0
2021-07-20 00:50:22	71.73	71.722	71.73	0
2021-07-20 01:00:22	71.78	71.739	71.78	0
2021-07-20 01:10:22	71.79	71.747	71.79	0
2021-07-20 01:20:22	72.09	71.778	72.09	0
2021-07-20 01:30:22	71.42	71.754	71.42	0
2021-07-20 01:40:22	71.91	71.771	71.91	0
2021-07-20 01:50:22	71.64	71.755	71.64	0
2021-07-20 02:00:22	71.89	71.761	71.89	0
2021-07-20 02:10:21	71.85	71.78	71.85	0
2021-07-20 02:20:22	71.89	71.799	71.89	0
2021-07-20 02:30:22	71.84	71.81	71.84	0
2021-07-20 02:40:22	71.71	71.803	71.71	0
2021-07-20 02:50:22	71.81	71.805	71.81	0
2021-07-20 03:00:22	71.72	71.768	71.72	0
2021-07-20 03:10:22	71.7	71.796	71.7	0
2021-07-20 03:20:22	71.75	71.78	71.75	0
2021-07-20 03:30:22	71.75	71.791	71.75	0
2021-07-20 03:40:21	71.87	71.789	71.87	0
2021-07-20 03:50:22	72	71.804	72	0
2021-07-20 04:00:23	71.66	71.781	71.66	0
2021-07-20 04:10:22	71.87	71.784	71.87	0
2021-07-20 04:20:22	71.81	71.794	71.81	0
2021-07-20 04:30:22	71.89	71.802	71.89	0
2021-07-20 04:40:22	71.74	71.804	71.74	0
2021-07-20 04:50:22	71.77	71.811	71.77	0
2021-07-20 05:00:22	71.69	71.805	71.69	0
2021-07-20 05:10:23	71.89	71.819	71.89	0
2021-07-20 05:20:22	71.74	71.806	71.74	0
2021-07-20 05:30:22	71.92	71.798	71.92	0
2021-07-20 05:40:22	71.7	71.802	71.7	0
2021-07-20 05:50:22	71.76	71.791	71.76	0
2021-07-20 06:00:22	71.68	71.778	71.68	0
2021-07-20 06:10:22	71.57	71.746	71.57	0
2021-07-20 06:20:22	71.77	71.749	71.77	0
2021-07-20 06:30:22	71.64	71.736	71.64	0
2021-07-20 06:40:23	71.97	71.764	71.97	0
2021-07-20 06:50:22	71.73	71.748	71.73	0
2021-07-20 07:00:22	71.73	71.747	71.73	0
2021-07-20 07:10:22	71.7	71.725	71.7	0
2021-07-20 07:20:22	71.85	71.74	71.85	0
2021-07-20 07:30:22	71.64	71.728	71.64	0
2021-07-20 07:40:22	71.8	71.74	71.8	0
2021-07-20 07:50:21	71.84	71.767	71.84	0
2021-07-20 08:00:22	71.74	71.764	71.74	0
2021-07-20 08:10:22	71.74	71.774	71.74	0
2021-07-20 08:20:22	71.76	71.753	71.76	0
2021-07-20 08:30:22	71.84	71.764	71.84	0
2021-07-20 08:40:22	71.68	71.759	71.68	0
2021-07-20 08:50:22	71.97	71.786	71.97	0
2021-07-20 09:00:21	71.78	71.779	71.78	0
2021-07-20 09:10:22	71.96	71.811	71.96	0
2021-07-20 09:20:22	71.67	71.798	71.67	0
2021-07-20 09:30:22	71.68	71.782	71.68	0
2021-07-20 09:40:22	71.79	71.787	71.79	0
2021-07-20 09:50:22	71.55	71.768	71.55	0
2021-07-20 10:00:23	71.87	71.779	71.87	0
2021-07-20 10:10:22	71.65	71.76	71.65	0
2021-07-20 10:20:23	71.82	71.774	71.82	0
2021-07-20 10:30:22	71.67	71.744	71.67	0
2021-07-20 10:40:22	71.83	71.749	71.83	0
2021-07-20 10:50:22	71.67	71.72	71.67	0
2021-07-20 11:00:22	71.86	71.739	71.86	0
2021-07-20 11:10:22	72.02	71.773	72.02	0
2021-07-20 11:20:21	71.96	71.79	71.96	0
2021-07-20 11:30:22	71.57	71.792	71.57	0
2021-07-20 11:40:22	71.69	71.774	71.69	0
2021-07-20 11:50:22	71.74	71.783	71.74	0
2021-07-20 12:00:23	71.68	71.769	71.68	0
2021-07-20 12:20:22	71.71	71.773	71.71	0
2021-07-20 12:30:22	71.88	71.778	71.88	0
2021-07-20 12:40:22	-15.26	63.085	-15.26	0
2021-07-20 12:50:22	71.53	63.052	71.53	0
2021-07-20 13:00:22	71.74	63.024	71.74	0
2021-07-20 13:10:22	71.8	63.008	71.8	0
2021-07-20 13:20:22	71.86	63.037	71.86	0
2021-07-20 13:30:22	71.77	63.045	71.77	0
2021-07-20 13:40:22	72.12	63.083	72.12	0
2021-07-20 13:50:22	71.66	63.081	71.66	0
2021-07-20 14:00:21	71.78	63.088	71.78	0
2021-07-20 14:10:22	71.59	63.059	71.59	0
2021-07-20 14:20:22	71.71	71.756	71.71	0
2021-07-20 14:30:22	71.5	71.753	71.5	0
2021-07-20 14:40:23	71.88	71.767	71.88	0
2021-07-20 14:50:22	71.84	71.771	71.84	0
2021-07-20 15:00:22	71.53	71.738	71.53	0
2021-07-20 15:10:22	71.77	71.738	71.77	0
2021-07-20 15:20:22	69.65	71.491	69.65	0
2021-07-20 15:30:22	71.78	71.503	71.78	0
2021-07-20 15:40:22	71.81	71.506	71.81	0
2021-07-20 15:50:22	71.59	71.506	71.59	0
2021-07-20 16:00:22	71.75	71.51	71.75	0
2021-07-20 16:10:22	71.8	71.54	71.8	0
2021-07-20 16:20:22	71.8	71.532	71.8	0
2021-07-20 16:30:22	71.84	71.532	71.84	0
2021-07-20 16:40:22	71.84	71.563	71.84	0
2021-07-20 16:50:22	71.61	71.547	71.61	0
2021-07-20 17:00:22	69.59	71.541	69.59	0
2021-07-20 17:10:22	71.68	71.531	71.68	0
2021-07-20 17:20:22	71.6	71.51	71.6	0
2021-07-20 17:30:22	71.66	71.517	71.66	0
2021-07-20 17:40:22	71.98	71.54	71.98	0
2021-07-20 17:50:22	71.73	71.533	71.73	0
2021-07-20 18:00:22	71.6	71.513	71.6	0
2021-07-20 18:10:22	71.85	71.514	71.85	0
2021-07-20 18:20:22	71.52	71.482	71.52	0
2021-07-20 18:30:22	71.77	71.498	71.77	0
2021-07-20 18:40:22	71.96	71.735	71.96	0
2021-07-20 18:50:22	71.53	71.72	71.53	0
2021-07-20 19:00:22	71.69	71.729	71.69	0
2021-07-20 19:10:22	71.77	71.74	71.77	0
2021-07-20 19:20:22	71.63	71.705	71.63	0
2021-07-20 19:30:22	71.63	71.695	71.63	0
2021-07-20 19:40:22	71.8	71.715	71.8	0
2021-07-20 19:50:22	71.79	71.709	71.79	0
2021-07-20 20:00:22	71.8	71.737	71.8	0
2021-07-20 20:10:22	71.8	71.74	71.8	0
2021-07-20 20:20:21	71.68	71.712	71.68	0
2021-07-20 20:30:22	71.8	71.739	71.8	0
2021-07-20 20:40:22	71.72	71.742	71.72	0
2021-07-20 20:50:22	71.62	71.727	71.62	0
2021-07-20 21:00:22	71.71	71.735	71.71	0
2021-07-20 21:10:22	71.84	71.756	71.84	0
2021-07-20 21:20:22	71.66	71.742	71.66	0
2021-07-20 21:30:22	71.6	71.723	71.6	0
2021-07-20 21:40:22	71.72	71.715	71.72	0
2021-07-20 21:50:22	-14.51	63.084	-14.51	0
2021-07-20 22:00:22	71.67	63.083	71.67	0
2021-07-20 22:10:22	71.79	63.082	71.79	0
2021-07-20 22:20:22	71.61	63.071	71.61	0
2021-07-20 22:30:22	71.84	63.093	71.84	0
2021-07-20 22:40:22	71.57	63.079	71.57	0
2021-07-20 22:50:23	71.88	63.083	71.88	0
2021-07-20 23:00:23	71.77	63.094	71.77	0
2021-07-20 23:10:23	71.68	63.102	71.68	0
2021-07-20 23:20:22	71.65	63.095	71.65	0
2021-07-20 23:30:22	71.65	71.711	71.65	0
2021-07-20 23:40:22	72.06	71.75	72.06	0
2021-07-20 23:50:24	71.63	71.734	71.63	0
2021-07-21 00:00:23	71.88	71.761	71.88	0
2021-07-21 00:10:23	71.84	71.761	71.84	0
2021-07-21 00:20:23	71.62	71.766	71.62	0
2021-07-21 00:30:23	71.7	71.748	71.7	0
2021-07-21 00:40:21	71.85	71.756	71.85	0
2021-07-21 00:50:22	71.71	71.759	71.71	0
2021-07-21 01:00:24	71.7	71.764	71.7	0
2021-07-21 01:10:22	71.95	71.794	71.95	0
2021-07-21 01:20:22	71.63	71.751	71.63	0
2021-07-21 01:30:21	71.89	71.777	71.89	0
2021-07-21 01:50:22	71.91	71.78	71.91	0
2021-07-21 02:00:22	71.99	71.795	71.99	0
2021-07-21 02:10:22	72.07	71.84	72.07	0
2021-07-21 02:20:22	71.86	71.856	71.86	0
2021-07-21 02:30:22	71.82	71.853	71.82	0
2021-07-21 02:40:22	71.66	71.848	71.66	0
2021-07-21 02:50:22	71.53	71.831	71.53	0
2021-07-21 03:00:21	71.8	71.816	71.8	0
2021-07-21 03:10:22	71.88	71.841	71.88	0
2021-07-21 03:20:21	71.56	71.808	71.56	0
2021-07-21 03:30:22	71.68	71.785	71.68	0
2021-07-21 03:40:23	71.77	71.763	71.77	0
2021-07-21 03:50:22	71.72	71.728	71.72	0
2021-07-21 04:00:22	71.78	71.72	71.78	0
2021-07-21 04:10:22	71.86	71.724	71.86	0
2021-07-21 04:20:21	71.78	71.736	71.78	0
2021-07-21 04:30:22	71.68	71.751	71.68	0
2021-07-21 04:40:22	71.83	71.754	71.83	0
2021-07-21 04:50:21	71.86	71.752	71.86	0
2021-07-21 05:00:22	71.8	71.776	71.8	0
2021-07-21 05:10:21	71.82	71.79	71.82	0
2021-07-21 05:20:22	71.69	71.782	71.69	0
2021-07-21 05:30:22	71.92	71.802	71.92	0
2021-07-21 05:40:21	71.78	71.802	71.78	0
2021-07-21 05:50:22	71.74	71.79	71.74	0
2021-07-21 06:00:22	72.03	71.815	72.03	0
2021-07-21 06:10:22	71.89	71.836	71.89	0
2021-07-21 06:20:22	71.96	71.849	71.96	0
2021-07-21 06:30:22	71.88	71.851	71.88	0
2021-07-21 06:40:22	71.55	71.826	71.55	0
2021-07-21 06:50:22	71.78	71.822	71.78	0
2021-07-21 07:00:22	71.63	71.816	71.63	0
2021-07-21 07:10:22	71.7	71.794	71.7	0
2021-07-21 07:20:22	71.8	71.796	71.8	0
2021-07-21 07:30:22	71.72	71.794	71.72	0
2021-07-21 07:40:22	71.69	71.76	71.69	0
2021-07-21 07:50:22	71.43	71.714	71.43	0
2021-07-21 08:00:23	71.81	71.699	71.81	0
2021-07-21 08:10:22	71.82	71.693	71.82	0
2021-07-21 08:20:22	71.93	71.731	71.93	0
2021-07-21 08:30:22	71.62	71.715	71.62	0
2021-07-21 08:40:22	71.71	71.723	71.71	0
2021-07-21 08:50:22	71.61	71.714	71.61	0
2021-07-21 09:00:22	71.73	71.707	71.73	0
2021-07-21 09:20:22	71.56	71.691	71.56	0
2021-07-21 09:30:22	71.59	71.681	71.59	0
2021-07-21 09:40:21	71.54	71.692	71.54	0
2021-07-21 09:50:22	71.7	71.681	71.7	0
2021-07-21 10:00:22	71.68	71.667	71.68	0
2021-07-21 10:10:21	71.72	71.646	71.72	0
2021-07-21 10:20:22	71.67	71.651	71.67	0
2021-07-21 10:30:22	71.42	71.622	71.42	0
2021-07-21 10:40:22	71.73	71.634	71.73	0
2021-07-21 10:50:21	71.71	71.632	71.71	0
2021-07-21 11:00:22	71.68	71.644	71.68	0
2021-07-21 11:10:22	71.83	71.668	71.83	0
2021-07-21 11:20:22	71.86	71.7	71.86	0
2021-07-21 11:30:22	71.44	71.674	71.44	0
2021-07-21 11:40:22	71.38	71.644	71.38	0
2021-07-21 11:50:22	71.59	71.631	71.59	0
2021-07-21 12:00:22	71.88	71.652	71.88	0
2021-07-21 12:10:22	71.85	71.695	71.85	0
2021-07-21 12:20:22	71.91	71.713	71.91	0
2021-07-21 12:30:22	71.89	71.731	71.89	0
2021-07-21 12:40:22	71.8	71.743	71.8	0
2021-07-21 12:50:22	71.79	71.739	71.79	0
2021-07-21 13:00:23	71.7	71.723	71.7	0
2021-07-21 13:10:22	72.11	71.79	72.11	0
2021-07-21 13:20:23	71.97	71.849	71.97	0
2021-07-21 13:30:22	71.96	71.886	71.96	0
2021-07-21 13:40:22	71.88	71.886	71.88	0
2021-07-21 13:50:22	71.99	71.9	71.99	0
2021-07-21 14:00:22	71.78	71.887	71.78	0
2021-07-21 14:10:22	71.61	71.859	71.61	0
2021-07-21 14:20:22	71.94	71.873	71.94	0
2021-07-21 14:30:22	71.72	71.866	71.72	0
2021-07-21 14:40:21	71.81	71.877	71.81	0
2021-07-21 14:50:22	71.98	71.864	71.98	0
2021-07-21 15:00:22	71.77	71.844	71.77	0
2021-07-21 15:10:22	71.73	71.821	71.73	0
2021-07-21 15:20:21	71.82	71.815	71.82	0
2021-07-21 15:30:22	71.76	71.792	71.76	0
2021-07-21 15:40:22	69.8	71.594	69.8	0
2021-07-21 15:50:22	71.71	71.604	71.71	0
2021-07-21 16:00:22	71.83	71.593	71.83	0
2021-07-21 16:10:22	71.94	71.615	71.94	0
2021-07-21 16:20:22	71.78	71.612	71.78	0
2021-07-21 16:30:22	71.8	71.594	71.8	0
2021-07-21 16:40:22	72.07	71.624	72.07	0
2021-07-21 16:50:22	71.64	71.615	71.64	0
2021-07-21 17:00:22	71.72	71.605	71.72	0
2021-07-21 17:10:22	71.62	71.591	71.62	0
2021-07-21 17:20:22	71.77	71.788	71.77	0
2021-07-21 17:30:22	71.82	71.799	71.82	0
2021-07-21 17:40:22	71.84	71.8	71.84	0
2021-07-21 17:50:23	72.12	71.818	72.12	0
2021-07-21 18:00:22	71.96	71.836	71.96	0
2021-07-21 18:10:22	71.86	71.842	71.86	0
2021-07-21 18:20:22	71.81	71.816	71.81	0
2021-07-21 18:30:22	71.87	71.839	71.87	0
2021-07-21 18:40:23	71.93	71.86	71.93	0
2021-07-21 18:50:22	71.71	71.869	71.71	0
2021-07-21 19:00:22	71.72	71.864	71.72	0
2021-07-21 19:10:22	71.79	71.861	71.79	0
2021-07-21 19:20:22	71.91	71.868	71.91	0
2021-07-21 19:30:22	71.83	71.839	71.83	0
2021-07-21 19:40:22	71.88	71.831	71.88	0
2021-07-21 19:50:22	71.83	71.828	71.83	0
2021-07-21 20:00:22	71.66	71.813	71.66	0
2021-07-21 20:10:22	71.81	71.807	71.81	0
2021-07-21 20:20:22	71.7	71.784	71.7	0
2021-07-21 20:30:22	72.05	71.818	72.05	0
2021-07-21 20:40:22	71.8	71.826	71.8	0
2021-07-21 20:50:22	71.99	71.846	71.99	0
2021-07-21 21:00:22	71.85	71.84	71.85	0
2021-07-21 21:10:21	71.74	71.831	71.74	0
2021-07-21 21:20:22	71.53	71.796	71.53	0
2021-07-21 21:30:22	71.55	71.768	71.55	0
2021-07-21 21:40:22	71.73	71.775	71.73	0
2021-07-21 21:50:22	71.59	71.753	71.59	0
2021-07-21 22:00:22	71.69	71.752	71.69	0
2021-07-21 22:10:22	71.66	71.713	71.66	0
2021-07-21 22:20:22	71.71	71.704	71.71	0
2021-07-21 22:30:23	71.69	71.674	71.69	0
2021-07-21 22:40:23	71.86	71.675	71.86	0
2021-07-21 22:50:22	71.83	71.684	71.83	0
2021-07-21 23:00:22	71.92	71.723	71.92	0
2021-07-21 23:10:22	71.59	71.727	71.59	0
2021-07-21 23:20:21	71.75	71.729	71.75	0
2021-07-21 23:30:23	71.84	71.754	71.84	0
2021-07-21 23:40:22	72.02	71.787	72.02	0
2021-07-21 23:50:22	71.68	71.789	71.68	0
2021-07-22 00:00:23	71.82	71.8	71.82	0
2021-07-22 00:10:23	71.52	71.783	71.52	0
2021-07-22 00:20:22	71.66	71.763	71.66	0
2021-07-22 00:30:22	71.51	71.731	71.51	0
2021-07-22 00:40:22	71.7	71.709	71.7	0
2021-07-22 00:50:23	71.85	71.735	71.85	0
2021-07-22 01:00:23	71.46	71.706	71.46	0
2021-07-22 01:10:22	71.99	71.721	71.99	0
2021-07-22 01:20:22	71.8	71.699	71.8	0
2021-07-22 01:30:22	71.93	71.724	71.93	0
2021-07-22 01:40:22	71.73	71.715	71.73	0
2021-07-22 01:50:22	71.78	71.741	71.78	0
2021-07-22 02:00:22	71.95	71.77	71.95	0
2021-07-22 02:10:22	71.69	71.788	71.69	0
2021-07-22 02:20:22	71.89	71.807	71.89	0
2021-07-22 02:30:22	71.82	71.804	71.82	0
2021-07-22 02:40:21	71.75	71.833	71.75	0
2021-07-22 02:50:22	72.1	71.844	72.1	0
2021-07-22 03:00:22	71.77	71.841	71.77	0
2021-07-22 03:10:22	71.9	71.838	71.9	0
2021-07-22 03:20:21	71.78	71.843	71.78	0
2021-07-22 03:30:22	71.66	71.831	71.66	0
2021-07-22 03:40:22	71.93	71.829	71.93	0
2021-07-22 03:50:21	71.85	71.845	71.85	0
2021-07-22 04:00:22	71.77	71.833	71.77	0
2021-07-22 04:10:22	71.72	71.823	71.72	0
2021-07-22 04:20:22	71.62	71.81	71.62	0
2021-07-22 04:30:22	72.1	71.81	72.1	0
2021-07-22 04:40:22	71.66	71.799	71.66	0
2021-07-22 04:50:21	71.67	71.776	71.67	0
2021-07-22 05:00:22	71.94	71.792	71.94	0
2021-07-22 05:10:22	71.79	71.805	71.79	0
2021-07-22 05:20:22	71.82	71.794	71.82	0
2021-07-22 05:30:22	71.71	71.78	71.71	0
2021-07-22 05:40:22	71.8	71.783	71.8	0
2021-07-22 05:50:22	72.08	71.819	72.08	0
2021-07-22 06:00:22	71.73	71.83	71.73	0
2021-07-22 06:10:22	71.71	71.791	71.71	0
2021-07-22 06:20:22	-14.18	63.207	-14.18	0
2021-07-22 06:30:22	71.71	63.211	71.71	0
2021-07-22 06:40:22	71.68	63.185	71.68	0
2021-07-22 06:50:23	71.81	63.187	71.81	0
2021-07-22 07:00:23	71.93	63.198	71.93	0
2021-07-22 07:10:22	71.71	63.198	71.71	0
2021-07-22 07:20:21	71.8	63.198	71.8	0
2021-07-22 07:30:22	71.6	63.15	71.6	0
2021-07-22 07:40:22	71.68	63.145	71.68	0
2021-07-22 07:50:22	71.82	63.156	71.82	0
2021-07-22 08:00:22	72.03	71.777	72.03	0
2021-07-22 08:10:22	71.96	71.802	71.96	0
2021-07-22 08:20:22	71.86	71.82	71.86	0
2021-07-22 08:30:22	72.12	71.851	72.12	0
2021-07-22 08:40:21	71.83	71.841	71.83	0
2021-07-22 08:50:22	71.83	71.853	71.83	0
2021-07-22 09:00:22	71.86	71.859	71.86	0
2021-07-22 09:10:22	71.85	71.884	71.85	0
2021-07-22 09:20:22	71.86	71.902	71.86	0
2021-07-22 09:30:23	71.98	71.918	71.98	0
2021-07-22 09:40:22	71.8	71.895	71.8	0
2021-07-22 09:50:22	71.58	71.857	71.58	0
2021-07-22 10:00:21	71.86	71.857	71.86	0
2021-07-22 10:10:22	71.93	71.838	71.93	0
2021-07-22 10:20:22	71.94	71.849	71.94	0
2021-07-22 10:30:22	71.99	71.865	71.99	0
2021-07-22 10:40:22	71.89	71.868	71.89	0
2021-07-22 10:50:22	71.91	71.874	71.91	0
2021-07-22 11:00:22	71.75	71.863	71.75	0
2021-07-22 11:10:22	71.74	71.839	71.74	0
2021-07-22 11:20:23	71.82	71.841	71.82	0
2021-07-22 11:30:22	71.65	71.848	71.65	0
2021-07-22 11:40:22	71.63	71.825	71.63	0
2021-07-22 11:50:22	71.74	71.806	71.74	0
2021-07-22 12:00:22	71.81	71.793	71.81	0
2021-07-22 12:10:22	72.05	71.799	72.05	0
2021-07-22 12:20:22	71.97	71.807	71.97	0
2021-07-22 12:30:22	71.71	71.787	71.71	0
2021-07-22 12:40:22	71.95	71.807	71.95	0
2021-07-22 12:50:22	71.96	71.829	71.96	0
2021-07-22 13:00:22	71.97	71.844	71.97	0
2021-07-22 13:10:22	71.94	71.873	71.94	0
2021-07-22 13:20:21	71.89	71.899	71.89	0
2021-07-22 13:30:22	71.64	71.889	71.64	0
2021-07-22 13:40:22	71.83	71.891	71.83	0
2021-07-22 13:50:22	71.84	71.87	71.84	0
2021-07-22 14:00:23	71.87	71.86	71.87	0
2021-07-22 14:10:21	71.98	71.887	71.98	0
2021-07-22 14:20:22	71.73	71.865	71.73	0
2021-07-22 14:30:22	71.9	71.859	71.9	0
2021-07-22 14:40:22	71.72	71.834	71.72	0
2021-07-22 14:50:22	71.91	71.831	71.91	0
2021-07-22 15:00:22	72.05	71.847	72.05	0
2021-07-22 15:10:22	71.87	71.87	71.87	0
2021-07-22 15:20:21	72.02	71.889	72.02	0
2021-07-22 15:30:22	71.55	71.86	71.55	0
2021-07-22 15:40:23	71.85	71.858	71.85	0
2021-07-22 15:50:22	72.02	71.862	72.02	0
2021-07-22 16:00:22	72	71.889	72	0
2021-07-22 16:10:21	71.92	71.891	71.92	0
2021-07-22 16:20:22	72.05	71.924	72.05	0
2021-07-22 16:30:23	71.92	71.925	71.92	0
2021-07-22 16:40:22	72.08	71.928	72.08	0
2021-07-22 16:50:22	72.1	71.951	72.1	0
2021-07-22 17:00:23	72.13	71.962	72.13	0
2021-07-22 17:10:22	71.95	72.002	71.95	0
2021-07-22 17:20:22	72.07	72.024	72.07	0
2021-07-22 17:30:22	71.84	72.006	71.84	0
2021-07-22 17:40:22	72	72.006	72	0
2021-07-22 17:50:22	71.83	71.997	71.83	0
2021-07-22 18:00:22	71.86	71.978	71.86	0
2021-07-22 18:10:22	71.96	71.982	71.96	0
2021-07-22 18:20:21	72.05	71.979	72.05	0
2021-07-22 18:30:22	71.97	71.966	71.97	0
2021-07-22 18:40:22	72	71.953	72	0
2021-07-22 18:50:22	72.07	71.965	72.07	0
2021-07-22 19:00:22	71.82	71.94	71.82	0
2021-07-22 19:10:22	69.81	71.737	69.81	0
2021-07-22 19:20:22	71.82	71.719	71.82	0
2021-07-22 19:30:22	72.05	71.741	72.05	0
2021-07-22 19:40:22	71.9	71.745	71.9	0
2021-07-22 19:50:22	71.92	71.741	71.92	0
2021-07-22 20:00:23	71.9	71.726	71.9	0
2021-07-22 20:10:22	71.89	71.718	71.89	0
2021-07-22 20:20:22	71.8	71.698	71.8	0
2021-07-22 20:30:21	71.79	71.67	71.79	0
2021-07-22 20:40:22	71.93	71.681	71.93	0
2021-07-22 20:50:22	71.72	71.872	71.72	0
2021-07-22 21:00:22	71.95	71.885	71.95	0
2021-07-22 21:10:22	71.8	71.86	71.8	0
2021-07-22 21:20:21	71.63	71.833	71.63	0
2021-07-22 21:30:22	71.93	71.834	71.93	0
2021-07-22 21:40:23	71.94	71.838	71.94	0
2021-07-22 21:50:22	71.85	71.834	71.85	0
2021-07-22 22:00:22	71.95	71.849	71.95	0
2021-07-22 22:10:22	71.94	71.864	71.94	0
2021-07-22 22:20:22	71.97	71.868	71.97	0
2021-07-22 22:30:24	71.93	71.889	71.93	0
2021-07-22 22:40:22	71.85	71.879	71.85	0
2021-07-22 22:50:23	71.89	71.888	71.89	0
2021-07-22 23:00:22	72.05	71.93	72.05	0
2021-07-22 23:10:22	71.95	71.932	71.95	0
2021-07-22 23:20:23	71.88	71.926	71.88	0
2021-07-22 23:30:22	71.93	71.934	71.93	0
2021-07-22 23:40:22	72.16	71.955	72.16	0
2021-07-22 23:50:22	71.67	71.928	71.67	0
2021-07-23 00:00:23	71.89	71.92	71.89	0
2021-07-23 00:10:23	71.87	71.914	71.87	0
2021-07-23 00:20:23	71.99	71.928	71.99	0
2021-07-23 00:30:22	71.9	71.929	71.9	0
2021-07-23 00:40:22	72.12	71.936	72.12	0
2021-07-23 00:50:22	71.59	71.9	71.59	0
2021-07-23 01:00:22	71.73	71.885	71.73	0
2021-07-23 01:10:23	71.87	71.879	71.87	0
2021-07-23 01:20:22	71.92	71.855	71.92	0
2021-07-23 01:30:22	72.04	71.892	72.04	0
2021-07-23 01:40:22	71.95	71.898	71.95	0
2021-07-23 01:50:22	71.97	71.908	71.97	0
2021-07-23 02:00:22	71.63	71.872	71.63	0
2021-07-23 02:10:21	71.84	71.866	71.84	0
2021-07-23 02:20:22	71.83	71.837	71.83	0
2021-07-23 02:30:22	71.83	71.861	71.83	0
2021-07-23 02:40:22	71.85	71.873	71.85	0
2021-07-23 02:50:22	71.74	71.86	71.74	0
2021-07-23 03:00:22	71.97	71.865	71.97	0
2021-07-23 03:10:22	71.89	71.85	71.89	0
2021-07-23 03:20:22	71.77	71.832	71.77	0
2021-07-23 03:30:22	71.83	71.818	71.83	0
2021-07-23 03:40:22	72	71.855	72	0
2021-07-23 03:50:22	71.98	71.869	71.98	0
2021-07-23 04:00:22	71.63	71.849	71.63	0
2021-07-23 04:10:22	72.05	71.871	72.05	0
2021-07-23 04:20:22	71.8	71.866	71.8	0
2021-07-23 04:30:22	71.75	71.867	71.75	0
2021-07-23 04:40:23	71.78	71.848	71.78	0
2021-07-23 04:50:22	-13.89	63.27	-13.89	0
2021-07-23 05:00:21	71.75	63.268	71.75	0
2021-07-23 05:10:22	72.2	63.305	72.2	0
2021-07-23 05:20:22	71.95	63.3	71.95	0
2021-07-23 05:30:22	71.81	63.283	71.81	0
2021-07-23 05:40:22	71.97	63.317	71.97	0
2021-07-23 05:50:22	71.89	63.301	71.89	0
2021-07-23 06:00:22	71.91	63.312	71.91	0
2021-07-23 06:10:22	72.12	63.349	72.12	0
2021-07-23 06:20:22	71.98	63.369	71.98	0
2021-07-23 06:30:21	71.77	71.935	71.77	0
2021-07-23 06:40:22	71.95	71.955	71.95	0
2021-07-23 06:50:22	71.98	71.933	71.98	0
2021-07-23 07:00:22	71.74	71.912	71.74	0
2021-07-23 07:10:22	71.81	71.912	71.81	0
2021-07-23 07:20:22	71.71	71.886	71.71	0
2021-07-23 07:30:23	71.56	71.853	71.56	0
2021-07-23 07:40:22	71.82	71.844	71.82	0
2021-07-23 07:50:21	71.88	71.82	71.88	0
2021-07-23 08:00:22	71.73	71.795	71.73	0
2021-07-23 08:10:22	71.68	71.786	71.68	0
2021-07-23 08:20:22	71.99	71.79	71.99	0
2021-07-23 08:30:22	71.94	71.786	71.94	0
2021-07-23 08:40:22	72.02	71.814	72.02	0
2021-07-23 08:50:22	71.71	71.804	71.71	0
2021-07-23 09:00:22	71.95	71.828	71.95	0
2021-07-23 09:10:22	71.76	71.848	71.76	0
2021-07-23 09:20:21	71.97	71.863	71.97	0
2021-07-23 09:30:22	72.13	71.888	72.13	0
2021-07-23 09:40:21	71.97	71.912	71.97	0
2021-07-23 09:50:22	71.9	71.934	71.9	0
2021-07-23 10:00:22	71.95	71.93	71.95	0
2021-07-23 10:10:22	71.9	71.926	71.9	0
2021-07-23 10:20:21	71.91	71.915	71.91	0
2021-07-23 10:30:22	71.75	71.919	71.75	0
2021-07-23 10:40:22	71.95	71.919	71.95	0
2021-07-23 10:50:22	71.57	71.9	71.57	0
2021-07-23 11:00:22	71.55	71.858	71.55	0
2021-07-23 11:10:22	71.99	71.844	71.99	0
2021-07-23 11:20:23	72.08	71.855	72.08	0
2021-07-23 11:30:22	71.9	71.855	71.9	0
2021-07-23 11:40:22	72.07	71.867	72.07	0
2021-07-23 11:50:22	72.01	71.878	72.01	0
2021-07-23 12:00:22	71.97	71.884	71.97	0
2021-07-23 12:10:23	72.11	71.92	72.11	0
2021-07-23 12:20:22	71.85	71.91	71.85	0
2021-07-23 12:30:21	71.94	71.947	71.94	0
2021-07-23 12:40:22	71.91	71.983	71.91	0
2021-07-23 12:50:23	72.04	71.988	72.04	0
2021-07-23 13:00:22	71.92	71.972	71.92	0
2021-07-23 13:10:21	72.04	71.986	72.04	0
2021-07-23 13:20:22	71.84	71.963	71.84	0
2021-07-23 13:30:22	72.05	71.967	72.05	0
2021-07-23 13:40:22	72.09	71.979	72.09	0
2021-07-23 13:50:22	71.66	71.934	71.66	0
2021-07-23 14:00:22	72.02	71.951	72.02	0
2021-07-23 14:10:21	72.01	71.958	72.01	0
2021-07-23 14:20:22	72.05	71.972	72.05	0
2021-07-23 14:30:22	71.98	71.966	71.98	0
2021-07-23 14:40:23	71.93	71.967	71.93	0
2021-07-23 14:50:23	71.85	71.948	71.85	0
2021-07-23 15:00:22	71.88	71.952	71.88	0
2021-07-23 15:10:22	72.04	71.951	72.04	0
2021-07-23 15:20:22	71.92	71.934	71.92	0
2021-07-23 15:30:22	71.87	71.955	71.87	0
2021-07-23 15:40:22	72.01	71.954	72.01	0
2021-07-23 15:50:22	72.02	71.955	72.02	0
2021-07-23 16:00:22	71.91	71.941	71.91	0
2021-07-23 16:10:21	71.81	71.924	71.81	0
2021-07-23 16:20:22	71.84	71.915	71.84	0
2021-07-23 16:30:23	71.89	71.919	71.89	0
2021-07-23 16:40:22	71.79	71.91	71.79	0
2021-07-23 16:50:22	72.07	71.913	72.07	0
2021-07-23 17:00:22	72.01	71.922	72.01	0
2021-07-23 17:10:22	71.95	71.93	71.95	0
2021-07-23 17:20:22	72.07	71.936	72.07	0
2021-07-23 17:30:22	71.94	71.928	71.94	0
2021-07-23 17:40:22	71.87	71.924	71.87	0
2021-07-23 17:50:22	71.88	71.931	71.88	0
2021-07-23 18:00:22	71.84	71.931	71.84	0
2021-07-23 18:10:22	71.96	71.938	71.96	0
2021-07-23 18:20:21	72.03	71.962	72.03	0
2021-07-23 18:30:22	71.98	71.953	71.98	0
2021-07-23 18:40:22	71.82	71.934	71.82	0
2021-07-23 18:50:22	71.86	71.925	71.86	0
2021-07-23 19:00:22	71.92	71.91	71.92	0
2021-07-23 19:10:22	72.11	71.927	72.11	0
2021-07-23 19:20:22	71.89	71.929	71.89	0
2021-07-23 19:30:22	72	71.941	72	0
2021-07-23 19:40:22	72.01	71.958	72.01	0
2021-07-23 19:50:22	71.77	71.939	71.77	0
2021-07-23 20:00:22	71.88	71.924	71.88	0
2021-07-23 20:10:22	72.12	71.938	72.12	0
2021-07-23 20:20:22	72.08	71.964	72.08	0
2021-07-23 20:30:22	72.03	71.981	72.03	0
2021-07-23 20:40:22	71.89	71.978	71.89	0
2021-07-23 20:50:22	71.94	71.961	71.94	0
2021-07-23 21:00:22	72.08	71.98	72.08	0
2021-07-23 21:10:22	71.76	71.956	71.76	0
2021-07-23 21:20:22	72.1	71.965	72.1	0
2021-07-23 21:30:21	69.86	71.774	69.86	0
2021-07-23 21:40:22	71.98	71.784	71.98	0
2021-07-23 21:50:21	72.04	71.776	72.04	0
2021-07-23 22:00:21	71.83	71.751	71.83	0
2021-07-23 22:10:22	72.04	71.752	72.04	0
2021-07-23 22:20:22	71.75	71.738	71.75	0
2021-07-23 22:30:23	72.04	71.748	72.04	0
2021-07-23 22:40:22	71.82	71.722	71.82	0
2021-07-23 22:50:24	72.18	71.764	72.18	0
2021-07-23 23:00:22	71.83	71.737	71.83	0
2021-07-23 23:10:23	71.88	71.939	71.88	0
2021-07-23 23:20:22	72	71.941	72	0
2021-07-23 23:30:22	72.04	71.941	72.04	0
2021-07-23 23:40:23	71.97	71.955	71.97	0
2021-07-23 23:50:23	71.85	71.936	71.85	0
2021-07-24 00:00:22	71.9	71.951	71.9	0
2021-07-24 00:10:23	72.14	71.961	72.14	0
2021-07-24 00:20:23	71.98	71.977	71.98	0
2021-07-24 00:30:22	71.93	71.952	71.93	0
2021-07-24 00:40:22	71.97	71.966	71.97	0
2021-07-24 00:50:22	71.71	71.949	71.71	0
2021-07-24 01:00:22	71.9	71.939	71.9	0
2021-07-24 01:10:22	71.84	71.919	71.84	0
2021-07-24 01:20:22	71.89	71.911	71.89	0
2021-07-24 01:30:22	72.09	71.935	72.09	0
2021-07-24 01:40:23	71.83	71.928	71.83	0
2021-07-24 01:50:22	-15.24	63.19	-15.24	0
2021-07-24 02:00:22	72.03	63.195	72.03	0
2021-07-24 02:10:22	71.64	63.166	71.64	0
2021-07-24 02:20:22	71.86	63.155	71.86	0
2021-07-24 02:30:22	71.72	63.156	71.72	0
2021-07-24 02:40:22	72.04	63.17	72.04	0
2021-07-24 02:50:22	72.02	63.188	72.02	0
2021-07-24 03:00:21	72	63.199	72	0
2021-07-24 03:10:22	72.16	63.206	72.16	0
2021-07-24 03:20:22	71.93	63.216	71.93	0
2021-07-24 03:30:22	72.02	71.942	72.02	0
2021-07-24 03:40:22	71.63	71.902	71.63	0
2021-07-24 03:50:22	71.98	71.936	71.98	0
2021-07-24 04:00:21	71.94	71.944	71.94	0
2021-07-24 04:10:22	71.82	71.954	71.82	0
2021-07-24 04:20:22	71.97	71.947	71.97	0
2021-07-24 04:30:22	72.02	71.947	72.02	0
2021-07-24 04:40:22	71.89	71.936	71.89	0
2021-07-24 04:50:22	71.97	71.917	71.97	0
2021-07-24 05:00:22	71.91	71.915	71.91	0
2021-07-24 05:10:22	71.94	71.907	71.94	0
2021-07-24 05:20:22	72.02	71.946	72.02	0
2021-07-24 05:30:22	71.89	71.937	71.89	0
2021-07-24 05:40:23	71.82	71.925	71.82	0
2021-07-24 05:50:22	71.85	71.928	71.85	0
2021-07-24 06:00:21	71.89	71.92	71.89	0
2021-07-24 06:10:22	71.69	71.887	71.69	0
2021-07-24 06:20:22	71.89	71.887	71.89	0
2021-07-24 06:30:22	71.87	71.877	71.87	0
2021-07-24 06:40:22	71.8	71.866	71.8	0
2021-07-24 06:50:22	71.92	71.864	71.92	0
2021-07-24 07:00:23	71.69	71.831	71.69	0
2021-07-24 07:10:22	72	71.842	72	0
2021-07-24 07:20:22	71.96	71.856	71.96	0
2021-07-24 07:30:22	71.72	71.843	71.72	0
2021-07-24 07:40:22	71.86	71.84	71.86	0
2021-07-24 07:50:22	71.99	71.87	71.99	0
2021-07-24 08:00:22	71.72	71.853	71.72	0
2021-07-24 08:10:22	72.05	71.871	72.05	0
2021-07-24 08:20:22	71.77	71.868	71.77	0
2021-07-24 08:30:22	71.65	71.841	71.65	0
2021-07-24 08:40:23	71.86	71.858	71.86	0
2021-07-24 08:50:22	72.03	71.861	72.03	0
2021-07-24 09:00:21	72.06	71.871	72.06	0
2021-07-24 09:10:22	71.89	71.888	71.89	0
2021-07-24 09:20:22	72.05	71.907	72.05	0
2021-07-24 09:30:22	71.89	71.897	71.89	0
2021-07-24 09:40:22	71.87	71.912	71.87	0
2021-07-24 09:50:21	72.27	71.934	72.27	0
2021-07-24 10:00:22	71.96	71.953	71.96	0
2021-07-24 10:10:23	71.85	71.973	71.85	0
2021-07-24 10:20:22	72.11	71.998	72.11	0
2021-07-24 10:30:23	71.83	71.978	71.83	0
2021-07-24 10:40:22	71.93	71.965	71.93	0
2021-07-24 10:50:21	71.77	71.953	71.77	0
2021-07-24 11:00:22	71.83	71.931	71.83	0
2021-07-24 11:10:22	71.97	71.939	71.97	0
2021-07-24 11:20:22	72.09	71.961	72.09	0
2021-07-24 11:30:22	71.92	71.926	71.92	0
2021-07-24 11:40:22	72.05	71.935	72.05	0
2021-07-24 11:50:22	71.96	71.946	71.96	0
2021-07-24 12:00:23	72.01	71.936	72.01	0
2021-07-24 12:10:23	72.02	71.955	72.02	0
2021-07-24 12:20:22	72.04	71.966	72.04	0
2021-07-24 12:30:22	71.84	71.973	71.84	0
2021-07-24 12:40:21	72.09	71.999	72.09	0
2021-07-24 12:50:22	72.18	72.02	72.18	0
2021-07-24 13:00:22	72.04	72.015	72.04	0
2021-07-24 13:10:22	71.96	72.019	71.96	0
2021-07-24 13:20:22	71.93	72.007	71.93	0
2021-07-24 13:30:21	71.96	72.007	71.96	0
2021-07-24 13:40:22	71.95	72.001	71.95	0
2021-07-24 13:50:22	72	71.999	72	0
2021-07-24 14:00:22	71.92	71.987	71.92	0
2021-07-24 14:10:22	72.01	72.004	72.01	0
2021-07-24 14:20:21	71.94	71.989	71.94	0
2021-07-24 14:30:23	71.95	71.966	71.95	0
2021-07-24 14:40:22	72	71.962	72	0
2021-07-24 14:50:22	-14.64	63.302	-14.64	0
2021-07-24 15:00:23	71.85	63.294	71.85	0
2021-07-24 15:10:22	72.1	63.308	72.1	0
2021-07-24 15:20:22	72.09	63.322	72.09	0
2021-07-24 15:30:22	71.94	63.316	71.94	0
2021-07-24 15:40:22	71.9	63.314	71.9	0
2021-07-24 15:50:22	71.99	63.312	71.99	0
2021-07-24 16:00:22	71.85	63.303	71.85	0
2021-07-24 16:10:22	71.93	63.301	71.93	0
2021-07-24 16:20:22	71.92	63.293	71.92	0
2021-07-24 16:30:22	71.98	71.955	71.98	0
2021-07-24 16:40:22	71.92	71.962	71.92	0
2021-07-24 16:50:22	71.87	71.939	71.87	0
2021-07-24 17:00:22	72.03	71.933	72.03	0
2021-07-24 17:10:22	71.94	71.933	71.94	0
2021-07-24 17:20:22	71.95	71.938	71.95	0
2021-07-24 17:30:22	71.76	71.915	71.76	0
2021-07-24 17:40:22	72.12	71.942	72.12	0
2021-07-24 17:50:22	71.86	71.935	71.86	0
2021-07-24 18:00:22	71.9	71.933	71.9	0
2021-07-24 18:10:22	71.95	71.93	71.95	0
2021-07-24 18:20:23	72.16	71.954	72.16	0
2021-07-24 18:30:22	71.93	71.96	71.93	0
2021-07-24 18:40:22	71.78	71.935	71.78	0
2021-07-24 18:50:22	71.97	71.938	71.97	0
2021-07-24 19:00:22	72.01	71.944	72.01	0
2021-07-24 19:10:22	71.73	71.941	71.73	0
2021-07-24 19:20:22	71.92	71.921	71.92	0
2021-07-24 19:30:22	71.82	71.917	71.82	0
2021-07-24 19:40:22	72.04	71.931	72.04	0
2021-07-24 19:50:22	71.72	71.908	71.72	0
2021-07-24 20:00:23	72.14	71.906	72.14	0
2021-07-24 20:10:22	71.86	71.899	71.86	0
2021-07-24 20:20:22	71.95	71.916	71.95	0
2021-07-24 20:30:22	71.9	71.909	71.9	0
2021-07-24 20:40:22	72.05	71.913	72.05	0
2021-07-24 20:50:22	72.01	71.941	72.01	0
2021-07-24 21:00:22	71.88	71.937	71.88	0
2021-07-24 21:10:22	72.07	71.962	72.07	0
2021-07-24 21:20:22	71.82	71.94	71.82	0
2021-07-24 21:30:22	71.9	71.958	71.9	0
2021-07-24 21:40:22	71.91	71.935	71.91	0
2021-07-24 21:50:22	72.03	71.952	72.03	0
2021-07-24 22:00:22	72.05	71.962	72.05	0
2021-07-24 22:10:22	71.98	71.97	71.98	0
2021-07-24 22:20:22	72	71.965	72	0
2021-07-24 22:30:23	71.79	71.943	71.79	0
2021-07-24 22:40:23	72.06	71.961	72.06	0
2021-07-24 22:50:22	72.06	71.96	72.06	0
2021-07-24 23:00:22	72.06	71.984	72.06	0
2021-07-24 23:10:22	71.93	71.987	71.93	0
2021-07-24 23:20:22	71.96	71.992	71.96	0
2021-07-24 23:30:21	71.97	71.986	71.97	0
2021-07-24 23:40:23	71.66	71.947	71.66	0
2021-07-24 23:50:23	71.88	71.937	71.88	0
2021-07-25 00:10:22	71.9	71.927	71.9	0
2021-07-25 00:20:22	72.05	71.953	72.05	0
2021-07-25 00:30:22	72.16	71.963	72.16	0
2021-07-25 00:40:22	71.88	71.945	71.88	0
2021-07-25 00:50:22	72.17	71.956	72.17	0
2021-07-25 01:00:22	71.94	71.957	71.94	0
2021-07-25 01:10:23	71.86	71.947	71.86	0
2021-07-25 01:20:22	71.94	71.944	71.94	0
2021-07-25 01:30:22	71.95	71.973	71.95	0
2021-07-25 01:40:22	72.18	72.003	72.18	0
2021-07-25 01:50:22	72.05	72.018	72.05	0
2021-07-25 02:00:22	72.18	72.031	72.18	0
2021-07-25 02:10:22	72.09	72.024	72.09	0
2021-07-25 02:20:23	72.11	72.047	72.11	0
2021-07-25 02:30:22	71.71	72.001	71.71	0
2021-07-25 02:40:22	-14.8	63.327	-14.8	0
2021-07-25 02:50:22	71.9	63.331	71.9	0
2021-07-25 03:00:22	71.98	63.335	71.98	0
2021-07-25 03:10:23	72.09	63.349	72.09	0
2021-07-25 03:20:22	71.88	63.319	71.88	0
2021-07-25 03:30:21	71.8	63.294	71.8	0
2021-07-25 03:40:22	72.06	63.282	72.06	0
2021-07-25 03:50:22	71.83	63.256	71.83	0
2021-07-25 04:00:22	72	63.245	72	0
2021-07-25 04:10:23	71.86	63.26	71.86	0
2021-07-25 04:20:22	72.12	71.952	72.12	0
2021-07-25 04:30:22	72.01	71.963	72.01	0
2021-07-25 04:40:22	71.88	71.953	71.88	0
2021-07-25 04:50:22	71.86	71.93	71.86	0
2021-07-25 05:00:22	71.94	71.936	71.94	0
2021-07-25 05:10:21	71.93	71.949	71.93	0
2021-07-25 05:20:22	69.85	71.728	69.85	0
2021-07-25 05:30:22	71.95	71.74	71.95	0
2021-07-25 05:40:22	72.01	71.741	72.01	0
2021-07-25 05:50:22	72.09	71.764	72.09	0
2021-07-25 06:00:22	71.86	71.738	71.86	0
2021-07-25 06:10:22	71.98	71.735	71.98	0
2021-07-25 06:20:22	71.98	71.745	71.98	0
2021-07-25 06:30:22	71.96	71.755	71.96	0
2021-07-25 06:40:22	71.8	71.741	71.8	0
2021-07-25 06:50:21	72.19	71.767	72.19	0
2021-07-25 07:00:22	71.83	71.965	71.83	0
2021-07-25 07:10:22	71.71	71.941	71.71	0
2021-07-25 07:20:22	71.86	71.926	71.86	0
2021-07-25 07:30:22	71.9	71.907	71.9	0
2021-07-25 07:40:22	72.03	71.924	72.03	0
2021-07-25 07:50:22	71.9	71.916	71.9	0
2021-07-25 08:00:22	71.85	71.903	71.85	0
2021-07-25 08:10:22	71.81	71.888	71.81	0
2021-07-25 08:20:22	71.89	71.897	71.89	0
2021-07-25 08:30:22	72.1	71.888	72.1	0
2021-07-25 08:40:22	71.9	71.895	71.9	0
2021-07-25 08:50:23	71.96	71.92	71.96	0
2021-07-25 09:00:22	72.03	71.937	72.03	0
2021-07-25 09:10:22	72.09	71.956	72.09	0
2021-07-25 09:20:21	72.01	71.954	72.01	0
2021-07-25 09:30:23	72	71.964	72	0
2021-07-25 09:40:21	72.02	71.981	72.02	0
2021-07-25 09:50:22	71.87	71.987	71.87	0
2021-07-25 10:00:22	71.92	71.99	71.92	0
2021-07-25 10:10:22	72.14	71.994	72.14	0
2021-07-25 10:20:23	71.97	72.001	71.97	0
2021-07-25 10:30:21	72.01	72.006	72.01	0
2021-07-25 10:40:22	72.02	72.005	72.02	0
2021-07-25 10:50:22	72.06	72.002	72.06	0
2021-07-25 11:00:22	71.97	71.998	71.97	0
2021-07-25 11:10:22	71.88	71.986	71.88	0
2021-07-25 11:20:21	72.17	72.001	72.17	0
2021-07-25 11:30:22	72.12	72.026	72.12	0
2021-07-25 11:40:22	72.15	72.049	72.15	0
2021-07-25 11:50:22	72.06	72.041	72.06	0
2021-07-25 12:00:23	71.93	72.037	71.93	0
2021-07-25 12:10:22	72.12	72.048	72.12	0
2021-07-25 12:20:23	72	72.046	72	0
2021-07-25 12:30:22	72.06	72.046	72.06	0
2021-07-25 12:40:23	71.92	72.041	71.92	0
2021-07-25 12:50:22	71.9	72.043	71.9	0
2021-07-25 13:00:22	71.83	72.009	71.83	0
2021-07-25 13:10:22	71.98	71.995	71.98	0
2021-07-25 13:20:22	72.12	71.992	72.12	0
2021-07-25 13:30:22	72.07	71.993	72.07	0
2021-07-25 13:40:22	71.88	71.988	71.88	0
2021-07-25 13:50:21	72.03	71.979	72.03	0
2021-07-25 14:00:22	72.3	72.009	72.3	0
2021-07-25 14:10:22	72.1	72.013	72.1	0
2021-07-25 14:20:22	72.23	72.044	72.23	0
2021-07-25 14:30:22	72.18	72.072	72.18	0
2021-07-25 14:40:22	72.03	72.092	72.03	0
2021-07-25 14:50:22	72.1	72.104	72.1	0
2021-07-25 15:00:22	72.23	72.115	72.23	0
2021-07-25 15:10:22	71.88	72.096	71.88	0
2021-07-25 15:20:22	72.05	72.113	72.05	0
2021-07-25 15:30:22	71.99	72.109	71.99	0
2021-07-25 15:40:22	72.17	72.096	72.17	0
2021-07-25 15:50:23	72.18	72.104	72.18	0
2021-07-25 16:00:22	72.04	72.085	72.04	0
2021-07-25 16:10:22	71.92	72.059	71.92	0
2021-07-25 16:20:22	71.93	72.049	71.93	0
2021-07-25 16:30:22	72.02	72.041	72.02	0
2021-07-25 16:40:21	72.1	72.028	72.1	0
2021-07-25 16:50:22	71.94	72.034	71.94	0
2021-07-25 17:00:22	72.2	72.049	72.2	0
2021-07-25 17:10:22	71.95	72.045	71.95	0
2021-07-25 17:20:21	72.2	72.048	72.2	0
2021-07-25 17:30:22	72.09	72.039	72.09	0
2021-07-25 17:40:22	42.92	69.127	42.92	0
2021-07-25 17:50:22	72.14	69.149	72.14	0
2021-07-25 18:00:22	71.92	69.148	71.92	0
2021-07-25 18:10:22	72.13	69.159	72.13	0
2021-07-25 18:20:21	72.22	69.171	72.22	0
2021-07-25 18:30:22	72.18	69.195	72.18	0
2021-07-25 18:40:22	72.01	69.176	72.01	0
2021-07-25 18:50:22	71.81	69.162	71.81	0
2021-07-25 19:00:21	72.05	69.147	72.05	0
2021-07-25 19:10:22	71.96	69.134	71.96	0
2021-07-25 19:20:22	72.13	72.055	72.13	0
2021-07-25 19:30:22	72.18	72.059	72.18	0
2021-07-25 19:40:22	72.03	72.07	72.03	0
2021-07-25 19:50:21	72.18	72.075	72.18	0
2021-07-25 20:00:22	72.06	72.059	72.06	0
2021-07-25 20:10:22	72.1	72.051	72.1	0
2021-07-25 20:20:22	72.14	72.064	72.14	0
2021-07-25 20:30:22	71.93	72.076	71.93	0
2021-07-25 20:40:22	72.12	72.083	72.12	0
2021-07-25 20:50:22	70.02	71.889	70.02	0
2021-07-25 21:00:22	72.24	71.9	72.24	0
2021-07-25 21:10:22	72.25	71.907	72.25	0
2021-07-25 21:20:22	72.02	71.906	72.02	0
2021-07-25 21:30:21	72.04	71.892	72.04	0
2021-07-25 21:40:22	72.15	71.901	72.15	0
2021-07-25 21:50:22	72.08	71.899	72.08	0
2021-07-25 22:00:22	72	71.885	72	0
2021-07-25 22:10:21	72.08	71.9	72.08	0
2021-07-25 22:20:22	72.02	71.89	72.02	0
2021-07-25 22:30:23	72.17	72.105	72.17	0
2021-07-25 22:40:22	71.93	72.074	71.93	0
2021-07-25 22:50:22	71.96	72.045	71.96	0
2021-07-25 23:00:22	72.35	72.078	72.35	0
2021-07-25 23:10:23	72.06	72.08	72.06	0
2021-07-25 23:20:24	72	72.065	72	0
2021-07-25 23:30:22	72	72.057	72	0
2021-07-25 23:40:22	72.04	72.061	72.04	0
2021-07-25 23:50:22	72.23	72.076	72.23	0
2021-07-26 00:00:22	72.04	72.078	72.04	0
2021-07-26 00:10:22	72.06	72.067	72.06	0
2021-07-26 00:20:23	72.17	72.091	72.17	0
2021-07-26 00:30:22	72.1	72.105	72.1	0
2021-07-26 00:40:21	71.96	72.066	71.96	0
2021-07-26 00:50:21	72.28	72.088	72.28	0
2021-07-26 01:00:21	71.93	72.081	71.93	0
2021-07-26 01:10:22	71.93	72.074	71.93	0
2021-07-26 01:20:22	72.05	72.075	72.05	0
2021-07-26 01:30:22	72.2	72.072	72.2	0
2021-07-26 01:40:21	72.01	72.069	72.01	0
2021-07-26 01:50:22	72.04	72.067	72.04	0
2021-07-26 02:00:22	72.11	72.061	72.11	0
2021-07-26 02:10:22	72.19	72.07	72.19	0
2021-07-26 02:20:22	72.06	72.08	72.06	0
2021-07-26 02:30:22	72.01	72.053	72.01	0
2021-07-26 02:40:22	72.13	72.073	72.13	0
2021-07-26 02:50:22	72.18	72.098	72.18	0
2021-07-26 03:00:22	72.26	72.119	72.26	0
2021-07-26 03:10:23	72.15	72.114	72.15	0
2021-07-26 03:20:22	72.12	72.125	72.12	0
2021-07-26 03:30:22	72.3	72.151	72.3	0
2021-07-26 03:40:22	72.18	72.158	72.18	0
2021-07-26 03:50:22	72.08	72.147	72.08	0
2021-07-26 04:00:22	72.08	72.149	72.08	0
2021-07-26 04:10:22	72.1	72.158	72.1	0
2021-07-26 04:20:22	71.89	72.134	71.89	0
2021-07-26 04:30:23	72.11	72.127	72.11	0
2021-07-26 04:40:22	72.11	72.112	72.11	0
2021-07-26 04:50:22	72.08	72.105	72.08	0
2021-07-26 05:00:22	71.75	72.068	71.75	0
2021-07-26 05:10:22	72.15	72.053	72.15	0
2021-07-26 05:20:21	71.78	72.013	71.78	0
2021-07-26 05:30:22	72.19	72.024	72.19	0
2021-07-26 05:40:23	72.15	72.031	72.15	0
2021-07-26 05:50:22	72.14	72.035	72.14	0
2021-07-26 06:00:22	71.93	72.039	71.93	0
2021-07-26 06:10:22	72.11	72.039	72.11	0
2021-07-26 06:20:22	-16.51	63.177	-16.51	0
2021-07-26 06:30:22	72.06	63.175	72.06	0
2021-07-26 06:40:22	72.1	63.21	72.1	0
2021-07-26 06:50:22	72.1	63.205	72.1	0
2021-07-26 07:00:22	71.99	63.226	71.99	0
2021-07-26 07:10:22	72.01	63.208	72.01	0
2021-07-26 07:20:22	72.05	63.198	72.05	0
2021-07-26 07:30:22	72.06	63.19	72.06	0
2021-07-26 07:40:22	72.05	63.202	72.05	0
2021-07-26 07:50:22	72.14	63.205	72.14	0
2021-07-26 08:00:21	72.02	72.058	72.02	0
2021-07-26 08:10:22	72.08	72.06	72.08	0
2021-07-26 08:20:23	72.01	72.051	72.01	0
2021-07-26 08:30:22	71.98	72.039	71.98	0
2021-07-26 08:40:21	71.89	72.029	71.89	0
2021-07-26 08:50:22	72	72.028	72	0
2021-07-26 09:00:22	71.72	71.995	71.72	0
2021-07-26 09:10:22	71.94	71.983	71.94	0
2021-07-26 09:20:22	72.08	71.986	72.08	0
2021-07-26 09:30:22	72.02	71.974	72.02	0
2021-07-26 09:40:21	71.97	71.969	71.97	0
2021-07-26 09:50:22	72.05	71.966	72.05	0
2021-07-26 10:00:22	72.06	71.971	72.06	0
2021-07-26 10:10:22	72.02	71.975	72.02	0
2021-07-26 10:20:22	72.28	72.014	72.28	0
2021-07-26 10:30:21	71.98	72.012	71.98	0
2021-07-26 10:40:22	71.96	72.036	71.96	0
2021-07-26 10:50:23	72.17	72.059	72.17	0
2021-07-26 11:00:22	72.11	72.062	72.11	0
2021-07-26 11:10:22	71.96	72.056	71.96	0
2021-07-26 11:20:22	71.96	72.055	71.96	0
2021-07-26 11:30:22	72.07	72.057	72.07	0
2021-07-26 11:40:22	72.16	72.067	72.16	0
2021-07-26 11:50:22	71.98	72.063	71.98	0
2021-07-26 12:00:21	72.03	72.038	72.03	0
2021-07-26 12:10:22	71.98	72.038	71.98	0
2021-07-26 12:20:22	72.11	72.053	72.11	0
2021-07-26 12:30:22	72.13	72.049	72.13	0
2021-07-26 12:40:22	72.23	72.061	72.23	0
2021-07-26 12:50:22	72.06	72.071	72.06	0
2021-07-26 13:00:22	71.93	72.068	71.93	0
2021-07-26 13:10:22	71.97	72.058	71.97	0
2021-07-26 13:20:22	72.15	72.057	72.15	0
2021-07-26 13:30:22	72.21	72.08	72.21	0
2021-07-26 13:40:22	72.13	72.09	72.13	0
2021-07-26 13:50:22	72.16	72.108	72.16	0
2021-07-26 14:00:22	72.05	72.102	72.05	0
2021-07-26 14:10:21	72.22	72.111	72.22	0
2021-07-26 14:20:22	72.02	72.09	72.02	0
2021-07-26 14:30:22	72.1	72.094	72.1	0
2021-07-26 14:40:22	72.14	72.115	72.14	0
2021-07-26 14:50:21	72.07	72.125	72.07	0
2021-07-26 15:00:22	72.09	72.119	72.09	0
2021-07-26 15:10:22	72.19	72.117	72.19	0
2021-07-26 15:20:22	72.17	72.121	72.17	0
2021-07-26 15:30:22	72.12	72.117	72.12	0
2021-07-26 15:40:22	71.96	72.108	71.96	0
2021-07-26 15:50:22	72.06	72.092	72.06	0
2021-07-26 16:00:23	72.17	72.107	72.17	0
2021-07-26 16:10:22	71.95	72.092	71.95	0
2021-07-26 16:20:22	72.12	72.09	72.12	0
2021-07-26 16:30:22	72.04	72.087	72.04	0
2021-07-26 16:40:22	72.31	72.109	72.31	0
2021-07-26 16:50:22	71.96	72.086	71.96	0
2021-07-26 17:00:22	72.13	72.082	72.13	0
2021-07-26 17:10:22	72.22	72.092	72.22	0
2021-07-26 17:20:23	72.16	72.112	72.16	0
2021-07-26 17:30:22	72.02	72.108	72.02	0
2021-07-26 17:40:23	72.12	72.103	72.12	0
2021-07-26 17:50:22	72.05	72.113	72.05	0
2021-07-26 18:00:21	72.08	72.109	72.08	0
2021-07-26 18:10:23	72.12	72.117	72.12	0
2021-07-26 18:20:22	72.04	72.09	72.04	0
2021-07-26 18:30:22	72.25	72.119	72.25	0
2021-07-26 18:40:22	71.98	72.104	71.98	0
2021-07-26 18:50:22	72.05	72.087	72.05	0
2021-07-26 19:00:22	71.99	72.07	71.99	0
2021-07-26 19:10:22	72.16	72.084	72.16	0
2021-07-26 19:20:22	72.07	72.079	72.07	0
2021-07-26 19:30:22	44.57	69.331	44.57	0
2021-07-26 19:40:22	72.17	69.34	72.17	0
2021-07-26 19:50:22	71.96	69.324	71.96	0
2021-07-26 20:00:22	72.08	69.328	72.08	0
2021-07-26 20:10:22	72.03	69.306	72.03	0
2021-07-26 20:20:22	72.12	69.32	72.12	0
2021-07-26 20:30:22	72.1	69.325	72.1	0
2021-07-26 20:40:22	72.08	69.334	72.08	0
2021-07-26 20:50:22	72.17	69.335	72.17	0
2021-07-26 21:00:22	72.05	69.333	72.05	0
2021-07-26 21:10:22	72.27	72.103	72.27	0
2021-07-26 21:20:22	72.03	72.089	72.03	0
2021-07-26 21:30:22	72.15	72.108	72.15	0
2021-07-26 21:40:22	72.07	72.107	72.07	0
2021-07-26 21:50:22	72.19	72.123	72.19	0
2021-07-26 22:00:21	72.34	72.145	72.34	0
2021-07-26 22:10:22	72.18	72.153	72.18	0
2021-07-26 22:20:22	72.17	72.162	72.17	0
2021-07-26 22:30:25	72.12	72.157	72.12	0
2021-07-26 22:40:22	72.3	72.182	72.3	0
2021-07-26 22:50:23	72.3	72.185	72.3	0
2021-07-26 23:00:23	72.09	72.191	72.09	0
2021-07-26 23:10:22	72.19	72.195	72.19	0
2021-07-26 23:20:22	72.03	72.191	72.03	0
2021-07-26 23:30:22	71.93	72.165	71.93	0
2021-07-26 23:40:23	71.96	72.127	71.96	0
2021-07-26 23:50:22	72.23	72.132	72.23	0
2021-07-27 00:00:21	72.12	72.127	72.12	0
2021-07-27 00:10:23	71.98	72.113	71.98	0
2021-07-27 00:20:22	72.14	72.097	72.14	0
2021-07-27 00:30:22	71.9	72.057	71.9	0
2021-07-27 00:40:23	72.18	72.066	72.18	0
2021-07-27 00:50:22	72.07	72.054	72.07	0
2021-07-27 01:00:21	72.27	72.078	72.27	0
2021-07-27 01:10:22	72.17	72.102	72.17	0
2021-07-27 01:20:22	72.07	72.113	72.07	0
2021-07-27 01:30:21	71.98	72.088	71.98	0
2021-07-27 01:40:22	72.08	72.084	72.08	0
2021-07-27 01:50:22	71.94	72.08	71.94	0
2021-07-27 02:00:22	72.18	72.084	72.18	0
2021-07-27 02:10:22	72.12	72.106	72.12	0
2021-07-27 02:20:22	72.21	72.109	72.21	0
2021-07-27 02:30:22	72.01	72.103	72.01	0
2021-07-27 02:40:22	72.08	72.084	72.08	0
2021-07-27 02:50:22	71.92	72.059	71.92	0
2021-07-27 03:00:23	72.3	72.082	72.3	0
2021-07-27 03:10:22	72.02	72.086	72.02	0
2021-07-27 03:20:22	71.98	72.076	71.98	0
2021-07-27 03:30:22	72.12	72.094	72.12	0
2021-07-27 03:40:22	72.21	72.097	72.21	0
2021-07-27 03:50:22	71.84	72.069	71.84	0
2021-07-27 04:00:22	72.12	72.06	72.12	0
2021-07-27 04:10:22	71.98	72.057	71.98	0
2021-07-27 04:20:22	72.01	72.05	72.01	0
2021-07-27 04:30:21	71.91	72.049	71.91	0
2021-07-27 04:40:22	71.89	72.008	71.89	0
2021-07-27 04:50:22	72.21	72.027	72.21	0
2021-07-27 05:00:22	-15.24	63.305	-15.24	0
2021-07-27 05:10:23	72.23	63.316	72.23	0
2021-07-27 05:20:22	72.14	63.309	72.14	0
2021-07-27 05:30:22	72.21	63.346	72.21	0
2021-07-27 05:40:22	72.26	63.36	72.26	0
2021-07-27 05:50:22	72.11	63.373	72.11	0
2021-07-27 06:00:23	72.24	63.396	72.24	0
2021-07-27 06:10:22	72.11	63.416	72.11	0
2021-07-27 06:20:22	72.04	63.431	72.04	0
2021-07-27 06:30:22	71.86	63.396	71.86	0
2021-07-27 06:40:22	72.27	72.147	72.27	0
2021-07-27 06:50:21	72.07	72.131	72.07	0
2021-07-27 07:00:22	71.99	72.116	71.99	0
2021-07-27 07:20:22	72.03	72.098	72.03	0
2021-07-27 07:30:22	71.54	72.026	71.54	0
2021-07-27 07:40:22	71.45	71.96	71.45	0
2021-07-27 07:50:22	71.8	71.916	71.8	0
2021-07-27 08:00:22	71.95	71.9	71.95	0
2021-07-27 08:10:22	71.91	71.887	71.91	0
2021-07-27 08:20:21	71.9	71.891	71.9	0
2021-07-27 08:30:22	72.14	71.878	72.14	0
2021-07-27 08:40:22	71.9	71.861	71.9	0
2021-07-27 08:50:22	72.06	71.868	72.06	0
2021-07-27 09:00:22	72.13	71.878	72.13	0
2021-07-27 09:10:22	71.98	71.922	71.98	0
2021-07-27 09:20:23	72.02	71.979	72.02	0
2021-07-27 09:30:22	72.05	72.004	72.05	0
2021-07-27 09:40:22	72.06	72.015	72.06	0
2021-07-27 09:50:22	71.99	72.023	71.99	0
2021-07-27 10:00:22	72.07	72.04	72.07	0
2021-07-27 10:10:23	72.02	72.028	72.02	0
2021-07-27 10:20:22	72.14	72.052	72.14	0
2021-07-27 10:30:22	72.25	72.071	72.25	0
2021-07-27 10:40:22	72.37	72.095	72.37	0
2021-07-27 10:50:22	72.17	72.114	72.17	0
2021-07-27 11:00:22	72.04	72.116	72.04	0
2021-07-27 11:10:22	72.18	72.129	72.18	0
2021-07-27 11:20:21	72.03	72.126	72.03	0
2021-07-27 11:30:22	72.03	72.13	72.03	0
2021-07-27 11:40:23	72.18	72.141	72.18	0
2021-07-27 11:50:22	71.94	72.133	71.94	0
2021-07-27 12:00:22	72.06	72.125	72.06	0
2021-07-27 12:10:22	72.11	72.111	72.11	0
2021-07-27 12:20:22	72.18	72.092	72.18	0
2021-07-27 12:30:22	72.14	72.089	72.14	0
2021-07-27 12:40:22	72.18	72.103	72.18	0
2021-07-27 12:50:21	72.03	72.088	72.03	0
2021-07-27 13:00:22	71.96	72.081	71.96	0
2021-07-27 13:10:22	72.09	72.087	72.09	0
2021-07-27 13:20:21	72.07	72.076	72.07	0
2021-07-27 13:30:22	71.98	72.08	71.98	0
2021-07-27 13:40:22	71.92	72.066	71.92	0
2021-07-27 13:50:22	72.17	72.072	72.17	0
2021-07-27 14:00:22	72.31	72.085	72.31	0
2021-07-27 14:10:22	71.93	72.064	71.93	0
2021-07-27 14:20:22	71.98	72.044	71.98	0
2021-07-27 14:30:21	72.3	72.071	72.3	0
2021-07-27 14:40:22	69.89	71.864	69.89	0
2021-07-27 14:50:22	72.08	71.863	72.08	0
2021-07-27 15:00:22	72.15	71.871	72.15	0
2021-07-27 15:10:21	72.06	71.879	72.06	0
2021-07-27 15:20:22	72.01	71.888	72.01	0
2021-07-27 15:30:22	72.03	71.874	72.03	0
2021-07-27 15:40:22	72.34	71.877	72.34	0
2021-07-27 15:50:22	71.99	71.883	71.99	0
2021-07-27 16:00:22	71.96	71.881	71.96	0
2021-07-27 16:10:22	72.12	71.863	72.12	0
2021-07-27 16:20:22	72.19	72.093	72.19	0
2021-07-27 16:30:22	71.99	72.084	71.99	0
2021-07-27 16:40:21	72.17	72.086	72.17	0
2021-07-27 16:50:22	72.11	72.091	72.11	0
2021-07-27 17:00:22	72.21	72.111	72.21	0
2021-07-27 17:10:22	72.08	72.116	72.08	0
2021-07-27 17:20:22	72.23	72.105	72.23	0
2021-07-27 17:30:22	72.13	72.119	72.13	0
2021-07-27 17:40:22	72.17	72.14	72.17	0
2021-07-27 18:00:22	72.11	72.139	72.11	0
2021-07-27 18:10:22	72.16	72.136	72.16	0
2021-07-27 18:20:22	71.94	72.131	71.94	0
2021-07-27 18:30:22	72.22	72.136	72.22	0
2021-07-27 18:40:23	72.08	72.133	72.08	0
2021-07-27 18:50:22	72.09	72.121	72.09	0
2021-07-27 19:00:23	72.22	72.135	72.22	0
2021-07-27 19:10:21	71.95	72.107	71.95	0
2021-07-27 19:20:22	71.86	72.08	71.86	0
2021-07-27 19:30:22	72.08	72.071	72.08	0
2021-07-27 19:40:22	72.11	72.071	72.11	0
2021-07-27 19:50:22	72.09	72.064	72.09	0
2021-07-27 20:00:22	71.98	72.068	71.98	0
2021-07-27 20:10:22	72.01	72.047	72.01	0
2021-07-27 20:20:22	72.12	72.051	72.12	0
2021-07-27 20:30:22	72.1	72.052	72.1	0
2021-07-27 20:40:22	72.08	72.038	72.08	0
2021-07-27 20:50:22	72.13	72.056	72.13	0
2021-07-27 21:00:22	72.05	72.075	72.05	0
2021-07-27 21:10:22	72.14	72.081	72.14	0
2021-07-27 21:20:23	72.26	72.096	72.26	0
2021-07-27 21:30:21	72.12	72.099	72.12	0
2021-07-27 21:40:23	72.4	72.141	72.4	0
2021-07-27 21:50:22	72.06	72.146	72.06	0
2021-07-27 22:00:22	72.15	72.149	72.15	0
2021-07-27 22:10:22	72.26	72.165	72.26	0
2021-07-27 22:20:22	71.97	72.154	71.97	0
2021-07-27 22:30:23	72.22	72.163	72.22	0
2021-07-27 22:40:23	72.16	72.174	72.16	0
2021-07-27 22:50:22	71.94	72.154	71.94	0
2021-07-27 23:00:22	71.94	72.122	71.94	0
2021-07-27 23:10:22	71.97	72.107	71.97	0
2021-07-27 23:20:22	71.91	72.058	71.91	0
2021-07-27 23:30:22	72.08	72.06	72.08	0
2021-07-27 23:40:22	72.16	72.061	72.16	0
2021-07-27 23:50:23	71.95	72.03	71.95	0
2021-07-28 00:00:22	72.03	72.036	72.03	0
2021-07-28 00:10:22	71.89	72.003	71.89	0
2021-07-28 00:20:23	71.86	71.973	71.86	0
2021-07-28 00:30:22	71.97	71.976	71.97	0
2021-07-28 00:40:23	72.19	72.001	72.19	0
2021-07-28 00:50:22	72.09	72.013	72.09	0
2021-07-28 01:00:22	72.13	72.035	72.13	0
2021-07-28 01:10:22	72.17	72.044	72.17	0
2021-07-28 01:20:22	72.13	72.041	72.13	0
2021-07-28 01:30:22	72.08	72.054	72.08	0
2021-07-28 01:40:22	72.07	72.058	72.07	0
2021-07-28 01:50:22	72.14	72.083	72.14	0
2021-07-28 02:00:23	72.35	72.132	72.35	0
2021-07-28 02:10:21	71.85	72.12	71.85	0
2021-07-28 02:20:22	72.18	72.119	72.18	0
2021-07-28 02:30:22	72.01	72.111	72.01	0
2021-07-28 02:40:22	72.01	72.099	72.01	0
2021-07-28 02:50:23	72.17	72.099	72.17	0
2021-07-28 03:00:22	72.21	72.107	72.21	0
2021-07-28 03:10:22	72.2	72.119	72.2	0
2021-07-28 03:20:21	72.25	72.137	72.25	0
2021-07-28 03:30:22	72.16	72.139	72.16	0
2021-07-28 03:40:22	72.11	72.115	72.11	0
2021-07-28 03:50:22	72.21	72.151	72.21	0
2021-07-28 04:00:22	72.2	72.153	72.2	0
2021-07-28 04:10:22	72.1	72.162	72.1	0
2021-07-28 04:20:22	72.11	72.172	72.11	0
2021-07-28 04:30:22	72.12	72.167	72.12	0
2021-07-28 04:40:21	72.15	72.161	72.15	0
2021-07-28 04:50:22	72.21	72.162	72.21	0
2021-07-28 05:00:22	72.42	72.179	72.42	0
2021-07-28 05:10:22	72.07	72.17	72.07	0
2021-07-28 05:20:23	72.21	72.18	72.21	0
2021-07-28 05:30:22	72.16	72.175	72.16	0
2021-07-28 05:40:22	71.97	72.152	71.97	0
2021-07-28 05:50:21	72.11	72.153	72.11	0
2021-07-28 06:00:22	72.18	72.16	72.18	0
2021-07-28 06:10:22	72.19	72.167	72.19	0
2021-07-28 06:20:22	72.06	72.158	72.06	0
2021-07-28 06:30:22	71.74	72.111	71.74	0
2021-07-28 06:40:23	71.58	72.027	71.58	0
2021-07-28 06:50:22	72.11	72.031	72.11	0
2021-07-28 07:00:21	72.05	72.015	72.05	0
2021-07-28 07:10:22	72.14	72.013	72.14	0
2021-07-28 07:20:22	72.12	72.028	72.12	0
2021-07-28 07:30:22	71.96	72.013	71.96	0
2021-07-28 07:40:23	72.04	71.999	72.04	0
2021-07-28 07:50:22	72.16	71.996	72.16	0
2021-07-28 08:00:22	71.86	71.976	71.86	0
2021-07-28 08:10:22	72.02	72.004	72.02	0
2021-07-28 08:20:22	72.21	72.067	72.21	0
2021-07-28 08:30:22	72.17	72.073	72.17	0
2021-07-28 08:40:22	72.08	72.076	72.08	0
2021-07-28 08:50:22	69.9	71.852	69.9	0
2021-07-28 09:00:22	72.01	71.841	72.01	0
2021-07-28 09:10:21	72.03	71.848	72.03	0
2021-07-28 09:20:21	72.14	71.858	72.14	0
2021-07-28 09:30:22	71.91	71.833	71.91	0
2021-07-28 09:40:22	72.26	71.873	72.26	0
2021-07-28 09:50:22	72.19	71.89	72.19	0
2021-07-28 10:00:22	72.06	71.875	72.06	0
2021-07-28 10:10:22	72	71.858	72	0
2021-07-28 10:20:22	72.22	71.872	72.22	0
2021-07-28 10:30:22	72.17	72.099	72.17	0
2021-07-28 10:40:22	72.11	72.109	72.11	0
2021-07-28 10:50:22	72.3	72.136	72.3	0
2021-07-28 11:00:22	72.15	72.137	72.15	0
2021-07-28 11:10:23	71.95	72.141	71.95	0
2021-07-28 11:20:22	72.18	72.133	72.18	0
2021-07-28 11:30:22	72.25	72.139	72.25	0
2021-07-28 11:40:22	72.12	72.145	72.12	0
2021-07-28 11:50:22	71.97	72.142	71.97	0
2021-07-28 12:00:22	72.19	72.139	72.19	0
2021-07-28 12:10:22	72.03	72.125	72.03	0
2021-07-28 12:20:21	72.01	72.115	72.01	0
2021-07-28 12:30:22	72.3	72.115	72.3	0
2021-07-28 12:40:22	72.19	72.119	72.19	0
2021-07-28 12:50:22	72.13	72.137	72.13	0
2021-07-28 13:00:22	72.09	72.128	72.09	0
2021-07-28 13:10:22	72.11	72.114	72.11	0
2021-07-28 13:20:22	72.23	72.125	72.23	0
2021-07-28 13:30:22	72	72.128	72	0
2021-07-28 13:40:22	72.07	72.116	72.07	0
2021-07-28 13:50:22	72.13	72.126	72.13	0
2021-07-28 14:00:22	72.02	72.127	72.02	0
2021-07-28 14:10:21	2.01	65.098	2.01	0
2021-07-28 14:20:21	72.09	65.088	72.09	0
2021-07-28 14:30:21	71.93	65.068	71.93	0
2021-07-28 14:40:22	72.24	65.083	72.24	0
2021-07-28 14:50:22	71.9	65.062	71.9	0
2021-07-28 15:00:22	71.98	65.037	71.98	0
2021-07-28 15:10:22	72.17	65.054	72.17	0
2021-07-28 15:20:22	72.24	65.071	72.24	0
2021-07-28 15:30:22	72.09	65.067	72.09	0
2021-07-28 15:40:21	72.2	65.085	72.2	0
2021-07-28 15:50:22	72.11	72.095	72.11	0
2021-07-28 16:00:22	72.03	72.089	72.03	0
2021-07-28 16:10:22	72.07	72.103	72.07	0
2021-07-28 16:20:23	72.21	72.1	72.21	0
2021-07-28 16:30:23	72.17	72.127	72.17	0
2021-07-28 16:40:22	72.26	72.155	72.26	0
2021-07-28 16:50:22	72.19	72.157	72.19	0
2021-07-28 17:00:22	72.18	72.151	72.18	0
2021-07-28 17:10:22	72.18	72.16	72.18	0
2021-07-28 17:20:22	72.03	72.143	72.03	0
2021-07-28 17:30:22	72.22	72.154	72.22	0
2021-07-28 17:40:22	71.93	72.144	71.93	0
2021-07-28 17:50:22	72.12	72.149	72.12	0
2021-07-28 18:00:22	72.2	72.148	72.2	0
2021-07-28 18:10:22	72.08	72.139	72.08	0
2021-07-28 18:20:22	72.06	72.119	72.06	0
2021-07-28 18:30:21	72.19	72.119	72.19	0
2021-07-28 18:40:22	71.93	72.094	71.93	0
2021-07-28 18:50:22	69.92	71.868	69.92	0
2021-07-28 19:00:22	72.23	71.888	72.23	0
2021-07-28 19:10:22	71.81	71.847	71.81	0
2021-07-28 19:20:22	72.17	71.871	72.17	0
2021-07-28 19:30:23	72.09	71.868	72.09	0
2021-07-28 19:40:22	72.11	71.859	72.11	0
2021-07-28 19:50:22	72.02	71.853	72.02	0
2021-07-28 20:00:22	72.27	71.874	72.27	0
2021-07-28 20:10:22	71.92	71.847	71.92	0
2021-07-28 20:20:22	72.22	71.876	72.22	0
2021-07-28 20:30:21	70.07	71.891	70.07	0
2021-07-28 20:40:23	71.94	71.862	71.94	0
2021-07-28 20:50:22	72.15	71.896	72.15	0
2021-07-28 21:00:22	72.09	71.888	72.09	0
2021-07-28 21:10:22	72.2	71.899	72.2	0
2021-07-28 21:20:22	72.07	71.895	72.07	0
2021-07-28 21:30:22	72.09	71.902	72.09	0
2021-07-28 21:40:22	72.22	71.897	72.22	0
2021-07-28 21:50:22	72.09	71.914	72.09	0
2021-07-28 22:00:22	72.03	71.895	72.03	0
2021-07-28 22:10:22	72.07	72.095	72.07	0
2021-07-28 22:20:22	72.25	72.126	72.25	0
2021-07-28 22:30:23	72.02	72.113	72.02	0
2021-07-28 22:40:22	72.17	72.121	72.17	0
2021-07-28 22:50:23	71.88	72.089	71.88	0
2021-07-28 23:00:22	72.05	72.087	72.05	0
2021-07-28 23:10:22	71.94	72.072	71.94	0
2021-07-28 23:20:22	72.17	72.067	72.17	0
2021-07-28 23:30:22	71.99	72.057	71.99	0
2021-07-28 23:40:21	72.12	72.066	72.12	0
2021-07-28 23:50:22	72.08	72.067	72.08	0
2021-07-29 00:00:23	71.86	72.028	71.86	0
2021-07-29 00:10:22	71.93	72.019	71.93	0
2021-07-29 00:20:23	72.06	72.008	72.06	0
2021-07-29 00:30:22	72.05	72.025	72.05	0
2021-07-29 00:40:22	71.99	72.019	71.99	0
2021-07-29 00:50:23	71.97	72.022	71.97	0
2021-07-29 01:00:22	72.17	72.022	72.17	0
2021-07-29 01:10:23	72.2	72.043	72.2	0
2021-07-29 01:20:22	72	72.031	72	0
2021-07-29 01:30:23	-13.22	63.501	-13.22	0
2021-07-29 01:40:22	71.99	63.514	71.99	0
2021-07-29 01:50:23	71.87	63.508	71.87	0
2021-07-29 02:00:22	72.15	63.517	72.15	0
2021-07-29 02:10:21	72.08	63.52	72.08	0
2021-07-29 02:20:23	71.97	63.518	71.97	0
2021-07-29 02:30:22	72.04	63.525	72.04	0
2021-07-29 02:40:22	71.93	63.501	71.93	0
2021-07-29 02:50:22	72.18	63.499	72.18	0
2021-07-29 03:00:21	72.19	63.518	72.19	0
2021-07-29 03:10:22	72.13	72.053	72.13	0
2021-07-29 03:20:22	72.04	72.058	72.04	0
2021-07-29 03:30:22	71.98	72.069	71.98	0
2021-07-29 03:40:22	72.19	72.073	72.19	0
2021-07-29 03:50:23	71.96	72.061	71.96	0
2021-07-29 04:00:22	72.05	72.069	72.05	0
2021-07-29 04:10:22	72.33	72.098	72.33	0
2021-07-29 04:20:22	71.82	72.087	71.82	0
2021-07-29 04:30:22	71.94	72.063	71.94	0
2021-07-29 04:40:22	72.09	72.053	72.09	0
2021-07-29 04:50:22	72.19	72.059	72.19	0
2021-07-29 05:00:22	72.01	72.056	72.01	0
2021-07-29 05:10:22	71.92	72.05	71.92	0
2021-07-29 05:20:22	71.96	72.027	71.96	0
2021-07-29 05:30:22	72.11	72.042	72.11	0
2021-07-29 05:40:23	72.14	72.051	72.14	0
2021-07-29 05:50:22	71.91	72.009	71.91	0
2021-07-29 06:00:22	72.07	72.034	72.07	0
2021-07-29 06:10:22	71.72	72.012	71.72	0
2021-07-29 06:20:22	72.13	72.016	72.13	0
2021-07-29 06:30:22	71.3	71.927	71.3	0
2021-07-29 06:40:22	71.83	71.909	71.83	0
2021-07-29 06:50:22	71.73	71.89	71.73	0
2021-07-29 07:00:21	71.94	71.888	71.94	0
2021-07-29 07:10:22	72.05	71.882	72.05	0
2021-07-29 07:20:22	72.16	71.884	72.16	0
2021-07-29 07:30:22	72.04	71.897	72.04	0
2021-07-29 07:40:22	72.1	71.9	72.1	0
2021-07-29 07:50:22	72.09	71.937	72.09	0
2021-07-29 08:00:22	71.89	71.913	71.89	0
2021-07-29 08:10:22	72.15	71.998	72.15	0
2021-07-29 08:20:22	71.9	72.005	71.9	0
2021-07-29 08:30:22	72.19	72.051	72.19	0
2021-07-29 08:40:22	71.97	72.054	71.97	0
2021-07-29 08:50:22	72.21	72.07	72.21	0
2021-07-29 09:00:22	72.06	72.06	72.06	0
2021-07-29 09:10:22	72.01	72.057	72.01	0
2021-07-29 09:20:22	72.33	72.08	72.33	0
2021-07-29 09:30:22	72.07	72.078	72.07	0
2021-07-29 09:40:22	72.05	72.094	72.05	0
2021-07-29 09:50:22	72.23	72.102	72.23	0
2021-07-29 10:00:22	72.24	72.136	72.24	0
2021-07-29 10:10:22	71.85	72.102	71.85	0
2021-07-29 10:20:22	72.08	72.113	72.08	0
2021-07-29 10:30:21	72.26	72.118	72.26	0
2021-07-29 10:40:22	72.07	72.119	72.07	0
2021-07-29 10:50:21	71.99	72.117	71.99	0
2021-07-29 11:00:22	72.07	72.091	72.07	0
2021-07-29 11:10:22	72.22	72.106	72.22	0
2021-07-29 11:20:21	72.01	72.102	72.01	0
2021-07-29 11:30:22	72.05	72.084	72.05	0
2021-07-29 11:40:22	71.96	72.056	71.96	0
2021-07-29 11:50:21	72.31	72.102	72.31	0
2021-07-29 12:00:22	72.23	72.117	72.23	0
2021-07-29 12:10:22	72.3	72.121	72.3	0
2021-07-29 12:20:22	72.08	72.122	72.08	0
2021-07-29 12:30:22	72.23	72.146	72.23	0
2021-07-29 12:40:22	72.1	72.149	72.1	0
2021-07-29 12:50:22	72	72.127	72	0
2021-07-29 13:00:22	72.03	72.129	72.03	0
2021-07-29 13:10:22	71.88	72.112	71.88	0
2021-07-29 13:20:21	72.03	72.119	72.03	0
2021-07-29 13:30:22	71.94	72.082	71.94	0
2021-07-29 13:40:22	71.9	72.049	71.9	0
2021-07-29 13:50:23	72.24	72.043	72.24	0
2021-07-29 14:00:22	71.99	72.034	71.99	0
2021-07-29 14:10:22	72.03	72.014	72.03	0
2021-07-29 14:20:22	72.17	72.021	72.17	0
2021-07-29 14:30:22	72.1	72.031	72.1	0
2021-07-29 14:40:22	72.18	72.046	72.18	0
2021-07-29 14:50:22	71.98	72.056	71.98	0
2021-07-29 15:00:22	72.18	72.071	72.18	0
2021-07-29 15:10:22	72.11	72.088	72.11	0
2021-07-29 15:20:22	72.18	72.116	72.18	0
2021-07-29 15:30:22	71.98	72.09	71.98	0
2021-07-29 15:40:23	72.24	72.115	72.24	0
2021-07-29 15:50:22	72.12	72.124	72.12	0
2021-07-29 16:00:23	71.97	72.104	71.97	0
2021-07-29 16:10:22	72.26	72.12	72.26	0
2021-07-29 16:20:22	72.12	72.114	72.12	0
2021-07-29 16:30:22	71.87	72.103	71.87	0
2021-07-29 16:40:22	72.04	72.089	72.04	0
2021-07-29 16:50:22	72.11	72.089	72.11	0
2021-07-29 17:00:22	72.22	72.093	72.22	0
2021-07-29 17:10:22	72.18	72.113	72.18	0
2021-07-29 17:20:22	72.13	72.102	72.13	0
2021-07-29 17:30:22	-8.93	63.997	-8.93	0
2021-07-29 17:40:22	72.07	64.007	72.07	0
2021-07-29 17:50:21	71.95	63.976	71.95	0
2021-07-29 18:00:22	72.02	63.966	72.02	0
2021-07-29 18:10:22	72.14	63.993	72.14	0
2021-07-29 18:20:22	72.05	63.994	72.05	0
2021-07-29 18:30:22	72.11	63.994	72.11	0
2021-07-29 18:40:22	71.98	63.97	71.98	0
2021-07-29 18:50:22	72.04	63.956	72.04	0
2021-07-29 19:00:23	72.04	63.947	72.04	0
2021-07-29 19:10:22	71.8	72.02	71.8	0
2021-07-29 19:20:22	71.98	72.011	71.98	0
2021-07-29 19:30:22	71.91	72.007	71.91	0
2021-07-29 19:40:22	71.89	71.994	71.89	0
2021-07-29 19:50:22	72.13	71.993	72.13	0
2021-07-29 20:00:22	72.05	71.993	72.05	0
2021-07-29 20:10:22	72.05	71.987	72.05	0
2021-07-29 20:20:22	72.34	72.023	72.34	0
2021-07-29 20:30:21	72.11	72.03	72.11	0
2021-07-29 20:40:22	72.21	72.047	72.21	0
2021-07-29 20:50:21	72.15	72.082	72.15	0
2021-07-29 21:00:22	72	72.084	72	0
2021-07-29 21:10:22	72.09	72.102	72.09	0
2021-07-29 21:20:22	72	72.113	72	0
2021-07-29 21:30:22	72.07	72.107	72.07	0
2021-07-29 21:40:22	71.81	72.083	71.81	0
2021-07-29 21:50:22	71.91	72.069	71.91	0
2021-07-29 22:00:22	72.13	72.048	72.13	0
2021-07-29 22:10:22	71.99	72.036	71.99	0
2021-07-29 22:20:23	71.95	72.01	71.95	0
2021-07-29 22:30:22	72.11	72.006	72.11	0
2021-07-29 22:40:22	71.98	72.004	71.98	0
2021-07-29 22:50:22	72.1	72.005	72.1	0
2021-07-29 23:00:22	72.22	72.027	72.22	0
2021-07-29 23:10:22	71.92	72.012	71.92	0
2021-07-29 23:20:23	72.12	72.043	72.12	0
2021-07-29 23:30:22	71.93	72.045	71.93	0
2021-07-29 23:40:22	71.83	72.015	71.83	0
2021-07-29 23:50:22	72.01	72.017	72.01	0
2021-07-30 00:00:22	72.2	72.042	72.2	0
2021-07-30 00:10:23	72.06	72.037	72.06	0
2021-07-30 00:20:22	72.01	72.04	72.01	0
2021-07-30 00:30:23	72.2	72.05	72.2	0
2021-07-30 00:40:22	72.12	72.04	72.12	0
2021-07-30 00:50:22	72.17	72.065	72.17	0
2021-07-30 01:00:22	71.99	72.052	71.99	0
2021-07-30 01:10:22	72.02	72.061	72.02	0
2021-07-30 01:20:22	72.18	72.096	72.18	0
2021-07-30 01:30:21	72.23	72.118	72.23	0
2021-07-30 01:40:22	72.03	72.101	72.03	0
2021-07-30 01:50:23	72.04	72.099	72.04	0
2021-07-30 02:00:22	71.99	72.097	71.99	0
2021-07-30 02:10:22	72.21	72.098	72.21	0
2021-07-30 02:20:24	72.02	72.088	72.02	0
2021-07-30 02:30:22	72.32	72.103	72.32	0
2021-07-30 02:40:22	72.08	72.112	72.08	0
2021-07-30 02:50:22	72.03	72.113	72.03	0
2021-07-30 03:00:22	72.17	72.112	72.17	0
2021-07-30 03:10:22	72.14	72.103	72.14	0
2021-07-30 03:20:22	72.08	72.108	72.08	0
2021-07-30 03:30:22	72.09	72.113	72.09	0
2021-07-30 03:40:22	72.04	72.118	72.04	0
2021-07-30 03:50:22	71.92	72.089	71.92	0
2021-07-30 04:00:21	72.11	72.098	72.11	0
2021-07-30 04:10:22	71.95	72.061	71.95	0
2021-07-30 04:20:22	71.75	72.028	71.75	0
2021-07-30 04:30:22	72.11	72.036	72.11	0
2021-07-30 04:40:22	72.02	72.021	72.02	0
2021-07-30 04:50:22	71.89	71.996	71.89	0
2021-07-30 05:00:22	71.84	71.972	71.84	0
2021-07-30 05:10:22	72.03	71.966	72.03	0
2021-07-30 05:20:22	71.97	71.959	71.97	0
2021-07-30 05:30:22	71.91	71.958	71.91	0
2021-07-30 05:40:23	72.17	71.964	72.17	0
2021-07-30 05:50:22	71.99	71.968	71.99	0
2021-07-30 06:00:22	72.17	72.01	72.17	0
2021-07-30 06:10:21	71.77	71.976	71.77	0
2021-07-30 06:20:22	72.17	71.991	72.17	0
2021-07-30 06:30:22	71.96	71.998	71.96	0
2021-07-30 06:40:22	72.13	72.027	72.13	0
2021-07-30 06:50:22	71.95	72.019	71.95	0
2021-07-30 07:00:21	71.98	72.02	71.98	0
2021-07-30 07:10:22	72.11	72.04	72.11	0
2021-07-30 07:20:22	72.22	72.045	72.22	0
2021-07-30 07:30:22	71.3	71.976	71.3	0
2021-07-30 07:40:22	71.84	71.943	71.84	0
2021-07-30 07:50:22	72.17	71.983	72.17	0
2021-07-30 08:00:22	72.3	71.996	72.3	0
2021-07-30 08:10:22	72.21	72.021	72.21	0
2021-07-30 08:20:22	72.15	72.023	72.15	0
2021-07-30 08:30:22	71.95	72.023	71.95	0
2021-07-30 08:40:22	72.09	72.034	72.09	0
2021-07-30 08:50:22	71.87	72.01	71.87	0
2021-07-30 09:00:22	72.05	71.993	72.05	0
2021-07-30 09:10:21	71.99	72.062	71.99	0
2021-07-30 09:20:22	72.12	72.09	72.12	0
2021-07-30 09:30:22	71.86	72.059	71.86	0
2021-07-30 09:40:22	72.35	72.064	72.35	0
2021-07-30 09:50:22	72.08	72.051	72.08	0
2021-07-30 10:00:22	72.09	72.045	72.09	0
2021-07-30 10:10:22	72.01	72.051	72.01	0
2021-07-30 10:20:23	72.26	72.068	72.26	0
2021-07-30 10:30:22	72.32	72.113	72.32	0
2021-07-30 10:40:23	72.19	72.127	72.19	0
2021-07-30 10:50:22	71.94	72.122	71.94	0
2021-07-30 11:00:23	72.08	72.118	72.08	0
2021-07-30 11:10:22	71.92	72.124	71.92	0
2021-07-30 11:20:21	72.05	72.094	72.05	0
2021-07-30 11:30:22	72.01	72.087	72.01	0
2021-07-30 11:40:22	72.21	72.099	72.21	0
2021-07-30 11:50:22	72.16	72.114	72.16	0
2021-07-30 12:00:23	71.97	72.085	71.97	0
2021-07-30 12:10:22	72.15	72.068	72.15	0
2021-07-30 12:20:22	72.32	72.081	72.32	0
2021-07-30 12:30:22	72.21	72.108	72.21	0
2021-07-30 12:40:22	72.13	72.113	72.13	0
2021-07-30 12:50:21	72.14	72.135	72.14	0
2021-07-30 13:00:22	72.07	72.137	72.07	0
2021-07-30 13:10:22	72.11	72.147	72.11	0
2021-07-30 13:20:22	71.87	72.113	71.87	0
2021-07-30 13:30:22	72.08	72.105	72.08	0
2021-07-30 13:40:22	72.23	72.131	72.23	0
2021-07-30 13:50:23	71.89	72.105	71.89	0
2021-07-30 14:00:22	72.14	72.087	72.14	0
2021-07-30 14:10:21	72.1	72.076	72.1	0
2021-07-30 14:20:22	72.07	72.07	72.07	0
2021-07-30 14:30:23	72.27	72.083	72.27	0
2021-07-30 14:40:22	72.17	72.093	72.17	0
2021-07-30 14:50:22	72.06	72.088	72.06	0
2021-07-30 15:00:23	72.15	72.116	72.15	0
2021-07-30 15:10:22	72.12	72.12	72.12	0
2021-07-30 15:20:22	72.31	72.128	72.31	0
2021-07-30 15:30:22	72.18	72.157	72.18	0
2021-07-30 15:40:22	72.3	72.173	72.3	0
2021-07-30 15:50:22	72.33	72.196	72.33	0
2021-07-30 16:00:22	72.27	72.216	72.27	0
2021-07-30 16:10:22	72.28	72.217	72.28	0
2021-07-30 16:20:21	72.11	72.211	72.11	0
2021-07-30 16:30:22	72.18	72.223	72.18	0
2021-07-30 16:40:22	72.04	72.212	72.04	0
2021-07-30 16:50:22	72.3	72.23	72.3	0
2021-07-30 17:00:22	72.42	72.241	72.42	0
2021-07-30 17:10:22	72.06	72.229	72.06	0
2021-07-30 17:20:22	72.12	72.211	72.12	0
2021-07-30 17:30:22	72	72.178	72	0
2021-07-30 17:40:22	72.25	72.176	72.25	0
2021-07-30 17:50:22	72.2	72.168	72.2	0
2021-07-30 18:00:22	72.02	72.159	72.02	0
2021-07-30 18:10:22	72.34	72.175	72.34	0
2021-07-30 18:20:22	72.1	72.181	72.1	0
2021-07-30 18:30:22	72.27	72.178	72.27	0
2021-07-30 18:40:22	72.14	72.15	72.14	0
2021-07-30 18:50:22	72.4	72.184	72.4	0
2021-07-30 19:00:22	72.08	72.18	72.08	0
2021-07-30 19:10:22	72.2	72.2	72.2	0
2021-07-30 19:20:21	72.07	72.182	72.07	0
2021-07-30 19:30:22	71.83	72.145	71.83	0
2021-07-30 19:40:22	72.07	72.15	72.07	0
2021-07-30 19:50:22	72.19	72.135	72.19	0
2021-07-30 20:00:22	72.04	72.129	72.04	0
2021-07-30 20:10:23	72.22	72.124	72.22	0
2021-07-30 20:20:22	72.01	72.111	72.01	0
2021-07-30 20:30:22	72.03	72.074	72.03	0
2021-07-30 20:40:22	71.93	72.059	71.93	0
2021-07-30 20:50:23	72.1	72.049	72.1	0
2021-07-30 21:00:22	72.03	72.045	72.03	0
2021-07-30 21:10:22	72.19	72.081	72.19	0
2021-07-30 21:20:22	72.06	72.08	72.06	0
2021-07-30 21:30:22	72.08	72.069	72.08	0
2021-07-30 21:40:22	72.1	72.075	72.1	0
2021-07-30 21:50:22	72.11	72.064	72.11	0
2021-07-30 22:00:22	72.26	72.089	72.26	0
2021-07-30 22:10:22	72.09	72.095	72.09	0
2021-07-30 22:20:22	71.9	72.092	71.9	0
2021-07-30 22:30:24	72.27	72.109	72.27	0
2021-07-30 22:40:24	71.81	72.087	71.81	0
2021-07-30 22:50:23	71.99	72.067	71.99	0
2021-07-30 23:00:23	72.06	72.067	72.06	0
2021-07-30 23:10:24	72.09	72.068	72.09	0
2021-07-30 23:20:22	71.77	72.035	71.77	0
2021-07-30 23:30:24	71.94	72.018	71.94	0
2021-07-30 23:40:23	71.64	71.956	71.64	0
2021-07-30 23:50:22	72.1	71.957	72.1	0
2021-07-31 00:00:23	71.85	71.952	71.85	0
2021-07-31 00:10:22	71.93	71.918	71.93	0
2021-07-31 00:20:23	69.8	71.717	69.8	0
2021-07-31 00:30:22	71.96	71.714	71.96	0
2021-07-31 00:40:22	71.94	71.702	71.94	0
2021-07-31 00:50:22	72.08	71.701	72.08	0
2021-07-31 01:00:22	71.88	71.712	71.88	0
2021-07-31 01:10:22	71.98	71.716	71.98	0
2021-07-31 01:20:22	71.86	71.738	71.86	0
2021-07-31 01:30:22	71.98	71.726	71.98	0
2021-07-31 01:40:21	72.03	71.744	72.03	0
2021-07-31 01:50:21	71.82	71.733	71.82	0
2021-07-31 02:00:22	72.05	71.958	72.05	0
2021-07-31 02:10:22	72.07	71.969	72.07	0
2021-07-31 02:20:22	71.86	71.961	71.86	0
2021-07-31 02:30:22	72.1	71.963	72.1	0
2021-07-31 02:40:22	71.98	71.973	71.98	0
2021-07-31 02:50:22	72.16	71.991	72.16	0
2021-07-31 03:00:22	72.01	72.006	72.01	0
2021-07-31 03:10:22	72	72.008	72	0
2021-07-31 03:20:22	71.84	71.989	71.84	0
2021-07-31 03:30:22	72.08	72.015	72.08	0
2021-07-31 03:40:21	72	72.01	72	0
2021-07-31 03:50:22	72.02	72.005	72.02	0
2021-07-31 04:00:22	71.96	72.015	71.96	0
2021-07-31 04:10:22	71.96	72.001	71.96	0
2021-07-31 04:20:23	71.89	71.992	71.89	0
2021-07-31 04:30:22	71.88	71.964	71.88	0
2021-07-31 04:40:22	72.02	71.965	72.02	0
2021-07-31 04:50:22	72.05	71.97	72.05	0
2021-07-31 05:00:22	72.2	72.006	72.2	0
2021-07-31 05:10:22	72.13	72.011	72.13	0
2021-07-31 05:20:22	71.95	72.006	71.95	0
2021-07-31 05:30:22	71.9	71.994	71.9	0
2021-07-31 05:40:22	71.85	71.983	71.85	0
2021-07-31 05:50:22	71.74	71.961	71.74	0
2021-07-31 06:00:22	72.1	71.982	72.1	0
2021-07-31 06:10:22	69.86	71.78	69.86	0
2021-07-31 06:20:21	71.8	71.758	71.8	0
2021-07-31 06:30:22	72.13	71.766	72.13	0
2021-07-31 06:40:22	71.93	71.739	71.93	0
2021-07-31 06:50:22	72.09	71.735	72.09	0
2021-07-31 07:00:22	72.11	71.751	72.11	0
2021-07-31 07:10:22	72.26	71.787	72.26	0
2021-07-31 07:20:22	71.99	71.801	71.99	0
2021-07-31 07:30:22	72.07	71.834	72.07	0
2021-07-31 07:40:23	71.77	71.801	71.77	0
2021-07-31 07:50:22	72.06	72.021	72.06	0
2021-07-31 08:00:21	72.09	72.05	72.09	0
2021-07-31 08:10:23	71.88	72.025	71.88	0
2021-07-31 08:20:22	70.14	71.846	70.14	0
2021-07-31 08:30:21	72.16	71.853	72.16	0
2021-07-31 08:40:21	71.9	71.832	71.9	0
2021-07-31 08:50:23	71.84	71.79	71.84	0
2021-07-31 09:00:22	72.13	71.804	72.13	0
2021-07-31 09:10:22	72.04	71.801	72.04	0
2021-07-31 09:20:22	72.18	71.842	72.18	0
2021-07-31 09:30:22	72.06	71.842	72.06	0
2021-07-31 09:40:21	72.1	71.843	72.1	0
2021-07-31 09:50:22	72.17	71.872	72.17	0
2021-07-31 10:00:22	71.89	72.047	71.89	0
2021-07-31 10:10:22	72.03	72.034	72.03	0
2021-07-31 10:20:23	72.09	72.053	72.09	0
2021-07-31 10:30:22	72.4	72.109	72.4	0
2021-07-31 10:40:22	72.3	72.126	72.3	0
2021-07-31 10:50:22	72.31	72.153	72.31	0
2021-07-31 11:00:23	72	72.135	72	0
2021-07-31 11:10:21	72.27	72.156	72.27	0
2021-07-31 11:20:22	71.92	72.138	71.92	0
2021-07-31 11:30:22	72.04	72.125	72.04	0
2021-07-31 11:40:22	72.2	72.156	72.2	0
2021-07-31 11:50:21	72.21	72.174	72.21	0
2021-07-31 12:00:22	72.11	72.176	72.11	0
2021-07-31 12:10:22	72.27	72.163	72.27	0
2021-07-31 12:20:22	72.19	72.152	72.19	0
2021-07-31 12:30:21	72.01	72.122	72.01	0
2021-07-31 12:40:22	72.02	72.124	72.02	0
2021-07-31 12:50:22	72.03	72.1	72.03	0
2021-07-31 13:00:22	71.93	72.101	71.93	0
2021-07-31 13:10:23	71.86	72.083	71.86	0
2021-07-31 13:20:22	72.06	72.069	72.06	0
2021-07-31 13:30:22	71.73	72.021	71.73	0
2021-07-31 13:40:21	72.04	72.014	72.04	0
2021-07-31 13:50:22	72.01	71.988	72.01	0
2021-07-31 14:00:22	72.14	71.983	72.14	0
2021-07-31 14:10:23	71.86	71.968	71.86	0
2021-07-31 14:20:22	72	71.966	72	0
2021-07-31 14:30:22	72.01	71.964	72.01	0
2021-07-31 14:40:22	72.04	71.975	72.04	0
2021-07-31 14:50:22	72.36	72.025	72.36	0
2021-07-31 15:00:22	72.03	72.022	72.03	0
2021-07-31 15:10:21	72.2	72.069	72.2	0
2021-07-31 15:20:22	72.07	72.072	72.07	0
2021-07-31 15:30:22	72.07	72.078	72.07	0
2021-07-31 15:40:22	72.15	72.079	72.15	0
2021-07-31 15:50:22	72.09	72.102	72.09	0
2021-07-31 16:00:23	72.37	72.139	72.37	0
2021-07-31 16:10:22	72.15	72.153	72.15	0
2021-07-31 16:20:22	72.04	72.153	72.04	0
2021-07-31 16:30:22	72.13	72.13	72.13	0
2021-07-31 16:40:23	71.95	72.122	71.95	0
2021-07-31 16:50:22	72.18	72.12	72.18	0
2021-07-31 17:00:22	72.08	72.121	72.08	0
2021-07-31 17:10:22	72.08	72.122	72.08	0
2021-07-31 17:20:23	72.32	72.139	72.32	0
2021-07-31 17:30:22	72.2	72.15	72.2	0
2021-07-31 17:40:22	72.03	72.116	72.03	0
2021-07-31 17:50:22	72.07	72.108	72.07	0
2021-07-31 18:00:21	72.22	72.126	72.22	0
2021-07-31 18:10:22	72.15	72.128	72.15	0
2021-07-31 18:20:22	72.18	72.151	72.18	0
2021-07-31 18:30:22	72.08	72.141	72.08	0
2021-07-31 18:40:22	72.1	72.143	72.1	0
2021-07-31 18:50:22	71.94	72.129	71.94	0
2021-07-31 19:00:22	72.13	72.11	72.13	0
2021-07-31 19:10:22	72.05	72.095	72.05	0
2021-07-31 19:20:22	72.18	72.11	72.18	0
2021-07-31 19:30:23	72.14	72.117	72.14	0
2021-07-31 19:40:22	72.07	72.102	72.07	0
2021-07-31 19:50:22	71.99	72.086	71.99	0
2021-07-31 20:00:22	72.01	72.069	72.01	0
2021-07-31 20:10:22	72.17	72.078	72.17	0
2021-07-31 20:20:22	72.28	72.096	72.28	0
2021-07-31 20:30:22	72.2	72.122	72.2	0
2021-07-31 20:40:22	71.96	72.105	71.96	0
2021-07-31 20:50:21	72.11	72.111	72.11	0
2021-07-31 21:00:22	72.18	72.111	72.18	0
2021-07-31 21:10:23	71.91	72.088	71.91	0
2021-07-31 21:20:22	72.15	72.096	72.15	0
2021-07-31 21:30:22	72.03	72.1	72.03	0
2021-07-31 21:40:22	72.22	72.121	72.22	0
2021-07-31 21:50:22	72.2	72.124	72.2	0
2021-07-31 22:00:22	69.93	71.889	69.93	0
2021-07-31 22:10:22	72.04	71.873	72.04	0
2021-07-31 22:20:23	71.89	71.866	71.89	0
2021-07-31 22:30:22	72.07	71.862	72.07	0
2021-07-31 22:40:21	71.97	71.841	71.97	0
2021-07-31 22:50:22	72.02	71.852	72.02	0
2021-07-31 23:00:22	72.17	71.854	72.17	0
2021-07-31 23:10:21	71.95	71.846	71.95	0
2021-07-31 23:20:22	72.02	71.826	72.02	0
2021-07-31 23:30:22	72.07	71.813	72.07	0
2021-07-31 23:40:22	71.9	72.01	71.9	0
2021-07-31 23:50:22	72.21	72.027	72.21	0
2021-08-01 00:00:24	72.21	72.059	72.21	0
2021-08-01 00:10:23	72.1	72.062	72.1	0
2021-08-01 00:20:22	72.22	72.087	72.22	0
2021-08-01 00:30:21	72.38	72.123	72.38	0
2021-08-01 00:40:22	71.99	72.105	71.99	0
2021-08-01 00:50:22	71.98	72.108	71.98	0
2021-08-01 01:00:22	72.19	72.125	72.19	0
2021-08-01 01:10:21	72.05	72.123	72.05	0
2021-08-01 01:20:22	72.18	72.151	72.18	0
2021-08-01 01:30:22	71.96	72.126	71.96	0
2021-08-01 01:40:22	72.17	72.122	72.17	0
2021-08-01 01:50:21	72.23	72.135	72.23	0
2021-08-01 02:00:22	72.19	72.132	72.19	0
2021-08-01 02:10:22	72.19	72.113	72.19	0
2021-08-01 02:20:22	60.3	70.944	60.3	0
2021-08-01 02:30:22	71.99	70.945	71.99	0
2021-08-01 02:40:22	72.15	70.941	72.15	0
2021-08-01 02:50:22	72.05	70.941	72.05	0
2021-08-01 03:00:22	72.23	70.946	72.23	0
2021-08-01 03:10:22	72.33	70.983	72.33	0
2021-08-01 03:20:22	72.25	70.991	72.25	0
2021-08-01 03:30:21	71.93	70.961	71.93	0
2021-08-01 03:40:22	72.03	70.945	72.03	0
2021-08-01 03:50:22	72.16	70.942	72.16	0
2021-08-01 04:00:21	71.83	72.095	71.83	0
2021-08-01 04:10:22	71.97	72.093	71.97	0
2021-08-01 04:20:22	72.16	72.094	72.16	0
2021-08-01 04:30:22	71.93	72.082	71.93	0
2021-08-01 04:40:22	71.89	72.048	71.89	0
2021-08-01 04:50:22	72.12	72.027	72.12	0
2021-08-01 05:00:22	71.98	72	71.98	0
2021-08-01 05:10:22	71.94	72.001	71.94	0
2021-08-01 05:20:22	72.03	72.001	72.03	0
2021-08-01 05:30:22	72.07	71.992	72.07	0
2021-08-01 05:40:23	71.93	72.002	71.93	0
2021-08-01 05:50:22	71.86	71.991	71.86	0
2021-08-01 06:00:22	71.68	71.943	71.68	0
2021-08-01 06:10:22	70.03	71.753	70.03	0
2021-08-01 06:20:22	71.91	71.755	71.91	0
2021-08-01 06:30:22	72.16	71.759	72.16	0
2021-08-01 06:40:21	71.97	71.758	71.97	0
2021-08-01 06:50:22	71.89	71.753	71.89	0
2021-08-01 07:00:22	71.92	71.742	71.92	0
2021-08-01 07:10:21	71.71	71.706	71.71	0
2021-08-01 07:20:22	71.94	71.707	71.94	0
2021-08-01 07:30:22	69.98	71.519	69.98	0
2021-08-01 07:40:22	71.6	71.511	71.6	0
2021-08-01 07:50:22	71.91	71.699	71.91	0
2021-08-01 08:00:22	71.82	71.69	71.82	0
2021-08-01 08:10:22	72.05	71.679	72.05	0
2021-08-01 08:20:23	71.74	71.656	71.74	0
2021-08-01 08:30:22	71.83	71.65	71.83	0
2021-08-01 08:40:22	72.01	71.659	72.01	0
2021-08-01 08:50:22	72.29	71.717	72.29	0
2021-08-01 09:00:22	72.04	71.727	72.04	0
2021-08-01 09:10:22	72.2	71.949	72.2	0
2021-08-01 09:20:22	71.9	71.979	71.9	0
2021-08-01 09:30:23	71.89	71.977	71.89	0
2021-08-01 09:40:22	72.4	72.035	72.4	0
2021-08-01 09:50:22	72.1	72.04	72.1	0
2021-08-01 10:00:22	72.1	72.076	72.1	0
2021-08-01 10:10:23	72.09	72.102	72.09	0
2021-08-01 10:20:22	71.91	72.092	71.91	0
2021-08-01 10:30:22	72.23	72.086	72.23	0
2021-08-01 10:40:22	71.95	72.077	71.95	0
2021-08-01 10:50:22	72.02	72.059	72.02	0
2021-08-01 11:00:22	72.09	72.078	72.09	0
2021-08-01 11:10:22	71.98	72.087	71.98	0
2021-08-01 11:20:22	72.37	72.084	72.37	0
2021-08-01 11:30:22	72.06	72.08	72.06	0
2021-08-01 11:40:22	72.09	72.079	72.09	0
2021-08-01 11:50:22	72.21	72.091	72.21	0
2021-08-01 12:00:23	72.23	72.123	72.23	0
2021-08-01 12:10:22	72.05	72.105	72.05	0
2021-08-01 12:20:23	72.24	72.134	72.24	0
2021-08-01 12:30:22	72.1	72.142	72.1	0
2021-08-01 12:40:23	72.1	72.143	72.1	0
2021-08-01 12:50:22	72.03	72.148	72.03	0
2021-08-01 13:00:22	71.94	72.105	71.94	0
2021-08-01 13:10:21	71.86	72.085	71.86	0
2021-08-01 13:20:22	71.98	72.074	71.98	0
2021-08-01 13:30:22	71.96	72.049	71.96	0
2021-08-01 13:40:22	71.89	72.015	71.89	0
2021-08-01 13:50:22	71.94	72.004	71.94	0
2021-08-01 14:00:23	72.21	72.001	72.21	0
2021-08-01 14:10:23	71.99	71.99	71.99	0
2021-08-01 14:20:22	72.07	71.987	72.07	0
2021-08-01 14:30:22	72.14	71.998	72.14	0
2021-08-01 14:40:22	72.19	72.023	72.19	0
2021-08-01 14:50:22	72.14	72.051	72.14	0
2021-08-01 15:00:23	72.2	72.073	72.2	0
2021-08-01 15:10:22	72.04	72.081	72.04	0
2021-08-01 15:20:21	71.98	72.09	71.98	0
2021-08-01 15:30:22	72.14	72.11	72.14	0
2021-08-01 15:40:22	72.05	72.094	72.05	0
2021-08-01 15:50:21	72.05	72.1	72.05	0
2021-08-01 16:00:22	72.07	72.1	72.07	0
2021-08-01 16:10:21	72.03	72.089	72.03	0
2021-08-01 16:20:22	72.38	72.108	72.38	0
2021-08-01 16:30:23	72.04	72.098	72.04	0
2021-08-01 16:40:22	72.05	72.083	72.05	0
2021-08-01 16:50:22	72.19	72.098	72.19	0
2021-08-01 17:00:21	72.19	72.119	72.19	0
2021-08-01 17:10:22	72.04	72.109	72.04	0
2021-08-01 17:20:22	72.06	72.11	72.06	0
2021-08-01 17:30:22	72.09	72.114	72.09	0
2021-08-01 17:40:22	93.95	74.302	93.95	0
2021-08-01 17:50:22	71.9	74.289	71.9	0
2021-08-01 18:00:22	72	74.251	72	0
2021-08-01 18:10:22	72.07	74.254	72.07	0
2021-08-01 18:20:22	71.9	74.239	71.9	0
2021-08-01 18:30:22	72.16	74.236	72.16	0
2021-08-01 18:40:21	72.02	74.219	72.02	0
2021-08-01 18:50:22	72.26	74.241	72.26	0
2021-08-01 19:00:22	72.08	74.243	72.08	0
2021-08-01 19:10:22	72.01	74.235	72.01	0
2021-08-01 19:20:22	71.96	72.036	71.96	0
2021-08-01 19:30:22	72.14	72.06	72.14	0
2021-08-01 19:40:21	72.1	72.07	72.1	0
2021-08-01 19:50:22	72.08	72.071	72.08	0
2021-08-01 20:00:22	72.13	72.094	72.13	0
2021-08-01 20:10:21	72.12	72.09	72.12	0
2021-08-01 20:20:23	72.05	72.093	72.05	0
2021-08-01 20:30:22	72	72.067	72	0
2021-08-01 20:40:22	72.16	72.075	72.16	0
2021-08-01 20:50:22	71.79	72.053	71.79	0
2021-08-01 21:00:21	71.98	72.055	71.98	0
2021-08-01 21:10:22	72.05	72.046	72.05	0
2021-08-01 21:20:23	71.93	72.029	71.93	0
2021-08-01 21:30:22	71.87	72.008	71.87	0
2021-08-01 21:40:22	72.02	71.997	72.02	0
2021-08-01 21:50:22	72	71.985	72	0
2021-08-01 22:00:22	72.12	71.992	72.12	0
2021-08-01 22:10:22	72.07	71.999	72.07	0
2021-08-01 22:20:21	72.05	71.988	72.05	0
2021-08-01 22:30:21	72.04	72.013	72.04	0
2021-08-01 22:40:23	72.14	72.029	72.14	0
2021-08-01 22:50:24	72.29	72.053	72.29	0
2021-08-01 23:00:22	72.16	72.076	72.16	0
2021-08-01 23:10:23	72.16	72.105	72.16	0
2021-08-01 23:20:24	72.22	72.125	72.22	0
2021-08-01 23:30:23	72	72.125	72	0
2021-08-01 23:40:24	72.23	72.136	72.23	0
2021-08-01 23:50:22	71.99	72.128	71.99	0
2021-08-02 00:00:23	72.18	72.141	72.18	0
2021-08-02 00:10:22	72.14	72.151	72.14	0
2021-08-02 00:20:22	71.89	72.126	71.89	0
2021-08-02 00:30:23	71.93	72.09	71.93	0
2021-08-02 00:40:22	72.02	72.076	72.02	0
2021-08-02 00:50:22	72.17	72.077	72.17	0
2021-08-02 01:00:23	72.29	72.084	72.29	0
2021-08-02 01:10:22	72.11	72.095	72.11	0
2021-08-02 01:20:22	71.96	72.068	71.96	0
2021-08-02 01:30:22	72.21	72.09	72.21	0
2021-08-02 01:40:22	72.05	72.077	72.05	0
2021-08-02 01:50:22	71.98	72.061	71.98	0
2021-08-02 02:00:22	71.82	72.054	71.82	0
2021-08-02 02:10:22	72.02	72.063	72.02	0
2021-08-02 02:20:21	72.12	72.073	72.12	0
2021-08-02 02:30:22	72.17	72.073	72.17	0
2021-08-02 02:40:23	72.19	72.063	72.19	0
2021-08-02 02:50:22	72.21	72.073	72.21	0
2021-08-02 03:00:22	71.83	72.06	71.83	0
2021-08-02 03:10:22	72.25	72.064	72.25	0
2021-08-02 03:20:22	72.18	72.077	72.18	0
2021-08-02 03:30:22	72.03	72.082	72.03	0
2021-08-02 03:40:22	71.96	72.096	71.96	0
2021-08-02 03:50:22	72.06	72.1	72.06	0
2021-08-02 04:00:22	72.05	72.093	72.05	0
2021-08-02 04:10:22	72.09	72.085	72.09	0
2021-08-02 04:20:22	71.97	72.063	71.97	0
2021-08-02 04:30:22	72.2	72.062	72.2	0
2021-08-02 04:40:22	72.18	72.097	72.18	0
2021-08-02 04:50:22	71.85	72.057	71.85	0
2021-08-02 05:00:22	72.21	72.06	72.21	0
2021-08-02 05:10:22	72.11	72.068	72.11	0
2021-08-02 05:20:22	71.95	72.067	71.95	0
2021-08-02 05:30:22	71.99	72.06	71.99	0
2021-08-02 05:40:21	71.7	72.025	71.7	0
2021-08-02 05:50:22	71.77	71.993	71.77	0
2021-08-02 06:00:21	71.72	71.968	71.72	0
2021-08-02 06:10:22	72.19	71.967	72.19	0
2021-08-02 06:20:22	71.95	71.944	71.95	0
2021-08-02 06:30:21	71.78	71.937	71.78	0
2021-08-02 06:40:22	72.23	71.939	72.23	0
2021-08-02 06:50:22	71.95	71.923	71.95	0
2021-08-02 07:00:22	71.96	71.924	71.96	0
2021-08-02 07:10:22	71.97	71.922	71.97	0
2021-08-02 07:20:22	71.89	71.941	71.89	0
2021-08-02 07:30:22	71.76	71.94	71.76	0
2021-08-02 07:40:22	72.04	71.972	72.04	0
2021-08-02 07:50:22	71.98	71.951	71.98	0
2021-08-02 08:00:21	71.88	71.944	71.88	0
2021-08-02 08:10:22	72.16	71.982	72.16	0
2021-08-02 08:20:23	72.09	71.968	72.09	0
2021-08-02 08:30:22	72.02	71.975	72.02	0
2021-08-02 08:40:22	72.06	71.985	72.06	0
2021-08-02 08:50:22	71.88	71.976	71.88	0
2021-08-02 09:00:21	72.21	72.008	72.21	0
2021-08-02 09:10:21	71.76	72.008	71.76	0
2021-08-02 09:20:22	71.84	71.988	71.84	0
2021-08-02 09:30:22	71.67	71.957	71.67	0
2021-08-02 09:40:21	71.07	71.876	71.07	0
2021-08-02 09:50:22	71.73	71.833	71.73	0
2021-08-02 10:00:22	71.82	71.806	71.82	0
2021-08-02 10:10:21	71.41	71.745	71.41	0
2021-08-02 10:20:22	71.53	71.692	71.53	0
2021-08-02 10:30:21	71.59	71.663	71.59	0
2021-08-02 10:40:22	71.63	71.605	71.63	0
2021-08-02 10:50:23	71.58	71.587	71.58	0
2021-08-02 11:00:22	71.61	71.564	71.61	0
2021-08-02 11:10:22	71.28	71.525	71.28	0
2021-08-02 11:20:22	71.51	71.569	71.51	0
2021-08-02 11:30:22	71.53	71.549	71.53	0
2021-08-02 11:40:21	71.52	71.519	71.52	0
2021-08-02 11:50:22	71.37	71.515	71.37	0
2021-08-02 12:00:22	71.49	71.511	71.49	0
2021-08-02 12:10:22	71.59	71.511	71.59	0
2021-08-02 12:20:22	71.48	71.496	71.48	0
2021-08-02 12:30:22	71.33	71.471	71.33	0
2021-08-02 12:40:22	71.54	71.464	71.54	0
2021-08-02 12:50:22	71.43	71.479	71.43	0
2021-08-02 13:00:22	-15.02	62.826	-15.02	0
2021-08-02 13:10:22	71.45	62.818	71.45	0
2021-08-02 13:20:22	71.56	62.822	71.56	0
2021-08-02 13:30:22	71.85	62.87	71.85	0
2021-08-02 13:40:21	72.02	62.923	72.02	0
2021-08-02 13:50:22	72.08	62.972	72.08	0
2021-08-02 14:00:22	72.03	63.027	72.03	0
2021-08-02 14:10:23	71.98	63.092	71.98	0
2021-08-02 14:20:22	72.03	63.141	72.03	0
2021-08-02 14:30:22	72.2	63.218	72.2	0
2021-08-02 14:40:22	72.12	71.932	72.12	0
2021-08-02 14:50:21	72.02	71.989	72.02	0
2021-08-02 15:00:22	72	72.033	72	0
2021-08-02 15:10:22	71.99	72.047	71.99	0
2021-08-02 15:20:22	71.99	72.044	71.99	0
2021-08-02 15:30:21	71.98	72.034	71.98	0
2021-08-02 15:40:22	71.8	72.011	71.8	0
2021-08-02 15:50:22	72.01	72.014	72.01	0
2021-08-02 16:00:21	71.97	72.008	71.97	0
2021-08-02 16:10:22	72.06	71.994	72.06	0
2021-08-02 16:20:22	71.93	71.975	71.93	0
2021-08-02 16:30:23	72.08	71.981	72.08	0
2021-08-02 16:40:22	72.24	72.005	72.24	0
2021-08-02 16:50:22	72	72.006	72	0
2021-08-02 17:00:22	71.81	71.988	71.81	0
2021-08-02 17:10:22	72.02	71.992	72.02	0
2021-08-02 17:20:22	72.03	72.015	72.03	0
2021-08-02 17:30:22	72.17	72.031	72.17	0
2021-08-02 17:40:21	71.97	72.031	71.97	0
2021-08-02 17:50:22	71.9	72.015	71.9	0
2021-08-02 18:00:22	71.93	72.015	71.93	0
2021-08-02 18:10:22	71.83	71.99	71.83	0
2021-08-02 18:20:22	72.06	71.972	72.06	0
2021-08-02 18:30:22	71.93	71.965	71.93	0
2021-08-02 18:40:22	71.86	71.97	71.86	0
2021-08-02 18:50:22	71.98	71.966	71.98	0
2021-08-02 19:00:22	71.9	71.953	71.9	0
2021-08-02 19:10:22	71.85	71.921	71.85	0
2021-08-02 19:20:22	71.84	71.908	71.84	0
2021-08-02 19:30:22	72.02	71.92	72.02	0
2021-08-02 19:40:22	72.04	71.931	72.04	0
2021-08-02 19:50:21	72.11	71.959	72.11	0
2021-08-02 20:00:22	72.09	71.962	72.09	0
2021-08-02 20:10:22	71.98	71.967	71.98	0
2021-08-02 20:20:21	72.03	71.984	72.03	0
2021-08-02 20:30:21	71.98	71.984	71.98	0
2021-08-02 20:40:22	71.94	71.988	71.94	0
2021-08-02 20:50:22	71.91	71.994	71.91	0
2021-08-02 21:00:22	71.91	72.001	71.91	0
2021-08-02 21:10:22	71.95	71.994	71.95	0
2021-08-02 21:20:22	71.66	71.956	71.66	0
2021-08-02 21:30:22	72	71.945	72	0
2021-08-02 21:40:22	71.96	71.932	71.96	0
2021-08-02 21:50:22	72.05	71.939	72.05	0
2021-08-02 22:00:22	71.93	71.929	71.93	0
2021-08-02 22:10:22	71.81	71.912	71.81	0
2021-08-02 22:20:23	72.1	71.928	72.1	0
2021-08-02 22:30:23	72.21	71.958	72.21	0
2021-08-02 22:40:23	71.98	71.965	71.98	0
2021-08-02 22:50:23	71.99	71.969	71.99	0
2021-08-02 23:00:23	72.13	72.016	72.13	0
2021-08-02 23:10:23	71.77	71.993	71.77	0
2021-08-02 23:20:23	72.15	72.012	72.15	0
2021-08-02 23:30:22	71.86	71.993	71.86	0
2021-08-02 23:40:22	71.97	71.997	71.97	0
2021-08-02 23:50:23	72.01	72.017	72.01	0
2021-08-03 00:00:22	71.68	71.975	71.68	0
2021-08-03 00:10:22	72.02	71.956	72.02	0
2021-08-03 00:20:22	71.85	71.943	71.85	0
2021-08-03 00:30:23	72.03	71.947	72.03	0
2021-08-03 00:40:24	71.76	71.91	71.76	0
2021-08-03 00:50:22	71.82	71.915	71.82	0
2021-08-03 01:00:22	71.9	71.89	71.9	0
2021-08-03 01:10:22	71.93	71.897	71.93	0
2021-08-03 01:20:22	71.74	71.874	71.74	0
2021-08-03 01:30:24	71.82	71.855	71.82	0
2021-08-03 01:40:22	71.88	71.875	71.88	0
2021-08-03 01:50:21	71.73	71.846	71.73	0
2021-08-03 02:00:22	71.97	71.858	71.97	0
2021-08-03 02:10:22	71.99	71.854	71.99	0
2021-08-03 02:20:22	72.13	71.891	72.13	0
2021-08-03 02:30:22	71.92	71.901	71.92	0
2021-08-03 02:40:22	71.92	71.903	71.92	0
2021-08-03 02:50:22	72.23	71.933	72.23	0
2021-08-03 03:00:22	71.72	71.931	71.72	0
2021-08-03 03:10:22	71.92	71.941	71.92	0
2021-08-03 03:20:22	72	71.953	72	0
2021-08-03 03:30:23	72.17	71.997	72.17	0
2021-08-03 03:40:22	71.9	71.99	71.9	0
2021-08-03 03:50:22	72.04	71.995	72.04	0
2021-08-03 04:00:22	72.14	71.996	72.14	0
2021-08-03 04:10:21	71.9	71.994	71.9	0
2021-08-03 04:20:22	71.97	71.999	71.97	0
2021-08-03 04:30:22	71.96	71.972	71.96	0
2021-08-03 04:40:21	72.2	72.02	72.2	0
2021-08-03 04:50:22	72.02	72.03	72.02	0
2021-08-03 05:00:21	71.73	72.003	71.73	0
2021-08-03 05:10:22	71.91	71.977	71.91	0
2021-08-03 05:20:22	72.13	72	72.13	0
2021-08-03 05:30:21	72.07	72.003	72.07	0
2021-08-03 05:40:22	72.04	71.993	72.04	0
2021-08-03 05:50:22	71.88	71.991	71.88	0
2021-08-03 06:00:22	71.7	71.964	71.7	0
2021-08-03 06:10:22	71.82	71.95	71.82	0
2021-08-03 06:20:22	71.73	71.903	71.73	0
2021-08-03 06:30:22	71.47	71.848	71.47	0
2021-08-03 06:40:22	71.61	71.836	71.61	0
2021-08-03 06:50:22	71.42	71.787	71.42	0
2021-08-03 07:00:22	71.39	71.713	71.39	0
2021-08-03 07:10:22	71.52	71.658	71.52	0
2021-08-03 07:20:22	71.55	71.609	71.55	0
2021-08-03 07:30:22	71.57	71.578	71.57	0
2021-08-03 07:40:22	71.52	71.56	71.52	0
2021-08-03 07:50:22	71.47	71.525	71.47	0
2021-08-03 08:00:22	71.43	71.495	71.43	0
2021-08-03 08:10:22	71.59	71.507	71.59	0
2021-08-03 08:20:22	71.52	71.498	71.52	0
2021-08-03 08:30:22	71.56	71.512	71.56	0
2021-08-03 08:40:21	71.78	71.551	71.78	0
2021-08-03 08:50:22	71.89	71.588	71.89	0
2021-08-03 09:00:22	71.71	71.604	71.71	0
2021-08-03 09:10:22	71.97	71.644	71.97	0
2021-08-03 09:20:23	71.57	71.649	71.57	0
2021-08-03 09:30:22	72.04	71.706	72.04	0
2021-08-03 09:40:22	71.77	71.74	71.77	0
2021-08-03 09:50:22	71.58	71.739	71.58	0
2021-08-03 10:00:22	71.56	71.743	71.56	0
2021-08-03 10:10:22	71.51	71.738	71.51	0
2021-08-03 10:20:22	71.46	71.706	71.46	0
2021-08-03 10:30:22	71.31	71.648	71.31	0
2021-08-03 10:40:23	71.38	71.615	71.38	0
2021-08-03 10:50:22	71.23	71.541	71.23	0
2021-08-03 11:00:21	71.39	71.523	71.39	0
2021-08-03 11:10:22	71.42	71.461	71.42	0
2021-08-03 11:20:22	71.32	71.416	71.32	0
2021-08-03 11:30:22	71.5	71.408	71.5	0
2021-08-03 11:40:21	71.31	71.383	71.31	0
2021-08-03 11:50:22	71.29	71.361	71.29	0
2021-08-03 12:00:22	71.52	71.367	71.52	0
2021-08-03 12:10:22	71.46	71.382	71.46	0
2021-08-03 12:20:22	71.25	71.369	71.25	0
2021-08-03 12:30:23	71.48	71.394	71.48	0
2021-08-03 12:40:22	71.17	71.372	71.17	0
2021-08-03 12:50:22	71.38	71.368	71.38	0
2021-08-03 13:00:22	71.25	71.361	71.25	0
2021-08-03 13:10:22	70.91	71.302	70.91	0
2021-08-03 13:20:22	71.26	71.297	71.26	0
2021-08-03 13:30:22	71.41	71.309	71.41	0
2021-08-03 13:40:22	70.83	71.24	70.83	0
2021-08-03 13:50:22	71.59	71.253	71.59	0
2021-08-03 14:00:22	71.92	71.32	71.92	0
2021-08-03 14:10:22	-13.53	62.819	-13.53	0
2021-08-03 14:20:22	71.77	62.879	71.77	0
2021-08-03 14:30:22	71.75	62.916	71.75	0
2021-08-03 14:40:22	71.74	62.965	71.74	0
2021-08-03 14:50:22	71.9	63.064	71.9	0
2021-08-03 15:00:22	71.83	63.121	71.83	0
2021-08-03 15:10:22	71.87	63.167	71.87	0
2021-08-03 15:20:22	71.89	63.273	71.89	0
2021-08-03 15:30:22	71.61	63.275	71.61	0
2021-08-03 15:40:23	71.91	63.274	71.91	0
2021-08-03 15:50:22	71.76	71.803	71.76	0
2021-08-03 16:00:22	71.87	71.813	71.87	0
2021-08-03 16:10:22	71.84	71.822	71.84	0
2021-08-03 16:20:22	71.98	71.846	71.98	0
2021-08-03 16:30:21	71.85	71.841	71.85	0
2021-08-03 16:40:22	71.88	71.846	71.88	0
2021-08-03 16:50:22	72.01	71.86	72.01	0
2021-08-03 17:00:22	71.84	71.855	71.84	0
2021-08-03 17:10:22	72.02	71.896	72.02	0
2021-08-03 17:20:23	71.78	71.883	71.78	0
2021-08-03 17:30:22	71.82	71.889	71.82	0
2021-08-03 17:40:22	71.9	71.892	71.9	0
2021-08-03 17:50:22	71.99	71.907	71.99	0
2021-08-03 18:00:22	71.85	71.894	71.85	0
2021-08-03 18:10:22	71.95	71.904	71.95	0
2021-08-03 18:20:21	72.05	71.921	72.05	0
2021-08-03 18:30:22	72.05	71.925	72.05	0
2021-08-03 18:40:21	72.07	71.948	72.07	0
2021-08-03 18:50:22	72.14	71.96	72.14	0
2021-08-03 19:00:22	71.76	71.958	71.76	0
2021-08-03 19:10:22	71.78	71.954	71.78	0
2021-08-03 19:20:22	71.72	71.936	71.72	0
2021-08-03 19:30:21	72.11	71.948	72.11	0
2021-08-03 19:40:22	71.91	71.954	71.91	0
2021-08-03 19:50:22	71.81	71.94	71.81	0
2021-08-03 20:00:23	71.95	71.93	71.95	0
2021-08-03 20:10:22	71.76	71.901	71.76	0
2021-08-03 20:20:22	71.77	71.871	71.77	0
2021-08-03 20:30:21	72	71.857	72	0
2021-08-03 20:40:22	71.75	71.856	71.75	0
2021-08-03 20:50:22	71.92	71.87	71.92	0
2021-08-03 21:00:22	71.9	71.888	71.9	0
2021-08-03 21:10:21	71.68	71.845	71.68	0
2021-08-03 21:20:22	71.85	71.839	71.85	0
2021-08-03 21:30:22	72.07	71.865	72.07	0
2021-08-03 21:40:22	71.88	71.858	71.88	0
2021-08-03 21:50:22	71.98	71.88	71.98	0
2021-08-03 22:00:22	71.66	71.869	71.66	0
2021-08-03 22:10:22	71.7	71.839	71.7	0
2021-08-03 22:20:21	71.94	71.858	71.94	0
2021-08-03 22:30:23	71.87	71.853	71.87	0
2021-08-03 22:40:23	71.79	71.842	71.79	0
2021-08-03 22:50:23	71.69	71.843	71.69	0
2021-08-03 23:00:23	71.85	71.843	71.85	0
2021-08-03 23:10:22	71.67	71.803	71.67	0
2021-08-03 23:20:22	71.82	71.797	71.82	0
2021-08-03 23:30:22	71.94	71.793	71.94	0
2021-08-03 23:40:22	71.9	71.817	71.9	0
2021-08-03 23:50:21	72.04	71.851	72.04	0
2021-08-04 00:00:22	72.01	71.858	72.01	0
2021-08-04 00:10:22	71.75	71.846	71.75	0
2021-08-04 00:20:22	71.99	71.866	71.99	0
2021-08-04 00:30:23	72.09	71.906	72.09	0
2021-08-04 00:40:21	71.97	71.918	71.97	0
2021-08-04 00:50:21	71.94	71.945	71.94	0
2021-08-04 01:00:23	71.93	71.956	71.93	0
2021-08-04 01:10:21	71.96	71.958	71.96	0
2021-08-04 01:20:22	71.79	71.947	71.79	0
2021-08-04 01:30:22	71.78	71.921	71.78	0
2021-08-04 01:40:22	72.02	71.922	72.02	0
2021-08-04 01:50:22	71.87	71.934	71.87	0
2021-08-04 02:00:21	71.79	71.914	71.79	0
2021-08-04 02:10:22	71.96	71.901	71.96	0
2021-08-04 02:20:22	72.26	71.93	72.26	0
2021-08-04 02:30:22	71.7	71.906	71.7	0
2021-08-04 02:40:22	72.19	71.932	72.19	0
2021-08-04 02:50:21	72.07	71.943	72.07	0
2021-08-04 03:00:22	71.97	71.961	71.97	0
2021-08-04 03:10:22	72.1	71.993	72.1	0
2021-08-04 03:20:22	72.06	71.997	72.06	0
2021-08-04 03:30:22	71.82	71.992	71.82	0
2021-08-04 03:40:21	71.74	71.987	71.74	0
2021-08-04 03:50:22	72.09	72	72.09	0
2021-08-04 04:00:21	71.97	71.971	71.97	0
2021-08-04 04:10:22	72.06	72.007	72.06	0
2021-08-04 04:20:22	71.96	71.984	71.96	0
2021-08-04 04:30:22	72.13	71.99	72.13	0
2021-08-04 04:40:21	71.97	71.99	71.97	0
2021-08-04 04:50:22	71.94	71.974	71.94	0
2021-08-04 05:00:23	71.76	71.944	71.76	0
2021-08-04 05:10:22	72.22	71.984	72.22	0
2021-08-04 05:20:21	71.94	72.004	71.94	0
2021-08-04 05:30:22	72.06	72.001	72.06	0
2021-08-04 05:40:22	71.85	71.989	71.85	0
2021-08-04 05:50:22	71.83	71.966	71.83	0
2021-08-04 06:00:22	71.6	71.93	71.6	0
2021-08-04 06:20:22	71.46	71.863	71.46	0
2021-08-04 06:30:22	71.41	71.807	71.41	0
2021-08-04 06:40:22	71.45	71.758	71.45	0
2021-08-04 06:50:22	71.46	71.728	71.46	0
2021-08-04 07:00:22	71.41	71.647	71.41	0
2021-08-04 07:10:22	71.72	71.625	71.72	0
2021-08-04 07:20:22	71.94	71.613	71.94	0
2021-08-04 07:30:22	71.86	71.614	71.86	0
2021-08-04 07:40:22	71.66	71.597	71.66	0
2021-08-04 07:50:22	71.73	71.61	71.73	0
2021-08-04 08:00:22	71.55	71.619	71.55	0
2021-08-04 08:10:22	71.44	71.622	71.44	0
2021-08-04 08:20:22	71.59	71.636	71.59	0
2021-08-04 08:30:22	71.5	71.64	71.5	0
2021-08-04 08:40:22	71.55	71.654	71.55	0
2021-08-04 08:50:22	71.34	71.616	71.34	0
2021-08-04 09:00:23	71.43	71.565	71.43	0
2021-08-04 09:10:22	71.57	71.536	71.57	0
2021-08-04 09:20:22	71.46	71.516	71.46	0
2021-08-04 09:30:22	71.76	71.519	71.76	0
2021-08-04 09:40:22	71.7	71.534	71.7	0
2021-08-04 09:50:22	71.77	71.567	71.77	0
2021-08-04 10:00:22	71.49	71.557	71.49	0
2021-08-04 10:10:22	71.5	71.557	71.5	0
2021-08-04 10:20:22	71.39	71.541	71.39	0
2021-08-04 10:30:21	71.35	71.542	71.35	0
2021-08-04 10:40:22	71.43	71.542	71.43	0
2021-08-04 10:50:21	71.8	71.565	71.8	0
2021-08-04 11:00:22	71.82	71.601	71.82	0
2021-08-04 11:10:22	71.77	71.602	71.77	0
2021-08-04 11:20:22	71.97	71.629	71.97	0
2021-08-04 11:30:22	71.69	71.621	71.69	0
2021-08-04 11:40:22	71.75	71.647	71.75	0
2021-08-04 11:50:22	71.71	71.668	71.71	0
2021-08-04 12:00:22	71.81	71.71	71.81	0
2021-08-04 12:10:22	71.7	71.745	71.7	0
2021-08-04 12:20:22	71.76	71.778	71.76	0
2021-08-04 12:30:21	71.42	71.74	71.42	0
2021-08-04 12:40:22	71.27	71.685	71.27	0
2021-08-04 12:50:22	71.33	71.641	71.33	0
2021-08-04 13:00:22	71.22	71.566	71.22	0
2021-08-04 13:10:22	71.14	71.511	71.14	0
2021-08-04 13:20:22	71.33	71.469	71.33	0
2021-08-04 13:30:22	71.21	71.419	71.21	0
2021-08-04 13:40:22	71.2	71.358	71.2	0
2021-08-04 13:50:22	71.11	71.299	71.11	0
2021-08-04 14:00:22	71.29	71.252	71.29	0
2021-08-04 14:10:22	71.68	71.278	71.68	0
2021-08-04 14:20:22	71.74	71.325	71.74	0
2021-08-04 14:30:22	69.86	71.178	69.86	0
2021-08-04 14:40:22	71.89	71.245	71.89	0
2021-08-04 14:50:22	71.66	71.297	71.66	0
2021-08-04 15:00:21	71.91	71.355	71.91	0
2021-08-04 15:10:22	71.68	71.402	71.68	0
2021-08-04 15:20:22	71.75	71.457	71.75	0
2021-08-04 15:30:22	71.88	71.534	71.88	0
2021-08-04 15:40:22	71.87	71.592	71.87	0
2021-08-04 15:50:24	71.85	71.609	71.85	0
2021-08-04 16:00:22	71.83	71.618	71.83	0
2021-08-04 16:10:22	69.75	71.607	69.75	0
2021-08-04 16:20:21	71.82	71.6	71.82	0
2021-08-04 16:30:21	71.68	71.602	71.68	0
2021-08-04 16:40:22	69.86	71.397	69.86	0
2021-08-04 16:50:23	71.92	71.421	71.92	0
2021-08-04 17:00:22	72.17	71.463	72.17	0
2021-08-04 17:10:22	71.76	71.451	71.76	0
2021-08-04 17:20:22	71.77	71.441	71.77	0
2021-08-04 17:30:23	71.88	71.444	71.88	0
2021-08-04 17:40:22	71.81	71.442	71.81	0
2021-08-04 17:50:22	71.52	71.619	71.52	0
2021-08-04 18:00:22	71.9	71.627	71.9	0
2021-08-04 18:10:22	71.84	71.643	71.84	0
2021-08-04 18:20:22	71.84	71.841	71.84	0
2021-08-04 18:30:22	71.91	71.84	71.91	0
2021-08-04 18:40:22	71.85	71.808	71.85	0
2021-08-04 18:50:22	71.9	71.822	71.9	0
2021-08-04 19:00:22	72.15	71.86	72.15	0
2021-08-04 19:10:21	71.71	71.843	71.71	0
2021-08-04 19:20:22	71.7	71.832	71.7	0
2021-08-04 19:30:22	71.92	71.872	71.92	0
2021-08-04 19:40:22	71.97	71.879	71.97	0
2021-08-04 19:50:22	71.71	71.866	71.71	0
2021-08-04 20:00:22	71.88	71.87	71.88	0
2021-08-04 20:10:22	71.87	71.866	71.87	0
2021-08-04 20:20:21	71.83	71.864	71.83	0
2021-08-04 20:30:23	72.06	71.88	72.06	0
2021-08-04 20:40:22	71.73	71.838	71.73	0
2021-08-04 20:50:22	71.82	71.849	71.82	0
2021-08-04 21:00:22	71.98	71.877	71.98	0
2021-08-04 21:10:22	71.59	71.844	71.59	0
2021-08-04 21:20:22	71.8	71.827	71.8	0
2021-08-04 21:30:23	71.7	71.826	71.7	0
2021-08-04 21:40:22	71.58	71.796	71.58	0
2021-08-04 21:50:22	71.97	71.806	71.97	0
2021-08-04 22:00:22	71.78	71.801	71.78	0
2021-08-04 22:10:22	71.76	71.771	71.76	0
2021-08-04 22:20:22	71.78	71.776	71.78	0
2021-08-04 22:30:23	71.86	71.78	71.86	0
2021-08-04 22:40:23	71.79	71.761	71.79	0
2021-08-04 22:50:24	71.66	71.768	71.66	0
2021-08-04 23:00:22	71.91	71.779	71.91	0
2021-08-04 23:10:22	71.63	71.772	71.63	0
2021-08-04 23:20:21	71.84	71.798	71.84	0
2021-08-04 23:30:22	72.01	71.802	72.01	0
2021-08-04 23:40:22	72.03	71.827	72.03	0
2021-08-04 23:50:23	71.62	71.813	71.62	0
2021-08-05 00:00:22	71.72	71.807	71.72	0
2021-08-05 00:10:22	72.08	71.829	72.08	0
2021-08-05 00:20:22	71.91	71.841	71.91	0
2021-08-05 00:30:23	71.6	71.835	71.6	0
2021-08-05 00:40:22	71.75	71.819	71.75	0
2021-08-05 00:50:22	71.81	71.837	71.81	0
2021-08-05 01:00:23	71.71	71.824	71.71	0
2021-08-05 01:10:22	71.98	71.821	71.98	0
2021-08-05 01:20:23	72.07	71.825	72.07	0
2021-08-05 01:30:24	71.86	71.849	71.86	0
2021-08-05 01:40:22	72	71.877	72	0
2021-08-05 01:50:23	71.75	71.844	71.75	0
2021-08-05 02:00:22	71.8	71.833	71.8	0
2021-08-05 02:10:22	71.77	71.85	71.77	0
2021-08-05 02:20:22	71.71	71.846	71.71	0
2021-08-05 02:30:22	71.67	71.832	71.67	0
2021-08-05 02:40:22	71.68	71.829	71.68	0
2021-08-05 02:50:23	71.67	71.798	71.67	0
2021-08-05 03:00:22	72.05	71.796	72.05	0
2021-08-05 03:10:22	71.91	71.801	71.91	0
2021-08-05 03:20:22	71.85	71.786	71.85	0
2021-08-05 03:30:23	71.97	71.808	71.97	0
2021-08-05 03:40:22	71.61	71.789	71.61	0
2021-08-05 03:50:22	71.81	71.793	71.81	0
2021-08-05 04:00:22	72.24	71.846	72.24	0
2021-08-05 04:10:22	72.05	71.884	72.05	0
2021-08-05 04:20:22	71.78	71.894	71.78	0
2021-08-05 04:30:22	71.83	71.91	71.83	0
2021-08-05 04:40:23	71.91	71.896	71.91	0
2021-08-05 04:50:22	72.1	71.915	72.1	0
2021-08-05 05:00:22	71.73	71.903	71.73	0
2021-08-05 05:10:23	71.83	71.889	71.83	0
2021-08-05 05:20:22	71.96	71.924	71.96	0
2021-08-05 05:30:22	71.77	71.92	71.77	0
2021-08-05 05:40:22	71.92	71.888	71.92	0
2021-08-05 05:50:22	71.97	71.88	71.97	0
2021-08-05 06:00:22	71.94	71.896	71.94	0
2021-08-05 06:10:21	71.82	71.895	71.82	0
2021-08-05 06:20:22	71.19	71.823	71.19	0
2021-08-05 06:30:22	70.96	71.709	70.96	0
2021-08-05 06:40:22	71.38	71.674	71.38	0
2021-08-05 06:50:22	71.74	71.665	71.74	0
2021-08-05 07:00:22	72.02	71.671	72.02	0
2021-08-05 07:10:22	72	71.694	72	0
2021-08-05 07:20:22	71.98	71.7	71.98	0
2021-08-05 07:30:22	71.78	71.681	71.78	0
2021-08-05 07:40:22	71.75	71.662	71.75	0
2021-08-05 07:50:22	71.82	71.662	71.82	0
2021-08-05 08:00:22	71.85	71.728	71.85	0
2021-08-05 08:10:22	71.76	71.808	71.76	0
2021-08-05 08:20:22	71.91	71.861	71.91	0
2021-08-05 08:30:22	71.91	71.878	71.91	0
2021-08-05 08:40:21	71.76	71.852	71.76	0
2021-08-05 08:50:22	71.63	71.815	71.63	0
2021-08-05 09:00:22	71.54	71.771	71.54	0
2021-08-05 09:10:22	71.6	71.753	71.6	0
2021-08-05 09:20:22	71.58	71.736	71.58	0
2021-08-05 09:30:22	71.64	71.718	71.64	0
2021-08-05 09:40:22	71.69	71.702	71.69	0
2021-08-05 09:50:22	71.45	71.671	71.45	0
2021-08-05 10:00:22	71.57	71.637	71.57	0
2021-08-05 10:10:22	71.6	71.606	71.6	0
2021-08-05 10:20:22	71.6	71.59	71.6	0
2021-08-05 10:30:22	71.48	71.575	71.48	0
2021-08-05 10:40:22	71.69	71.59	71.69	0
2021-08-05 10:50:21	71.77	71.607	71.77	0
2021-08-05 11:00:22	71.51	71.6	71.51	0
2021-08-05 11:10:22	71.68	71.604	71.68	0
2021-08-05 11:20:22	71.71	71.606	71.71	0
2021-08-05 11:30:23	71.59	71.62	71.59	0
2021-08-05 11:40:22	71.85	71.648	71.85	0
2021-08-05 11:50:23	71.76	71.664	71.76	0
2021-08-05 12:00:22	71.35	71.639	71.35	0
2021-08-05 12:10:22	71.42	71.633	71.42	0
2021-08-05 12:20:21	70.85	71.549	70.85	0
2021-08-05 12:30:22	71.48	71.52	71.48	0
2021-08-05 12:40:22	71.13	71.482	71.13	0
2021-08-05 12:50:22	71.28	71.442	71.28	0
2021-08-05 13:00:21	71.27	71.398	71.27	0
2021-08-05 13:10:22	71.46	71.385	71.46	0
2021-08-05 13:20:22	71.51	71.351	71.51	0
2021-08-05 13:30:22	71.04	71.279	71.04	0
2021-08-05 13:40:22	71.83	71.327	71.83	0
2021-08-05 13:50:22	72.15	71.4	72.15	0
2021-08-05 14:00:23	71.96	71.511	71.96	0
2021-08-05 14:10:21	71.97	71.56	71.97	0
2021-08-05 14:20:22	71.85	71.632	71.85	0
2021-08-05 14:30:22	71.89	71.693	71.89	0
2021-08-05 14:40:22	71.7	71.736	71.7	0
2021-08-05 14:50:22	71.78	71.768	71.78	0
2021-08-05 15:00:22	71.87	71.804	71.87	0
2021-08-05 15:10:21	71.75	71.875	71.75	0
2021-08-05 15:20:22	71.87	71.879	71.87	0
2021-08-05 15:30:22	71.94	71.858	71.94	0
2021-08-05 15:40:22	72.04	71.866	72.04	0
2021-08-05 15:50:23	71.75	71.844	71.75	0
2021-08-05 16:00:22	71.76	71.835	71.76	0
2021-08-05 16:10:22	72.07	71.853	72.07	0
2021-08-05 16:20:22	72.11	71.894	72.11	0
2021-08-05 16:30:21	72.17	71.933	72.17	0
2021-08-05 16:40:21	72.12	71.958	72.12	0
2021-08-05 16:50:23	71.88	71.971	71.88	0
2021-08-05 17:00:22	71.94	71.978	71.94	0
2021-08-05 17:10:22	72.12	71.996	72.12	0
2021-08-05 17:20:22	71.89	71.981	71.89	0
2021-08-05 17:30:22	72.05	72.011	72.05	0
2021-08-05 17:40:22	72.01	72.036	72.01	0
2021-08-05 17:50:22	71.82	72.011	71.82	0
2021-08-05 18:00:22	71.74	71.974	71.74	0
2021-08-05 18:10:21	71.94	71.951	71.94	0
2021-08-05 18:20:22	71.88	71.927	71.88	0
2021-08-05 18:30:22	71.92	71.931	71.92	0
2021-08-05 18:40:22	71.85	71.922	71.85	0
2021-08-05 18:50:22	71.8	71.89	71.8	0
2021-08-05 19:00:22	71.68	71.869	71.68	0
2021-08-05 19:10:22	71.89	71.853	71.89	0
2021-08-05 19:20:22	72.08	71.86	72.08	0
2021-08-05 19:30:22	72.19	71.897	72.19	0
2021-08-05 19:40:22	72.13	71.936	72.13	0
2021-08-05 19:50:22	72.07	71.949	72.07	0
2021-08-05 20:00:22	71.9	71.951	71.9	0
2021-08-05 20:10:22	71.84	71.943	71.84	0
2021-08-05 20:20:22	71.98	71.956	71.98	0
2021-08-05 20:30:22	71.86	71.962	71.86	0
2021-08-05 20:40:22	72	71.994	72	0
2021-08-05 20:50:22	71.89	71.994	71.89	0
2021-08-05 21:00:22	71.91	71.977	71.91	0
2021-08-05 21:10:22	72.01	71.959	72.01	0
2021-08-05 21:20:22	69.74	71.72	69.74	0
2021-08-05 21:30:22	71.61	71.674	71.61	0
2021-08-05 21:40:22	71.99	71.683	71.99	0
2021-08-05 21:50:22	71.9	71.689	71.9	0
2021-08-05 22:00:22	71.94	71.685	71.94	0
2021-08-05 22:10:22	71.76	71.675	71.76	0
2021-08-05 22:20:22	72.09	71.684	72.09	0
2021-08-05 22:30:21	71.98	71.693	71.98	0
2021-08-05 22:40:22	71.98	71.7	71.98	0
2021-08-05 22:50:22	71.99	71.698	71.99	0
2021-08-05 23:00:23	72.13	71.937	72.13	0
2021-08-05 23:10:22	72.17	71.993	72.17	0
2021-08-05 23:20:22	71.66	71.96	71.66	0
2021-08-05 23:30:22	71.98	71.968	71.98	0
2021-08-05 23:40:23	71.73	71.947	71.73	0
2021-08-05 23:50:22	71.95	71.966	71.95	0
2021-08-06 00:00:23	71.92	71.949	71.92	0
2021-08-06 00:10:22	71.99	71.95	71.99	0
2021-08-06 00:20:22	72.07	71.959	72.07	0
2021-08-06 00:30:23	72.04	71.964	72.04	0
2021-08-06 00:40:22	71.79	71.93	71.79	0
2021-08-06 00:50:22	71.7	71.883	71.7	0
2021-08-06 01:00:23	71.76	71.893	71.76	0
2021-08-06 01:10:22	71.91	71.886	71.91	0
2021-08-06 01:20:22	71.98	71.911	71.98	0
2021-08-06 01:30:23	71.73	71.889	71.73	0
2021-08-06 01:40:21	71.79	71.876	71.79	0
2021-08-06 01:50:23	71.76	71.853	71.76	0
2021-08-06 02:00:23	71.9	71.836	71.9	0
2021-08-06 02:10:24	72.01	71.833	72.01	0
2021-08-06 02:20:22	71.77	71.831	71.77	0
2021-08-06 02:30:22	71.78	71.839	71.78	0
2021-08-06 02:40:22	72	71.863	72	0
2021-08-06 02:50:22	72.19	71.891	72.19	0
2021-08-06 03:00:22	71.86	71.879	71.86	0
2021-08-06 03:10:22	71.81	71.887	71.81	0
2021-08-06 03:20:22	72.21	71.929	72.21	0
2021-08-06 03:30:22	72.02	71.955	72.02	0
2021-08-06 03:40:22	72.03	71.968	72.03	0
2021-08-06 03:50:22	71.87	71.954	71.87	0
2021-08-06 04:00:22	71.96	71.973	71.96	0
2021-08-06 04:10:22	71.95	71.99	71.95	0
2021-08-06 04:20:22	71.63	71.953	71.63	0
2021-08-06 04:30:23	70.93	71.827	70.93	0
2021-08-06 04:40:22	71.93	71.834	71.93	0
2021-08-06 04:50:21	71.82	71.835	71.82	0
2021-08-06 05:10:22	72.07	71.821	72.07	0
2021-08-06 05:20:22	71.87	71.806	71.87	0
2021-08-06 05:30:22	-15.64	63.039	-15.64	0
2021-08-06 05:40:23	71.96	63.048	71.96	0
2021-08-06 05:50:22	71.93	63.045	71.93	0
2021-08-06 06:00:23	71.78	63.028	71.78	0
2021-08-06 06:10:23	71.97	63.062	71.97	0
2021-08-06 06:20:23	72.02	63.171	72.02	0
2021-08-06 06:30:22	71.96	63.174	71.96	0
2021-08-06 06:40:22	71.93	63.185	71.93	0
2021-08-06 06:50:22	71.94	63.172	71.94	0
2021-08-06 07:00:22	71.84	63.169	71.84	0
2021-08-06 07:10:22	102.64	74.997	102.64	0
2021-08-06 07:20:23	71.55	74.956	71.55	0
2021-08-06 07:30:22	71.43	74.906	71.43	0
2021-08-06 07:40:21	71.75	74.903	71.75	0
2021-08-06 07:50:23	71.5	74.856	71.5	0
2021-08-06 08:00:22	71.44	74.798	71.44	0
2021-08-06 08:10:21	71.31	74.733	71.31	0
2021-08-06 08:20:22	71.55	74.695	71.55	0
2021-08-06 08:30:22	71.56	74.657	71.56	0
2021-08-06 08:40:22	71.79	74.652	71.79	0
2021-08-06 08:50:23	71.89	71.577	71.89	0
2021-08-06 09:00:22	72.06	71.628	72.06	0
2021-08-06 09:10:21	71.93	71.678	71.93	0
2021-08-06 09:20:21	71.92	71.695	71.92	0
2021-08-06 09:30:23	71.94	71.739	71.94	0
2021-08-06 09:40:22	71.82	71.777	71.82	0
2021-08-06 09:50:22	72	71.846	72	0
2021-08-06 10:00:22	71.8	71.871	71.8	0
2021-08-06 10:10:22	72.02	71.917	72.02	0
2021-08-06 10:20:21	71.91	71.929	71.91	0
2021-08-06 10:30:22	71.87	71.927	71.87	0
2021-08-06 10:40:22	71.95	71.916	71.95	0
2021-08-06 10:50:22	72.02	71.925	72.02	0
2021-08-06 11:00:22	71.98	71.931	71.98	0
2021-08-06 11:10:22	71.83	71.92	71.83	0
2021-08-06 11:20:22	71.98	71.936	71.98	0
2021-08-06 11:30:22	72.06	71.942	72.06	0
2021-08-06 11:40:22	71.95	71.957	71.95	0
2021-08-06 11:50:22	71.79	71.934	71.79	0
2021-08-06 12:00:22	71.83	71.926	71.83	0
2021-08-06 12:10:22	71.89	71.928	71.89	0
2021-08-06 12:20:22	72	71.933	72	0
2021-08-06 12:30:21	71.9	71.921	71.9	0
2021-08-06 12:40:22	72.02	71.925	72.02	0
2021-08-06 12:50:23	71.84	71.926	71.84	0
2021-08-06 13:00:22	69.79	71.707	69.79	0
2021-08-06 13:10:22	71.81	71.682	71.81	0
2021-08-06 13:20:22	71.92	71.679	71.92	0
2021-08-06 13:30:22	71.91	71.691	71.91	0
2021-08-06 13:40:22	72.04	71.712	72.04	0
2021-08-06 13:50:22	72	71.723	72	0
2021-08-06 14:00:22	71.93	71.716	71.93	0
2021-08-06 14:10:22	72.02	71.728	72.02	0
2021-08-06 14:20:22	71.95	71.721	71.95	0
2021-08-06 14:30:22	72.1	71.747	72.1	0
2021-08-06 14:40:22	72.14	71.982	72.14	0
2021-08-06 14:50:23	71.92	71.993	71.92	0
2021-08-06 15:00:22	72.01	72.002	72.01	0
2021-08-06 15:10:22	71.78	71.989	71.78	0
2021-08-06 15:20:22	72.06	71.991	72.06	0
2021-08-06 15:30:21	72.07	71.998	72.07	0
2021-08-06 15:40:22	71.93	71.998	71.93	0
2021-08-06 15:50:22	71.79	71.975	71.79	0
2021-08-06 16:00:22	71.89	71.969	71.89	0
2021-08-06 16:10:22	72.34	71.993	72.34	0
2021-08-06 16:20:22	72.12	71.991	72.12	0
2021-08-06 16:30:22	71.83	71.982	71.83	0
2021-08-06 16:40:22	71.99	71.98	71.99	0
2021-08-06 16:50:21	71.78	71.98	71.78	0
2021-08-06 17:00:22	72.03	71.977	72.03	0
2021-08-06 17:10:21	71.86	71.956	71.86	0
2021-08-06 17:20:22	72.16	71.979	72.16	0
2021-08-06 17:30:22	72.25	72.025	72.25	0
2021-08-06 17:40:22	71.97	72.033	71.97	0
2021-08-06 17:50:22	71.96	71.995	71.96	0
2021-08-06 18:00:22	71.92	71.975	71.92	0
2021-08-06 18:10:22	71.81	71.973	71.81	0
2021-08-06 18:20:22	71.92	71.966	71.92	0
2021-08-06 18:30:22	72.02	71.99	72.02	0
2021-08-06 18:40:22	71.93	71.98	71.93	0
2021-08-06 18:50:22	72.01	71.995	72.01	0
2021-08-06 19:00:23	71.93	71.972	71.93	0
2021-08-06 19:10:22	71.94	71.941	71.94	0
2021-08-06 19:20:22	71.93	71.937	71.93	0
2021-08-06 19:30:23	71.93	71.934	71.93	0
2021-08-06 19:40:22	71.93	71.935	71.93	0
2021-08-06 19:50:22	71.93	71.947	71.93	0
2021-08-06 20:00:22	71.96	71.951	71.96	0
2021-08-06 20:10:22	71.9	71.939	71.9	0
2021-08-06 20:20:22	72.01	71.947	72.01	0
2021-08-06 20:30:22	71.97	71.943	71.97	0
2021-08-06 20:40:22	72.03	71.953	72.03	0
2021-08-06 20:50:22	71.95	71.954	71.95	0
2021-08-06 21:00:23	-14.76	63.285	-14.76	0
2021-08-06 21:10:22	71.86	63.278	71.86	0
2021-08-06 21:20:23	71.92	63.277	71.92	0
2021-08-06 21:30:22	72.01	63.285	72.01	0
2021-08-06 21:40:22	72.1	63.299	72.1	0
2021-08-06 21:50:22	71.81	63.29	71.81	0
2021-08-06 22:00:22	71.9	63.279	71.9	0
2021-08-06 22:10:22	71.93	63.275	71.93	0
2021-08-06 22:20:22	72.02	63.274	72.02	0
2021-08-06 22:30:22	72.02	63.281	72.02	0
2021-08-06 22:40:23	71.92	71.949	71.92	0
2021-08-06 22:50:22	72.1	71.973	72.1	0
2021-08-06 23:00:23	71.91	71.972	71.91	0
2021-08-06 23:10:22	72.01	71.972	72.01	0
2021-08-06 23:20:22	71.91	71.953	71.91	0
2021-08-06 23:30:23	72.13	71.985	72.13	0
2021-08-06 23:40:23	71.84	71.979	71.84	0
2021-08-06 23:50:22	72.02	71.988	72.02	0
2021-08-07 00:00:23	72.01	71.987	72.01	0
2021-08-07 00:10:22	71.88	71.973	71.88	0
2021-08-07 00:20:23	71.92	71.973	71.92	0
2021-08-07 00:30:23	71.94	71.957	71.94	0
2021-08-07 00:40:22	72.06	71.972	72.06	0
2021-08-07 00:50:22	72.04	71.975	72.04	0
2021-08-07 01:00:21	71.77	71.961	71.77	0
2021-08-07 01:10:22	71.9	71.938	71.9	0
2021-08-07 01:20:21	71.78	71.932	71.78	0
2021-08-07 01:30:22	71.95	71.925	71.95	0
2021-08-07 01:40:23	71.71	71.895	71.71	0
2021-08-07 01:50:21	71.97	71.904	71.97	0
2021-08-07 02:00:22	71.88	71.9	71.88	0
2021-08-07 02:10:22	71.83	71.889	71.83	0
2021-08-07 02:20:22	-14.56	63.227	-14.56	0
2021-08-07 02:30:22	72.16	63.239	72.16	0
2021-08-07 02:40:22	71.99	63.261	71.99	0
2021-08-07 02:50:22	71.85	63.256	71.85	0
2021-08-07 03:00:22	71.77	63.255	71.77	0
2021-08-07 03:10:22	71.94	63.254	71.94	0
2021-08-07 03:20:21	72.05	63.288	72.05	0
2021-08-07 03:30:22	71.87	63.278	71.87	0
2021-08-07 03:40:22	71.98	63.288	71.98	0
2021-08-07 03:50:22	72.09	63.314	72.09	0
2021-08-07 04:00:22	71.89	71.959	71.89	0
2021-08-07 04:10:22	72.19	71.962	72.19	0
2021-08-07 04:20:22	71.82	71.945	71.82	0
2021-08-07 04:30:22	71.7	71.93	71.7	0
2021-08-07 04:40:22	71.93	71.946	71.93	0
2021-08-07 04:50:22	71.86	71.938	71.86	0
2021-08-07 05:00:22	71.99	71.932	71.99	0
2021-08-07 05:10:22	71.76	71.921	71.76	0
2021-08-07 05:20:22	71.93	71.916	71.93	0
2021-08-07 05:30:21	71.88	71.895	71.88	0
2021-08-07 05:40:22	72.03	71.909	72.03	0
2021-08-07 05:50:22	71.72	71.862	71.72	0
2021-08-07 06:00:22	71.84	71.864	71.84	0
2021-08-07 06:10:22	71.78	71.872	71.78	0
2021-08-07 06:20:22	72.06	71.885	72.06	0
2021-08-07 06:30:22	72.04	71.903	72.04	0
2021-08-07 06:40:22	71.9	71.894	71.9	0
2021-08-07 06:50:22	72.03	71.921	72.03	0
2021-08-07 07:00:22	71.76	71.904	71.76	0
2021-08-07 07:10:22	72.03	71.919	72.03	0
2021-08-07 07:20:22	72.02	71.918	72.02	0
2021-08-07 07:30:23	71.93	71.939	71.93	0
2021-08-07 07:40:22	71.8	71.935	71.8	0
2021-08-07 07:50:22	72.01	71.958	72.01	0
2021-08-07 08:00:23	71.79	71.931	71.79	0
2021-08-07 08:10:22	71.77	71.904	71.77	0
2021-08-07 08:20:22	71.92	71.906	71.92	0
2021-08-07 08:30:22	71.83	71.886	71.83	0
2021-08-07 08:40:22	72.28	71.938	72.28	0
2021-08-07 08:50:22	71.8	71.915	71.8	0
2021-08-07 09:00:21	71.96	71.909	71.96	0
2021-08-07 09:10:22	71.9	71.906	71.9	0
2021-08-07 09:20:21	72.13	71.939	72.13	0
2021-08-07 09:30:23	72.1	71.948	72.1	0
2021-08-07 09:40:22	72.16	71.985	72.16	0
2021-08-07 09:50:23	72.14	72.022	72.14	0
2021-08-07 10:00:22	72	72.03	72	0
2021-08-07 10:10:22	72.05	72.052	72.05	0
2021-08-07 10:20:22	71.95	72.019	71.95	0
2021-08-07 10:30:22	71.94	72.033	71.94	0
2021-08-07 10:40:22	72.03	72.04	72.03	0
2021-08-07 10:50:23	72.17	72.067	72.17	0
2021-08-07 11:00:22	72.24	72.078	72.24	0
2021-08-07 11:10:22	72	72.068	72	0
2021-08-07 11:20:22	71.84	72.036	71.84	0
2021-08-07 11:30:22	71.86	72.008	71.86	0
2021-08-07 11:40:22	71.89	71.997	71.89	0
2021-08-07 11:50:21	72.23	72.015	72.23	0
2021-08-07 12:00:22	72.01	72.021	72.01	0
2021-08-07 12:10:22	72.18	72.045	72.18	0
2021-08-07 12:20:21	71.98	72.04	71.98	0
2021-08-07 12:30:22	72.19	72.042	72.19	0
2021-08-07 12:40:21	72.04	72.022	72.04	0
2021-08-07 12:50:22	71.82	72.004	71.82	0
2021-08-07 13:00:22	72.11	72.031	72.11	0
2021-08-07 13:10:22	71.96	72.041	71.96	0
2021-08-07 13:20:22	71.88	72.04	71.88	0
2021-08-07 13:30:22	71.94	72.011	71.94	0
2021-08-07 13:40:21	72.26	72.036	72.26	0
2021-08-07 13:50:22	71.99	72.017	71.99	0
2021-08-07 14:00:22	72.09	72.028	72.09	0
2021-08-07 14:10:22	72.07	72.016	72.07	0
2021-08-07 14:20:22	72.27	72.039	72.27	0
2021-08-07 14:30:22	71.99	72.056	71.99	0
2021-08-07 14:40:23	71.95	72.04	71.95	0
2021-08-07 14:50:22	72.01	72.045	72.01	0
2021-08-07 15:00:22	71.99	72.056	71.99	0
2021-08-07 15:10:23	72.16	72.078	72.16	0
2021-08-07 15:20:22	71.82	72.034	71.82	0
2021-08-07 15:30:22	72.15	72.05	72.15	0
2021-08-07 15:40:22	71.97	72.038	71.97	0
2021-08-07 15:50:22	72.05	72.036	72.05	0
2021-08-07 16:00:22	72.06	72.015	72.06	0
2021-08-07 16:10:21	72.11	72.027	72.11	0
2021-08-07 16:20:22	72.02	72.034	72.02	0
2021-08-07 16:30:22	71.82	72.015	71.82	0
2021-08-07 16:40:21	72.08	72.024	72.08	0
2021-08-07 16:50:22	71.87	71.995	71.87	0
2021-08-07 17:00:22	71.9	72.003	71.9	0
2021-08-07 17:10:22	72.11	71.999	72.11	0
2021-08-07 17:20:23	72.15	72.017	72.15	0
2021-08-07 17:30:22	72.09	72.021	72.09	0
2021-08-07 17:40:22	72.06	72.021	72.06	0
2021-08-07 17:50:22	72.15	72.025	72.15	0
2021-08-07 18:00:22	72.24	72.047	72.24	0
2021-08-07 18:10:23	71.91	72.056	71.91	0
2021-08-07 18:20:22	72.07	72.055	72.07	0
2021-08-07 18:30:22	72.22	72.09	72.22	0
2021-08-07 18:40:22	72.23	72.123	72.23	0
2021-08-07 18:50:22	72.18	72.13	72.18	0
2021-08-07 19:00:22	72.12	72.127	72.12	0
2021-08-07 19:10:22	72.14	72.132	72.14	0
2021-08-07 19:20:23	72.08	72.134	72.08	0
2021-08-07 19:30:22	72.16	72.135	72.16	0
2021-08-07 19:40:22	72.17	72.128	72.17	0
2021-08-07 19:50:22	72.25	72.162	72.25	0
2021-08-07 20:00:22	72.19	72.174	72.19	0
2021-08-07 20:10:22	72.04	72.156	72.04	0
2021-08-07 20:20:22	71.92	72.125	71.92	0
2021-08-07 20:30:22	71.88	72.095	71.88	0
2021-08-07 20:40:22	71.9	72.073	71.9	0
2021-08-07 20:50:22	72.12	72.071	72.12	0
2021-08-07 21:00:21	72.27	72.09	72.27	0
2021-08-07 21:10:22	71.79	72.053	71.79	0
2021-08-07 21:20:22	72.13	72.049	72.13	0
2021-08-07 21:30:23	71.95	72.019	71.95	0
2021-08-07 21:40:23	71.98	71.998	71.98	0
2021-08-07 21:50:22	72.08	72.002	72.08	0
2021-08-07 22:00:22	-13.53	63.457	-13.53	0
2021-08-07 22:10:22	72.01	63.47	72.01	0
2021-08-07 22:20:22	72.29	63.509	72.29	0
2021-08-07 22:30:23	72.13	63.51	72.13	0
2021-08-07 22:40:22	72.2	63.503	72.2	0
2021-08-07 22:50:23	71.96	63.52	71.96	0
2021-08-07 23:00:22	72.22	63.529	72.22	0
2021-08-07 23:10:22	71.92	63.526	71.92	0
2021-08-07 23:20:22	72.15	63.543	72.15	0
2021-08-07 23:30:22	71.71	63.506	71.71	0
2021-08-07 23:40:22	71.91	72.05	71.91	0
2021-08-07 23:50:22	71.79	72.028	71.79	0
2021-08-08 00:00:22	72.06	72.005	72.06	0
2021-08-08 00:10:22	71.99	71.991	71.99	0
2021-08-08 00:20:22	71.91	71.962	71.91	0
2021-08-08 00:30:22	71.74	71.94	71.74	0
2021-08-08 00:40:22	71.82	71.9	71.82	0
2021-08-08 00:50:22	71.92	71.9	71.92	0
2021-08-08 01:00:22	71.98	71.883	71.98	0
2021-08-08 01:10:21	71.95	71.907	71.95	0
2021-08-08 01:20:22	72.1	71.926	72.1	0
2021-08-08 01:30:22	71.97	71.944	71.97	0
2021-08-08 01:40:23	71.89	71.927	71.89	0
2021-08-08 01:50:22	71.98	71.926	71.98	0
2021-08-08 02:00:23	71.77	71.912	71.77	0
2021-08-08 02:10:22	71.72	71.91	71.72	0
2021-08-08 02:20:22	72.01	71.929	72.01	0
2021-08-08 02:30:22	72.14	71.951	72.14	0
2021-08-08 02:40:22	72.01	71.954	72.01	0
2021-08-08 02:50:22	72.16	71.975	72.16	0
2021-08-08 03:00:23	71.89	71.954	71.89	0
2021-08-08 03:10:22	71.98	71.955	71.98	0
2021-08-08 03:20:22	71.94	71.96	71.94	0
2021-08-08 03:30:22	72.19	71.981	72.19	0
2021-08-08 03:40:22	71.99	72.003	71.99	0
2021-08-08 03:50:22	72.06	72.037	72.06	0
2021-08-08 04:00:22	71.9	72.026	71.9	0
2021-08-08 04:10:22	71.87	71.999	71.87	0
2021-08-08 04:20:22	71.78	71.976	71.78	0
2021-08-08 04:30:22	72	71.96	72	0
2021-08-08 04:40:22	71.72	71.943	71.72	0
2021-08-08 04:50:22	71.84	71.929	71.84	0
2021-08-08 05:00:22	72.13	71.948	72.13	0
2021-08-08 05:10:21	72.12	71.941	72.12	0
2021-08-08 05:20:22	71.81	71.923	71.81	0
2021-08-08 05:30:21	71.9	71.907	71.9	0
2021-08-08 05:40:22	72.08	71.925	72.08	0
2021-08-08 05:50:22	72.04	71.942	72.04	0
2021-08-08 06:00:22	72.14	71.978	72.14	0
2021-08-08 06:10:22	72.11	71.989	72.11	0
2021-08-08 06:20:22	71.84	72.001	71.84	0
2021-08-08 06:30:22	71.74	71.991	71.74	0
2021-08-08 06:40:22	71.8	71.958	71.8	0
2021-08-08 06:50:22	71.94	71.94	71.94	0
2021-08-08 07:00:22	71.92	71.951	71.92	0
2021-08-08 07:10:22	71.94	71.955	71.94	0
2021-08-08 07:20:22	71.81	71.928	71.81	0
2021-08-08 07:30:22	72.06	71.93	72.06	0
2021-08-08 07:40:21	71.85	71.901	71.85	0
2021-08-08 07:50:22	71.89	71.879	71.89	0
2021-08-08 08:00:22	72.18	71.913	72.18	0
2021-08-08 08:10:22	71.88	71.927	71.88	0
2021-08-08 08:20:23	72.15	71.962	72.15	0
2021-08-08 08:30:22	71.81	71.949	71.81	0
2021-08-08 08:40:22	71.68	71.925	71.68	0
2021-08-08 08:50:22	72.11	71.942	72.11	0
2021-08-08 09:00:22	71.97	71.958	71.97	0
2021-08-08 09:10:23	69.87	71.739	69.87	0
2021-08-08 09:20:22	71.87	71.741	71.87	0
2021-08-08 09:30:21	71.97	71.749	71.97	0
2021-08-08 09:40:22	72.12	71.743	72.12	0
2021-08-08 09:50:22	72.17	71.772	72.17	0
2021-08-08 10:00:22	71.85	71.742	71.85	0
2021-08-08 10:10:22	71.95	71.756	71.95	0
2021-08-08 10:20:21	71.97	71.785	71.97	0
2021-08-08 10:30:22	72	71.774	72	0
2021-08-08 10:40:21	71.99	71.776	71.99	0
2021-08-08 10:50:22	72.12	72.001	72.12	0
2021-08-08 11:00:22	71.81	71.995	71.81	0
2021-08-08 11:10:22	71.84	71.982	71.84	0
2021-08-08 11:20:22	72.14	71.984	72.14	0
2021-08-08 11:30:21	72.11	71.978	72.11	0
2021-08-08 11:40:22	72.19	72.012	72.19	0
2021-08-08 11:50:22	72.05	72.022	72.05	0
2021-08-08 12:00:22	72.04	72.029	72.04	0
2021-08-08 12:10:22	71.95	72.024	71.95	0
2021-08-08 12:20:22	72.07	72.032	72.07	0
2021-08-08 12:30:21	71.9	72.01	71.9	0
2021-08-08 12:40:22	72.01	72.03	72.01	0
2021-08-08 12:50:22	71.85	72.031	71.85	0
2021-08-08 13:00:22	72.13	72.03	72.13	0
2021-08-08 13:10:22	71.85	72.004	71.85	0
2021-08-08 13:20:22	71.91	71.976	71.91	0
2021-08-08 13:30:21	71.94	71.965	71.94	0
2021-08-08 13:40:22	72.13	71.974	72.13	0
2021-08-08 13:50:22	72.18	71.997	72.18	0
2021-08-08 14:00:22	72.03	71.993	72.03	0
2021-08-08 14:10:23	72.1	72.013	72.1	0
2021-08-08 14:20:22	71.87	71.999	71.87	0
2021-08-08 14:30:22	72.09	72.023	72.09	0
2021-08-08 14:40:22	72.05	72.015	72.05	0
2021-08-08 14:50:22	72.26	72.056	72.26	0
2021-08-08 15:00:21	72.27	72.092	72.27	0
2021-08-08 15:10:22	71.97	72.095	71.97	0
2021-08-08 15:20:22	71.83	72.065	71.83	0
2021-08-08 15:30:22	71.91	72.038	71.91	0
2021-08-08 15:40:22	72.08	72.043	72.08	0
2021-08-08 15:50:22	71.92	72.025	71.92	0
2021-08-08 16:00:23	71.96	72.034	71.96	0
2021-08-08 16:10:22	71.99	72.024	71.99	0
2021-08-08 16:20:22	71.79	71.998	71.79	0
2021-08-08 16:30:22	72.01	71.973	72.01	0
2021-08-08 16:40:22	72.06	71.952	72.06	0
2021-08-08 16:50:22	72.17	71.972	72.17	0
2021-08-08 17:00:22	72.19	72.008	72.19	0
2021-08-08 17:10:22	71.88	72.005	71.88	0
2021-08-08 17:20:22	72.02	71.999	72.02	0
2021-08-08 17:30:22	72.18	72.025	72.18	0
2021-08-08 17:40:23	71.99	72.028	71.99	0
2021-08-08 17:50:22	71.92	72.021	71.92	0
2021-08-08 18:00:22	72.17	72.059	72.17	0
2021-08-08 18:10:22	71.94	72.052	71.94	0
2021-08-08 18:20:22	72.04	72.05	72.04	0
2021-08-08 18:30:23	72.26	72.059	72.26	0
2021-08-08 18:40:23	71.68	72.008	71.68	0
2021-08-08 18:50:22	71.74	71.994	71.74	0
2021-08-08 19:00:22	71.8	71.972	71.8	0
2021-08-08 19:10:22	71.88	71.942	71.88	0
2021-08-08 19:20:22	71.9	71.933	71.9	0
2021-08-08 19:30:22	72.1	71.951	72.1	0
2021-08-08 19:40:22	71.65	71.899	71.65	0
2021-08-08 19:50:22	72.09	71.914	72.09	0
2021-08-08 20:00:22	71.97	71.907	71.97	0
2021-08-08 20:10:22	71.78	71.859	71.78	0
2021-08-08 20:20:22	71.8	71.871	71.8	0
2021-08-08 20:30:22	71.9	71.887	71.9	0
2021-08-08 20:40:22	71.99	71.906	71.99	0
2021-08-08 20:50:22	71.92	71.91	71.92	0
2021-08-08 21:00:22	71.89	71.909	71.89	0
2021-08-08 21:10:22	71.94	71.893	71.94	0
2021-08-08 21:20:22	72.08	71.936	72.08	0
2021-08-08 21:30:22	71.89	71.916	71.89	0
2021-08-08 21:40:22	72.05	71.924	72.05	0
2021-08-08 21:50:22	72.07	71.953	72.07	0
2021-08-08 22:00:22	72.22	71.995	72.22	0
2021-08-08 22:10:22	71.88	71.993	71.88	0
2021-08-08 22:20:22	71.95	71.989	71.95	0
2021-08-08 22:30:24	71.89	71.986	71.89	0
2021-08-08 22:40:22	72.04	72.001	72.04	0
2021-08-08 22:50:22	72.02	72.009	72.02	0
2021-08-08 23:00:22	71.75	71.976	71.75	0
2021-08-08 23:10:23	72.27	72.014	72.27	0
2021-08-08 23:20:22	72.3	72.039	72.3	0
2021-08-08 23:30:22	71.97	72.029	71.97	0
2021-08-08 23:40:22	71.71	71.978	71.71	0
2021-08-08 23:50:23	71.81	71.971	71.81	0
2021-08-09 00:00:23	71.98	71.974	71.98	0
2021-08-09 00:10:22	71.81	71.966	71.81	0
2021-08-09 00:20:23	71.77	71.939	71.77	0
2021-08-09 00:30:22	71.75	71.912	71.75	0
2021-08-09 00:40:22	71.56	71.893	71.56	0
2021-08-09 00:50:23	71.79	71.845	71.79	0
2021-08-09 01:00:23	71.92	71.807	71.92	0
2021-08-09 01:10:22	71.97	71.807	71.97	0
2021-08-09 01:20:22	71.83	71.819	71.83	0
2021-08-09 01:30:22	71.93	71.831	71.93	0
2021-08-09 01:40:22	71.92	71.825	71.92	0
2021-08-09 01:50:23	71.99	71.843	71.99	0
2021-08-09 02:00:22	71.7	71.836	71.7	0
2021-08-09 02:10:22	71.54	71.815	71.54	0
2021-08-09 02:20:22	71.78	71.837	71.78	0
2021-08-09 02:30:22	71.82	71.84	71.82	0
2021-08-09 02:40:22	72.02	71.85	72.02	0
2021-08-09 02:50:22	71.9	71.843	71.9	0
2021-08-09 03:00:22	71.81	71.841	71.81	0
2021-08-09 03:10:22	71.85	71.833	71.85	0
2021-08-09 03:20:22	71.82	71.823	71.82	0
2021-08-09 03:30:22	71.92	71.816	71.92	0
2021-08-09 03:40:23	71.86	71.832	71.86	0
2021-08-09 04:00:22	71.82	71.86	71.82	0
2021-08-09 04:10:22	71.83	71.865	71.83	0
2021-08-09 04:20:22	71.66	71.849	71.66	0
2021-08-09 04:30:22	72.08	71.855	72.08	0
2021-08-09 04:40:23	71.77	71.842	71.77	0
2021-08-09 04:50:24	71.73	71.834	71.73	0
2021-08-09 05:00:22	71.89	71.838	71.89	0
2021-08-09 05:10:22	71.88	71.844	71.88	0
2021-08-09 05:20:22	71.99	71.851	71.99	0
2021-08-09 05:30:22	71.62	71.827	71.62	0
2021-08-09 05:40:22	71.65	71.81	71.65	0
2021-08-09 05:50:23	71.87	71.814	71.87	0
2021-08-09 06:00:22	71.87	71.835	71.87	0
2021-08-09 06:10:22	71.9	71.817	71.9	0
2021-08-09 06:20:22	71.62	71.802	71.62	0
2021-08-09 06:30:22	-13.35	63.294	-13.35	0
2021-08-09 06:40:22	71.84	63.289	71.84	0
2021-08-09 06:50:22	71.88	63.289	71.88	0
2021-08-09 07:00:22	71.73	63.263	71.73	0
2021-08-09 07:10:22	71.74	63.275	71.74	0
2021-08-09 07:20:22	71.98	63.308	71.98	0
2021-08-09 07:30:21	72.04	63.325	72.04	0
2021-08-09 07:40:22	71.67	63.305	71.67	0
2021-08-09 07:50:22	71.83	63.298	71.83	0
2021-08-09 08:00:22	71.82	63.318	71.82	0
2021-08-09 08:10:21	71.97	71.85	71.97	0
2021-08-09 08:20:22	71.99	71.865	71.99	0
2021-08-09 08:30:22	71.96	71.873	71.96	0
2021-08-09 08:40:22	71.83	71.883	71.83	0
2021-08-09 08:50:22	71.87	71.896	71.87	0
2021-08-09 09:00:21	71.78	71.876	71.78	0
2021-08-09 09:10:22	71.85	71.857	71.85	0
2021-08-09 09:20:22	71.92	71.882	71.92	0
2021-08-09 09:30:22	71.96	71.895	71.96	0
2021-08-09 09:40:22	72.06	71.919	72.06	0
2021-08-09 09:50:22	71.71	71.893	71.71	0
2021-08-09 10:00:21	71.9	71.884	71.9	0
2021-08-09 10:10:22	71.87	71.875	71.87	0
2021-08-09 10:20:21	72.12	71.904	72.12	0
2021-08-09 10:30:22	71.83	71.9	71.83	0
2021-08-09 10:40:22	71.88	71.91	71.88	0
2021-08-09 10:50:22	71.87	71.912	71.87	0
2021-08-09 11:00:22	71.92	71.912	71.92	0
2021-08-09 11:10:22	72.14	71.93	72.14	0
2021-08-09 11:20:22	72.02	71.926	72.02	0
2021-08-09 11:30:22	71.96	71.951	71.96	0
2021-08-09 11:40:22	72.13	71.974	72.13	0
2021-08-09 11:50:21	72.08	71.995	72.08	0
2021-08-09 12:00:22	71.68	71.951	71.68	0
2021-08-09 12:10:21	72.02	71.97	72.02	0
2021-08-09 12:20:22	71.33	71.915	71.33	0
2021-08-09 12:30:22	72	71.928	72	0
2021-08-09 12:40:22	71.79	71.915	71.79	0
2021-08-09 12:50:22	72	71.901	72	0
2021-08-09 13:00:21	72.05	71.904	72.05	0
2021-08-09 13:10:22	71.98	71.906	71.98	0
2021-08-09 13:20:22	71.99	71.892	71.99	0
2021-08-09 13:30:22	71.95	71.879	71.95	0
2021-08-09 13:40:22	72.02	71.913	72.02	0
2021-08-09 13:50:22	72.01	71.912	72.01	0
2021-08-09 14:00:22	71.94	71.973	71.94	0
2021-08-09 14:10:21	72.16	71.989	72.16	0
2021-08-09 14:20:22	71.97	72.007	71.97	0
2021-08-09 14:30:22	71.98	72.005	71.98	0
2021-08-09 14:40:22	71.89	71.989	71.89	0
2021-08-09 14:50:22	71.89	71.98	71.89	0
2021-08-09 15:00:22	71.87	71.968	71.87	0
2021-08-09 15:10:23	71.99	71.972	71.99	0
2021-08-09 15:20:22	72.08	71.978	72.08	0
2021-08-09 15:30:22	72.09	71.986	72.09	0
2021-08-09 15:40:22	71.93	71.985	71.93	0
2021-08-09 15:50:22	71.87	71.956	71.87	0
2021-08-09 16:00:22	72	71.959	72	0
2021-08-09 16:10:21	72.01	71.962	72.01	0
2021-08-09 16:20:22	72.08	71.981	72.08	0
2021-08-09 16:30:22	72.12	72.004	72.12	0
2021-08-09 16:40:22	71.98	72.015	71.98	0
2021-08-09 16:50:22	72.01	72.017	72.01	0
2021-08-09 17:00:22	71.91	72	71.91	0
2021-08-09 17:10:22	71.89	71.98	71.89	0
2021-08-09 17:20:22	71.97	71.984	71.97	0
2021-08-09 17:30:22	72.05	72.002	72.05	0
2021-08-09 17:40:22	71.76	71.978	71.76	0
2021-08-09 17:50:22	71.78	71.955	71.78	0
2021-08-09 18:00:22	72.18	71.965	72.18	0
2021-08-09 18:10:22	72.03	71.956	72.03	0
2021-08-09 18:20:22	71.92	71.95	71.92	0
2021-08-09 18:30:22	72.12	71.961	72.12	0
2021-08-09 18:40:22	72.03	71.973	72.03	0
2021-08-09 18:50:22	72.06	71.99	72.06	0
2021-08-09 19:00:22	71.91	71.984	71.91	0
2021-08-09 19:10:22	71.95	71.974	71.95	0
2021-08-09 19:20:23	72.14	72.012	72.14	0
2021-08-09 19:30:22	71.83	72.017	71.83	0
2021-08-09 19:40:22	72.02	72.001	72.02	0
2021-08-09 19:50:21	71.96	71.994	71.96	0
2021-08-09 20:00:22	72.09	72.011	72.09	0
2021-08-09 20:10:22	72.13	72.012	72.13	0
2021-08-09 20:20:22	71.88	71.997	71.88	0
2021-08-09 20:30:22	72.05	71.996	72.05	0
2021-08-09 20:40:22	72.08	72.013	72.08	0
2021-08-09 20:50:22	72.18	72.036	72.18	0
2021-08-09 21:00:22	72.08	72.03	72.08	0
2021-08-09 21:10:22	71.83	72.03	71.83	0
2021-08-09 21:20:22	72.1	72.038	72.1	0
2021-08-09 21:30:21	72.04	72.046	72.04	0
2021-08-09 21:40:22	71.92	72.029	71.92	0
2021-08-09 21:50:21	71.96	72.012	71.96	0
2021-08-09 22:00:23	71.9	72.014	71.9	0
2021-08-09 22:10:22	71.8	71.989	71.8	0
2021-08-09 22:20:22	71.97	71.978	71.97	0
2021-08-09 22:30:23	71.94	71.954	71.94	0
2021-08-09 22:40:25	71.85	71.931	71.85	0
2021-08-09 22:50:23	72.21	71.969	72.21	0
2021-08-09 23:00:22	71.98	71.957	71.98	0
2021-08-09 23:10:22	71.82	71.935	71.82	0
2021-08-09 23:20:22	72.06	71.949	72.06	0
2021-08-09 23:30:23	71.97	71.95	71.97	0
2021-08-09 23:40:23	71.81	71.941	71.81	0
2021-08-09 23:50:22	71.91	71.952	71.91	0
2021-08-10 00:00:24	71.69	71.924	71.69	0
2021-08-10 00:10:23	71.88	71.918	71.88	0
2021-08-10 00:20:23	71.94	71.927	71.94	0
2021-08-10 00:30:22	71.95	71.901	71.95	0
2021-08-10 00:40:22	72.01	71.904	72.01	0
2021-08-10 00:50:22	71.79	71.901	71.79	0
2021-08-10 01:00:22	71.83	71.878	71.83	0
2021-08-10 01:10:23	71.85	71.866	71.85	0
2021-08-10 01:20:22	71.75	71.86	71.75	0
2021-08-10 01:30:22	71.82	71.851	71.82	0
2021-08-10 01:40:22	71.88	71.87	71.88	0
2021-08-10 01:50:22	71.97	71.879	71.97	0
2021-08-10 02:00:22	71.83	71.868	71.83	0
2021-08-10 02:10:22	71.8	71.853	71.8	0
2021-08-10 02:20:23	71.77	71.829	71.77	0
2021-08-10 02:30:22	71.84	71.834	71.84	0
2021-08-10 02:40:22	71.83	71.834	71.83	0
2021-08-10 02:50:22	71.85	71.834	71.85	0
2021-08-10 03:00:22	71.73	71.832	71.73	0
2021-08-10 03:10:22	71.66	71.816	71.66	0
2021-08-10 03:20:22	72.1	71.838	72.1	0
2021-08-10 03:30:22	71.76	71.817	71.76	0
2021-08-10 03:40:22	71.92	71.826	71.92	0
2021-08-10 03:50:22	72.15	71.861	72.15	0
2021-08-10 04:00:22	71.8	71.864	71.8	0
2021-08-10 04:10:22	71.84	71.864	71.84	0
2021-08-10 04:20:22	72.06	71.887	72.06	0
2021-08-10 04:30:22	71.73	71.875	71.73	0
2021-08-10 04:40:22	71.83	71.885	71.83	0
2021-08-10 04:50:21	69.89	71.708	69.89	0
2021-08-10 05:00:22	72.07	71.705	72.07	0
2021-08-10 05:10:22	71.98	71.727	71.98	0
2021-08-10 05:20:22	71.74	71.709	71.74	0
2021-08-10 05:30:22	71.88	71.682	71.88	0
2021-08-10 05:40:22	71.76	71.678	71.76	0
2021-08-10 05:50:22	71.95	71.689	71.95	0
2021-08-10 06:00:22	71.84	71.667	71.84	0
2021-08-10 06:10:22	71.79	71.673	71.79	0
2021-08-10 06:20:22	72.25	71.715	72.25	0
2021-08-10 06:30:22	71.97	71.923	71.97	0
2021-08-10 06:40:21	71.82	71.898	71.82	0
2021-08-10 06:50:22	71.77	71.877	71.77	0
2021-08-10 07:00:22	71.72	71.875	71.72	0
2021-08-10 07:10:22	71.99	71.886	71.99	0
2021-08-10 07:20:22	71.89	71.899	71.89	0
2021-08-10 07:30:22	71.98	71.902	71.98	0
2021-08-10 07:40:22	72.03	71.921	72.03	0
2021-08-10 07:50:22	72.12	71.954	72.12	0
2021-08-10 08:00:22	72.01	71.93	72.01	0
2021-08-10 08:10:23	71.92	71.925	71.92	0
2021-08-10 08:20:22	72.04	71.947	72.04	0
2021-08-10 08:30:23	71.74	71.944	71.74	0
2021-08-10 08:40:22	72.08	71.98	72.08	0
2021-08-10 08:50:22	72.13	71.994	72.13	0
2021-08-10 09:00:22	72.17	72.022	72.17	0
2021-08-10 09:10:22	71.99	72.023	71.99	0
2021-08-10 09:20:23	72.22	72.042	72.22	0
2021-08-10 09:30:22	71.94	72.024	71.94	0
2021-08-10 09:40:22	72.25	72.048	72.25	0
2021-08-10 09:50:22	72.05	72.061	72.05	0
2021-08-10 10:00:22	72.16	72.073	72.16	0
2021-08-10 10:10:22	72.03	72.102	72.03	0
2021-08-10 10:20:22	72.11	72.105	72.11	0
2021-08-10 10:30:21	71.84	72.076	71.84	0
2021-08-10 10:40:22	72	72.059	72	0
2021-08-10 10:50:22	71.88	72.048	71.88	0
2021-08-10 11:00:21	71.66	71.992	71.66	0
2021-08-10 11:10:22	72.1	72.008	72.1	0
2021-08-10 11:20:22	71.81	71.964	71.81	0
2021-08-10 11:30:22	71.95	71.954	71.95	0
2021-08-10 11:40:22	72.12	71.95	72.12	0
2021-08-10 11:50:22	72.01	71.948	72.01	0
2021-08-10 12:00:22	71.81	71.918	71.81	0
2021-08-10 12:10:23	72.01	71.935	72.01	0
2021-08-10 12:20:22	72.23	71.958	72.23	0
2021-08-10 12:30:22	71.96	71.966	71.96	0
2021-08-10 12:40:22	71.85	71.985	71.85	0
2021-08-10 12:50:22	72.14	71.989	72.14	0
2021-08-10 13:00:22	72.3	72.038	72.3	0
2021-08-10 13:10:22	71.76	72.019	71.76	0
2021-08-10 13:20:22	71.97	72.004	71.97	0
2021-08-10 13:30:21	71.91	71.994	71.91	0
2021-08-10 13:40:22	72.14	72.027	72.14	0
2021-08-10 13:50:21	71.87	72.013	71.87	0
2021-08-10 14:00:22	72.04	71.994	72.04	0
2021-08-10 14:10:21	71.95	71.993	71.95	0
2021-08-10 14:20:22	72.04	72.012	72.04	0
2021-08-10 14:30:22	71.91	71.989	71.91	0
2021-08-10 14:40:22	72.1	71.969	72.1	0
2021-08-10 14:50:22	72.08	72.001	72.08	0
2021-08-10 15:00:21	72.16	72.02	72.16	0
2021-08-10 15:10:22	71.88	72.017	71.88	0
2021-08-10 15:20:23	71.98	72.001	71.98	0
2021-08-10 15:30:22	71.99	72.013	71.99	0
2021-08-10 15:40:22	72.02	72.011	72.02	0
2021-08-10 15:50:22	72.2	72.036	72.2	0
2021-08-10 16:00:22	72.08	72.04	72.08	0
2021-08-10 16:10:22	72.03	72.052	72.03	0
2021-08-10 16:20:22	72.08	72.05	72.08	0
2021-08-10 16:30:22	72.05	72.047	72.05	0
2021-08-10 16:40:22	71.96	72.027	71.96	0
2021-08-10 16:50:22	71.81	72.02	71.81	0
2021-08-10 17:00:22	72.06	72.028	72.06	0
2021-08-10 17:10:22	71.93	72.022	71.93	0
2021-08-10 17:20:23	71.95	72.015	71.95	0
2021-08-10 17:30:22	72.19	72.014	72.19	0
2021-08-10 17:40:22	71.94	72	71.94	0
2021-08-10 17:50:22	72.08	72.005	72.08	0
2021-08-10 18:00:22	71.93	71.99	71.93	0
2021-08-10 18:10:22	71.86	71.971	71.86	0
2021-08-10 18:20:22	72.08	71.983	72.08	0
2021-08-10 18:30:22	71.92	71.994	71.92	0
2021-08-10 18:40:22	71.97	71.985	71.97	0
2021-08-10 18:50:22	72.09	72.001	72.09	0
2021-08-10 19:00:21	71.93	71.999	71.93	0
2021-08-10 19:10:22	71.93	71.973	71.93	0
2021-08-10 19:20:22	72.2	71.999	72.2	0
2021-08-10 19:30:22	71.98	71.989	71.98	0
2021-08-10 19:40:22	71.9	71.986	71.9	0
2021-08-10 19:50:22	72.13	72.013	72.13	0
2021-08-10 20:00:22	71.87	71.992	71.87	0
2021-08-10 20:10:22	72.04	72.004	72.04	0
2021-08-10 20:20:22	72	72.007	72	0
2021-08-10 20:30:22	72.15	72.013	72.15	0
2021-08-10 20:40:21	71.96	72.016	71.96	0
2021-08-10 20:50:22	72.08	72.031	72.08	0
2021-08-10 21:00:22	72.1	72.021	72.1	0
2021-08-10 21:10:22	71.9	72.013	71.9	0
2021-08-10 21:20:22	72.01	72.024	72.01	0
2021-08-10 21:30:22	71.9	72.001	71.9	0
2021-08-10 21:40:22	71.98	72.012	71.98	0
2021-08-10 21:50:22	71.77	71.985	71.77	0
2021-08-10 22:00:22	72.06	71.991	72.06	0
2021-08-10 22:10:22	72.02	71.978	72.02	0
2021-08-10 22:20:22	72.05	71.987	72.05	0
2021-08-10 22:30:24	72.21	72	72.21	0
2021-08-10 22:40:23	71.89	71.979	71.89	0
2021-08-10 22:50:24	71.81	71.97	71.81	0
2021-08-10 23:00:23	71.95	71.964	71.95	0
2021-08-10 23:10:22	71.98	71.972	71.98	0
2021-08-10 23:20:23	71.85	71.959	71.85	0
2021-08-10 23:30:22	71.89	71.971	71.89	0
2021-08-10 23:40:22	71.86	71.951	71.86	0
2021-08-10 23:50:22	71.83	71.932	71.83	0
2021-08-11 00:00:22	72.12	71.939	72.12	0
2021-08-11 00:10:22	72.22	71.94	72.22	0
2021-08-11 00:20:23	71.96	71.947	71.96	0
2021-08-11 00:30:22	71.54	71.92	71.54	0
2021-08-11 00:40:22	71.62	71.887	71.62	0
2021-08-11 00:50:22	71.98	71.887	71.98	0
2021-08-11 01:00:22	72.04	71.906	72.04	0
2021-08-11 01:10:22	71.71	71.888	71.71	0
2021-08-11 01:20:22	72	71.902	72	0
2021-08-11 01:30:22	71.83	71.902	71.83	0
2021-08-11 01:40:22	71.86	71.876	71.86	0
2021-08-11 01:50:21	71.86	71.84	71.86	0
2021-08-11 02:00:22	71.9	71.834	71.9	0
2021-08-11 02:10:23	72.03	71.883	72.03	0
2021-08-11 02:20:22	72.06	71.927	72.06	0
2021-08-11 02:30:22	71.84	71.913	71.84	0
2021-08-11 02:40:22	71.8	71.889	71.8	0
2021-08-11 02:50:23	71.89	71.907	71.89	0
2021-08-11 03:00:22	71.89	71.896	71.89	0
2021-08-11 03:10:22	71.7	71.883	71.7	0
2021-08-11 03:20:22	71.71	71.868	71.71	0
2021-08-11 03:30:22	71.88	71.87	71.88	0
2021-08-11 03:40:22	72	71.88	72	0
2021-08-11 03:50:22	71.88	71.865	71.88	0
2021-08-11 04:00:22	71.94	71.853	71.94	0
2021-08-11 04:10:22	132.02	77.871	132.02	0
2021-08-11 04:20:22	71.85	77.876	71.85	0
2021-08-11 04:30:22	71.99	77.886	71.99	0
2021-08-11 04:40:22	71.86	77.883	71.86	0
2021-08-11 04:50:22	72.08	77.921	72.08	0
2021-08-11 05:00:22	71.75	77.925	71.75	0
2021-08-11 05:10:22	72.03	77.94	72.03	0
2021-08-11 05:20:22	71.91	77.931	71.91	0
2021-08-11 05:30:22	71.91	77.934	71.91	0
2021-08-11 05:40:22	71.7	77.91	71.7	0
2021-08-11 05:50:22	71.5	71.858	71.5	0
2021-08-11 06:00:22	71.55	71.828	71.55	0
2021-08-11 06:10:21	71.73	71.802	71.73	0
2021-08-11 06:20:22	71.85	71.801	71.85	0
2021-08-11 06:30:22	72.07	71.8	72.07	0
2021-08-11 06:40:22	72.04	71.829	72.04	0
2021-08-11 06:50:22	71.72	71.798	71.72	0
2021-08-11 07:00:22	71.99	71.806	71.99	0
2021-08-11 07:10:22	72.05	71.82	72.05	0
2021-08-11 07:20:21	71.81	71.831	71.81	0
2021-08-11 07:30:22	71.8	71.861	71.8	0
2021-08-11 07:40:22	71.89	71.895	71.89	0
2021-08-11 07:50:22	71.93	71.915	71.93	0
2021-08-11 08:00:23	71.92	71.922	71.92	0
2021-08-11 08:10:22	72.08	71.923	72.08	0
2021-08-11 08:20:22	72.09	71.928	72.09	0
2021-08-11 08:30:22	71.81	71.937	71.81	0
2021-08-11 08:40:22	71.77	71.915	71.77	0
2021-08-11 08:50:22	71.8	71.89	71.8	0
2021-08-11 09:00:22	71.87	71.896	71.87	0
2021-08-11 09:10:22	72.16	71.932	72.16	0
2021-08-11 09:20:22	72.01	71.944	72.01	0
2021-08-11 09:30:22	71.84	71.935	71.84	0
2021-08-11 09:40:22	72.01	71.944	72.01	0
2021-08-11 09:50:22	71.97	71.933	71.97	0
2021-08-11 10:00:22	72.13	71.937	72.13	0
2021-08-11 10:10:22	72.04	71.96	72.04	0
2021-08-11 10:20:22	72.08	71.991	72.08	0
2021-08-11 10:30:22	71.97	72.008	71.97	0
2021-08-11 10:40:22	71.94	72.015	71.94	0
2021-08-11 10:50:22	71.96	71.995	71.96	0
2021-08-11 11:00:22	71.89	71.983	71.89	0
2021-08-11 11:10:22	72.11	72.01	72.11	0
2021-08-11 11:20:22	71.48	71.957	71.48	0
2021-08-11 11:30:22	71.2	71.88	71.2	0
2021-08-11 11:40:22	70.86	71.753	70.86	0
2021-08-11 11:50:22	71.42	71.691	71.42	0
2021-08-11 12:00:23	70.74	71.557	70.74	0
2021-08-11 12:10:21	71.02	71.462	71.02	0
2021-08-11 12:20:22	69.36	71.204	69.36	0
2021-08-11 12:30:22	71.1	71.118	71.1	0
2021-08-11 12:40:22	71.09	71.038	71.09	0
2021-08-11 12:50:22	71.87	71.014	71.87	0
2021-08-11 13:00:22	72.2	71.086	72.2	0
2021-08-11 13:10:22	71.99	71.165	71.99	0
2021-08-11 13:20:21	71.87	71.266	71.87	0
2021-08-11 13:30:22	71.9	71.314	71.9	0
2021-08-11 13:40:21	71.81	71.421	71.81	0
2021-08-11 13:50:22	72.01	71.52	72.01	0
2021-08-11 14:00:22	72.01	71.785	72.01	0
2021-08-11 14:10:22	72.11	71.886	72.11	0
2021-08-11 14:20:22	72.06	71.983	72.06	0
2021-08-11 14:30:22	72.12	72.008	72.12	0
2021-08-11 14:40:21	72.02	71.99	72.02	0
2021-08-11 14:50:22	72.09	72	72.09	0
2021-08-11 15:00:22	71.93	72.006	71.93	0
2021-08-11 15:10:22	71.95	72.011	71.95	0
2021-08-11 15:20:22	71.91	72.021	71.91	0
2021-08-11 15:30:22	71.9	72.01	71.9	0
2021-08-11 15:40:22	72.02	72.011	72.02	0
2021-08-11 15:50:22	71.87	71.987	71.87	0
2021-08-11 16:00:22	71.95	71.976	71.95	0
2021-08-11 16:10:22	71.82	71.946	71.82	0
2021-08-11 16:20:21	71.85	71.929	71.85	0
2021-08-11 16:30:22	71.85	71.905	71.85	0
2021-08-11 16:40:22	71.86	71.898	71.86	0
2021-08-11 16:50:22	71.98	71.901	71.98	0
2021-08-11 17:00:22	71.86	71.896	71.86	0
2021-08-11 17:10:22	71.86	71.892	71.86	0
2021-08-11 17:20:22	71.83	71.873	71.83	0
2021-08-11 17:30:22	71.96	71.882	71.96	0
2021-08-11 17:40:22	71.8	71.867	71.8	0
2021-08-11 17:50:22	71.89	71.874	71.89	0
2021-08-11 18:00:22	71.98	71.887	71.98	0
2021-08-11 18:10:22	71.77	71.879	71.77	0
2021-08-11 18:20:22	72.05	71.898	72.05	0
2021-08-11 18:30:22	72	71.9	72	0
2021-08-11 18:40:22	71.88	71.902	71.88	0
2021-08-11 18:50:22	71.89	71.905	71.89	0
2021-08-11 19:00:22	71.92	71.914	71.92	0
2021-08-11 19:10:22	71.83	71.901	71.83	0
2021-08-11 19:20:21	72.13	71.934	72.13	0
2021-08-11 19:30:22	71.78	71.923	71.78	0
2021-08-11 19:40:22	71.99	71.924	71.99	0
2021-08-11 19:50:21	71.85	71.932	71.85	0
2021-08-11 20:00:22	71.95	71.922	71.95	0
2021-08-11 20:10:22	71.8	71.902	71.8	0
2021-08-11 20:20:22	71.69	71.883	71.69	0
2021-08-11 20:30:22	71.78	71.872	71.78	0
2021-08-11 20:40:22	71.64	71.844	71.64	0
2021-08-11 20:50:22	71.89	71.85	71.89	0
2021-08-11 21:00:22	72.15	71.852	72.15	0
2021-08-11 21:10:22	71.81	71.855	71.81	0
2021-08-11 21:20:22	71.93	71.849	71.93	0
2021-08-11 21:30:21	71.97	71.861	71.97	0
2021-08-11 21:40:22	71.65	71.831	71.65	0
2021-08-11 21:50:22	72.05	71.856	72.05	0
2021-08-11 22:00:22	71.95	71.882	71.95	0
2021-08-11 22:10:22	71.85	71.889	71.85	0
2021-08-11 22:20:23	71.86	71.911	71.86	0
2021-08-11 22:30:25	71.85	71.907	71.85	0
2021-08-11 22:40:22	71.83	71.875	71.83	0
2021-08-11 22:50:22	71.87	71.881	71.87	0
2021-08-11 23:00:23	71.91	71.879	71.91	0
2021-08-11 23:10:22	72	71.882	72	0
2021-08-11 23:20:23	72.03	71.92	72.03	0
2021-08-11 23:30:23	71.93	71.908	71.93	0
2021-08-11 23:40:22	71.89	71.902	71.89	0
2021-08-11 23:50:21	71.65	71.882	71.65	0
2021-08-12 00:00:22	72	71.896	72	0
2021-08-12 00:10:22	71.98	71.909	71.98	0
2021-08-12 00:20:22	71.83	71.909	71.83	0
2021-08-12 00:30:23	71.73	71.895	71.73	0
2021-08-12 00:40:22	71.79	71.883	71.79	0
2021-08-12 00:50:21	71.63	71.846	71.63	0
2021-08-12 01:00:22	71.95	71.838	71.95	0
2021-08-12 01:10:22	-16.7	62.975	-16.7	0
2021-08-12 01:20:22	71.83	62.969	71.83	0
2021-08-12 01:30:22	71.76	62.98	71.76	0
2021-08-12 01:40:22	72.12	62.992	72.12	0
2021-08-12 01:50:21	71.9	62.984	71.9	0
2021-08-12 02:00:22	71.84	62.985	71.84	0
2021-08-12 02:10:22	71.91	63.003	71.91	0
2021-08-12 02:20:23	71.86	63.01	71.86	0
2021-08-12 02:30:22	71.92	63.039	71.92	0
2021-08-12 02:40:22	72.02	63.046	72.02	0
2021-08-12 02:50:23	71.61	71.877	71.61	0
2021-08-12 03:00:22	71.9	71.884	71.9	0
2021-08-12 03:10:22	71.79	71.887	71.79	0
2021-08-12 03:20:22	71.74	71.849	71.74	0
2021-08-12 03:30:22	71.79	71.838	71.79	0
2021-08-12 03:40:22	72.01	71.855	72.01	0
2021-08-12 03:50:22	71.95	71.859	71.95	0
2021-08-12 04:00:22	71.82	71.855	71.82	0
2021-08-12 04:10:22	71.89	71.852	71.89	0
2021-08-12 04:20:23	71.77	71.827	71.77	0
2021-08-12 04:30:22	71.93	71.859	71.93	0
2021-08-12 04:40:22	71.88	71.857	71.88	0
2021-08-12 04:50:22	72.06	71.884	72.06	0
2021-08-12 05:00:22	72.04	71.914	72.04	0
2021-08-12 05:10:22	71.75	71.91	71.75	0
2021-08-12 05:20:22	71.84	71.893	71.84	0
2021-08-12 05:30:21	-14.17	63.281	-14.17	0
2021-08-12 05:40:23	72.05	63.304	72.05	0
2021-08-12 05:50:22	72.06	63.321	72.06	0
2021-08-12 06:00:22	71.99	63.343	71.99	0
2021-08-12 06:10:22	72.04	63.354	72.04	0
2021-08-12 06:20:21	71.97	63.363	71.97	0
2021-08-12 06:30:21	71.97	63.354	71.97	0
2021-08-12 06:40:22	71.81	63.331	71.81	0
2021-08-12 06:50:23	71.9	63.346	71.9	0
2021-08-12 07:00:22	71.88	63.35	71.88	0
2021-08-12 07:10:22	71.74	71.941	71.74	0
2021-08-12 07:20:22	71.68	71.904	71.68	0
2021-08-12 07:30:22	71.73	71.871	71.73	0
2021-08-12 07:40:22	71.87	71.859	71.87	0
2021-08-12 07:50:22	71.78	71.833	71.78	0
2021-08-12 08:00:22	71.63	71.799	71.63	0
2021-08-12 08:10:22	72	71.802	72	0
2021-08-12 08:20:22	71.74	71.795	71.74	0
2021-08-12 08:30:22	71.89	71.794	71.89	0
2021-08-12 08:40:22	71.68	71.774	71.68	0
2021-08-12 08:50:22	71.77	71.777	71.77	0
2021-08-12 09:00:22	72.03	71.812	72.03	0
2021-08-12 09:10:22	71.75	71.814	71.75	0
2021-08-12 09:30:22	72.1	71.837	72.1	0
2021-08-12 09:40:21	71.81	71.84	71.81	0
2021-08-12 09:50:22	72.03	71.88	72.03	0
2021-08-12 10:00:22	71.81	71.861	71.81	0
2021-08-12 10:10:22	72.24	71.911	72.24	0
2021-08-12 10:20:22	71.93	71.915	71.93	0
2021-08-12 10:30:22	72.05	71.952	72.05	0
2021-08-12 10:40:22	71.77	71.952	71.77	0
2021-08-12 10:50:22	72.11	71.96	72.11	0
2021-08-12 11:00:22	71.95	71.98	71.95	0
2021-08-12 11:10:21	72.09	71.979	72.09	0
2021-08-12 11:20:21	71.73	71.971	71.73	0
2021-08-12 11:30:22	71.84	71.952	71.84	0
2021-08-12 11:40:22	71.91	71.962	71.91	0
2021-08-12 11:50:22	71.97	71.935	71.97	0
2021-08-12 12:00:22	72	71.942	72	0
2021-08-12 12:10:22	72	71.937	72	0
2021-08-12 12:20:22	71.84	71.944	71.84	0
2021-08-12 12:30:22	71.92	71.925	71.92	0
2021-08-12 12:40:22	71.88	71.918	71.88	0
2021-08-12 12:50:22	71.96	71.905	71.96	0
2021-08-12 13:00:22	71.82	71.914	71.82	0
2021-08-12 13:10:22	-11.67	63.563	-11.67	0
2021-08-12 13:20:22	71.97	63.569	71.97	0
2021-08-12 13:30:22	72.06	63.578	72.06	0
2021-08-12 13:40:23	72.19	63.597	72.19	0
2021-08-12 13:50:22	72.15	63.612	72.15	0
2021-08-12 14:00:21	72.05	63.633	72.05	0
2021-08-12 14:10:22	72.15	63.656	72.15	0
2021-08-12 14:20:22	72.14	63.682	72.14	0
2021-08-12 14:30:22	71.7	63.656	71.7	0
2021-08-12 14:40:22	72.05	63.679	72.05	0
2021-08-12 14:50:22	71.96	72.042	71.96	0
2021-08-12 15:00:22	71.9	72.035	71.9	0
2021-08-12 15:10:22	72.15	72.044	72.15	0
2021-08-12 15:20:22	72.04	72.029	72.04	0
2021-08-12 15:30:22	71.97	72.011	71.97	0
2021-08-12 15:40:22	71.86	71.992	71.86	0
2021-08-12 15:50:23	71.91	71.968	71.91	0
2021-08-12 16:00:21	71.92	71.946	71.92	0
2021-08-12 16:10:22	72.21	71.997	72.21	0
2021-08-12 16:20:22	72.12	72.004	72.12	0
2021-08-12 16:30:22	71.96	72.004	71.96	0
2021-08-12 16:40:22	72.17	72.031	72.17	0
2021-08-12 16:50:22	72.18	72.034	72.18	0
2021-08-12 17:00:22	72.2	72.05	72.2	0
2021-08-12 17:10:21	72.08	72.061	72.08	0
2021-08-12 17:20:21	72.03	72.078	72.03	0
2021-08-12 17:30:22	72.08	72.095	72.08	0
2021-08-12 17:40:22	72.28	72.131	72.28	0
2021-08-12 17:50:22	71.97	72.107	71.97	0
2021-08-12 18:00:22	72.2	72.115	72.2	0
2021-08-12 18:10:22	72.08	72.127	72.08	0
2021-08-12 18:20:22	71.9	72.1	71.9	0
2021-08-12 18:30:22	71.82	72.064	71.82	0
2021-08-12 18:40:22	72.22	72.066	72.22	0
2021-08-12 18:50:23	72.06	72.064	72.06	0
2021-08-12 19:00:22	71.85	72.046	71.85	0
2021-08-12 19:10:22	72.16	72.054	72.16	0
2021-08-12 19:20:22	72.1	72.036	72.1	0
2021-08-12 19:30:22	72.14	72.053	72.14	0
2021-08-12 19:40:22	72.21	72.054	72.21	0
2021-08-12 19:50:22	71.93	72.039	71.93	0
2021-08-12 20:00:22	72.06	72.055	72.06	0
2021-08-12 20:10:21	70.04	71.877	70.04	0
2021-08-12 20:20:22	71.97	71.852	71.97	0
2021-08-12 20:30:22	71.86	71.832	71.86	0
2021-08-12 20:40:22	71.92	71.839	71.92	0
2021-08-12 20:50:23	71.75	71.798	71.75	0
2021-08-12 21:00:22	71.95	71.783	71.95	0
2021-08-12 21:10:22	72.09	71.778	72.09	0
2021-08-12 21:20:22	71.79	71.736	71.79	0
2021-08-12 21:30:22	72.08	71.751	72.08	0
2021-08-12 21:40:22	71.97	71.742	71.97	0
2021-08-12 21:50:22	72.11	71.949	72.11	0
2021-08-12 22:00:22	71.87	71.939	71.87	0
2021-08-12 22:10:22	71.98	71.951	71.98	0
2021-08-12 22:20:22	72.02	71.961	72.02	0
2021-08-12 22:30:22	71.92	71.978	71.92	0
2021-08-12 22:40:23	72	71.983	72	0
2021-08-12 22:50:22	71.98	71.972	71.98	0
2021-08-12 23:00:22	71.97	71.99	71.97	0
2021-08-12 23:10:23	71.97	71.979	71.97	0
2021-08-12 23:20:24	72.04	71.986	72.04	0
2021-08-12 23:30:22	71.94	71.969	71.94	0
2021-08-12 23:40:23	72.23	72.005	72.23	0
2021-08-12 23:50:22	71.97	72.004	71.97	0
2021-08-13 00:00:21	-13.21	63.481	-13.21	0
2021-08-13 00:10:22	72.12	63.501	72.12	0
2021-08-13 00:20:22	72.15	63.516	72.15	0
2021-08-13 00:30:22	71.96	63.514	71.96	0
2021-08-13 00:40:22	72	63.517	72	0
2021-08-13 00:50:22	71.91	63.511	71.91	0
2021-08-13 01:00:22	72.16	63.523	72.16	0
2021-08-13 01:10:22	71.88	63.517	71.88	0
2021-08-13 01:20:22	71.94	63.488	71.94	0
2021-08-13 01:30:22	71.85	63.476	71.85	0
2021-08-13 01:40:22	71.74	71.971	71.74	0
2021-08-13 01:50:22	71.98	71.957	71.98	0
2021-08-13 02:00:22	71.97	71.939	71.97	0
2021-08-13 02:10:22	72.01	71.944	72.01	0
2021-08-13 02:20:22	71.93	71.937	71.93	0
2021-08-13 02:30:22	72.04	71.95	72.04	0
2021-08-13 02:40:22	71.92	71.926	71.92	0
2021-08-13 02:50:22	71.9	71.928	71.9	0
2021-08-13 03:00:22	72.11	71.945	72.11	0
2021-08-13 03:10:22	72	71.96	72	0
2021-08-13 03:20:22	71.81	71.967	71.81	0
2021-08-13 03:30:22	72.16	71.985	72.16	0
2021-08-13 03:40:22	71.83	71.971	71.83	0
2021-08-13 03:50:21	72.16	71.986	72.16	0
2021-08-13 04:00:22	72.09	72.002	72.09	0
2021-08-13 04:10:22	72.12	72.01	72.12	0
2021-08-13 04:20:22	71.75	71.993	71.75	0
2021-08-13 04:30:21	72.03	72.006	72.03	0
2021-08-13 04:40:22	71.96	71.991	71.96	0
2021-08-13 04:50:22	72	71.991	72	0
2021-08-13 05:00:22	72.1	72.02	72.1	0
2021-08-13 05:10:22	71.88	71.992	71.88	0
2021-08-13 05:20:22	71.95	72.004	71.95	0
2021-08-13 05:30:22	72	71.988	72	0
2021-08-13 05:40:21	71.84	71.963	71.84	0
2021-08-13 05:50:22	71.98	71.949	71.98	0
2021-08-13 06:00:21	72.09	71.983	72.09	0
2021-08-13 06:10:22	71.88	71.968	71.88	0
2021-08-13 06:20:22	72.03	71.975	72.03	0
2021-08-13 06:30:22	71.89	71.964	71.89	0
2021-08-13 06:40:22	71.89	71.943	71.89	0
2021-08-13 06:50:22	72.08	71.963	72.08	0
2021-08-13 07:00:22	71.99	71.967	71.99	0
2021-08-13 07:10:22	71.18	71.885	71.18	0
2021-08-13 07:20:22	71.86	71.887	71.86	0
2021-08-13 07:30:22	72.01	71.89	72.01	0
2021-08-13 07:40:21	71.98	71.879	71.98	0
2021-08-13 07:50:22	71.72	71.863	71.72	0
2021-08-13 08:00:22	71.93	71.853	71.93	0
2021-08-13 08:10:22	72	71.864	72	0
2021-08-13 08:20:22	72.09	71.884	72.09	0
2021-08-13 08:30:22	72.17	71.893	72.17	0
2021-08-13 08:40:22	72.04	71.898	72.04	0
2021-08-13 08:50:22	72.02	71.982	72.02	0
2021-08-13 09:00:22	72.13	72.009	72.13	0
2021-08-13 09:10:22	72.12	72.02	72.12	0
2021-08-13 09:20:21	72.23	72.045	72.23	0
2021-08-13 09:30:22	72.16	72.089	72.16	0
2021-08-13 09:40:22	72.21	72.117	72.21	0
2021-08-13 09:50:22	72.27	72.144	72.27	0
2021-08-13 10:00:23	72.19	72.154	72.19	0
2021-08-13 10:10:22	72	72.137	72	0
2021-08-13 10:20:22	72.26	72.159	72.26	0
2021-08-13 10:30:22	72.46	72.203	72.46	0
2021-08-13 10:40:22	72.21	72.211	72.21	0
2021-08-13 10:50:23	-9.75	64.024	-9.75	0
2021-08-13 11:00:22	72.07	64.008	72.07	0
2021-08-13 11:10:22	72.01	63.993	72.01	0
2021-08-13 11:20:22	72.18	63.99	72.18	0
2021-08-13 11:30:22	72.05	63.968	72.05	0
2021-08-13 11:40:22	72.04	63.953	72.04	0
2021-08-13 11:50:22	71.99	63.952	71.99	0
2021-08-13 12:00:22	72.03	63.929	72.03	0
2021-08-13 12:10:22	72.06	63.889	72.06	0
2021-08-13 12:20:22	71.98	63.866	71.98	0
2021-08-13 12:30:22	72.04	72.045	72.04	0
2021-08-13 12:40:22	72.06	72.044	72.06	0
2021-08-13 12:50:22	72.14	72.057	72.14	0
2021-08-13 13:00:22	71.94	72.033	71.94	0
2021-08-13 13:10:22	71.9	72.018	71.9	0
2021-08-13 13:20:21	70.98	71.912	70.98	0
2021-08-13 13:30:22	72.06	71.919	72.06	0
2021-08-13 13:40:22	71.99	71.915	71.99	0
2021-08-13 13:50:22	72.24	71.933	72.24	0
2021-08-13 14:00:22	72.32	71.967	72.32	0
2021-08-13 14:10:22	72.1	71.973	72.1	0
2021-08-13 14:20:21	72.33	72	72.33	0
2021-08-13 14:30:22	72.03	71.989	72.03	0
2021-08-13 14:40:22	72.16	72.011	72.16	0
2021-08-13 14:50:22	72.07	72.028	72.07	0
2021-08-13 15:00:22	72.27	72.157	72.27	0
2021-08-13 15:10:22	72.14	72.165	72.14	0
2021-08-13 15:20:22	72.4	72.206	72.4	0
2021-08-13 15:30:22	72.24	72.206	72.24	0
2021-08-13 15:40:22	72.37	72.211	72.37	0
2021-08-13 15:50:22	72.29	72.23	72.29	0
2021-08-13 16:00:23	72.45	72.242	72.45	0
2021-08-13 16:10:22	72.18	72.257	72.18	0
2021-08-13 16:20:21	72.13	72.254	72.13	0
2021-08-13 16:30:22	72.4	72.287	72.4	0
2021-08-13 16:40:22	72.4	72.3	72.4	0
2021-08-13 16:50:22	72.24	72.31	72.24	0
2021-08-13 17:00:22	72.33	72.303	72.33	0
2021-08-13 17:10:22	72.3	72.309	72.3	0
2021-08-13 17:20:22	72.31	72.303	72.31	0
2021-08-13 17:30:22	72.2	72.294	72.2	0
2021-08-13 17:40:22	72.34	72.283	72.34	0
2021-08-13 17:50:22	72.18	72.283	72.18	0
2021-08-13 18:00:22	72.21	72.291	72.21	0
2021-08-13 18:10:23	72.39	72.29	72.39	0
2021-08-13 18:20:22	70.29	72.079	70.29	0
2021-08-13 18:30:22	72.31	72.086	72.31	0
2021-08-13 18:40:22	72.19	72.072	72.19	0
2021-08-13 18:50:22	72.23	72.065	72.23	0
2021-08-13 19:00:22	72.37	72.071	72.37	0
2021-08-13 19:10:22	72.29	72.08	72.29	0
2021-08-13 19:20:23	72.21	72.067	72.21	0
2021-08-13 19:30:22	72.33	72.082	72.33	0
2021-08-13 19:40:22	72.3	72.091	72.3	0
2021-08-13 19:50:22	72.45	72.097	72.45	0
2021-08-13 20:00:22	72.31	72.299	72.31	0
2021-08-13 20:10:22	72.34	72.302	72.34	0
2021-08-13 20:20:22	72.17	72.3	72.17	0
2021-08-13 20:30:23	72.27	72.304	72.27	0
2021-08-13 20:40:22	72.13	72.28	72.13	0
2021-08-13 20:50:22	72.2	72.271	72.2	0
2021-08-13 21:00:22	72.16	72.266	72.16	0
2021-08-13 21:10:22	72.34	72.267	72.34	0
2021-08-13 21:20:21	72.39	72.276	72.39	0
2021-08-13 21:30:22	72.56	72.287	72.56	0
2021-08-13 21:40:22	72.31	72.287	72.31	0
2021-08-13 21:50:22	72.36	72.289	72.36	0
2021-08-13 22:00:22	72.17	72.289	72.17	0
2021-08-13 22:10:23	72.44	72.306	72.44	0
2021-08-13 22:20:22	72.22	72.315	72.22	0
2021-08-13 22:30:23	72.2	72.315	72.2	0
2021-08-13 22:40:23	72.1	72.309	72.1	0
2021-08-13 22:50:22	72.23	72.298	72.23	0
2021-08-13 23:00:22	72.44	72.303	72.44	0
2021-08-13 23:10:22	72.3	72.277	72.3	0
2021-08-13 23:20:22	72.39	72.285	72.39	0
2021-08-13 23:30:22	71.99	72.248	71.99	0
2021-08-13 23:40:24	72.2	72.251	72.2	0
2021-08-13 23:50:22	72.26	72.233	72.26	0
2021-08-14 00:00:22	72.39	72.25	72.39	0
2021-08-14 00:10:22	72.54	72.284	72.54	0
2021-08-14 00:20:22	72.37	72.311	72.37	0
2021-08-14 00:30:22	72.2	72.308	72.2	0
2021-08-14 00:40:22	71.66	72.23	71.66	0
2021-08-14 00:50:22	72.43	72.243	72.43	0
2021-08-14 01:00:22	72.33	72.237	72.33	0
2021-08-14 01:10:23	72.25	72.263	72.25	0
2021-08-14 01:20:23	72.33	72.276	72.33	0
2021-08-14 01:30:22	72.52	72.302	72.52	0
2021-08-14 01:40:22	72.09	72.272	72.09	0
2021-08-14 01:50:22	72.26	72.244	72.26	0
2021-08-14 02:00:22	72.29	72.236	72.29	0
2021-08-14 02:10:22	72.11	72.227	72.11	0
2021-08-14 02:20:22	72.34	72.295	72.34	0
2021-08-14 02:30:23	72.28	72.28	72.28	0
2021-08-14 02:40:22	72.12	72.259	72.12	0
2021-08-14 02:50:22	72.15	72.249	72.15	0
2021-08-14 03:00:22	70.29	72.045	70.29	0
2021-08-14 03:10:22	72.23	72.016	72.23	0
2021-08-14 03:20:23	72.38	72.045	72.38	0
2021-08-14 03:30:22	72.43	72.062	72.43	0
2021-08-14 03:40:22	72.27	72.06	72.27	0
2021-08-14 03:50:22	72.28	72.077	72.28	0
2021-08-14 04:00:22	72.45	72.088	72.45	0
2021-08-14 04:10:22	72.27	72.087	72.27	0
2021-08-14 04:20:22	72.56	72.131	72.56	0
2021-08-14 04:30:22	72.1	72.126	72.1	0
2021-08-14 04:40:22	72.38	72.335	72.38	0
2021-08-14 04:50:22	72.28	72.34	72.28	0
2021-08-14 05:00:22	72.42	72.344	72.42	0
2021-08-14 05:10:22	72.39	72.34	72.39	0
2021-08-14 05:20:22	72.18	72.331	72.18	0
2021-08-14 05:30:22	72.49	72.352	72.49	0
2021-08-14 05:40:22	72.38	72.345	72.38	0
2021-08-14 05:50:22	72.35	72.353	72.35	0
2021-08-14 06:00:22	72.54	72.351	72.54	0
2021-08-14 06:10:22	72.57	72.398	72.57	0
2021-08-14 06:20:22	72.25	72.385	72.25	0
2021-08-14 06:30:22	72.22	72.379	72.22	0
2021-08-14 06:40:21	72.43	72.38	72.43	0
2021-08-14 06:50:22	72.13	72.354	72.13	0
2021-08-14 07:00:22	72.27	72.363	72.27	0
2021-08-14 07:10:22	72.3	72.344	72.3	0
2021-08-14 07:20:22	70.05	72.111	70.05	0
2021-08-14 07:30:22	72.55	72.131	72.55	0
2021-08-14 07:40:23	72.34	72.111	72.34	0
2021-08-14 07:50:22	72.35	72.089	72.35	0
2021-08-14 08:00:22	72.44	72.108	72.44	0
2021-08-14 08:10:22	72.26	72.112	72.26	0
2021-08-14 08:20:22	72.44	72.113	72.44	0
2021-08-14 08:30:22	72.41	72.141	72.41	0
2021-08-14 08:40:21	72.4	72.154	72.4	0
2021-08-14 08:50:22	72.38	72.162	72.38	0
2021-08-14 09:00:22	72.36	72.393	72.36	0
2021-08-14 09:10:22	72.27	72.365	72.27	0
2021-08-14 09:20:22	72.44	72.375	72.44	0
2021-08-14 09:30:21	72.6	72.4	72.6	0
2021-08-14 09:40:22	72.46	72.402	72.46	0
2021-08-14 09:50:22	72.39	72.415	72.39	0
2021-08-14 10:00:21	72.37	72.408	72.37	0
2021-08-14 10:10:22	72.31	72.398	72.31	0
2021-08-14 10:20:22	72.33	72.391	72.33	0
2021-08-14 10:30:22	72.35	72.388	72.35	0
2021-08-14 10:40:22	72.45	72.397	72.45	0
2021-08-14 10:50:22	72.3	72.4	72.3	0
2021-08-14 11:00:21	-13.93	63.763	-13.93	0
2021-08-14 11:10:22	72.36	63.739	72.36	0
2021-08-14 11:20:22	72.38	63.731	72.38	0
2021-08-14 11:30:22	72.06	63.698	72.06	0
2021-08-14 11:40:22	72.54	63.715	72.54	0
2021-08-14 11:50:22	72.09	63.693	72.09	0
2021-08-14 12:00:21	72.39	63.699	72.39	0
2021-08-14 12:10:22	72.39	63.703	72.39	0
2021-08-14 12:20:22	72.35	63.693	72.35	0
2021-08-14 12:30:22	72.51	63.714	72.51	0
2021-08-14 12:40:21	72.45	72.352	72.45	0
2021-08-14 12:50:22	72.47	72.363	72.47	0
2021-08-14 13:00:22	72.47	72.372	72.47	0
2021-08-14 13:10:22	72.39	72.405	72.39	0
2021-08-14 13:20:22	72.38	72.389	72.38	0
2021-08-14 13:30:21	72.17	72.397	72.17	0
2021-08-14 13:40:22	72.41	72.399	72.41	0
2021-08-14 13:50:22	72.54	72.414	72.54	0
2021-08-14 14:00:22	72.46	72.425	72.46	0
2021-08-14 14:10:22	72.51	72.425	72.51	0
2021-08-14 14:20:22	72.59	72.439	72.59	0
2021-08-14 14:30:22	72.41	72.433	72.41	0
2021-08-14 14:40:22	72.54	72.44	72.54	0
2021-08-14 14:50:21	72.47	72.448	72.47	0
2021-08-14 15:00:22	72.43	72.453	72.43	0
2021-08-14 15:10:22	72.57	72.493	72.57	0
2021-08-14 15:20:22	72.41	72.493	72.41	0
2021-08-14 15:30:22	72.42	72.481	72.42	0
2021-08-14 15:40:22	72.43	72.478	72.43	0
2021-08-14 15:50:22	72.32	72.459	72.32	0
2021-08-14 16:00:22	72.58	72.458	72.58	0
2021-08-14 16:10:22	72.43	72.46	72.43	0
2021-08-14 16:20:22	72.66	72.472	72.66	0
2021-08-14 16:30:22	72.49	72.474	72.49	0
2021-08-14 16:40:22	72.34	72.465	72.34	0
2021-08-14 16:50:22	72.44	72.452	72.44	0
2021-08-14 17:00:22	72.56	72.467	72.56	0
2021-08-14 17:10:22	72.17	72.442	72.17	0
2021-08-14 17:20:21	72.39	72.438	72.39	0
2021-08-14 17:30:22	72.55	72.461	72.55	0
2021-08-14 17:40:22	72.31	72.434	72.31	0
2021-08-14 17:50:22	72.49	72.44	72.49	0
2021-08-14 18:00:22	72.46	72.42	72.46	0
2021-08-14 18:10:22	72.38	72.409	72.38	0
2021-08-14 18:20:22	72.52	72.427	72.52	0
2021-08-14 18:30:21	72.56	72.439	72.56	0
2021-08-14 18:40:21	72.55	72.438	72.55	0
2021-08-14 18:50:22	72.54	72.475	72.54	0
2021-08-14 19:00:22	72.48	72.484	72.48	0
2021-08-14 19:10:22	72.58	72.487	72.58	0
2021-08-14 19:20:21	72.58	72.514	72.58	0
2021-08-14 19:30:22	72.36	72.501	72.36	0
2021-08-14 19:40:22	72.42	72.497	72.42	0
2021-08-14 19:50:22	72.33	72.492	72.33	0
2021-08-14 20:00:22	72.32	72.472	72.32	0
2021-08-14 20:10:22	72.4	72.456	72.4	0
2021-08-14 20:20:22	72.41	72.442	72.41	0
2021-08-14 20:30:22	72.42	72.43	72.42	0
2021-08-14 20:40:22	72.56	72.438	72.56	0
2021-08-14 20:50:22	72.41	72.421	72.41	0
2021-08-14 21:00:22	72.26	72.389	72.26	0
2021-08-14 21:10:22	72.44	72.397	72.44	0
2021-08-14 21:20:21	72.56	72.411	72.56	0
2021-08-14 21:30:22	72.39	72.417	72.39	0
2021-08-14 21:40:23	72.58	72.443	72.58	0
2021-08-14 21:50:22	72.38	72.441	72.38	0
2021-08-14 22:00:23	72.51	72.451	72.51	0
2021-08-14 22:10:22	72.34	72.443	72.34	0
2021-08-14 22:20:22	72.59	72.446	72.59	0
2021-08-14 22:30:26	72.58	72.463	72.58	0
2021-08-14 22:40:23	72.35	72.472	72.35	0
2021-08-14 22:50:22	72.58	72.486	72.58	0
2021-08-14 23:00:22	72.55	72.485	72.55	0
2021-08-14 23:10:24	72.62	72.508	72.62	0
2021-08-14 23:20:23	72.42	72.492	72.42	0
2021-08-14 23:30:24	72.59	72.513	72.59	0
2021-08-14 23:40:24	72.32	72.494	72.32	0
2021-08-14 23:50:23	72.39	72.499	72.39	0
2021-08-15 00:00:22	72.14	72.454	72.14	0
2021-08-15 00:10:23	72.2	72.416	72.2	0
2021-08-15 00:20:22	72.39	72.42	72.39	0
2021-08-15 00:30:22	72.32	72.394	72.32	0
2021-08-15 00:40:22	72.64	72.403	72.64	0
2021-08-15 00:50:22	72.57	72.398	72.57	0
2021-08-15 01:00:22	72.48	72.404	72.48	0
2021-08-15 01:10:22	72.42	72.387	72.42	0
2021-08-15 01:20:22	72.42	72.397	72.42	0
2021-08-15 01:30:21	72.29	72.387	72.29	0
2021-08-15 01:40:22	72.49	72.422	72.49	0
2021-08-15 01:50:22	72.56	72.458	72.56	0
2021-08-15 02:00:22	72.58	72.477	72.58	0
2021-08-15 02:10:22	72.32	72.477	72.32	0
2021-08-15 02:20:22	72.28	72.441	72.28	0
2021-08-15 02:30:22	72.54	72.438	72.54	0
2021-08-15 02:40:22	72.64	72.454	72.64	0
2021-08-15 02:50:22	72.46	72.458	72.46	0
2021-08-15 03:00:22	72.35	72.451	72.35	0
2021-08-15 03:10:23	72.44	72.466	72.44	0
2021-08-15 03:20:22	72.38	72.455	72.38	0
2021-08-15 03:30:21	72.29	72.428	72.29	0
2021-08-15 03:40:22	72.45	72.415	72.45	0
2021-08-15 03:50:22	72.29	72.412	72.29	0
2021-08-15 04:00:22	72.33	72.417	72.33	0
2021-08-15 04:10:22	72.28	72.391	72.28	0
2021-08-15 04:20:22	72.17	72.344	72.17	0
2021-08-15 04:30:22	72.19	72.317	72.19	0
2021-08-15 04:40:22	72.32	72.314	72.32	0
2021-08-15 04:50:22	72.09	72.279	72.09	0
2021-08-15 05:00:22	72.35	72.276	72.35	0
2021-08-15 05:10:21	72.23	72.27	72.23	0
2021-08-15 05:20:22	72.35	72.26	72.35	0
2021-08-15 05:30:22	72.35	72.266	72.35	0
2021-08-15 05:40:22	72.2	72.253	72.2	0
2021-08-15 05:50:22	72.23	72.248	72.23	0
2021-08-15 06:00:22	72.39	72.27	72.39	0
2021-08-15 06:10:22	72.33	72.284	72.33	0
2021-08-15 06:20:22	72.49	72.301	72.49	0
2021-08-15 06:30:22	72.27	72.319	72.27	0
2021-08-15 06:40:22	72.46	72.33	72.46	0
2021-08-15 06:50:22	72.21	72.328	72.21	0
2021-08-15 07:00:22	72.28	72.321	72.28	0
2021-08-15 07:10:22	72.44	72.33	72.44	0
2021-08-15 07:20:22	72.17	72.327	72.17	0
2021-08-15 07:30:22	72.56	72.36	72.56	0
2021-08-15 07:40:22	72.08	72.329	72.08	0
2021-08-15 07:50:23	72.33	72.329	72.33	0
2021-08-15 08:00:22	72.43	72.323	72.43	0
2021-08-15 08:10:22	72.2	72.316	72.2	0
2021-08-15 08:20:22	72.43	72.313	72.43	0
2021-08-15 08:30:22	72.47	72.339	72.47	0
2021-08-15 08:40:22	72.46	72.357	72.46	0
2021-08-15 08:50:22	72.49	72.362	72.49	0
2021-08-15 09:00:22	72.48	72.393	72.48	0
2021-08-15 09:10:22	72.34	72.371	72.34	0
2021-08-15 09:20:22	72.46	72.409	72.46	0
2021-08-15 09:30:22	72.38	72.414	72.38	0
2021-08-15 09:40:22	72.49	72.42	72.49	0
2021-08-15 09:50:22	72.41	72.441	72.41	0
2021-08-15 10:00:22	72.38	72.436	72.38	0
2021-08-15 10:10:22	72.36	72.425	72.36	0
2021-08-15 10:20:22	72.23	72.402	72.23	0
2021-08-15 10:30:22	72.35	72.388	72.35	0
2021-08-15 10:40:22	72.54	72.394	72.54	0
2021-08-15 10:50:21	72.6	72.42	72.6	0
2021-08-15 11:00:22	72.55	72.429	72.55	0
2021-08-15 11:10:22	72.63	72.454	72.63	0
2021-08-15 11:20:22	72.57	72.462	72.57	0
2021-08-15 11:30:22	72.39	72.46	72.39	0
2021-08-15 11:40:21	72.44	72.466	72.44	0
2021-08-15 11:50:22	72.45	72.475	72.45	0
2021-08-15 12:00:22	72.62	72.514	72.62	0
2021-08-15 12:10:21	72.42	72.521	72.42	0
2021-08-15 12:20:22	72.66	72.533	72.66	0
2021-08-15 12:30:22	72.78	72.551	72.78	0
2021-08-15 12:40:22	72.44	72.54	72.44	0
2021-08-15 12:50:22	72.59	72.536	72.59	0
2021-08-15 13:00:22	72.59	72.538	72.59	0
2021-08-15 13:10:22	72.44	72.543	72.44	0
2021-08-15 13:20:22	72.66	72.565	72.66	0
2021-08-15 13:30:22	72.5	72.57	72.5	0
2021-08-15 13:40:22	72.51	72.559	72.51	0
2021-08-15 13:50:22	72.73	72.59	72.73	0
2021-08-15 14:00:22	72.68	72.592	72.68	0
2021-08-15 14:10:21	72.44	72.558	72.44	0
2021-08-15 14:20:22	72.6	72.574	72.6	0
2021-08-15 14:30:22	72.62	72.577	72.62	0
2021-08-15 14:40:22	72.55	72.573	72.55	0
2021-08-15 14:50:22	72.59	72.588	72.59	0
2021-08-15 15:00:22	72.3	72.552	72.3	0
2021-08-15 15:10:22	72.31	72.533	72.31	0
2021-08-15 15:20:22	72.49	72.531	72.49	0
2021-08-15 15:30:22	72.51	72.509	72.51	0
2021-08-15 15:40:22	72.51	72.492	72.51	0
2021-08-15 15:50:23	72.53	72.501	72.53	0
2021-08-15 16:00:22	72.25	72.466	72.25	0
2021-08-15 16:10:22	72.48	72.452	72.48	0
2021-08-15 16:20:22	72.47	72.444	72.47	0
2021-08-15 16:30:22	72.58	72.443	72.58	0
2021-08-15 16:40:21	72.53	72.466	72.53	0
2021-08-15 16:50:22	72.66	72.501	72.66	0
2021-08-15 17:00:22	72.57	72.509	72.57	0
2021-08-15 17:10:22	72.38	72.496	72.38	0
2021-08-15 17:20:22	72.65	72.51	72.65	0
2021-08-15 17:30:22	72.49	72.506	72.49	0
2021-08-15 17:40:22	72.54	72.535	72.54	0
2021-08-15 17:50:22	72.55	72.542	72.55	0
2021-08-15 18:00:22	72.4	72.535	72.4	0
2021-08-15 18:10:22	72.46	72.523	72.46	0
2021-08-15 18:20:22	72.64	72.534	72.64	0
2021-08-15 18:30:22	72.44	72.512	72.44	0
2021-08-15 18:40:22	72.51	72.506	72.51	0
2021-08-15 18:50:22	72.63	72.531	72.63	0
2021-08-15 19:00:22	72.29	72.495	72.29	0
2021-08-15 19:10:22	72.61	72.507	72.61	0
2021-08-15 19:20:22	72.55	72.508	72.55	0
2021-08-15 19:30:22	72.44	72.497	72.44	0
2021-08-15 19:40:22	72.51	72.508	72.51	0
2021-08-15 19:50:22	72.58	72.52	72.58	0
2021-08-15 20:00:22	72.32	72.488	72.32	0
2021-08-15 20:10:22	72.52	72.496	72.52	0
2021-08-15 20:20:22	72.37	72.482	72.37	0
2021-08-15 20:30:23	72.53	72.472	72.53	0
2021-08-15 20:40:22	72.49	72.492	72.49	0
2021-08-15 20:50:23	72.56	72.487	72.56	0
2021-08-15 21:00:22	72.68	72.5	72.68	0
2021-08-15 21:10:22	72.53	72.509	72.53	0
2021-08-15 21:20:22	72.67	72.525	72.67	0
2021-08-15 21:30:22	72.61	72.528	72.61	0
2021-08-15 21:40:22	72.43	72.539	72.43	0
2021-08-15 21:50:21	72.51	72.538	72.51	0
2021-08-15 22:00:22	72.82	72.583	72.82	0
2021-08-15 22:10:22	72.82	72.612	72.82	0
2021-08-15 22:20:22	72.64	72.627	72.64	0
2021-08-15 22:30:23	72.66	72.637	72.66	0
2021-08-15 22:40:23	72.61	72.63	72.61	0
2021-08-15 22:50:24	72.63	72.64	72.63	0
2021-08-15 23:00:23	72.4	72.613	72.4	0
2021-08-15 23:10:22	72.53	72.605	72.53	0
2021-08-15 23:20:22	72.61	72.623	72.61	0
2021-08-15 23:30:24	72.52	72.624	72.52	0
2021-08-15 23:40:22	72.45	72.587	72.45	0
2021-08-15 23:50:23	72.34	72.539	72.34	0
2021-08-16 00:00:23	72.52	72.527	72.52	0
2021-08-16 00:10:25	72.64	72.525	72.64	0
2021-08-16 00:20:24	72.72	72.536	72.72	0
2021-08-16 00:30:25	72.53	72.526	72.53	0
2021-08-16 00:40:21	72.71	72.557	72.71	0
2021-08-16 00:50:22	72.54	72.558	72.54	0
2021-08-16 01:00:22	72.63	72.56	72.63	0
2021-08-16 01:10:22	72.51	72.559	72.51	0
2021-08-16 01:20:23	72.6	72.574	72.6	0
2021-08-16 01:30:22	72.5	72.59	72.5	0
2021-08-16 01:40:21	72.56	72.594	72.56	0
2021-08-16 01:50:22	72.54	72.584	72.54	0
2021-08-16 02:00:21	72.5	72.562	72.5	0
2021-08-16 02:10:24	72.58	72.567	72.58	0
2021-08-16 02:20:22	72.5	72.546	72.5	0
2021-08-16 02:30:22	72.28	72.52	72.28	0
2021-08-16 02:40:22	72.63	72.52	72.63	0
2021-08-16 02:50:22	72.47	72.516	72.47	0
2021-08-16 03:00:22	72.77	72.533	72.77	0
2021-08-16 03:10:22	72.55	72.538	72.55	0
2021-08-16 03:20:22	72.4	72.522	72.4	0
2021-08-16 03:30:22	72.43	72.511	72.43	0
2021-08-16 03:40:23	72.4	72.501	72.4	0
2021-08-16 03:50:22	72.66	72.509	72.66	0
2021-08-16 04:00:22	72.5	72.509	72.5	0
2021-08-16 04:10:22	72.44	72.525	72.44	0
2021-08-16 04:20:22	72.56	72.518	72.56	0
2021-08-16 04:40:23	72.57	72.528	72.57	0
2021-08-16 04:50:22	72.54	72.505	72.54	0
2021-08-16 05:00:21	72.46	72.496	72.46	0
2021-08-16 05:10:22	72.53	72.509	72.53	0
2021-08-16 05:20:21	72.66	72.532	72.66	0
2021-08-16 05:30:22	72.68	72.56	72.68	0
2021-08-16 05:40:22	72.26	72.52	72.26	0
2021-08-16 05:50:22	72.21	72.491	72.21	0
2021-08-16 06:00:23	72.61	72.508	72.61	0
2021-08-16 06:10:22	72.44	72.496	72.44	0
2021-08-16 06:20:22	72.53	72.492	72.53	0
2021-08-16 06:30:22	72.55	72.493	72.55	0
2021-08-16 06:40:22	72.51	72.498	72.51	0
2021-08-16 06:50:23	72.71	72.516	72.71	0
2021-08-16 07:00:22	72.66	72.516	72.66	0
2021-08-16 07:10:22	72.43	72.491	72.43	0
2021-08-16 07:20:22	72.73	72.538	72.73	0
2021-08-16 07:30:22	72.62	72.579	72.62	0
2021-08-16 07:40:22	72.64	72.582	72.64	0
2021-08-16 07:50:22	72.62	72.6	72.62	0
2021-08-16 08:00:22	72.76	72.623	72.76	0
2021-08-16 08:10:23	72.5	72.618	72.5	0
2021-08-16 08:20:22	72.53	72.62	72.53	0
2021-08-16 08:30:21	72.75	72.624	72.75	0
2021-08-16 08:40:22	72.5	72.608	72.5	0
2021-08-16 08:50:23	72.56	72.621	72.56	0
2021-08-16 09:00:21	72.5	72.598	72.5	0
2021-08-16 09:10:22	72.38	72.574	72.38	0
2021-08-16 09:20:22	72.44	72.554	72.44	0
2021-08-16 09:30:22	72.65	72.557	72.65	0
2021-08-16 09:40:21	72.62	72.543	72.62	0
2021-08-16 09:50:22	72.64	72.557	72.64	0
2021-08-16 10:00:22	72.71	72.575	72.71	0
2021-08-16 10:10:22	72.72	72.572	72.72	0
2021-08-16 10:20:22	72.84	72.606	72.84	0
2021-08-16 10:30:21	72.63	72.613	72.63	0
2021-08-16 10:40:22	72.64	72.627	72.64	0
2021-08-16 10:50:22	72.72	72.661	72.72	0
2021-08-16 11:00:21	72.21	72.638	72.21	0
2021-08-16 11:10:21	72.43	72.616	72.43	0
2021-08-16 11:20:22	72.57	72.611	72.57	0
2021-08-16 11:30:22	72.37	72.584	72.37	0
2021-08-16 11:40:22	71.86	72.499	71.86	0
2021-08-16 11:50:22	71.84	72.411	71.84	0
2021-08-16 12:00:22	71.34	72.261	71.34	0
2021-08-16 12:10:22	71.71	72.169	71.71	0
2021-08-16 12:20:22	71.22	72.027	71.22	0
2021-08-16 12:30:22	71.99	71.954	71.99	0
2021-08-16 12:40:22	71.36	71.869	71.36	0
2021-08-16 12:50:22	71.17	71.743	71.17	0
2021-08-16 13:00:23	71.08	71.594	71.08	0
2021-08-16 13:10:22	71.34	71.491	71.34	0
2021-08-16 13:20:22	71.32	71.437	71.32	0
2021-08-16 13:30:22	71.27	71.38	71.27	0
2021-08-16 13:40:22	67.31	70.977	67.31	0
2021-08-16 13:50:21	64.4	70.246	64.4	0
2021-08-16 14:00:22	62.23	69.347	62.23	0
2021-08-16 14:10:22	61.82	68.33	61.82	0
2021-08-16 14:20:22	61.95	67.389	61.95	0
2021-08-16 14:30:22	61.45	66.417	61.45	0
2021-08-16 14:40:21	61.01	65.41	61.01	0
2021-08-16 14:50:23	60.96	64.372	60.96	0
2021-08-16 15:00:22	60.54	63.294	60.54	0
2021-08-16 15:10:22	60.52	62.219	60.52	0
2021-08-16 15:20:22	60.48	61.536	60.48	0
2021-08-16 15:30:22	60.25	61.121	60.25	0
2021-08-16 15:40:22	60.12	60.91	60.12	0
2021-08-16 15:50:22	60.09	60.737	60.09	0
2021-08-16 16:00:23	60.12	60.554	60.12	0
2021-08-16 16:10:22	59.95	60.404	59.95	0
2021-08-16 16:20:22	59.84	60.287	59.84	0
2021-08-16 16:30:22	59.78	60.169	59.78	0
2021-08-16 16:40:22	59.91	60.106	59.91	0
2021-08-16 16:50:22	59.73	60.027	59.73	0
2021-08-16 17:00:22	59.76	59.955	59.76	0
2021-08-16 17:10:23	59.72	59.902	59.72	0
2021-08-16 17:20:22	59.68	59.858	59.68	0
2021-08-16 17:30:22	59.69	59.818	59.69	0
2021-08-16 17:40:22	59.73	59.779	59.73	0
2021-08-16 17:50:22	59.73	59.757	59.73	0
2021-08-16 18:00:22	59.71	59.744	59.71	0
2021-08-16 18:10:22	59.73	59.739	59.73	0
2021-08-16 18:20:23	59.63	59.711	59.63	0
2021-08-16 18:30:22	59.64	59.702	59.64	0
2021-08-16 18:40:22	59.58	59.684	59.58	0
2021-08-16 18:50:22	59.64	59.676	59.64	0
2021-08-16 19:00:23	59.57	59.665	59.57	0
2021-08-16 19:10:22	59.47	59.643	59.47	0
2021-08-16 19:20:22	59.55	59.625	59.55	0
2021-08-16 19:30:22	59.6	59.612	59.6	0
2021-08-16 19:40:22	59.76	59.617	59.76	0
2021-08-16 19:50:22	59.63	59.607	59.63	0
2021-08-16 20:00:22	59.5	59.594	59.5	0
2021-08-16 20:10:22	59.65	59.595	59.65	0
2021-08-16 20:20:22	59.62	59.599	59.62	0
2021-08-16 20:30:22	59.63	59.598	59.63	0
2021-08-16 20:40:22	59.73	59.614	59.73	0
2021-08-16 20:50:23	59.86	59.653	59.86	0
2021-08-16 21:00:22	59.72	59.67	59.72	0
2021-08-16 21:10:22	59.78	59.688	59.78	0
2021-08-16 21:20:22	59.54	59.666	59.54	0
2021-08-16 21:30:22	59.65	59.668	59.65	0
2021-08-16 21:40:21	59.55	59.673	59.55	0
2021-08-16 21:50:22	59.73	59.681	59.73	0
2021-08-16 22:00:21	59.78	59.697	59.78	0
2021-08-16 22:10:22	59.72	59.706	59.72	0
2021-08-16 22:20:22	59.75	59.708	59.75	0
2021-08-16 22:30:23	59.5	59.672	59.5	0
2021-08-16 22:40:23	59.72	59.672	59.72	0
2021-08-16 22:50:23	59.73	59.667	59.73	0
2021-08-16 23:00:22	59.85	59.698	59.85	0
2021-08-16 23:10:23	59.83	59.716	59.83	0
2021-08-16 23:20:22	59.62	59.723	59.62	0
2021-08-16 23:30:23	59.58	59.708	59.58	0
2021-08-16 23:40:24	59.73	59.703	59.73	0
2021-08-16 23:50:23	59.73	59.704	59.73	0
2021-08-17 00:00:22	59.65	59.694	59.65	0
2021-08-17 00:10:22	59.56	59.7	59.56	0
2021-08-17 00:20:24	59.68	59.696	59.68	0
2021-08-17 00:30:23	59.66	59.689	59.66	0
2021-08-17 00:40:22	59.67	59.671	59.67	0
2021-08-17 00:50:21	59.59	59.647	59.59	0
2021-08-17 01:00:23	59.51	59.636	59.51	0
2021-08-17 01:10:22	59.51	59.629	59.51	0
2021-08-17 01:20:22	59.51	59.607	59.51	0
2021-08-17 01:30:22	59.52	59.586	59.52	0
2021-08-17 01:40:22	59.72	59.593	59.72	0
2021-08-17 01:50:23	59.66	59.603	59.66	0
2021-08-17 02:00:22	59.6	59.595	59.6	0
2021-08-17 02:10:22	59.8	59.609	59.8	0
2021-08-17 02:20:22	59.57	59.599	59.57	0
2021-08-17 02:30:22	59.58	59.598	59.58	0
2021-08-17 02:40:22	59.56	59.603	59.56	0
2021-08-17 02:50:22	59.56	59.608	59.56	0
2021-08-17 03:00:22	59.76	59.633	59.76	0
2021-08-17 03:10:23	59.64	59.645	59.64	0
2021-08-17 03:20:22	59.58	59.631	59.58	0
2021-08-17 03:30:22	59.58	59.623	59.58	0
2021-08-17 03:40:22	59.68	59.631	59.68	0
2021-08-17 03:50:22	59.8	59.631	59.8	0
2021-08-17 04:00:22	59.52	59.626	59.52	0
2021-08-17 04:10:22	59.39	59.607	59.39	0
2021-08-17 04:20:21	59.3	59.581	59.3	0
2021-08-17 04:30:22	59.38	59.563	59.38	0
2021-08-17 04:40:22	59.54	59.541	59.54	0
2021-08-17 04:50:22	59.71	59.548	59.71	0
2021-08-17 05:00:22	59.45	59.535	59.45	0
2021-08-17 05:10:22	59.6	59.537	59.6	0
2021-08-17 05:20:22	59.3	59.499	59.3	0
2021-08-17 05:30:22	59.58	59.477	59.58	0
2021-08-17 05:40:22	59.6	59.485	59.6	0
2021-08-17 05:50:22	59.61	59.507	59.61	0
2021-08-17 06:00:22	59.53	59.53	59.53	0
2021-08-17 06:10:22	59.54	59.546	59.54	0
2021-08-17 06:20:22	59.65	59.557	59.65	0
2021-08-17 06:30:22	59.58	59.544	59.58	0
2021-08-17 06:40:23	59.58	59.557	59.58	0
2021-08-17 06:50:22	59.55	59.552	59.55	0
2021-08-17 07:00:22	57.04	59.326	57.04	0
2021-08-17 07:10:22	56.51	59.019	56.51	0
2021-08-17 07:20:22	56.58	58.717	56.58	0
2021-08-17 07:30:22	56.31	58.387	56.31	0
2021-08-17 07:40:22	56.19	58.053	56.19	0
2021-08-17 07:50:21	56.01	57.7	56.01	0
2021-08-17 08:00:22	55.98	57.333	55.98	0
2021-08-17 08:10:22	55.74	56.949	55.74	0
2021-08-17 08:20:22	-12.83	49.708	-12.83	0
2021-08-17 08:30:22	55.56	49.309	55.56	0
2021-08-17 08:40:22	55.58	49.163	55.58	0
2021-08-17 08:50:22	55.47	49.059	55.47	0
2021-08-17 09:00:21	55.54	48.955	55.54	0
2021-08-17 09:10:22	55.46	48.87	55.46	0
2021-08-17 09:20:22	55.51	48.802	55.51	0
2021-08-17 09:30:22	55.44	48.745	55.44	0
2021-08-17 09:40:22	55.32	48.679	55.32	0
2021-08-17 09:50:21	55.39	48.644	55.39	0
2021-08-17 10:00:22	55.41	55.468	55.41	0
2021-08-17 10:10:22	55.41	55.453	55.41	0
2021-08-17 10:20:22	55.29	55.424	55.29	0
2021-08-17 10:30:22	55.36	55.413	55.36	0
2021-08-17 10:40:22	55.19	55.378	55.19	0
2021-08-17 10:50:22	55.38	55.37	55.38	0
2021-08-17 11:00:22	25.36	52.355	25.36	0
2021-08-17 11:10:22	55.39	52.35	55.39	0
2021-08-17 11:20:21	55.39	52.357	55.39	0
2021-08-17 11:30:22	55.45	52.363	55.45	0
2021-08-17 11:40:22	55.34	52.356	55.34	0
2021-08-17 11:50:22	55.51	52.366	55.51	0
2021-08-17 12:00:22	55.46	52.383	55.46	0
2021-08-17 12:10:22	55.28	52.375	55.28	0
2021-08-17 12:20:22	55.45	52.401	55.45	0
2021-08-17 12:30:21	55.39	52.402	55.39	0
2021-08-17 12:40:22	55.4	55.406	55.4	0
2021-08-17 12:50:22	55.25	55.392	55.25	0
2021-08-17 13:00:22	55.36	55.389	55.36	0
2021-08-17 13:10:22	54.03	55.247	54.03	0
2021-08-17 13:20:22	55.46	55.259	55.46	0
2021-08-17 13:30:22	53.99	55.107	53.99	0
2021-08-17 13:40:22	49.15	54.476	49.15	0
2021-08-17 13:50:22	47.82	53.73	47.82	0
2021-08-17 14:00:21	46.71	52.856	46.71	0
2021-08-17 14:10:22	45.92	51.909	45.92	0
2021-08-17 14:20:22	45.18	50.887	45.18	0
2021-08-17 14:30:22	45.17	49.879	45.17	0
2021-08-17 14:40:22	44.59	48.802	44.59	0
2021-08-17 14:50:22	44.24	47.823	44.24	0
2021-08-17 15:00:23	44.14	46.691	44.14	0
2021-08-17 15:10:22	43.91	45.683	43.91	0
2021-08-17 15:20:22	43.58	45.126	43.58	0
2021-08-17 15:30:22	43.57	44.701	43.57	0
2021-08-17 15:40:21	43.72	44.402	43.72	0
2021-08-17 15:50:22	43.47	44.157	43.47	0
2021-08-17 16:00:22	43.45	43.984	43.45	0
2021-08-17 16:10:22	43.18	43.785	43.18	0
2021-08-17 16:20:22	43.24	43.65	43.24	0
2021-08-17 16:30:21	43.14	43.54	43.14	0
2021-08-17 16:40:22	42.83	43.409	42.83	0
2021-08-17 16:50:22	43.06	43.324	43.06	0
2021-08-17 17:00:22	42.97	43.263	42.97	0
2021-08-17 17:10:22	42.87	43.193	42.87	0
2021-08-17 17:20:22	42.8	43.101	42.8	0
2021-08-17 17:30:22	43.14	43.068	43.14	0
2021-08-17 17:40:22	42.91	43.014	42.91	0
2021-08-17 17:50:22	43.23	43.019	43.23	0
2021-08-17 18:00:22	43.13	43.008	43.13	0
2021-08-17 18:10:22	43.25	43.019	43.25	0
2021-08-17 18:20:22	43.32	43.068	43.32	0
2021-08-17 18:30:22	42.97	43.059	42.97	0
2021-08-17 18:40:22	42.91	43.053	42.91	0
2021-08-17 18:50:22	43.23	43.089	43.23	0
2021-08-17 19:00:22	43.29	43.138	43.29	0
2021-08-17 19:10:22	43.42	43.166	43.42	0
2021-08-17 19:20:22	43.42	43.217	43.42	0
2021-08-17 19:30:22	43.33	43.227	43.33	0
2021-08-17 19:40:22	43.25	43.239	43.25	0
2021-08-17 19:50:22	43.38	43.252	43.38	0
2021-08-17 20:00:22	43.4	43.26	43.4	0
2021-08-17 20:10:22	43.09	43.272	43.09	0
2021-08-17 20:20:23	42.92	43.273	42.92	0
2021-08-17 20:30:22	42.89	43.239	42.89	0
2021-08-17 20:40:22	42.83	43.193	42.83	0
2021-08-17 20:50:22	42.82	43.133	42.82	0
2021-08-17 21:00:22	43	43.091	43	0
2021-08-17 21:10:22	43.2	43.078	43.2	0
2021-08-17 21:20:22	42.99	43.052	42.99	0
2021-08-17 21:30:22	42.93	43.007	42.93	0
2021-08-17 21:40:22	42.98	42.965	42.98	0
2021-08-17 21:50:22	43.06	42.962	43.06	0
2021-08-17 22:00:22	43.31	43.001	43.31	0
2021-08-17 22:10:22	43.19	43.031	43.19	0
2021-08-17 22:20:22	42.76	43.024	42.76	0
2021-08-17 22:30:24	43	43.042	43	0
2021-08-17 22:40:22	42.94	43.036	42.94	0
2021-08-17 22:50:22	-17.41	36.975	-17.41	0
2021-08-17 23:00:22	43.25	37.001	43.25	0
2021-08-17 23:10:23	43.27	37.035	43.27	0
2021-08-17 23:20:22	43.27	37.064	43.27	0
2021-08-17 23:30:21	42.99	37.057	42.99	0
2021-08-17 23:40:22	42.97	37.023	42.97	0
2021-08-17 23:50:22	42.97	37.001	42.97	0
2021-08-18 00:00:23	42.95	37.02	42.95	0
2021-08-18 00:10:23	42.84	37.004	42.84	0
2021-08-18 00:20:22	42.92	37.002	42.92	0
2021-08-18 00:30:22	42.85	43.028	42.85	0
2021-08-18 00:40:22	42.96	42.999	42.96	0
2021-08-18 00:50:22	43	42.972	43	0
2021-08-18 01:00:23	43.16	42.961	43.16	0
2021-08-18 01:10:22	43.03	42.965	43.03	0
2021-08-18 01:20:22	42.87	42.955	42.87	0
2021-08-18 01:30:23	42.8	42.938	42.8	0
2021-08-18 01:40:22	42.93	42.936	42.93	0
2021-08-18 01:50:22	43	42.952	43	0
2021-08-18 02:00:22	42.92	42.952	42.92	0
2021-08-18 02:10:22	42.79	42.946	42.79	0
2021-08-18 02:20:23	42.73	42.923	42.73	0
2021-08-18 02:30:22	42.82	42.905	42.82	0
2021-08-18 02:40:21	43.19	42.908	43.19	0
2021-08-18 02:50:22	43.04	42.909	43.04	0
2021-08-18 03:00:22	42.89	42.911	42.89	0
2021-08-18 03:10:22	42.87	42.918	42.87	0
2021-08-18 03:20:22	42.77	42.902	42.77	0
2021-08-18 03:30:22	43.15	42.917	43.15	0
2021-08-18 03:40:22	-13.9	37.235	-13.9	0
2021-08-18 03:50:22	42.91	37.247	42.91	0
2021-08-18 04:00:22	42.7	37.244	42.7	0
2021-08-18 04:10:22	42.92	37.254	42.92	0
2021-08-18 04:20:21	42.81	37.216	42.81	0
2021-08-18 04:30:22	42.72	37.184	42.72	0
2021-08-18 04:40:22	42.83	37.178	42.83	0
2021-08-18 04:50:22	42.94	37.185	42.94	0
2021-08-18 05:00:21	42.78	37.186	42.78	0
2021-08-18 05:10:22	42.74	37.145	42.74	0
2021-08-18 05:20:23	42.97	42.832	42.97	0
2021-08-18 05:30:22	42.82	42.823	42.82	0
2021-08-18 05:40:21	42.91	42.844	42.91	0
2021-08-18 05:50:22	42.97	42.849	42.97	0
2021-08-18 06:00:22	42.63	42.831	42.63	0
2021-08-18 06:10:22	42.54	42.813	42.54	0
2021-08-18 06:20:22	42.61	42.791	42.61	0
2021-08-18 06:30:22	42.88	42.785	42.88	0
2021-08-18 06:40:22	43.19	42.826	43.19	0
2021-08-18 07:00:22	42.81	42.833	42.81	0
2021-08-18 07:10:22	42.65	42.801	42.65	0
2021-08-18 07:20:22	42.91	42.81	42.91	0
2021-08-18 07:30:22	43.01	42.82	43.01	0
2021-08-18 07:40:22	43	42.823	43	0
2021-08-18 07:50:22	42.81	42.841	42.81	0
2021-08-18 08:00:22	42.66	42.853	42.66	0
2021-08-18 08:10:22	43.06	42.898	43.06	0
2021-08-18 08:20:22	43.26	42.936	43.26	0
2021-08-18 08:30:21	42.86	42.903	42.86	0
2021-08-18 08:40:22	42.84	42.906	42.84	0
2021-08-18 08:50:22	42.78	42.919	42.78	0
2021-08-18 09:00:22	42.81	42.909	42.81	0
2021-08-18 09:10:22	42.73	42.881	42.73	0
2021-08-18 09:20:22	42.86	42.867	42.86	0
2021-08-18 09:30:22	43.22	42.908	43.22	0
2021-08-18 09:40:21	43.21	42.963	43.21	0
2021-08-18 09:50:21	42.96	42.953	42.96	0
2021-08-18 10:00:22	42.82	42.909	42.82	0
2021-08-18 10:10:21	42.67	42.89	42.67	0
2021-08-18 10:20:22	42.8	42.886	42.8	0
2021-08-18 10:30:22	42.93	42.901	42.93	0
2021-08-18 10:40:22	43.1	42.93	43.1	0
2021-08-18 10:50:22	42.97	42.954	42.97	0
2021-08-18 11:00:22	42.88	42.956	42.88	0
2021-08-18 11:10:21	43.25	42.959	43.25	0
2021-08-18 11:20:22	43.2	42.958	43.2	0
2021-08-18 11:30:22	42.94	42.956	42.94	0
2021-08-18 11:40:22	42.95	42.969	42.95	0
2021-08-18 11:50:22	42.96	42.998	42.96	0
2021-08-18 12:00:22	43.07	43.025	43.07	0
2021-08-18 12:10:22	43.24	43.056	43.24	0
2021-08-18 12:20:22	42.95	43.041	42.95	0
2021-08-18 12:30:22	42.77	43.021	42.77	0
2021-08-18 12:40:21	42.77	43.01	42.77	0
2021-08-18 12:50:22	42.92	42.977	42.92	0
2021-08-18 13:00:21	42.78	42.935	42.78	0
2021-08-18 13:10:21	42.9	42.931	42.9	0
2021-08-18 13:20:22	42.81	42.917	42.81	0
2021-08-18 13:30:22	42.77	42.898	42.77	0
2021-08-18 13:40:22	43.08	42.899	43.08	0
2021-08-18 13:50:22	42.98	42.873	42.98	0
2021-08-18 14:00:22	42.74	42.852	42.74	0
2021-08-18 14:10:22	42.77	42.852	42.77	0
2021-08-18 14:20:22	42.89	42.864	42.89	0
2021-08-18 14:30:22	42.8	42.852	42.8	0
2021-08-18 14:40:22	42.91	42.865	42.91	0
2021-08-18 14:50:22	43.19	42.894	43.19	0
2021-08-18 15:00:22	43.11	42.924	43.11	0
2021-08-18 15:10:22	43.23	42.97	43.23	0
2021-08-18 15:20:22	43.28	42.99	43.28	0
2021-08-18 15:30:23	43.16	43.008	43.16	0
2021-08-18 15:40:22	42.88	43.022	42.88	0
2021-08-18 15:50:22	43.08	43.053	43.08	0
2021-08-18 16:00:22	43.06	43.07	43.06	0
2021-08-18 16:10:22	42.79	43.069	42.79	0
2021-08-18 16:20:22	42.87	43.065	42.87	0
2021-08-18 16:30:22	43.17	43.063	43.17	0
2021-08-18 16:40:22	43.21	43.073	43.21	0
2021-08-18 16:50:22	43.03	43.053	43.03	0
2021-08-18 17:00:22	42.89	43.014	42.89	0
2021-08-18 17:10:22	43.08	43.006	43.08	0
2021-08-18 17:20:22	42.84	43.002	42.84	0
2021-08-18 17:30:22	42.79	42.973	42.79	0
2021-08-18 17:40:22	42.82	42.949	42.82	0
2021-08-18 17:50:21	42.86	42.956	42.86	0
2021-08-18 18:00:22	42.75	42.944	42.75	0
2021-08-18 18:10:21	42.83	42.91	42.83	0
2021-08-18 18:20:22	42.82	42.871	42.82	0
2021-08-18 18:30:22	42.91	42.859	42.91	0
2021-08-18 18:40:22	42.88	42.858	42.88	0
2021-08-18 18:50:21	43.24	42.874	43.24	0
2021-08-18 19:00:22	42.86	42.876	42.86	0
2021-08-18 19:10:22	42.89	42.886	42.89	0
2021-08-18 19:20:22	42.86	42.89	42.86	0
2021-08-18 19:30:22	43.17	42.921	43.17	0
2021-08-18 19:40:22	43.28	42.974	43.28	0
2021-08-18 19:50:22	42.88	42.979	42.88	0
2021-08-18 20:00:22	43.02	42.999	43.02	0
2021-08-18 20:10:22	43.14	43.022	43.14	0
2021-08-18 20:20:23	43.09	43.043	43.09	0
2021-08-18 20:30:22	43.24	43.043	43.24	0
2021-08-18 20:40:22	43.22	43.079	43.22	0
2021-08-18 20:50:22	43.19	43.109	43.19	0
2021-08-18 21:00:23	42.98	43.121	42.98	0
2021-08-18 21:10:22	43.07	43.111	43.07	0
2021-08-18 21:20:22	43.1	43.093	43.1	0
2021-08-18 21:30:22	42.99	43.104	42.99	0
2021-08-18 21:40:23	42.91	43.093	42.91	0
2021-08-18 21:50:22	43.3	43.109	43.3	0
2021-08-18 22:00:22	43.02	43.102	43.02	0
2021-08-18 22:10:22	42.94	43.072	42.94	0
2021-08-18 22:20:22	42.91	43.041	42.91	0
2021-08-18 22:30:22	42.86	43.008	42.86	0
2021-08-18 22:40:22	42.69	42.979	42.69	0
2021-08-18 22:50:22	42.92	42.964	42.92	0
2021-08-18 23:00:22	42.71	42.925	42.71	0
2021-08-18 23:10:22	42.74	42.9	42.74	0
2021-08-18 23:20:23	43.12	42.921	43.12	0
2021-08-18 23:30:22	42.75	42.866	42.75	0
2021-08-18 23:40:22	42.72	42.836	42.72	0
2021-08-18 23:50:22	42.8	42.822	42.8	0
2021-08-19 00:00:22	42.73	42.804	42.73	0
2021-08-19 00:10:22	42.75	42.793	42.75	0
2021-08-19 00:20:22	43.06	42.83	43.06	0
2021-08-19 00:30:23	42.95	42.833	42.95	0
2021-08-19 00:40:22	42.95	42.857	42.95	0
2021-08-19 00:50:22	43.16	42.899	43.16	0
2021-08-19 01:00:22	43.11	42.898	43.11	0
2021-08-19 01:10:23	43.02	42.925	43.02	0
2021-08-19 01:20:22	42.89	42.942	42.89	0
2021-08-19 01:30:22	42.81	42.943	42.81	0
2021-08-19 01:40:23	42.75	42.945	42.75	0
2021-08-19 01:50:21	43	42.97	43	0
2021-08-19 02:00:22	43.11	42.975	43.11	0
2021-08-19 02:10:22	-14.03	37.277	-14.03	0
2021-08-19 02:20:22	43.01	37.283	43.01	0
2021-08-19 02:30:22	43.06	37.273	43.06	0
2021-08-19 02:40:22	43.19	37.281	43.19	0
2021-08-19 02:50:21	43.16	37.295	43.16	0
2021-08-19 03:00:22	43.1	37.316	43.1	0
2021-08-19 03:10:21	43.32	37.367	43.32	0
2021-08-19 03:20:22	43.23	37.415	43.23	0
2021-08-19 03:30:22	42.89	37.404	42.89	0
2021-08-19 03:40:22	42.97	37.39	42.97	0
2021-08-19 03:50:22	42.8	43.073	42.8	0
2021-08-19 04:00:23	43.15	43.087	43.15	0
2021-08-19 04:10:22	43.11	43.092	43.11	0
2021-08-19 04:20:23	43.19	43.092	43.19	0
2021-08-19 04:30:22	43.04	43.08	43.04	0
2021-08-19 04:40:23	43.27	43.097	43.27	0
2021-08-19 04:50:22	43.24	43.089	43.24	0
2021-08-19 05:00:22	43.16	43.082	43.16	0
2021-08-19 05:10:22	43.15	43.108	43.15	0
2021-08-19 05:20:22	42.93	43.104	42.93	0
2021-08-19 05:30:22	43.21	43.145	43.21	0
2021-08-19 05:40:22	43.05	43.135	43.05	0
2021-08-19 05:50:22	42.9	43.114	42.9	0
2021-08-19 06:00:22	42.87	43.082	42.87	0
2021-08-19 06:10:22	43.06	43.084	43.06	0
2021-08-19 06:20:21	43.31	43.088	43.31	0
2021-08-19 06:30:22	43.03	43.067	43.03	0
2021-08-19 06:40:22	42.99	43.05	42.99	0
2021-08-19 06:50:22	42.86	43.021	42.86	0
2021-08-19 07:00:22	42.41	42.969	42.41	0
2021-08-19 07:10:22	42.31	42.879	42.31	0
2021-08-19 07:20:22	42.22	42.796	42.22	0
2021-08-19 07:30:22	42.09	42.715	42.09	0
2021-08-19 07:40:21	42.57	42.685	42.57	0
2021-08-19 07:50:22	42.12	42.591	42.12	0
2021-08-19 08:00:22	42.11	42.471	42.11	0
2021-08-19 08:10:22	42.48	42.416	42.48	0
2021-08-19 08:20:22	42.65	42.382	42.65	0
2021-08-19 08:30:22	42.56	42.352	42.56	0
2021-08-19 08:40:22	42.48	42.359	42.48	0
2021-08-19 08:50:22	42.72	42.4	42.72	0
2021-08-19 09:00:22	42.6	42.438	42.6	0
2021-08-19 09:10:22	42.57	42.486	42.57	0
2021-08-19 09:20:22	42.71	42.5	42.71	0
2021-08-19 09:30:22	42.74	42.562	42.74	0
2021-08-19 09:40:21	42.96	42.647	42.96	0
2021-08-19 09:50:23	42.8	42.679	42.8	0
2021-08-19 10:00:22	42.72	42.686	42.72	0
2021-08-19 10:10:22	43	42.73	43	0
2021-08-19 10:20:22	42.9	42.772	42.9	0
2021-08-19 10:30:22	42.99	42.799	42.99	0
2021-08-19 10:40:22	42.99	42.838	42.99	0
2021-08-19 10:50:22	42.87	42.868	42.87	0
2021-08-19 11:00:22	42.57	42.854	42.57	0
2021-08-19 11:10:22	42.22	42.802	42.22	0
2021-08-19 11:20:22	42.52	42.758	42.52	0
2021-08-19 11:30:21	42.51	42.729	42.51	0
2021-08-19 11:40:22	42.48	42.705	42.48	0
2021-08-19 11:50:22	42.87	42.692	42.87	0
2021-08-19 12:00:22	42.54	42.656	42.54	0
2021-08-19 12:10:22	42.54	42.611	42.54	0
2021-08-19 12:20:22	42.62	42.574	42.62	0
2021-08-19 12:30:23	42.59	42.546	42.59	0
2021-08-19 12:40:22	42.55	42.544	42.55	0
2021-08-19 12:50:22	43.03	42.625	43.03	0
2021-08-19 13:00:22	43.06	42.679	43.06	0
2021-08-19 13:10:22	43.04	42.732	43.04	0
2021-08-19 13:20:23	43.07	42.791	43.07	0
2021-08-19 13:30:22	42.72	42.776	42.72	0
2021-08-19 13:40:21	42.85	42.807	42.85	0
2021-08-19 13:50:21	42.69	42.822	42.69	0
2021-08-19 14:00:22	42.89	42.849	42.89	0
2021-08-19 14:10:22	42.94	42.884	42.94	0
2021-08-19 14:20:22	42.92	42.921	42.92	0
2021-08-19 14:30:22	43.15	42.933	43.15	0
2021-08-19 14:40:22	43.24	42.951	43.24	0
2021-08-19 14:50:22	43.3	42.977	43.3	0
2021-08-19 15:00:22	43.33	43.003	43.33	0
2021-08-19 15:10:21	43	43.031	43	0
2021-08-19 15:20:22	43.13	43.059	43.13	0
2021-08-19 15:30:22	43.22	43.112	43.22	0
2021-08-19 15:40:22	43.11	43.134	43.11	0
2021-08-19 15:50:21	43.33	43.173	43.33	0
2021-08-19 16:00:22	43.32	43.213	43.32	0
2021-08-19 16:10:22	42.94	43.192	42.94	0
2021-08-19 16:20:22	42.88	43.156	42.88	0
2021-08-19 16:30:22	42.86	43.112	42.86	0
2021-08-19 16:40:21	42.84	43.063	42.84	0
2021-08-19 16:50:22	42.71	43.034	42.71	0
2021-08-19 17:00:21	42.82	43.003	42.82	0
2021-08-19 17:10:23	42.91	42.972	42.91	0
2021-08-19 17:20:22	42.83	42.944	42.83	0
2021-08-19 17:30:22	42.74	42.885	42.74	0
2021-08-19 17:40:22	42.75	42.828	42.75	0
2021-08-19 17:50:22	42.68	42.802	42.68	0
2021-08-19 18:00:22	43.14	42.828	43.14	0
2021-08-19 18:10:22	43.15	42.857	43.15	0
2021-08-19 18:20:22	43.18	42.891	43.18	0
2021-08-19 18:30:22	42.92	42.912	42.92	0
2021-08-19 18:40:22	42.84	42.914	42.84	0
2021-08-19 18:50:22	42.87	42.91	42.87	0
2021-08-19 19:00:22	43.19	42.946	43.19	0
2021-08-19 19:10:22	43.26	42.998	43.26	0
2021-08-19 19:20:22	43.18	43.041	43.18	0
2021-08-19 19:30:22	43.35	43.108	43.35	0
2021-08-19 19:40:21	43.13	43.107	43.13	0
2021-08-19 19:50:22	42.83	43.075	42.83	0
2021-08-19 20:00:22	42.7	43.027	42.7	0
2021-08-19 20:10:23	42.77	43.012	42.77	0
2021-08-19 20:20:22	42.89	43.017	42.89	0
2021-08-19 20:30:22	42.68	42.998	42.68	0
2021-08-19 20:40:21	42.7	42.949	42.7	0
2021-08-19 20:50:22	42.59	42.882	42.59	0
2021-08-19 21:00:22	42.74	42.838	42.74	0
2021-08-19 21:10:22	43.06	42.809	43.06	0
2021-08-19 21:20:22	43.06	42.802	43.06	0
2021-08-19 21:30:22	43.23	42.842	43.23	0
2021-08-19 21:40:22	43.24	42.896	43.24	0
2021-08-19 21:50:22	43.12	42.931	43.12	0
2021-08-19 22:00:23	43.32	42.974	43.32	0
2021-08-19 22:10:22	43.18	43.024	43.18	0
2021-08-19 22:20:22	42.84	43.038	42.84	0
2021-08-19 22:30:23	42.76	43.055	42.76	0
2021-08-19 22:40:22	42.75	43.056	42.75	0
2021-08-19 22:50:22	42.74	43.024	42.74	0
2021-08-19 23:00:22	-14.27	37.291	-14.27	0
2021-08-19 23:10:22	42.89	37.257	42.89	0
2021-08-19 23:20:22	43.18	37.251	43.18	0
2021-08-19 23:30:21	43.21	37.26	43.21	0
2021-08-19 23:40:22	43.14	37.242	43.14	0
2021-08-19 23:50:22	42.81	37.205	42.81	0
2021-08-20 00:00:22	43.03	37.224	43.03	0
2021-08-20 00:10:22	43.04	37.252	43.04	0
2021-08-20 00:20:22	43.09	37.286	43.09	0
2021-08-20 00:30:22	42.88	37.3	42.88	0
2021-08-20 00:40:22	42.87	43.014	42.87	0
2021-08-20 00:50:21	43.29	43.054	43.29	0
2021-08-20 01:00:22	43.11	43.047	43.11	0
2021-08-20 01:10:22	42.87	43.013	42.87	0
2021-08-20 01:20:24	42.85	42.984	42.85	0
2021-08-20 01:30:22	42.74	42.977	42.74	0
2021-08-20 01:40:22	42.93	42.967	42.93	0
2021-08-20 01:50:22	42.85	42.948	42.85	0
2021-08-20 02:00:22	42.75	42.914	42.75	0
2021-08-20 02:10:22	42.79	42.905	42.79	0
2021-08-20 02:20:22	42.87	42.905	42.87	0
2021-08-20 02:30:21	42.82	42.858	42.82	0
2021-08-20 02:40:23	42.98	42.845	42.98	0
2021-08-20 02:50:22	42.92	42.85	42.92	0
2021-08-20 03:00:22	43.26	42.891	43.26	0
2021-08-20 03:10:22	43.08	42.925	43.08	0
2021-08-20 03:20:22	43.02	42.934	43.02	0
2021-08-20 03:30:22	42.8	42.929	42.8	0
2021-08-20 03:40:22	42.88	42.942	42.88	0
2021-08-20 03:50:22	42.73	42.936	42.73	0
2021-08-20 04:00:23	42.76	42.925	42.76	0
2021-08-20 04:10:22	42.93	42.936	42.93	0
2021-08-20 04:20:22	42.91	42.929	42.91	0
2021-08-20 04:30:22	42.94	42.931	42.94	0
2021-08-20 04:40:22	43.23	42.928	43.23	0
2021-08-20 04:50:23	43.32	42.952	43.32	0
2021-08-20 05:00:22	43	42.95	43	0
2021-08-20 05:10:22	42.93	42.963	42.93	0
2021-08-20 05:20:22	42.78	42.953	42.78	0
2021-08-20 05:30:22	43.1	42.99	43.1	0
2021-08-20 05:40:23	42.9	43.004	42.9	0
2021-08-20 05:50:22	42.92	43.003	42.92	0
2021-08-20 06:00:22	43.21	43.033	43.21	0
2021-08-20 06:10:23	43.13	43.052	43.13	0
2021-08-20 06:20:22	43.32	43.061	43.32	0
2021-08-20 06:30:22	43.43	43.072	43.43	0
2021-08-20 06:40:22	42.92	43.064	42.92	0
2021-08-20 06:50:22	42.92	43.063	42.92	0
2021-08-20 07:00:22	42.94	43.079	42.94	0
2021-08-20 07:10:22	43.22	43.091	43.22	0
2021-08-20 07:20:22	43	43.101	43	0
2021-08-20 07:30:22	43.17	43.126	43.17	0
2021-08-20 07:40:22	43.34	43.139	43.34	0
2021-08-20 07:50:22	43.22	43.148	43.22	0
2021-08-20 08:00:22	42.9	43.106	42.9	0
2021-08-20 08:10:22	43.04	43.067	43.04	0
2021-08-20 08:20:22	42.75	43.05	42.75	0
2021-08-20 08:30:22	42.8	43.038	42.8	0
2021-08-20 08:40:21	42.95	43.039	42.95	0
2021-08-20 08:50:22	43.13	43.03	43.13	0
2021-08-20 09:00:23	43.01	43.031	43.01	0
2021-08-20 09:10:22	42.94	43.008	42.94	0
2021-08-20 09:20:22	43.19	42.993	43.19	0
2021-08-20 09:30:22	43.19	42.99	43.19	0
2021-08-20 09:40:22	42.94	42.994	42.94	0
2021-08-20 09:50:22	42.85	42.975	42.85	0
2021-08-20 10:00:23	42.82	42.982	42.82	0
2021-08-20 10:10:22	42.61	42.963	42.61	0
2021-08-20 10:20:23	43.18	42.986	43.18	0
2021-08-20 10:30:22	43.06	42.979	43.06	0
2021-08-20 10:40:22	43.05	42.983	43.05	0
2021-08-20 10:50:22	43.17	43.006	43.17	0
2021-08-20 11:00:22	43.19	43.006	43.19	0
2021-08-20 11:10:22	42.82	42.969	42.82	0
2021-08-20 11:20:22	43.15	42.99	43.15	0
2021-08-20 11:30:22	42.76	42.981	42.76	0
2021-08-20 11:40:22	42.96	42.995	42.96	0
2021-08-20 11:50:21	42.84	43.018	42.84	0
2021-08-20 12:00:22	42.68	42.968	42.68	0
2021-08-20 12:10:21	43.18	42.98	43.18	0
2021-08-20 12:20:22	43.21	42.996	43.21	0
2021-08-20 12:30:21	43.22	43.001	43.22	0
2021-08-20 12:40:22	42.99	42.981	42.99	0
2021-08-20 12:50:23	43.05	43.004	43.05	0
2021-08-20 13:00:22	43.08	42.997	43.08	0
2021-08-20 13:10:23	43	43.021	43	0
2021-08-20 13:20:22	43.35	43.06	43.35	0
2021-08-20 13:30:22	43.2	43.096	43.2	0
2021-08-20 13:40:21	43.16	43.144	43.16	0
2021-08-20 13:50:22	43.31	43.157	43.31	0
2021-08-20 14:00:22	43.17	43.153	43.17	0
2021-08-20 14:10:22	43.35	43.166	43.35	0
2021-08-20 14:20:22	43.35	43.202	43.35	0
2021-08-20 14:30:22	43.39	43.236	43.39	0
2021-08-20 14:40:22	42.98	43.226	42.98	0
2021-08-20 14:50:22	42.87	43.213	42.87	0
2021-08-20 15:00:22	42.93	43.171	42.93	0
2021-08-20 15:10:21	42.79	43.13	42.79	0
2021-08-20 15:20:22	43.08	43.122	43.08	0
2021-08-20 15:30:22	43.24	43.115	43.24	0
2021-08-20 15:40:22	42.86	43.084	42.86	0
2021-08-20 15:50:22	43.11	43.06	43.11	0
2021-08-20 16:00:22	43.13	43.038	43.13	0
2021-08-20 16:10:22	43.14	43.013	43.14	0
2021-08-20 16:20:22	42.92	43.007	42.92	0
2021-08-20 16:30:22	43.16	43.036	43.16	0
2021-08-20 16:40:21	43.32	43.075	43.32	0
2021-08-20 16:50:23	43.25	43.121	43.25	0
2021-08-20 17:00:22	43.16	43.129	43.16	0
2021-08-20 17:10:21	43.24	43.129	43.24	0
2021-08-20 17:20:22	43.24	43.167	43.24	0
2021-08-20 17:30:21	43.21	43.177	43.21	0
2021-08-20 17:40:22	43.04	43.168	43.04	0
2021-08-20 17:50:22	43.27	43.181	43.27	0
2021-08-20 18:00:22	43.34	43.223	43.34	0
2021-08-20 18:10:22	42.94	43.201	42.94	0
2021-08-20 18:20:22	42.83	43.152	42.83	0
2021-08-20 18:30:22	42.86	43.113	42.86	0
2021-08-20 18:40:22	43.08	43.105	43.08	0
2021-08-20 18:50:22	43.11	43.092	43.11	0
2021-08-20 19:00:22	43.06	43.074	43.06	0
2021-08-20 19:10:22	42.93	43.046	42.93	0
2021-08-20 19:20:22	43.06	43.048	43.06	0
2021-08-20 19:30:22	43.02	43.023	43.02	0
2021-08-20 19:40:22	43.1	42.999	43.1	0
2021-08-20 19:50:22	43.21	43.026	43.21	0
2021-08-20 20:00:22	43.17	43.06	43.17	0
2021-08-20 20:10:22	43.23	43.097	43.23	0
2021-08-20 20:20:22	43.35	43.124	43.35	0
2021-08-20 20:30:22	43.4	43.153	43.4	0
2021-08-20 20:40:22	42.83	43.13	42.83	0
2021-08-20 20:50:22	42.99	43.136	42.99	0
2021-08-20 21:00:22	43.33	43.163	43.33	0
2021-08-20 21:10:22	42.9	43.151	42.9	0
2021-08-20 21:20:22	43	43.141	43	0
2021-08-20 21:30:21	43.22	43.142	43.22	0
2021-08-20 21:40:22	43.23	43.148	43.23	0
2021-08-20 21:50:22	43.21	43.146	43.21	0
2021-08-20 22:00:22	43.21	43.132	43.21	0
2021-08-20 22:10:22	43.14	43.106	43.14	0
2021-08-20 22:20:22	43.27	43.15	43.27	0
2021-08-20 22:30:23	43.43	43.194	43.43	0
2021-08-20 22:40:23	43.22	43.183	43.22	0
2021-08-20 22:50:22	43.33	43.226	43.33	0
2021-08-20 23:00:23	42.91	43.217	42.91	0
2021-08-20 23:10:22	42.98	43.193	42.98	0
2021-08-20 23:20:24	43.25	43.195	43.25	0
2021-08-20 23:30:23	43.29	43.203	43.29	0
2021-08-20 23:40:24	42.94	43.176	42.94	0
2021-08-20 23:50:24	43.12	43.174	43.12	0
2021-08-21 00:00:23	43.02	43.149	43.02	0
2021-08-21 00:10:22	43.05	43.111	43.05	0
2021-08-21 00:20:23	42.85	43.074	42.85	0
2021-08-21 00:30:22	42.78	43.019	42.78	0
2021-08-21 00:40:22	42.78	43.006	42.78	0
2021-08-21 00:50:23	42.89	42.997	42.89	0
2021-08-21 01:00:22	42.78	42.95	42.78	0
2021-08-21 01:10:22	42.83	42.904	42.83	0
2021-08-21 01:20:22	42.65	42.875	42.65	0
2021-08-21 01:30:22	42.69	42.832	42.69	0
2021-08-21 01:40:22	42.8	42.81	42.8	0
2021-08-21 01:50:22	43.17	42.822	43.17	0
2021-08-21 02:00:23	42.77	42.814	42.77	0
2021-08-21 02:10:22	42.8	42.816	42.8	0
2021-08-21 02:20:22	42.99	42.837	42.99	0
2021-08-21 02:30:22	42.99	42.847	42.99	0
2021-08-21 02:40:22	42.95	42.864	42.95	0
2021-08-21 02:50:22	43.14	42.895	43.14	0
2021-08-21 03:00:22	43.11	42.941	43.11	0
2021-08-21 03:10:22	42.04	42.876	42.04	0
2021-08-21 03:20:22	43.18	42.914	43.18	0
2021-08-21 03:30:23	43.34	42.931	43.34	0
2021-08-21 03:40:22	43.23	42.977	43.23	0
2021-08-21 03:50:23	42.93	42.99	42.93	0
2021-08-21 04:00:22	42.83	42.974	42.83	0
2021-08-21 04:10:22	42.78	42.953	42.78	0
2021-08-21 04:20:22	42.8	42.938	42.8	0
2021-08-21 04:30:22	42.99	42.923	42.99	0
2021-08-21 04:40:22	43.18	42.93	43.18	0
2021-08-21 04:50:22	43.09	43.035	43.09	0
2021-08-21 05:00:22	43.1	43.027	43.1	0
2021-08-21 05:10:22	43.16	43.009	43.16	0
2021-08-21 05:20:22	43.26	43.012	43.26	0
2021-08-21 05:30:21	43.29	43.048	43.29	0
2021-08-21 05:40:22	42.96	43.061	42.96	0
2021-08-21 05:50:22	42.91	43.074	42.91	0
2021-08-21 06:00:22	42.85	43.079	42.85	0
2021-08-21 06:10:22	42.77	43.057	42.77	0
2021-08-21 06:20:22	43.16	43.055	43.16	0
2021-08-21 06:30:22	43.21	43.067	43.21	0
2021-08-21 06:40:22	43.1	43.067	43.1	0
2021-08-21 06:50:22	43.06	43.057	43.06	0
2021-08-21 07:00:21	43.25	43.056	43.25	0
2021-08-21 07:10:23	43.28	43.055	43.28	0
2021-08-21 07:20:22	43.37	43.096	43.37	0
2021-08-21 07:30:22	43.13	43.118	43.13	0
2021-08-21 07:40:22	43.26	43.159	43.26	0
2021-08-21 07:50:22	43.16	43.198	43.16	0
2021-08-21 08:00:22	43.12	43.194	43.12	0
2021-08-21 08:10:22	43.08	43.181	43.08	0
2021-08-21 08:20:22	43.25	43.196	43.25	0
2021-08-21 08:30:22	42.96	43.186	42.96	0
2021-08-21 08:40:22	42.87	43.148	42.87	0
2021-08-21 08:50:22	43.12	43.132	43.12	0
2021-08-21 09:00:22	42.96	43.091	42.96	0
2021-08-21 09:10:21	42.75	43.053	42.75	0
2021-08-21 09:20:21	42.77	43.004	42.77	0
2021-08-21 09:30:23	42.88	42.976	42.88	0
2021-08-21 09:40:22	42.92	42.956	42.92	0
2021-08-21 09:50:22	42.86	42.934	42.86	0
2021-08-21 10:00:22	43.15	42.924	43.15	0
2021-08-21 10:10:22	43.25	42.953	43.25	0
2021-08-21 10:20:22	43.07	42.973	43.07	0
2021-08-21 10:30:21	42.94	42.955	42.94	0
2021-08-21 10:40:22	42.75	42.934	42.75	0
2021-08-21 10:50:22	43.17	42.976	43.17	0
2021-08-21 11:00:22	43.21	43.02	43.21	0
2021-08-21 11:10:21	43.32	43.064	43.32	0
2021-08-21 11:20:21	43.25	43.097	43.25	0
2021-08-21 11:30:22	43.34	43.145	43.34	0
2021-08-21 11:40:22	42.94	43.124	42.94	0
2021-08-21 11:50:22	42.93	43.092	42.93	0
2021-08-21 12:00:21	43.22	43.107	43.22	0
2021-08-21 12:10:22	43.21	43.134	43.21	0
2021-08-21 12:20:22	42.81	43.14	42.81	0
2021-08-21 12:30:22	42.84	43.107	42.84	0
2021-08-21 12:40:22	43.03	43.089	43.03	0
2021-08-21 12:50:22	43.23	43.08	43.23	0
2021-08-21 13:00:22	43.14	43.069	43.14	0
2021-08-21 13:10:22	43.31	43.066	43.31	0
2021-08-21 13:20:22	43.13	43.085	43.13	0
2021-08-21 13:30:22	43.27	43.119	43.27	0
2021-08-21 13:40:23	43.16	43.113	43.16	0
2021-08-21 13:50:21	43.25	43.117	43.25	0
2021-08-21 14:00:22	43.03	43.139	43.03	0
2021-08-21 14:10:22	42.82	43.137	42.82	0
2021-08-21 14:20:22	42.83	43.117	42.83	0
2021-08-21 14:30:22	42.91	43.085	42.91	0
2021-08-21 14:40:21	42.74	43.045	42.74	0
2021-08-21 14:50:22	43.17	43.031	43.17	0
2021-08-21 15:00:22	43.09	43.027	43.09	0
2021-08-21 15:10:22	43.29	43.029	43.29	0
2021-08-21 15:20:22	42.88	43.001	42.88	0
2021-08-21 15:30:22	42.83	42.959	42.83	0
2021-08-21 15:40:22	43.16	42.972	43.16	0
2021-08-21 15:50:22	42.81	42.971	42.81	0
2021-08-21 16:00:22	42.79	42.967	42.79	0
2021-08-21 16:10:22	43.21	42.997	43.21	0
2021-08-21 16:20:21	42.92	43.015	42.92	0
2021-08-21 16:30:22	43.08	43.006	43.08	0
2021-08-21 16:40:22	43.25	43.022	43.25	0
2021-08-21 16:50:22	43.31	43.024	43.31	0
2021-08-21 17:00:22	43.04	43.04	43.04	0
2021-08-21 17:10:22	43.33	43.09	43.33	0
2021-08-21 17:20:22	43.22	43.096	43.22	0
2021-08-21 17:30:22	43.03	43.118	43.03	0
2021-08-21 17:40:22	42.83	43.122	42.83	0
2021-08-21 17:50:21	43.02	43.103	43.02	0
2021-08-21 18:00:22	43.02	43.113	43.02	0
2021-08-21 18:10:22	43.09	43.114	43.09	0
2021-08-21 18:20:22	42.88	43.077	42.88	0
2021-08-21 18:30:23	42.72	43.018	42.72	0
2021-08-21 18:40:22	42.73	42.987	42.73	0
2021-08-21 18:50:22	42.87	42.941	42.87	0
2021-08-21 19:00:22	42.99	42.918	42.99	0
2021-08-21 19:10:22	43.03	42.918	43.03	0
2021-08-21 19:20:22	43.15	42.95	43.15	0
2021-08-21 19:30:22	43.28	42.976	43.28	0
2021-08-21 19:40:22	43.04	42.978	43.04	0
2021-08-21 19:50:22	42.87	42.956	42.87	0
2021-08-21 20:00:22	42.72	42.94	42.72	0
2021-08-21 20:10:22	42.84	42.952	42.84	0
2021-08-21 20:20:22	42.97	42.976	42.97	0
2021-08-21 20:30:22	43.09	42.998	43.09	0
2021-08-21 20:40:23	43.07	43.006	43.07	0
2021-08-21 20:50:21	42.98	43.001	42.98	0
2021-08-21 21:00:22	43.1	42.996	43.1	0
2021-08-21 21:10:22	43.25	42.993	43.25	0
2021-08-21 21:20:22	43.3	43.019	43.3	0
2021-08-21 21:30:23	43.17	43.049	43.17	0
2021-08-21 21:40:21	42.78	43.055	42.78	0
2021-08-21 21:50:22	43.32	43.103	43.32	0
2021-08-21 22:00:21	43.18	43.124	43.18	0
2021-08-21 22:10:22	43.28	43.143	43.28	0
2021-08-21 22:20:22	43.28	43.164	43.28	0
2021-08-21 22:30:26	43.34	43.2	43.34	0
2021-08-21 22:40:23	43.31	43.221	43.31	0
2021-08-21 22:50:24	61.72	45.068	61.72	0
2021-08-21 23:00:22	43.31	45.069	43.31	0
2021-08-21 23:10:21	42.96	45.048	42.96	0
2021-08-21 23:20:22	42.83	45.053	42.83	0
2021-08-21 23:30:23	42.94	45.015	42.94	0
2021-08-21 23:40:22	43.15	45.012	43.15	0
2021-08-21 23:50:23	43.3	45.014	43.3	0
2021-08-22 00:00:23	43.4	45.026	43.4	0
2021-08-22 00:10:24	43.46	45.038	43.46	0
2021-08-22 00:20:23	43.05	45.012	43.05	0
2021-08-22 00:30:23	42.9	43.13	42.9	0
2021-08-22 00:40:22	42.85	43.084	42.85	0
2021-08-22 00:50:22	42.78	43.066	42.78	0
2021-08-22 01:00:22	43.01	43.084	43.01	0
2021-08-22 01:10:22	42.86	43.076	42.86	0
2021-08-22 01:20:22	43.23	43.084	43.23	0
2021-08-22 01:30:22	43.16	43.07	43.16	0
2021-08-22 01:40:22	43.32	43.062	43.32	0
2021-08-22 01:50:23	43.1	43.026	43.1	0
2021-08-22 02:00:23	42.99	43.02	42.99	0
2021-08-22 02:10:22	42.92	43.022	42.92	0
2021-08-22 02:20:22	43.02	43.039	43.02	0
2021-08-22 02:30:22	42.98	43.059	42.98	0
2021-08-22 02:40:22	43.03	43.061	43.03	0
2021-08-22 02:50:22	42.96	43.071	42.96	0
2021-08-22 03:00:22	42.85	43.033	42.85	0
2021-08-22 03:10:22	43.16	43.033	43.16	0
2021-08-22 03:20:22	43.24	43.025	43.24	0
2021-08-22 03:30:22	43.23	43.038	43.23	0
2021-08-22 03:40:22	43.03	43.042	43.03	0
2021-08-22 03:50:21	42.9	43.04	42.9	0
2021-08-22 04:00:22	43.15	43.053	43.15	0
2021-08-22 04:10:22	43.02	43.057	43.02	0
2021-08-22 04:20:22	43.21	43.075	43.21	0
2021-08-22 04:30:22	42.99	43.078	42.99	0
2021-08-22 04:40:22	43.09	43.102	43.09	0
2021-08-22 04:50:22	43.31	43.117	43.31	0
2021-08-22 05:00:22	43.13	43.106	43.13	0
2021-08-22 05:10:22	42.88	43.071	42.88	0
2021-08-22 05:20:22	43.18	43.086	43.18	0
2021-08-22 05:30:22	43.35	43.131	43.35	0
2021-08-22 05:40:22	43.21	43.137	43.21	0
2021-08-22 05:50:22	43.24	43.159	43.24	0
2021-08-22 06:00:22	42.93	43.131	42.93	0
2021-08-22 06:10:23	42.81	43.113	42.81	0
2021-08-22 06:20:22	43.02	43.106	43.02	0
2021-08-22 06:30:22	43.24	43.099	43.24	0
2021-08-22 06:40:22	42.99	43.085	42.99	0
2021-08-22 06:50:22	43.11	43.108	43.11	0
2021-08-22 07:00:22	42.88	43.078	42.88	0
2021-08-22 07:10:22	42.89	43.032	42.89	0
2021-08-22 07:20:22	43.09	43.02	43.09	0
2021-08-22 07:30:22	43.04	43	43.04	0
2021-08-22 07:40:22	43.25	43.032	43.25	0
2021-08-22 07:50:21	43.26	43.077	43.26	0
2021-08-22 08:00:22	42.86	43.061	42.86	0
2021-08-22 08:10:21	43.23	43.06	43.23	0
2021-08-22 08:20:22	43.09	43.07	43.09	0
2021-08-22 08:30:22	42.76	43.035	42.76	0
2021-08-22 08:40:22	43.04	43.051	43.04	0
2021-08-22 08:50:22	43.25	43.087	43.25	0
2021-08-22 09:00:22	42.99	43.077	42.99	0
2021-08-22 09:10:22	43	43.073	43	0
2021-08-22 09:20:22	43.24	43.072	43.24	0
2021-08-22 09:30:23	43.1	43.056	43.1	0
2021-08-22 09:40:22	43.28	43.098	43.28	0
2021-08-22 09:50:22	43.38	43.113	43.38	0
2021-08-22 10:00:21	43.15	43.119	43.15	0
2021-08-22 10:10:22	43.26	43.169	43.26	0
2021-08-22 10:20:23	43.32	43.197	43.32	0
2021-08-22 10:30:22	43.32	43.204	43.32	0
2021-08-22 10:40:22	43.31	43.236	43.31	0
2021-08-22 10:50:21	43.04	43.24	43.04	0
2021-08-22 11:00:22	42.95	43.211	42.95	0
2021-08-22 11:10:22	43.06	43.207	43.06	0
2021-08-22 11:20:22	43.33	43.212	43.33	0
2021-08-22 11:30:22	43.42	43.216	43.42	0
2021-08-22 11:40:21	43.09	43.21	43.09	0
2021-08-22 11:50:22	42.96	43.18	42.96	0
2021-08-22 12:00:22	43.29	43.177	43.29	0
2021-08-22 12:10:21	43.01	43.146	43.01	0
2021-08-22 12:20:22	42.92	43.107	42.92	0
2021-08-22 12:30:22	42.89	43.092	42.89	0
2021-08-22 12:40:22	43.12	43.109	43.12	0
2021-08-22 12:50:22	43.23	43.126	43.23	0
2021-08-22 13:00:22	43.37	43.13	43.37	0
2021-08-22 13:10:22	43.26	43.114	43.26	0
2021-08-22 13:20:22	43.16	43.121	43.16	0
2021-08-22 13:30:22	43.32	43.157	43.32	0
2021-08-22 13:40:22	43.36	43.164	43.36	0
2021-08-22 13:50:22	43.34	43.197	43.34	0
2021-08-22 14:00:22	43.31	43.236	43.31	0
2021-08-22 14:10:22	42.91	43.238	42.91	0
2021-08-22 14:20:22	43.08	43.234	43.08	0
2021-08-22 14:30:22	35.95	42.506	35.95	0
2021-08-22 14:40:22	43.17	42.486	43.17	0
2021-08-22 14:50:22	43.18	42.478	43.18	0
2021-08-22 15:00:22	42.89	42.451	42.89	0
2021-08-22 15:10:22	43.06	42.425	43.06	0
2021-08-22 15:20:23	43.2	42.409	43.2	0
2021-08-22 15:30:22	43.17	42.392	43.17	0
2021-08-22 15:40:21	43.33	42.394	43.33	0
2021-08-22 15:50:22	43.3	42.433	43.3	0
2021-08-22 16:00:22	43.29	42.454	43.29	0
2021-08-22 16:10:22	43.12	43.171	43.12	0
2021-08-22 16:20:23	43.17	43.171	43.17	0
2021-08-22 16:30:23	43.3	43.183	43.3	0
2021-08-22 16:40:22	43.28	43.222	43.28	0
2021-08-22 16:50:22	43.34	43.25	43.34	0
2021-08-22 17:00:22	43.37	43.267	43.37	0
2021-08-22 17:10:22	43.15	43.265	43.15	0
2021-08-22 17:20:22	42.89	43.221	42.89	0
2021-08-22 17:30:22	43.24	43.215	43.24	0
2021-08-22 17:40:22	43.07	43.193	43.07	0
2021-08-22 17:50:22	43.06	43.187	43.06	0
2021-08-22 18:00:22	43.2	43.19	43.2	0
2021-08-22 18:10:22	43.15	43.175	43.15	0
2021-08-22 18:20:22	43.27	43.174	43.27	0
2021-08-22 18:30:22	43.28	43.168	43.28	0
2021-08-22 18:40:22	43.36	43.167	43.36	0
2021-08-22 18:50:22	-14.11	37.441	-14.11	0
2021-08-22 19:00:22	43.02	37.454	43.02	0
2021-08-22 19:10:21	43.08	37.438	43.08	0
2021-08-22 19:20:22	42.99	37.43	42.99	0
2021-08-22 19:30:22	43.24	37.448	43.24	0
2021-08-22 19:40:22	43.24	37.452	43.24	0
2021-08-22 19:50:22	43.38	37.475	43.38	0
2021-08-22 20:00:22	43.29	37.477	43.29	0
2021-08-22 20:10:21	43.03	37.452	43.03	0
2021-08-22 20:20:22	42.99	37.415	42.99	0
2021-08-22 20:30:22	43.16	43.142	43.16	0
2021-08-22 20:40:22	43.33	43.173	43.33	0
2021-08-22 20:50:22	42.97	43.162	42.97	0
2021-08-22 21:00:22	43.35	43.198	43.35	0
2021-08-22 21:10:21	43.28	43.202	43.28	0
2021-08-22 21:20:22	42.94	43.172	42.94	0
2021-08-22 21:30:22	42.83	43.117	42.83	0
2021-08-22 21:40:22	42.67	43.055	42.67	0
2021-08-22 21:50:22	42.86	43.038	42.86	0
2021-08-22 22:00:22	42.85	43.024	42.85	0
2021-08-22 22:10:22	42.77	42.985	42.77	0
2021-08-22 22:20:23	43.04	42.956	43.04	0
2021-08-22 22:30:23	42.74	42.933	42.74	0
2021-08-22 22:40:23	42.99	42.897	42.99	0
2021-08-22 22:50:23	43.23	42.892	43.23	0
2021-08-22 23:00:23	42.94	42.892	42.94	0
2021-08-22 23:10:22	42.83	42.892	42.83	0
2021-08-22 23:20:22	42.76	42.901	42.76	0
2021-08-22 23:30:23	43.01	42.916	43.01	0
2021-08-22 23:40:23	43.04	42.935	43.04	0
2021-08-22 23:50:23	42.9	42.948	42.9	0
2021-08-23 00:00:23	42.93	42.937	42.93	0
2021-08-23 00:10:23	43.05	42.968	43.05	0
2021-08-23 00:20:24	42.89	42.958	42.89	0
2021-08-23 00:30:23	42.7	42.905	42.7	0
2021-08-23 00:40:22	42.9	42.901	42.9	0
2021-08-23 00:50:23	42.81	42.899	42.81	0
2021-08-23 01:00:21	42.93	42.916	42.93	0
2021-08-23 01:10:22	43.21	42.936	43.21	0
2021-08-23 01:20:22	43.21	42.953	43.21	0
2021-08-23 01:30:23	42.97	42.96	42.97	0
2021-08-23 01:40:22	43.12	42.979	43.12	0
2021-08-23 01:50:22	43.28	43.002	43.28	0
2021-08-23 02:00:21	43.4	43.053	43.4	0
2021-08-23 02:10:22	43.07	43.09	43.07	0
2021-08-23 02:20:22	43.39	43.139	43.39	0
2021-08-23 02:30:22	43.33	43.191	43.33	0
2021-08-23 02:40:21	43.05	43.203	43.05	0
2021-08-23 02:50:22	42.9	43.172	42.9	0
2021-08-23 03:00:22	42.91	43.142	42.91	0
2021-08-23 03:10:22	42.69	43.114	42.69	0
2021-08-23 03:20:22	42.85	43.087	42.85	0
2021-08-23 03:30:22	42.77	43.036	42.77	0
2021-08-23 03:40:22	42.69	42.965	42.69	0
2021-08-23 03:50:22	42.78	42.936	42.78	0
2021-08-23 04:00:22	43.09	42.906	43.09	0
2021-08-23 04:10:22	43.12	42.885	43.12	0
2021-08-23 04:20:23	43.1	42.89	43.1	0
2021-08-23 04:30:23	43.24	42.924	43.24	0
2021-08-23 04:40:21	43.1	42.943	43.1	0
2021-08-23 04:50:22	42.94	42.968	42.94	0
2021-08-23 05:00:22	42.88	42.971	42.88	0
2021-08-23 05:10:22	43.11	43.005	43.11	0
2021-08-23 05:20:22	42.82	43.018	42.82	0
2021-08-23 05:30:22	43.14	43.054	43.14	0
2021-08-23 05:40:22	42.88	43.033	42.88	0
2021-08-23 05:50:22	42.97	43.018	42.97	0
2021-08-23 06:00:22	43.18	43.026	43.18	0
2021-08-23 06:10:22	43.21	43.023	43.21	0
2021-08-23 06:20:22	43.3	43.043	43.3	0
2021-08-23 06:30:22	43.13	43.062	43.13	0
2021-08-23 06:40:22	43.24	43.098	43.24	0
2021-08-23 06:50:22	43.15	43.102	43.15	0
2021-08-23 07:00:22	43.15	43.135	43.15	0
2021-08-23 07:10:22	43.06	43.127	43.06	0
2021-08-23 07:20:22	43.02	43.141	43.02	0
2021-08-23 07:30:22	42.97	43.141	42.97	0
2021-08-23 07:40:22	43.15	43.138	43.15	0
2021-08-23 07:50:22	43.12	43.129	43.12	0
2021-08-23 08:00:23	43.18	43.117	43.18	0
2021-08-23 08:10:22	42.36	43.04	42.36	0
2021-08-23 08:20:22	39.3	42.646	39.3	0
2021-08-23 08:30:22	37.86	42.117	37.86	0
2021-08-23 08:40:22	37.02	41.504	37.02	0
2021-08-23 08:50:22	36.75	40.873	36.75	0
2021-08-23 09:00:22	36.44	40.215	36.44	0
2021-08-23 09:10:22	36.2	39.538	36.2	0
2021-08-23 09:20:22	35.78	38.801	35.78	0
2021-08-23 09:30:21	35.51	38.04	35.51	0
2021-08-23 09:40:22	35.25	37.247	35.25	0
2021-08-23 09:50:22	35.24	36.535	35.24	0
2021-08-23 10:00:22	35.11	36.116	35.11	0
2021-08-23 10:10:22	34.97	35.827	34.97	0
2021-08-23 10:20:21	34.76	35.601	34.76	0
2021-08-23 10:30:23	34.9	35.416	34.9	0
2021-08-23 10:40:22	34.49	35.221	34.49	0
2021-08-23 10:50:21	34.23	35.024	34.23	0
2021-08-23 11:00:22	33.9	34.836	33.9	0
2021-08-23 11:10:23	34.2	34.705	34.2	0
2021-08-23 11:20:22	34.14	34.594	34.14	0
2021-08-23 11:30:23	34.25	34.495	34.25	0
2021-08-23 11:40:22	-13.06	29.678	-13.06	0
2021-08-23 11:50:22	34.44	29.625	34.44	0
2021-08-23 12:00:22	34.42	29.591	34.42	0
2021-08-23 12:10:22	34.28	29.529	34.28	0
2021-08-23 12:20:22	34	29.48	34	0
2021-08-23 12:30:22	34.25	29.482	34.25	0
2021-08-23 12:40:22	33.93	29.485	33.93	0
2021-08-23 12:50:22	34.06	29.471	34.06	0
2021-08-23 13:00:22	34.31	29.488	34.31	0
2021-08-23 13:10:22	34.43	29.506	34.43	0
2021-08-23 13:20:22	34.02	34.214	34.02	0
2021-08-23 13:30:22	34.21	34.191	34.21	0
2021-08-23 13:40:22	34.2	34.169	34.2	0
2021-08-23 13:50:22	34.38	34.179	34.38	0
2021-08-23 14:00:23	34.37	34.216	34.37	0
2021-08-23 14:10:23	34.4	34.231	34.4	0
2021-08-23 14:20:22	34.48	34.286	34.48	0
2021-08-23 14:30:22	34.34	34.314	34.34	0
2021-08-23 14:40:22	34.48	34.331	34.48	0
2021-08-23 14:50:22	34.5	34.338	34.5	0
2021-08-23 15:00:22	34.53	34.389	34.53	0
2021-08-23 15:10:22	34.5	34.418	34.5	0
2021-08-23 15:20:22	34.56	34.454	34.56	0
2021-08-23 15:30:22	34.55	34.471	34.55	0
2021-08-23 15:40:22	34.56	34.49	34.56	0
2021-08-23 15:50:22	34.55	34.505	34.55	0
2021-08-23 16:00:22	34.53	34.51	34.53	0
2021-08-23 16:10:22	34.54	34.53	34.54	0
2021-08-23 16:20:22	34.62	34.544	34.62	0
2021-08-23 16:30:23	34.58	34.552	34.58	0
2021-08-23 16:40:22	34.52	34.551	34.52	0
2021-08-23 16:50:22	34.58	34.559	34.58	0
2021-08-23 17:00:22	34.37	34.54	34.37	0
2021-08-23 17:10:22	34.37	34.522	34.37	0
2021-08-23 17:20:22	33.96	34.462	33.96	0
2021-08-23 17:30:23	34.29	34.436	34.29	0
2021-08-23 17:40:22	34.29	34.412	34.29	0
2021-08-23 17:50:21	34.46	34.404	34.46	0
2021-08-23 18:00:23	34.48	34.39	34.48	0
2021-08-23 18:10:22	34.3	34.362	34.3	0
2021-08-23 18:20:22	34.38	34.348	34.38	0
2021-08-23 18:30:22	34.38	34.328	34.38	0
2021-08-23 18:40:22	34.49	34.34	34.49	0
2021-08-23 18:50:21	34.44	34.347	34.44	0
2021-08-23 19:00:22	34.5	34.401	34.5	0
2021-08-23 19:10:22	34.58	34.43	34.58	0
2021-08-23 19:20:22	34.54	34.455	34.54	0
2021-08-23 19:30:22	34.38	34.447	34.38	0
2021-08-23 19:40:22	34.39	34.438	34.39	0
2021-08-23 19:50:22	34.36	34.444	34.36	0
2021-08-23 20:00:23	34.37	34.443	34.37	0
2021-08-23 20:10:22	34.24	34.429	34.24	0
2021-08-23 20:20:22	34.27	34.407	34.27	0
2021-08-23 20:30:22	34.26	34.389	34.26	0
2021-08-23 20:40:22	34.27	34.366	34.27	0
2021-08-23 20:50:22	34.41	34.349	34.41	0
2021-08-23 21:00:22	34.29	34.324	34.29	0
2021-08-23 21:10:22	34.41	34.327	34.41	0
2021-08-23 21:20:22	34.44	34.332	34.44	0
2021-08-23 21:30:22	34.43	34.339	34.43	0
2021-08-23 21:40:22	34.37	34.339	34.37	0
2021-08-23 21:50:22	34.44	34.359	34.44	0
2021-08-23 22:00:22	34.52	34.384	34.52	0
2021-08-23 22:10:21	34.52	34.41	34.52	0
2021-08-23 22:20:22	34.38	34.421	34.38	0
2021-08-23 22:30:24	34.48	34.428	34.48	0
2021-08-23 22:40:23	34.53	34.452	34.53	0
2021-08-23 22:50:23	34.48	34.459	34.48	0
2021-08-23 23:00:22	34.53	34.468	34.53	0
2021-08-23 23:10:23	34.41	34.466	34.41	0
2021-08-23 23:20:22	34.36	34.465	34.36	0
2021-08-23 23:30:22	34.52	34.473	34.52	0
2021-08-23 23:40:22	34.13	34.434	34.13	0
2021-08-23 23:50:22	33.98	34.38	33.98	0
2021-08-24 00:00:22	34.43	34.385	34.43	0
2021-08-24 00:10:22	34.5	34.387	34.5	0
2021-08-24 00:20:22	34.52	34.386	34.52	0
2021-08-24 00:30:22	34.39	34.377	34.39	0
2021-08-24 00:40:22	34.07	34.331	34.07	0
2021-08-24 00:50:22	34.27	34.317	34.27	0
2021-08-24 01:00:22	33.99	34.28	33.99	0
2021-08-24 01:10:22	34.06	34.234	34.06	0
2021-08-24 01:20:22	34.37	34.258	34.37	0
2021-08-24 01:30:22	34.46	34.306	34.46	0
2021-08-24 01:40:22	34.34	34.297	34.34	0
2021-08-24 01:50:22	34.39	34.286	34.39	0
2021-08-24 02:00:23	34.49	34.283	34.49	0
2021-08-24 02:10:22	34.31	34.275	34.31	0
2021-08-24 02:20:21	34.41	34.309	34.41	0
2021-08-24 02:30:23	34.21	34.303	34.21	0
2021-08-24 02:40:22	33.87	34.291	33.87	0
2021-08-24 02:50:22	34.37	34.322	34.37	0
2021-08-24 03:00:22	34.39	34.324	34.39	0
2021-08-24 03:10:22	34.44	34.322	34.44	0
2021-08-24 03:20:21	34.47	34.335	34.47	0
2021-08-24 03:30:22	34.28	34.324	34.28	0
2021-08-24 03:40:22	34.3	34.305	34.3	0
2021-08-24 03:50:22	34.41	34.315	34.41	0
2021-08-24 04:00:22	34.47	34.321	34.47	0
2021-08-24 04:10:22	34.48	34.348	34.48	0
2021-08-24 04:20:22	34.5	34.411	34.5	0
2021-08-24 04:30:21	34.52	34.426	34.52	0
2021-08-24 04:40:22	34.15	34.402	34.15	0
2021-08-24 04:50:22	34.08	34.366	34.08	0
2021-08-24 05:00:22	34.32	34.351	34.32	0
2021-08-24 05:10:22	34.48	34.371	34.48	0
2021-08-24 05:20:22	34.35	34.376	34.35	0
2021-08-24 05:30:22	34.36	34.371	34.36	0
2021-08-24 05:40:22	34.31	34.355	34.31	0
2021-08-24 05:50:22	34.16	34.323	34.16	0
2021-08-24 06:00:22	33.91	34.264	33.91	0
2021-08-24 06:10:23	34.09	34.221	34.09	0
2021-08-24 06:20:22	34.11	34.217	34.11	0
2021-08-24 06:30:22	33.67	34.176	33.67	0
2021-08-24 06:40:22	34.18	34.162	34.18	0
2021-08-24 06:50:22	34.28	34.142	34.28	0
2021-08-24 07:00:22	34.29	34.136	34.29	0
2021-08-24 07:10:22	34.05	34.105	34.05	0
2021-08-24 07:20:22	34	34.074	34	0
2021-08-24 07:30:22	34.35	34.093	34.35	0
2021-08-24 07:40:22	34.37	34.139	34.37	0
2021-08-24 07:50:22	34.08	34.138	34.08	0
2021-08-24 08:00:22	33.14	34.041	33.14	0
2021-08-24 08:10:21	34.24	34.098	34.24	0
2021-08-24 08:20:22	34.4	34.12	34.4	0
2021-08-24 08:30:22	34.05	34.097	34.05	0
2021-08-24 08:40:24	34.4	34.108	34.4	0
2021-08-24 08:50:22	34.4	34.143	34.4	0
2021-08-24 09:00:22	34.48	34.191	34.48	0
2021-08-24 09:10:22	34.31	34.187	34.31	0
2021-08-24 09:20:22	34.18	34.168	34.18	0
2021-08-24 09:30:21	34.25	34.185	34.25	0
2021-08-24 09:40:22	47.99	35.67	47.99	0
2021-08-24 09:50:22	34.13	35.659	34.13	0
2021-08-24 10:00:22	34	35.619	34	0
2021-08-24 10:10:22	34	35.614	34	0
2021-08-24 10:20:22	33.55	35.529	33.55	0
2021-08-24 10:30:22	33.9	35.479	33.9	0
2021-08-24 10:40:22	33.91	35.422	33.91	0
2021-08-24 10:50:22	33.94	35.385	33.94	0
2021-08-24 11:00:22	33.71	35.338	33.71	0
2021-08-24 11:10:22	33.59	35.272	33.59	0
2021-08-24 11:20:23	33.98	33.871	33.98	0
2021-08-24 11:30:22	33.91	33.849	33.91	0
2021-08-24 11:40:22	34.09	33.858	34.09	0
2021-08-24 11:50:22	34.12	33.87	34.12	0
2021-08-24 12:00:22	34.06	33.921	34.06	0
2021-08-24 12:10:22	34.21	33.952	34.21	0
2021-08-24 12:20:22	34.26	33.987	34.26	0
2021-08-24 12:30:22	33.74	33.967	33.74	0
2021-08-24 12:40:22	33.78	33.974	33.78	0
2021-08-24 12:50:23	33.69	33.984	33.69	0
2021-08-24 13:00:22	33.96	33.982	33.96	0
2021-08-24 13:10:22	34.23	34.014	34.23	0
2021-08-24 13:20:22	34.11	34.016	34.11	0
2021-08-24 13:30:22	34.21	34.025	34.21	0
2021-08-24 13:40:22	34.23	34.042	34.23	0
2021-08-24 13:50:21	34.25	34.046	34.25	0
2021-08-24 14:00:22	34.03	34.023	34.03	0
2021-08-24 14:10:22	34.2	34.069	34.2	0
2021-08-24 14:20:22	34.33	34.124	34.33	0
2021-08-24 14:30:22	34.39	34.194	34.39	0
2021-08-24 14:40:22	34.43	34.241	34.43	0
2021-08-24 14:50:22	34.45	34.263	34.45	0
2021-08-24 15:00:22	34.26	34.278	34.26	0
2021-08-24 15:10:22	34.27	34.284	34.27	0
2021-08-24 15:20:22	34.17	34.278	34.17	0
2021-08-24 15:30:23	34.34	34.287	34.34	0
2021-08-24 15:40:22	34.29	34.313	34.29	0
2021-08-24 15:50:23	34.45	34.338	34.45	0
2021-08-24 16:00:23	34.42	34.347	34.42	0
2021-08-24 16:10:23	34.41	34.349	34.41	0
2021-08-24 16:20:22	34.39	34.345	34.39	0
2021-08-24 16:30:22	34.2	34.32	34.2	0
2021-08-24 16:40:22	34.37	34.331	34.37	0
2021-08-24 16:50:22	34.33	34.337	34.33	0
2021-08-24 17:00:22	34.47	34.367	34.47	0
2021-08-24 17:10:22	34.41	34.374	34.41	0
2021-08-24 17:20:21	34.48	34.393	34.48	0
2021-08-24 17:30:22	34.37	34.385	34.37	0
2021-08-24 17:40:22	34.25	34.368	34.25	0
2021-08-24 17:50:22	33.87	34.314	33.87	0
2021-08-24 18:00:22	34.35	34.31	34.35	0
2021-08-24 18:10:22	34.33	34.323	34.33	0
2021-08-24 18:20:22	34.34	34.32	34.34	0
2021-08-24 18:30:22	34.43	34.33	34.43	0
2021-08-24 18:40:21	34.38	34.321	34.38	0
2021-08-24 18:50:22	34.46	34.326	34.46	0
2021-08-24 19:00:22	34.45	34.323	34.45	0
2021-08-24 19:10:22	34.42	34.328	34.42	0
2021-08-24 19:20:21	34.14	34.317	34.14	0
2021-08-24 19:30:22	34	34.33	34	0
2021-08-24 19:40:23	33.87	34.282	33.87	0
2021-08-24 19:50:22	33.92	34.241	33.92	0
2021-08-24 20:00:22	34.09	34.216	34.09	0
2021-08-24 20:10:22	34.02	34.175	34.02	0
2021-08-24 20:20:21	34	34.137	34	0
2021-08-24 20:30:22	33.78	34.069	33.78	0
2021-08-24 20:40:22	33.94	34.018	33.94	0
2021-08-24 20:50:22	33.83	33.959	33.83	0
2021-08-24 21:00:22	34.2	33.965	34.2	0
2021-08-24 21:10:22	34.17	33.982	34.17	0
2021-08-24 21:20:22	34.24	34.019	34.24	0
2021-08-24 21:30:22	34.36	34.063	34.36	0
2021-08-24 21:40:23	34.32	34.086	34.32	0
2021-08-24 21:50:22	34.36	34.12	34.36	0
2021-08-24 22:00:22	34.43	34.163	34.43	0
2021-08-24 22:10:22	34.34	34.219	34.34	0
2021-08-24 22:20:22	34.44	34.269	34.44	0
2021-08-24 22:30:23	34.34	34.32	34.34	0
2021-08-24 22:40:22	34.4	34.34	34.4	0
2021-08-24 22:50:22	33.92	34.315	33.92	0
2021-08-24 23:00:23	33.77	34.268	33.77	0
2021-08-24 23:10:25	34.19	34.251	34.19	0
2021-08-24 23:20:23	34.35	34.254	34.35	0
2021-08-24 23:30:22	34.25	34.243	34.25	0
2021-08-24 23:40:22	34.07	34.207	34.07	0
2021-08-24 23:50:23	33.99	34.172	33.99	0
2021-08-25 00:00:23	34.27	34.155	34.27	0
2021-08-25 00:10:23	34.1	34.131	34.1	0
2021-08-25 00:20:23	33.98	34.089	33.98	0
2021-08-25 00:30:22	34.28	34.125	34.28	0
2021-08-25 00:40:22	33.99	34.147	33.99	0
2021-08-25 00:50:21	33.95	34.123	33.95	0
2021-08-25 01:00:22	34.19	34.107	34.19	0
2021-08-25 01:10:22	34.13	34.095	34.13	0
2021-08-25 01:20:22	34.31	34.119	34.31	0
2021-08-25 01:30:22	34.34	34.154	34.34	0
2021-08-25 01:40:23	34.35	34.162	34.35	0
2021-08-25 01:50:22	34.34	34.186	34.34	0
2021-08-25 02:00:22	34.35	34.223	34.35	0
2021-08-25 02:10:22	34.16	34.211	34.16	0
2021-08-25 02:20:22	34.29	34.241	34.29	0
2021-08-25 02:30:22	34.2	34.266	34.2	0
2021-08-25 02:40:22	34.4	34.287	34.4	0
2021-08-25 02:50:22	34.31	34.305	34.31	0
2021-08-25 03:00:22	34.11	34.285	34.11	0
2021-08-25 03:10:22	34.02	34.253	34.02	0
2021-08-25 03:20:22	33.86	34.204	33.86	0
2021-08-25 03:30:22	34.24	34.194	34.24	0
2021-08-25 03:40:22	34.32	34.191	34.32	0
2021-08-25 03:50:22	34.19	34.194	34.19	0
2021-08-25 04:00:21	34.3	34.195	34.3	0
2021-08-25 04:10:22	34.02	34.177	34.02	0
2021-08-25 04:20:22	34.18	34.155	34.18	0
2021-08-25 04:30:22	34.17	34.141	34.17	0
2021-08-25 04:40:22	-12.97	29.433	-12.97	0
2021-08-25 04:50:22	34.24	29.455	34.24	0
2021-08-25 05:00:21	34.27	29.496	34.27	0
2021-08-25 05:10:22	34.34	29.506	34.34	0
2021-08-25 05:20:22	34.21	29.495	34.21	0
2021-08-25 05:30:21	34.36	29.512	34.36	0
2021-08-25 05:40:22	34.38	29.52	34.38	0
2021-08-25 05:50:21	33.86	29.504	33.86	0
2021-08-25 06:00:22	34.35	29.521	34.35	0
2021-08-25 06:10:22	34.31	29.535	34.31	0
2021-08-25 06:20:22	34.04	34.236	34.04	0
2021-08-25 06:30:21	34.21	34.233	34.21	0
2021-08-25 06:40:22	34.17	34.223	34.17	0
2021-08-25 06:50:22	33.18	34.107	33.18	0
2021-08-25 07:00:22	34.12	34.098	34.12	0
2021-08-25 07:10:22	34.25	34.087	34.25	0
2021-08-25 07:20:23	34.05	34.054	34.05	0
2021-08-25 07:30:22	34.05	34.073	34.05	0
2021-08-25 07:40:22	34.14	34.052	34.14	0
2021-08-25 07:50:22	34.25	34.046	34.25	0
2021-08-25 08:00:22	34.36	34.078	34.36	0
2021-08-25 08:10:22	34.19	34.076	34.19	0
2021-08-25 08:20:22	34.22	34.081	34.22	0
2021-08-25 08:30:22	34.21	34.184	34.21	0
2021-08-25 08:40:22	34.28	34.2	34.28	0
2021-08-25 08:50:22	34.3	34.205	34.3	0
2021-08-25 09:00:22	34.25	34.225	34.25	0
2021-08-25 09:10:22	34.08	34.228	34.08	0
2021-08-25 09:20:21	33.85	34.199	33.85	0
2021-08-25 09:30:22	34.13	34.187	34.13	0
2021-08-25 09:40:22	34.07	34.158	34.07	0
2021-08-25 09:50:22	34.25	34.164	34.25	0
2021-08-25 10:00:22	34.18	34.16	34.18	0
2021-08-25 10:10:23	34.29	34.168	34.29	0
2021-08-25 10:20:22	34.37	34.177	34.37	0
2021-08-25 10:30:22	34.37	34.184	34.37	0
2021-08-25 10:40:22	34.3	34.189	34.3	0
2021-08-25 10:50:22	34.37	34.218	34.37	0
2021-08-25 11:00:22	34.28	34.261	34.28	0
2021-08-25 11:10:22	34.17	34.265	34.17	0
2021-08-25 11:20:22	33.98	34.256	33.98	0
2021-08-25 11:30:22	34.19	34.25	34.19	0
2021-08-25 11:40:21	34.33	34.265	34.33	0
2021-08-25 11:50:22	34.33	34.269	34.33	0
2021-08-25 12:00:22	34.29	34.261	34.29	0
2021-08-25 12:10:21	33.84	34.208	33.84	0
2021-08-25 12:20:21	34.23	34.201	34.23	0
2021-08-25 12:30:22	34.31	34.195	34.31	0
2021-08-25 12:40:22	34.25	34.192	34.25	0
2021-08-25 12:50:22	34.29	34.204	34.29	0
2021-08-25 13:00:22	34.33	34.239	34.33	0
2021-08-25 13:10:22	34.21	34.241	34.21	0
2021-08-25 13:20:22	33.23	34.131	33.23	0
2021-08-25 13:30:22	34.35	34.133	34.35	0
2021-08-25 13:40:22	34.16	34.12	34.16	0
2021-08-25 13:50:22	34.16	34.152	34.16	0
2021-08-25 14:00:22	34.32	34.161	34.32	0
2021-08-25 14:10:22	34.4	34.17	34.4	0
2021-08-25 14:20:22	34.25	34.17	34.25	0
2021-08-25 14:30:23	34.3	34.171	34.3	0
2021-08-25 14:40:22	34.34	34.172	34.34	0
2021-08-25 14:50:22	34.38	34.189	34.38	0
2021-08-25 15:00:22	34.27	34.293	34.27	0
2021-08-25 15:10:22	34.16	34.274	34.16	0
2021-08-25 15:20:23	34.2	34.278	34.2	0
2021-08-25 15:30:21	34.38	34.3	34.38	0
2021-08-25 15:40:22	34.28	34.296	34.28	0
2021-08-25 15:50:22	34.19	34.275	34.19	0
2021-08-25 16:00:22	34.36	34.286	34.36	0
2021-08-25 16:10:21	34.39	34.295	34.39	0
2021-08-25 16:20:22	34.4	34.301	34.4	0
2021-08-25 16:30:22	34.14	34.277	34.14	0
2021-08-25 16:40:22	33.97	34.247	33.97	0
2021-08-25 16:50:21	34.25	34.256	34.25	0
2021-08-25 17:00:22	34.31	34.267	34.31	0
2021-08-25 17:10:22	34.27	34.256	34.27	0
2021-08-25 17:20:22	34.38	34.266	34.38	0
2021-08-25 17:30:22	34.29	34.276	34.29	0
2021-08-25 17:40:22	34.21	34.261	34.21	0
2021-08-25 17:50:22	33.89	34.211	33.89	0
2021-08-25 18:00:22	33.95	34.166	33.95	0
2021-08-25 18:10:22	34.04	34.156	34.04	0
2021-08-25 18:20:22	34.25	34.184	34.25	0
2021-08-25 18:30:22	34.29	34.188	34.29	0
2021-08-25 18:40:22	33.97	34.154	33.97	0
2021-08-25 18:50:22	33.98	34.125	33.98	0
2021-08-25 19:00:22	34.31	34.118	34.31	0
2021-08-25 19:10:22	34.31	34.12	34.31	0
2021-08-25 19:20:22	34.33	34.132	34.33	0
2021-08-25 19:30:22	34.29	34.172	34.29	0
2021-08-25 19:40:21	34.32	34.209	34.32	0
2021-08-25 19:50:22	34.35	34.24	34.35	0
2021-08-25 20:00:22	34.08	34.223	34.08	0
2021-08-25 20:10:22	34.31	34.225	34.31	0
2021-08-25 20:20:21	33.98	34.226	33.98	0
2021-08-25 20:30:22	33.87	34.215	33.87	0
2021-08-25 20:40:22	34.28	34.212	34.28	0
2021-08-25 20:50:21	34.31	34.212	34.31	0
2021-08-25 21:00:22	34.39	34.218	34.39	0
2021-08-25 21:10:22	34.27	34.216	34.27	0
2021-08-25 21:20:22	34.14	34.198	34.14	0
2021-08-25 21:30:22	34.38	34.201	34.38	0
2021-08-25 21:40:23	36.39	34.432	36.39	0
2021-08-25 21:50:22	34.3	34.431	34.3	0
2021-08-25 22:00:22	34.32	34.465	34.32	0
2021-08-25 22:10:22	34.41	34.519	34.41	0
2021-08-25 22:20:21	34.46	34.537	34.46	0
2021-08-25 22:30:22	34.34	34.54	34.34	0
2021-08-25 22:40:23	34.47	34.548	34.47	0
2021-08-25 22:50:24	34.38	34.559	34.38	0
2021-08-25 23:00:24	34.4	34.585	34.4	0
2021-08-25 23:10:21	34.39	34.586	34.39	0
2021-08-25 23:20:23	34.41	34.388	34.41	0
2021-08-25 23:30:22	34.44	34.402	34.44	0
2021-08-25 23:40:21	34.51	34.421	34.51	0
2021-08-25 23:50:23	34.38	34.418	34.38	0
2021-08-26 00:00:23	34.45	34.417	34.45	0
2021-08-26 00:10:23	34.37	34.42	34.37	0
2021-08-26 00:20:22	34.24	34.397	34.24	0
2021-08-26 00:30:23	34.38	34.397	34.38	0
2021-08-26 00:40:22	34.48	34.405	34.48	0
2021-08-26 00:50:22	34.44	34.41	34.44	0
2021-08-26 01:00:22	34.42	34.411	34.42	0
2021-08-26 01:10:22	34.35	34.402	34.35	0
2021-08-26 01:20:22	34.24	34.375	34.24	0
2021-08-26 01:30:22	34.47	34.384	34.47	0
2021-08-26 01:40:22	34.3	34.369	34.3	0
2021-08-26 01:50:24	34.4	34.372	34.4	0
2021-08-26 02:00:21	34.34	34.382	34.34	0
2021-08-26 02:10:22	34.08	34.352	34.08	0
2021-08-26 02:20:22	34.39	34.343	34.39	0
2021-08-26 02:30:21	34.26	34.325	34.26	0
2021-08-26 02:40:22	34.33	34.316	34.33	0
2021-08-26 02:50:22	34.33	34.314	34.33	0
2021-08-26 03:00:22	34.41	34.331	34.41	0
2021-08-26 03:10:22	34.41	34.325	34.41	0
2021-08-26 03:20:22	34.4	34.335	34.4	0
2021-08-26 03:30:22	34.35	34.33	34.35	0
2021-08-26 03:40:22	34.24	34.32	34.24	0
2021-08-26 03:50:22	34.14	34.326	34.14	0
2021-08-26 04:00:22	33.85	34.272	33.85	0
2021-08-26 04:10:22	34.13	34.259	34.13	0
2021-08-26 04:20:22	34.28	34.254	34.28	0
2021-08-26 04:30:22	34.28	34.249	34.28	0
2021-08-26 04:40:22	34.36	34.244	34.36	0
2021-08-26 04:50:22	34.37	34.24	34.37	0
2021-08-26 05:00:22	34.16	34.216	34.16	0
2021-08-26 05:10:22	34.29	34.21	34.29	0
2021-08-26 05:20:22	33.98	34.184	33.98	0
2021-08-26 05:30:22	33.92	34.162	33.92	0
2021-08-26 05:40:22	34.11	34.188	34.11	0
2021-08-26 05:50:21	34.15	34.19	34.15	0
2021-08-26 06:00:22	34.3	34.192	34.3	0
2021-08-26 06:10:22	33.76	34.14	33.76	0
2021-08-26 06:20:22	33.95	34.099	33.95	0
2021-08-26 06:30:22	33.72	34.034	33.72	0
2021-08-26 06:40:22	33.66	33.984	33.66	0
2021-08-26 06:50:22	34.05	33.96	34.05	0
2021-08-26 07:00:22	34.12	33.974	34.12	0
2021-08-26 07:10:22	33.79	33.961	33.79	0
2021-08-26 07:20:22	32.38	33.788	32.38	0
2021-08-26 07:30:22	31.55	33.528	31.55	0
2021-08-26 07:40:22	31.07	33.205	31.07	0
2021-08-26 07:50:23	30.67	32.896	30.67	0
2021-08-26 08:00:22	30.31	32.532	30.31	0
2021-08-26 08:10:22	29.97	32.157	29.97	0
2021-08-26 08:20:22	29.68	31.759	29.68	0
2021-08-26 08:30:22	29.41	31.295	29.41	0
2021-08-26 08:40:22	29.18	30.801	29.18	0
2021-08-26 08:50:22	28.94	30.316	28.94	0
2021-08-26 09:00:22	28.74	29.952	28.74	0
2021-08-26 09:10:22	28.54	29.651	28.54	0
2021-08-26 09:20:21	28.37	29.381	28.37	0
2021-08-26 09:30:22	28.21	29.135	28.21	0
2021-08-26 09:40:22	28.07	28.911	28.07	0
2021-08-26 09:50:22	27.92	28.706	27.92	0
2021-08-26 10:00:22	27.8	28.518	27.8	0
2021-08-26 10:10:22	27.68	28.345	27.68	0
2021-08-26 10:20:22	27.57	28.184	27.57	0
2021-08-26 10:30:22	27.46	28.036	27.46	0
2021-08-26 10:40:22	27.37	27.899	27.37	0
2021-08-26 10:50:21	27.27	27.772	27.27	0
2021-08-26 11:00:22	27.19	27.654	27.19	0
2021-08-26 11:10:22	26.1	27.443	26.1	0
2021-08-26 11:20:22	25.7	27.206	25.7	0
2021-08-26 11:30:22	25.63	26.977	25.63	0
2021-08-26 11:40:22	25.65	26.762	25.65	0
2021-08-26 11:50:21	25.52	26.546	25.52	0
2021-08-26 12:00:22	25.57	26.346	25.57	0
2021-08-26 12:10:22	25.56	26.156	25.56	0
2021-08-26 12:20:21	25.55	25.974	25.55	0
2021-08-26 12:30:22	25.54	25.801	25.54	0
2021-08-26 12:40:22	25.53	25.635	25.53	0
2021-08-26 12:50:22	25.52	25.577	25.52	0
2021-08-26 13:00:22	25.48	25.555	25.48	0
2021-08-26 13:10:22	25.5	25.542	25.5	0
2021-08-26 13:20:22	25.5	25.527	25.5	0
2021-08-26 13:30:22	25.5	25.525	25.5	0
2021-08-26 13:40:22	25.49	25.517	25.49	0
2021-08-26 13:50:22	25.49	25.51	25.49	0
# konec dat