# P809_CS309D30n - P809_CS309D30n
# P809 - CS309D30n
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 33198
2021-05-03 07:35:00	1.24939	1.24939	1.24939	0
2021-05-03 07:40:00	1.24939	1.24939	1.24939	0
2021-05-03 07:45:00	1.24939	1.24939	1.24939	0
2021-05-03 07:50:00	1.24995	1.24953	1.24995	0
2021-05-03 07:55:00	1.24939	1.249502	1.24939	0
2021-05-03 08:00:00	1.24939	1.2494833333333	1.24939	0
2021-05-03 08:05:00	1.24939	1.24947	1.24939	0
2021-05-03 08:10:00	1.24939	1.24946	1.24939	0
2021-05-03 08:15:00	1.24939	1.2494522222222	1.24939	0
2021-05-03 08:20:00	1.24939	1.249446	1.24939	0
2021-05-03 08:25:00	1.24939	1.249446	1.24939	0
2021-05-03 08:30:00	1.24939	1.249446	1.24939	0
2021-05-03 08:35:00	1.24939	1.249446	1.24939	0
2021-05-03 08:40:00	1.24939	1.24939	1.24939	0
2021-05-03 08:45:00	1.24939	1.24939	1.24939	0
2021-05-03 08:50:00	1.24939	1.24939	1.24939	0
2021-05-03 08:55:00	1.24939	1.24939	1.24939	0
2021-05-03 09:00:00	1.24939	1.24939	1.24939	0
2021-05-03 09:05:00	1.24939	1.24939	1.24939	0
2021-05-03 09:10:00	1.24939	1.24939	1.24939	0
2021-05-03 09:15:00	1.24939	1.24939	1.24939	0
2021-05-03 09:20:00	1.24939	1.24939	1.24939	0
2021-05-03 09:25:00	1.24939	1.24939	1.24939	0
2021-05-03 09:30:00	1.24939	1.24939	1.24939	0
2021-05-03 09:35:00	1.24939	1.24939	1.24939	0
2021-05-03 09:40:00	1.24939	1.24939	1.24939	0
2021-05-03 09:45:00	1.24939	1.24939	1.24939	0
2021-05-03 09:50:00	1.24939	1.24939	1.24939	0
2021-05-03 09:55:00	1.24939	1.24939	1.24939	0
2021-05-03 10:00:00	1.24939	1.24939	1.24939	0
2021-05-03 10:05:00	1.24939	1.24939	1.24939	0
2021-05-03 10:10:00	1.24882	1.249333	1.24882	0
2021-05-03 10:15:00	1.24882	1.249276	1.24882	0
2021-05-03 10:20:00	1.24882	1.249219	1.24882	0
2021-05-03 10:25:00	1.24939	1.249219	1.24939	0
2021-05-03 10:30:00	1.24939	1.249219	1.24939	0
2021-05-03 10:35:00	1.24939	1.249219	1.24939	0
2021-05-03 10:40:00	1.24882	1.249162	1.24882	0
2021-05-03 10:45:00	1.24882	1.249105	1.24882	0
2021-05-03 10:50:00	1.24767	1.248933	1.24767	0
2021-05-03 10:55:00	1.24824	1.248818	1.24824	0
2021-05-03 11:00:00	1.24767	1.248703	1.24767	0
2021-05-03 11:05:00	1.24824	1.248645	1.24824	0
2021-05-03 11:10:00	1.24767	1.24853	1.24767	0
2021-05-03 11:15:00	1.24824	1.248415	1.24824	0
2021-05-03 11:20:00	1.24824	1.2483	1.24824	0
2021-05-03 11:25:00	1.24824	1.248185	1.24824	0
2021-05-03 11:30:00	1.24882	1.248185	1.24882	0
2021-05-03 11:35:00	1.24767	1.24807	1.24767	0
2021-05-03 11:40:00	1.24824	1.248127	1.24824	0
2021-05-03 11:45:00	1.24824	1.248127	1.24824	0
2021-05-03 11:50:00	1.24824	1.248184	1.24824	0
2021-05-03 11:55:00	1.24824	1.248184	1.24824	0
2021-05-03 12:00:00	1.24824	1.248241	1.24824	0
2021-05-03 12:05:00	1.24767	1.248184	1.24767	0
2021-05-03 12:10:00	1.24824	1.248184	1.24824	0
2021-05-03 12:15:00	1.24824	1.248184	1.24824	0
2021-05-03 12:20:00	1.24767	1.248069	1.24767	0
2021-05-03 12:25:00	1.2471	1.248012	1.2471	0
2021-05-03 12:30:00	1.24767	1.247955	1.24767	0
2021-05-03 12:35:00	1.2471	1.247841	1.2471	0
2021-05-03 12:40:00	1.2471	1.247727	1.2471	0
2021-05-03 12:45:00	1.24767	1.24767	1.24767	0
2021-05-03 12:50:00	1.24767	1.247613	1.24767	0
2021-05-03 12:55:00	1.2471	1.247556	1.2471	0
2021-05-03 13:00:00	1.2471	1.247442	1.2471	0
2021-05-03 13:05:00	1.2471	1.247328	1.2471	0
2021-05-03 13:10:00	1.2471	1.247271	1.2471	0
2021-05-03 13:15:00	1.2471	1.247271	1.2471	0
2021-05-03 13:20:00	1.2471	1.247214	1.2471	0
2021-05-03 13:25:00	1.2471	1.247214	1.2471	0
2021-05-03 13:30:00	1.2471	1.247214	1.2471	0
2021-05-03 13:35:00	1.2471	1.247157	1.2471	0
2021-05-03 13:40:00	1.2471	1.2471	1.2471	0
2021-05-03 13:45:00	1.2471	1.2471	1.2471	0
2021-05-03 13:50:00	1.2471	1.2471	1.2471	0
2021-05-03 13:55:00	1.2471	1.2471	1.2471	0
2021-05-03 14:00:00	1.2471	1.2471	1.2471	0
2021-05-03 14:05:00	1.2471	1.2471	1.2471	0
2021-05-03 14:10:00	1.2471	1.2471	1.2471	0
2021-05-03 14:15:00	1.2471	1.2471	1.2471	0
2021-05-03 14:20:00	1.2471	1.2471	1.2471	0
2021-05-03 14:25:00	1.2471	1.2471	1.2471	0
2021-05-03 14:30:00	1.2471	1.2471	1.2471	0
2021-05-03 14:35:00	1.2471	1.2471	1.2471	0
2021-05-03 14:40:00	1.24595	1.246985	1.24595	0
2021-05-03 14:45:00	1.2471	1.246985	1.2471	0
2021-05-03 14:50:00	1.2471	1.246985	1.2471	0
2021-05-03 14:55:00	1.24653	1.246928	1.24653	0
2021-05-03 15:00:00	1.2471	1.246928	1.2471	0
2021-05-03 15:05:00	1.24595	1.246813	1.24595	0
2021-05-03 15:10:00	1.24595	1.246698	1.24595	0
2021-05-03 15:15:00	1.2471	1.246698	1.2471	0
2021-05-03 15:20:00	1.2471	1.246698	1.2471	0
2021-05-03 15:25:00	1.24595	1.246583	1.24595	0
2021-05-03 15:30:00	1.2471	1.246698	1.2471	0
2021-05-03 15:35:00	1.24595	1.246583	1.24595	0
2021-05-03 15:40:00	1.24595	1.246468	1.24595	0
2021-05-03 15:45:00	1.24595	1.24641	1.24595	0
2021-05-03 15:50:00	1.24595	1.246295	1.24595	0
2021-05-03 15:55:00	1.24595	1.246295	1.24595	0
2021-05-03 16:00:00	1.24595	1.246295	1.24595	0
2021-05-03 16:05:00	1.24595	1.24618	1.24595	0
2021-05-03 16:10:00	1.24595	1.246065	1.24595	0
2021-05-03 16:15:00	1.24538	1.246008	1.24538	0
2021-05-03 16:20:00	1.24595	1.245893	1.24595	0
2021-05-03 16:25:00	1.24595	1.245893	1.24595	0
2021-05-03 16:30:00	1.24653	1.245951	1.24653	0
2021-05-03 16:35:00	1.24538	1.245894	1.24538	0
2021-05-03 16:40:00	1.24481	1.24578	1.24481	0
2021-05-03 16:45:00	1.24595	1.24578	1.24595	0
2021-05-03 16:50:00	1.24481	1.245666	1.24481	0
2021-05-03 16:55:00	1.24595	1.245666	1.24595	0
2021-05-03 17:00:00	1.24595	1.245666	1.24595	0
2021-05-03 17:05:00	1.24538	1.245666	1.24538	0
2021-05-03 17:10:00	1.24481	1.245552	1.24481	0
2021-05-03 17:15:00	1.24538	1.245495	1.24538	0
2021-05-03 17:20:00	1.24481	1.245323	1.24481	0
2021-05-03 17:25:00	1.24538	1.245323	1.24538	0
2021-05-03 17:30:00	1.24481	1.245323	1.24481	0
2021-05-03 17:35:00	1.24481	1.245209	1.24481	0
2021-05-03 17:40:00	1.24481	1.245209	1.24481	0
2021-05-03 17:45:00	1.24538	1.245152	1.24538	0
2021-05-03 17:50:00	1.24481	1.245038	1.24481	0
2021-05-03 17:55:00	1.24481	1.244981	1.24481	0
2021-05-03 18:00:00	1.24538	1.245038	1.24538	0
2021-05-03 18:05:00	1.24481	1.244981	1.24481	0
2021-05-03 18:10:00	1.24481	1.244981	1.24481	0
2021-05-03 18:15:00	1.24424	1.244867	1.24424	0
2021-05-03 18:20:00	1.24538	1.244924	1.24538	0
2021-05-03 18:25:00	1.24481	1.244924	1.24481	0
2021-05-03 18:30:00	1.24538	1.244981	1.24538	0
2021-05-03 18:35:00	1.24481	1.244924	1.24481	0
2021-05-03 18:40:00	1.24538	1.244981	1.24538	0
2021-05-03 18:45:00	1.24481	1.244981	1.24481	0
2021-05-03 18:50:00	1.24424	1.244867	1.24424	0
2021-05-03 18:55:00	1.24481	1.244867	1.24481	0
2021-05-03 19:00:00	1.24481	1.244867	1.24481	0
2021-05-03 19:05:00	1.24424	1.244867	1.24424	0
2021-05-03 19:10:00	1.24424	1.244753	1.24424	0
2021-05-03 19:15:00	1.24424	1.244696	1.24424	0
2021-05-03 19:20:00	1.24481	1.244639	1.24481	0
2021-05-03 19:25:00	1.24424	1.244582	1.24424	0
2021-05-03 19:30:00	1.24424	1.244468	1.24424	0
2021-05-03 19:35:00	1.24481	1.244468	1.24481	0
2021-05-03 19:40:00	1.24424	1.244468	1.24424	0
2021-05-03 19:45:00	1.24481	1.244468	1.24481	0
2021-05-03 19:50:00	1.24481	1.244468	1.24481	0
2021-05-03 19:55:00	1.2448	1.244524	1.2448	0
2021-05-03 20:00:00	1.2448	1.24458	1.2448	0
2021-05-03 20:05:00	1.2448	1.244636	1.2448	0
2021-05-03 20:10:00	1.24423	1.244578	1.24423	0
2021-05-03 20:15:00	1.24423	1.244577	1.24423	0
2021-05-03 20:20:00	1.2448	1.244633	1.2448	0
2021-05-03 20:25:00	1.24423	1.244575	1.24423	0
2021-05-03 20:30:00	1.24423	1.244574	1.24423	0
2021-05-03 20:35:00	1.24423	1.244516	1.24423	0
2021-05-03 20:40:00	1.24366	1.244401	1.24366	0
2021-05-03 20:45:00	1.24423	1.244344	1.24423	0
2021-05-03 20:50:00	1.2448	1.244344	1.2448	0
2021-05-03 20:55:00	1.24423	1.244287	1.24423	0
2021-05-03 21:00:00	1.24423	1.244287	1.24423	0
2021-05-03 21:05:00	1.24423	1.244287	1.24423	0
2021-05-03 21:10:00	1.24309	1.244116	1.24309	0
2021-05-03 21:15:00	1.24366	1.244059	1.24366	0
2021-05-03 21:20:00	1.24366	1.244002	1.24366	0
2021-05-03 21:25:00	1.24366	1.243945	1.24366	0
2021-05-03 21:30:00	1.24366	1.243945	1.24366	0
2021-05-03 21:35:00	1.24366	1.243888	1.24366	0
2021-05-03 21:40:00	1.24366	1.243774	1.24366	0
2021-05-03 21:45:00	1.24366	1.243717	1.24366	0
2021-05-03 21:50:00	1.24424	1.243718	1.24424	0
2021-05-03 21:55:00	1.24366	1.243661	1.24366	0
2021-05-03 22:00:00	1.24366	1.243718	1.24366	0
2021-05-03 22:05:00	1.24309	1.243661	1.24309	0
2021-05-03 22:10:00	1.24366	1.243661	1.24366	0
2021-05-03 22:15:00	1.24366	1.243661	1.24366	0
2021-05-03 22:20:00	1.24253	1.243548	1.24253	0
2021-05-03 22:25:00	1.24309	1.243491	1.24309	0
2021-05-03 22:30:00	1.24309	1.243434	1.24309	0
2021-05-03 22:35:00	1.24309	1.243377	1.24309	0
2021-05-03 22:40:00	1.24309	1.243262	1.24309	0
2021-05-03 22:45:00	1.24366	1.243262	1.24366	0
2021-05-03 22:50:00	1.24366	1.243262	1.24366	0
2021-05-03 22:55:00	1.24309	1.243262	1.24309	0
2021-05-03 23:00:00	1.24309	1.243205	1.24309	0
2021-05-03 23:05:00	1.24309	1.243148	1.24309	0
2021-05-03 23:10:00	1.24252	1.243147	1.24252	0
2021-05-03 23:15:00	1.24252	1.24309	1.24252	0
2021-05-03 23:20:00	1.24252	1.243033	1.24252	0
2021-05-03 23:25:00	1.24252	1.242976	1.24252	0
2021-05-03 23:30:00	1.24252	1.242919	1.24252	0
2021-05-03 23:35:00	1.24252	1.242805	1.24252	0
2021-05-03 23:40:00	1.24252	1.242691	1.24252	0
2021-05-03 23:45:00	1.24253	1.242635	1.24253	0
2021-05-03 23:50:00	1.24253	1.242579	1.24253	0
2021-05-03 23:55:00	1.24309	1.242579	1.24309	0
2021-05-04 00:00:00	1.24253	1.24258	1.24253	0
2021-05-04 00:05:00	1.24253	1.242581	1.24253	0
2021-05-04 00:10:00	1.24253	1.242582	1.24253	0
2021-05-04 00:15:00	1.24253	1.242583	1.24253	0
2021-05-04 00:20:00	1.24253	1.242584	1.24253	0
2021-05-04 00:25:00	1.24253	1.242585	1.24253	0
2021-05-04 00:30:00	1.24253	1.242586	1.24253	0
2021-05-04 00:35:00	1.24253	1.242586	1.24253	0
2021-05-04 00:40:00	1.24196	1.242529	1.24196	0
2021-05-04 00:45:00	1.24253	1.242473	1.24253	0
2021-05-04 00:50:00	1.24196	1.242416	1.24196	0
2021-05-04 00:55:00	1.24196	1.242359	1.24196	0
2021-05-04 01:00:00	1.24138	1.242244	1.24138	0
2021-05-04 01:05:00	1.24196	1.242187	1.24196	0
2021-05-04 01:10:00	1.24253	1.242187	1.24253	0
2021-05-04 01:15:00	1.24253	1.242187	1.24253	0
2021-05-04 01:20:00	1.24196	1.24213	1.24196	0
2021-05-04 01:25:00	1.24253	1.24213	1.24253	0
2021-05-04 01:30:00	1.24253	1.242187	1.24253	0
2021-05-04 01:35:00	1.24196	1.24213	1.24196	0
2021-05-04 01:40:00	1.24196	1.24213	1.24196	0
2021-05-04 01:45:00	1.24196	1.24213	1.24196	0
2021-05-04 01:50:00	1.24253	1.242245	1.24253	0
2021-05-04 01:55:00	1.24253	1.242302	1.24253	0
2021-05-04 02:00:00	1.24138	1.242187	1.24138	0
2021-05-04 02:05:00	1.24138	1.242072	1.24138	0
2021-05-04 02:10:00	1.24196	1.242072	1.24196	0
2021-05-04 02:15:00	1.24196	1.242015	1.24196	0
2021-05-04 02:20:00	1.24138	1.2419	1.24138	0
2021-05-04 02:25:00	1.24138	1.241842	1.24138	0
2021-05-04 02:30:00	1.24196	1.241842	1.24196	0
2021-05-04 02:35:00	1.24081	1.241727	1.24081	0
2021-05-04 02:40:00	1.24081	1.241555	1.24081	0
2021-05-04 02:45:00	1.24138	1.24144	1.24138	0
2021-05-04 02:50:00	1.24138	1.24144	1.24138	0
2021-05-04 02:55:00	1.24138	1.24144	1.24138	0
2021-05-04 03:00:00	1.24138	1.241382	1.24138	0
2021-05-04 03:05:00	1.24138	1.241324	1.24138	0
2021-05-04 03:10:00	1.24138	1.241324	1.24138	0
2021-05-04 03:15:00	1.24138	1.241324	1.24138	0
2021-05-04 03:20:00	1.24138	1.241266	1.24138	0
2021-05-04 03:25:00	1.24024	1.241209	1.24024	0
2021-05-04 03:30:00	1.24138	1.241266	1.24138	0
2021-05-04 03:35:00	1.24081	1.241209	1.24081	0
2021-05-04 03:40:00	1.24081	1.241152	1.24081	0
2021-05-04 03:45:00	1.24138	1.241152	1.24138	0
2021-05-04 03:50:00	1.24081	1.241095	1.24081	0
2021-05-04 03:55:00	1.24138	1.241095	1.24138	0
2021-05-04 04:00:00	1.24024	1.240981	1.24024	0
2021-05-04 04:05:00	1.24024	1.240867	1.24024	0
2021-05-04 04:10:00	1.24024	1.240753	1.24024	0
2021-05-04 04:15:00	1.24081	1.24081	1.24081	0
2021-05-04 04:20:00	1.24024	1.240696	1.24024	0
2021-05-04 04:25:00	1.24024	1.240639	1.24024	0
2021-05-04 04:30:00	1.24024	1.240582	1.24024	0
2021-05-04 04:35:00	1.24024	1.240468	1.24024	0
2021-05-04 04:40:00	1.24024	1.240411	1.24024	0
2021-05-04 04:45:00	1.24024	1.240297	1.24024	0
2021-05-04 04:50:00	1.24081	1.240354	1.24081	0
2021-05-04 04:55:00	1.24024	1.240354	1.24024	0
2021-05-04 05:00:00	1.24081	1.240411	1.24081	0
2021-05-04 05:05:00	1.24024	1.240354	1.24024	0
2021-05-04 05:10:00	1.24024	1.240354	1.24024	0
2021-05-04 05:15:00	1.24081	1.240411	1.24081	0
2021-05-04 05:20:00	1.23966	1.240353	1.23966	0
2021-05-04 05:25:00	1.24024	1.240353	1.24024	0
2021-05-04 05:30:00	1.24024	1.240353	1.24024	0
2021-05-04 05:35:00	1.24024	1.240353	1.24024	0
2021-05-04 05:40:00	1.24024	1.240296	1.24024	0
2021-05-04 05:45:00	1.24024	1.240296	1.24024	0
2021-05-04 05:50:00	1.24024	1.240239	1.24024	0
2021-05-04 05:55:00	1.24024	1.240239	1.24024	0
2021-05-04 06:00:00	1.24024	1.240239	1.24024	0
2021-05-04 06:05:00	1.24024	1.240182	1.24024	0
2021-05-04 06:10:00	1.23966	1.240182	1.23966	0
2021-05-04 06:15:00	1.23966	1.240124	1.23966	0
2021-05-04 06:20:00	1.24024	1.240124	1.24024	0
2021-05-04 06:25:00	1.23966	1.240066	1.23966	0
2021-05-04 06:30:00	1.24024	1.240066	1.24024	0
2021-05-04 06:35:00	1.23966	1.240008	1.23966	0
2021-05-04 06:40:00	1.23966	1.23995	1.23966	0
2021-05-04 06:45:00	1.24024	1.23995	1.24024	0
2021-05-04 06:50:00	1.23966	1.239892	1.23966	0
2021-05-04 06:55:00	1.23909	1.239777	1.23909	0
2021-05-04 07:00:00	1.23909	1.23972	1.23909	0
2021-05-04 07:05:00	1.23909	1.239663	1.23909	0
2021-05-04 07:10:00	1.23966	1.239605	1.23966	0
2021-05-04 07:15:00	1.23966	1.239605	1.23966	0
2021-05-04 07:20:00	1.23909	1.23949	1.23909	0
2021-05-04 07:25:00	1.23909	1.239433	1.23909	0
2021-05-04 07:30:00	1.23909	1.239376	1.23909	0
2021-05-04 07:35:00	1.23852	1.239204	1.23852	0
2021-05-04 07:40:00	1.23909	1.239147	1.23909	0
2021-05-04 07:45:00	1.23795	1.239033	1.23795	0
2021-05-04 07:50:00	1.23852	1.238976	1.23852	0
2021-05-04 07:55:00	1.23909	1.238976	1.23909	0
2021-05-04 08:00:00	1.23852	1.238862	1.23852	0
2021-05-04 08:05:00	1.23795	1.238691	1.23795	0
2021-05-04 08:10:00	1.23852	1.238634	1.23852	0
2021-05-04 08:15:00	1.23795	1.23852	1.23795	0
2021-05-04 08:20:00	1.23852	1.238463	1.23852	0
2021-05-04 08:25:00	1.23852	1.238463	1.23852	0
2021-05-04 08:30:00	1.23852	1.238406	1.23852	0
2021-05-04 08:35:00	1.23852	1.238463	1.23852	0
2021-05-04 08:40:00	1.23795	1.238406	1.23795	0
2021-05-04 08:45:00	1.23795	1.238292	1.23795	0
2021-05-04 08:50:00	1.23795	1.238235	1.23795	0
2021-05-04 08:55:00	1.23795	1.238235	1.23795	0
2021-05-04 09:00:00	1.23795	1.238178	1.23795	0
2021-05-04 09:05:00	1.23795	1.238178	1.23795	0
2021-05-04 09:10:00	1.23795	1.238121	1.23795	0
2021-05-04 09:15:00	1.23795	1.238064	1.23795	0
2021-05-04 09:20:00	1.23795	1.238007	1.23795	0
2021-05-04 09:25:00	1.23737	1.237892	1.23737	0
2021-05-04 09:30:00	1.23795	1.237892	1.23795	0
2021-05-04 09:35:00	1.23737	1.237834	1.23737	0
2021-05-04 09:40:00	1.23795	1.237834	1.23795	0
2021-05-04 09:45:00	1.23795	1.237834	1.23795	0
2021-05-04 09:50:00	1.23737	1.237776	1.23737	0
2021-05-04 09:55:00	1.23795	1.237776	1.23795	0
2021-05-04 10:00:00	1.23795	1.237776	1.23795	0
2021-05-04 10:05:00	1.23737	1.237718	1.23737	0
2021-05-04 10:10:00	1.2368	1.237603	1.2368	0
2021-05-04 10:15:00	1.23737	1.237603	1.23737	0
2021-05-04 10:20:00	1.2368	1.237488	1.2368	0
2021-05-04 10:25:00	1.23737	1.237488	1.23737	0
2021-05-04 10:30:00	1.2368	1.237373	1.2368	0
2021-05-04 10:35:00	1.2368	1.237258	1.2368	0
2021-05-04 10:40:00	1.2368	1.237201	1.2368	0
2021-05-04 10:45:00	1.2368	1.237086	1.2368	0
2021-05-04 10:50:00	1.2368	1.236971	1.2368	0
2021-05-04 10:55:00	1.2368	1.236914	1.2368	0
2021-05-04 11:00:00	1.2368	1.236914	1.2368	0
2021-05-04 11:05:00	1.2368	1.236857	1.2368	0
2021-05-04 11:10:00	1.23737	1.236914	1.23737	0
2021-05-04 11:15:00	1.2368	1.236857	1.2368	0
2021-05-04 11:20:00	1.2368	1.236857	1.2368	0
2021-05-04 11:25:00	1.2368	1.236857	1.2368	0
2021-05-04 11:30:00	1.2368	1.236857	1.2368	0
2021-05-04 11:35:00	1.23624	1.236801	1.23624	0
2021-05-04 11:40:00	1.23624	1.236745	1.23624	0
2021-05-04 11:45:00	1.2368	1.236745	1.2368	0
2021-05-04 11:50:00	1.23566	1.236631	1.23566	0
2021-05-04 11:55:00	1.23624	1.236575	1.23624	0
2021-05-04 12:00:00	1.2368	1.236518	1.2368	0
2021-05-04 12:05:00	1.23623	1.236461	1.23623	0
2021-05-04 12:10:00	1.23565	1.236346	1.23565	0
2021-05-04 12:15:00	1.2368	1.236346	1.2368	0
2021-05-04 12:20:00	1.23623	1.236289	1.23623	0
2021-05-04 12:25:00	1.23565	1.23623	1.23565	0
2021-05-04 12:30:00	1.23566	1.236172	1.23566	0
2021-05-04 12:35:00	1.23623	1.236115	1.23623	0
2021-05-04 12:40:00	1.23566	1.236115	1.23566	0
2021-05-04 12:45:00	1.23566	1.236057	1.23566	0
2021-05-04 12:50:00	1.23566	1.235943	1.23566	0
2021-05-04 12:55:00	1.23623	1.235943	1.23623	0
2021-05-04 13:00:00	1.23623	1.236001	1.23623	0
2021-05-04 13:05:00	1.23624	1.235945	1.23624	0
2021-05-04 13:10:00	1.23566	1.235888	1.23566	0
2021-05-04 13:15:00	1.23624	1.235947	1.23624	0
2021-05-04 13:20:00	1.23509	1.23589	1.23509	0
2021-05-04 13:25:00	1.23566	1.235833	1.23566	0
2021-05-04 13:30:00	1.23509	1.235776	1.23509	0
2021-05-04 13:35:00	1.23509	1.235719	1.23509	0
2021-05-04 13:40:00	1.23566	1.235719	1.23566	0
2021-05-04 13:45:00	1.23509	1.235605	1.23509	0
2021-05-04 13:50:00	1.23624	1.235606	1.23624	0
2021-05-04 13:55:00	1.23566	1.235548	1.23566	0
2021-05-04 14:00:00	1.23509	1.235491	1.23509	0
2021-05-04 14:05:00	1.23566	1.235433	1.23566	0
2021-05-04 14:10:00	1.23566	1.23549	1.23566	0
2021-05-04 14:15:00	1.23566	1.23549	1.23566	0
2021-05-04 14:20:00	1.23566	1.235547	1.23566	0
2021-05-04 14:25:00	1.23566	1.235604	1.23566	0
2021-05-04 14:30:00	1.23566	1.235604	1.23566	0
2021-05-04 14:35:00	1.23509	1.235604	1.23509	0
2021-05-04 14:40:00	1.23509	1.235489	1.23509	0
2021-05-04 14:45:00	1.23509	1.235432	1.23509	0
2021-05-04 14:50:00	1.23509	1.235432	1.23509	0
2021-05-04 14:55:00	1.23566	1.235432	1.23566	0
2021-05-04 15:00:00	1.23566	1.235432	1.23566	0
2021-05-04 15:05:00	1.23509	1.235375	1.23509	0
2021-05-04 15:10:00	1.23509	1.235318	1.23509	0
2021-05-04 15:15:00	1.23509	1.235261	1.23509	0
2021-05-04 15:20:00	1.23509	1.235204	1.23509	0
2021-05-04 15:25:00	1.23509	1.235204	1.23509	0
2021-05-04 15:30:00	1.23509	1.235204	1.23509	0
2021-05-04 15:35:00	1.23452	1.235147	1.23452	0
2021-05-04 15:40:00	1.23509	1.235147	1.23509	0
2021-05-04 15:45:00	1.23509	1.23509	1.23509	0
2021-05-04 15:50:00	1.23452	1.234976	1.23452	0
2021-05-04 15:55:00	1.23509	1.234976	1.23509	0
2021-05-04 16:00:00	1.23452	1.234919	1.23452	0
2021-05-04 16:05:00	1.23509	1.234919	1.23509	0
2021-05-04 16:10:00	1.23508	1.234918	1.23508	0
2021-05-04 16:15:00	1.23451	1.23486	1.23451	0
2021-05-04 16:20:00	1.23451	1.234802	1.23451	0
2021-05-04 16:25:00	1.23451	1.234801	1.23451	0
2021-05-04 16:30:00	1.23451	1.234743	1.23451	0
2021-05-04 16:35:00	1.23451	1.234685	1.23451	0
2021-05-04 16:40:00	1.23508	1.234741	1.23508	0
2021-05-04 16:45:00	1.2345	1.234682	1.2345	0
2021-05-04 16:50:00	1.23508	1.234738	1.23508	0
2021-05-04 16:55:00	1.2345	1.234679	1.2345	0
2021-05-04 17:00:00	1.23451	1.234622	1.23451	0
2021-05-04 17:05:00	1.23451	1.234622	1.23451	0
2021-05-04 17:10:00	1.23451	1.234622	1.23451	0
2021-05-04 17:15:00	1.23451	1.234622	1.23451	0
2021-05-04 17:20:00	1.23451	1.234622	1.23451	0
2021-05-04 17:25:00	1.23451	1.234622	1.23451	0
2021-05-04 17:30:00	1.23452	1.234566	1.23452	0
2021-05-04 17:35:00	1.23451	1.234567	1.23451	0
2021-05-04 17:40:00	1.23451	1.23451	1.23451	0
2021-05-04 17:45:00	1.23451	1.234511	1.23451	0
2021-05-04 17:50:00	1.23451	1.234511	1.23451	0
2021-05-04 17:55:00	1.23451	1.234511	1.23451	0
2021-05-04 18:00:00	1.23451	1.234511	1.23451	0
2021-05-04 18:05:00	1.23451	1.234511	1.23451	0
2021-05-04 18:10:00	1.23508	1.234568	1.23508	0
2021-05-04 18:15:00	1.23451	1.234568	1.23451	0
2021-05-04 18:20:00	1.23451	1.234567	1.23451	0
2021-05-04 18:25:00	1.23452	1.234568	1.23452	0
2021-05-04 18:30:00	1.23452	1.234569	1.23452	0
2021-05-04 18:35:00	1.23452	1.23457	1.23452	0
2021-05-04 18:40:00	1.23452	1.234571	1.23452	0
2021-05-04 18:45:00	1.23452	1.234572	1.23452	0
2021-05-04 18:50:00	1.23395	1.234516	1.23395	0
2021-05-04 18:55:00	1.23452	1.234517	1.23452	0
2021-05-04 19:00:00	1.23452	1.234461	1.23452	0
2021-05-04 19:05:00	1.23452	1.234462	1.23452	0
2021-05-04 19:10:00	1.23452	1.234463	1.23452	0
2021-05-04 19:15:00	1.23395	1.234406	1.23395	0
2021-05-04 19:20:00	1.23452	1.234406	1.23452	0
2021-05-04 19:25:00	1.23452	1.234406	1.23452	0
2021-05-04 19:30:00	1.23452	1.234406	1.23452	0
2021-05-04 19:35:00	1.23452	1.234406	1.23452	0
2021-05-04 19:40:00	1.23452	1.234463	1.23452	0
2021-05-04 19:45:00	1.23395	1.234406	1.23395	0
2021-05-04 19:50:00	1.23395	1.234349	1.23395	0
2021-05-04 19:55:00	1.23452	1.234349	1.23452	0
2021-05-04 20:00:00	1.23395	1.234292	1.23395	0
2021-05-04 20:05:00	1.23452	1.234349	1.23452	0
2021-05-04 20:10:00	1.23395	1.234292	1.23395	0
2021-05-04 20:15:00	1.23452	1.234292	1.23452	0
2021-05-04 20:20:00	1.23452	1.234292	1.23452	0
2021-05-04 20:25:00	1.23452	1.234292	1.23452	0
2021-05-04 20:30:00	1.23452	1.234292	1.23452	0
2021-05-04 20:35:00	1.23452	1.234349	1.23452	0
2021-05-04 20:40:00	1.23452	1.234406	1.23452	0
2021-05-04 20:45:00	1.23452	1.234406	1.23452	0
2021-05-04 20:50:00	1.23395	1.234406	1.23395	0
2021-05-04 20:55:00	1.23452	1.234406	1.23452	0
2021-05-04 21:00:00	1.23395	1.234406	1.23395	0
2021-05-04 21:05:00	1.23452	1.234406	1.23452	0
2021-05-04 21:10:00	1.23452	1.234406	1.23452	0
2021-05-04 21:15:00	1.23452	1.234406	1.23452	0
2021-05-04 21:20:00	1.23452	1.234406	1.23452	0
2021-05-04 21:25:00	1.23452	1.234406	1.23452	0
2021-05-04 21:30:00	1.23337	1.234291	1.23337	0
2021-05-04 21:35:00	1.23452	1.234291	1.23452	0
2021-05-04 21:40:00	1.23395	1.234291	1.23395	0
2021-05-04 21:45:00	1.23452	1.234291	1.23452	0
2021-05-04 21:50:00	1.23337	1.234233	1.23337	0
2021-05-04 21:55:00	1.23452	1.234233	1.23452	0
2021-05-04 22:00:00	1.23452	1.234233	1.23452	0
2021-05-04 22:05:00	1.23452	1.234233	1.23452	0
2021-05-04 22:10:00	1.23452	1.234233	1.23452	0
2021-05-04 22:15:00	1.23452	1.234233	1.23452	0
2021-05-04 22:20:00	1.23394	1.23429	1.23394	0
2021-05-04 22:25:00	1.23451	1.234289	1.23451	0
2021-05-04 22:30:00	1.23451	1.234345	1.23451	0
2021-05-04 22:35:00	1.23451	1.234344	1.23451	0
2021-05-04 22:40:00	1.23451	1.234458	1.23451	0
2021-05-04 22:45:00	1.23451	1.234457	1.23451	0
2021-05-04 22:50:00	1.23451	1.234456	1.23451	0
2021-05-04 22:55:00	1.23394	1.234398	1.23394	0
2021-05-04 23:00:00	1.23451	1.234397	1.23451	0
2021-05-04 23:05:00	1.23451	1.234396	1.23451	0
2021-05-04 23:10:00	1.23451	1.234453	1.23451	0
2021-05-04 23:15:00	1.23451	1.234453	1.23451	0
2021-05-04 23:20:00	1.23451	1.234453	1.23451	0
2021-05-04 23:25:00	1.23451	1.234453	1.23451	0
2021-05-04 23:30:00	1.23451	1.234453	1.23451	0
2021-05-04 23:35:00	1.23451	1.234453	1.23451	0
2021-05-04 23:40:00	1.23394	1.234396	1.23394	0
2021-05-04 23:45:00	1.23451	1.234453	1.23451	0
2021-05-04 23:50:00	1.23451	1.234453	1.23451	0
2021-05-04 23:55:00	1.23393	1.234395	1.23393	0
2021-05-05 00:00:00	1.23393	1.234337	1.23393	0
2021-05-05 00:05:00	1.23393	1.234279	1.23393	0
2021-05-05 00:10:00	1.23451	1.234279	1.23451	0
2021-05-05 00:15:00	1.23451	1.234279	1.23451	0
2021-05-05 00:20:00	1.23394	1.234222	1.23394	0
2021-05-05 00:25:00	1.23451	1.234222	1.23451	0
2021-05-05 00:30:00	1.23451	1.234279	1.23451	0
2021-05-05 00:35:00	1.23452	1.23428	1.23452	0
2021-05-05 00:40:00	1.23394	1.234223	1.23394	0
2021-05-05 00:45:00	1.23452	1.234282	1.23452	0
2021-05-05 00:50:00	1.23452	1.234341	1.23452	0
2021-05-05 00:55:00	1.23452	1.2344	1.23452	0
2021-05-05 01:00:00	1.23452	1.234401	1.23452	0
2021-05-05 01:05:00	1.23452	1.234402	1.23452	0
2021-05-05 01:10:00	1.23452	1.23446	1.23452	0
2021-05-05 01:15:00	1.23395	1.234404	1.23395	0
2021-05-05 01:20:00	1.23452	1.234405	1.23452	0
2021-05-05 01:25:00	1.23452	1.234405	1.23452	0
2021-05-05 01:30:00	1.23394	1.234405	1.23394	0
2021-05-05 01:35:00	1.23451	1.234404	1.23451	0
2021-05-05 01:40:00	1.23451	1.234403	1.23451	0
2021-05-05 01:45:00	1.23451	1.234402	1.23451	0
2021-05-05 01:50:00	1.23508	1.234458	1.23508	0
2021-05-05 01:55:00	1.23451	1.234457	1.23451	0
2021-05-05 02:00:00	1.23451	1.234456	1.23451	0
2021-05-05 02:05:00	1.23451	1.234512	1.23451	0
2021-05-05 02:10:00	1.23451	1.234511	1.23451	0
2021-05-05 02:15:00	1.23451	1.23451	1.23451	0
2021-05-05 02:20:00	1.23452	1.234568	1.23452	0
2021-05-05 02:25:00	1.23452	1.234569	1.23452	0
2021-05-05 02:30:00	1.23452	1.23457	1.23452	0
2021-05-05 02:35:00	1.23452	1.234571	1.23452	0
2021-05-05 02:40:00	1.23452	1.234515	1.23452	0
2021-05-05 02:45:00	1.23452	1.234516	1.23452	0
2021-05-05 02:50:00	1.23452	1.234517	1.23452	0
2021-05-05 02:55:00	1.23452	1.234518	1.23452	0
2021-05-05 03:00:00	1.23452	1.234519	1.23452	0
2021-05-05 03:05:00	1.23452	1.23452	1.23452	0
2021-05-05 03:10:00	1.23452	1.23452	1.23452	0
2021-05-05 03:15:00	1.23452	1.23452	1.23452	0
2021-05-05 03:20:00	1.23452	1.23452	1.23452	0
2021-05-05 03:25:00	1.23509	1.234577	1.23509	0
2021-05-05 03:30:00	1.23452	1.234577	1.23452	0
2021-05-05 03:35:00	1.23509	1.234634	1.23509	0
2021-05-05 03:40:00	1.23452	1.234634	1.23452	0
2021-05-05 03:45:00	1.23452	1.234634	1.23452	0
2021-05-05 03:50:00	1.23452	1.234634	1.23452	0
2021-05-05 03:55:00	1.23452	1.234634	1.23452	0
2021-05-05 04:00:00	1.23452	1.234634	1.23452	0
2021-05-05 04:05:00	1.23452	1.234634	1.23452	0
2021-05-05 04:10:00	1.23452	1.234634	1.23452	0
2021-05-05 04:15:00	1.23452	1.234577	1.23452	0
2021-05-05 04:20:00	1.23452	1.234577	1.23452	0
2021-05-05 04:25:00	1.23452	1.23452	1.23452	0
2021-05-05 04:30:00	1.23451	1.234519	1.23451	0
2021-05-05 04:35:00	1.23451	1.234518	1.23451	0
2021-05-05 04:40:00	1.23451	1.234517	1.23451	0
2021-05-05 04:45:00	1.23451	1.234516	1.23451	0
2021-05-05 04:50:00	1.23508	1.234572	1.23508	0
2021-05-05 04:55:00	1.23451	1.234571	1.23451	0
2021-05-05 05:00:00	1.23451	1.23457	1.23451	0
2021-05-05 05:05:00	1.23508	1.234626	1.23508	0
2021-05-05 05:10:00	1.23451	1.234625	1.23451	0
2021-05-05 05:15:00	1.23452	1.234625	1.23452	0
2021-05-05 05:20:00	1.23452	1.234626	1.23452	0
2021-05-05 05:25:00	1.23452	1.234627	1.23452	0
2021-05-05 05:30:00	1.23509	1.234685	1.23509	0
2021-05-05 05:35:00	1.23452	1.234686	1.23452	0
2021-05-05 05:40:00	1.23452	1.23463	1.23452	0
2021-05-05 05:45:00	1.23452	1.234631	1.23452	0
2021-05-05 05:50:00	1.23452	1.234632	1.23452	0
2021-05-05 05:55:00	1.23452	1.234576	1.23452	0
2021-05-05 06:00:00	1.23452	1.234577	1.23452	0
2021-05-05 06:05:00	1.23452	1.234577	1.23452	0
2021-05-05 06:10:00	1.23509	1.234634	1.23509	0
2021-05-05 06:15:00	1.23452	1.234634	1.23452	0
2021-05-05 06:20:00	1.23452	1.234577	1.23452	0
2021-05-05 06:25:00	1.23451	1.234576	1.23451	0
2021-05-05 06:30:00	1.23508	1.234632	1.23508	0
2021-05-05 06:35:00	1.23508	1.234688	1.23508	0
2021-05-05 06:40:00	1.23508	1.234744	1.23508	0
2021-05-05 06:45:00	1.23508	1.2348	1.23508	0
2021-05-05 06:50:00	1.23508	1.234856	1.23508	0
2021-05-05 06:55:00	1.23508	1.234912	1.23508	0
2021-05-05 07:00:00	1.23508	1.234911	1.23508	0
2021-05-05 07:05:00	1.23509	1.234968	1.23509	0
2021-05-05 07:10:00	1.23452	1.234968	1.23452	0
2021-05-05 07:15:00	1.23452	1.234969	1.23452	0
2021-05-05 07:20:00	1.23452	1.234913	1.23452	0
2021-05-05 07:25:00	1.23452	1.234857	1.23452	0
2021-05-05 07:30:00	1.23509	1.234858	1.23509	0
2021-05-05 07:35:00	1.23509	1.234859	1.23509	0
2021-05-05 07:40:00	1.23452	1.234803	1.23452	0
2021-05-05 07:45:00	1.23452	1.234747	1.23452	0
2021-05-05 07:50:00	1.23509	1.234748	1.23509	0
2021-05-05 07:55:00	1.23509	1.234748	1.23509	0
2021-05-05 08:00:00	1.23509	1.234805	1.23509	0
2021-05-05 08:05:00	1.23509	1.234862	1.23509	0
2021-05-05 08:10:00	1.23509	1.234919	1.23509	0
2021-05-05 08:15:00	1.23452	1.234919	1.23452	0
2021-05-05 08:20:00	1.23566	1.234976	1.23566	0
2021-05-05 08:25:00	1.23509	1.234976	1.23509	0
2021-05-05 08:30:00	1.23509	1.235033	1.23509	0
2021-05-05 08:35:00	1.23566	1.235147	1.23566	0
2021-05-05 08:40:00	1.23509	1.235147	1.23509	0
2021-05-05 08:45:00	1.23509	1.235147	1.23509	0
2021-05-05 08:50:00	1.23509	1.235147	1.23509	0
2021-05-05 08:55:00	1.23566	1.235204	1.23566	0
2021-05-05 09:00:00	1.23623	1.235318	1.23623	0
2021-05-05 09:05:00	1.23508	1.235374	1.23508	0
2021-05-05 09:10:00	1.23508	1.235316	1.23508	0
2021-05-05 09:15:00	1.23508	1.235315	1.23508	0
2021-05-05 09:20:00	1.23565	1.235371	1.23565	0
2021-05-05 09:25:00	1.23508	1.235313	1.23508	0
2021-05-05 09:30:00	1.23566	1.23537	1.23566	0
2021-05-05 09:35:00	1.23566	1.235427	1.23566	0
2021-05-05 09:40:00	1.23566	1.235484	1.23566	0
2021-05-05 09:45:00	1.23566	1.235484	1.23566	0
2021-05-05 09:50:00	1.23566	1.235427	1.23566	0
2021-05-05 09:55:00	1.23566	1.235485	1.23566	0
2021-05-05 10:00:00	1.23624	1.235601	1.23624	0
2021-05-05 10:05:00	1.23624	1.235717	1.23624	0
2021-05-05 10:10:00	1.23566	1.235718	1.23566	0
2021-05-05 10:15:00	1.23509	1.235719	1.23509	0
2021-05-05 10:20:00	1.23566	1.235719	1.23566	0
2021-05-05 10:25:00	1.23624	1.235777	1.23624	0
2021-05-05 10:30:00	1.23566	1.235777	1.23566	0
2021-05-05 10:35:00	1.23624	1.235835	1.23624	0
2021-05-05 10:40:00	1.23566	1.235835	1.23566	0
2021-05-05 10:45:00	1.23509	1.235778	1.23509	0
2021-05-05 10:50:00	1.23566	1.23572	1.23566	0
2021-05-05 10:55:00	1.23509	1.235605	1.23509	0
2021-05-05 11:00:00	1.23566	1.235605	1.23566	0
2021-05-05 11:05:00	1.23566	1.235662	1.23566	0
2021-05-05 11:10:00	1.23509	1.235605	1.23509	0
2021-05-05 11:15:00	1.23566	1.235547	1.23566	0
2021-05-05 11:20:00	1.23566	1.235547	1.23566	0
2021-05-05 11:25:00	1.2368	1.235603	1.2368	0
2021-05-05 11:30:00	1.23624	1.235661	1.23624	0
2021-05-05 11:35:00	1.23509	1.235661	1.23509	0
2021-05-05 11:40:00	1.23566	1.235661	1.23566	0
2021-05-05 11:45:00	1.23566	1.235718	1.23566	0
2021-05-05 11:50:00	1.23566	1.235718	1.23566	0
2021-05-05 11:55:00	1.23566	1.235718	1.23566	0
2021-05-05 12:00:00	1.23566	1.235775	1.23566	0
2021-05-05 12:05:00	1.23509	1.235718	1.23509	0
2021-05-05 12:10:00	1.23566	1.235718	1.23566	0
2021-05-05 12:15:00	1.23566	1.235604	1.23566	0
2021-05-05 12:20:00	1.23624	1.235604	1.23624	0
2021-05-05 12:25:00	1.23624	1.235719	1.23624	0
2021-05-05 12:30:00	1.23624	1.235777	1.23624	0
2021-05-05 12:35:00	1.23566	1.235777	1.23566	0
2021-05-05 12:40:00	1.23624	1.235835	1.23624	0
2021-05-05 12:45:00	1.23509	1.235778	1.23509	0
2021-05-05 12:50:00	1.23566	1.235778	1.23566	0
2021-05-05 12:55:00	1.23566	1.235835	1.23566	0
2021-05-05 13:00:00	1.23566	1.235835	1.23566	0
2021-05-05 13:05:00	1.23452	1.235721	1.23452	0
2021-05-05 13:10:00	1.23452	1.235549	1.23452	0
2021-05-05 13:15:00	1.23509	1.235434	1.23509	0
2021-05-05 13:20:00	1.23566	1.235376	1.23566	0
2021-05-05 13:25:00	1.23624	1.235434	1.23624	0
2021-05-05 13:30:00	1.23566	1.235376	1.23566	0
2021-05-05 13:35:00	1.23509	1.235376	1.23509	0
2021-05-05 13:40:00	1.23566	1.235376	1.23566	0
2021-05-05 13:45:00	1.23566	1.235376	1.23566	0
2021-05-05 13:50:00	1.23566	1.235376	1.23566	0
2021-05-05 13:55:00	1.23566	1.23549	1.23566	0
2021-05-05 14:00:00	1.23566	1.235604	1.23566	0
2021-05-05 14:05:00	1.23624	1.235719	1.23624	0
2021-05-05 14:10:00	1.23452	1.235605	1.23452	0
2021-05-05 14:15:00	1.23509	1.23549	1.23509	0
2021-05-05 14:20:00	1.23452	1.235376	1.23452	0
2021-05-05 14:25:00	1.23566	1.235433	1.23566	0
2021-05-05 14:30:00	1.23566	1.235433	1.23566	0
2021-05-05 14:35:00	1.23566	1.235433	1.23566	0
2021-05-05 14:40:00	1.23452	1.235319	1.23452	0
2021-05-05 14:45:00	1.23452	1.235205	1.23452	0
2021-05-05 14:50:00	1.23452	1.235091	1.23452	0
2021-05-05 14:55:00	1.23452	1.234919	1.23452	0
2021-05-05 15:00:00	1.23452	1.234919	1.23452	0
2021-05-05 15:05:00	1.23452	1.234862	1.23452	0
2021-05-05 15:10:00	1.23452	1.234862	1.23452	0
2021-05-05 15:15:00	1.23452	1.234748	1.23452	0
2021-05-05 15:20:00	1.23452	1.234634	1.23452	0
2021-05-05 15:25:00	1.23452	1.23452	1.23452	0
2021-05-05 15:30:00	1.23452	1.23452	1.23452	0
2021-05-05 15:35:00	1.23452	1.23452	1.23452	0
2021-05-05 15:40:00	1.23452	1.23452	1.23452	0
2021-05-05 15:45:00	1.23452	1.23452	1.23452	0
2021-05-05 15:50:00	1.23452	1.23452	1.23452	0
2021-05-05 15:55:00	1.23452	1.23452	1.23452	0
2021-05-05 16:00:00	1.23452	1.23452	1.23452	0
2021-05-05 16:05:00	1.23452	1.23452	1.23452	0
2021-05-05 16:10:00	1.23452	1.23452	1.23452	0
2021-05-05 16:15:00	1.23452	1.23452	1.23452	0
2021-05-05 16:20:00	1.23452	1.23452	1.23452	0
2021-05-05 16:25:00	1.23452	1.23452	1.23452	0
2021-05-05 16:30:00	1.23395	1.234463	1.23395	0
2021-05-05 16:35:00	1.23395	1.234406	1.23395	0
2021-05-05 16:40:00	1.23452	1.234406	1.23452	0
2021-05-05 16:45:00	1.23452	1.234406	1.23452	0
2021-05-05 16:50:00	1.23452	1.234406	1.23452	0
2021-05-05 16:55:00	1.23395	1.234349	1.23395	0
2021-05-05 17:00:00	1.23337	1.234234	1.23337	0
2021-05-05 17:05:00	1.23337	1.234119	1.23337	0
2021-05-05 17:10:00	1.23337	1.234004	1.23337	0
2021-05-05 17:15:00	1.23337	1.233889	1.23337	0
2021-05-05 17:20:00	1.23395	1.233889	1.23395	0
2021-05-05 17:25:00	1.23337	1.233831	1.23337	0
2021-05-05 17:30:00	1.23337	1.233716	1.23337	0
2021-05-05 17:35:00	1.2328	1.233544	1.2328	0
2021-05-05 17:40:00	1.2328	1.233372	1.2328	0
2021-05-05 17:45:00	1.2328	1.233257	1.2328	0
2021-05-05 17:50:00	1.2328	1.2332	1.2328	0
2021-05-05 17:55:00	1.23337	1.2332	1.23337	0
2021-05-05 18:00:00	1.23337	1.2332	1.23337	0
2021-05-05 18:05:00	1.23223	1.233086	1.23223	0
2021-05-05 18:10:00	1.23223	1.232914	1.23223	0
2021-05-05 18:15:00	1.23223	1.2328	1.23223	0
2021-05-05 18:20:00	1.23337	1.2328	1.23337	0
2021-05-05 18:25:00	1.23337	1.232857	1.23337	0
2021-05-05 18:30:00	1.23222	1.232799	1.23222	0
2021-05-05 18:35:00	1.23222	1.232741	1.23222	0
2021-05-05 18:40:00	1.23279	1.23274	1.23279	0
2021-05-05 18:45:00	1.23222	1.232625	1.23222	0
2021-05-05 18:50:00	1.23222	1.23251	1.23222	0
2021-05-05 18:55:00	1.23279	1.232566	1.23279	0
2021-05-05 19:00:00	1.23279	1.232622	1.23279	0
2021-05-05 19:05:00	1.23222	1.232621	1.23222	0
2021-05-05 19:10:00	1.23222	1.232506	1.23222	0
2021-05-05 19:15:00	1.23222	1.232391	1.23222	0
2021-05-05 19:20:00	1.23223	1.232392	1.23223	0
2021-05-05 19:25:00	1.23223	1.232393	1.23223	0
2021-05-05 19:30:00	1.23223	1.232337	1.23223	0
2021-05-05 19:35:00	1.23222	1.232337	1.23222	0
2021-05-05 19:40:00	1.23222	1.232337	1.23222	0
2021-05-05 19:45:00	1.23222	1.23228	1.23222	0
2021-05-05 19:50:00	1.23222	1.232223	1.23222	0
2021-05-05 19:55:00	1.23222	1.232223	1.23222	0
2021-05-05 20:00:00	1.23222	1.232223	1.23222	0
2021-05-05 20:05:00	1.23222	1.232223	1.23222	0
2021-05-05 20:10:00	1.23222	1.232222	1.23222	0
2021-05-05 20:15:00	1.23222	1.232221	1.23222	0
2021-05-05 20:20:00	1.23222	1.23222	1.23222	0
2021-05-05 20:25:00	1.23222	1.23222	1.23222	0
2021-05-05 20:30:00	1.23165	1.232163	1.23165	0
2021-05-05 20:35:00	1.23223	1.232164	1.23223	0
2021-05-05 20:40:00	1.23223	1.232165	1.23223	0
2021-05-05 20:45:00	1.23223	1.232166	1.23223	0
2021-05-05 20:50:00	1.23223	1.232167	1.23223	0
2021-05-05 20:55:00	1.23108	1.232053	1.23108	0
2021-05-05 21:00:00	1.23108	1.231939	1.23108	0
2021-05-05 21:05:00	1.23108	1.231825	1.23108	0
2021-05-05 21:10:00	1.23223	1.231826	1.23223	0
2021-05-05 21:15:00	1.23166	1.23177	1.23166	0
2021-05-05 21:20:00	1.23166	1.231771	1.23166	0
2021-05-05 21:25:00	1.23166	1.231714	1.23166	0
2021-05-05 21:30:00	1.23223	1.231714	1.23223	0
2021-05-05 21:35:00	1.23166	1.231657	1.23166	0
2021-05-05 21:40:00	1.23166	1.2316	1.23166	0
2021-05-05 21:45:00	1.23108	1.2316	1.23108	0
2021-05-05 21:50:00	1.23108	1.2316	1.23108	0
2021-05-05 21:55:00	1.23051	1.231543	1.23051	0
2021-05-05 22:00:00	1.23051	1.231371	1.23051	0
2021-05-05 22:05:00	1.23166	1.231371	1.23166	0
2021-05-05 22:10:00	1.23108	1.231313	1.23108	0
2021-05-05 22:15:00	1.23051	1.231198	1.23051	0
2021-05-05 22:20:00	1.23051	1.231026	1.23051	0
2021-05-05 22:25:00	1.23051	1.230911	1.23051	0
2021-05-05 22:30:00	1.23051	1.230796	1.23051	0
2021-05-05 22:35:00	1.23051	1.230739	1.23051	0
2021-05-05 22:40:00	1.23108	1.230739	1.23108	0
2021-05-05 22:45:00	1.22994	1.230682	1.22994	0
2021-05-05 22:50:00	1.23051	1.230682	1.23051	0
2021-05-05 22:55:00	1.22994	1.23051	1.22994	0
2021-05-05 23:00:00	1.22994	1.230396	1.22994	0
2021-05-05 23:05:00	1.22994	1.230339	1.22994	0
2021-05-05 23:10:00	1.23051	1.230339	1.23051	0
2021-05-05 23:15:00	1.23051	1.230339	1.23051	0
2021-05-05 23:20:00	1.22994	1.230282	1.22994	0
2021-05-05 23:25:00	1.22994	1.230225	1.22994	0
2021-05-05 23:30:00	1.22994	1.230111	1.22994	0
2021-05-05 23:35:00	1.23051	1.230168	1.23051	0
2021-05-05 23:40:00	1.22994	1.230111	1.22994	0
2021-05-05 23:45:00	1.22994	1.230111	1.22994	0
2021-05-05 23:50:00	1.22994	1.230111	1.22994	0
2021-05-05 23:55:00	1.22994	1.230111	1.22994	0
2021-05-06 00:00:00	1.22994	1.230054	1.22994	0
2021-05-06 00:05:00	1.22994	1.229997	1.22994	0
2021-05-06 00:10:00	1.22994	1.229997	1.22994	0
2021-05-06 00:15:00	1.22994	1.229997	1.22994	0
2021-05-06 00:20:00	1.22994	1.229997	1.22994	0
2021-05-06 00:25:00	1.22994	1.22994	1.22994	0
2021-05-06 00:30:00	1.22994	1.22994	1.22994	0
2021-05-06 00:35:00	1.22994	1.22994	1.22994	0
2021-05-06 00:40:00	1.22938	1.229884	1.22938	0
2021-05-06 00:45:00	1.22994	1.229884	1.22994	0
2021-05-06 00:50:00	1.22994	1.229884	1.22994	0
2021-05-06 00:55:00	1.22938	1.229828	1.22938	0
2021-05-06 01:00:00	1.22994	1.229828	1.22994	0
2021-05-06 01:05:00	1.22994	1.229828	1.22994	0
2021-05-06 01:10:00	1.22994	1.229828	1.22994	0
2021-05-06 01:15:00	1.22994	1.229828	1.22994	0
2021-05-06 01:20:00	1.22994	1.229828	1.22994	0
2021-05-06 01:25:00	1.22938	1.229772	1.22938	0
2021-05-06 01:30:00	1.22994	1.229828	1.22994	0
2021-05-06 01:35:00	1.2288	1.229714	1.2288	0
2021-05-06 01:40:00	1.2288	1.2296	1.2288	0
2021-05-06 01:45:00	1.2288	1.229542	1.2288	0
2021-05-06 01:50:00	1.22938	1.229486	1.22938	0
2021-05-06 01:55:00	1.22994	1.229486	1.22994	0
2021-05-06 02:00:00	1.22938	1.22943	1.22938	0
2021-05-06 02:05:00	1.2288	1.229316	1.2288	0
2021-05-06 02:10:00	1.2288	1.229202	1.2288	0
2021-05-06 02:15:00	1.22938	1.229202	1.22938	0
2021-05-06 02:20:00	1.2288	1.229088	1.2288	0
2021-05-06 02:25:00	1.2288	1.229088	1.2288	0
2021-05-06 02:30:00	1.2288	1.229088	1.2288	0
2021-05-06 02:35:00	1.2288	1.229088	1.2288	0
2021-05-06 02:40:00	1.22823	1.228973	1.22823	0
2021-05-06 02:45:00	1.22823	1.228802	1.22823	0
2021-05-06 02:50:00	1.22823	1.228687	1.22823	0
2021-05-06 02:55:00	1.22766	1.228573	1.22766	0
2021-05-06 03:00:00	1.22823	1.228516	1.22823	0
2021-05-06 03:05:00	1.22823	1.228401	1.22823	0
2021-05-06 03:10:00	1.22766	1.228287	1.22766	0
2021-05-06 03:15:00	1.2288	1.228287	1.2288	0
2021-05-06 03:20:00	1.22823	1.22823	1.22823	0
2021-05-06 03:25:00	1.22766	1.228116	1.22766	0
2021-05-06 03:30:00	1.22766	1.228059	1.22766	0
2021-05-06 03:35:00	1.22766	1.228002	1.22766	0
2021-05-06 03:40:00	1.22823	1.228002	1.22823	0
2021-05-06 03:45:00	1.22766	1.228002	1.22766	0
2021-05-06 03:50:00	1.22766	1.227945	1.22766	0
2021-05-06 03:55:00	1.22766	1.227888	1.22766	0
2021-05-06 04:00:00	1.22766	1.227888	1.22766	0
2021-05-06 04:05:00	1.22766	1.227774	1.22766	0
2021-05-06 04:10:00	1.22766	1.227717	1.22766	0
2021-05-06 04:15:00	1.22766	1.227717	1.22766	0
2021-05-06 04:20:00	1.22766	1.227717	1.22766	0
2021-05-06 04:25:00	1.22766	1.227717	1.22766	0
2021-05-06 04:30:00	1.22766	1.22766	1.22766	0
2021-05-06 04:35:00	1.22766	1.22766	1.22766	0
2021-05-06 04:40:00	1.22766	1.22766	1.22766	0
2021-05-06 04:45:00	1.22708	1.227602	1.22708	0
2021-05-06 04:50:00	1.22766	1.227602	1.22766	0
2021-05-06 04:55:00	1.22766	1.227602	1.22766	0
2021-05-06 05:00:00	1.22766	1.227602	1.22766	0
2021-05-06 05:05:00	1.22766	1.227602	1.22766	0
2021-05-06 05:10:00	1.22766	1.227602	1.22766	0
2021-05-06 05:15:00	1.22766	1.227602	1.22766	0
2021-05-06 05:20:00	1.22766	1.227602	1.22766	0
2021-05-06 05:25:00	1.22766	1.227602	1.22766	0
2021-05-06 05:30:00	1.22708	1.227544	1.22708	0
2021-05-06 05:35:00	1.22708	1.227544	1.22708	0
2021-05-06 05:40:00	1.22708	1.227486	1.22708	0
2021-05-06 05:45:00	1.22766	1.227486	1.22766	0
2021-05-06 05:50:00	1.22651	1.227371	1.22651	0
2021-05-06 05:55:00	1.22651	1.227256	1.22651	0
2021-05-06 06:00:00	1.22708	1.227198	1.22708	0
2021-05-06 06:05:00	1.22651	1.227083	1.22651	0
2021-05-06 06:10:00	1.22651	1.226968	1.22651	0
2021-05-06 06:15:00	1.22651	1.226853	1.22651	0
2021-05-06 06:20:00	1.22594	1.226739	1.22594	0
2021-05-06 06:25:00	1.22708	1.226739	1.22708	0
2021-05-06 06:30:00	1.22651	1.226682	1.22651	0
2021-05-06 06:35:00	1.22708	1.226624	1.22708	0
2021-05-06 06:40:00	1.22708	1.226681	1.22708	0
2021-05-06 06:45:00	1.22708	1.226738	1.22708	0
2021-05-06 06:50:00	1.22708	1.226738	1.22708	0
2021-05-06 06:55:00	1.22766	1.226853	1.22766	0
2021-05-06 07:00:00	1.22708	1.22691	1.22708	0
2021-05-06 07:05:00	1.22708	1.226967	1.22708	0
2021-05-06 07:10:00	1.22594	1.226967	1.22594	0
2021-05-06 07:15:00	1.22708	1.226967	1.22708	0
2021-05-06 07:20:00	1.22651	1.226967	1.22651	0
2021-05-06 07:25:00	1.22651	1.22691	1.22651	0
2021-05-06 07:30:00	1.22708	1.22691	1.22708	0
2021-05-06 07:35:00	1.22594	1.226796	1.22594	0
2021-05-06 07:40:00	1.22651	1.226739	1.22651	0
2021-05-06 07:45:00	1.22651	1.226624	1.22651	0
2021-05-06 07:50:00	1.22651	1.226567	1.22651	0
2021-05-06 07:55:00	1.22651	1.22651	1.22651	0
2021-05-06 08:00:00	1.22594	1.22651	1.22594	0
2021-05-06 08:05:00	1.22651	1.226453	1.22651	0
2021-05-06 08:10:00	1.22651	1.226453	1.22651	0
2021-05-06 08:15:00	1.22594	1.226396	1.22594	0
2021-05-06 08:20:00	1.22594	1.226282	1.22594	0
2021-05-06 08:25:00	1.22651	1.226339	1.22651	0
2021-05-06 08:30:00	1.22537	1.226225	1.22537	0
2021-05-06 08:35:00	1.22651	1.226225	1.22651	0
2021-05-06 08:40:00	1.22537	1.226111	1.22537	0
2021-05-06 08:45:00	1.22537	1.225997	1.22537	0
2021-05-06 08:50:00	1.22537	1.22594	1.22537	0
2021-05-06 08:55:00	1.22537	1.225826	1.22537	0
2021-05-06 09:00:00	1.22537	1.225712	1.22537	0
2021-05-06 09:05:00	1.22594	1.225712	1.22594	0
2021-05-06 09:10:00	1.22594	1.225712	1.22594	0
2021-05-06 09:15:00	1.22537	1.225598	1.22537	0
2021-05-06 09:20:00	1.22537	1.225598	1.22537	0
2021-05-06 09:25:00	1.22594	1.225541	1.22594	0
2021-05-06 09:30:00	1.22537	1.225541	1.22537	0
2021-05-06 09:35:00	1.22594	1.225598	1.22594	0
2021-05-06 09:40:00	1.22537	1.225598	1.22537	0
2021-05-06 09:45:00	1.22537	1.225598	1.22537	0
2021-05-06 09:50:00	1.22537	1.225598	1.22537	0
2021-05-06 09:55:00	1.22537	1.225541	1.22537	0
2021-05-06 10:00:00	1.22594	1.225541	1.22594	0
2021-05-06 10:05:00	1.22537	1.225541	1.22537	0
2021-05-06 10:10:00	1.22537	1.225541	1.22537	0
2021-05-06 10:15:00	1.22594	1.225541	1.22594	0
2021-05-06 10:20:00	1.22537	1.225541	1.22537	0
2021-05-06 10:25:00	1.22537	1.225484	1.22537	0
2021-05-06 10:30:00	1.22537	1.225484	1.22537	0
2021-05-06 10:35:00	1.22479	1.225426	1.22479	0
2021-05-06 10:40:00	1.22537	1.225426	1.22537	0
2021-05-06 10:45:00	1.22537	1.225426	1.22537	0
2021-05-06 10:50:00	1.22537	1.225369	1.22537	0
2021-05-06 10:55:00	1.22479	1.225311	1.22479	0
2021-05-06 11:00:00	1.22479	1.225253	1.22479	0
2021-05-06 11:05:00	1.22479	1.225138	1.22479	0
2021-05-06 11:10:00	1.22537	1.225138	1.22537	0
2021-05-06 11:15:00	1.22422	1.225023	1.22422	0
2021-05-06 11:20:00	1.22422	1.224908	1.22422	0
2021-05-06 11:25:00	1.22479	1.224908	1.22479	0
2021-05-06 11:30:00	1.22422	1.224793	1.22422	0
2021-05-06 11:35:00	1.22479	1.224735	1.22479	0
2021-05-06 11:40:00	1.22537	1.224735	1.22537	0
2021-05-06 11:45:00	1.22479	1.224735	1.22479	0
2021-05-06 11:50:00	1.22479	1.224735	1.22479	0
2021-05-06 11:55:00	1.22537	1.224793	1.22537	0
2021-05-06 12:00:00	1.22422	1.224678	1.22422	0
2021-05-06 12:05:00	1.22422	1.224678	1.22422	0
2021-05-06 12:10:00	1.22422	1.224678	1.22422	0
2021-05-06 12:15:00	1.22422	1.224621	1.22422	0
2021-05-06 12:20:00	1.22365	1.224564	1.22365	0
2021-05-06 12:25:00	1.22422	1.224507	1.22422	0
2021-05-06 12:30:00	1.22422	1.224392	1.22422	0
2021-05-06 12:35:00	1.22422	1.224335	1.22422	0
2021-05-06 12:40:00	1.22422	1.224278	1.22422	0
2021-05-06 12:45:00	1.22365	1.224106	1.22365	0
2021-05-06 12:50:00	1.22422	1.224106	1.22422	0
2021-05-06 12:55:00	1.22365	1.224049	1.22365	0
2021-05-06 13:00:00	1.22365	1.223992	1.22365	0
2021-05-06 13:05:00	1.22365	1.223935	1.22365	0
2021-05-06 13:10:00	1.22309	1.223879	1.22309	0
2021-05-06 13:15:00	1.22309	1.223766	1.22309	0
2021-05-06 13:20:00	1.22309	1.223653	1.22309	0
2021-05-06 13:25:00	1.22422	1.223653	1.22422	0
2021-05-06 13:30:00	1.22309	1.22354	1.22309	0
2021-05-06 13:35:00	1.22309	1.223484	1.22309	0
2021-05-06 13:40:00	1.22309	1.223371	1.22309	0
2021-05-06 13:45:00	1.22309	1.223315	1.22309	0
2021-05-06 13:50:00	1.22309	1.223259	1.22309	0
2021-05-06 13:55:00	1.22309	1.223203	1.22309	0
2021-05-06 14:00:00	1.22309	1.223203	1.22309	0
2021-05-06 14:05:00	1.22309	1.223203	1.22309	0
2021-05-06 14:10:00	1.22309	1.223203	1.22309	0
2021-05-06 14:15:00	1.22309	1.22309	1.22309	0
2021-05-06 14:20:00	1.22309	1.22309	1.22309	0
2021-05-06 14:25:00	1.22309	1.22309	1.22309	0
2021-05-06 14:30:00	1.22309	1.22309	1.22309	0
2021-05-06 14:35:00	1.22251	1.223032	1.22251	0
2021-05-06 14:40:00	1.22251	1.222974	1.22251	0
2021-05-06 14:45:00	1.22251	1.222916	1.22251	0
2021-05-06 14:50:00	1.22194	1.222801	1.22194	0
2021-05-06 14:55:00	1.22251	1.222743	1.22251	0
2021-05-06 15:00:00	1.22137	1.222571	1.22137	0
2021-05-06 15:05:00	1.22137	1.222399	1.22137	0
2021-05-06 15:10:00	1.22194	1.222284	1.22194	0
2021-05-06 15:15:00	1.22137	1.222112	1.22137	0
2021-05-06 15:20:00	1.22194	1.221997	1.22194	0
2021-05-06 15:25:00	1.22137	1.221883	1.22137	0
2021-05-06 15:30:00	1.22194	1.221826	1.22194	0
2021-05-06 15:35:00	1.22194	1.221769	1.22194	0
2021-05-06 15:40:00	1.22194	1.221769	1.22194	0
2021-05-06 15:45:00	1.22137	1.221655	1.22137	0
2021-05-06 15:50:00	1.22137	1.221655	1.22137	0
2021-05-06 15:55:00	1.22194	1.221712	1.22194	0
2021-05-06 16:00:00	1.22137	1.221655	1.22137	0
2021-05-06 16:05:00	1.22137	1.221655	1.22137	0
2021-05-06 16:10:00	1.2208	1.221541	1.2208	0
2021-05-06 16:15:00	1.2208	1.221484	1.2208	0
2021-05-06 16:20:00	1.22137	1.221427	1.22137	0
2021-05-06 16:25:00	1.2208	1.221313	1.2208	0
2021-05-06 16:30:00	1.2208	1.221199	1.2208	0
2021-05-06 16:35:00	1.2208	1.221142	1.2208	0
2021-05-06 16:40:00	1.22079	1.221084	1.22079	0
2021-05-06 16:45:00	1.22079	1.220969	1.22079	0
2021-05-06 16:50:00	1.22021	1.220853	1.22021	0
2021-05-06 16:55:00	1.22079	1.220795	1.22079	0
2021-05-06 17:00:00	1.22021	1.220736	1.22021	0
2021-05-06 17:05:00	1.22079	1.220735	1.22079	0
2021-05-06 17:10:00	1.22079	1.220677	1.22079	0
2021-05-06 17:15:00	1.22079	1.220676	1.22079	0
2021-05-06 17:20:00	1.22079	1.220675	1.22079	0
2021-05-06 17:25:00	1.21964	1.220559	1.21964	0
2021-05-06 17:30:00	1.21964	1.220444	1.21964	0
2021-05-06 17:35:00	1.22079	1.220444	1.22079	0
2021-05-06 17:40:00	1.22079	1.220502	1.22079	0
2021-05-06 17:45:00	1.22022	1.220445	1.22022	0
2021-05-06 17:50:00	1.21965	1.220389	1.21965	0
2021-05-06 17:55:00	1.21908	1.220218	1.21908	0
2021-05-06 18:00:00	1.22022	1.220161	1.22022	0
2021-05-06 18:05:00	1.21965	1.220047	1.21965	0
2021-05-06 18:10:00	1.21965	1.219933	1.21965	0
2021-05-06 18:15:00	1.21965	1.219934	1.21965	0
2021-05-06 18:20:00	1.21908	1.219878	1.21908	0
2021-05-06 18:25:00	1.21965	1.219764	1.21965	0
2021-05-06 18:30:00	1.21965	1.21965	1.21965	0
2021-05-06 18:35:00	1.21851	1.219479	1.21851	0
2021-05-06 18:40:00	1.21851	1.219365	1.21851	0
2021-05-06 18:45:00	1.21851	1.219308	1.21851	0
2021-05-06 18:50:00	1.21851	1.219137	1.21851	0
2021-05-06 18:55:00	1.21908	1.21908	1.21908	0
2021-05-06 19:00:00	1.21851	1.218966	1.21851	0
2021-05-06 19:05:00	1.21851	1.218852	1.21851	0
2021-05-06 19:10:00	1.21851	1.218795	1.21851	0
2021-05-06 19:15:00	1.21851	1.218681	1.21851	0
2021-05-06 19:20:00	1.21851	1.218567	1.21851	0
2021-05-06 19:25:00	1.21851	1.218567	1.21851	0
2021-05-06 19:30:00	1.21851	1.218567	1.21851	0
2021-05-06 19:35:00	1.21851	1.218567	1.21851	0
2021-05-06 19:40:00	1.21851	1.218567	1.21851	0
2021-05-06 19:45:00	1.21851	1.21851	1.21851	0
2021-05-06 19:50:00	1.21851	1.21851	1.21851	0
2021-05-06 19:55:00	1.21851	1.21851	1.21851	0
2021-05-06 20:00:00	1.21851	1.21851	1.21851	0
2021-05-06 20:05:00	1.21851	1.21851	1.21851	0
2021-05-06 20:10:00	1.21793	1.218452	1.21793	0
2021-05-06 20:15:00	1.21851	1.218452	1.21851	0
2021-05-06 20:20:00	1.21736	1.218337	1.21736	0
2021-05-06 20:25:00	1.21793	1.218279	1.21793	0
2021-05-06 20:30:00	1.21851	1.218279	1.21851	0
2021-05-06 20:35:00	1.21793	1.218221	1.21793	0
2021-05-06 20:40:00	1.21851	1.218221	1.21851	0
2021-05-06 20:45:00	1.21793	1.218163	1.21793	0
2021-05-06 20:50:00	1.21851	1.218163	1.21851	0
2021-05-06 20:55:00	1.21736	1.218048	1.21736	0
2021-05-06 21:00:00	1.21736	1.217991	1.21736	0
2021-05-06 21:05:00	1.21793	1.217933	1.21793	0
2021-05-06 21:10:00	1.21736	1.217933	1.21736	0
2021-05-06 21:15:00	1.21736	1.217876	1.21736	0
2021-05-06 21:20:00	1.21736	1.217761	1.21736	0
2021-05-06 21:25:00	1.21793	1.217761	1.21793	0
2021-05-06 21:30:00	1.21736	1.217646	1.21736	0
2021-05-06 21:35:00	1.21736	1.217589	1.21736	0
2021-05-06 21:40:00	1.21736	1.217474	1.21736	0
2021-05-06 21:45:00	1.21736	1.217474	1.21736	0
2021-05-06 21:50:00	1.21736	1.217474	1.21736	0
2021-05-06 21:55:00	1.21736	1.217417	1.21736	0
2021-05-06 22:00:00	1.21736	1.217417	1.21736	0
2021-05-06 22:05:00	1.21736	1.217417	1.21736	0
2021-05-06 22:10:00	1.21679	1.21736	1.21679	0
2021-05-06 22:15:00	1.21736	1.217303	1.21736	0
2021-05-06 22:20:00	1.21736	1.217303	1.21736	0
2021-05-06 22:25:00	1.21679	1.217246	1.21679	0
2021-05-06 22:30:00	1.21736	1.217246	1.21736	0
2021-05-06 22:35:00	1.21736	1.217246	1.21736	0
2021-05-06 22:40:00	1.21622	1.217132	1.21622	0
2021-05-06 22:45:00	1.21736	1.217132	1.21736	0
2021-05-06 22:50:00	1.21622	1.217018	1.21622	0
2021-05-06 22:55:00	1.21679	1.216961	1.21679	0
2021-05-06 23:00:00	1.21736	1.217018	1.21736	0
2021-05-06 23:05:00	1.21621	1.216903	1.21621	0
2021-05-06 23:10:00	1.21621	1.216788	1.21621	0
2021-05-06 23:15:00	1.21621	1.21673	1.21621	0
2021-05-06 23:20:00	1.21679	1.216673	1.21679	0
2021-05-06 23:25:00	1.21622	1.216559	1.21622	0
2021-05-06 23:30:00	1.21736	1.216673	1.21736	0
2021-05-06 23:35:00	1.21736	1.216673	1.21736	0
2021-05-06 23:40:00	1.21622	1.216673	1.21622	0
2021-05-06 23:45:00	1.21736	1.21673	1.21736	0
2021-05-06 23:50:00	1.21621	1.216615	1.21621	0
2021-05-06 23:55:00	1.21621	1.216615	1.21621	0
2021-05-07 00:00:00	1.21678	1.216672	1.21678	0
2021-05-07 00:05:00	1.21621	1.216672	1.21621	0
2021-05-07 00:10:00	1.21621	1.216614	1.21621	0
2021-05-07 00:15:00	1.21621	1.216613	1.21621	0
2021-05-07 00:20:00	1.21622	1.216499	1.21622	0
2021-05-07 00:25:00	1.21622	1.216385	1.21622	0
2021-05-07 00:30:00	1.21622	1.216385	1.21622	0
2021-05-07 00:35:00	1.21565	1.216214	1.21565	0
2021-05-07 00:40:00	1.21622	1.216215	1.21622	0
2021-05-07 00:45:00	1.21622	1.216216	1.21622	0
2021-05-07 00:50:00	1.21679	1.216217	1.21679	0
2021-05-07 00:55:00	1.21622	1.216218	1.21622	0
2021-05-07 01:00:00	1.21679	1.216276	1.21679	0
2021-05-07 01:05:00	1.21565	1.21622	1.21565	0
2021-05-07 01:10:00	1.21622	1.21622	1.21622	0
2021-05-07 01:15:00	1.21508	1.216106	1.21508	0
2021-05-07 01:20:00	1.21622	1.216106	1.21622	0
2021-05-07 01:25:00	1.21565	1.216106	1.21565	0
2021-05-07 01:30:00	1.21565	1.216049	1.21565	0
2021-05-07 01:35:00	1.21622	1.216049	1.21622	0
2021-05-07 01:40:00	1.21622	1.215992	1.21622	0
2021-05-07 01:45:00	1.21622	1.215992	1.21622	0
2021-05-07 01:50:00	1.21565	1.215878	1.21565	0
2021-05-07 01:55:00	1.21565	1.215878	1.21565	0
2021-05-07 02:00:00	1.21565	1.215821	1.21565	0
2021-05-07 02:05:00	1.21622	1.215935	1.21622	0
2021-05-07 02:10:00	1.21622	1.215935	1.21622	0
2021-05-07 02:15:00	1.21622	1.215992	1.21622	0
2021-05-07 02:20:00	1.21565	1.215992	1.21565	0
2021-05-07 02:25:00	1.21622	1.215992	1.21622	0
2021-05-07 02:30:00	1.21565	1.215935	1.21565	0
2021-05-07 02:35:00	1.21622	1.215935	1.21622	0
2021-05-07 02:40:00	1.21622	1.215992	1.21622	0
2021-05-07 02:45:00	1.21622	1.216049	1.21622	0
2021-05-07 02:50:00	1.21622	1.216106	1.21622	0
2021-05-07 02:55:00	1.21622	1.216106	1.21622	0
2021-05-07 03:00:00	1.21622	1.216106	1.21622	0
2021-05-07 03:05:00	1.21622	1.216106	1.21622	0
2021-05-07 03:10:00	1.21508	1.216049	1.21508	0
2021-05-07 03:15:00	1.21508	1.215935	1.21508	0
2021-05-07 03:20:00	1.21565	1.215935	1.21565	0
2021-05-07 03:25:00	1.21565	1.215878	1.21565	0
2021-05-07 03:30:00	1.21565	1.215821	1.21565	0
2021-05-07 03:35:00	1.21565	1.215764	1.21565	0
2021-05-07 03:40:00	1.21622	1.215764	1.21622	0
2021-05-07 03:45:00	1.21565	1.215707	1.21565	0
2021-05-07 03:50:00	1.21565	1.21565	1.21565	0
2021-05-07 03:55:00	1.21565	1.215593	1.21565	0
2021-05-07 04:00:00	1.21565	1.21565	1.21565	0
2021-05-07 04:05:00	1.21508	1.21565	1.21508	0
2021-05-07 04:10:00	1.21508	1.215593	1.21508	0
2021-05-07 04:15:00	1.21565	1.215593	1.21565	0
2021-05-07 04:20:00	1.21508	1.215536	1.21508	0
2021-05-07 04:25:00	1.21622	1.215593	1.21622	0
2021-05-07 04:30:00	1.21565	1.215536	1.21565	0
2021-05-07 04:35:00	1.21507	1.215478	1.21507	0
2021-05-07 04:40:00	1.21507	1.21542	1.21507	0
2021-05-07 04:45:00	1.21507	1.215362	1.21507	0
2021-05-07 04:50:00	1.21507	1.215304	1.21507	0
2021-05-07 04:55:00	1.21564	1.21536	1.21564	0
2021-05-07 05:00:00	1.21621	1.215473	1.21621	0
2021-05-07 05:05:00	1.21564	1.215472	1.21564	0
2021-05-07 05:10:00	1.21564	1.215528	1.21564	0
2021-05-07 05:15:00	1.21507	1.215413	1.21507	0
2021-05-07 05:20:00	1.21507	1.215355	1.21507	0
2021-05-07 05:25:00	1.21565	1.215413	1.21565	0
2021-05-07 05:30:00	1.21565	1.215471	1.21565	0
2021-05-07 05:35:00	1.21622	1.215586	1.21622	0
2021-05-07 05:40:00	1.21508	1.215587	1.21508	0
2021-05-07 05:45:00	1.21622	1.215645	1.21622	0
2021-05-07 05:50:00	1.21622	1.215646	1.21622	0
2021-05-07 05:55:00	1.21565	1.215647	1.21565	0
2021-05-07 06:00:00	1.21565	1.215648	1.21565	0
2021-05-07 06:05:00	1.21622	1.215763	1.21622	0
2021-05-07 06:10:00	1.21508	1.215764	1.21508	0
2021-05-07 06:15:00	1.21622	1.215821	1.21622	0
2021-05-07 06:20:00	1.21565	1.215821	1.21565	0
2021-05-07 06:25:00	1.21508	1.215707	1.21508	0
2021-05-07 06:30:00	1.21622	1.215821	1.21622	0
2021-05-07 06:35:00	1.21622	1.215821	1.21622	0
2021-05-07 06:40:00	1.21622	1.215821	1.21622	0
2021-05-07 06:45:00	1.21508	1.215764	1.21508	0
2021-05-07 06:50:00	1.21622	1.215821	1.21622	0
2021-05-07 06:55:00	1.21508	1.215707	1.21508	0
2021-05-07 07:00:00	1.21565	1.215764	1.21565	0
2021-05-07 07:05:00	1.21622	1.215764	1.21622	0
2021-05-07 07:10:00	1.21508	1.215707	1.21508	0
2021-05-07 07:15:00	1.21508	1.215707	1.21508	0
2021-05-07 07:20:00	1.21622	1.215707	1.21622	0
2021-05-07 07:25:00	1.21622	1.215707	1.21622	0
2021-05-07 07:30:00	1.21622	1.215707	1.21622	0
2021-05-07 07:35:00	1.21622	1.215821	1.21622	0
2021-05-07 07:40:00	1.21622	1.215821	1.21622	0
2021-05-07 07:45:00	1.21508	1.215821	1.21508	0
2021-05-07 07:50:00	1.21565	1.215821	1.21565	0
2021-05-07 07:55:00	1.21508	1.215707	1.21508	0
2021-05-07 08:00:00	1.21622	1.215821	1.21622	0
2021-05-07 08:05:00	1.21565	1.215878	1.21565	0
2021-05-07 08:10:00	1.21508	1.215764	1.21508	0
2021-05-07 08:15:00	1.21622	1.215764	1.21622	0
2021-05-07 08:20:00	1.21622	1.215764	1.21622	0
2021-05-07 08:25:00	1.21622	1.215764	1.21622	0
2021-05-07 08:30:00	1.21622	1.215764	1.21622	0
2021-05-07 08:35:00	1.21622	1.215878	1.21622	0
2021-05-07 08:40:00	1.21622	1.215935	1.21622	0
2021-05-07 08:45:00	1.21679	1.216106	1.21679	0
2021-05-07 08:50:00	1.21622	1.216106	1.21622	0
2021-05-07 08:55:00	1.21679	1.21622	1.21679	0
2021-05-07 09:00:00	1.21508	1.21622	1.21508	0
2021-05-07 09:05:00	1.21508	1.216106	1.21508	0
2021-05-07 09:10:00	1.21565	1.216049	1.21565	0
2021-05-07 09:15:00	1.21622	1.216049	1.21622	0
2021-05-07 09:20:00	1.21622	1.216049	1.21622	0
2021-05-07 09:25:00	1.21622	1.216049	1.21622	0
2021-05-07 09:30:00	1.21622	1.216049	1.21622	0
2021-05-07 09:35:00	1.21565	1.215935	1.21565	0
2021-05-07 09:40:00	1.21622	1.215935	1.21622	0
2021-05-07 09:45:00	1.21622	1.215878	1.21622	0
2021-05-07 09:50:00	1.21565	1.215935	1.21565	0
2021-05-07 09:55:00	1.21622	1.216049	1.21622	0
2021-05-07 10:00:00	1.21679	1.216163	1.21679	0
2021-05-07 10:05:00	1.21622	1.216163	1.21622	0
2021-05-07 10:10:00	1.21565	1.216106	1.21565	0
2021-05-07 10:15:00	1.21622	1.216106	1.21622	0
2021-05-07 10:20:00	1.21565	1.216049	1.21565	0
2021-05-07 10:25:00	1.21622	1.216106	1.21622	0
2021-05-07 10:30:00	1.21622	1.216106	1.21622	0
2021-05-07 10:35:00	1.21622	1.216106	1.21622	0
2021-05-07 10:40:00	1.21679	1.21622	1.21679	0
2021-05-07 10:45:00	1.21622	1.21622	1.21622	0
2021-05-07 10:50:00	1.21622	1.216163	1.21622	0
2021-05-07 10:55:00	1.21679	1.21622	1.21679	0
2021-05-07 11:00:00	1.21622	1.216277	1.21622	0
2021-05-07 11:05:00	1.21679	1.216334	1.21679	0
2021-05-07 11:10:00	1.21679	1.216448	1.21679	0
2021-05-07 11:15:00	1.21736	1.216562	1.21736	0
2021-05-07 11:20:00	1.21679	1.216619	1.21679	0
2021-05-07 11:25:00	1.21622	1.216619	1.21622	0
2021-05-07 11:30:00	1.21622	1.216562	1.21622	0
2021-05-07 11:35:00	1.21622	1.216562	1.21622	0
2021-05-07 11:40:00	1.21736	1.216676	1.21736	0
2021-05-07 11:45:00	1.21679	1.216676	1.21679	0
2021-05-07 11:50:00	1.21736	1.21679	1.21736	0
2021-05-07 11:55:00	1.21622	1.216733	1.21622	0
2021-05-07 12:00:00	1.21736	1.21679	1.21736	0
2021-05-07 12:05:00	1.21736	1.21679	1.21736	0
2021-05-07 12:10:00	1.21679	1.21679	1.21679	0
2021-05-07 12:15:00	1.21679	1.216847	1.21679	0
2021-05-07 12:20:00	1.21736	1.216961	1.21736	0
2021-05-07 12:25:00	1.21679	1.217018	1.21679	0
2021-05-07 12:30:00	1.21736	1.217018	1.21736	0
2021-05-07 12:35:00	1.21679	1.217018	1.21679	0
2021-05-07 12:40:00	1.21679	1.216961	1.21679	0
2021-05-07 12:45:00	1.21622	1.216961	1.21622	0
2021-05-07 12:50:00	1.21736	1.216961	1.21736	0
2021-05-07 12:55:00	1.21736	1.216961	1.21736	0
2021-05-07 13:00:00	1.21736	1.217018	1.21736	0
2021-05-07 13:05:00	1.21736	1.217075	1.21736	0
2021-05-07 13:10:00	1.21736	1.217075	1.21736	0
2021-05-07 13:15:00	1.21736	1.217132	1.21736	0
2021-05-07 13:20:00	1.21736	1.217132	1.21736	0
2021-05-07 13:25:00	1.21736	1.217189	1.21736	0
2021-05-07 13:30:00	1.21679	1.217189	1.21679	0
2021-05-07 13:35:00	1.21679	1.217246	1.21679	0
2021-05-07 13:40:00	1.21736	1.217246	1.21736	0
2021-05-07 13:45:00	1.21736	1.217246	1.21736	0
2021-05-07 13:50:00	1.21736	1.217246	1.21736	0
2021-05-07 13:55:00	1.21736	1.217246	1.21736	0
2021-05-07 14:00:00	1.21736	1.217246	1.21736	0
2021-05-07 14:05:00	1.21736	1.217246	1.21736	0
2021-05-07 14:10:00	1.21736	1.217246	1.21736	0
2021-05-07 14:15:00	1.21736	1.217246	1.21736	0
2021-05-07 14:20:00	1.21736	1.217303	1.21736	0
2021-05-07 14:25:00	1.21736	1.21736	1.21736	0
2021-05-07 14:30:00	1.21736	1.21736	1.21736	0
2021-05-07 14:35:00	1.21736	1.21736	1.21736	0
2021-05-07 14:40:00	1.21736	1.21736	1.21736	0
2021-05-07 14:45:00	1.21736	1.21736	1.21736	0
2021-05-07 14:50:00	1.21736	1.21736	1.21736	0
2021-05-07 14:55:00	1.21736	1.21736	1.21736	0
2021-05-07 15:00:00	1.21736	1.21736	1.21736	0
2021-05-07 15:05:00	1.21736	1.21736	1.21736	0
2021-05-07 15:10:00	1.21736	1.21736	1.21736	0
2021-05-07 15:15:00	1.21736	1.21736	1.21736	0
2021-05-07 15:20:00	1.21736	1.21736	1.21736	0
2021-05-07 15:25:00	1.21793	1.217417	1.21793	0
2021-05-07 15:30:00	1.21736	1.217417	1.21736	0
2021-05-07 15:35:00	1.21736	1.217417	1.21736	0
2021-05-07 15:40:00	1.21736	1.217417	1.21736	0
2021-05-07 15:45:00	1.21851	1.217532	1.21851	0
2021-05-07 15:50:00	1.21793	1.217589	1.21793	0
2021-05-07 15:55:00	1.21851	1.217704	1.21851	0
2021-05-07 16:00:00	1.21793	1.217761	1.21793	0
2021-05-07 16:05:00	1.21851	1.217876	1.21851	0
2021-05-07 16:10:00	1.21851	1.217991	1.21851	0
2021-05-07 16:15:00	1.21851	1.218049	1.21851	0
2021-05-07 16:20:00	1.21851	1.218164	1.21851	0
2021-05-07 16:25:00	1.21793	1.218221	1.21793	0
2021-05-07 16:30:00	1.21851	1.218336	1.21851	0
2021-05-07 16:35:00	1.21793	1.218278	1.21793	0
2021-05-07 16:40:00	1.21851	1.218336	1.21851	0
2021-05-07 16:45:00	1.21851	1.218336	1.21851	0
2021-05-07 16:50:00	1.21793	1.218336	1.21793	0
2021-05-07 16:55:00	1.2185	1.218335	1.2185	0
2021-05-07 17:00:00	1.2185	1.218334	1.2185	0
2021-05-07 17:05:00	1.21793	1.218276	1.21793	0
2021-05-07 17:10:00	1.21793	1.218218	1.21793	0
2021-05-07 17:15:00	1.21736	1.218161	1.21736	0
2021-05-07 17:20:00	1.21849	1.218159	1.21849	0
2021-05-07 17:25:00	1.21849	1.218215	1.21849	0
2021-05-07 17:30:00	1.21793	1.218157	1.21793	0
2021-05-07 17:35:00	1.21849	1.218155	1.21849	0
2021-05-07 17:40:00	1.21849	1.218211	1.21849	0
2021-05-07 17:45:00	1.21849	1.21821	1.21849	0
2021-05-07 17:50:00	1.21849	1.218209	1.21849	0
2021-05-07 17:55:00	1.21849	1.218265	1.21849	0
2021-05-07 18:00:00	1.21849	1.218321	1.21849	0
2021-05-07 18:05:00	1.21849	1.218434	1.21849	0
2021-05-07 18:10:00	1.2185	1.218435	1.2185	0
2021-05-07 18:15:00	1.2185	1.218436	1.2185	0
2021-05-07 18:20:00	1.2185	1.218493	1.2185	0
2021-05-07 18:25:00	1.2185	1.218494	1.2185	0
2021-05-07 18:30:00	1.2185	1.218495	1.2185	0
2021-05-07 18:35:00	1.2185	1.218496	1.2185	0
2021-05-07 18:40:00	1.2185	1.218497	1.2185	0
2021-05-07 18:45:00	1.2185	1.218498	1.2185	0
2021-05-07 18:50:00	1.21851	1.2185	1.21851	0
2021-05-07 18:55:00	1.21851	1.218502	1.21851	0
2021-05-07 19:00:00	1.21851	1.218503	1.21851	0
2021-05-07 19:05:00	1.21851	1.218504	1.21851	0
2021-05-07 19:10:00	1.21851	1.218505	1.21851	0
2021-05-07 19:15:00	1.21851	1.218506	1.21851	0
2021-05-07 19:20:00	1.21851	1.218507	1.21851	0
2021-05-07 19:25:00	1.21851	1.218508	1.21851	0
2021-05-07 19:30:00	1.21851	1.218509	1.21851	0
2021-05-07 19:35:00	1.21851	1.21851	1.21851	0
2021-05-07 19:40:00	1.21908	1.218567	1.21908	0
2021-05-07 19:45:00	1.21965	1.218681	1.21965	0
2021-05-07 19:50:00	1.21965	1.218795	1.21965	0
2021-05-07 19:55:00	1.21851	1.218795	1.21851	0
2021-05-07 20:00:00	1.21851	1.218795	1.21851	0
2021-05-07 20:05:00	1.21851	1.218795	1.21851	0
2021-05-07 20:10:00	1.21965	1.218909	1.21965	0
2021-05-07 20:15:00	1.21851	1.218909	1.21851	0
2021-05-07 20:20:00	1.21908	1.218966	1.21908	0
2021-05-07 20:25:00	1.21851	1.218966	1.21851	0
2021-05-07 20:30:00	1.21965	1.219023	1.21965	0
2021-05-07 20:35:00	1.21851	1.218909	1.21851	0
2021-05-07 20:40:00	1.21965	1.218909	1.21965	0
2021-05-07 20:45:00	1.21908	1.218966	1.21908	0
2021-05-07 20:50:00	1.21908	1.219023	1.21908	0
2021-05-07 20:55:00	1.21908	1.21908	1.21908	0
2021-05-07 21:00:00	1.21908	1.219023	1.21908	0
2021-05-07 21:05:00	1.21851	1.219023	1.21851	0
2021-05-07 21:10:00	1.21851	1.218966	1.21851	0
2021-05-07 21:15:00	1.21908	1.219023	1.21908	0
2021-05-07 21:20:00	1.21908	1.218966	1.21908	0
2021-05-07 21:25:00	1.21965	1.21908	1.21965	0
2021-05-07 21:30:00	1.21965	1.21908	1.21965	0
2021-05-07 21:35:00	1.21965	1.219137	1.21965	0
2021-05-07 21:40:00	1.21965	1.219194	1.21965	0
2021-05-07 21:45:00	1.21965	1.219251	1.21965	0
2021-05-07 21:50:00	1.21965	1.219308	1.21965	0
2021-05-07 21:55:00	1.21908	1.219365	1.21908	0
2021-05-07 22:00:00	1.21908	1.219422	1.21908	0
2021-05-07 22:05:00	1.21965	1.219479	1.21965	0
2021-05-07 22:10:00	1.21965	1.219536	1.21965	0
2021-05-07 22:15:00	1.21965	1.219536	1.21965	0
2021-05-07 22:20:00	1.21908	1.219479	1.21908	0
2021-05-07 22:25:00	1.21965	1.219479	1.21965	0
2021-05-07 22:30:00	1.21908	1.219422	1.21908	0
2021-05-07 22:35:00	1.21908	1.219365	1.21908	0
2021-05-07 22:40:00	1.22022	1.219422	1.22022	0
2021-05-07 22:45:00	1.21965	1.219479	1.21965	0
2021-05-07 22:50:00	1.22022	1.219593	1.22022	0
2021-05-07 22:55:00	1.21965	1.219593	1.21965	0
2021-05-07 23:00:00	1.21965	1.219593	1.21965	0
2021-05-07 23:05:00	1.21965	1.219593	1.21965	0
2021-05-07 23:10:00	1.21965	1.21965	1.21965	0
2021-05-07 23:15:00	1.21965	1.21965	1.21965	0
2021-05-07 23:20:00	1.21965	1.219707	1.21965	0
2021-05-07 23:25:00	1.21965	1.219764	1.21965	0
2021-05-07 23:30:00	1.21965	1.219707	1.21965	0
2021-05-07 23:35:00	1.21965	1.219707	1.21965	0
2021-05-07 23:40:00	1.21965	1.21965	1.21965	0
2021-05-07 23:45:00	1.2208	1.219765	1.2208	0
2021-05-07 23:50:00	1.22022	1.219822	1.22022	0
2021-05-07 23:55:00	1.21965	1.219822	1.21965	0
2021-05-08 00:00:00	1.21965	1.219822	1.21965	0
2021-05-08 00:05:00	1.21965	1.219822	1.21965	0
2021-05-08 00:10:00	1.21965	1.219822	1.21965	0
2021-05-08 00:15:00	1.21965	1.219822	1.21965	0
2021-05-08 00:20:00	1.21965	1.219822	1.21965	0
2021-05-08 00:25:00	1.21965	1.219822	1.21965	0
2021-05-08 00:30:00	1.21965	1.219822	1.21965	0
2021-05-08 00:35:00	1.21965	1.219707	1.21965	0
2021-05-08 00:40:00	1.21965	1.21965	1.21965	0
2021-05-08 00:45:00	1.21965	1.21965	1.21965	0
2021-05-08 00:50:00	1.21908	1.219593	1.21908	0
2021-05-08 00:55:00	1.22022	1.21965	1.22022	0
2021-05-08 01:00:00	1.21965	1.21965	1.21965	0
2021-05-08 01:05:00	1.21965	1.21965	1.21965	0
2021-05-08 01:10:00	1.21965	1.21965	1.21965	0
2021-05-08 01:15:00	1.21965	1.21965	1.21965	0
2021-05-08 01:20:00	1.22022	1.219707	1.22022	0
2021-05-08 01:25:00	1.21965	1.219707	1.21965	0
2021-05-08 01:30:00	1.22022	1.219764	1.22022	0
2021-05-08 01:35:00	1.21965	1.219764	1.21965	0
2021-05-08 01:40:00	1.21965	1.219821	1.21965	0
2021-05-08 01:45:00	1.21965	1.219764	1.21965	0
2021-05-08 01:50:00	1.21965	1.219764	1.21965	0
2021-05-08 01:55:00	1.21965	1.219764	1.21965	0
2021-05-08 02:00:00	1.21965	1.219764	1.21965	0
2021-05-08 02:05:00	1.21965	1.219764	1.21965	0
2021-05-08 02:10:00	1.22079	1.219821	1.22079	0
2021-05-08 02:15:00	1.22021	1.219877	1.22021	0
2021-05-08 02:20:00	1.21964	1.219819	1.21964	0
2021-05-08 02:25:00	1.21964	1.219818	1.21964	0
2021-05-08 02:30:00	1.21964	1.219817	1.21964	0
2021-05-08 02:35:00	1.21964	1.219816	1.21964	0
2021-05-08 02:40:00	1.21964	1.219815	1.21964	0
2021-05-08 02:45:00	1.21964	1.219814	1.21964	0
2021-05-08 02:50:00	1.21964	1.219813	1.21964	0
2021-05-08 02:55:00	1.21964	1.219812	1.21964	0
2021-05-08 03:00:00	1.21965	1.219698	1.21965	0
2021-05-08 03:05:00	1.21965	1.219642	1.21965	0
2021-05-08 03:10:00	1.21965	1.219643	1.21965	0
2021-05-08 03:15:00	1.22079	1.219758	1.22079	0
2021-05-08 03:20:00	1.21965	1.219759	1.21965	0
2021-05-08 03:25:00	1.22022	1.219817	1.22022	0
2021-05-08 03:30:00	1.21965	1.219818	1.21965	0
2021-05-08 03:35:00	1.21965	1.219819	1.21965	0
2021-05-08 03:40:00	1.2208	1.219935	1.2208	0
2021-05-08 03:45:00	1.21965	1.219936	1.21965	0
2021-05-08 03:50:00	1.21965	1.219936	1.21965	0
2021-05-08 03:55:00	1.21965	1.219936	1.21965	0
2021-05-08 04:00:00	1.21965	1.219936	1.21965	0
2021-05-08 04:05:00	1.22022	1.219879	1.22022	0
2021-05-08 04:10:00	1.21965	1.219879	1.21965	0
2021-05-08 04:15:00	1.21965	1.219822	1.21965	0
2021-05-08 04:20:00	1.22022	1.219879	1.22022	0
2021-05-08 04:25:00	1.21965	1.219879	1.21965	0
2021-05-08 04:30:00	1.22022	1.219821	1.22022	0
2021-05-08 04:35:00	1.21965	1.219821	1.21965	0
2021-05-08 04:40:00	1.22022	1.219878	1.22022	0
2021-05-08 04:45:00	1.21965	1.219878	1.21965	0
2021-05-08 04:50:00	1.2208	1.219993	1.2208	0
2021-05-08 04:55:00	1.22022	1.219993	1.22022	0
2021-05-08 05:00:00	1.21965	1.219993	1.21965	0
2021-05-08 05:05:00	1.22022	1.22005	1.22022	0
2021-05-08 05:10:00	1.21965	1.219993	1.21965	0
2021-05-08 05:15:00	1.22022	1.22005	1.22022	0
2021-05-08 05:20:00	1.21965	1.219993	1.21965	0
2021-05-08 05:25:00	1.22022	1.22005	1.22022	0
2021-05-08 05:30:00	1.21965	1.219993	1.21965	0
2021-05-08 05:35:00	1.21965	1.219993	1.21965	0
2021-05-08 05:40:00	1.21965	1.219878	1.21965	0
2021-05-08 05:45:00	1.2208	1.219936	1.2208	0
2021-05-08 05:50:00	1.21965	1.219936	1.21965	0
2021-05-08 05:55:00	1.21965	1.219879	1.21965	0
2021-05-08 06:00:00	1.21965	1.219879	1.21965	0
2021-05-08 06:05:00	1.21965	1.219822	1.21965	0
2021-05-08 06:10:00	1.21965	1.219822	1.21965	0
2021-05-08 06:15:00	1.21965	1.219765	1.21965	0
2021-05-08 06:20:00	1.22022	1.219822	1.22022	0
2021-05-08 06:25:00	1.21965	1.219822	1.21965	0
2021-05-08 06:30:00	1.21965	1.219822	1.21965	0
2021-05-08 06:35:00	1.21965	1.219707	1.21965	0
2021-05-08 06:40:00	1.21965	1.219707	1.21965	0
2021-05-08 06:45:00	1.21965	1.219707	1.21965	0
2021-05-08 06:50:00	1.21965	1.219707	1.21965	0
2021-05-08 06:55:00	1.21965	1.219707	1.21965	0
2021-05-08 07:00:00	1.21965	1.219707	1.21965	0
2021-05-08 07:05:00	1.21965	1.219707	1.21965	0
2021-05-08 07:10:00	1.2208	1.219765	1.2208	0
2021-05-08 07:15:00	1.22022	1.219822	1.22022	0
2021-05-08 07:20:00	1.21908	1.219765	1.21908	0
2021-05-08 07:25:00	1.21965	1.219765	1.21965	0
2021-05-08 07:30:00	1.21965	1.219765	1.21965	0
2021-05-08 07:35:00	1.21965	1.219765	1.21965	0
2021-05-08 07:40:00	1.21965	1.219765	1.21965	0
2021-05-08 07:45:00	1.21965	1.219765	1.21965	0
2021-05-08 07:50:00	1.21965	1.219765	1.21965	0
2021-05-08 07:55:00	1.21965	1.219765	1.21965	0
2021-05-08 08:00:00	1.21965	1.21965	1.21965	0
2021-05-08 08:05:00	1.22022	1.21965	1.22022	0
2021-05-08 08:10:00	1.21965	1.219707	1.21965	0
2021-05-08 08:15:00	1.21965	1.219707	1.21965	0
2021-05-08 08:20:00	1.21965	1.219707	1.21965	0
2021-05-08 08:25:00	1.21965	1.219707	1.21965	0
2021-05-08 08:30:00	1.21965	1.219707	1.21965	0
2021-05-08 08:35:00	1.22022	1.219764	1.22022	0
2021-05-08 08:40:00	1.21965	1.219764	1.21965	0
2021-05-08 08:45:00	1.21965	1.219764	1.21965	0
2021-05-08 08:50:00	1.21965	1.219764	1.21965	0
2021-05-08 08:55:00	1.21965	1.219707	1.21965	0
2021-05-08 09:00:00	1.21965	1.219707	1.21965	0
2021-05-08 09:05:00	1.21965	1.219707	1.21965	0
2021-05-08 09:10:00	1.21965	1.219707	1.21965	0
2021-05-08 09:15:00	1.21965	1.219707	1.21965	0
2021-05-08 09:20:00	1.21965	1.219707	1.21965	0
2021-05-08 09:25:00	1.21965	1.21965	1.21965	0
2021-05-08 09:30:00	1.21965	1.21965	1.21965	0
2021-05-08 09:35:00	1.21965	1.21965	1.21965	0
2021-05-08 09:40:00	1.21964	1.219649	1.21964	0
2021-05-08 09:45:00	1.21907	1.219591	1.21907	0
2021-05-08 09:50:00	1.21964	1.21959	1.21964	0
2021-05-08 09:55:00	1.21964	1.219589	1.21964	0
2021-05-08 10:00:00	1.21964	1.219588	1.21964	0
2021-05-08 10:05:00	1.21964	1.219587	1.21964	0
2021-05-08 10:10:00	1.2185	1.219472	1.2185	0
2021-05-08 10:15:00	1.21964	1.219471	1.21964	0
2021-05-08 10:20:00	1.21907	1.219413	1.21907	0
2021-05-08 10:25:00	1.21907	1.219355	1.21907	0
2021-05-08 10:30:00	1.21965	1.219356	1.21965	0
2021-05-08 10:35:00	1.21965	1.219414	1.21965	0
2021-05-08 10:40:00	1.2185	1.2193	1.2185	0
2021-05-08 10:45:00	1.21965	1.219301	1.21965	0
2021-05-08 10:50:00	1.21965	1.219302	1.21965	0
2021-05-08 10:55:00	1.21908	1.219246	1.21908	0
2021-05-08 11:00:00	1.21965	1.219361	1.21965	0
2021-05-08 11:05:00	1.21908	1.219305	1.21908	0
2021-05-08 11:10:00	1.21965	1.219363	1.21965	0
2021-05-08 11:15:00	1.21965	1.219421	1.21965	0
2021-05-08 11:20:00	1.21965	1.219421	1.21965	0
2021-05-08 11:25:00	1.21965	1.219421	1.21965	0
2021-05-08 11:30:00	1.21965	1.219536	1.21965	0
2021-05-08 11:35:00	1.21965	1.219536	1.21965	0
2021-05-08 11:40:00	1.21851	1.219422	1.21851	0
2021-05-08 11:45:00	1.21965	1.219479	1.21965	0
2021-05-08 11:50:00	1.21965	1.219479	1.21965	0
2021-05-08 11:55:00	1.21908	1.219479	1.21908	0
2021-05-08 12:00:00	1.21965	1.219479	1.21965	0
2021-05-08 12:05:00	1.21965	1.219479	1.21965	0
2021-05-08 12:10:00	1.21965	1.219479	1.21965	0
2021-05-08 12:15:00	1.21851	1.219365	1.21851	0
2021-05-08 12:20:00	1.21851	1.219251	1.21851	0
2021-05-08 12:25:00	1.21965	1.219251	1.21965	0
2021-05-08 12:30:00	1.21965	1.219365	1.21965	0
2021-05-08 12:35:00	1.21965	1.219365	1.21965	0
2021-05-08 12:40:00	1.21965	1.219365	1.21965	0
2021-05-08 12:45:00	1.21908	1.219365	1.21908	0
2021-05-08 12:50:00	1.21908	1.219308	1.21908	0
2021-05-08 12:55:00	1.21907	1.21925	1.21907	0
2021-05-08 13:00:00	1.2185	1.219135	1.2185	0
2021-05-08 13:05:00	1.2185	1.219134	1.2185	0
2021-05-08 13:10:00	1.21964	1.219247	1.21964	0
2021-05-08 13:15:00	1.21964	1.219246	1.21964	0
2021-05-08 13:20:00	1.21964	1.219245	1.21964	0
2021-05-08 13:25:00	1.21964	1.219244	1.21964	0
2021-05-08 13:30:00	1.21964	1.219243	1.21964	0
2021-05-08 13:35:00	1.21964	1.219299	1.21964	0
2021-05-08 13:40:00	1.21907	1.219298	1.21907	0
2021-05-08 13:45:00	1.21964	1.219355	1.21964	0
2021-05-08 13:50:00	1.21907	1.219412	1.21907	0
2021-05-08 13:55:00	1.21965	1.219527	1.21965	0
2021-05-08 14:00:00	1.21965	1.219528	1.21965	0
2021-05-08 14:05:00	1.21965	1.219529	1.21965	0
2021-05-08 14:10:00	1.21908	1.219473	1.21908	0
2021-05-08 14:15:00	1.21965	1.219474	1.21965	0
2021-05-08 14:20:00	1.21908	1.219418	1.21908	0
2021-05-08 14:25:00	1.21908	1.219362	1.21908	0
2021-05-08 14:30:00	1.21851	1.219306	1.21851	0
2021-05-08 14:35:00	1.21908	1.21925	1.21908	0
2021-05-08 14:40:00	1.21965	1.219308	1.21965	0
2021-05-08 14:45:00	1.21965	1.219308	1.21965	0
2021-05-08 14:50:00	1.21851	1.219194	1.21851	0
2021-05-08 14:55:00	1.21908	1.219137	1.21908	0
2021-05-08 15:00:00	1.22022	1.219251	1.22022	0
2021-05-08 15:05:00	1.21965	1.219251	1.21965	0
2021-05-08 15:10:00	1.21965	1.219308	1.21965	0
2021-05-08 15:15:00	1.21851	1.219251	1.21851	0
2021-05-08 15:20:00	1.21851	1.219251	1.21851	0
2021-05-08 15:25:00	1.21965	1.219308	1.21965	0
2021-05-08 15:30:00	1.21965	1.219308	1.21965	0
2021-05-08 15:35:00	1.21851	1.219194	1.21851	0
2021-05-08 15:40:00	1.21965	1.219308	1.21965	0
2021-05-08 15:45:00	1.21908	1.219308	1.21908	0
2021-05-08 15:50:00	1.21965	1.219251	1.21965	0
2021-05-08 15:55:00	1.21965	1.219251	1.21965	0
2021-05-08 16:00:00	1.21851	1.219137	1.21851	0
2021-05-08 16:05:00	1.21965	1.219251	1.21965	0
2021-05-08 16:10:00	1.21965	1.219365	1.21965	0
2021-05-08 16:15:00	1.21965	1.219365	1.21965	0
2021-05-08 16:20:00	1.21908	1.219308	1.21908	0
2021-05-08 16:25:00	1.21908	1.219365	1.21908	0
2021-05-08 16:30:00	1.21965	1.219365	1.21965	0
2021-05-08 16:35:00	1.21965	1.219422	1.21965	0
2021-05-08 16:40:00	1.21965	1.219422	1.21965	0
2021-05-08 16:45:00	1.21907	1.219364	1.21907	0
2021-05-08 16:50:00	1.21907	1.21942	1.21907	0
2021-05-08 16:55:00	1.21907	1.219362	1.21907	0
2021-05-08 17:00:00	1.21907	1.219304	1.21907	0
2021-05-08 17:05:00	1.21964	1.219303	1.21964	0
2021-05-08 17:10:00	1.21964	1.219359	1.21964	0
2021-05-08 17:15:00	1.21964	1.219415	1.21964	0
2021-05-08 17:20:00	1.2185	1.2193	1.2185	0
2021-05-08 17:25:00	1.21964	1.219299	1.21964	0
2021-05-08 17:30:00	1.21964	1.219298	1.21964	0
2021-05-08 17:35:00	1.21965	1.219356	1.21965	0
2021-05-08 17:40:00	1.21965	1.219414	1.21965	0
2021-05-08 17:45:00	1.21965	1.219472	1.21965	0
2021-05-08 17:50:00	1.21965	1.21953	1.21965	0
2021-05-08 17:55:00	1.21965	1.219531	1.21965	0
2021-05-08 18:00:00	1.21908	1.219475	1.21908	0
2021-05-08 18:05:00	1.21965	1.219476	1.21965	0
2021-05-08 18:10:00	1.21965	1.219591	1.21965	0
2021-05-08 18:15:00	1.21851	1.219478	1.21851	0
2021-05-08 18:20:00	1.21965	1.219479	1.21965	0
2021-05-08 18:25:00	1.21965	1.219479	1.21965	0
2021-05-08 18:30:00	1.21965	1.219479	1.21965	0
2021-05-08 18:35:00	1.21965	1.219479	1.21965	0
2021-05-08 18:40:00	1.21965	1.219479	1.21965	0
2021-05-08 18:45:00	1.21965	1.219479	1.21965	0
2021-05-08 18:50:00	1.21851	1.219422	1.21851	0
2021-05-08 18:55:00	1.21965	1.219422	1.21965	0
2021-05-08 19:00:00	1.21908	1.219365	1.21908	0
2021-05-08 19:05:00	1.21965	1.219479	1.21965	0
2021-05-08 19:10:00	1.21908	1.219422	1.21908	0
2021-05-08 19:15:00	1.21851	1.219308	1.21851	0
2021-05-08 19:20:00	1.21908	1.219251	1.21908	0
2021-05-08 19:25:00	1.21965	1.219251	1.21965	0
2021-05-08 19:30:00	1.21908	1.219194	1.21908	0
2021-05-08 19:35:00	1.21851	1.21908	1.21851	0
2021-05-08 19:40:00	1.21965	1.219194	1.21965	0
2021-05-08 19:45:00	1.21851	1.21908	1.21851	0
2021-05-08 19:50:00	1.21908	1.21908	1.21908	0
2021-05-08 19:55:00	1.21965	1.21908	1.21965	0
2021-05-08 20:00:00	1.21965	1.219137	1.21965	0
2021-05-08 20:05:00	1.21965	1.219251	1.21965	0
2021-05-08 20:10:00	1.21965	1.219308	1.21965	0
2021-05-08 20:15:00	1.21965	1.219308	1.21965	0
2021-05-08 20:20:00	1.21965	1.219365	1.21965	0
2021-05-08 20:25:00	1.21965	1.219479	1.21965	0
2021-05-08 20:30:00	1.21965	1.219479	1.21965	0
2021-05-08 20:35:00	1.21965	1.219593	1.21965	0
2021-05-08 20:40:00	1.21908	1.219593	1.21908	0
2021-05-08 20:45:00	1.21965	1.219593	1.21965	0
2021-05-08 20:50:00	1.21965	1.219593	1.21965	0
2021-05-08 20:55:00	1.21908	1.219536	1.21908	0
2021-05-08 21:00:00	1.21908	1.219479	1.21908	0
2021-05-08 21:05:00	1.21965	1.219479	1.21965	0
2021-05-08 21:10:00	1.21965	1.219479	1.21965	0
2021-05-08 21:15:00	1.21965	1.219479	1.21965	0
2021-05-08 21:20:00	1.21965	1.219479	1.21965	0
2021-05-08 21:25:00	1.21965	1.219479	1.21965	0
2021-05-08 21:30:00	1.21965	1.219536	1.21965	0
2021-05-08 21:35:00	1.21965	1.219536	1.21965	0
2021-05-08 21:40:00	1.21965	1.219536	1.21965	0
2021-05-08 21:45:00	1.21965	1.219593	1.21965	0
2021-05-08 21:50:00	1.2208	1.219765	1.2208	0
2021-05-08 21:55:00	1.22022	1.219822	1.22022	0
2021-05-08 22:00:00	1.21965	1.219822	1.21965	0
2021-05-08 22:05:00	1.21965	1.219822	1.21965	0
2021-05-08 22:10:00	1.21965	1.219822	1.21965	0
2021-05-08 22:15:00	1.21965	1.219822	1.21965	0
2021-05-08 22:20:00	1.2208	1.219937	1.2208	0
2021-05-08 22:25:00	1.21965	1.219937	1.21965	0
2021-05-08 22:30:00	1.21908	1.21988	1.21908	0
2021-05-08 22:35:00	1.21965	1.21988	1.21965	0
2021-05-08 22:40:00	1.21965	1.219765	1.21965	0
2021-05-08 22:45:00	1.21965	1.219708	1.21965	0
2021-05-08 22:50:00	1.21908	1.219651	1.21908	0
2021-05-08 22:55:00	1.21965	1.219651	1.21965	0
2021-05-08 23:00:00	1.22022	1.219708	1.22022	0
2021-05-08 23:05:00	1.21965	1.219708	1.21965	0
2021-05-08 23:10:00	1.21965	1.219593	1.21965	0
2021-05-08 23:15:00	1.22022	1.21965	1.22022	0
2021-05-08 23:20:00	1.2208	1.219822	1.2208	0
2021-05-08 23:25:00	1.21965	1.219822	1.21965	0
2021-05-08 23:30:00	1.21965	1.219822	1.21965	0
2021-05-08 23:35:00	1.21965	1.219822	1.21965	0
2021-05-08 23:40:00	1.22022	1.219936	1.22022	0
2021-05-08 23:45:00	1.21965	1.219936	1.21965	0
2021-05-08 23:50:00	1.21965	1.219879	1.21965	0
2021-05-08 23:55:00	1.21964	1.219878	1.21964	0
2021-05-09 00:00:00	1.22021	1.219934	1.22021	0
2021-05-09 00:05:00	1.21964	1.219876	1.21964	0
2021-05-09 00:10:00	1.22021	1.219817	1.22021	0
2021-05-09 00:15:00	1.22079	1.219931	1.22079	0
2021-05-09 00:20:00	1.21964	1.21993	1.21964	0
2021-05-09 00:25:00	1.21964	1.219929	1.21964	0
2021-05-09 00:30:00	1.21964	1.219871	1.21964	0
2021-05-09 00:35:00	1.22022	1.219928	1.22022	0
2021-05-09 00:40:00	1.21964	1.219927	1.21964	0
2021-05-09 00:45:00	1.21965	1.219928	1.21965	0
2021-05-09 00:50:00	1.22022	1.219929	1.22022	0
2021-05-09 00:55:00	1.21965	1.21993	1.21965	0
2021-05-09 01:00:00	1.21965	1.219874	1.21965	0
2021-05-09 01:05:00	1.21964	1.219759	1.21964	0
2021-05-09 01:10:00	1.21964	1.219759	1.21964	0
2021-05-09 01:15:00	1.22079	1.219874	1.22079	0
2021-05-09 01:20:00	1.22021	1.219931	1.22021	0
2021-05-09 01:25:00	1.21964	1.219873	1.21964	0
2021-05-09 01:30:00	1.21964	1.219873	1.21964	0
2021-05-09 01:35:00	1.22079	1.219987	1.22079	0
2021-05-09 01:40:00	1.21964	1.219929	1.21964	0
2021-05-09 01:45:00	1.22022	1.219986	1.22022	0
2021-05-09 01:50:00	1.22022	1.220043	1.22022	0
2021-05-09 01:55:00	1.22079	1.220158	1.22079	0
2021-05-09 02:00:00	1.22022	1.220216	1.22022	0
2021-05-09 02:05:00	1.21965	1.220102	1.21965	0
2021-05-09 02:10:00	1.21965	1.220046	1.21965	0
2021-05-09 02:15:00	1.21965	1.220047	1.21965	0
2021-05-09 02:20:00	1.21965	1.220048	1.21965	0
2021-05-09 02:25:00	1.21965	1.219934	1.21965	0
2021-05-09 02:30:00	1.2208	1.22005	1.2208	0
2021-05-09 02:35:00	1.21965	1.219993	1.21965	0
2021-05-09 02:40:00	1.21965	1.219936	1.21965	0
2021-05-09 02:45:00	1.2208	1.219937	1.2208	0
2021-05-09 02:50:00	1.22022	1.219937	1.22022	0
2021-05-09 02:55:00	1.2208	1.220052	1.2208	0
2021-05-09 03:00:00	1.22022	1.220109	1.22022	0
2021-05-09 03:05:00	1.22022	1.220166	1.22022	0
2021-05-09 03:10:00	1.2208	1.220281	1.2208	0
2021-05-09 03:15:00	1.2208	1.220396	1.2208	0
2021-05-09 03:20:00	1.21965	1.220281	1.21965	0
2021-05-09 03:25:00	1.22022	1.220338	1.22022	0
2021-05-09 03:30:00	1.22022	1.220395	1.22022	0
2021-05-09 03:35:00	1.21965	1.22028	1.21965	0
2021-05-09 03:40:00	1.22022	1.22028	1.22022	0
2021-05-09 03:45:00	1.22022	1.220222	1.22022	0
2021-05-09 03:50:00	1.21965	1.220165	1.21965	0
2021-05-09 03:55:00	1.22022	1.220165	1.22022	0
2021-05-09 04:00:00	1.22022	1.220107	1.22022	0
2021-05-09 04:05:00	1.22022	1.220049	1.22022	0
2021-05-09 04:10:00	1.21965	1.220049	1.21965	0
2021-05-09 04:15:00	1.22022	1.220049	1.22022	0
2021-05-09 04:20:00	1.2208	1.220107	1.2208	0
2021-05-09 04:25:00	1.21965	1.220107	1.21965	0
2021-05-09 04:30:00	1.21965	1.22005	1.21965	0
2021-05-09 04:35:00	1.21965	1.219993	1.21965	0
2021-05-09 04:40:00	1.22022	1.22005	1.22022	0
2021-05-09 04:45:00	1.21965	1.219993	1.21965	0
2021-05-09 04:50:00	1.2208	1.220051	1.2208	0
2021-05-09 04:55:00	1.22022	1.220051	1.22022	0
2021-05-09 05:00:00	1.2208	1.220166	1.2208	0
2021-05-09 05:05:00	1.22022	1.220166	1.22022	0
2021-05-09 05:10:00	1.22022	1.220108	1.22022	0
2021-05-09 05:15:00	1.22022	1.220165	1.22022	0
2021-05-09 05:20:00	1.2208	1.22028	1.2208	0
2021-05-09 05:25:00	1.21965	1.22028	1.21965	0
2021-05-09 05:30:00	1.22022	1.22028	1.22022	0
2021-05-09 05:35:00	1.22079	1.220394	1.22079	0
2021-05-09 05:40:00	1.22021	1.220335	1.22021	0
2021-05-09 05:45:00	1.22021	1.220334	1.22021	0
2021-05-09 05:50:00	1.21964	1.220218	1.21964	0
2021-05-09 05:55:00	1.21964	1.22016	1.21964	0
2021-05-09 06:00:00	1.21964	1.220102	1.21964	0
2021-05-09 06:05:00	1.22021	1.220101	1.22021	0
2021-05-09 06:10:00	1.21964	1.219985	1.21964	0
2021-05-09 06:15:00	1.22022	1.220042	1.22022	0
2021-05-09 06:20:00	1.22022	1.220042	1.22022	0
2021-05-09 06:25:00	1.22022	1.219985	1.22022	0
2021-05-09 06:30:00	1.22079	1.220043	1.22079	0
2021-05-09 06:35:00	1.22022	1.220044	1.22022	0
2021-05-09 06:40:00	1.22022	1.220102	1.22022	0
2021-05-09 06:45:00	1.22022	1.22016	1.22022	0
2021-05-09 06:50:00	1.22022	1.220218	1.22022	0
2021-05-09 06:55:00	1.21965	1.220162	1.21965	0
2021-05-09 07:00:00	1.2208	1.220278	1.2208	0
2021-05-09 07:05:00	1.2208	1.220336	1.2208	0
2021-05-09 07:10:00	1.22022	1.220336	1.22022	0
2021-05-09 07:15:00	1.22022	1.220336	1.22022	0
2021-05-09 07:20:00	1.2208	1.220337	1.2208	0
2021-05-09 07:25:00	1.2208	1.220395	1.2208	0
2021-05-09 07:30:00	1.2208	1.220453	1.2208	0
2021-05-09 07:35:00	1.21965	1.220396	1.21965	0
2021-05-09 07:40:00	1.22022	1.220396	1.22022	0
2021-05-09 07:45:00	1.2208	1.220511	1.2208	0
2021-05-09 07:50:00	1.21965	1.220396	1.21965	0
2021-05-09 07:55:00	1.2208	1.220396	1.2208	0
2021-05-09 08:00:00	1.22022	1.220396	1.22022	0
2021-05-09 08:05:00	1.2208	1.220454	1.2208	0
2021-05-09 08:10:00	1.22022	1.220396	1.22022	0
2021-05-09 08:15:00	1.21965	1.220281	1.21965	0
2021-05-09 08:20:00	1.22022	1.220223	1.22022	0
2021-05-09 08:25:00	1.21965	1.220223	1.21965	0
2021-05-09 08:30:00	1.22022	1.220223	1.22022	0
2021-05-09 08:35:00	1.21965	1.220108	1.21965	0
2021-05-09 08:40:00	1.22022	1.220165	1.22022	0
2021-05-09 08:45:00	1.21965	1.22005	1.21965	0
2021-05-09 08:50:00	1.22022	1.22005	1.22022	0
2021-05-09 08:55:00	1.21965	1.219935	1.21965	0
2021-05-09 09:00:00	1.21965	1.219878	1.21965	0
2021-05-09 09:05:00	1.21908	1.219821	1.21908	0
2021-05-09 09:10:00	1.21965	1.219764	1.21965	0
2021-05-09 09:15:00	1.22022	1.219821	1.22022	0
2021-05-09 09:20:00	1.21908	1.219707	1.21908	0
2021-05-09 09:25:00	1.21965	1.219707	1.21965	0
2021-05-09 09:30:00	1.21965	1.21965	1.21965	0
2021-05-09 09:35:00	1.21965	1.21965	1.21965	0
2021-05-09 09:40:00	1.21908	1.219536	1.21908	0
2021-05-09 09:45:00	1.21965	1.219536	1.21965	0
2021-05-09 09:50:00	1.21965	1.219536	1.21965	0
2021-05-09 09:55:00	1.21965	1.219593	1.21965	0
2021-05-09 10:00:00	1.21965	1.219593	1.21965	0
2021-05-09 10:05:00	1.21908	1.219479	1.21908	0
2021-05-09 10:10:00	1.21908	1.219479	1.21908	0
2021-05-09 10:15:00	1.21908	1.219422	1.21908	0
2021-05-09 10:20:00	1.21908	1.219365	1.21908	0
2021-05-09 10:25:00	1.21908	1.219308	1.21908	0
2021-05-09 10:30:00	1.21965	1.219365	1.21965	0
2021-05-09 10:35:00	1.21965	1.219365	1.21965	0
2021-05-09 10:40:00	1.21851	1.219251	1.21851	0
2021-05-09 10:45:00	1.21965	1.219251	1.21965	0
2021-05-09 10:50:00	1.21965	1.219251	1.21965	0
2021-05-09 10:55:00	1.21851	1.219194	1.21851	0
2021-05-09 11:00:00	1.21851	1.219137	1.21851	0
2021-05-09 11:05:00	1.21908	1.219137	1.21908	0
2021-05-09 11:10:00	1.21851	1.21908	1.21851	0
2021-05-09 11:15:00	1.21908	1.21908	1.21908	0
2021-05-09 11:20:00	1.21851	1.218966	1.21851	0
2021-05-09 11:25:00	1.21908	1.218909	1.21908	0
2021-05-09 11:30:00	1.21965	1.219023	1.21965	0
2021-05-09 11:35:00	1.21908	1.218966	1.21908	0
2021-05-09 11:40:00	1.21908	1.218909	1.21908	0
2021-05-09 11:45:00	1.21908	1.218966	1.21908	0
2021-05-09 11:50:00	1.21851	1.218966	1.21851	0
2021-05-09 11:55:00	1.21851	1.218909	1.21851	0
2021-05-09 12:00:00	1.21851	1.218909	1.21851	0
2021-05-09 12:05:00	1.21851	1.218852	1.21851	0
2021-05-09 12:10:00	1.21851	1.218852	1.21851	0
2021-05-09 12:15:00	1.21851	1.218795	1.21851	0
2021-05-09 12:20:00	1.21851	1.218681	1.21851	0
2021-05-09 12:25:00	1.21851	1.218624	1.21851	0
2021-05-09 12:30:00	1.21851	1.218567	1.21851	0
2021-05-09 12:35:00	1.21851	1.21851	1.21851	0
2021-05-09 12:40:00	1.21851	1.21851	1.21851	0
2021-05-09 12:45:00	1.21851	1.21851	1.21851	0
2021-05-09 12:50:00	1.21908	1.218567	1.21908	0
2021-05-09 12:55:00	1.21793	1.218509	1.21793	0
2021-05-09 13:00:00	1.21851	1.218509	1.21851	0
2021-05-09 13:05:00	1.21851	1.218509	1.21851	0
2021-05-09 13:10:00	1.21851	1.218509	1.21851	0
2021-05-09 13:15:00	1.21851	1.218509	1.21851	0
2021-05-09 13:20:00	1.21851	1.218509	1.21851	0
2021-05-09 13:25:00	1.21851	1.218509	1.21851	0
2021-05-09 13:30:00	1.21851	1.218509	1.21851	0
2021-05-09 13:35:00	1.21851	1.218509	1.21851	0
2021-05-09 13:40:00	1.21793	1.218394	1.21793	0
2021-05-09 13:45:00	1.21851	1.218452	1.21851	0
2021-05-09 13:50:00	1.21793	1.218394	1.21793	0
2021-05-09 13:55:00	1.21793	1.218336	1.21793	0
2021-05-09 14:00:00	1.21793	1.218278	1.21793	0
2021-05-09 14:05:00	1.21851	1.218278	1.21851	0
2021-05-09 14:10:00	1.21736	1.218163	1.21736	0
2021-05-09 14:15:00	1.21851	1.218163	1.21851	0
2021-05-09 14:20:00	1.21736	1.218048	1.21736	0
2021-05-09 14:25:00	1.21793	1.21799	1.21793	0
2021-05-09 14:30:00	1.21736	1.217933	1.21736	0
2021-05-09 14:35:00	1.21736	1.217818	1.21736	0
2021-05-09 14:40:00	1.21736	1.217761	1.21736	0
2021-05-09 14:45:00	1.21736	1.217704	1.21736	0
2021-05-09 14:50:00	1.21736	1.217647	1.21736	0
2021-05-09 14:55:00	1.21736	1.217532	1.21736	0
2021-05-09 15:00:00	1.21793	1.217589	1.21793	0
2021-05-09 15:05:00	1.21679	1.217417	1.21679	0
2021-05-09 15:10:00	1.21679	1.21736	1.21679	0
2021-05-09 15:15:00	1.21679	1.217246	1.21679	0
2021-05-09 15:20:00	1.21679	1.217189	1.21679	0
2021-05-09 15:25:00	1.21736	1.217189	1.21736	0
2021-05-09 15:30:00	1.21736	1.217189	1.21736	0
2021-05-09 15:35:00	1.21679	1.217132	1.21679	0
2021-05-09 15:40:00	1.21736	1.217132	1.21736	0
2021-05-09 15:45:00	1.21679	1.217075	1.21679	0
2021-05-09 15:50:00	1.21679	1.216961	1.21679	0
2021-05-09 15:55:00	1.21679	1.216961	1.21679	0
2021-05-09 16:00:00	1.21679	1.216961	1.21679	0
2021-05-09 16:05:00	1.21736	1.217018	1.21736	0
2021-05-09 16:10:00	1.21679	1.217018	1.21679	0
2021-05-09 16:15:00	1.21622	1.216904	1.21622	0
2021-05-09 16:20:00	1.21679	1.216847	1.21679	0
2021-05-09 16:25:00	1.21622	1.21679	1.21622	0
2021-05-09 16:30:00	1.21565	1.216619	1.21565	0
2021-05-09 16:35:00	1.21679	1.216619	1.21679	0
2021-05-09 16:40:00	1.21622	1.216562	1.21622	0
2021-05-09 16:45:00	1.21622	1.216505	1.21622	0
2021-05-09 16:50:00	1.21622	1.216448	1.21622	0
2021-05-09 16:55:00	1.21622	1.216334	1.21622	0
2021-05-09 17:00:00	1.21622	1.216277	1.21622	0
2021-05-09 17:05:00	1.21679	1.216334	1.21679	0
2021-05-09 17:10:00	1.21622	1.216277	1.21622	0
2021-05-09 17:15:00	1.21565	1.21622	1.21565	0
2021-05-09 17:20:00	1.21565	1.21622	1.21565	0
2021-05-09 17:25:00	1.21565	1.216106	1.21565	0
2021-05-09 17:30:00	1.21565	1.216049	1.21565	0
2021-05-09 17:35:00	1.21565	1.215992	1.21565	0
2021-05-09 17:40:00	1.21508	1.215878	1.21508	0
2021-05-09 17:45:00	1.21565	1.215821	1.21565	0
2021-05-09 17:50:00	1.21508	1.215707	1.21508	0
2021-05-09 17:55:00	1.21508	1.215536	1.21508	0
2021-05-09 18:00:00	1.21565	1.215479	1.21565	0
2021-05-09 18:05:00	1.21508	1.215422	1.21508	0
2021-05-09 18:10:00	1.21508	1.215365	1.21508	0
2021-05-09 18:15:00	1.21508	1.215308	1.21508	0
2021-05-09 18:20:00	1.21508	1.215251	1.21508	0
2021-05-09 18:25:00	1.21508	1.215194	1.21508	0
2021-05-09 18:30:00	1.21508	1.215194	1.21508	0
2021-05-09 18:35:00	1.21451	1.21508	1.21451	0
2021-05-09 18:40:00	1.21565	1.215137	1.21565	0
2021-05-09 18:45:00	1.21508	1.215137	1.21508	0
2021-05-09 18:50:00	1.21508	1.21508	1.21508	0
2021-05-09 18:55:00	1.21508	1.21508	1.21508	0
2021-05-09 19:00:00	1.21508	1.21508	1.21508	0
2021-05-09 19:05:00	1.21393	1.214965	1.21393	0
2021-05-09 19:10:00	1.21508	1.214965	1.21508	0
2021-05-09 19:15:00	1.21508	1.214965	1.21508	0
2021-05-09 19:20:00	1.21508	1.214965	1.21508	0
2021-05-09 19:25:00	1.21508	1.215022	1.21508	0
2021-05-09 19:30:00	1.21508	1.214965	1.21508	0
2021-05-09 19:35:00	1.21451	1.214908	1.21451	0
2021-05-09 19:40:00	1.21508	1.214908	1.21508	0
2021-05-09 19:45:00	1.21451	1.214851	1.21451	0
2021-05-09 19:50:00	1.21508	1.214851	1.21508	0
2021-05-09 19:55:00	1.21508	1.214966	1.21508	0
2021-05-09 20:00:00	1.21508	1.214966	1.21508	0
2021-05-09 20:05:00	1.21393	1.214851	1.21393	0
2021-05-09 20:10:00	1.21393	1.214736	1.21393	0
2021-05-09 20:15:00	1.21393	1.214621	1.21393	0
2021-05-09 20:20:00	1.21393	1.214506	1.21393	0
2021-05-09 20:25:00	1.21393	1.214448	1.21393	0
2021-05-09 20:30:00	1.21508	1.214448	1.21508	0
2021-05-09 20:35:00	1.21393	1.21439	1.21393	0
2021-05-09 20:40:00	1.21393	1.214275	1.21393	0
2021-05-09 20:45:00	1.21393	1.21416	1.21393	0
2021-05-09 20:50:00	1.21393	1.214045	1.21393	0
2021-05-09 20:55:00	1.21393	1.214045	1.21393	0
2021-05-09 21:00:00	1.21393	1.214045	1.21393	0
2021-05-09 21:05:00	1.21393	1.214045	1.21393	0
2021-05-09 21:10:00	1.21336	1.213988	1.21336	0
2021-05-09 21:15:00	1.21393	1.213988	1.21393	0
2021-05-09 21:20:00	1.21393	1.213873	1.21393	0
2021-05-09 21:25:00	1.21336	1.213816	1.21336	0
2021-05-09 21:30:00	1.21393	1.213816	1.21393	0
2021-05-09 21:35:00	1.21393	1.213816	1.21393	0
2021-05-09 21:40:00	1.21393	1.213816	1.21393	0
2021-05-09 21:45:00	1.21393	1.213816	1.21393	0
2021-05-09 21:50:00	1.21279	1.213702	1.21279	0
2021-05-09 21:55:00	1.21279	1.213588	1.21279	0
2021-05-09 22:00:00	1.21279	1.213531	1.21279	0
2021-05-09 22:05:00	1.21336	1.213474	1.21336	0
2021-05-09 22:10:00	1.21393	1.213474	1.21393	0
2021-05-09 22:15:00	1.21393	1.213531	1.21393	0
2021-05-09 22:20:00	1.21336	1.213474	1.21336	0
2021-05-09 22:25:00	1.21279	1.21336	1.21279	0
2021-05-09 22:30:00	1.21336	1.213303	1.21336	0
2021-05-09 22:35:00	1.21336	1.213246	1.21336	0
2021-05-09 22:40:00	1.21279	1.213246	1.21279	0
2021-05-09 22:45:00	1.21279	1.213246	1.21279	0
2021-05-09 22:50:00	1.21279	1.213246	1.21279	0
2021-05-09 22:55:00	1.21279	1.213189	1.21279	0
2021-05-09 23:00:00	1.21393	1.213189	1.21393	0
2021-05-09 23:05:00	1.21336	1.213132	1.21336	0
2021-05-09 23:10:00	1.21279	1.213075	1.21279	0
2021-05-09 23:15:00	1.21279	1.213075	1.21279	0
2021-05-09 23:20:00	1.21279	1.213018	1.21279	0
2021-05-09 23:25:00	1.21279	1.212961	1.21279	0
2021-05-09 23:30:00	1.21279	1.212961	1.21279	0
2021-05-09 23:35:00	1.21279	1.212961	1.21279	0
2021-05-09 23:40:00	1.21279	1.212961	1.21279	0
2021-05-09 23:45:00	1.21279	1.212961	1.21279	0
2021-05-09 23:50:00	1.21279	1.212847	1.21279	0
2021-05-09 23:55:00	1.21279	1.21279	1.21279	0
2021-05-10 00:00:00	1.21279	1.21279	1.21279	0
2021-05-10 00:05:00	1.21279	1.21279	1.21279	0
2021-05-10 00:10:00	1.21279	1.21279	1.21279	0
2021-05-10 00:15:00	1.21279	1.21279	1.21279	0
2021-05-10 00:20:00	1.21336	1.212847	1.21336	0
2021-05-10 00:25:00	1.21222	1.21279	1.21222	0
2021-05-10 00:30:00	1.21222	1.212733	1.21222	0
2021-05-10 00:35:00	1.21279	1.212733	1.21279	0
2021-05-10 00:40:00	1.21279	1.212733	1.21279	0
2021-05-10 00:45:00	1.21279	1.212733	1.21279	0
2021-05-10 00:50:00	1.21222	1.212676	1.21222	0
2021-05-10 00:55:00	1.21221	1.212618	1.21221	0
2021-05-10 01:00:00	1.21278	1.212617	1.21278	0
2021-05-10 01:05:00	1.21278	1.212616	1.21278	0
2021-05-10 01:10:00	1.21278	1.212558	1.21278	0
2021-05-10 01:15:00	1.2122	1.212556	1.2122	0
2021-05-10 01:20:00	1.2122	1.212554	1.2122	0
2021-05-10 01:25:00	1.2122	1.212495	1.2122	0
2021-05-10 01:30:00	1.21163	1.212379	1.21163	0
2021-05-10 01:35:00	1.21163	1.212263	1.21163	0
2021-05-10 01:40:00	1.21164	1.212205	1.21164	0
2021-05-10 01:45:00	1.21221	1.212205	1.21221	0
2021-05-10 01:50:00	1.21221	1.212148	1.21221	0
2021-05-10 01:55:00	1.21164	1.212034	1.21164	0
2021-05-10 02:00:00	1.21164	1.21192	1.21164	0
2021-05-10 02:05:00	1.21164	1.211864	1.21164	0
2021-05-10 02:10:00	1.21164	1.211808	1.21164	0
2021-05-10 02:15:00	1.21279	1.211867	1.21279	0
2021-05-10 02:20:00	1.21279	1.211983	1.21279	0
2021-05-10 02:25:00	1.21222	1.212042	1.21222	0
2021-05-10 02:30:00	1.21164	1.212042	1.21164	0
2021-05-10 02:35:00	1.21164	1.211985	1.21164	0
2021-05-10 02:40:00	1.21164	1.211928	1.21164	0
2021-05-10 02:45:00	1.21279	1.212043	1.21279	0
2021-05-10 02:50:00	1.21222	1.212101	1.21222	0
2021-05-10 02:55:00	1.21279	1.212216	1.21279	0
2021-05-10 03:00:00	1.21164	1.212216	1.21164	0
2021-05-10 03:05:00	1.21164	1.212101	1.21164	0
2021-05-10 03:10:00	1.21164	1.211986	1.21164	0
2021-05-10 03:15:00	1.21279	1.212043	1.21279	0
2021-05-10 03:20:00	1.21164	1.212043	1.21164	0
2021-05-10 03:25:00	1.21222	1.212101	1.21222	0
2021-05-10 03:30:00	1.21222	1.212159	1.21222	0
2021-05-10 03:35:00	1.21222	1.212102	1.21222	0
2021-05-10 03:40:00	1.21222	1.212102	1.21222	0
2021-05-10 03:45:00	1.21164	1.211987	1.21164	0
2021-05-10 03:50:00	1.21164	1.211987	1.21164	0
2021-05-10 03:55:00	1.21164	1.211987	1.21164	0
2021-05-10 04:00:00	1.21222	1.212045	1.21222	0
2021-05-10 04:05:00	1.21164	1.21193	1.21164	0
2021-05-10 04:10:00	1.21222	1.211988	1.21222	0
2021-05-10 04:15:00	1.21279	1.212045	1.21279	0
2021-05-10 04:20:00	1.21164	1.211987	1.21164	0
2021-05-10 04:25:00	1.21164	1.211929	1.21164	0
2021-05-10 04:30:00	1.21279	1.211986	1.21279	0
2021-05-10 04:35:00	1.21279	1.212101	1.21279	0
2021-05-10 04:40:00	1.21164	1.212101	1.21164	0
2021-05-10 04:45:00	1.21222	1.212159	1.21222	0
2021-05-10 04:50:00	1.21164	1.212101	1.21164	0
2021-05-10 04:55:00	1.21164	1.212101	1.21164	0
2021-05-10 05:00:00	1.21164	1.212043	1.21164	0
2021-05-10 05:05:00	1.21222	1.211986	1.21222	0
2021-05-10 05:10:00	1.21164	1.211986	1.21164	0
2021-05-10 05:15:00	1.21107	1.211929	1.21107	0
2021-05-10 05:20:00	1.21164	1.211814	1.21164	0
2021-05-10 05:25:00	1.21164	1.211699	1.21164	0
2021-05-10 05:30:00	1.21222	1.211757	1.21222	0
2021-05-10 05:35:00	1.21222	1.211757	1.21222	0
2021-05-10 05:40:00	1.21222	1.211815	1.21222	0
2021-05-10 05:45:00	1.21164	1.211815	1.21164	0
2021-05-10 05:50:00	1.21164	1.211815	1.21164	0
2021-05-10 05:55:00	1.21164	1.211757	1.21164	0
2021-05-10 06:00:00	1.21164	1.211757	1.21164	0
2021-05-10 06:05:00	1.21164	1.211814	1.21164	0
2021-05-10 06:10:00	1.21164	1.211814	1.21164	0
2021-05-10 06:15:00	1.21164	1.211814	1.21164	0
2021-05-10 06:20:00	1.21164	1.211756	1.21164	0
2021-05-10 06:25:00	1.21222	1.211756	1.21222	0
2021-05-10 06:30:00	1.21107	1.211641	1.21107	0
2021-05-10 06:35:00	1.21164	1.211641	1.21164	0
2021-05-10 06:40:00	1.21164	1.211641	1.21164	0
2021-05-10 06:45:00	1.21164	1.211641	1.21164	0
2021-05-10 06:50:00	1.21222	1.211699	1.21222	0
2021-05-10 06:55:00	1.21164	1.211699	1.21164	0
2021-05-10 07:00:00	1.21164	1.211699	1.21164	0
2021-05-10 07:05:00	1.21164	1.211699	1.21164	0
2021-05-10 07:10:00	1.21222	1.211757	1.21222	0
2021-05-10 07:15:00	1.21164	1.211699	1.21164	0
2021-05-10 07:20:00	1.21222	1.211814	1.21222	0
2021-05-10 07:25:00	1.21164	1.211814	1.21164	0
2021-05-10 07:30:00	1.21164	1.211814	1.21164	0
2021-05-10 07:35:00	1.21164	1.211814	1.21164	0
2021-05-10 07:40:00	1.21164	1.211756	1.21164	0
2021-05-10 07:45:00	1.21164	1.211756	1.21164	0
2021-05-10 07:50:00	1.21222	1.211814	1.21222	0
2021-05-10 07:55:00	1.21164	1.211814	1.21164	0
2021-05-10 08:00:00	1.21164	1.211756	1.21164	0
2021-05-10 08:05:00	1.21164	1.211756	1.21164	0
2021-05-10 08:10:00	1.21164	1.211698	1.21164	0
2021-05-10 08:15:00	1.21164	1.211698	1.21164	0
2021-05-10 08:20:00	1.21164	1.211698	1.21164	0
2021-05-10 08:25:00	1.21164	1.211698	1.21164	0
2021-05-10 08:30:00	1.21164	1.211698	1.21164	0
2021-05-10 08:35:00	1.21164	1.211698	1.21164	0
2021-05-10 08:40:00	1.21222	1.211698	1.21222	0
2021-05-10 08:45:00	1.21222	1.211756	1.21222	0
2021-05-10 08:50:00	1.21164	1.211756	1.21164	0
2021-05-10 08:55:00	1.21279	1.211871	1.21279	0
2021-05-10 09:00:00	1.21164	1.211871	1.21164	0
2021-05-10 09:05:00	1.21164	1.211871	1.21164	0
2021-05-10 09:10:00	1.21164	1.211871	1.21164	0
2021-05-10 09:15:00	1.21222	1.211929	1.21222	0
2021-05-10 09:20:00	1.21222	1.211987	1.21222	0
2021-05-10 09:25:00	1.21164	1.211987	1.21164	0
2021-05-10 09:30:00	1.21164	1.211929	1.21164	0
2021-05-10 09:35:00	1.21222	1.211929	1.21222	0
2021-05-10 09:40:00	1.21164	1.211929	1.21164	0
2021-05-10 09:45:00	1.21164	1.211814	1.21164	0
2021-05-10 09:50:00	1.21222	1.211872	1.21222	0
2021-05-10 09:55:00	1.21279	1.211987	1.21279	0
2021-05-10 10:00:00	1.21222	1.212045	1.21222	0
2021-05-10 10:05:00	1.21279	1.212102	1.21279	0
2021-05-10 10:10:00	1.21222	1.212102	1.21222	0
2021-05-10 10:15:00	1.21222	1.21216	1.21222	0
2021-05-10 10:20:00	1.21164	1.21216	1.21164	0
2021-05-10 10:25:00	1.21222	1.21216	1.21222	0
2021-05-10 10:30:00	1.21279	1.212275	1.21279	0
2021-05-10 10:35:00	1.21222	1.212333	1.21222	0
2021-05-10 10:40:00	1.21222	1.212333	1.21222	0
2021-05-10 10:45:00	1.21279	1.212333	1.21279	0
2021-05-10 10:50:00	1.21222	1.212333	1.21222	0
2021-05-10 10:55:00	1.21164	1.212218	1.21164	0
2021-05-10 11:00:00	1.21222	1.212218	1.21222	0
2021-05-10 11:05:00	1.21222	1.212218	1.21222	0
2021-05-10 11:10:00	1.21279	1.212333	1.21279	0
2021-05-10 11:15:00	1.21279	1.21239	1.21279	0
2021-05-10 11:20:00	1.21222	1.212333	1.21222	0
2021-05-10 11:25:00	1.21222	1.212333	1.21222	0
2021-05-10 11:30:00	1.21279	1.21239	1.21279	0
2021-05-10 11:35:00	1.21222	1.212333	1.21222	0
2021-05-10 11:40:00	1.21222	1.212333	1.21222	0
2021-05-10 11:45:00	1.21279	1.212448	1.21279	0
2021-05-10 11:50:00	1.21279	1.212505	1.21279	0
2021-05-10 11:55:00	1.21164	1.212447	1.21164	0
2021-05-10 12:00:00	1.21279	1.212447	1.21279	0
2021-05-10 12:05:00	1.21279	1.212447	1.21279	0
2021-05-10 12:10:00	1.21222	1.212447	1.21222	0
2021-05-10 12:15:00	1.21279	1.212504	1.21279	0
2021-05-10 12:20:00	1.21279	1.212504	1.21279	0
2021-05-10 12:25:00	1.21222	1.212504	1.21222	0
2021-05-10 12:30:00	1.21279	1.212561	1.21279	0
2021-05-10 12:35:00	1.21279	1.212561	1.21279	0
2021-05-10 12:40:00	1.21279	1.212561	1.21279	0
2021-05-10 12:45:00	1.21279	1.212676	1.21279	0
2021-05-10 12:50:00	1.21279	1.212676	1.21279	0
2021-05-10 12:55:00	1.21222	1.212619	1.21222	0
2021-05-10 13:00:00	1.21336	1.212733	1.21336	0
2021-05-10 13:05:00	1.21279	1.212733	1.21279	0
2021-05-10 13:10:00	1.21279	1.212733	1.21279	0
2021-05-10 13:15:00	1.21279	1.21279	1.21279	0
2021-05-10 13:20:00	1.21279	1.21279	1.21279	0
2021-05-10 13:25:00	1.21279	1.21279	1.21279	0
2021-05-10 13:30:00	1.21279	1.21279	1.21279	0
2021-05-10 13:35:00	1.21279	1.21279	1.21279	0
2021-05-10 13:40:00	1.21279	1.21279	1.21279	0
2021-05-10 13:45:00	1.21279	1.212847	1.21279	0
2021-05-10 13:50:00	1.21279	1.21279	1.21279	0
2021-05-10 13:55:00	1.21279	1.21279	1.21279	0
2021-05-10 14:00:00	1.21279	1.21279	1.21279	0
2021-05-10 14:05:00	1.21279	1.21279	1.21279	0
2021-05-10 14:10:00	1.21279	1.21279	1.21279	0
2021-05-10 14:15:00	1.21279	1.21279	1.21279	0
2021-05-10 14:20:00	1.21279	1.21279	1.21279	0
2021-05-10 14:25:00	1.21393	1.212904	1.21393	0
2021-05-10 14:30:00	1.21279	1.212904	1.21279	0
2021-05-10 14:35:00	1.21279	1.212904	1.21279	0
2021-05-10 14:40:00	1.21279	1.212904	1.21279	0
2021-05-10 14:45:00	1.21279	1.212904	1.21279	0
2021-05-10 14:50:00	1.21393	1.213018	1.21393	0
2021-05-10 14:55:00	1.21393	1.213132	1.21393	0
2021-05-10 15:00:00	1.21393	1.213246	1.21393	0
2021-05-10 15:05:00	1.21393	1.21336	1.21393	0
2021-05-10 15:10:00	1.21393	1.213474	1.21393	0
2021-05-10 15:15:00	1.21393	1.213474	1.21393	0
2021-05-10 15:20:00	1.21393	1.213588	1.21393	0
2021-05-10 15:25:00	1.21336	1.213645	1.21336	0
2021-05-10 15:30:00	1.21336	1.213702	1.21336	0
2021-05-10 15:35:00	1.21508	1.213931	1.21508	0
2021-05-10 15:40:00	1.21393	1.213931	1.21393	0
2021-05-10 15:45:00	1.21393	1.213931	1.21393	0
2021-05-10 15:50:00	1.21393	1.213931	1.21393	0
2021-05-10 15:55:00	1.21451	1.213989	1.21451	0
2021-05-10 16:00:00	1.21393	1.213989	1.21393	0
2021-05-10 16:05:00	1.21508	1.214104	1.21508	0
2021-05-10 16:10:00	1.21393	1.214104	1.21393	0
2021-05-10 16:15:00	1.21508	1.214276	1.21508	0
2021-05-10 16:20:00	1.21451	1.214391	1.21451	0
2021-05-10 16:25:00	1.21393	1.214276	1.21393	0
2021-05-10 16:30:00	1.21508	1.214391	1.21508	0
2021-05-10 16:35:00	1.21451	1.214449	1.21451	0
2021-05-10 16:40:00	1.21451	1.214507	1.21451	0
2021-05-10 16:45:00	1.21508	1.214564	1.21508	0
2021-05-10 16:50:00	1.21508	1.214679	1.21508	0
2021-05-10 16:55:00	1.21508	1.214679	1.21508	0
2021-05-10 17:00:00	1.21508	1.214794	1.21508	0
2021-05-10 17:05:00	1.21508	1.214794	1.21508	0
2021-05-10 17:10:00	1.21508	1.214851	1.21508	0
2021-05-10 17:15:00	1.21508	1.214966	1.21508	0
2021-05-10 17:20:00	1.21508	1.214966	1.21508	0
2021-05-10 17:25:00	1.21508	1.215023	1.21508	0
2021-05-10 17:30:00	1.21508	1.21508	1.21508	0
2021-05-10 17:35:00	1.21508	1.21508	1.21508	0
2021-05-10 17:40:00	1.21508	1.21508	1.21508	0
2021-05-10 17:45:00	1.21508	1.21508	1.21508	0
2021-05-10 17:50:00	1.21508	1.21508	1.21508	0
2021-05-10 17:55:00	1.21508	1.21508	1.21508	0
2021-05-10 18:00:00	1.21508	1.21508	1.21508	0
2021-05-10 18:05:00	1.21508	1.21508	1.21508	0
2021-05-10 18:10:00	1.21508	1.21508	1.21508	0
2021-05-10 18:15:00	1.21508	1.21508	1.21508	0
2021-05-10 18:20:00	1.21508	1.21508	1.21508	0
2021-05-10 18:25:00	1.21508	1.21508	1.21508	0
2021-05-10 18:30:00	1.21508	1.21508	1.21508	0
2021-05-10 18:35:00	1.21508	1.21508	1.21508	0
2021-05-10 18:40:00	1.21565	1.215137	1.21565	0
2021-05-10 18:45:00	1.21508	1.215137	1.21508	0
2021-05-10 18:50:00	1.21565	1.215194	1.21565	0
2021-05-10 18:55:00	1.21565	1.215251	1.21565	0
2021-05-10 19:00:00	1.21565	1.215308	1.21565	0
2021-05-10 19:05:00	1.21507	1.215307	1.21507	0
2021-05-10 19:10:00	1.21621	1.21542	1.21621	0
2021-05-10 19:15:00	1.21621	1.215533	1.21621	0
2021-05-10 19:20:00	1.21621	1.215646	1.21621	0
2021-05-10 19:25:00	1.21679	1.215817	1.21679	0
2021-05-10 19:30:00	1.21622	1.215874	1.21622	0
2021-05-10 19:35:00	1.21622	1.215988	1.21622	0
2021-05-10 19:40:00	1.21622	1.216045	1.21622	0
2021-05-10 19:45:00	1.21679	1.216159	1.21679	0
2021-05-10 19:50:00	1.21736	1.21633	1.21736	0
2021-05-10 19:55:00	1.21736	1.216559	1.21736	0
2021-05-10 20:00:00	1.21679	1.216617	1.21679	0
2021-05-10 20:05:00	1.21736	1.216732	1.21736	0
2021-05-10 20:10:00	1.21622	1.216733	1.21622	0
2021-05-10 20:15:00	1.21622	1.216676	1.21622	0
2021-05-10 20:20:00	1.21736	1.21679	1.21736	0
2021-05-10 20:25:00	1.21736	1.216904	1.21736	0
2021-05-10 20:30:00	1.21736	1.217018	1.21736	0
2021-05-10 20:35:00	1.21736	1.217075	1.21736	0
2021-05-10 20:40:00	1.21736	1.217075	1.21736	0
2021-05-10 20:45:00	1.21736	1.217075	1.21736	0
2021-05-10 20:50:00	1.21736	1.217132	1.21736	0
2021-05-10 20:55:00	1.21736	1.217132	1.21736	0
2021-05-10 21:00:00	1.21736	1.217246	1.21736	0
2021-05-10 21:05:00	1.21736	1.21736	1.21736	0
2021-05-10 21:10:00	1.21736	1.21736	1.21736	0
2021-05-10 21:15:00	1.21736	1.21736	1.21736	0
2021-05-10 21:20:00	1.21736	1.21736	1.21736	0
2021-05-10 21:25:00	1.21736	1.21736	1.21736	0
2021-05-10 21:30:00	1.21736	1.21736	1.21736	0
2021-05-10 21:35:00	1.21851	1.217475	1.21851	0
2021-05-10 21:40:00	1.21793	1.217532	1.21793	0
2021-05-10 21:45:00	1.21793	1.217589	1.21793	0
2021-05-10 21:50:00	1.21851	1.217704	1.21851	0
2021-05-10 21:55:00	1.21736	1.217704	1.21736	0
2021-05-10 22:00:00	1.21736	1.217704	1.21736	0
2021-05-10 22:05:00	1.21851	1.217819	1.21851	0
2021-05-10 22:10:00	1.21851	1.217934	1.21851	0
2021-05-10 22:15:00	1.21736	1.217934	1.21736	0
2021-05-10 22:20:00	1.21851	1.218049	1.21851	0
2021-05-10 22:25:00	1.2185	1.218048	1.2185	0
2021-05-10 22:30:00	1.2185	1.218105	1.2185	0
2021-05-10 22:35:00	1.2185	1.218162	1.2185	0
2021-05-10 22:40:00	1.21736	1.218047	1.21736	0
2021-05-10 22:45:00	1.21793	1.218104	1.21793	0
2021-05-10 22:50:00	1.21849	1.218217	1.21849	0
2021-05-10 22:55:00	1.21849	1.218215	1.21849	0
2021-05-10 23:00:00	1.21907	1.218271	1.21907	0
2021-05-10 23:05:00	1.21907	1.218442	1.21907	0
2021-05-10 23:10:00	1.21907	1.218498	1.21907	0
2021-05-10 23:15:00	1.21907	1.218555	1.21907	0
2021-05-10 23:20:00	1.21964	1.218669	1.21964	0
2021-05-10 23:25:00	1.21964	1.218783	1.21964	0
2021-05-10 23:30:00	1.21964	1.219011	1.21964	0
2021-05-10 23:35:00	1.21964	1.219182	1.21964	0
2021-05-10 23:40:00	1.21964	1.219297	1.21964	0
2021-05-10 23:45:00	1.21964	1.219412	1.21964	0
2021-05-10 23:50:00	1.21964	1.219469	1.21964	0
2021-05-10 23:55:00	1.21964	1.219526	1.21964	0
2021-05-11 00:00:00	1.21964	1.219583	1.21964	0
2021-05-11 00:05:00	1.21964	1.21964	1.21964	0
2021-05-11 00:10:00	1.21964	1.21964	1.21964	0
2021-05-11 00:15:00	1.21965	1.219641	1.21965	0
2021-05-11 00:20:00	1.21965	1.219642	1.21965	0
2021-05-11 00:25:00	1.21965	1.219643	1.21965	0
2021-05-11 00:30:00	1.21965	1.219644	1.21965	0
2021-05-11 00:35:00	1.21965	1.219645	1.21965	0
2021-05-11 00:40:00	1.21965	1.219646	1.21965	0
2021-05-11 00:45:00	1.21965	1.219647	1.21965	0
2021-05-11 00:50:00	1.22022	1.219705	1.22022	0
2021-05-11 00:55:00	1.21965	1.219706	1.21965	0
2021-05-11 01:00:00	1.21965	1.219707	1.21965	0
2021-05-11 01:05:00	1.21965	1.219707	1.21965	0
2021-05-11 01:10:00	1.21965	1.219707	1.21965	0
2021-05-11 01:15:00	1.22022	1.219764	1.22022	0
2021-05-11 01:20:00	1.21965	1.219764	1.21965	0
2021-05-11 01:25:00	1.21965	1.219764	1.21965	0
2021-05-11 01:30:00	1.2208	1.219879	1.2208	0
2021-05-11 01:35:00	1.22022	1.219936	1.22022	0
2021-05-11 01:40:00	1.22022	1.219936	1.22022	0
2021-05-11 01:45:00	1.21965	1.219936	1.21965	0
2021-05-11 01:50:00	1.22022	1.219993	1.22022	0
2021-05-11 01:55:00	1.2208	1.220108	1.2208	0
2021-05-11 02:00:00	1.22137	1.22028	1.22137	0
2021-05-11 02:05:00	1.2208	1.220338	1.2208	0
2021-05-11 02:10:00	1.22194	1.220567	1.22194	0
2021-05-11 02:15:00	1.22137	1.220739	1.22137	0
2021-05-11 02:20:00	1.2208	1.220739	1.2208	0
2021-05-11 02:25:00	1.22194	1.220911	1.22194	0
2021-05-11 02:30:00	1.22194	1.221083	1.22194	0
2021-05-11 02:35:00	1.22193	1.221311	1.22193	0
2021-05-11 02:40:00	1.22136	1.221425	1.22136	0
2021-05-11 02:45:00	1.22193	1.221538	1.22193	0
2021-05-11 02:50:00	1.22136	1.221537	1.22136	0
2021-05-11 02:55:00	1.22193	1.22165	1.22193	0
2021-05-11 03:00:00	1.22193	1.221649	1.22193	0
2021-05-11 03:05:00	1.22193	1.221705	1.22193	0
2021-05-11 03:10:00	1.22193	1.221818	1.22193	0
2021-05-11 03:15:00	1.22193	1.221817	1.22193	0
2021-05-11 03:20:00	1.22194	1.221817	1.22194	0
2021-05-11 03:25:00	1.22194	1.221818	1.22194	0
2021-05-11 03:30:00	1.22194	1.221876	1.22194	0
2021-05-11 03:35:00	1.22194	1.221877	1.22194	0
2021-05-11 03:40:00	1.22194	1.221935	1.22194	0
2021-05-11 03:45:00	1.22194	1.221936	1.22194	0
2021-05-11 03:50:00	1.22194	1.221937	1.22194	0
2021-05-11 03:55:00	1.22251	1.221995	1.22251	0
2021-05-11 04:00:00	1.22309	1.222111	1.22309	0
2021-05-11 04:05:00	1.22309	1.222227	1.22309	0
2021-05-11 04:10:00	1.22309	1.222342	1.22309	0
2021-05-11 04:15:00	1.22251	1.222399	1.22251	0
2021-05-11 04:20:00	1.22194	1.222399	1.22194	0
2021-05-11 04:25:00	1.22309	1.222514	1.22309	0
2021-05-11 04:30:00	1.22309	1.222629	1.22309	0
2021-05-11 04:35:00	1.22365	1.2228	1.22365	0
2021-05-11 04:40:00	1.22422	1.223028	1.22422	0
2021-05-11 04:45:00	1.22309	1.223086	1.22309	0
2021-05-11 04:50:00	1.22309	1.223086	1.22309	0
2021-05-11 04:55:00	1.22251	1.223028	1.22251	0
2021-05-11 05:00:00	1.22365	1.223084	1.22365	0
2021-05-11 05:05:00	1.22309	1.223142	1.22309	0
2021-05-11 05:10:00	1.22309	1.223257	1.22309	0
2021-05-11 05:15:00	1.22309	1.223257	1.22309	0
2021-05-11 05:20:00	1.22365	1.223313	1.22365	0
2021-05-11 05:25:00	1.22309	1.223257	1.22309	0
2021-05-11 05:30:00	1.22309	1.223144	1.22309	0
2021-05-11 05:35:00	1.22422	1.223257	1.22422	0
2021-05-11 05:40:00	1.22422	1.22337	1.22422	0
2021-05-11 05:45:00	1.22422	1.223541	1.22422	0
2021-05-11 05:50:00	1.22365	1.223541	1.22365	0
2021-05-11 05:55:00	1.22422	1.223654	1.22422	0
2021-05-11 06:00:00	1.22422	1.223767	1.22422	0
2021-05-11 06:05:00	1.22365	1.223823	1.22365	0
2021-05-11 06:10:00	1.22422	1.22388	1.22422	0
2021-05-11 06:15:00	1.22422	1.223993	1.22422	0
2021-05-11 06:20:00	1.22422	1.224106	1.22422	0
2021-05-11 06:25:00	1.22422	1.224106	1.22422	0
2021-05-11 06:30:00	1.22422	1.224106	1.22422	0
2021-05-11 06:35:00	1.22422	1.224106	1.22422	0
2021-05-11 06:40:00	1.22422	1.224163	1.22422	0
2021-05-11 06:45:00	1.22422	1.224163	1.22422	0
2021-05-11 06:50:00	1.22422	1.224163	1.22422	0
2021-05-11 06:55:00	1.22422	1.22422	1.22422	0
2021-05-11 07:00:00	1.22422	1.22422	1.22422	0
2021-05-11 07:05:00	1.22422	1.22422	1.22422	0
2021-05-11 07:10:00	1.22422	1.22422	1.22422	0
2021-05-11 07:15:00	1.22537	1.224335	1.22537	0
2021-05-11 07:20:00	1.22537	1.22445	1.22537	0
2021-05-11 07:25:00	1.22422	1.22445	1.22422	0
2021-05-11 07:30:00	1.22479	1.224507	1.22479	0
2021-05-11 07:35:00	1.22422	1.224507	1.22422	0
2021-05-11 07:40:00	1.22479	1.224564	1.22479	0
2021-05-11 07:45:00	1.22537	1.224679	1.22537	0
2021-05-11 07:50:00	1.22594	1.224851	1.22594	0
2021-05-11 07:55:00	1.22537	1.224966	1.22537	0
2021-05-11 08:00:00	1.22537	1.225081	1.22537	0
2021-05-11 08:05:00	1.22537	1.225081	1.22537	0
2021-05-11 08:10:00	1.22651	1.225195	1.22651	0
2021-05-11 08:15:00	1.22651	1.225424	1.22651	0
2021-05-11 08:20:00	1.22651	1.225596	1.22651	0
2021-05-11 08:25:00	1.22594	1.225768	1.22594	0
2021-05-11 08:30:00	1.22594	1.225883	1.22594	0
2021-05-11 08:35:00	1.22651	1.225997	1.22651	0
2021-05-11 08:40:00	1.22651	1.226054	1.22651	0
2021-05-11 08:45:00	1.22594	1.226111	1.22594	0
2021-05-11 08:50:00	1.22594	1.226168	1.22594	0
2021-05-11 08:55:00	1.22651	1.226282	1.22651	0
2021-05-11 09:00:00	1.22651	1.226282	1.22651	0
2021-05-11 09:05:00	1.22651	1.226282	1.22651	0
2021-05-11 09:10:00	1.22651	1.226282	1.22651	0
2021-05-11 09:15:00	1.22651	1.226339	1.22651	0
2021-05-11 09:20:00	1.22651	1.226396	1.22651	0
2021-05-11 09:25:00	1.22651	1.226396	1.22651	0
2021-05-11 09:30:00	1.2265	1.226395	1.2265	0
2021-05-11 09:35:00	1.2265	1.226451	1.2265	0
2021-05-11 09:40:00	1.2265	1.226507	1.2265	0
2021-05-11 09:45:00	1.2265	1.226506	1.2265	0
2021-05-11 09:50:00	1.22765	1.22662	1.22765	0
2021-05-11 09:55:00	1.2265	1.226619	1.2265	0
2021-05-11 10:00:00	1.22651	1.226619	1.22651	0
2021-05-11 10:05:00	1.22708	1.226676	1.22708	0
2021-05-11 10:10:00	1.22708	1.226733	1.22708	0
2021-05-11 10:15:00	1.22823	1.226905	1.22823	0
2021-05-11 10:20:00	1.22823	1.227078	1.22823	0
2021-05-11 10:25:00	1.22766	1.227194	1.22766	0
2021-05-11 10:30:00	1.22823	1.227367	1.22823	0
2021-05-11 10:35:00	1.22823	1.22754	1.22823	0
2021-05-11 10:40:00	1.22766	1.227541	1.22766	0
2021-05-11 10:45:00	1.22823	1.227714	1.22823	0
2021-05-11 10:50:00	1.2288	1.227943	1.2288	0
2021-05-11 10:55:00	1.22765	1.228	1.22765	0
2021-05-11 11:00:00	1.22879	1.228171	1.22879	0
2021-05-11 11:05:00	1.22879	1.228227	1.22879	0
2021-05-11 11:10:00	1.22879	1.228283	1.22879	0
2021-05-11 11:15:00	1.22879	1.228396	1.22879	0
2021-05-11 11:20:00	1.22879	1.228452	1.22879	0
2021-05-11 11:25:00	1.2288	1.228509	1.2288	0
2021-05-11 11:30:00	1.2288	1.228623	1.2288	0
2021-05-11 11:35:00	1.2288	1.22868	1.2288	0
2021-05-11 11:40:00	1.22937	1.228737	1.22937	0
2021-05-11 11:45:00	1.22937	1.228909	1.22937	0
2021-05-11 11:50:00	1.2288	1.22891	1.2288	0
2021-05-11 11:55:00	1.2288	1.228911	1.2288	0
2021-05-11 12:00:00	1.22994	1.229026	1.22994	0
2021-05-11 12:05:00	1.22994	1.229141	1.22994	0
2021-05-11 12:10:00	1.22938	1.2292	1.22938	0
2021-05-11 12:15:00	1.22994	1.229314	1.22994	0
2021-05-11 12:20:00	1.22938	1.229372	1.22938	0
2021-05-11 12:25:00	1.23051	1.229543	1.23051	0
2021-05-11 12:30:00	1.22994	1.2296	1.22994	0
2021-05-11 12:35:00	1.22994	1.229657	1.22994	0
2021-05-11 12:40:00	1.22994	1.229771	1.22994	0
2021-05-11 12:45:00	1.23108	1.229999	1.23108	0
2021-05-11 12:50:00	1.23051	1.230056	1.23051	0
2021-05-11 12:55:00	1.23051	1.230113	1.23051	0
2021-05-11 13:00:00	1.23108	1.230283	1.23108	0
2021-05-11 13:05:00	1.23051	1.23034	1.23051	0
2021-05-11 13:10:00	1.23051	1.230453	1.23051	0
2021-05-11 13:15:00	1.23051	1.230453	1.23051	0
2021-05-11 13:20:00	1.23051	1.23051	1.23051	0
2021-05-11 13:25:00	1.23108	1.230624	1.23108	0
2021-05-11 13:30:00	1.23108	1.230738	1.23108	0
2021-05-11 13:35:00	1.23108	1.230738	1.23108	0
2021-05-11 13:40:00	1.23108	1.230795	1.23108	0
2021-05-11 13:45:00	1.23108	1.230852	1.23108	0
2021-05-11 13:50:00	1.23108	1.230852	1.23108	0
2021-05-11 13:55:00	1.23108	1.230909	1.23108	0
2021-05-11 14:00:00	1.23108	1.230966	1.23108	0
2021-05-11 14:05:00	1.23108	1.231023	1.23108	0
2021-05-11 14:10:00	1.23108	1.23108	1.23108	0
2021-05-11 14:15:00	1.23165	1.231137	1.23165	0
2021-05-11 14:20:00	1.23108	1.231137	1.23108	0
2021-05-11 14:25:00	1.23165	1.231194	1.23165	0
2021-05-11 14:30:00	1.23222	1.231308	1.23222	0
2021-05-11 14:35:00	1.23223	1.231423	1.23223	0
2021-05-11 14:40:00	1.23223	1.231538	1.23223	0
2021-05-11 14:45:00	1.2328	1.23171	1.2328	0
2021-05-11 14:50:00	1.2328	1.231882	1.2328	0
2021-05-11 14:55:00	1.23223	1.231997	1.23223	0
2021-05-11 15:00:00	1.23337	1.232226	1.23337	0
2021-05-11 15:05:00	1.23223	1.232284	1.23223	0
2021-05-11 15:10:00	1.2328	1.232456	1.2328	0
2021-05-11 15:15:00	1.23337	1.232628	1.23337	0
2021-05-11 15:20:00	1.23337	1.232743	1.23337	0
2021-05-11 15:25:00	1.23337	1.232857	1.23337	0
2021-05-11 15:30:00	1.23337	1.232971	1.23337	0
2021-05-11 15:35:00	1.23337	1.233028	1.23337	0
2021-05-11 15:40:00	1.23395	1.233143	1.23395	0
2021-05-11 15:45:00	1.23395	1.233315	1.23395	0
2021-05-11 15:50:00	1.23337	1.233315	1.23337	0
2021-05-11 15:55:00	1.23337	1.233429	1.23337	0
2021-05-11 16:00:00	1.23337	1.233486	1.23337	0
2021-05-11 16:05:00	1.23337	1.233486	1.23337	0
2021-05-11 16:10:00	1.23394	1.233543	1.23394	0
2021-05-11 16:15:00	1.23394	1.2336	1.23394	0
2021-05-11 16:20:00	1.23394	1.233657	1.23394	0
2021-05-11 16:25:00	1.23336	1.233656	1.23336	0
2021-05-11 16:30:00	1.23451	1.233712	1.23451	0
2021-05-11 16:35:00	1.23451	1.233768	1.23451	0
2021-05-11 16:40:00	1.23451	1.233882	1.23451	0
2021-05-11 16:45:00	1.23451	1.233996	1.23451	0
2021-05-11 16:50:00	1.23509	1.234168	1.23509	0
2021-05-11 16:55:00	1.23509	1.23434	1.23509	0
2021-05-11 17:00:00	1.23566	1.234512	1.23566	0
2021-05-11 17:05:00	1.23565	1.234683	1.23565	0
2021-05-11 17:10:00	1.23565	1.234854	1.23565	0
2021-05-11 17:15:00	1.23508	1.235026	1.23508	0
2021-05-11 17:20:00	1.23565	1.23514	1.23565	0
2021-05-11 17:25:00	1.23565	1.235254	1.23565	0
2021-05-11 17:30:00	1.23565	1.235368	1.23565	0
2021-05-11 17:35:00	1.23508	1.235425	1.23508	0
2021-05-11 17:40:00	1.23623	1.235539	1.23623	0
2021-05-11 17:45:00	1.23566	1.235596	1.23566	0
2021-05-11 17:50:00	1.2368	1.23571	1.2368	0
2021-05-11 17:55:00	1.23623	1.235768	1.23623	0
2021-05-11 18:00:00	1.23566	1.235769	1.23566	0
2021-05-11 18:05:00	1.23566	1.235827	1.23566	0
2021-05-11 18:10:00	1.2368	1.235942	1.2368	0
2021-05-11 18:15:00	1.2368	1.236057	1.2368	0
2021-05-11 18:20:00	1.2368	1.236172	1.2368	0
2021-05-11 18:25:00	1.2368	1.236344	1.2368	0
2021-05-11 18:30:00	1.2368	1.236401	1.2368	0
2021-05-11 18:35:00	1.2368	1.236515	1.2368	0
2021-05-11 18:40:00	1.23737	1.236572	1.23737	0
2021-05-11 18:45:00	1.2368	1.236629	1.2368	0
2021-05-11 18:50:00	1.2368	1.236743	1.2368	0
2021-05-11 18:55:00	1.23794	1.236971	1.23794	0
2021-05-11 19:00:00	1.23794	1.237085	1.23794	0
2021-05-11 19:05:00	1.2368	1.237085	1.2368	0
2021-05-11 19:10:00	1.23794	1.237199	1.23794	0
2021-05-11 19:15:00	1.2368	1.237199	1.2368	0
2021-05-11 19:20:00	1.23794	1.237313	1.23794	0
2021-05-11 19:25:00	1.23737	1.23737	1.23737	0
2021-05-11 19:30:00	1.23737	1.23737	1.23737	0
2021-05-11 19:35:00	1.23794	1.237484	1.23794	0
2021-05-11 19:40:00	1.23852	1.237656	1.23852	0
2021-05-11 19:45:00	1.23794	1.237656	1.23794	0
2021-05-11 19:50:00	1.23852	1.237714	1.23852	0
2021-05-11 19:55:00	1.23795	1.237829	1.23795	0
2021-05-11 20:00:00	1.23795	1.23783	1.23795	0
2021-05-11 20:05:00	1.23795	1.237945	1.23795	0
2021-05-11 20:10:00	1.23909	1.23806	1.23909	0
2021-05-11 20:15:00	1.23909	1.238232	1.23909	0
2021-05-11 20:20:00	1.23909	1.238404	1.23909	0
2021-05-11 20:25:00	1.23852	1.238462	1.23852	0
2021-05-11 20:30:00	1.23909	1.238519	1.23909	0
2021-05-11 20:35:00	1.23851	1.238576	1.23851	0
2021-05-11 20:40:00	1.23965	1.238689	1.23965	0
2021-05-11 20:45:00	1.23965	1.238859	1.23965	0
2021-05-11 20:50:00	1.23965	1.239029	1.23965	0
2021-05-11 20:55:00	1.23965	1.239199	1.23965	0
2021-05-11 21:00:00	1.23907	1.239197	1.23907	0
2021-05-11 21:05:00	1.24022	1.23931	1.24022	0
2021-05-11 21:10:00	1.24022	1.239423	1.24022	0
2021-05-11 21:15:00	1.23907	1.239478	1.23907	0
2021-05-11 21:20:00	1.24022	1.239591	1.24022	0
2021-05-11 21:25:00	1.24022	1.239762	1.24022	0
2021-05-11 21:30:00	1.24023	1.23982	1.24023	0
2021-05-11 21:35:00	1.23965	1.23982	1.23965	0
2021-05-11 21:40:00	1.24022	1.239877	1.24022	0
2021-05-11 21:45:00	1.24022	1.239934	1.24022	0
2021-05-11 21:50:00	1.24022	1.240049	1.24022	0
2021-05-11 21:55:00	1.24079	1.240106	1.24079	0
2021-05-11 22:00:00	1.2408	1.240164	1.2408	0
2021-05-11 22:05:00	1.24022	1.240279	1.24022	0
2021-05-11 22:10:00	1.24022	1.240279	1.24022	0
2021-05-11 22:15:00	1.24137	1.240394	1.24137	0
2021-05-11 22:20:00	1.24136	1.240507	1.24136	0
2021-05-11 22:25:00	1.24079	1.240621	1.24079	0
2021-05-11 22:30:00	1.24137	1.240736	1.24137	0
2021-05-11 22:35:00	1.24137	1.240851	1.24137	0
2021-05-11 22:40:00	1.24137	1.240966	1.24137	0
2021-05-11 22:45:00	1.24079	1.240966	1.24079	0
2021-05-11 22:50:00	1.24137	1.241023	1.24137	0
2021-05-11 22:55:00	1.24194	1.241195	1.24194	0
2021-05-11 23:00:00	1.24136	1.241309	1.24136	0
2021-05-11 23:05:00	1.24137	1.241309	1.24137	0
2021-05-11 23:10:00	1.24137	1.24131	1.24137	0
2021-05-11 23:15:00	1.24137	1.241368	1.24137	0
2021-05-11 23:20:00	1.24137	1.241368	1.24137	0
2021-05-11 23:25:00	1.24252	1.241483	1.24252	0
2021-05-11 23:30:00	1.24195	1.241541	1.24195	0
2021-05-11 23:35:00	1.24195	1.241657	1.24195	0
2021-05-11 23:40:00	1.24252	1.241772	1.24252	0
2021-05-11 23:45:00	1.24195	1.241773	1.24195	0
2021-05-11 23:50:00	1.24253	1.24189	1.24253	0
2021-05-11 23:55:00	1.24253	1.242006	1.24253	0
2021-05-12 00:00:00	1.24253	1.242122	1.24253	0
2021-05-12 00:05:00	1.24253	1.242238	1.24253	0
2021-05-12 00:10:00	1.24309	1.24241	1.24309	0
2021-05-12 00:15:00	1.24253	1.242411	1.24253	0
2021-05-12 00:20:00	1.24366	1.242582	1.24366	0
2021-05-12 00:25:00	1.24366	1.242753	1.24366	0
2021-05-12 00:30:00	1.24309	1.24281	1.24309	0
2021-05-12 00:35:00	1.24366	1.242981	1.24366	0
2021-05-12 00:40:00	1.24366	1.243094	1.24366	0
2021-05-12 00:45:00	1.24366	1.243207	1.24366	0
2021-05-12 00:50:00	1.24309	1.243263	1.24309	0
2021-05-12 00:55:00	1.24366	1.243376	1.24366	0
2021-05-12 01:00:00	1.24366	1.243433	1.24366	0
2021-05-12 01:05:00	1.24366	1.243546	1.24366	0
2021-05-12 01:10:00	1.24366	1.243546	1.24366	0
2021-05-12 01:15:00	1.2448	1.24366	1.2448	0
2021-05-12 01:20:00	1.24423	1.243774	1.24423	0
2021-05-12 01:25:00	1.24366	1.243774	1.24366	0
2021-05-12 01:30:00	1.24366	1.243774	1.24366	0
2021-05-12 01:35:00	1.24423	1.243831	1.24423	0
2021-05-12 01:40:00	1.24423	1.243945	1.24423	0
2021-05-12 01:45:00	1.2448	1.244059	1.2448	0
2021-05-12 01:50:00	1.24423	1.244116	1.24423	0
2021-05-12 01:55:00	1.24481	1.244231	1.24481	0
2021-05-12 02:00:00	1.24481	1.244346	1.24481	0
2021-05-12 02:05:00	1.24481	1.244347	1.24481	0
2021-05-12 02:10:00	1.24481	1.244405	1.24481	0
2021-05-12 02:15:00	1.24481	1.24452	1.24481	0
2021-05-12 02:20:00	1.24538	1.244692	1.24538	0
2021-05-12 02:25:00	1.24538	1.244807	1.24538	0
2021-05-12 02:30:00	1.24595	1.244979	1.24595	0
2021-05-12 02:35:00	1.24481	1.24498	1.24481	0
2021-05-12 02:40:00	1.24481	1.245038	1.24481	0
2021-05-12 02:45:00	1.24538	1.245095	1.24538	0
2021-05-12 02:50:00	1.24481	1.245095	1.24481	0
2021-05-12 02:55:00	1.24538	1.245152	1.24538	0
2021-05-12 03:00:00	1.24481	1.245152	1.24481	0
2021-05-12 03:05:00	1.24595	1.245266	1.24595	0
2021-05-12 03:10:00	1.24595	1.245323	1.24595	0
2021-05-12 03:15:00	1.24595	1.24538	1.24595	0
2021-05-12 03:20:00	1.24595	1.24538	1.24595	0
2021-05-12 03:25:00	1.24595	1.245494	1.24595	0
2021-05-12 03:30:00	1.24595	1.245608	1.24595	0
2021-05-12 03:35:00	1.24595	1.245665	1.24595	0
2021-05-12 03:40:00	1.24595	1.245779	1.24595	0
2021-05-12 03:45:00	1.24653	1.245894	1.24653	0
2021-05-12 03:50:00	1.24595	1.246008	1.24595	0
2021-05-12 03:55:00	1.24595	1.246008	1.24595	0
2021-05-12 04:00:00	1.24595	1.246008	1.24595	0
2021-05-12 04:05:00	1.24653	1.246066	1.24653	0
2021-05-12 04:10:00	1.24653	1.246124	1.24653	0
2021-05-12 04:15:00	1.2471	1.246239	1.2471	0
2021-05-12 04:20:00	1.2471	1.246354	1.2471	0
2021-05-12 04:25:00	1.2471	1.246469	1.2471	0
2021-05-12 04:30:00	1.2471	1.246584	1.2471	0
2021-05-12 04:35:00	1.2471	1.246641	1.2471	0
2021-05-12 04:40:00	1.2471	1.246756	1.2471	0
2021-05-12 04:45:00	1.2471	1.246871	1.2471	0
2021-05-12 04:50:00	1.2471	1.246986	1.2471	0
2021-05-12 04:55:00	1.2471	1.247043	1.2471	0
2021-05-12 05:00:00	1.2471	1.2471	1.2471	0
2021-05-12 05:05:00	1.24824	1.247214	1.24824	0
2021-05-12 05:10:00	1.2471	1.247214	1.2471	0
2021-05-12 05:15:00	1.24824	1.247328	1.24824	0
2021-05-12 05:20:00	1.24767	1.247385	1.24767	0
2021-05-12 05:25:00	1.2471	1.247385	1.2471	0
2021-05-12 05:30:00	1.24824	1.247499	1.24824	0
2021-05-12 05:35:00	1.24767	1.247556	1.24767	0
2021-05-12 05:40:00	1.24767	1.247613	1.24767	0
2021-05-12 05:45:00	1.24824	1.247727	1.24824	0
2021-05-12 05:50:00	1.24824	1.247841	1.24824	0
2021-05-12 05:55:00	1.24824	1.247841	1.24824	0
2021-05-12 06:00:00	1.24881	1.248012	1.24881	0
2021-05-12 06:05:00	1.24881	1.248069	1.24881	0
2021-05-12 06:10:00	1.24881	1.248183	1.24881	0
2021-05-12 06:15:00	1.24823	1.248296	1.24823	0
2021-05-12 06:20:00	1.24938	1.24841	1.24938	0
2021-05-12 06:25:00	1.24824	1.248467	1.24824	0
2021-05-12 06:30:00	1.24881	1.248581	1.24881	0
2021-05-12 06:35:00	1.24938	1.248695	1.24938	0
2021-05-12 06:40:00	1.24881	1.248752	1.24881	0
2021-05-12 06:45:00	1.24881	1.248809	1.24881	0
2021-05-12 06:50:00	1.24881	1.248809	1.24881	0
2021-05-12 06:55:00	1.24939	1.248867	1.24939	0
2021-05-12 07:00:00	1.24939	1.248925	1.24939	0
2021-05-12 07:05:00	1.24995	1.249097	1.24995	0
2021-05-12 07:10:00	1.24939	1.249098	1.24939	0
2021-05-12 07:15:00	1.24995	1.249269	1.24995	0
2021-05-12 07:20:00	1.24995	1.249383	1.24995	0
2021-05-12 07:25:00	1.24939	1.249384	1.24939	0
2021-05-12 07:30:00	1.24939	1.249442	1.24939	0
2021-05-12 07:35:00	1.24995	1.249556	1.24995	0
2021-05-12 07:40:00	1.25052	1.249727	1.25052	0
2021-05-12 07:45:00	1.25052	1.24984	1.25052	0
2021-05-12 07:50:00	1.25052	1.249953	1.25052	0
2021-05-12 07:55:00	1.24995	1.249953	1.24995	0
2021-05-12 08:00:00	1.25109	1.250123	1.25109	0
2021-05-12 08:05:00	1.25052	1.25018	1.25052	0
2021-05-12 08:10:00	1.25109	1.250294	1.25109	0
2021-05-12 08:15:00	1.25166	1.250521	1.25166	0
2021-05-12 08:20:00	1.25109	1.250691	1.25109	0
2021-05-12 08:25:00	1.25167	1.250863	1.25167	0
2021-05-12 08:30:00	1.25109	1.25092	1.25109	0
2021-05-12 08:35:00	1.25167	1.251035	1.25167	0
2021-05-12 08:40:00	1.25167	1.25115	1.25167	0
2021-05-12 08:45:00	1.25167	1.251322	1.25167	0
2021-05-12 08:50:00	1.25167	1.25138	1.25167	0
2021-05-12 08:55:00	1.25167	1.251495	1.25167	0
2021-05-12 09:00:00	1.25167	1.251553	1.25167	0
2021-05-12 09:05:00	1.25167	1.251554	1.25167	0
2021-05-12 09:10:00	1.25224	1.251669	1.25224	0
2021-05-12 09:15:00	1.25167	1.251669	1.25167	0
2021-05-12 09:20:00	1.25167	1.251727	1.25167	0
2021-05-12 09:25:00	1.25224	1.251784	1.25224	0
2021-05-12 09:30:00	1.25224	1.251841	1.25224	0
2021-05-12 09:35:00	1.25224	1.251898	1.25224	0
2021-05-12 09:40:00	1.25281	1.252012	1.25281	0
2021-05-12 09:45:00	1.2528	1.252125	1.2528	0
2021-05-12 09:50:00	1.2528	1.252238	1.2528	0
2021-05-12 09:55:00	1.25337	1.252408	1.25337	0
2021-05-12 10:00:00	1.25279	1.252463	1.25279	0
2021-05-12 10:05:00	1.25336	1.252632	1.25336	0
2021-05-12 10:10:00	1.25336	1.252801	1.25336	0
2021-05-12 10:15:00	1.25336	1.252913	1.25336	0
2021-05-12 10:20:00	1.25336	1.253025	1.25336	0
2021-05-12 10:25:00	1.25394	1.253195	1.25394	0
2021-05-12 10:30:00	1.25394	1.253308	1.25394	0
2021-05-12 10:35:00	1.25394	1.253422	1.25394	0
2021-05-12 10:40:00	1.25395	1.253537	1.25395	0
2021-05-12 10:45:00	1.25395	1.253595	1.25395	0
2021-05-12 10:50:00	1.25452	1.253768	1.25452	0
2021-05-12 10:55:00	1.25453	1.253885	1.25453	0
2021-05-12 11:00:00	1.2551	1.254059	1.2551	0
2021-05-12 11:05:00	1.2551	1.254233	1.2551	0
2021-05-12 11:10:00	1.25453	1.25435	1.25453	0
2021-05-12 11:15:00	1.2551	1.254466	1.2551	0
2021-05-12 11:20:00	1.25511	1.254583	1.25511	0
2021-05-12 11:25:00	1.25511	1.2547	1.25511	0
2021-05-12 11:30:00	1.25511	1.254816	1.25511	0
2021-05-12 11:35:00	1.25511	1.254932	1.25511	0
2021-05-12 11:40:00	1.25511	1.254991	1.25511	0
2021-05-12 11:45:00	1.25568	1.255106	1.25568	0
2021-05-12 11:50:00	1.25624	1.25522	1.25624	0
2021-05-12 11:55:00	1.25624	1.255334	1.25624	0
2021-05-12 12:00:00	1.25624	1.255505	1.25624	0
2021-05-12 12:05:00	1.25624	1.255619	1.25624	0
2021-05-12 12:10:00	1.25681	1.255789	1.25681	0
2021-05-12 12:15:00	1.25624	1.255902	1.25624	0
2021-05-12 12:20:00	1.25681	1.256072	1.25681	0
2021-05-12 12:25:00	1.25624	1.256185	1.25624	0
2021-05-12 12:30:00	1.25681	1.256355	1.25681	0
2021-05-12 12:35:00	1.25738	1.256525	1.25738	0
2021-05-12 12:40:00	1.25738	1.256639	1.25738	0
2021-05-12 12:45:00	1.25738	1.256753	1.25738	0
2021-05-12 12:50:00	1.25738	1.256867	1.25738	0
2021-05-12 12:55:00	1.25738	1.256981	1.25738	0
2021-05-12 13:00:00	1.25738	1.257038	1.25738	0
2021-05-12 13:05:00	1.25796	1.25721	1.25796	0
2021-05-12 13:10:00	1.25853	1.257382	1.25853	0
2021-05-12 13:15:00	1.25796	1.257554	1.25796	0
2021-05-12 13:20:00	1.25853	1.257726	1.25853	0
2021-05-12 13:25:00	1.25853	1.257841	1.25853	0
2021-05-12 13:30:00	1.25796	1.257899	1.25796	0
2021-05-12 13:35:00	1.25853	1.258014	1.25853	0
2021-05-12 13:40:00	1.25968	1.258244	1.25968	0
2021-05-12 13:45:00	1.25853	1.258359	1.25853	0
2021-05-12 13:50:00	1.2591	1.258531	1.2591	0
2021-05-12 13:55:00	1.2591	1.258645	1.2591	0
2021-05-12 14:00:00	1.2591	1.258702	1.2591	0
2021-05-12 14:05:00	1.25968	1.258874	1.25968	0
2021-05-12 14:10:00	1.2591	1.258931	1.2591	0
2021-05-12 14:15:00	1.25968	1.259046	1.25968	0
2021-05-12 14:20:00	1.25968	1.259218	1.25968	0
2021-05-12 14:25:00	1.25968	1.259333	1.25968	0
2021-05-12 14:30:00	1.25968	1.259333	1.25968	0
2021-05-12 14:35:00	1.25968	1.259448	1.25968	0
2021-05-12 14:40:00	1.26025	1.259563	1.26025	0
2021-05-12 14:45:00	1.26082	1.259735	1.26082	0
2021-05-12 14:50:00	1.26082	1.259907	1.26082	0
2021-05-12 14:55:00	1.26082	1.260021	1.26082	0
2021-05-12 15:00:00	1.2614	1.260251	1.2614	0
2021-05-12 15:05:00	1.26082	1.260365	1.26082	0
2021-05-12 15:10:00	1.2614	1.260537	1.2614	0
2021-05-12 15:15:00	1.26139	1.260708	1.26139	0
2021-05-12 15:20:00	1.26196	1.260936	1.26196	0
2021-05-12 15:25:00	1.26138	1.261106	1.26138	0
2021-05-12 15:30:00	1.26195	1.261276	1.26195	0
2021-05-12 15:35:00	1.26195	1.261389	1.26195	0
2021-05-12 15:40:00	1.26195	1.261502	1.26195	0
2021-05-12 15:45:00	1.26195	1.261615	1.26195	0
2021-05-12 15:50:00	1.26195	1.26167	1.26195	0
2021-05-12 15:55:00	1.26252	1.26184	1.26252	0
2021-05-12 16:00:00	1.26195	1.261895	1.26195	0
2021-05-12 16:05:00	1.26195	1.261951	1.26195	0
2021-05-12 16:10:00	1.2631	1.262065	1.2631	0
2021-05-12 16:15:00	1.26252	1.262179	1.26252	0
2021-05-12 16:20:00	1.2631	1.262294	1.2631	0
2021-05-12 16:25:00	1.26252	1.262351	1.26252	0
2021-05-12 16:30:00	1.26195	1.262351	1.26195	0
2021-05-12 16:35:00	1.26309	1.262465	1.26309	0
2021-05-12 16:40:00	1.26308	1.262578	1.26308	0
2021-05-12 16:45:00	1.26308	1.262634	1.26308	0
2021-05-12 16:50:00	1.26365	1.262804	1.26365	0
2021-05-12 16:55:00	1.26308	1.262917	1.26308	0
2021-05-12 17:00:00	1.26366	1.262973	1.26366	0
2021-05-12 17:05:00	1.26366	1.263087	1.26366	0
2021-05-12 17:10:00	1.26366	1.263143	1.26366	0
2021-05-12 17:15:00	1.26366	1.263257	1.26366	0
2021-05-12 17:20:00	1.26424	1.263486	1.26424	0
2021-05-12 17:25:00	1.26424	1.263601	1.26424	0
2021-05-12 17:30:00	1.26424	1.263717	1.26424	0
2021-05-12 17:35:00	1.26538	1.263947	1.26538	0
2021-05-12 17:40:00	1.26538	1.26412	1.26538	0
2021-05-12 17:45:00	1.26538	1.26435	1.26538	0
2021-05-12 17:50:00	1.26481	1.264465	1.26481	0
2021-05-12 17:55:00	1.26481	1.26458	1.26481	0
2021-05-12 18:00:00	1.26539	1.264753	1.26539	0
2021-05-12 18:05:00	1.26539	1.264926	1.26539	0
2021-05-12 18:10:00	1.26539	1.265041	1.26539	0
2021-05-12 18:15:00	1.26539	1.265156	1.26539	0
2021-05-12 18:20:00	1.26539	1.265271	1.26539	0
2021-05-12 18:25:00	1.26539	1.265272	1.26539	0
2021-05-12 18:30:00	1.26539	1.265273	1.26539	0
2021-05-12 18:35:00	1.26654	1.265389	1.26654	0
2021-05-12 18:40:00	1.26654	1.265562	1.26654	0
2021-05-12 18:45:00	1.26539	1.26562	1.26539	0
2021-05-12 18:50:00	1.26654	1.265735	1.26654	0
2021-05-12 18:55:00	1.26654	1.26585	1.26654	0
2021-05-12 19:00:00	1.26654	1.265965	1.26654	0
2021-05-12 19:05:00	1.26654	1.26608	1.26654	0
2021-05-12 19:10:00	1.26654	1.266195	1.26654	0
2021-05-12 19:15:00	1.26768	1.266424	1.26768	0
2021-05-12 19:20:00	1.26711	1.266596	1.26711	0
2021-05-12 19:25:00	1.26654	1.266596	1.26654	0
2021-05-12 19:30:00	1.26711	1.266653	1.26711	0
2021-05-12 19:35:00	1.26768	1.266882	1.26768	0
2021-05-12 19:40:00	1.26768	1.266996	1.26768	0
2021-05-12 19:45:00	1.26768	1.26711	1.26768	0
2021-05-12 19:50:00	1.26768	1.267224	1.26768	0
2021-05-12 19:55:00	1.26768	1.267338	1.26768	0
2021-05-12 20:00:00	1.26767	1.267451	1.26767	0
2021-05-12 20:05:00	1.26766	1.267449	1.26766	0
2021-05-12 20:10:00	1.26766	1.267504	1.26766	0
2021-05-12 20:15:00	1.26881	1.267731	1.26881	0
2021-05-12 20:20:00	1.26766	1.267786	1.26766	0
2021-05-12 20:25:00	1.2688	1.267898	1.2688	0
2021-05-12 20:30:00	1.26938	1.268068	1.26938	0
2021-05-12 20:35:00	1.2688	1.26818	1.2688	0
2021-05-12 20:40:00	1.26937	1.268349	1.26937	0
2021-05-12 20:45:00	1.2688	1.268461	1.2688	0
2021-05-12 20:50:00	1.26994	1.268688	1.26994	0
2021-05-12 20:55:00	1.26995	1.268917	1.26995	0
2021-05-12 21:00:00	1.26995	1.269146	1.26995	0
2021-05-12 21:05:00	1.26881	1.269146	1.26881	0
2021-05-12 21:10:00	1.26996	1.269376	1.26996	0
2021-05-12 21:15:00	1.26996	1.269492	1.26996	0
2021-05-12 21:20:00	1.26996	1.26955	1.26996	0
2021-05-12 21:25:00	1.26996	1.269666	1.26996	0
2021-05-12 21:30:00	1.26996	1.269725	1.26996	0
2021-05-12 21:35:00	1.26996	1.269841	1.26996	0
2021-05-12 21:40:00	1.26996	1.269843	1.26996	0
2021-05-12 21:45:00	1.26996	1.269844	1.26996	0
2021-05-12 21:50:00	1.26996	1.269845	1.26996	0
2021-05-12 21:55:00	1.27111	1.270075	1.27111	0
2021-05-12 22:00:00	1.27111	1.27019	1.27111	0
2021-05-12 22:05:00	1.27111	1.270305	1.27111	0
2021-05-12 22:10:00	1.27111	1.27042	1.27111	0
2021-05-12 22:15:00	1.27053	1.270477	1.27053	0
2021-05-12 22:20:00	1.2711	1.270591	1.2711	0
2021-05-12 22:25:00	1.2711	1.270705	1.2711	0
2021-05-12 22:30:00	1.27224	1.270933	1.27224	0
2021-05-12 22:35:00	1.27224	1.271161	1.27224	0
2021-05-12 22:40:00	1.27109	1.271274	1.27109	0
2021-05-12 22:45:00	1.27223	1.271386	1.27223	0
2021-05-12 22:50:00	1.27223	1.271498	1.27223	0
2021-05-12 22:55:00	1.27223	1.27161	1.27223	0
2021-05-12 23:00:00	1.27166	1.271665	1.27166	0
2021-05-12 23:05:00	1.27223	1.271835	1.27223	0
2021-05-12 23:10:00	1.27223	1.271948	1.27223	0
2021-05-12 23:15:00	1.27166	1.272004	1.27166	0
2021-05-12 23:20:00	1.27223	1.272003	1.27223	0
2021-05-12 23:25:00	1.27223	1.272002	1.27223	0
2021-05-12 23:30:00	1.27223	1.272116	1.27223	0
2021-05-12 23:35:00	1.27224	1.272117	1.27224	0
2021-05-12 23:40:00	1.27281	1.272175	1.27281	0
2021-05-12 23:45:00	1.27281	1.272233	1.27281	0
2021-05-12 23:50:00	1.27339	1.272406	1.27339	0
2021-05-12 23:55:00	1.27281	1.272464	1.27281	0
2021-05-13 00:00:00	1.27339	1.27258	1.27339	0
2021-05-13 00:05:00	1.27339	1.272753	1.27339	0
2021-05-13 00:10:00	1.27339	1.272869	1.27339	0
2021-05-13 00:15:00	1.27281	1.272927	1.27281	0
2021-05-13 00:20:00	1.27339	1.273043	1.27339	0
2021-05-13 00:25:00	1.27339	1.273158	1.27339	0
2021-05-13 00:30:00	1.27339	1.273216	1.27339	0
2021-05-13 00:35:00	1.27397	1.273332	1.27397	0
2021-05-13 00:40:00	1.27454	1.273447	1.27454	0
2021-05-13 00:45:00	1.27397	1.273563	1.27397	0
2021-05-13 00:50:00	1.27454	1.273678	1.27454	0
2021-05-13 00:55:00	1.27454	1.273793	1.27454	0
2021-05-13 01:00:00	1.27454	1.273908	1.27454	0
2021-05-13 01:05:00	1.27454	1.274081	1.27454	0
2021-05-13 01:10:00	1.27396	1.274138	1.27396	0
2021-05-13 01:15:00	1.27396	1.274195	1.27396	0
2021-05-13 01:20:00	1.27454	1.27431	1.27454	0
2021-05-13 01:25:00	1.27511	1.274424	1.27511	0
2021-05-13 01:30:00	1.27454	1.274424	1.27454	0
2021-05-13 01:35:00	1.27511	1.274538	1.27511	0
2021-05-13 01:40:00	1.27454	1.274538	1.27454	0
2021-05-13 01:45:00	1.27569	1.274653	1.27569	0
2021-05-13 01:50:00	1.27569	1.274768	1.27569	0
2021-05-13 01:55:00	1.27569	1.274883	1.27569	0
2021-05-13 02:00:00	1.27569	1.275056	1.27569	0
2021-05-13 02:05:00	1.27569	1.275229	1.27569	0
2021-05-13 02:10:00	1.27569	1.275344	1.27569	0
2021-05-13 02:15:00	1.27569	1.275402	1.27569	0
2021-05-13 02:20:00	1.27568	1.275516	1.27568	0
2021-05-13 02:25:00	1.27568	1.275573	1.27568	0
2021-05-13 02:30:00	1.27568	1.275687	1.27568	0
2021-05-13 02:35:00	1.27625	1.275743	1.27625	0
2021-05-13 02:40:00	1.27568	1.275742	1.27568	0
2021-05-13 02:45:00	1.27568	1.275741	1.27568	0
2021-05-13 02:50:00	1.27625	1.275797	1.27625	0
2021-05-13 02:55:00	1.27625	1.275853	1.27625	0
2021-05-13 03:00:00	1.27625	1.275909	1.27625	0
2021-05-13 03:05:00	1.27625	1.275965	1.27625	0
2021-05-13 03:10:00	1.27625	1.276022	1.27625	0
2021-05-13 03:15:00	1.27683	1.276137	1.27683	0
2021-05-13 03:20:00	1.27683	1.276252	1.27683	0
2021-05-13 03:25:00	1.27682	1.276309	1.27682	0
2021-05-13 03:30:00	1.27682	1.276423	1.27682	0
2021-05-13 03:35:00	1.27682	1.276537	1.27682	0
2021-05-13 03:40:00	1.27739	1.276651	1.27739	0
2021-05-13 03:45:00	1.27739	1.276765	1.27739	0
2021-05-13 03:50:00	1.27795	1.276935	1.27795	0
2021-05-13 03:55:00	1.27681	1.276991	1.27681	0
2021-05-13 04:00:00	1.27739	1.277105	1.27739	0
2021-05-13 04:05:00	1.27795	1.277217	1.27795	0
2021-05-13 04:10:00	1.27795	1.277329	1.27795	0
2021-05-13 04:15:00	1.27795	1.277442	1.27795	0
2021-05-13 04:20:00	1.27795	1.277555	1.27795	0
2021-05-13 04:25:00	1.27795	1.277668	1.27795	0
2021-05-13 04:30:00	1.27795	1.277724	1.27795	0
2021-05-13 04:35:00	1.27738	1.277723	1.27738	0
2021-05-13 04:40:00	1.27852	1.27778	1.27852	0
2021-05-13 04:45:00	1.27794	1.277893	1.27794	0
2021-05-13 04:50:00	1.27852	1.278006	1.27852	0
2021-05-13 04:55:00	1.27852	1.278063	1.27852	0
2021-05-13 05:00:00	1.27852	1.27812	1.27852	0
2021-05-13 05:05:00	1.27852	1.278177	1.27852	0
2021-05-13 05:10:00	1.27795	1.278177	1.27795	0
2021-05-13 05:15:00	1.27852	1.278234	1.27852	0
2021-05-13 05:20:00	1.27852	1.278291	1.27852	0
2021-05-13 05:25:00	1.27909	1.278462	1.27909	0
2021-05-13 05:30:00	1.27852	1.278462	1.27852	0
2021-05-13 05:35:00	1.2791	1.278578	1.2791	0
2021-05-13 05:40:00	1.2791	1.278636	1.2791	0
2021-05-13 05:45:00	1.2791	1.278694	1.2791	0
2021-05-13 05:50:00	1.27853	1.278695	1.27853	0
2021-05-13 05:55:00	1.27911	1.278754	1.27911	0
2021-05-13 06:00:00	1.27911	1.27887	1.27911	0
2021-05-13 06:05:00	1.27911	1.278929	1.27911	0
2021-05-13 06:10:00	1.27912	1.278989	1.27912	0
2021-05-13 06:15:00	1.27912	1.278992	1.27912	0
2021-05-13 06:20:00	1.27912	1.279052	1.27912	0
2021-05-13 06:25:00	1.27911	1.279053	1.27911	0
2021-05-13 06:30:00	1.27968	1.279111	1.27968	0
2021-05-13 06:35:00	1.27968	1.279169	1.27968	0
2021-05-13 06:40:00	1.28025	1.279341	1.28025	0
2021-05-13 06:45:00	1.28025	1.279455	1.28025	0
2021-05-13 06:50:00	1.27968	1.279512	1.27968	0
2021-05-13 06:55:00	1.28025	1.279626	1.28025	0
2021-05-13 07:00:00	1.27968	1.279682	1.27968	0
2021-05-13 07:05:00	1.28026	1.279796	1.28026	0
2021-05-13 07:10:00	1.28026	1.27991	1.28026	0
2021-05-13 07:15:00	1.28026	1.280025	1.28026	0
2021-05-13 07:20:00	1.28026	1.280083	1.28026	0
2021-05-13 07:25:00	1.28026	1.280141	1.28026	0
2021-05-13 07:30:00	1.28026	1.280142	1.28026	0
2021-05-13 07:35:00	1.28026	1.280143	1.28026	0
2021-05-13 07:40:00	1.28026	1.280201	1.28026	0
2021-05-13 07:45:00	1.28083	1.280259	1.28083	0
2021-05-13 07:50:00	1.2814	1.280431	1.2814	0
2021-05-13 07:55:00	1.2814	1.280545	1.2814	0
2021-05-13 08:00:00	1.28082	1.280601	1.28082	0
2021-05-13 08:05:00	1.2814	1.280715	1.2814	0
2021-05-13 08:10:00	1.28025	1.280714	1.28025	0
2021-05-13 08:15:00	1.2814	1.280828	1.2814	0
2021-05-13 08:20:00	1.2814	1.280942	1.2814	0
2021-05-13 08:25:00	1.2814	1.281056	1.2814	0
2021-05-13 08:30:00	1.2814	1.28117	1.2814	0
2021-05-13 08:35:00	1.28198	1.281285	1.28198	0
2021-05-13 08:40:00	1.28198	1.281343	1.28198	0
2021-05-13 08:45:00	1.28141	1.281344	1.28141	0
2021-05-13 08:50:00	1.28255	1.281517	1.28255	0
2021-05-13 08:55:00	1.28255	1.281632	1.28255	0
2021-05-13 09:00:00	1.28198	1.281805	1.28198	0
2021-05-13 09:05:00	1.28197	1.281862	1.28197	0
2021-05-13 09:10:00	1.2814	1.281862	1.2814	0
2021-05-13 09:15:00	1.28197	1.281919	1.28197	0
2021-05-13 09:20:00	1.28197	1.281976	1.28197	0
2021-05-13 09:25:00	1.28254	1.282032	1.28254	0
2021-05-13 09:30:00	1.28255	1.282089	1.28255	0
2021-05-13 09:35:00	1.28255	1.282203	1.28255	0
2021-05-13 09:40:00	1.28255	1.282203	1.28255	0
2021-05-13 09:45:00	1.28255	1.282203	1.28255	0
2021-05-13 09:50:00	1.28255	1.28226	1.28255	0
2021-05-13 09:55:00	1.28255	1.282318	1.28255	0
2021-05-13 10:00:00	1.28254	1.282432	1.28254	0
2021-05-13 10:05:00	1.28253	1.282488	1.28253	0
2021-05-13 10:10:00	1.28195	1.282486	1.28195	0
2021-05-13 10:15:00	1.28308	1.28254	1.28308	0
2021-05-13 10:20:00	1.28308	1.282593	1.28308	0
2021-05-13 10:25:00	1.28251	1.282589	1.28251	0
2021-05-13 10:30:00	1.28251	1.282585	1.28251	0
2021-05-13 10:35:00	1.28251	1.282581	1.28251	0
2021-05-13 10:40:00	1.28309	1.282635	1.28309	0
2021-05-13 10:45:00	1.28251	1.282631	1.28251	0
2021-05-13 10:50:00	1.28252	1.282629	1.28252	0
2021-05-13 10:55:00	1.28252	1.282628	1.28252	0
2021-05-13 11:00:00	1.2831	1.282743	1.2831	0
2021-05-13 11:05:00	1.28368	1.282803	1.28368	0
2021-05-13 11:10:00	1.28311	1.282806	1.28311	0
2021-05-13 11:15:00	1.28254	1.282809	1.28254	0
2021-05-13 11:20:00	1.28368	1.282926	1.28368	0
2021-05-13 11:25:00	1.28311	1.282986	1.28311	0
2021-05-13 11:30:00	1.28368	1.283045	1.28368	0
2021-05-13 11:35:00	1.28368	1.283162	1.28368	0
2021-05-13 11:40:00	1.28368	1.283278	1.28368	0
2021-05-13 11:45:00	1.28368	1.283394	1.28368	0
2021-05-13 11:50:00	1.28481	1.283565	1.28481	0
2021-05-13 11:55:00	1.28481	1.283678	1.28481	0
2021-05-13 12:00:00	1.28367	1.283734	1.28367	0
2021-05-13 12:05:00	1.28424	1.283904	1.28424	0
2021-05-13 12:10:00	1.28368	1.283904	1.28368	0
2021-05-13 12:15:00	1.28482	1.284075	1.28482	0
2021-05-13 12:20:00	1.28482	1.284189	1.28482	0
2021-05-13 12:25:00	1.28425	1.284246	1.28425	0
2021-05-13 12:30:00	1.28425	1.284303	1.28425	0
2021-05-13 12:35:00	1.28426	1.284361	1.28426	0
2021-05-13 12:40:00	1.28483	1.284363	1.28483	0
2021-05-13 12:45:00	1.28483	1.284365	1.28483	0
2021-05-13 12:50:00	1.28426	1.284424	1.28426	0
2021-05-13 12:55:00	1.28483	1.284483	1.28483	0
2021-05-13 13:00:00	1.28426	1.284541	1.28426	0
2021-05-13 13:05:00	1.28483	1.284542	1.28483	0
2021-05-13 13:10:00	1.28483	1.284543	1.28483	0
2021-05-13 13:15:00	1.28483	1.284601	1.28483	0
2021-05-13 13:20:00	1.28482	1.284658	1.28482	0
2021-05-13 13:25:00	1.28482	1.284714	1.28482	0
2021-05-13 13:30:00	1.28482	1.284713	1.28482	0
2021-05-13 13:35:00	1.28483	1.284713	1.28483	0
2021-05-13 13:40:00	1.28483	1.28477	1.28483	0
2021-05-13 13:45:00	1.28483	1.28477	1.28483	0
2021-05-13 13:50:00	1.28483	1.284827	1.28483	0
2021-05-13 13:55:00	1.28483	1.284827	1.28483	0
2021-05-13 14:00:00	1.28597	1.284941	1.28597	0
2021-05-13 14:05:00	1.2854	1.284998	1.2854	0
2021-05-13 14:10:00	1.2854	1.285056	1.2854	0
2021-05-13 14:15:00	1.2854	1.285114	1.2854	0
2021-05-13 14:20:00	1.2854	1.285172	1.2854	0
2021-05-13 14:25:00	1.28597	1.285286	1.28597	0
2021-05-13 14:30:00	1.28539	1.285342	1.28539	0
2021-05-13 14:35:00	1.28539	1.285398	1.28539	0
2021-05-13 14:40:00	1.28539	1.285454	1.28539	0
2021-05-13 14:45:00	1.28596	1.285567	1.28596	0
2021-05-13 14:50:00	1.28595	1.285565	1.28595	0
2021-05-13 14:55:00	1.28595	1.28562	1.28595	0
2021-05-13 15:00:00	1.28595	1.285675	1.28595	0
2021-05-13 15:05:00	1.2871	1.285845	1.2871	0
2021-05-13 15:10:00	1.28596	1.285901	1.28596	0
2021-05-13 15:15:00	1.28711	1.286015	1.28711	0
2021-05-13 15:20:00	1.28597	1.286073	1.28597	0
2021-05-13 15:25:00	1.28711	1.286245	1.28711	0
2021-05-13 15:30:00	1.28654	1.28636	1.28654	0
2021-05-13 15:35:00	1.28654	1.286418	1.28654	0
2021-05-13 15:40:00	1.28597	1.28642	1.28597	0
2021-05-13 15:45:00	1.28711	1.286536	1.28711	0
2021-05-13 15:50:00	1.28654	1.286595	1.28654	0
2021-05-13 15:55:00	1.28711	1.286596	1.28711	0
2021-05-13 16:00:00	1.28711	1.286711	1.28711	0
2021-05-13 16:05:00	1.28711	1.286711	1.28711	0
2021-05-13 16:10:00	1.28712	1.286826	1.28712	0
2021-05-13 16:15:00	1.28712	1.286827	1.28712	0
2021-05-13 16:20:00	1.28712	1.286885	1.28712	0
2021-05-13 16:25:00	1.28712	1.286943	1.28712	0
2021-05-13 16:30:00	1.28712	1.287058	1.28712	0
2021-05-13 16:35:00	1.28712	1.287059	1.28712	0
2021-05-13 16:40:00	1.28712	1.287117	1.28712	0
2021-05-13 16:45:00	1.28713	1.287119	1.28713	0
2021-05-13 16:50:00	1.2877	1.287178	1.2877	0
2021-05-13 16:55:00	1.28712	1.287179	1.28712	0
2021-05-13 17:00:00	1.28712	1.287179	1.28712	0
2021-05-13 17:05:00	1.28712	1.287179	1.28712	0
2021-05-13 17:10:00	1.28711	1.287178	1.28711	0
2021-05-13 17:15:00	1.28711	1.287177	1.28711	0
2021-05-13 17:20:00	1.28711	1.287176	1.28711	0
2021-05-13 17:25:00	1.28826	1.28729	1.28826	0
2021-05-13 17:30:00	1.28711	1.287289	1.28711	0
2021-05-13 17:35:00	1.28711	1.287287	1.28711	0
2021-05-13 17:40:00	1.28825	1.287342	1.28825	0
2021-05-13 17:45:00	1.28825	1.287455	1.28825	0
2021-05-13 17:50:00	1.2871	1.287453	1.2871	0
2021-05-13 17:55:00	1.28768	1.287509	1.28768	0
2021-05-13 18:00:00	1.28768	1.287566	1.28768	0
2021-05-13 18:05:00	1.28825	1.28768	1.28825	0
2021-05-13 18:10:00	1.28825	1.287794	1.28825	0
2021-05-13 18:15:00	1.28825	1.287793	1.28825	0
2021-05-13 18:20:00	1.28826	1.287908	1.28826	0
2021-05-13 18:25:00	1.28826	1.288023	1.28826	0
2021-05-13 18:30:00	1.28826	1.288024	1.28826	0
2021-05-13 18:35:00	1.28826	1.288025	1.28826	0
2021-05-13 18:40:00	1.28827	1.288142	1.28827	0
2021-05-13 18:45:00	1.28827	1.288201	1.28827	0
2021-05-13 18:50:00	1.28884	1.288317	1.28884	0
2021-05-13 18:55:00	1.28827	1.288319	1.28827	0
2021-05-13 19:00:00	1.28884	1.288378	1.28884	0
2021-05-13 19:05:00	1.28883	1.288436	1.28883	0
2021-05-13 19:10:00	1.28826	1.288436	1.28826	0
2021-05-13 19:15:00	1.28882	1.288492	1.28882	0
2021-05-13 19:20:00	1.28882	1.288548	1.28882	0
2021-05-13 19:25:00	1.28824	1.288546	1.28824	0
2021-05-13 19:30:00	1.28881	1.2886	1.28881	0
2021-05-13 19:35:00	1.28938	1.288711	1.28938	0
2021-05-13 19:40:00	1.28823	1.28865	1.28823	0
2021-05-13 19:45:00	1.28938	1.288761	1.28938	0
2021-05-13 19:50:00	1.28938	1.288815	1.28938	0
2021-05-13 19:55:00	1.28938	1.28887	1.28938	0
2021-05-13 20:00:00	1.28938	1.288982	1.28938	0
2021-05-13 20:05:00	1.28882	1.288982	1.28882	0
2021-05-13 20:10:00	1.28939	1.289039	1.28939	0
2021-05-13 20:15:00	1.2894	1.289155	1.2894	0
2021-05-13 20:20:00	1.2894	1.289214	1.2894	0
2021-05-13 20:25:00	1.2894	1.289216	1.2894	0
2021-05-13 20:30:00	1.2894	1.289333	1.2894	0
2021-05-13 20:35:00	1.2894	1.289335	1.2894	0
2021-05-13 20:40:00	1.2894	1.289337	1.2894	0
2021-05-13 20:45:00	1.2894	1.289339	1.2894	0
2021-05-13 20:50:00	1.28997	1.289398	1.28997	0
2021-05-13 20:55:00	1.28997	1.289513	1.28997	0
2021-05-13 21:00:00	1.29054	1.289628	1.29054	0
2021-05-13 21:05:00	1.28996	1.289684	1.28996	0
2021-05-13 21:10:00	1.28939	1.289683	1.28939	0
2021-05-13 21:15:00	1.28997	1.28974	1.28997	0
2021-05-13 21:20:00	1.29054	1.289854	1.29054	0
2021-05-13 21:25:00	1.28997	1.289911	1.28997	0
2021-05-13 21:30:00	1.29054	1.290025	1.29054	0
2021-05-13 21:35:00	1.28996	1.290081	1.28996	0
2021-05-13 21:40:00	1.29053	1.290137	1.29053	0
2021-05-13 21:45:00	1.28996	1.290136	1.28996	0
2021-05-13 21:50:00	1.29053	1.290135	1.29053	0
2021-05-13 21:55:00	1.29053	1.290192	1.29053	0
2021-05-13 22:00:00	1.28996	1.290249	1.28996	0
2021-05-13 22:05:00	1.29054	1.290306	1.29054	0
2021-05-13 22:10:00	1.29054	1.290306	1.29054	0
2021-05-13 22:15:00	1.29054	1.290363	1.29054	0
2021-05-13 22:20:00	1.29054	1.290363	1.29054	0
2021-05-13 22:25:00	1.29054	1.290421	1.29054	0
2021-05-13 22:30:00	1.29054	1.290422	1.29054	0
2021-05-13 22:35:00	1.28997	1.290423	1.28997	0
2021-05-13 22:40:00	1.29055	1.290425	1.29055	0
2021-05-13 22:45:00	1.29055	1.290427	1.29055	0
2021-05-13 22:50:00	1.29169	1.2906	1.29169	0
2021-05-13 22:55:00	1.29055	1.290601	1.29055	0
2021-05-13 23:00:00	1.29055	1.290602	1.29055	0
2021-05-13 23:05:00	1.29112	1.29066	1.29112	0
2021-05-13 23:10:00	1.29054	1.29066	1.29054	0
2021-05-13 23:15:00	1.29054	1.29066	1.29054	0
2021-05-13 23:20:00	1.29054	1.29066	1.29054	0
2021-05-13 23:25:00	1.29054	1.290717	1.29054	0
2021-05-13 23:30:00	1.29054	1.290716	1.29054	0
2021-05-13 23:35:00	1.29054	1.290715	1.29054	0
2021-05-13 23:40:00	1.29054	1.2906	1.29054	0
2021-05-13 23:45:00	1.29054	1.290599	1.29054	0
2021-05-13 23:50:00	1.29054	1.290598	1.29054	0
2021-05-13 23:55:00	1.29054	1.29054	1.29054	0
2021-05-14 00:00:00	1.29054	1.29054	1.29054	0
2021-05-14 00:05:00	1.29168	1.290654	1.29168	0
2021-05-14 00:10:00	1.29168	1.290768	1.29168	0
2021-05-14 00:15:00	1.29054	1.290768	1.29054	0
2021-05-14 00:20:00	1.29168	1.290882	1.29168	0
2021-05-14 00:25:00	1.29054	1.290882	1.29054	0
2021-05-14 00:30:00	1.29168	1.290996	1.29168	0
2021-05-14 00:35:00	1.29169	1.291111	1.29169	0
2021-05-14 00:40:00	1.29169	1.291226	1.29169	0
2021-05-14 00:45:00	1.29112	1.291284	1.29112	0
2021-05-14 00:50:00	1.29169	1.291399	1.29169	0
2021-05-14 00:55:00	1.29169	1.2914	1.29169	0
2021-05-14 01:00:00	1.29168	1.2914	1.29168	0
2021-05-14 01:05:00	1.29283	1.291629	1.29283	0
2021-05-14 01:10:00	1.29168	1.291629	1.29168	0
2021-05-14 01:15:00	1.29226	1.291801	1.29226	0
2021-05-14 01:20:00	1.29168	1.291801	1.29168	0
2021-05-14 01:25:00	1.29168	1.2918	1.29168	0
2021-05-14 01:30:00	1.29225	1.291856	1.29225	0
2021-05-14 01:35:00	1.29168	1.291912	1.29168	0
2021-05-14 01:40:00	1.29225	1.291968	1.29225	0
2021-05-14 01:45:00	1.29168	1.291967	1.29168	0
2021-05-14 01:50:00	1.29168	1.291967	1.29168	0
2021-05-14 01:55:00	1.29168	1.291852	1.29168	0
2021-05-14 02:00:00	1.29283	1.291967	1.29283	0
2021-05-14 02:05:00	1.29169	1.29191	1.29169	0
2021-05-14 02:10:00	1.29226	1.291968	1.29226	0
2021-05-14 02:15:00	1.29169	1.291969	1.29169	0
2021-05-14 02:20:00	1.29169	1.291913	1.29169	0
2021-05-14 02:25:00	1.29168	1.291913	1.29168	0
2021-05-14 02:30:00	1.29168	1.291856	1.29168	0
2021-05-14 02:35:00	1.29225	1.291913	1.29225	0
2021-05-14 02:40:00	1.29167	1.291912	1.29167	0
2021-05-14 02:45:00	1.29282	1.292026	1.29282	0
2021-05-14 02:50:00	1.29167	1.29191	1.29167	0
2021-05-14 02:55:00	1.29225	1.291966	1.29225	0
2021-05-14 03:00:00	1.29282	1.292022	1.29282	0
2021-05-14 03:05:00	1.29283	1.292136	1.29283	0
2021-05-14 03:10:00	1.29226	1.292193	1.29226	0
2021-05-14 03:15:00	1.29283	1.292308	1.29283	0
2021-05-14 03:20:00	1.29169	1.292309	1.29169	0
2021-05-14 03:25:00	1.29283	1.292367	1.29283	0
2021-05-14 03:30:00	1.29283	1.292483	1.29283	0
2021-05-14 03:35:00	1.29283	1.292484	1.29283	0
2021-05-14 03:40:00	1.29226	1.292543	1.29226	0
2021-05-14 03:45:00	1.29226	1.292544	1.29226	0
2021-05-14 03:50:00	1.29226	1.292488	1.29226	0
2021-05-14 03:55:00	1.29168	1.292373	1.29168	0
2021-05-14 04:00:00	1.29283	1.29243	1.29283	0
2021-05-14 04:05:00	1.29283	1.29243	1.29283	0
2021-05-14 04:10:00	1.29282	1.292543	1.29282	0
2021-05-14 04:15:00	1.29225	1.292485	1.29225	0
2021-05-14 04:20:00	1.29282	1.292484	1.29282	0
2021-05-14 04:25:00	1.29282	1.292483	1.29282	0
2021-05-14 04:30:00	1.29225	1.292482	1.29225	0
2021-05-14 04:35:00	1.29282	1.292538	1.29282	0
2021-05-14 04:40:00	1.29281	1.292593	1.29281	0
2021-05-14 04:45:00	1.29281	1.292706	1.29281	0
2021-05-14 04:50:00	1.29281	1.292704	1.29281	0
2021-05-14 04:55:00	1.29281	1.292702	1.29281	0
2021-05-14 05:00:00	1.29282	1.292702	1.29282	0
2021-05-14 05:05:00	1.29282	1.292759	1.29282	0
2021-05-14 05:10:00	1.29282	1.292759	1.29282	0
2021-05-14 05:15:00	1.29283	1.29276	1.29283	0
2021-05-14 05:20:00	1.2934	1.292875	1.2934	0
2021-05-14 05:25:00	1.29341	1.292934	1.29341	0
2021-05-14 05:30:00	1.29284	1.292937	1.29284	0
2021-05-14 05:35:00	1.29284	1.29294	1.29284	0
2021-05-14 05:40:00	1.29284	1.292943	1.29284	0
2021-05-14 05:45:00	1.29284	1.292946	1.29284	0
2021-05-14 05:50:00	1.29341	1.293005	1.29341	0
2021-05-14 05:55:00	1.29227	1.29295	1.29227	0
2021-05-14 06:00:00	1.29284	1.292952	1.29284	0
2021-05-14 06:05:00	1.29342	1.293011	1.29342	0
2021-05-14 06:10:00	1.29342	1.293013	1.29342	0
2021-05-14 06:15:00	1.29284	1.292956	1.29284	0
2021-05-14 06:20:00	1.29342	1.293014	1.29342	0
2021-05-14 06:25:00	1.29284	1.293014	1.29284	0
2021-05-14 06:30:00	1.29284	1.293014	1.29284	0
2021-05-14 06:35:00	1.29342	1.293072	1.29342	0
2021-05-14 06:40:00	1.29284	1.293015	1.29284	0
2021-05-14 06:45:00	1.29342	1.29313	1.29342	0
2021-05-14 06:50:00	1.29399	1.293245	1.29399	0
2021-05-14 06:55:00	1.29342	1.293245	1.29342	0
2021-05-14 07:00:00	1.29342	1.293245	1.29342	0
2021-05-14 07:05:00	1.29284	1.293245	1.29284	0
2021-05-14 07:10:00	1.29341	1.293244	1.29341	0
2021-05-14 07:15:00	1.29341	1.293301	1.29341	0
2021-05-14 07:20:00	1.29283	1.2933	1.29283	0
2021-05-14 07:25:00	1.2934	1.293298	1.2934	0
2021-05-14 07:30:00	1.2934	1.293354	1.2934	0
2021-05-14 07:35:00	1.29283	1.293295	1.29283	0
2021-05-14 07:40:00	1.29282	1.293178	1.29282	0
2021-05-14 07:45:00	1.29397	1.293233	1.29397	0
2021-05-14 07:50:00	1.2934	1.293231	1.2934	0
2021-05-14 07:55:00	1.29283	1.29323	1.29283	0
2021-05-14 08:00:00	1.29283	1.293172	1.29283	0
2021-05-14 08:05:00	1.29283	1.293114	1.29283	0
2021-05-14 08:10:00	1.29283	1.293114	1.29283	0
2021-05-14 08:15:00	1.29283	1.293057	1.29283	0
2021-05-14 08:20:00	1.29284	1.293001	1.29284	0
2021-05-14 08:25:00	1.29341	1.293059	1.29341	0
2021-05-14 08:30:00	1.29341	1.293118	1.29341	0
2021-05-14 08:35:00	1.29284	1.293005	1.29284	0
2021-05-14 08:40:00	1.29284	1.292949	1.29284	0
2021-05-14 08:45:00	1.29284	1.29295	1.29284	0
2021-05-14 08:50:00	1.29341	1.293008	1.29341	0
2021-05-14 08:55:00	1.29283	1.293008	1.29283	0
2021-05-14 09:00:00	1.29283	1.293008	1.29283	0
2021-05-14 09:05:00	1.29397	1.293122	1.29397	0
2021-05-14 09:10:00	1.29397	1.293235	1.29397	0
2021-05-14 09:15:00	1.29339	1.293233	1.29339	0
2021-05-14 09:20:00	1.29339	1.293231	1.29339	0
2021-05-14 09:25:00	1.29397	1.293344	1.29397	0
2021-05-14 09:30:00	1.29397	1.293457	1.29397	0
2021-05-14 09:35:00	1.29397	1.29357	1.29397	0
2021-05-14 09:40:00	1.29398	1.293627	1.29398	0
2021-05-14 09:45:00	1.29341	1.293685	1.29341	0
2021-05-14 09:50:00	1.29398	1.2938	1.29398	0
2021-05-14 09:55:00	1.29397	1.2938	1.29397	0
2021-05-14 10:00:00	1.29283	1.293686	1.29283	0
2021-05-14 10:05:00	1.29397	1.293744	1.29397	0
2021-05-14 10:10:00	1.29397	1.293802	1.29397	0
2021-05-14 10:15:00	1.29397	1.293802	1.29397	0
2021-05-14 10:20:00	1.29396	1.293801	1.29396	0
2021-05-14 10:25:00	1.29397	1.293801	1.29397	0
2021-05-14 10:30:00	1.29397	1.2938	1.29397	0
2021-05-14 10:35:00	1.29397	1.293856	1.29397	0
2021-05-14 10:40:00	1.29397	1.293855	1.29397	0
2021-05-14 10:45:00	1.29397	1.293855	1.29397	0
2021-05-14 10:50:00	1.29398	1.29397	1.29398	0
2021-05-14 10:55:00	1.29398	1.293971	1.29398	0
2021-05-14 11:00:00	1.29398	1.293972	1.29398	0
2021-05-14 11:05:00	1.29398	1.293973	1.29398	0
2021-05-14 11:10:00	1.29398	1.293975	1.29398	0
2021-05-14 11:15:00	1.29399	1.293977	1.29399	0
2021-05-14 11:20:00	1.29341	1.293921	1.29341	0
2021-05-14 11:25:00	1.29399	1.293923	1.29399	0
2021-05-14 11:30:00	1.29398	1.293924	1.29398	0
2021-05-14 11:35:00	1.29398	1.293925	1.29398	0
2021-05-14 11:40:00	1.29398	1.293925	1.29398	0
2021-05-14 11:45:00	1.29398	1.293925	1.29398	0
2021-05-14 11:50:00	1.2934	1.293867	1.2934	0
2021-05-14 11:55:00	1.29398	1.293867	1.29398	0
2021-05-14 12:00:00	1.29398	1.293867	1.29398	0
2021-05-14 12:05:00	1.29398	1.293866	1.29398	0
2021-05-14 12:10:00	1.29398	1.293923	1.29398	0
2021-05-14 12:15:00	1.29398	1.293922	1.29398	0
2021-05-14 12:20:00	1.29398	1.293922	1.29398	0
2021-05-14 12:25:00	1.29398	1.293922	1.29398	0
2021-05-14 12:30:00	1.29398	1.293922	1.29398	0
2021-05-14 12:35:00	1.29399	1.293923	1.29399	0
2021-05-14 12:40:00	1.29399	1.293982	1.29399	0
2021-05-14 12:45:00	1.29399	1.293983	1.29399	0
2021-05-14 12:50:00	1.29398	1.293983	1.29398	0
2021-05-14 12:55:00	1.29455	1.29404	1.29455	0
2021-05-14 13:00:00	1.29398	1.29404	1.29398	0
2021-05-14 13:05:00	1.29398	1.29404	1.29398	0
2021-05-14 13:10:00	1.29398	1.29404	1.29398	0
2021-05-14 13:15:00	1.29455	1.294097	1.29455	0
2021-05-14 13:20:00	1.29398	1.294097	1.29398	0
2021-05-14 13:25:00	1.29398	1.294096	1.29398	0
2021-05-14 13:30:00	1.29398	1.294095	1.29398	0
2021-05-14 13:35:00	1.29398	1.294094	1.29398	0
2021-05-14 13:40:00	1.29398	1.294094	1.29398	0
2021-05-14 13:45:00	1.29398	1.294037	1.29398	0
2021-05-14 13:50:00	1.29456	1.294095	1.29456	0
2021-05-14 13:55:00	1.29399	1.294096	1.29399	0
2021-05-14 14:00:00	1.29399	1.294097	1.29399	0
2021-05-14 14:05:00	1.29399	1.294041	1.29399	0
2021-05-14 14:10:00	1.29399	1.294042	1.29399	0
2021-05-14 14:15:00	1.29456	1.2941	1.29456	0
2021-05-14 14:20:00	1.29399	1.294101	1.29399	0
2021-05-14 14:25:00	1.29456	1.294159	1.29456	0
2021-05-14 14:30:00	1.29456	1.294217	1.29456	0
2021-05-14 14:35:00	1.29456	1.294275	1.29456	0
2021-05-14 14:40:00	1.29399	1.294218	1.29399	0
2021-05-14 14:45:00	1.29456	1.294275	1.29456	0
2021-05-14 14:50:00	1.29513	1.294389	1.29513	0
2021-05-14 14:55:00	1.29398	1.294388	1.29398	0
2021-05-14 15:00:00	1.29398	1.294387	1.29398	0
2021-05-14 15:05:00	1.29512	1.294443	1.29512	0
2021-05-14 15:10:00	1.29455	1.294499	1.29455	0
2021-05-14 15:15:00	1.29398	1.294441	1.29398	0
2021-05-14 15:20:00	1.29455	1.29444	1.29455	0
2021-05-14 15:25:00	1.29398	1.294382	1.29398	0
2021-05-14 15:30:00	1.29455	1.294438	1.29455	0
2021-05-14 15:35:00	1.29513	1.294495	1.29513	0
2021-05-14 15:40:00	1.29455	1.294437	1.29455	0
2021-05-14 15:45:00	1.29398	1.294437	1.29398	0
2021-05-14 15:50:00	1.29398	1.294437	1.29398	0
2021-05-14 15:55:00	1.29513	1.294438	1.29513	0
2021-05-14 16:00:00	1.29399	1.294382	1.29399	0
2021-05-14 16:05:00	1.29513	1.294497	1.29513	0
2021-05-14 16:10:00	1.29399	1.294441	1.29399	0
2021-05-14 16:15:00	1.29456	1.294499	1.29456	0
2021-05-14 16:20:00	1.29513	1.294557	1.29513	0
2021-05-14 16:25:00	1.29513	1.294557	1.29513	0
2021-05-14 16:30:00	1.29456	1.294558	1.29456	0
2021-05-14 16:35:00	1.29456	1.294616	1.29456	0
2021-05-14 16:40:00	1.29513	1.294731	1.29513	0
2021-05-14 16:45:00	1.29513	1.294731	1.29513	0
2021-05-14 16:50:00	1.29513	1.294845	1.29513	0
2021-05-14 16:55:00	1.29456	1.294788	1.29456	0
2021-05-14 17:00:00	1.29513	1.294902	1.29513	0
2021-05-14 17:05:00	1.29512	1.294958	1.29512	0
2021-05-14 17:10:00	1.29512	1.294957	1.29512	0
2021-05-14 17:15:00	1.29512	1.294956	1.29512	0
2021-05-14 17:20:00	1.29512	1.295012	1.29512	0
2021-05-14 17:25:00	1.29512	1.295068	1.29512	0
2021-05-14 17:30:00	1.29455	1.29501	1.29455	0
2021-05-14 17:35:00	1.29455	1.294952	1.29455	0
2021-05-14 17:40:00	1.29513	1.294952	1.29513	0
2021-05-14 17:45:00	1.29513	1.295009	1.29513	0
2021-05-14 17:50:00	1.29513	1.295009	1.29513	0
2021-05-14 17:55:00	1.2957	1.295067	1.2957	0
2021-05-14 18:00:00	1.29513	1.295068	1.29513	0
2021-05-14 18:05:00	1.29513	1.295069	1.29513	0
2021-05-14 18:10:00	1.29513	1.29507	1.29513	0
2021-05-14 18:15:00	1.29513	1.295071	1.29513	0
2021-05-14 18:20:00	1.29513	1.295129	1.29513	0
2021-05-14 18:25:00	1.2957	1.295244	1.2957	0
2021-05-14 18:30:00	1.29513	1.295244	1.29513	0
2021-05-14 18:35:00	1.29513	1.295244	1.29513	0
2021-05-14 18:40:00	1.29513	1.295244	1.29513	0
2021-05-14 18:45:00	1.29512	1.295186	1.29512	0
2021-05-14 18:50:00	1.29512	1.295185	1.29512	0
2021-05-14 18:55:00	1.29512	1.295184	1.29512	0
2021-05-14 19:00:00	1.29512	1.295183	1.29512	0
2021-05-14 19:05:00	1.29512	1.295182	1.29512	0
2021-05-14 19:10:00	1.29569	1.295238	1.29569	0
2021-05-14 19:15:00	1.29511	1.295179	1.29511	0
2021-05-14 19:20:00	1.29511	1.295177	1.29511	0
2021-05-14 19:25:00	1.2951	1.295174	1.2951	0
2021-05-14 19:30:00	1.29568	1.295229	1.29568	0
2021-05-14 19:35:00	1.29511	1.295228	1.29511	0
2021-05-14 19:40:00	1.29568	1.295284	1.29568	0
2021-05-14 19:45:00	1.29511	1.295283	1.29511	0
2021-05-14 19:50:00	1.29511	1.295282	1.29511	0
2021-05-14 19:55:00	1.29511	1.295281	1.29511	0
2021-05-14 20:00:00	1.29568	1.29528	1.29568	0
2021-05-14 20:05:00	1.29626	1.295395	1.29626	0
2021-05-14 20:10:00	1.29511	1.295395	1.29511	0
2021-05-14 20:15:00	1.29569	1.295454	1.29569	0
2021-05-14 20:20:00	1.29626	1.295512	1.29626	0
2021-05-14 20:25:00	1.29512	1.295513	1.29512	0
2021-05-14 20:30:00	1.29512	1.295457	1.29512	0
2021-05-14 20:35:00	1.29626	1.295572	1.29626	0
2021-05-14 20:40:00	1.29513	1.295574	1.29513	0
2021-05-14 20:45:00	1.29627	1.29569	1.29627	0
2021-05-14 20:50:00	1.29627	1.295749	1.29627	0
2021-05-14 20:55:00	1.29627	1.29575	1.29627	0
2021-05-14 21:00:00	1.2957	1.295809	1.2957	0
2021-05-14 21:05:00	1.29626	1.295866	1.29626	0
2021-05-14 21:10:00	1.29626	1.295866	1.29626	0
2021-05-14 21:15:00	1.29626	1.29598	1.29626	0
2021-05-14 21:20:00	1.29569	1.296037	1.29569	0
2021-05-14 21:25:00	1.29626	1.296037	1.29626	0
2021-05-14 21:30:00	1.29626	1.29615	1.29626	0
2021-05-14 21:35:00	1.29626	1.296149	1.29626	0
2021-05-14 21:40:00	1.29626	1.296148	1.29626	0
2021-05-14 21:45:00	1.29511	1.296032	1.29511	0
2021-05-14 21:50:00	1.29626	1.296088	1.29626	0
2021-05-14 21:55:00	1.29569	1.296031	1.29569	0
2021-05-14 22:00:00	1.29626	1.296031	1.29626	0
2021-05-14 22:05:00	1.29626	1.296031	1.29626	0
2021-05-14 22:10:00	1.29626	1.296088	1.29626	0
2021-05-14 22:15:00	1.29626	1.296088	1.29626	0
2021-05-14 22:20:00	1.29626	1.296088	1.29626	0
2021-05-14 22:25:00	1.29627	1.296089	1.29627	0
2021-05-14 22:30:00	1.29627	1.29609	1.29627	0
2021-05-14 22:35:00	1.29627	1.296206	1.29627	0
2021-05-14 22:40:00	1.29627	1.296207	1.29627	0
2021-05-14 22:45:00	1.29627	1.296265	1.29627	0
2021-05-14 22:50:00	1.29627	1.296266	1.29627	0
2021-05-14 22:55:00	1.29627	1.296267	1.29627	0
2021-05-14 23:00:00	1.29626	1.296267	1.29626	0
2021-05-14 23:05:00	1.29626	1.296267	1.29626	0
2021-05-14 23:10:00	1.29626	1.296267	1.29626	0
2021-05-14 23:15:00	1.29626	1.296266	1.29626	0
2021-05-14 23:20:00	1.29626	1.296265	1.29626	0
2021-05-14 23:25:00	1.29626	1.296264	1.29626	0
2021-05-14 23:30:00	1.29626	1.296263	1.29626	0
2021-05-14 23:35:00	1.29626	1.296262	1.29626	0
2021-05-14 23:40:00	1.29626	1.296261	1.29626	0
2021-05-14 23:45:00	1.2957	1.296204	1.2957	0
2021-05-14 23:50:00	1.29626	1.296204	1.29626	0
2021-05-14 23:55:00	1.29627	1.296205	1.29627	0
2021-05-15 00:00:00	1.29627	1.296206	1.29627	0
2021-05-15 00:05:00	1.29627	1.296207	1.29627	0
2021-05-15 00:10:00	1.29627	1.296208	1.29627	0
2021-05-15 00:15:00	1.29741	1.296323	1.29741	0
2021-05-15 00:20:00	1.29627	1.296324	1.29627	0
2021-05-15 00:25:00	1.29627	1.296325	1.29627	0
2021-05-15 00:30:00	1.29626	1.296325	1.29626	0
2021-05-15 00:35:00	1.29626	1.296381	1.29626	0
2021-05-15 00:40:00	1.29683	1.296438	1.29683	0
2021-05-15 00:45:00	1.29683	1.296494	1.29683	0
2021-05-15 00:50:00	1.29569	1.296436	1.29569	0
2021-05-15 00:55:00	1.29626	1.296435	1.29626	0
2021-05-15 01:00:00	1.29683	1.296491	1.29683	0
2021-05-15 01:05:00	1.2974	1.29649	1.2974	0
2021-05-15 01:10:00	1.29683	1.296546	1.29683	0
2021-05-15 01:15:00	1.29683	1.296602	1.29683	0
2021-05-15 01:20:00	1.29626	1.296602	1.29626	0
2021-05-15 01:25:00	1.29626	1.296602	1.29626	0
2021-05-15 01:30:00	1.2974	1.296659	1.2974	0
2021-05-15 01:35:00	1.29626	1.296602	1.29626	0
2021-05-15 01:40:00	1.29683	1.296716	1.29683	0
2021-05-15 01:45:00	1.29683	1.296773	1.29683	0
2021-05-15 01:50:00	1.29684	1.296774	1.29684	0
2021-05-15 01:55:00	1.29627	1.296661	1.29627	0
2021-05-15 02:00:00	1.29627	1.296605	1.29627	0
2021-05-15 02:05:00	1.29684	1.296606	1.29684	0
2021-05-15 02:10:00	1.29684	1.296664	1.29684	0
2021-05-15 02:15:00	1.29684	1.296722	1.29684	0
2021-05-15 02:20:00	1.29741	1.296723	1.29741	0
2021-05-15 02:25:00	1.29627	1.296724	1.29627	0
2021-05-15 02:30:00	1.29684	1.296725	1.29684	0
2021-05-15 02:35:00	1.29741	1.296783	1.29741	0
2021-05-15 02:40:00	1.29627	1.296726	1.29627	0
2021-05-15 02:45:00	1.29684	1.296783	1.29684	0
2021-05-15 02:50:00	1.29626	1.296782	1.29626	0
2021-05-15 02:55:00	1.29626	1.296724	1.29626	0
2021-05-15 03:00:00	1.2974	1.29678	1.2974	0
2021-05-15 03:05:00	1.29626	1.296722	1.29626	0
2021-05-15 03:10:00	1.29626	1.296607	1.29626	0
2021-05-15 03:15:00	1.2974	1.29672	1.2974	0
2021-05-15 03:20:00	1.29626	1.296662	1.29626	0
2021-05-15 03:25:00	1.29626	1.296547	1.29626	0
2021-05-15 03:30:00	1.29626	1.296546	1.29626	0
2021-05-15 03:35:00	1.29683	1.296545	1.29683	0
2021-05-15 03:40:00	1.29626	1.296545	1.29626	0
2021-05-15 03:45:00	1.2974	1.296659	1.2974	0
2021-05-15 03:50:00	1.2974	1.296659	1.2974	0
2021-05-15 03:55:00	1.2974	1.296773	1.2974	0
2021-05-15 04:00:00	1.29741	1.296888	1.29741	0
2021-05-15 04:05:00	1.29741	1.296889	1.29741	0
2021-05-15 04:10:00	1.29684	1.296947	1.29684	0
2021-05-15 04:15:00	1.29741	1.297062	1.29741	0
2021-05-15 04:20:00	1.29684	1.29712	1.29684	0
2021-05-15 04:25:00	1.29741	1.297178	1.29741	0
2021-05-15 04:30:00	1.29741	1.297293	1.29741	0
2021-05-15 04:35:00	1.29684	1.297237	1.29684	0
2021-05-15 04:40:00	1.29684	1.297181	1.29684	0
2021-05-15 04:45:00	1.29627	1.297068	1.29627	0
2021-05-15 04:50:00	1.29627	1.296954	1.29627	0
2021-05-15 04:55:00	1.29627	1.29684	1.29627	0
2021-05-15 05:00:00	1.29684	1.29684	1.29684	0
2021-05-15 05:05:00	1.29741	1.29684	1.29741	0
2021-05-15 05:10:00	1.29741	1.296897	1.29741	0
2021-05-15 05:15:00	1.29627	1.296783	1.29627	0
2021-05-15 05:20:00	1.29684	1.296726	1.29684	0
2021-05-15 05:25:00	1.29741	1.296783	1.29741	0
2021-05-15 05:30:00	1.29684	1.296783	1.29684	0
2021-05-15 05:35:00	1.29684	1.29684	1.29684	0
2021-05-15 05:40:00	1.29627	1.29684	1.29627	0
2021-05-15 05:45:00	1.29684	1.296897	1.29684	0
2021-05-15 05:50:00	1.29741	1.296954	1.29741	0
2021-05-15 05:55:00	1.29684	1.296897	1.29684	0
2021-05-15 06:00:00	1.29627	1.296783	1.29627	0
2021-05-15 06:05:00	1.29684	1.29684	1.29684	0
2021-05-15 06:10:00	1.29627	1.296783	1.29627	0
2021-05-15 06:15:00	1.29627	1.296669	1.29627	0
2021-05-15 06:20:00	1.29627	1.296612	1.29627	0
2021-05-15 06:25:00	1.29627	1.296555	1.29627	0
2021-05-15 06:30:00	1.29684	1.296612	1.29684	0
2021-05-15 06:35:00	1.29627	1.296555	1.29627	0
2021-05-15 06:40:00	1.29684	1.296498	1.29684	0
2021-05-15 06:45:00	1.29627	1.296441	1.29627	0
2021-05-15 06:50:00	1.29741	1.296555	1.29741	0
2021-05-15 06:55:00	1.29741	1.296612	1.29741	0
2021-05-15 07:00:00	1.29741	1.296726	1.29741	0
2021-05-15 07:05:00	1.29741	1.29684	1.29741	0
2021-05-15 07:10:00	1.29741	1.296954	1.29741	0
2021-05-15 07:15:00	1.29741	1.297068	1.29741	0
2021-05-15 07:20:00	1.29684	1.297068	1.29684	0
2021-05-15 07:25:00	1.29684	1.297125	1.29684	0
2021-05-15 07:30:00	1.29627	1.297068	1.29627	0
2021-05-15 07:35:00	1.29741	1.297182	1.29741	0
2021-05-15 07:40:00	1.29741	1.297182	1.29741	0
2021-05-15 07:45:00	1.29741	1.297182	1.29741	0
2021-05-15 07:50:00	1.29684	1.297125	1.29684	0
2021-05-15 07:55:00	1.29741	1.297125	1.29741	0
2021-05-15 08:00:00	1.29741	1.297125	1.29741	0
2021-05-15 08:05:00	1.29627	1.297011	1.29627	0
2021-05-15 08:10:00	1.29684	1.297011	1.29684	0
2021-05-15 08:15:00	1.29741	1.297068	1.29741	0
2021-05-15 08:20:00	1.29741	1.297182	1.29741	0
2021-05-15 08:25:00	1.29741	1.297182	1.29741	0
2021-05-15 08:30:00	1.29684	1.297125	1.29684	0
2021-05-15 08:35:00	1.29627	1.297011	1.29627	0
2021-05-15 08:40:00	1.29684	1.297011	1.29684	0
2021-05-15 08:45:00	1.29627	1.296897	1.29627	0
2021-05-15 08:50:00	1.29684	1.29684	1.29684	0
2021-05-15 08:55:00	1.29684	1.296897	1.29684	0
2021-05-15 09:00:00	1.29741	1.296954	1.29741	0
2021-05-15 09:05:00	1.29741	1.296954	1.29741	0
2021-05-15 09:10:00	1.29626	1.296839	1.29626	0
2021-05-15 09:15:00	1.29741	1.296839	1.29741	0
2021-05-15 09:20:00	1.2974	1.296895	1.2974	0
2021-05-15 09:25:00	1.2974	1.297008	1.2974	0
2021-05-15 09:30:00	1.2974	1.297064	1.2974	0
2021-05-15 09:35:00	1.29683	1.29712	1.29683	0
2021-05-15 09:40:00	1.29683	1.297119	1.29683	0
2021-05-15 09:45:00	1.29741	1.297176	1.29741	0
2021-05-15 09:50:00	1.29626	1.297061	1.29626	0
2021-05-15 09:55:00	1.29741	1.297061	1.29741	0
2021-05-15 10:00:00	1.29741	1.297176	1.29741	0
2021-05-15 10:05:00	1.2974	1.297175	1.2974	0
2021-05-15 10:10:00	1.2974	1.297175	1.2974	0
2021-05-15 10:15:00	1.2974	1.297175	1.2974	0
2021-05-15 10:20:00	1.2974	1.297175	1.2974	0
2021-05-15 10:25:00	1.2974	1.297232	1.2974	0
2021-05-15 10:30:00	1.2974	1.297289	1.2974	0
2021-05-15 10:35:00	1.29683	1.297231	1.29683	0
2021-05-15 10:40:00	1.29741	1.297346	1.29741	0
2021-05-15 10:45:00	1.2974	1.297345	1.2974	0
2021-05-15 10:50:00	1.2974	1.297344	1.2974	0
2021-05-15 10:55:00	1.2974	1.297344	1.2974	0
2021-05-15 11:00:00	1.2974	1.297344	1.2974	0
2021-05-15 11:05:00	1.2974	1.297344	1.2974	0
2021-05-15 11:10:00	1.29683	1.297287	1.29683	0
2021-05-15 11:15:00	1.2974	1.297287	1.2974	0
2021-05-15 11:20:00	1.29739	1.297286	1.29739	0
2021-05-15 11:25:00	1.29683	1.297286	1.29683	0
2021-05-15 11:30:00	1.29739	1.297284	1.29739	0
2021-05-15 11:35:00	1.2974	1.297284	1.2974	0
2021-05-15 11:40:00	1.2974	1.297284	1.2974	0
2021-05-15 11:45:00	1.2974	1.297284	1.2974	0
2021-05-15 11:50:00	1.29626	1.29717	1.29626	0
2021-05-15 11:55:00	1.29683	1.297113	1.29683	0
2021-05-15 12:00:00	1.29683	1.297113	1.29683	0
2021-05-15 12:05:00	1.29683	1.297056	1.29683	0
2021-05-15 12:10:00	1.2974	1.297057	1.2974	0
2021-05-15 12:15:00	1.2974	1.297114	1.2974	0
2021-05-15 12:20:00	1.2974	1.297115	1.2974	0
2021-05-15 12:25:00	1.2974	1.297115	1.2974	0
2021-05-15 12:30:00	1.2974	1.297115	1.2974	0
2021-05-15 12:35:00	1.2974	1.297115	1.2974	0
2021-05-15 12:40:00	1.29741	1.29723	1.29741	0
2021-05-15 12:45:00	1.29741	1.297288	1.29741	0
2021-05-15 12:50:00	1.29741	1.297346	1.29741	0
2021-05-15 12:55:00	1.29741	1.297404	1.29741	0
2021-05-15 13:00:00	1.29741	1.297405	1.29741	0
2021-05-15 13:05:00	1.29684	1.297349	1.29684	0
2021-05-15 13:10:00	1.29741	1.29735	1.29741	0
2021-05-15 13:15:00	1.29684	1.297294	1.29684	0
2021-05-15 13:20:00	1.29741	1.297295	1.29741	0
2021-05-15 13:25:00	1.29741	1.297296	1.29741	0
2021-05-15 13:30:00	1.29684	1.297239	1.29684	0
2021-05-15 13:35:00	1.29741	1.297239	1.29741	0
2021-05-15 13:40:00	1.29741	1.297239	1.29741	0
2021-05-15 13:45:00	1.29741	1.297239	1.29741	0
2021-05-15 13:50:00	1.29741	1.297239	1.29741	0
2021-05-15 13:55:00	1.29799	1.297354	1.29799	0
2021-05-15 14:00:00	1.29741	1.297354	1.29741	0
2021-05-15 14:05:00	1.29741	1.297411	1.29741	0
2021-05-15 14:10:00	1.29741	1.297411	1.29741	0
2021-05-15 14:15:00	1.29741	1.297411	1.29741	0
2021-05-15 14:20:00	1.29741	1.297468	1.29741	0
2021-05-15 14:25:00	1.29741	1.297468	1.29741	0
2021-05-15 14:30:00	1.29741	1.297468	1.29741	0
2021-05-15 14:35:00	1.29741	1.297468	1.29741	0
2021-05-15 14:40:00	1.29856	1.297583	1.29856	0
2021-05-15 14:45:00	1.29741	1.297525	1.29741	0
2021-05-15 14:50:00	1.29684	1.297468	1.29684	0
2021-05-15 14:55:00	1.29741	1.297468	1.29741	0
2021-05-15 15:00:00	1.29741	1.297468	1.29741	0
2021-05-15 15:05:00	1.29741	1.297468	1.29741	0
2021-05-15 15:10:00	1.29741	1.297468	1.29741	0
2021-05-15 15:15:00	1.29684	1.297411	1.29684	0
2021-05-15 15:20:00	1.29684	1.297354	1.29684	0
2021-05-15 15:25:00	1.29741	1.297354	1.29741	0
2021-05-15 15:30:00	1.29741	1.297239	1.29741	0
2021-05-15 15:35:00	1.29741	1.297239	1.29741	0
2021-05-15 15:40:00	1.29741	1.297296	1.29741	0
2021-05-15 15:45:00	1.29741	1.297296	1.29741	0
2021-05-15 15:50:00	1.29798	1.297353	1.29798	0
2021-05-15 15:55:00	1.2974	1.297352	1.2974	0
2021-05-15 16:00:00	1.29739	1.29735	1.29739	0
2021-05-15 16:05:00	1.29796	1.297462	1.29796	0
2021-05-15 16:10:00	1.29739	1.297517	1.29739	0
2021-05-15 16:15:00	1.29739	1.297515	1.29739	0
2021-05-15 16:20:00	1.29739	1.297513	1.29739	0
2021-05-15 16:25:00	1.29739	1.297511	1.29739	0
2021-05-15 16:30:00	1.29626	1.297396	1.29626	0
2021-05-15 16:35:00	1.29739	1.297394	1.29739	0
2021-05-15 16:40:00	1.29739	1.297335	1.29739	0
2021-05-15 16:45:00	1.29739	1.297334	1.29739	0
2021-05-15 16:50:00	1.29797	1.297392	1.29797	0
2021-05-15 16:55:00	1.2974	1.297336	1.2974	0
2021-05-15 17:00:00	1.2974	1.297337	1.2974	0
2021-05-15 17:05:00	1.29739	1.297337	1.29739	0
2021-05-15 17:10:00	1.29797	1.297395	1.29797	0
2021-05-15 17:15:00	1.29797	1.297453	1.29797	0
2021-05-15 17:20:00	1.29739	1.297566	1.29739	0
2021-05-15 17:25:00	1.2974	1.297567	1.2974	0
2021-05-15 17:30:00	1.29797	1.297625	1.29797	0
2021-05-15 17:35:00	1.2974	1.297626	1.2974	0
2021-05-15 17:40:00	1.29683	1.297512	1.29683	0
2021-05-15 17:45:00	1.29739	1.297511	1.29739	0
2021-05-15 17:50:00	1.29854	1.297625	1.29854	0
2021-05-15 17:55:00	1.29739	1.297625	1.29739	0
2021-05-15 18:00:00	1.29739	1.297567	1.29739	0
2021-05-15 18:05:00	1.29739	1.297509	1.29739	0
2021-05-15 18:10:00	1.29739	1.297509	1.29739	0
2021-05-15 18:15:00	1.29739	1.297508	1.29739	0
2021-05-15 18:20:00	1.29739	1.29745	1.29739	0
2021-05-15 18:25:00	1.2974	1.29745	1.2974	0
2021-05-15 18:30:00	1.2974	1.297507	1.2974	0
2021-05-15 18:35:00	1.29855	1.297623	1.29855	0
2021-05-15 18:40:00	1.29741	1.29751	1.29741	0
2021-05-15 18:45:00	1.29798	1.297569	1.29798	0
2021-05-15 18:50:00	1.29856	1.297686	1.29856	0
2021-05-15 18:55:00	1.29741	1.297688	1.29741	0
2021-05-15 19:00:00	1.29856	1.297805	1.29856	0
2021-05-15 19:05:00	1.29741	1.297807	1.29741	0
2021-05-15 19:10:00	1.29741	1.297809	1.29741	0
2021-05-15 19:15:00	1.2974	1.297809	1.2974	0
2021-05-15 19:20:00	1.2974	1.297809	1.2974	0
2021-05-15 19:25:00	1.29854	1.297808	1.29854	0
2021-05-15 19:30:00	1.29797	1.297864	1.29797	0
2021-05-15 19:35:00	1.29739	1.297805	1.29739	0
2021-05-15 19:40:00	1.29739	1.297688	1.29739	0
2021-05-15 19:45:00	1.29739	1.297686	1.29739	0
2021-05-15 19:50:00	1.29739	1.297569	1.29739	0
2021-05-15 19:55:00	1.2974	1.297568	1.2974	0
2021-05-15 20:00:00	1.29855	1.297682	1.29855	0
2021-05-15 20:05:00	1.29798	1.29774	1.29798	0
2021-05-15 20:10:00	1.2974	1.29774	1.2974	0
2021-05-15 20:15:00	1.29855	1.297741	1.29855	0
2021-05-15 20:20:00	1.29855	1.297799	1.29855	0
2021-05-15 20:25:00	1.29798	1.297858	1.29798	0
2021-05-15 20:30:00	1.29798	1.297917	1.29798	0
2021-05-15 20:35:00	1.29856	1.298034	1.29856	0
2021-05-15 20:40:00	1.29799	1.298094	1.29799	0
2021-05-15 20:45:00	1.29741	1.298095	1.29741	0
2021-05-15 20:50:00	1.29741	1.297981	1.29741	0
2021-05-15 20:55:00	1.29741	1.297924	1.29741	0
2021-05-15 21:00:00	1.29856	1.29804	1.29856	0
2021-05-15 21:05:00	1.29799	1.297984	1.29799	0
2021-05-15 21:10:00	1.29856	1.297985	1.29856	0
2021-05-15 21:15:00	1.29856	1.298043	1.29856	0
2021-05-15 21:20:00	1.29856	1.298101	1.29856	0
2021-05-15 21:25:00	1.29799	1.298044	1.29799	0
2021-05-15 21:30:00	1.29856	1.298101	1.29856	0
2021-05-15 21:35:00	1.29856	1.298216	1.29856	0
2021-05-15 21:40:00	1.29741	1.298216	1.29741	0
2021-05-15 21:45:00	1.29856	1.298331	1.29856	0
2021-05-15 21:50:00	1.29799	1.298274	1.29799	0
2021-05-15 21:55:00	1.29799	1.298274	1.29799	0
2021-05-15 22:00:00	1.29856	1.298274	1.29856	0
2021-05-15 22:05:00	1.29799	1.298217	1.29799	0
2021-05-15 22:10:00	1.29856	1.298217	1.29856	0
2021-05-15 22:15:00	1.29856	1.298274	1.29856	0
2021-05-15 22:20:00	1.29856	1.298274	1.29856	0
2021-05-15 22:25:00	1.29856	1.298274	1.29856	0
2021-05-15 22:30:00	1.29856	1.298389	1.29856	0
2021-05-15 22:35:00	1.29856	1.298389	1.29856	0
2021-05-15 22:40:00	1.29856	1.298446	1.29856	0
2021-05-15 22:45:00	1.29856	1.298503	1.29856	0
2021-05-15 22:50:00	1.29856	1.298503	1.29856	0
2021-05-15 22:55:00	1.29856	1.29856	1.29856	0
2021-05-15 23:00:00	1.29856	1.29856	1.29856	0
2021-05-15 23:05:00	1.29856	1.29856	1.29856	0
2021-05-15 23:10:00	1.29799	1.298503	1.29799	0
2021-05-15 23:15:00	1.29856	1.298503	1.29856	0
2021-05-15 23:20:00	1.29856	1.298503	1.29856	0
2021-05-15 23:25:00	1.29856	1.298503	1.29856	0
2021-05-15 23:30:00	1.29856	1.298503	1.29856	0
2021-05-15 23:35:00	1.29855	1.298502	1.29855	0
2021-05-15 23:40:00	1.29798	1.298444	1.29798	0
2021-05-15 23:45:00	1.29854	1.298442	1.29854	0
2021-05-15 23:50:00	1.29854	1.29844	1.29854	0
2021-05-15 23:55:00	1.29853	1.298437	1.29853	0
2021-05-16 00:00:00	1.29853	1.298491	1.29853	0
2021-05-16 00:05:00	1.29853	1.298488	1.29853	0
2021-05-16 00:10:00	1.29853	1.298485	1.29853	0
2021-05-16 00:15:00	1.29853	1.298482	1.29853	0
2021-05-16 00:20:00	1.29853	1.298479	1.29853	0
2021-05-16 00:25:00	1.29854	1.298478	1.29854	0
2021-05-16 00:30:00	1.29854	1.298534	1.29854	0
2021-05-16 00:35:00	1.29854	1.298534	1.29854	0
2021-05-16 00:40:00	1.29855	1.298535	1.29855	0
2021-05-16 00:45:00	1.29855	1.298537	1.29855	0
2021-05-16 00:50:00	1.29855	1.298539	1.29855	0
2021-05-16 00:55:00	1.29855	1.298541	1.29855	0
2021-05-16 01:00:00	1.29856	1.298544	1.29856	0
2021-05-16 01:05:00	1.29856	1.298547	1.29856	0
2021-05-16 01:10:00	1.29856	1.29855	1.29856	0
2021-05-16 01:15:00	1.29856	1.298552	1.29856	0
2021-05-16 01:20:00	1.29856	1.298554	1.29856	0
2021-05-16 01:25:00	1.29913	1.298613	1.29913	0
2021-05-16 01:30:00	1.29856	1.298614	1.29856	0
2021-05-16 01:35:00	1.29856	1.298615	1.29856	0
2021-05-16 01:40:00	1.29856	1.298616	1.29856	0
2021-05-16 01:45:00	1.29856	1.298617	1.29856	0
2021-05-16 01:50:00	1.29913	1.298674	1.29913	0
2021-05-16 01:55:00	1.29913	1.298731	1.29913	0
2021-05-16 02:00:00	1.29856	1.298731	1.29856	0
2021-05-16 02:05:00	1.2997	1.298845	1.2997	0
2021-05-16 02:10:00	1.29856	1.298845	1.29856	0
2021-05-16 02:15:00	1.29856	1.298788	1.29856	0
2021-05-16 02:20:00	1.29856	1.298788	1.29856	0
2021-05-16 02:25:00	1.29856	1.298788	1.29856	0
2021-05-16 02:30:00	1.29856	1.298788	1.29856	0
2021-05-16 02:35:00	1.29856	1.298788	1.29856	0
2021-05-16 02:40:00	1.29856	1.298731	1.29856	0
2021-05-16 02:45:00	1.29856	1.298674	1.29856	0
2021-05-16 02:50:00	1.29856	1.298674	1.29856	0
2021-05-16 02:55:00	1.29856	1.29856	1.29856	0
2021-05-16 03:00:00	1.29856	1.29856	1.29856	0
2021-05-16 03:05:00	1.29856	1.29856	1.29856	0
2021-05-16 03:10:00	1.29856	1.29856	1.29856	0
2021-05-16 03:15:00	1.29856	1.29856	1.29856	0
2021-05-16 03:20:00	1.29856	1.29856	1.29856	0
2021-05-16 03:25:00	1.29913	1.298617	1.29913	0
2021-05-16 03:30:00	1.29856	1.298617	1.29856	0
2021-05-16 03:35:00	1.29855	1.298616	1.29855	0
2021-05-16 03:40:00	1.29855	1.298615	1.29855	0
2021-05-16 03:45:00	1.29855	1.298614	1.29855	0
2021-05-16 03:50:00	1.29912	1.29867	1.29912	0
2021-05-16 03:55:00	1.29855	1.298669	1.29855	0
2021-05-16 04:00:00	1.29855	1.298668	1.29855	0
2021-05-16 04:05:00	1.29855	1.298667	1.29855	0
2021-05-16 04:10:00	1.29912	1.298723	1.29912	0
2021-05-16 04:15:00	1.29912	1.298722	1.29912	0
2021-05-16 04:20:00	1.29855	1.298721	1.29855	0
2021-05-16 04:25:00	1.29856	1.298722	1.29856	0
2021-05-16 04:30:00	1.2997	1.298837	1.2997	0
2021-05-16 04:35:00	1.29856	1.298838	1.29856	0
2021-05-16 04:40:00	1.29856	1.298782	1.29856	0
2021-05-16 04:45:00	1.29856	1.298783	1.29856	0
2021-05-16 04:50:00	1.29856	1.298784	1.29856	0
2021-05-16 04:55:00	1.29856	1.298785	1.29856	0
2021-05-16 05:00:00	1.29856	1.298729	1.29856	0
2021-05-16 05:05:00	1.29856	1.298673	1.29856	0
2021-05-16 05:10:00	1.29856	1.298674	1.29856	0
2021-05-16 05:15:00	1.29855	1.298673	1.29855	0
2021-05-16 05:20:00	1.29855	1.298558	1.29855	0
2021-05-16 05:25:00	1.29855	1.298557	1.29855	0
2021-05-16 05:30:00	1.29855	1.298556	1.29855	0
2021-05-16 05:35:00	1.29855	1.298555	1.29855	0
2021-05-16 05:40:00	1.29855	1.298554	1.29855	0
2021-05-16 05:45:00	1.29855	1.298553	1.29855	0
2021-05-16 05:50:00	1.29855	1.298552	1.29855	0
2021-05-16 05:55:00	1.29855	1.298551	1.29855	0
2021-05-16 06:00:00	1.29855	1.29855	1.29855	0
2021-05-16 06:05:00	1.29856	1.298551	1.29856	0
2021-05-16 06:10:00	1.29913	1.298609	1.29913	0
2021-05-16 06:15:00	1.29913	1.298667	1.29913	0
2021-05-16 06:20:00	1.29856	1.298668	1.29856	0
2021-05-16 06:25:00	1.29913	1.298726	1.29913	0
2021-05-16 06:30:00	1.29913	1.298784	1.29913	0
2021-05-16 06:35:00	1.29856	1.298785	1.29856	0
2021-05-16 06:40:00	1.29856	1.298786	1.29856	0
2021-05-16 06:45:00	1.29913	1.298844	1.29913	0
2021-05-16 06:50:00	1.29913	1.298902	1.29913	0
2021-05-16 06:55:00	1.29913	1.298959	1.29913	0
2021-05-16 07:00:00	1.29856	1.298902	1.29856	0
2021-05-16 07:05:00	1.2997	1.298959	1.2997	0
2021-05-16 07:10:00	1.29856	1.298959	1.29856	0
2021-05-16 07:15:00	1.29913	1.298959	1.29913	0
2021-05-16 07:20:00	1.29856	1.298902	1.29856	0
2021-05-16 07:25:00	1.29856	1.298902	1.29856	0
2021-05-16 07:30:00	1.29856	1.298902	1.29856	0
2021-05-16 07:35:00	1.2997	1.298959	1.2997	0
2021-05-16 07:40:00	1.29913	1.298959	1.29913	0
2021-05-16 07:45:00	1.29856	1.298902	1.29856	0
2021-05-16 07:50:00	1.29855	1.298901	1.29855	0
2021-05-16 07:55:00	1.29912	1.298843	1.29912	0
2021-05-16 08:00:00	1.29912	1.298899	1.29912	0
2021-05-16 08:05:00	1.29912	1.298898	1.29912	0
2021-05-16 08:10:00	1.29912	1.298954	1.29912	0
2021-05-16 08:15:00	1.29855	1.298953	1.29855	0
2021-05-16 08:20:00	1.29912	1.299009	1.29912	0
2021-05-16 08:25:00	1.29912	1.298951	1.29912	0
2021-05-16 08:30:00	1.29855	1.298893	1.29855	0
2021-05-16 08:35:00	1.29855	1.298892	1.29855	0
2021-05-16 08:40:00	1.29913	1.29895	1.29913	0
2021-05-16 08:45:00	1.29913	1.298951	1.29913	0
2021-05-16 08:50:00	1.2997	1.299009	1.2997	0
2021-05-16 08:55:00	1.2997	1.299067	1.2997	0
2021-05-16 09:00:00	1.29913	1.299068	1.29913	0
2021-05-16 09:05:00	1.29913	1.299126	1.29913	0
2021-05-16 09:10:00	1.29913	1.299127	1.29913	0
2021-05-16 09:15:00	1.2997	1.299185	1.2997	0
2021-05-16 09:20:00	1.29913	1.299243	1.29913	0
2021-05-16 09:25:00	1.29913	1.299301	1.29913	0
2021-05-16 09:30:00	1.29913	1.299301	1.29913	0
2021-05-16 09:35:00	1.29913	1.299301	1.29913	0
2021-05-16 09:40:00	1.2997	1.299301	1.2997	0
2021-05-16 09:45:00	1.29913	1.299244	1.29913	0
2021-05-16 09:50:00	1.29856	1.299187	1.29856	0
2021-05-16 09:55:00	1.2997	1.299244	1.2997	0
2021-05-16 10:00:00	1.29913	1.299244	1.29913	0
2021-05-16 10:05:00	1.29913	1.299187	1.29913	0
2021-05-16 10:10:00	1.2997	1.299244	1.2997	0
2021-05-16 10:15:00	1.29913	1.299244	1.29913	0
2021-05-16 10:20:00	1.2997	1.299301	1.2997	0
2021-05-16 10:25:00	1.2997	1.299358	1.2997	0
2021-05-16 10:30:00	1.29855	1.299243	1.29855	0
2021-05-16 10:35:00	1.29969	1.299299	1.29969	0
2021-05-16 10:40:00	1.29912	1.299355	1.29912	0
2021-05-16 10:45:00	1.29912	1.299297	1.29912	0
2021-05-16 10:50:00	1.29912	1.299296	1.29912	0
2021-05-16 10:55:00	1.29855	1.299238	1.29855	0
2021-05-16 11:00:00	1.2997	1.299238	1.2997	0
2021-05-16 11:05:00	1.29855	1.29918	1.29855	0
2021-05-16 11:10:00	1.2997	1.29918	1.2997	0
2021-05-16 11:15:00	1.29913	1.299123	1.29913	0
2021-05-16 11:20:00	1.2997	1.299238	1.2997	0
2021-05-16 11:25:00	1.2997	1.299239	1.2997	0
2021-05-16 11:30:00	1.2997	1.299297	1.2997	0
2021-05-16 11:35:00	1.2997	1.299355	1.2997	0
2021-05-16 11:40:00	1.2997	1.299413	1.2997	0
2021-05-16 11:45:00	1.29913	1.299471	1.29913	0
2021-05-16 11:50:00	1.2997	1.299471	1.2997	0
2021-05-16 11:55:00	1.29913	1.299529	1.29913	0
2021-05-16 12:00:00	1.2997	1.299529	1.2997	0
2021-05-16 12:05:00	1.2997	1.299586	1.2997	0
2021-05-16 12:10:00	1.2997	1.299586	1.2997	0
2021-05-16 12:15:00	1.2997	1.299586	1.2997	0
2021-05-16 12:20:00	1.2997	1.299586	1.2997	0
2021-05-16 12:25:00	1.29912	1.299528	1.29912	0
2021-05-16 12:30:00	1.29969	1.299527	1.29969	0
2021-05-16 12:35:00	1.29912	1.299526	1.29912	0
2021-05-16 12:40:00	1.29969	1.299525	1.29969	0
2021-05-16 12:45:00	1.2997	1.299582	1.2997	0
2021-05-16 12:50:00	1.2997	1.299582	1.2997	0
2021-05-16 12:55:00	1.29855	1.299467	1.29855	0
2021-05-16 13:00:00	1.2997	1.299467	1.2997	0
2021-05-16 13:05:00	1.2997	1.299467	1.2997	0
2021-05-16 13:10:00	1.29913	1.29941	1.29913	0
2021-05-16 13:15:00	1.2997	1.299468	1.2997	0
2021-05-16 13:20:00	1.2997	1.299469	1.2997	0
2021-05-16 13:25:00	1.29913	1.29947	1.29913	0
2021-05-16 13:30:00	1.29913	1.299414	1.29913	0
2021-05-16 13:35:00	1.29913	1.299357	1.29913	0
2021-05-16 13:40:00	1.29913	1.2993	1.29913	0
2021-05-16 13:45:00	1.2997	1.299415	1.2997	0
2021-05-16 13:50:00	1.2997	1.299415	1.2997	0
2021-05-16 13:55:00	1.2997	1.299415	1.2997	0
2021-05-16 14:00:00	1.30028	1.29953	1.30028	0
2021-05-16 14:05:00	1.29913	1.299473	1.29913	0
2021-05-16 14:10:00	1.29913	1.299416	1.29913	0
2021-05-16 14:15:00	1.2997	1.299473	1.2997	0
2021-05-16 14:20:00	1.2997	1.29953	1.2997	0
2021-05-16 14:25:00	1.2997	1.299587	1.2997	0
2021-05-16 14:30:00	1.2997	1.299644	1.2997	0
2021-05-16 14:35:00	1.2997	1.299644	1.2997	0
2021-05-16 14:40:00	1.2997	1.299644	1.2997	0
2021-05-16 14:45:00	1.2997	1.299644	1.2997	0
2021-05-16 14:50:00	1.30027	1.299643	1.30027	0
2021-05-16 14:55:00	1.2997	1.2997	1.2997	0
2021-05-16 15:00:00	1.2997	1.299757	1.2997	0
2021-05-16 15:05:00	1.30027	1.299814	1.30027	0
2021-05-16 15:10:00	1.29969	1.299813	1.29969	0
2021-05-16 15:15:00	1.29969	1.299812	1.29969	0
2021-05-16 15:20:00	1.29969	1.299811	1.29969	0
2021-05-16 15:25:00	1.29969	1.29981	1.29969	0
2021-05-16 15:30:00	1.2997	1.29981	1.2997	0
2021-05-16 15:35:00	1.2997	1.29981	1.2997	0
2021-05-16 15:40:00	1.2997	1.299753	1.2997	0
2021-05-16 15:45:00	1.2997	1.299753	1.2997	0
2021-05-16 15:50:00	1.2997	1.299753	1.2997	0
2021-05-16 15:55:00	1.30027	1.299753	1.30027	0
2021-05-16 16:00:00	1.2997	1.299754	1.2997	0
2021-05-16 16:05:00	1.2997	1.299755	1.2997	0
2021-05-16 16:10:00	1.30028	1.299814	1.30028	0
2021-05-16 16:15:00	1.2997	1.299815	1.2997	0
2021-05-16 16:20:00	1.2997	1.299815	1.2997	0
2021-05-16 16:25:00	1.2997	1.299815	1.2997	0
2021-05-16 16:30:00	1.30028	1.299873	1.30028	0
2021-05-16 16:35:00	1.2997	1.299873	1.2997	0
2021-05-16 16:40:00	1.2997	1.299873	1.2997	0
2021-05-16 16:45:00	1.30028	1.299874	1.30028	0
2021-05-16 16:50:00	1.30085	1.299989	1.30085	0
2021-05-16 16:55:00	1.2997	1.299989	1.2997	0
2021-05-16 17:00:00	1.2997	1.299931	1.2997	0
2021-05-16 17:05:00	1.2997	1.299931	1.2997	0
2021-05-16 17:10:00	1.2997	1.299931	1.2997	0
2021-05-16 17:15:00	1.2997	1.299931	1.2997	0
2021-05-16 17:20:00	1.2997	1.299873	1.2997	0
2021-05-16 17:25:00	1.30028	1.299931	1.30028	0
2021-05-16 17:30:00	1.30085	1.300046	1.30085	0
2021-05-16 17:35:00	1.29913	1.299931	1.29913	0
2021-05-16 17:40:00	1.30028	1.299874	1.30028	0
2021-05-16 17:45:00	1.30028	1.299932	1.30028	0
2021-05-16 17:50:00	1.30085	1.300047	1.30085	0
2021-05-16 17:55:00	1.30085	1.300162	1.30085	0
2021-05-16 18:00:00	1.30085	1.300277	1.30085	0
2021-05-16 18:05:00	1.2997	1.300277	1.2997	0
2021-05-16 18:10:00	1.2997	1.300277	1.2997	0
2021-05-16 18:15:00	1.29913	1.300162	1.29913	0
2021-05-16 18:20:00	1.30028	1.300105	1.30028	0
2021-05-16 18:25:00	1.2997	1.300162	1.2997	0
2021-05-16 18:30:00	1.2997	1.300104	1.2997	0
2021-05-16 18:35:00	1.30085	1.300161	1.30085	0
2021-05-16 18:40:00	1.2997	1.300046	1.2997	0
2021-05-16 18:45:00	1.30027	1.299988	1.30027	0
2021-05-16 18:50:00	1.30027	1.29993	1.30027	0
2021-05-16 18:55:00	1.29969	1.299929	1.29969	0
2021-05-16 19:00:00	1.29969	1.299928	1.29969	0
2021-05-16 19:05:00	1.29969	1.299984	1.29969	0
2021-05-16 19:10:00	1.29969	1.299925	1.29969	0
2021-05-16 19:15:00	1.30084	1.300039	1.30084	0
2021-05-16 19:20:00	1.30084	1.300153	1.30084	0
2021-05-16 19:25:00	1.30026	1.300094	1.30026	0
2021-05-16 19:30:00	1.30083	1.300207	1.30083	0
2021-05-16 19:35:00	1.30083	1.300263	1.30083	0
2021-05-16 19:40:00	1.30026	1.300262	1.30026	0
2021-05-16 19:45:00	1.30026	1.300319	1.30026	0
2021-05-16 19:50:00	1.30084	1.300434	1.30084	0
2021-05-16 19:55:00	1.30084	1.300549	1.30084	0
2021-05-16 20:00:00	1.30027	1.300607	1.30027	0
2021-05-16 20:05:00	1.2997	1.300493	1.2997	0
2021-05-16 20:10:00	1.2997	1.300379	1.2997	0
2021-05-16 20:15:00	1.30027	1.30038	1.30027	0
2021-05-16 20:20:00	1.2997	1.300267	1.2997	0
2021-05-16 20:25:00	1.2997	1.300154	1.2997	0
2021-05-16 20:30:00	1.2997	1.300098	1.2997	0
2021-05-16 20:35:00	1.30028	1.3001	1.30028	0
2021-05-16 20:40:00	1.30028	1.300044	1.30028	0
2021-05-16 20:45:00	1.2997	1.29993	1.2997	0
2021-05-16 20:50:00	1.30028	1.299931	1.30028	0
2021-05-16 20:55:00	1.30085	1.300046	1.30085	0
2021-05-16 21:00:00	1.30085	1.300161	1.30085	0
2021-05-16 21:05:00	1.30085	1.300219	1.30085	0
2021-05-16 21:10:00	1.30028	1.300277	1.30028	0
2021-05-16 21:15:00	1.2997	1.300277	1.2997	0
2021-05-16 21:20:00	1.2997	1.300277	1.2997	0
2021-05-16 21:25:00	1.30028	1.300277	1.30028	0
2021-05-16 21:30:00	1.30085	1.300334	1.30085	0
2021-05-16 21:35:00	1.30028	1.300392	1.30028	0
2021-05-16 21:40:00	1.30085	1.300449	1.30085	0
2021-05-16 21:45:00	1.30085	1.300449	1.30085	0
2021-05-16 21:50:00	1.30085	1.300449	1.30085	0
2021-05-16 21:55:00	1.30028	1.300392	1.30028	0
2021-05-16 22:00:00	1.30028	1.300392	1.30028	0
2021-05-16 22:05:00	1.2997	1.300392	1.2997	0
2021-05-16 22:10:00	1.2997	1.300392	1.2997	0
2021-05-16 22:15:00	1.30085	1.300449	1.30085	0
2021-05-16 22:20:00	1.30085	1.300449	1.30085	0
2021-05-16 22:25:00	1.30028	1.300449	1.30028	0
2021-05-16 22:30:00	1.30085	1.300449	1.30085	0
2021-05-16 22:35:00	1.30028	1.300392	1.30028	0
2021-05-16 22:40:00	1.2997	1.300277	1.2997	0
2021-05-16 22:45:00	1.30085	1.300334	1.30085	0
2021-05-16 22:50:00	1.30085	1.300391	1.30085	0
2021-05-16 22:55:00	1.30028	1.300449	1.30028	0
2021-05-16 23:00:00	1.30028	1.300507	1.30028	0
2021-05-16 23:05:00	1.30085	1.300507	1.30085	0
2021-05-16 23:10:00	1.30028	1.30045	1.30028	0
2021-05-16 23:15:00	1.30085	1.300507	1.30085	0
2021-05-16 23:20:00	1.30085	1.300507	1.30085	0
2021-05-16 23:25:00	1.30084	1.300563	1.30084	0
2021-05-16 23:30:00	1.30027	1.30062	1.30027	0
2021-05-16 23:35:00	1.30084	1.300619	1.30084	0
2021-05-16 23:40:00	1.30084	1.300618	1.30084	0
2021-05-16 23:45:00	1.30027	1.300617	1.30027	0
2021-05-16 23:50:00	1.30026	1.300615	1.30026	0
2021-05-16 23:55:00	1.30084	1.300614	1.30084	0
2021-05-17 00:00:00	1.30083	1.300669	1.30083	0
2021-05-17 00:05:00	1.30083	1.300667	1.30083	0
2021-05-17 00:10:00	1.30026	1.300608	1.30026	0
2021-05-17 00:15:00	1.30083	1.300607	1.30083	0
2021-05-17 00:20:00	1.29968	1.300548	1.29968	0
2021-05-17 00:25:00	1.30025	1.300489	1.30025	0
2021-05-17 00:30:00	1.30083	1.300488	1.30083	0
2021-05-17 00:35:00	1.30026	1.300487	1.30026	0
2021-05-17 00:40:00	1.29969	1.30043	1.29969	0
2021-05-17 00:45:00	1.30084	1.30043	1.30084	0
2021-05-17 00:50:00	1.30084	1.300431	1.30084	0
2021-05-17 00:55:00	1.30084	1.300432	1.30084	0
2021-05-17 01:00:00	1.2997	1.300376	1.2997	0
2021-05-17 01:05:00	1.30027	1.30032	1.30027	0
2021-05-17 01:10:00	1.30085	1.300437	1.30085	0
2021-05-17 01:15:00	1.2997	1.300382	1.2997	0
2021-05-17 01:20:00	1.30085	1.300384	1.30085	0
2021-05-17 01:25:00	1.30085	1.300443	1.30085	0
2021-05-17 01:30:00	1.30085	1.300559	1.30085	0
2021-05-17 01:35:00	1.30028	1.300503	1.30028	0
2021-05-17 01:40:00	1.30085	1.300504	1.30085	0
2021-05-17 01:45:00	1.30085	1.300505	1.30085	0
2021-05-17 01:50:00	1.30085	1.30062	1.30085	0
2021-05-17 01:55:00	1.30085	1.300678	1.30085	0
2021-05-17 02:00:00	1.30085	1.300678	1.30085	0
2021-05-17 02:05:00	1.30085	1.300793	1.30085	0
2021-05-17 02:10:00	1.30028	1.300736	1.30028	0
2021-05-17 02:15:00	1.30085	1.300736	1.30085	0
2021-05-17 02:20:00	1.30028	1.300679	1.30028	0
2021-05-17 02:25:00	1.30085	1.300736	1.30085	0
2021-05-17 02:30:00	1.30027	1.300678	1.30027	0
2021-05-17 02:35:00	1.2997	1.300563	1.2997	0
2021-05-17 02:40:00	1.30084	1.300562	1.30084	0
2021-05-17 02:45:00	1.30084	1.300561	1.30084	0
2021-05-17 02:50:00	1.30027	1.300503	1.30027	0
2021-05-17 02:55:00	1.30027	1.300445	1.30027	0
2021-05-17 03:00:00	1.30084	1.300501	1.30084	0
2021-05-17 03:05:00	1.29969	1.300385	1.29969	0
2021-05-17 03:10:00	1.30027	1.300384	1.30027	0
2021-05-17 03:15:00	1.30084	1.300383	1.30084	0
2021-05-17 03:20:00	1.30084	1.30044	1.30084	0
2021-05-17 03:25:00	1.30085	1.300555	1.30085	0
2021-05-17 03:30:00	1.30085	1.300556	1.30085	0
2021-05-17 03:35:00	1.30085	1.300557	1.30085	0
2021-05-17 03:40:00	1.30028	1.300558	1.30028	0
2021-05-17 03:45:00	1.30085	1.300616	1.30085	0
2021-05-17 03:50:00	1.30085	1.300617	1.30085	0
2021-05-17 03:55:00	1.30085	1.300733	1.30085	0
2021-05-17 04:00:00	1.30028	1.300734	1.30028	0
2021-05-17 04:05:00	1.30028	1.300678	1.30028	0
2021-05-17 04:10:00	1.30085	1.300679	1.30085	0
2021-05-17 04:15:00	1.30028	1.300622	1.30028	0
2021-05-17 04:20:00	1.30085	1.300622	1.30085	0
2021-05-17 04:25:00	1.30085	1.300622	1.30085	0
2021-05-17 04:30:00	1.30028	1.300622	1.30028	0
2021-05-17 04:35:00	1.2997	1.300507	1.2997	0
2021-05-17 04:40:00	1.2997	1.300392	1.2997	0
2021-05-17 04:45:00	1.30085	1.300392	1.30085	0
2021-05-17 04:50:00	1.30085	1.300449	1.30085	0
2021-05-17 04:55:00	1.30028	1.300449	1.30028	0
2021-05-17 05:00:00	1.30028	1.300392	1.30028	0
2021-05-17 05:05:00	1.2997	1.300334	1.2997	0
2021-05-17 05:10:00	1.30085	1.300334	1.30085	0
2021-05-17 05:15:00	1.30028	1.300277	1.30028	0
2021-05-17 05:20:00	1.30028	1.300277	1.30028	0
2021-05-17 05:25:00	1.30028	1.300335	1.30028	0
2021-05-17 05:30:00	1.30085	1.30045	1.30085	0
2021-05-17 05:35:00	1.2997	1.300335	1.2997	0
2021-05-17 05:40:00	1.30028	1.300278	1.30028	0
2021-05-17 05:45:00	1.30085	1.300335	1.30085	0
2021-05-17 05:50:00	1.30028	1.300335	1.30028	0
2021-05-17 05:55:00	1.30028	1.300393	1.30028	0
2021-05-17 06:00:00	1.2997	1.300278	1.2997	0
2021-05-17 06:05:00	1.30085	1.300335	1.30085	0
2021-05-17 06:10:00	1.2997	1.300277	1.2997	0
2021-05-17 06:15:00	1.30028	1.300277	1.30028	0
2021-05-17 06:20:00	1.30085	1.300277	1.30085	0
2021-05-17 06:25:00	1.30085	1.300392	1.30085	0
2021-05-17 06:30:00	1.30085	1.300449	1.30085	0
2021-05-17 06:35:00	1.30028	1.300392	1.30028	0
2021-05-17 06:40:00	1.30028	1.300392	1.30028	0
2021-05-17 06:45:00	1.30085	1.300449	1.30085	0
2021-05-17 06:50:00	1.30085	1.300564	1.30085	0
2021-05-17 06:55:00	1.30085	1.300564	1.30085	0
2021-05-17 07:00:00	1.30085	1.300679	1.30085	0
2021-05-17 07:05:00	1.30028	1.300679	1.30028	0
2021-05-17 07:10:00	1.30028	1.300622	1.30028	0
2021-05-17 07:15:00	1.30028	1.300565	1.30028	0
2021-05-17 07:20:00	1.30028	1.300508	1.30028	0
2021-05-17 07:25:00	1.30028	1.300508	1.30028	0
2021-05-17 07:30:00	1.2997	1.30045	1.2997	0
2021-05-17 07:35:00	1.30085	1.30045	1.30085	0
2021-05-17 07:40:00	1.30085	1.30045	1.30085	0
2021-05-17 07:45:00	1.2997	1.300335	1.2997	0
2021-05-17 07:50:00	1.2997	1.30022	1.2997	0
2021-05-17 07:55:00	1.2997	1.300162	1.2997	0
2021-05-17 08:00:00	1.2997	1.300104	1.2997	0
2021-05-17 08:05:00	1.30028	1.300104	1.30028	0
2021-05-17 08:10:00	1.2997	1.300046	1.2997	0
2021-05-17 08:15:00	1.2997	1.299988	1.2997	0
2021-05-17 08:20:00	1.2997	1.299988	1.2997	0
2021-05-17 08:25:00	1.2997	1.299873	1.2997	0
2021-05-17 08:30:00	1.2997	1.299758	1.2997	0
2021-05-17 08:35:00	1.2997	1.299758	1.2997	0
2021-05-17 08:40:00	1.2997	1.299758	1.2997	0
2021-05-17 08:45:00	1.2997	1.299758	1.2997	0
2021-05-17 08:50:00	1.2997	1.299758	1.2997	0
2021-05-17 08:55:00	1.2997	1.2997	1.2997	0
2021-05-17 09:00:00	1.2997	1.2997	1.2997	0
2021-05-17 09:05:00	1.29913	1.299643	1.29913	0
2021-05-17 09:10:00	1.29913	1.299586	1.29913	0
2021-05-17 09:15:00	1.29913	1.299529	1.29913	0
2021-05-17 09:20:00	1.29913	1.299472	1.29913	0
2021-05-17 09:25:00	1.29856	1.299358	1.29856	0
2021-05-17 09:30:00	1.29913	1.299301	1.29913	0
2021-05-17 09:35:00	1.29913	1.299244	1.29913	0
2021-05-17 09:40:00	1.2997	1.299244	1.2997	0
2021-05-17 09:45:00	1.2997	1.299244	1.2997	0
2021-05-17 09:50:00	1.29913	1.299187	1.29913	0
2021-05-17 09:55:00	1.29856	1.29913	1.29856	0
2021-05-17 10:00:00	1.2997	1.299187	1.2997	0
2021-05-17 10:05:00	1.29856	1.29913	1.29856	0
2021-05-17 10:10:00	1.2997	1.299187	1.2997	0
2021-05-17 10:15:00	1.29912	1.299243	1.29912	0
2021-05-17 10:20:00	1.29855	1.299185	1.29855	0
2021-05-17 10:25:00	1.29912	1.299184	1.29912	0
2021-05-17 10:30:00	1.29912	1.299126	1.29912	0
2021-05-17 10:35:00	1.29912	1.299068	1.29912	0
2021-05-17 10:40:00	1.29855	1.29901	1.29855	0
2021-05-17 10:45:00	1.29855	1.299009	1.29855	0
2021-05-17 10:50:00	1.29855	1.298894	1.29855	0
2021-05-17 10:55:00	1.29912	1.29895	1.29912	0
2021-05-17 11:00:00	1.29855	1.298835	1.29855	0
2021-05-17 11:05:00	1.29856	1.298779	1.29856	0
2021-05-17 11:10:00	1.29856	1.29878	1.29856	0
2021-05-17 11:15:00	1.29856	1.298724	1.29856	0
2021-05-17 11:20:00	1.29913	1.298725	1.29913	0
2021-05-17 11:25:00	1.29856	1.298669	1.29856	0
2021-05-17 11:30:00	1.29856	1.29867	1.29856	0
2021-05-17 11:35:00	1.29856	1.298671	1.29856	0
2021-05-17 11:40:00	1.29856	1.298672	1.29856	0
2021-05-17 11:45:00	1.29856	1.298616	1.29856	0
2021-05-17 11:50:00	1.29856	1.298617	1.29856	0
2021-05-17 11:55:00	1.29856	1.298617	1.29856	0
2021-05-17 12:00:00	1.29856	1.298617	1.29856	0
2021-05-17 12:05:00	1.29856	1.298617	1.29856	0
2021-05-17 12:10:00	1.29856	1.29856	1.29856	0
2021-05-17 12:15:00	1.29856	1.29856	1.29856	0
2021-05-17 12:20:00	1.29856	1.29856	1.29856	0
2021-05-17 12:25:00	1.29856	1.29856	1.29856	0
2021-05-17 12:30:00	1.29856	1.29856	1.29856	0
2021-05-17 12:35:00	1.29856	1.29856	1.29856	0
2021-05-17 12:40:00	1.29856	1.29856	1.29856	0
2021-05-17 12:45:00	1.29856	1.29856	1.29856	0
2021-05-17 12:50:00	1.29856	1.29856	1.29856	0
2021-05-17 12:55:00	1.29856	1.29856	1.29856	0
2021-05-17 13:00:00	1.29856	1.29856	1.29856	0
2021-05-17 13:05:00	1.29856	1.29856	1.29856	0
2021-05-17 13:10:00	1.29856	1.29856	1.29856	0
2021-05-17 13:15:00	1.29856	1.29856	1.29856	0
2021-05-17 13:20:00	1.29799	1.298503	1.29799	0
2021-05-17 13:25:00	1.29856	1.298503	1.29856	0
2021-05-17 13:30:00	1.29856	1.298503	1.29856	0
2021-05-17 13:35:00	1.29856	1.298503	1.29856	0
2021-05-17 13:40:00	1.29856	1.298503	1.29856	0
2021-05-17 13:45:00	1.29856	1.298503	1.29856	0
2021-05-17 13:50:00	1.29856	1.298503	1.29856	0
2021-05-17 13:55:00	1.29856	1.298503	1.29856	0
2021-05-17 14:00:00	1.29856	1.298503	1.29856	0
2021-05-17 14:05:00	1.29799	1.298446	1.29799	0
2021-05-17 14:10:00	1.29799	1.298446	1.29799	0
2021-05-17 14:15:00	1.29856	1.298446	1.29856	0
2021-05-17 14:20:00	1.29856	1.298446	1.29856	0
2021-05-17 14:25:00	1.29741	1.298331	1.29741	0
2021-05-17 14:30:00	1.29856	1.298331	1.29856	0
2021-05-17 14:35:00	1.29856	1.298331	1.29856	0
2021-05-17 14:40:00	1.29856	1.298331	1.29856	0
2021-05-17 14:45:00	1.29799	1.298274	1.29799	0
2021-05-17 14:50:00	1.29856	1.298274	1.29856	0
2021-05-17 14:55:00	1.29799	1.298274	1.29799	0
2021-05-17 15:00:00	1.29856	1.298331	1.29856	0
2021-05-17 15:05:00	1.29856	1.298331	1.29856	0
2021-05-17 15:10:00	1.29741	1.298216	1.29741	0
2021-05-17 15:15:00	1.29741	1.298216	1.29741	0
2021-05-17 15:20:00	1.29855	1.298215	1.29855	0
2021-05-17 15:25:00	1.29855	1.298214	1.29855	0
2021-05-17 15:30:00	1.29798	1.298156	1.29798	0
2021-05-17 15:35:00	1.2974	1.298097	1.2974	0
2021-05-17 15:40:00	1.2974	1.297981	1.2974	0
2021-05-17 15:45:00	1.2974	1.297922	1.2974	0
2021-05-17 15:50:00	1.29798	1.297864	1.29798	0
2021-05-17 15:55:00	1.29741	1.297749	1.29741	0
2021-05-17 16:00:00	1.29683	1.297691	1.29683	0
2021-05-17 16:05:00	1.29741	1.297691	1.29741	0
2021-05-17 16:10:00	1.29798	1.297634	1.29798	0
2021-05-17 16:15:00	1.29741	1.29752	1.29741	0
2021-05-17 16:20:00	1.29741	1.297463	1.29741	0
2021-05-17 16:25:00	1.29741	1.297464	1.29741	0
2021-05-17 16:30:00	1.29741	1.297465	1.29741	0
2021-05-17 16:35:00	1.29799	1.297524	1.29799	0
2021-05-17 16:40:00	1.29684	1.29741	1.29684	0
2021-05-17 16:45:00	1.29627	1.297296	1.29627	0
2021-05-17 16:50:00	1.29684	1.297297	1.29684	0
2021-05-17 16:55:00	1.29741	1.297297	1.29741	0
2021-05-17 17:00:00	1.29741	1.29724	1.29741	0
2021-05-17 17:05:00	1.29684	1.297183	1.29684	0
2021-05-17 17:10:00	1.29741	1.297183	1.29741	0
2021-05-17 17:15:00	1.29741	1.297183	1.29741	0
2021-05-17 17:20:00	1.29627	1.297069	1.29627	0
2021-05-17 17:25:00	1.29684	1.296954	1.29684	0
2021-05-17 17:30:00	1.29684	1.296954	1.29684	0
2021-05-17 17:35:00	1.29741	1.297068	1.29741	0
2021-05-17 17:40:00	1.29684	1.297068	1.29684	0
2021-05-17 17:45:00	1.29627	1.296954	1.29627	0
2021-05-17 17:50:00	1.29627	1.29684	1.29627	0
2021-05-17 17:55:00	1.29684	1.29684	1.29684	0
2021-05-17 18:00:00	1.29627	1.296726	1.29627	0
2021-05-17 18:05:00	1.29684	1.296669	1.29684	0
2021-05-17 18:10:00	1.29684	1.296726	1.29684	0
2021-05-17 18:15:00	1.29627	1.296669	1.29627	0
2021-05-17 18:20:00	1.29684	1.296669	1.29684	0
2021-05-17 18:25:00	1.29627	1.296555	1.29627	0
2021-05-17 18:30:00	1.29627	1.296498	1.29627	0
2021-05-17 18:35:00	1.29741	1.296612	1.29741	0
2021-05-17 18:40:00	1.29627	1.296612	1.29627	0
2021-05-17 18:45:00	1.29627	1.296555	1.29627	0
2021-05-17 18:50:00	1.29684	1.296612	1.29684	0
2021-05-17 18:55:00	1.29684	1.296612	1.29684	0
2021-05-17 19:00:00	1.29627	1.296555	1.29627	0
2021-05-17 19:05:00	1.29684	1.296612	1.29684	0
2021-05-17 19:10:00	1.29627	1.296555	1.29627	0
2021-05-17 19:15:00	1.29627	1.296555	1.29627	0
2021-05-17 19:20:00	1.29627	1.296555	1.29627	0
2021-05-17 19:25:00	1.29627	1.296441	1.29627	0
2021-05-17 19:30:00	1.29627	1.296441	1.29627	0
2021-05-17 19:35:00	1.29627	1.296441	1.29627	0
2021-05-17 19:40:00	1.29627	1.296384	1.29627	0
2021-05-17 19:45:00	1.29627	1.296327	1.29627	0
2021-05-17 19:50:00	1.29627	1.296327	1.29627	0
2021-05-17 19:55:00	1.29627	1.29627	1.29627	0
2021-05-17 20:00:00	1.29627	1.29627	1.29627	0
2021-05-17 20:05:00	1.29627	1.29627	1.29627	0
2021-05-17 20:10:00	1.29627	1.29627	1.29627	0
2021-05-17 20:15:00	1.29627	1.29627	1.29627	0
2021-05-17 20:20:00	1.29627	1.29627	1.29627	0
2021-05-17 20:25:00	1.29627	1.29627	1.29627	0
2021-05-17 20:30:00	1.29627	1.29627	1.29627	0
2021-05-17 20:35:00	1.29627	1.29627	1.29627	0
2021-05-17 20:40:00	1.29627	1.29627	1.29627	0
2021-05-17 20:45:00	1.29627	1.29627	1.29627	0
2021-05-17 20:50:00	1.29627	1.29627	1.29627	0
2021-05-17 20:55:00	1.29627	1.29627	1.29627	0
2021-05-17 21:00:00	1.29627	1.29627	1.29627	0
2021-05-17 21:05:00	1.29627	1.29627	1.29627	0
2021-05-17 21:10:00	1.29627	1.29627	1.29627	0
2021-05-17 21:15:00	1.29627	1.29627	1.29627	0
2021-05-17 21:20:00	1.29627	1.29627	1.29627	0
2021-05-17 21:25:00	1.29627	1.29627	1.29627	0
2021-05-17 21:30:00	1.29627	1.29627	1.29627	0
2021-05-17 21:35:00	1.29627	1.29627	1.29627	0
2021-05-17 21:40:00	1.29627	1.29627	1.29627	0
2021-05-17 21:45:00	1.29627	1.29627	1.29627	0
2021-05-17 21:50:00	1.29627	1.29627	1.29627	0
2021-05-17 21:55:00	1.29627	1.29627	1.29627	0
2021-05-17 22:00:00	1.29627	1.29627	1.29627	0
2021-05-17 22:05:00	1.29627	1.29627	1.29627	0
2021-05-17 22:10:00	1.29627	1.29627	1.29627	0
2021-05-17 22:15:00	1.29627	1.29627	1.29627	0
2021-05-17 22:20:00	1.29626	1.296269	1.29626	0
2021-05-17 22:25:00	1.29626	1.296268	1.29626	0
2021-05-17 22:30:00	1.29626	1.296267	1.29626	0
2021-05-17 22:35:00	1.29626	1.296266	1.29626	0
2021-05-17 22:40:00	1.29626	1.296265	1.29626	0
2021-05-17 22:45:00	1.29626	1.296264	1.29626	0
2021-05-17 22:50:00	1.29626	1.296263	1.29626	0
2021-05-17 22:55:00	1.29626	1.296262	1.29626	0
2021-05-17 23:00:00	1.29626	1.296261	1.29626	0
2021-05-17 23:05:00	1.29626	1.29626	1.29626	0
2021-05-17 23:10:00	1.29627	1.296261	1.29627	0
2021-05-17 23:15:00	1.29627	1.296262	1.29627	0
2021-05-17 23:20:00	1.29627	1.296263	1.29627	0
2021-05-17 23:25:00	1.2957	1.296207	1.2957	0
2021-05-17 23:30:00	1.29627	1.296208	1.29627	0
2021-05-17 23:35:00	1.29627	1.296209	1.29627	0
2021-05-17 23:40:00	1.29627	1.29621	1.29627	0
2021-05-17 23:45:00	1.2957	1.296154	1.2957	0
2021-05-17 23:50:00	1.29627	1.296155	1.29627	0
2021-05-17 23:55:00	1.29627	1.296156	1.29627	0
2021-05-18 00:00:00	1.29627	1.296156	1.29627	0
2021-05-18 00:05:00	1.2957	1.296099	1.2957	0
2021-05-18 00:10:00	1.29627	1.296099	1.29627	0
2021-05-18 00:15:00	1.29627	1.296156	1.29627	0
2021-05-18 00:20:00	1.29627	1.296156	1.29627	0
2021-05-18 00:25:00	1.2957	1.296099	1.2957	0
2021-05-18 00:30:00	1.29627	1.296099	1.29627	0
2021-05-18 00:35:00	1.29627	1.296156	1.29627	0
2021-05-18 00:40:00	1.29627	1.296156	1.29627	0
2021-05-18 00:45:00	1.2957	1.296099	1.2957	0
2021-05-18 00:50:00	1.29627	1.296099	1.29627	0
2021-05-18 00:55:00	1.29627	1.296156	1.29627	0
2021-05-18 01:00:00	1.29627	1.296156	1.29627	0
2021-05-18 01:05:00	1.2957	1.296099	1.2957	0
2021-05-18 01:10:00	1.2957	1.296042	1.2957	0
2021-05-18 01:15:00	1.29627	1.296099	1.29627	0
2021-05-18 01:20:00	1.29627	1.296099	1.29627	0
2021-05-18 01:25:00	1.29627	1.296099	1.29627	0
2021-05-18 01:30:00	1.2957	1.296042	1.2957	0
2021-05-18 01:35:00	1.2957	1.296042	1.2957	0
2021-05-18 01:40:00	1.29627	1.296042	1.29627	0
2021-05-18 01:45:00	1.29627	1.296042	1.29627	0
2021-05-18 01:50:00	1.29627	1.296042	1.29627	0
2021-05-18 01:55:00	1.29627	1.296099	1.29627	0
2021-05-18 02:00:00	1.29627	1.296156	1.29627	0
2021-05-18 02:05:00	1.29627	1.296156	1.29627	0
2021-05-18 02:10:00	1.29627	1.296156	1.29627	0
2021-05-18 02:15:00	1.2957	1.296099	1.2957	0
2021-05-18 02:20:00	1.29513	1.296042	1.29513	0
2021-05-18 02:25:00	1.29627	1.296099	1.29627	0
2021-05-18 02:30:00	1.2957	1.296042	1.2957	0
2021-05-18 02:35:00	1.29627	1.296042	1.29627	0
2021-05-18 02:40:00	1.2957	1.295985	1.2957	0
2021-05-18 02:45:00	1.29627	1.295985	1.29627	0
2021-05-18 02:50:00	1.29627	1.295985	1.29627	0
2021-05-18 02:55:00	1.2957	1.295928	1.2957	0
2021-05-18 03:00:00	1.29627	1.295928	1.29627	0
2021-05-18 03:05:00	1.29627	1.295985	1.29627	0
2021-05-18 03:10:00	1.29627	1.296099	1.29627	0
2021-05-18 03:15:00	1.29627	1.296099	1.29627	0
2021-05-18 03:20:00	1.29513	1.296042	1.29513	0
2021-05-18 03:25:00	1.29627	1.296042	1.29627	0
2021-05-18 03:30:00	1.29627	1.296099	1.29627	0
2021-05-18 03:35:00	1.29513	1.295985	1.29513	0
2021-05-18 03:40:00	1.29513	1.295871	1.29513	0
2021-05-18 03:45:00	1.2957	1.295871	1.2957	0
2021-05-18 03:50:00	1.2957	1.295814	1.2957	0
2021-05-18 03:55:00	1.2957	1.295757	1.2957	0
2021-05-18 04:00:00	1.2957	1.2957	1.2957	0
2021-05-18 04:05:00	1.29513	1.295586	1.29513	0
2021-05-18 04:10:00	1.2957	1.295643	1.2957	0
2021-05-18 04:15:00	1.2957	1.295586	1.2957	0
2021-05-18 04:20:00	1.29513	1.295472	1.29513	0
2021-05-18 04:25:00	1.29627	1.295586	1.29627	0
2021-05-18 04:30:00	1.2957	1.295643	1.2957	0
2021-05-18 04:35:00	1.2957	1.295643	1.2957	0
2021-05-18 04:40:00	1.2957	1.295643	1.2957	0
2021-05-18 04:45:00	1.2957	1.295643	1.2957	0
2021-05-18 04:50:00	1.29513	1.295586	1.29513	0
2021-05-18 04:55:00	1.29513	1.295586	1.29513	0
2021-05-18 05:00:00	1.29513	1.295529	1.29513	0
2021-05-18 05:05:00	1.29513	1.295472	1.29513	0
2021-05-18 05:10:00	1.29513	1.295472	1.29513	0
2021-05-18 05:15:00	1.2957	1.295415	1.2957	0
2021-05-18 05:20:00	1.29456	1.295301	1.29456	0
2021-05-18 05:25:00	1.29513	1.295244	1.29513	0
2021-05-18 05:30:00	1.29456	1.29513	1.29456	0
2021-05-18 05:35:00	1.29513	1.295073	1.29513	0
2021-05-18 05:40:00	1.29513	1.295073	1.29513	0
2021-05-18 05:45:00	1.29513	1.295073	1.29513	0
2021-05-18 05:50:00	1.29399	1.294959	1.29399	0
2021-05-18 05:55:00	1.29513	1.294959	1.29513	0
2021-05-18 06:00:00	1.29513	1.294959	1.29513	0
2021-05-18 06:05:00	1.29513	1.294902	1.29513	0
2021-05-18 06:10:00	1.29456	1.294902	1.29456	0
2021-05-18 06:15:00	1.29399	1.294788	1.29399	0
2021-05-18 06:20:00	1.29513	1.294845	1.29513	0
2021-05-18 06:25:00	1.2957	1.294902	1.2957	0
2021-05-18 06:30:00	1.29513	1.294902	1.29513	0
2021-05-18 06:35:00	1.29513	1.294902	1.29513	0
2021-05-18 06:40:00	1.2957	1.295073	1.2957	0
2021-05-18 06:45:00	1.29513	1.295073	1.29513	0
2021-05-18 06:50:00	1.29456	1.295016	1.29456	0
2021-05-18 06:55:00	1.29399	1.294902	1.29399	0
2021-05-18 07:00:00	1.29513	1.294959	1.29513	0
2021-05-18 07:05:00	1.29456	1.295016	1.29456	0
2021-05-18 07:10:00	1.29456	1.294959	1.29456	0
2021-05-18 07:15:00	1.29456	1.294845	1.29456	0
2021-05-18 07:20:00	1.29456	1.294788	1.29456	0
2021-05-18 07:25:00	1.29399	1.294674	1.29399	0
2021-05-18 07:30:00	1.29399	1.294503	1.29399	0
2021-05-18 07:35:00	0.0628981	1.17127981	1.29342	1.2305219	*
2021-05-18 07:40:00	0.0634698	1.04817079	1.2939917	1.2305219
2021-05-18 07:45:00	0.0646135	0.92523314	1.2951354	1.2305219
2021-05-18 07:50:00	0.0646135	0.80218149	1.2951354	1.2305219
2021-05-18 07:55:00	0.0651853	0.67924402	1.2957072	1.2305219
2021-05-18 08:00:00	0.0657571	0.55636373	1.296279	1.2305219
2021-05-18 08:05:00	0.0543211	0.43233984	1.2968508	1.2425297	*
2021-05-18 08:10:00	0.182404	0.32112424	1.4249337	1.2425297
2021-05-18 08:15:00	0.173255	0.20905074	1.4157847	1.2425297
2021-05-18 08:20:00	0.0594673	0.08559847	1.4066357	1.3471684	*
2021-05-18 08:25:00	0.0594673	0.08525539	1.4066357	1.3471684
2021-05-18 08:30:00	0.0594673	0.08485514	1.4066357	1.3471684
2021-05-18 08:35:00	0.0594673	0.08434052	1.4066357	1.3471684
2021-05-18 08:40:00	0.0594673	0.0838259	1.4066357	1.3471684
2021-05-18 08:45:00	0.0588954	0.08319691	1.4060638	1.3471684
2021-05-18 08:50:00	0.373958	0.114017	1.7211264	1.3471684
2021-05-18 08:55:00	0.154958	0.12408069	1.5021264	1.3471684
2021-05-18 09:00:00	0.132658	0.11910609	1.4798264	1.3471684
2021-05-18 09:05:00	0.116647	0.11344529	1.4638154	1.3471684
2021-05-18 09:10:00	0.105212	0.11801976	1.4523804	1.3471684
2021-05-18 09:15:00	0.0960627	0.1216793	1.4432311	1.3471684
2021-05-18 09:20:00	0.0914878	0.12488135	1.4386562	1.3471684
2021-05-18 09:25:00	0.0869138	0.127626	1.4340822	1.3471684
2021-05-18 09:30:00	0.0846262	0.13014189	1.4317946	1.3471684
2021-05-18 09:35:00	0.084626	0.13271495	1.4317944	1.3471684
2021-05-18 09:40:00	0.0800514	0.10332429	1.4317942	1.3517428	*
2021-05-18 09:45:00	0.0794793	0.09577642	1.4312221	1.3517428
2021-05-18 09:50:00	0.0794792	0.09045854	1.431222	1.3517428
2021-05-18 09:55:00	0.0783355	0.08662739	1.4312219	1.3528864	*
2021-05-18 10:00:00	0.0777637	0.08388256	1.4306501	1.3528864
2021-05-18 10:05:00	0.0766202	0.08193831	1.4295066	1.3528864
2021-05-18 10:10:00	0.0760485	0.08039438	1.4289349	1.3528864
2021-05-18 10:15:00	0.0743333	0.07913633	1.4272197	1.3528864
2021-05-18 10:20:00	0.0731898	0.07799269	1.4260762	1.3528864
2021-05-18 10:25:00	0.0726181	0.0767919	1.4255045	1.3528864
2021-05-18 10:30:00	0.0720465	0.07599141	1.4249329	1.3528864
2021-05-18 10:35:00	0.0720465	0.07524813	1.4249329	1.3528864
2021-05-18 10:40:00	0.0720465	0.07450486	1.4249329	1.3528864
2021-05-18 10:45:00	0.0720465	0.07387596	1.4249329	1.3528864
2021-05-18 10:50:00	0.0720464	0.07330423	1.4249328	1.3528864
2021-05-18 10:55:00	0.0709026	0.07273247	1.4249327	1.3540301	*
2021-05-18 11:00:00	0.0709026	0.07221788	1.4249327	1.3540301
2021-05-18 11:05:00	0.0720463	0.07198918	1.4260764	1.3540301
2021-05-18 11:10:00	0.0720463	0.07187483	1.4260764	1.3540301
2021-05-18 11:15:00	0.0737617	0.07198919	1.4277918	1.3540301
2021-05-18 11:20:00	0.0737618	0.07216072	1.4277919	1.3540301
2021-05-18 11:25:00	0.0743337	0.07238944	1.427792	1.3534583	*
2021-05-18 11:30:00	0.0743338	0.07261817	1.4277921	1.3534583
2021-05-18 11:35:00	0.0743338	0.0728469	1.4277921	1.3534583
2021-05-18 11:40:00	0.0726185	0.07290411	1.4277922	1.3551737	*
2021-05-18 11:45:00	0.0720468	0.07301853	1.4272205	1.3551737
2021-05-18 11:50:00	0.071475	0.07307577	1.4266487	1.3551737
2021-05-18 11:55:00	0.0720468	0.07307582	1.4272205	1.3551737
2021-05-18 12:00:00	0.0720469	0.07307588	1.4272206	1.3551737
2021-05-18 12:05:00	0.0714751	0.07284722	1.4272207	1.3557456	*
2021-05-18 12:10:00	0.0720469	0.07267573	1.4277925	1.3557456
2021-05-18 12:15:00	0.0720469	0.07244705	1.4277925	1.3557456
2021-05-18 12:20:00	0.0703314	0.07204681	1.426077	1.3557456
2021-05-18 12:25:00	0.0697594	0.07158937	1.425505	1.3557456
2021-05-18 12:30:00	0.0720465	0.07153217	1.4277921	1.3557456
2021-05-18 12:35:00	0.0709026	0.07141775	1.4266482	1.3557456
2021-05-18 12:40:00	0.0703306	0.07130331	1.4260762	1.3557456
2021-05-18 12:45:00	0.0697586	0.07107449	1.4255042	1.3557456
2021-05-18 12:50:00	0.0703301	0.07090281	1.4260757	1.3557456
2021-05-18 12:55:00	0.0720452	0.07095982	1.4277908	1.3557456
2021-05-18 13:00:00	0.0703296	0.07078809	1.4260752	1.3557456
2021-05-18 13:05:00	0.0697576	0.07055916	1.4255032	1.3557456
2021-05-18 13:10:00	0.0697574	0.07050176	1.425503	1.3557456
2021-05-18 13:15:00	0.0697571	0.07050153	1.4255027	1.3557456
2021-05-18 13:20:00	0.0697569	0.07027257	1.4255025	1.3557456
2021-05-18 13:25:00	0.0697568	0.07015799	1.4255024	1.3557456
2021-05-18 13:30:00	0.0697568	0.07010061	1.4255024	1.3557456
2021-05-18 13:35:00	0.069757	0.07010045	1.4255026	1.3557456
2021-05-18 13:40:00	0.070329	0.07010034	1.4255028	1.3551738	*
2021-05-18 13:45:00	0.0697575	0.06987157	1.4249313	1.3551738
2021-05-18 13:50:00	0.0703297	0.06987158	1.4255035	1.3551738
2021-05-18 13:55:00	0.0697582	0.06987164	1.424932	1.3551738
2021-05-18 14:00:00	0.0691867	0.06981457	1.4243605	1.3551738
2021-05-18 14:05:00	0.0680434	0.0696432	1.4232172	1.3551738
2021-05-18 14:10:00	0.0680435	0.06947186	1.4232173	1.3551738
2021-05-18 14:15:00	0.0674719	0.06924337	1.4232174	1.3557455	*
2021-05-18 14:20:00	0.0680439	0.06907208	1.4237894	1.3557455
2021-05-18 14:25:00	0.0674721	0.06884359	1.4232176	1.3557455
2021-05-18 14:30:00	0.0680441	0.0686151	1.4237896	1.3557455
2021-05-18 14:35:00	0.0669005	0.0683294	1.422646	1.3557455
2021-05-18 14:40:00	0.0663288	0.06792931	1.4220743	1.3557455
2021-05-18 14:45:00	0.0674724	0.06770073	1.4232179	1.3557455
2021-05-18 14:50:00	0.0674725	0.06752931	1.423218	1.3557455
2021-05-18 14:55:00	0.0674725	0.06747222	1.423218	1.3557455
2021-05-18 15:00:00	0.0674725	0.06741512	1.423218	1.3557455
2021-05-18 15:05:00	0.0674725	0.06741518	1.423218	1.3557455
2021-05-18 15:10:00	0.0680443	0.06741522	1.4232181	1.3551738	*
2021-05-18 15:15:00	0.0680443	0.06747244	1.4232181	1.3551738
2021-05-18 15:20:00	0.0674725	0.06741528	1.4226463	1.3551738
2021-05-18 15:25:00	0.0674725	0.06747248	1.4226463	1.3551738
2021-05-18 15:30:00	0.0674725	0.06758685	1.4226463	1.3551738
2021-05-18 15:35:00	0.0674724	0.06758685	1.4226462	1.3551738
2021-05-18 15:40:00	0.0674722	0.06758682	1.422646	1.3551738
2021-05-18 15:45:00	0.0674721	0.06758678	1.4226459	1.3551738
2021-05-18 15:50:00	0.0674721	0.06758674	1.4226459	1.3551738
2021-05-18 15:55:00	0.0680437	0.06764386	1.4226458	1.3546021	*
2021-05-18 16:00:00	0.0674718	0.06758661	1.4220739	1.3546021
2021-05-18 16:05:00	0.0674716	0.06752934	1.4220737	1.3546021
2021-05-18 16:10:00	0.0680434	0.06758643	1.4220735	1.3540301	*
2021-05-18 16:15:00	0.0674715	0.06758633	1.4215016	1.3540301
2021-05-18 16:20:00	0.0674714	0.06758622	1.4215015	1.3540301
2021-05-18 16:25:00	0.0674713	0.06758611	1.4215014	1.3540301
2021-05-18 16:30:00	0.0668994	0.06752883	1.4215013	1.3546019	*
2021-05-18 16:35:00	0.067471	0.06752872	1.4220729	1.3546019
2021-05-18 16:40:00	0.067471	0.06752861	1.4220729	1.3546019
2021-05-18 16:45:00	0.0680428	0.06752852	1.4226447	1.3546019
2021-05-18 16:50:00	0.0680429	0.06758563	1.4226448	1.3546019
2021-05-18 16:55:00	0.0674712	0.06758559	1.4226449	1.3551737	*
2021-05-18 17:00:00	0.0674714	0.06752839	1.4226451	1.3551737
2021-05-18 17:05:00	0.0680434	0.06758558	1.4226453	1.3546019	*
2021-05-18 17:10:00	0.0680435	0.06764279	1.4226454	1.3546019
2021-05-18 17:15:00	0.0669	0.06758566	1.4226455	1.3557455	*
2021-05-18 17:20:00	0.0674717	0.06764289	1.4232172	1.3557455
2021-05-18 17:25:00	0.0680432	0.06770011	1.4237887	1.3557455
2021-05-18 17:30:00	0.0680428	0.06775729	1.4237883	1.3557455
2021-05-18 17:35:00	0.0680427	0.06775728	1.4237882	1.3557455
2021-05-18 17:40:00	0.0680425	0.06775724	1.423788	1.3557455
2021-05-18 17:45:00	0.0674707	0.06775719	1.4237878	1.3563171	*
2021-05-18 17:50:00	0.0674708	0.06775713	1.4237879	1.3563171
2021-05-18 17:55:00	0.0680428	0.06775707	1.423788	1.3557452	*
2021-05-18 18:00:00	0.0680429	0.06775701	1.4237881	1.3557452
2021-05-18 18:05:00	0.0680431	0.06787132	1.4237883	1.3557452
2021-05-18 18:10:00	0.0680434	0.06792849	1.4237886	1.3557452
2021-05-18 18:15:00	0.0680435	0.06792852	1.4237887	1.3557452
2021-05-18 18:20:00	0.0674719	0.06787143	1.4237888	1.3563169	*
2021-05-18 18:25:00	0.0669002	0.06775718	1.4232171	1.3563169
2021-05-18 18:30:00	0.0674721	0.06770014	1.423789	1.3563169
2021-05-18 18:35:00	0.0680441	0.06775748	1.424361	1.3563169
2021-05-18 18:40:00	0.0674723	0.06775763	1.4237892	1.3563169
2021-05-18 18:45:00	0.068616	0.06781495	1.4249329	1.3563169
2021-05-18 18:50:00	0.0674724	0.0677579	1.4237893	1.3563169
2021-05-18 18:55:00	0.0674724	0.06770083	1.4237893	1.3563169
2021-05-18 19:00:00	0.0674723	0.06764372	1.4237892	1.3563169
2021-05-18 19:05:00	0.0686158	0.06770095	1.4237891	1.3551733	*
2021-05-18 19:10:00	0.0680439	0.06775815	1.4232172	1.3551733
2021-05-18 19:15:00	0.0686156	0.06792969	1.4237889	1.3551733
2021-05-18 19:20:00	0.0680438	0.06798686	1.4232171	1.3551733
2021-05-18 19:25:00	0.0680437	0.06798682	1.423217	1.3551733
2021-05-18 19:30:00	0.0680438	0.06804397	1.4232171	1.3551733
2021-05-18 19:35:00	0.0680438	0.06798675	1.4232171	1.3551733
2021-05-18 19:40:00	0.0680439	0.0680439	1.4232172	1.3551733
2021-05-18 19:45:00	0.068044	0.06810106	1.4232173	1.3551733
2021-05-18 19:50:00	0.068044	0.06815823	1.4232173	1.3551733
2021-05-18 19:55:00	0.0680441	0.06810106	1.4232174	1.3551733
2021-05-18 20:00:00	0.0680441	0.06810108	1.4232174	1.3551733
2021-05-18 20:05:00	0.068616	0.06810112	1.4232175	1.3546015	*
2021-05-18 20:10:00	0.068616	0.06815834	1.4232175	1.3546015
2021-05-18 20:15:00	0.0680442	0.06815839	1.4226457	1.3546015
2021-05-18 20:20:00	0.0680442	0.06815843	1.4226457	1.3546015
2021-05-18 20:25:00	0.0680443	0.06815848	1.4226458	1.3546015
2021-05-18 20:30:00	0.068616	0.06821569	1.4226459	1.3540299	*
2021-05-18 20:35:00	0.0680443	0.06821572	1.4220742	1.3540299
2021-05-18 20:40:00	0.0691879	0.06833011	1.4232178	1.3540299
2021-05-18 20:45:00	0.068616	0.0683873	1.4226459	1.3540299
2021-05-18 20:50:00	0.0680442	0.06838731	1.4220741	1.3540299
2021-05-18 20:55:00	0.0680441	0.06833012	1.422074	1.3540299
2021-05-18 21:00:00	0.0680439	0.06827291	1.4220738	1.3540299
2021-05-18 21:05:00	0.0680438	0.06827287	1.4220737	1.3540299
2021-05-18 21:10:00	0.0686155	0.06833	1.4220736	1.3534581	*
2021-05-18 21:15:00	0.0686155	0.06838712	1.4220736	1.3534581
2021-05-18 21:20:00	0.0680438	0.0683299	1.4215019	1.3534581
2021-05-18 21:25:00	0.0680439	0.06832986	1.421502	1.3534581
2021-05-18 21:30:00	0.0686157	0.06827264	1.4215021	1.3528864	*
2021-05-18 21:35:00	0.068044	0.06821544	1.4209304	1.3528864
2021-05-18 21:40:00	0.0686158	0.0682726	1.4215022	1.3528864
2021-05-18 21:45:00	0.0686159	0.06832978	1.4215023	1.3528864
2021-05-18 21:50:00	0.068616	0.06838699	1.4215024	1.3528864
2021-05-18 21:55:00	0.0680441	0.06838702	1.4215025	1.3534584	*
2021-05-18 22:00:00	0.0680442	0.06832989	1.4215026	1.3534584
2021-05-18 22:05:00	0.068616	0.06832994	1.4215027	1.3528867	*
2021-05-18 22:10:00	0.068616	0.06838716	1.4215027	1.3528867
2021-05-18 22:15:00	0.068616	0.06844437	1.4215027	1.3528867
2021-05-18 22:20:00	0.068616	0.0684444	1.4215027	1.3528867
2021-05-18 22:25:00	0.068616	0.0685016	1.4215027	1.3528867
2021-05-18 22:30:00	0.0691879	0.06855881	1.4220746	1.3528867
2021-05-18 22:35:00	0.0680443	0.06850165	1.420931	1.3528867
2021-05-18 22:40:00	0.0691879	0.06855884	1.4220746	1.3528867
2021-05-18 22:45:00	0.068616	0.06861603	1.4215027	1.3528867
2021-05-18 22:50:00	0.068616	0.06867321	1.4215027	1.3528867
2021-05-18 22:55:00	0.068616	0.06867321	1.4215027	1.3528867
2021-05-18 23:00:00	0.068616	0.06867321	1.4215027	1.3528867
2021-05-18 23:05:00	0.068616	0.06867321	1.4215027	1.3528867
2021-05-18 23:10:00	0.0691879	0.0687304	1.4220746	1.3528867
2021-05-18 23:15:00	0.068616	0.0687304	1.4215027	1.3528867
2021-05-18 23:20:00	0.068616	0.06867321	1.4215027	1.3528867
2021-05-18 23:25:00	0.068616	0.06873038	1.4215027	1.3528867
2021-05-18 23:30:00	0.0691879	0.06873038	1.4220746	1.3528867
2021-05-18 23:35:00	0.0691879	0.06878757	1.4220746	1.3528867
2021-05-18 23:40:00	0.0691879	0.06884476	1.4220746	1.3528867
2021-05-18 23:45:00	0.068616	0.06884476	1.4215027	1.3528867
2021-05-18 23:50:00	0.068616	0.06884476	1.4215027	1.3528867
2021-05-18 23:55:00	0.068616	0.06884476	1.4215027	1.3528867
2021-05-19 00:00:00	0.068616	0.06878757	1.4215027	1.3528867
2021-05-19 00:05:00	0.0691879	0.06884476	1.4220746	1.3528867
2021-05-19 00:10:00	0.068616	0.06884476	1.4215027	1.3528867
2021-05-19 00:15:00	0.068616	0.06884476	1.4215027	1.3528867
2021-05-19 00:20:00	0.068616	0.06878757	1.4215027	1.3528867
2021-05-19 00:25:00	0.0691879	0.06878757	1.4220746	1.3528867
2021-05-19 00:30:00	0.0691879	0.06878757	1.4220746	1.3528867
2021-05-19 00:35:00	0.0691879	0.06884476	1.4220746	1.3528867
2021-05-19 00:40:00	0.0691879	0.06890195	1.4220746	1.3528867
2021-05-19 00:45:00	0.068616	0.06890195	1.4215027	1.3528867
2021-05-19 00:50:00	0.068616	0.06890195	1.4215027	1.3528867
2021-05-19 00:55:00	0.0691879	0.06890195	1.4220746	1.3528867
2021-05-19 01:00:00	0.068616	0.06890195	1.4215027	1.3528867
2021-05-19 01:05:00	0.0691876	0.06895911	1.4220743	1.3528867
2021-05-19 01:10:00	0.0686157	0.06895908	1.4215024	1.3528867
2021-05-19 01:15:00	0.0686156	0.06890185	1.4215023	1.3528867
2021-05-19 01:20:00	0.0691874	0.0689018	1.4215022	1.3523148	*
2021-05-19 01:25:00	0.0686155	0.06884456	1.4209303	1.3523148
2021-05-19 01:30:00	0.0691874	0.06884451	1.4215022	1.3523148
2021-05-19 01:35:00	0.0686156	0.06884447	1.4209304	1.3523148
2021-05-19 01:40:00	0.0691875	0.06890162	1.4215023	1.3523148
2021-05-19 01:45:00	0.068044	0.06878723	1.4203588	1.3523148
2021-05-19 01:50:00	0.0686158	0.06878721	1.4209306	1.3523148
2021-05-19 01:55:00	0.0686159	0.06873004	1.4209307	1.3523148
2021-05-19 02:00:00	0.068616	0.06873007	1.4209308	1.3523148
2021-05-19 02:05:00	0.0697596	0.06884447	1.4209309	1.3511713	*
2021-05-19 02:10:00	0.0691878	0.06884451	1.4203591	1.3511713
2021-05-19 02:15:00	0.068616	0.06884456	1.4197873	1.3511713
2021-05-19 02:20:00	0.068616	0.06878742	1.4197873	1.3511713
2021-05-19 02:25:00	0.068616	0.06878746	1.4197873	1.3511713
2021-05-19 02:30:00	0.068616	0.06873031	1.4197873	1.3511713
2021-05-19 02:35:00	0.0691879	0.0688447	1.4203592	1.3511713
2021-05-19 02:40:00	0.068616	0.06884472	1.4197873	1.3511713
2021-05-19 02:45:00	0.0680443	0.06878756	1.4192156	1.3511713
2021-05-19 02:50:00	0.068616	0.06878756	1.4197873	1.3511713
2021-05-19 02:55:00	0.0691878	0.06873038	1.4203591	1.3511713
2021-05-19 03:00:00	0.0686159	0.06867319	1.4197872	1.3511713
2021-05-19 03:05:00	0.0691875	0.06873034	1.4203588	1.3511713
2021-05-19 03:10:00	0.0686156	0.0687303	1.4197869	1.3511713
2021-05-19 03:15:00	0.0686155	0.06873025	1.4197868	1.3511713
2021-05-19 03:20:00	0.0686155	0.0687302	1.4197868	1.3511713
2021-05-19 03:25:00	0.0691874	0.06873015	1.4197867	1.3505993	*
2021-05-19 03:30:00	0.0691874	0.06878729	1.4197867	1.3505993
2021-05-19 03:35:00	0.0691875	0.06890161	1.4197868	1.3505993
2021-05-19 03:40:00	0.0691875	0.06895876	1.4197868	1.3505993
2021-05-19 03:45:00	0.0686158	0.06890156	1.4197869	1.3511711	*
2021-05-19 03:50:00	0.0691877	0.06895874	1.4203588	1.3511711
2021-05-19 03:55:00	0.0691877	0.06895876	1.4203588	1.3511711
2021-05-19 04:00:00	0.0691878	0.06901598	1.4203589	1.3511711
2021-05-19 04:05:00	0.0697596	0.06913039	1.420359	1.3505994	*
2021-05-19 04:10:00	0.0691879	0.06918763	1.4197873	1.3505994
2021-05-19 04:15:00	0.068616	0.06913049	1.4192154	1.3505994
2021-05-19 04:20:00	0.0697597	0.06918772	1.4203591	1.3505994
2021-05-19 04:25:00	0.0691879	0.06918776	1.4197873	1.3505994
2021-05-19 04:30:00	0.0691879	0.0691878	1.4197873	1.3505994
2021-05-19 04:35:00	0.068616	0.06918782	1.4192154	1.3505994
2021-05-19 04:40:00	0.068616	0.06913065	1.4192154	1.3505994
2021-05-19 04:45:00	0.0691879	0.06913067	1.4197873	1.3505994
2021-05-19 04:50:00	0.068616	0.06907349	1.4192154	1.3505994
2021-05-19 04:55:00	0.0691879	0.06901632	1.4197873	1.3505994
2021-05-19 05:00:00	0.068616	0.06895913	1.4192154	1.3505994
2021-05-19 05:05:00	0.068616	0.06895913	1.4192154	1.3505994
2021-05-19 05:10:00	0.0691879	0.06890195	1.4197873	1.3505994
2021-05-19 05:15:00	0.068616	0.06884476	1.4192154	1.3505994
2021-05-19 05:20:00	0.0714751	0.06907348	1.4220745	1.3505994
2021-05-19 05:25:00	0.0743341	0.06964529	1.4249335	1.3505994
2021-05-19 05:30:00	0.0720469	0.06998838	1.4226463	1.3505994
2021-05-19 05:35:00	0.0703315	0.07010274	1.4209309	1.3505994
2021-05-19 05:40:00	0.0691879	0.07015993	1.4197873	1.3505994
2021-05-19 05:45:00	0.068616	0.07010274	1.4192154	1.3505994
2021-05-19 05:50:00	0.0691879	0.07015993	1.4197873	1.3505994
2021-05-19 05:55:00	0.068616	0.07015993	1.4192154	1.3505994
2021-05-19 06:00:00	0.0691879	0.07015993	1.4197873	1.3505994
2021-05-19 06:05:00	0.068616	0.07015993	1.4192154	1.3505994
2021-05-19 06:10:00	0.0691879	0.06993121	1.4197873	1.3505994
2021-05-19 06:15:00	0.068616	0.0693594	1.4192154	1.3505994
2021-05-19 06:20:00	0.0691879	0.0690735	1.4197873	1.3505994
2021-05-19 06:25:00	0.068616	0.06890195	1.4192154	1.3505994
2021-05-19 06:30:00	0.0703315	0.06901631	1.4209309	1.3505994
2021-05-19 06:35:00	0.0743341	0.06958812	1.4249335	1.3505994
2021-05-19 06:40:00	0.0754777	0.0702171	1.4260771	1.3505994
2021-05-19 06:45:00	0.0743341	0.07078891	1.4249335	1.3505994
2021-05-19 06:50:00	0.0743341	0.07130353	1.4249335	1.3505994
2021-05-19 06:55:00	0.0731905	0.07176098	1.4237899	1.3505994
2021-05-19 07:00:00	0.0731905	0.07216124	1.4237899	1.3505994
2021-05-19 07:05:00	0.0726187	0.07256151	1.4232181	1.3505994
2021-05-19 07:10:00	0.0720469	0.07284741	1.4226463	1.3505994
2021-05-19 07:15:00	0.0731905	0.07330486	1.4237899	1.3505994
2021-05-19 07:20:00	0.0726187	0.07353358	1.4232181	1.3505994
2021-05-19 07:25:00	0.0720469	0.07330486	1.4226463	1.3505994
2021-05-19 07:30:00	0.0714751	0.0729046	1.4220745	1.3505994
2021-05-19 07:35:00	0.0703315	0.07250434	1.4209309	1.3505994
2021-05-19 07:40:00	0.0709032	0.07216125	1.4215026	1.3505994
2021-05-19 07:45:00	0.0697597	0.07181817	1.4203591	1.3505994
2021-05-19 07:50:00	0.0703315	0.07153227	1.4209309	1.3505994
2021-05-19 07:55:00	0.0709032	0.07136072	1.4215026	1.3505994
2021-05-19 08:00:00	0.0709032	0.07124635	1.4215026	1.3505994
2021-05-19 08:05:00	0.0709032	0.07101762	1.4215026	1.3505994
2021-05-19 08:10:00	0.0703315	0.0707889	1.4209309	1.3505994
2021-05-19 08:15:00	0.0703315	0.07061736	1.4209309	1.3505994
2021-05-19 08:20:00	0.0703315	0.070503	1.4209309	1.3505994
2021-05-19 08:25:00	0.0709032	0.07056017	1.4215026	1.3505994
2021-05-19 08:30:00	0.0703315	0.070503	1.4209309	1.3505994
2021-05-19 08:35:00	0.0703315	0.07056018	1.4209309	1.3505994
2021-05-19 08:40:00	0.0709032	0.07061735	1.4215026	1.3505994
2021-05-19 08:45:00	0.0709032	0.07061735	1.4215026	1.3505994
2021-05-19 08:50:00	0.0714751	0.07067454	1.4220745	1.3505994
2021-05-19 08:55:00	0.0703315	0.07061737	1.4209309	1.3505994
2021-05-19 09:00:00	0.0703315	0.07061737	1.4209309	1.3505994
2021-05-19 09:05:00	0.0703315	0.07061737	1.4209309	1.3505994
2021-05-19 09:10:00	0.0709032	0.07067454	1.4215026	1.3505994
2021-05-19 09:15:00	0.0714751	0.07073173	1.4220745	1.3505994
2021-05-19 09:20:00	0.0714751	0.07084609	1.4220745	1.3505994
2021-05-19 09:25:00	0.0714751	0.07096045	1.4220745	1.3505994
2021-05-19 09:30:00	0.0714751	0.07101764	1.4220745	1.3505994
2021-05-19 09:35:00	0.0709032	0.07101764	1.4215026	1.3505994
2021-05-19 09:40:00	0.0714751	0.07101764	1.4220745	1.3505994
2021-05-19 09:45:00	0.0720469	0.07118918	1.4226463	1.3505994
2021-05-19 09:50:00	0.0714751	0.07130354	1.4220745	1.3505994
2021-05-19 09:55:00	0.0714751	0.0714179	1.4220745	1.3505994
2021-05-19 10:00:00	0.0714751	0.07147509	1.4220745	1.3505994
2021-05-19 10:05:00	0.0709032	0.0714179	1.4215026	1.3505994
2021-05-19 10:10:00	0.068616	0.07113199	1.4192154	1.3505994
2021-05-19 10:15:00	0.0680443	0.07078891	1.4186437	1.3505994
2021-05-19 10:20:00	0.0680443	0.07044583	1.4186437	1.3505994
2021-05-19 10:25:00	0.0669007	0.07004558	1.4175001	1.3505994
2021-05-19 10:30:00	0.0674725	0.06964532	1.4180719	1.3505994
2021-05-19 10:35:00	0.0663289	0.06907352	1.4169283	1.3505994
2021-05-19 10:40:00	0.0663289	0.0685589	1.4169283	1.3505994
2021-05-19 10:45:00	0.0669007	0.06810146	1.4175001	1.3505994
2021-05-19 10:50:00	0.0663289	0.06758684	1.4169283	1.3505994
2021-05-19 10:55:00	0.0680443	0.06730095	1.4186437	1.3505994
2021-05-19 11:00:00	0.0697597	0.06741532	1.4203591	1.3505994
2021-05-19 11:05:00	0.0697597	0.06758686	1.4203591	1.3505994
2021-05-19 11:10:00	0.0703315	0.06781558	1.4209309	1.3505994
2021-05-19 11:15:00	0.0703315	0.06815866	1.4209309	1.3505994
2021-05-19 11:20:00	0.0703315	0.06844456	1.4209309	1.3505994
2021-05-19 11:25:00	0.0703315	0.06884482	1.4209309	1.3505994
2021-05-19 11:30:00	0.0709032	0.06930225	1.4215026	1.3505994
2021-05-19 11:35:00	0.0703315	0.06964533	1.4209309	1.3505994
2021-05-19 11:40:00	0.0703315	0.07004559	1.4209309	1.3505994
2021-05-19 11:45:00	0.0703315	0.07027431	1.4209309	1.3505994
2021-05-19 11:50:00	0.0703315	0.07033149	1.4209309	1.3505994
2021-05-19 11:55:00	0.0709032	0.07044584	1.4215026	1.3505994
2021-05-19 12:00:00	0.0703315	0.07044584	1.4209309	1.3505994
2021-05-19 12:05:00	0.0703315	0.07044584	1.4209309	1.3505994
2021-05-19 12:10:00	0.0703315	0.07044584	1.4209309	1.3505994
2021-05-19 12:15:00	0.0709032	0.07050301	1.4215026	1.3505994
2021-05-19 12:20:00	0.0703315	0.07044584	1.4209309	1.3505994
2021-05-19 12:25:00	0.0709032	0.07050301	1.4215026	1.3505994
2021-05-19 12:30:00	0.0709032	0.07056018	1.4215026	1.3505994
2021-05-19 12:35:00	0.0703315	0.07056018	1.4209309	1.3505994
2021-05-19 12:40:00	0.0703315	0.07056018	1.4209309	1.3505994
2021-05-19 12:45:00	0.0703315	0.07050301	1.4209309	1.3505994
2021-05-19 12:50:00	0.0703315	0.07050301	1.4209309	1.3505994
2021-05-19 12:55:00	0.0703315	0.07050301	1.4209309	1.3505994
2021-05-19 13:00:00	0.0703315	0.07050301	1.4209309	1.3505994
2021-05-19 13:05:00	0.0703315	0.07044584	1.4209309	1.3505994
2021-05-19 13:10:00	0.0709032	0.07050301	1.4215026	1.3505994
2021-05-19 13:15:00	0.0691879	0.07033148	1.4197873	1.3505994
2021-05-19 13:20:00	0.0680443	0.07004559	1.4186437	1.3505994
2021-05-19 13:25:00	0.068616	0.06987404	1.4192154	1.3505994
2021-05-19 13:30:00	0.068616	0.06970249	1.4192154	1.3505994
2021-05-19 13:35:00	0.0680443	0.06947377	1.4186437	1.3505994
2021-05-19 13:40:00	0.0680443	0.06924505	1.4186437	1.3505994
2021-05-19 13:45:00	0.0674725	0.06895915	1.4180719	1.3505994
2021-05-19 13:50:00	0.0680443	0.06873043	1.4186437	1.3505994
2021-05-19 13:55:00	0.0674725	0.06844453	1.4180719	1.3505994
2021-05-19 14:00:00	0.068616	0.06821581	1.4192154	1.3505994
2021-05-19 14:05:00	0.0680443	0.06810145	1.4186437	1.3505994
2021-05-19 14:10:00	0.0674725	0.06804427	1.4180719	1.3505994
2021-05-19 14:15:00	0.0680443	0.0679871	1.4186437	1.3505994
2021-05-19 14:20:00	0.0680443	0.06792993	1.4186437	1.3505994
2021-05-19 14:25:00	0.0680443	0.06792993	1.4186437	1.3505994
2021-05-19 14:30:00	0.068616	0.0679871	1.4192154	1.3505994
2021-05-19 14:35:00	0.0680443	0.06804428	1.4186437	1.3505994
2021-05-19 14:40:00	0.0669007	0.06792992	1.4175001	1.3505994
2021-05-19 14:45:00	0.0680443	0.0679871	1.4186437	1.3505994
2021-05-19 14:50:00	0.0680443	0.06792993	1.4186437	1.3505994
2021-05-19 14:55:00	0.0674725	0.06787275	1.4180719	1.3505994
2021-05-19 15:00:00	0.0674725	0.06787275	1.4180719	1.3505994
2021-05-19 15:05:00	0.0680443	0.06787275	1.4186437	1.3505994
2021-05-19 15:10:00	0.0680443	0.06787275	1.4186437	1.3505994
2021-05-19 15:15:00	0.0680443	0.06787275	1.4186437	1.3505994
2021-05-19 15:20:00	0.0680443	0.06781558	1.4186437	1.3505994
2021-05-19 15:25:00	0.0680443	0.06781558	1.4186437	1.3505994
2021-05-19 15:30:00	0.068616	0.06798711	1.4192154	1.3505994
2021-05-19 15:35:00	0.0680443	0.06798711	1.4186437	1.3505994
2021-05-19 15:40:00	0.0680443	0.06798711	1.4186437	1.3505994
2021-05-19 15:45:00	0.0680443	0.06804429	1.4186437	1.3505994
2021-05-19 15:50:00	0.068616	0.06815864	1.4192154	1.3505994
2021-05-19 15:55:00	0.068616	0.06821581	1.4192154	1.3505994
2021-05-19 16:00:00	0.068616	0.06827298	1.4192154	1.3505994
2021-05-19 16:05:00	0.068616	0.06833015	1.4192154	1.3505994
2021-05-19 16:10:00	0.0680443	0.06833015	1.4186437	1.3505994
2021-05-19 16:15:00	0.0680443	0.06833015	1.4186437	1.3505994
2021-05-19 16:20:00	0.068616	0.06833015	1.4192154	1.3505994
2021-05-19 16:25:00	0.0691879	0.06844451	1.4197873	1.3505994
2021-05-19 16:30:00	0.068616	0.06850168	1.4192154	1.3505994
2021-05-19 16:35:00	0.068616	0.06855885	1.4192154	1.3505994
2021-05-19 16:40:00	0.068616	0.06855885	1.4192154	1.3505994
2021-05-19 16:45:00	0.068616	0.06855885	1.4192154	1.3505994
2021-05-19 16:50:00	0.068616	0.06855885	1.4192154	1.3505994
2021-05-19 16:55:00	0.068616	0.06855885	1.4192154	1.3505994
2021-05-19 17:00:00	0.068616	0.06861602	1.4192154	1.3505994
2021-05-19 17:05:00	0.068616	0.06867319	1.4192154	1.3505994
2021-05-19 17:10:00	0.068616	0.06867319	1.4192154	1.3505994
2021-05-19 17:15:00	0.068616	0.068616	1.4192154	1.3505994
2021-05-19 17:20:00	0.068616	0.068616	1.4192154	1.3505994
2021-05-19 17:25:00	0.0680442	0.06855882	1.4186436	1.3505994
2021-05-19 17:30:00	0.0686159	0.06855881	1.4192153	1.3505994
2021-05-19 17:35:00	0.0686157	0.06855878	1.4192151	1.3505994
2021-05-19 17:40:00	0.0686156	0.06855874	1.419215	1.3505994
2021-05-19 17:45:00	0.0691874	0.06861588	1.4192149	1.3500275	*
2021-05-19 17:50:00	0.0686155	0.06861583	1.418643	1.3500275
2021-05-19 17:55:00	0.0691874	0.06867297	1.4192149	1.3500275
2021-05-19 18:00:00	0.0686156	0.06867293	1.4186431	1.3500275
2021-05-19 18:05:00	0.0686157	0.0686729	1.4186432	1.3500275
2021-05-19 18:10:00	0.0686158	0.06867288	1.4186433	1.3500275
2021-05-19 18:15:00	0.0686158	0.06873004	1.4186433	1.3500275
2021-05-19 18:20:00	0.0691877	0.06878722	1.4186434	1.3494557	*
2021-05-19 18:25:00	0.068616	0.06878725	1.4180717	1.3494557
2021-05-19 18:30:00	0.0691878	0.06884447	1.4186435	1.3494557
2021-05-19 18:35:00	0.068616	0.06878733	1.4180717	1.3494557
2021-05-19 18:40:00	0.0691879	0.06884457	1.4186436	1.3494557
2021-05-19 18:45:00	0.068616	0.06878743	1.4180717	1.3494557
2021-05-19 18:50:00	0.068616	0.06878747	1.4180717	1.3494557
2021-05-19 18:55:00	0.068616	0.0687875	1.4180717	1.3494557
2021-05-19 19:00:00	0.0680443	0.06873035	1.4175	1.3494557
2021-05-19 19:05:00	0.0691879	0.06878756	1.4186436	1.3494557
2021-05-19 19:10:00	0.068616	0.06873039	1.4180717	1.3494557
2021-05-19 19:15:00	0.0691879	0.06878758	1.4186436	1.3494557
2021-05-19 19:20:00	0.0697597	0.06884477	1.4192154	1.3494557
2021-05-19 19:25:00	0.068616	0.06884477	1.4180717	1.3494557
2021-05-19 19:30:00	0.0691879	0.06884477	1.4186436	1.3494557
2021-05-19 19:35:00	0.0691879	0.06890196	1.4186436	1.3494557
2021-05-19 19:40:00	0.0691879	0.06895915	1.4186436	1.3494557
2021-05-19 19:45:00	0.0697597	0.06907352	1.4192154	1.3494557
2021-05-19 19:50:00	0.0697597	0.06924506	1.4192154	1.3494557
2021-05-19 19:55:00	0.0691879	0.06924506	1.4186436	1.3494557
2021-05-19 20:00:00	0.0691879	0.06930225	1.4186436	1.3494557
2021-05-19 20:05:00	0.0691879	0.06930225	1.4186436	1.3494557
2021-05-19 20:10:00	0.0691879	0.06924507	1.4186436	1.3494557
2021-05-19 20:15:00	0.0697596	0.06935943	1.4192153	1.3494557
2021-05-19 20:20:00	0.0697594	0.06941658	1.4192151	1.3494557
2021-05-19 20:25:00	0.0691875	0.06941654	1.4192149	1.3500274	*
2021-05-19 20:30:00	0.0691874	0.06941649	1.4192148	1.3500274
2021-05-19 20:35:00	0.0691874	0.06935926	1.4192148	1.3500274
2021-05-19 20:40:00	0.0691874	0.06930203	1.4192148	1.3500274
2021-05-19 20:45:00	0.0691874	0.06930198	1.4192148	1.3500274
2021-05-19 20:50:00	0.0691874	0.06930193	1.4192148	1.3500274
2021-05-19 20:55:00	0.0691875	0.06930189	1.4192149	1.3500274
2021-05-19 21:00:00	0.0697593	0.06935903	1.419215	1.3494557	*
2021-05-19 21:05:00	0.0691876	0.06930183	1.4186433	1.3494557
2021-05-19 21:10:00	0.0691877	0.06924466	1.4186434	1.3494557
2021-05-19 21:15:00	0.0691877	0.06924468	1.4186434	1.3494557
2021-05-19 21:20:00	0.0697596	0.0693019	1.4186435	1.3488839	*
2021-05-19 21:25:00	0.0697596	0.06935912	1.4186435	1.3488839
2021-05-19 21:30:00	0.0697596	0.06941634	1.4186435	1.3488839
2021-05-19 21:35:00	0.0697597	0.06947357	1.4186436	1.3488839
2021-05-19 21:40:00	0.0703315	0.06958798	1.4186437	1.3483122	*
2021-05-19 21:45:00	0.0697597	0.0696452	1.4180719	1.3483122
2021-05-19 21:50:00	0.0703315	0.06970242	1.4186437	1.3483122
2021-05-19 21:55:00	0.0697597	0.06975963	1.4180719	1.3483122
2021-05-19 22:00:00	0.0703314	0.069874	1.4186436	1.3483122
2021-05-19 22:05:00	0.0703313	0.06998836	1.4186435	1.3483122
2021-05-19 22:10:00	0.0703311	0.07004551	1.4186433	1.3483122
2021-05-19 22:15:00	0.070331	0.07010265	1.4186432	1.3483122
2021-05-19 22:20:00	0.0697592	0.07010261	1.4186431	1.3488839	*
2021-05-19 22:25:00	0.070331	0.07015974	1.4192149	1.3488839
2021-05-19 22:30:00	0.070331	0.07015969	1.4192149	1.3488839
2021-05-19 22:35:00	0.070331	0.07021682	1.4192149	1.3488839
2021-05-19 22:40:00	0.0703311	0.07021678	1.419215	1.3488839
2021-05-19 22:45:00	0.0703312	0.07027393	1.4192151	1.3488839
2021-05-19 22:50:00	0.0697594	0.07021673	1.4192152	1.3494558	*
2021-05-19 22:55:00	0.0703313	0.07021673	1.4197871	1.3494558
2021-05-19 23:00:00	0.0697595	0.07015957	1.4192153	1.3494558
2021-05-19 23:05:00	0.0703313	0.0701596	1.4197871	1.3494558
2021-05-19 23:10:00	0.0703314	0.07021682	1.4197872	1.3494558
2021-05-19 23:15:00	0.0703314	0.07021686	1.4197872	1.3494558
2021-05-19 23:20:00	0.0697597	0.07015973	1.4197873	1.3500276	*
2021-05-19 23:25:00	0.0697597	0.0701026	1.4197873	1.3500276
2021-05-19 23:30:00	0.0697597	0.07004546	1.4197873	1.3500276
2021-05-19 23:35:00	0.0697597	0.06998831	1.4197873	1.3500276
2021-05-19 23:40:00	0.0703315	0.07004552	1.4203591	1.3500276
2021-05-19 23:45:00	0.0703315	0.07004554	1.4203591	1.3500276
2021-05-19 23:50:00	0.0691879	0.06998838	1.4192155	1.3500276
2021-05-19 23:55:00	0.0697597	0.06993122	1.4197873	1.3500276
2021-05-20 00:00:00	0.0697597	0.06987405	1.4197873	1.3500276
2021-05-20 00:05:00	0.0703315	0.06987406	1.4203591	1.3500276
2021-05-20 00:10:00	0.0703315	0.06993124	1.4203591	1.3500276
2021-05-20 00:15:00	0.0703315	0.06998842	1.4203591	1.3500276
2021-05-20 00:20:00	0.0703315	0.0700456	1.4203591	1.3500276
2021-05-20 00:25:00	0.0703315	0.07010278	1.4203591	1.3500276
2021-05-20 00:30:00	0.0703315	0.07010278	1.4203591	1.3500276
2021-05-20 00:35:00	0.0703315	0.07010278	1.4203591	1.3500276
2021-05-20 00:40:00	0.0703315	0.07021714	1.4203591	1.3500276
2021-05-20 00:45:00	0.0703315	0.07027432	1.4203591	1.3500276
2021-05-20 00:50:00	0.0703315	0.0703315	1.4203591	1.3500276
2021-05-20 00:55:00	0.0703315	0.0703315	1.4203591	1.3500276
2021-05-20 01:00:00	0.0703315	0.0703315	1.4203591	1.3500276
2021-05-20 01:05:00	0.0697597	0.07027432	1.4197873	1.3500276
2021-05-20 01:10:00	0.0703314	0.07027431	1.420359	1.3500276
2021-05-20 01:15:00	0.0697594	0.0702171	1.419787	1.3500276
2021-05-20 01:20:00	0.0703311	0.07021706	1.4203587	1.3500276
2021-05-20 01:25:00	0.070331	0.07021701	1.4203586	1.3500276
2021-05-20 01:30:00	0.070331	0.07021696	1.4203586	1.3500276
2021-05-20 01:35:00	0.070331	0.07021691	1.4203586	1.3500276
2021-05-20 01:40:00	0.070331	0.07021686	1.4203586	1.3500276
2021-05-20 01:45:00	0.070331	0.07021681	1.4203586	1.3500276
2021-05-20 01:50:00	0.0703311	0.07021677	1.4203587	1.3500276
2021-05-20 01:55:00	0.070331	0.0702739	1.4203586	1.3500276
2021-05-20 02:00:00	0.0703309	0.07027385	1.4203585	1.3500276
2021-05-20 02:05:00	0.0703308	0.07033099	1.4203584	1.3500276
2021-05-20 02:10:00	0.0703308	0.07033096	1.4203584	1.3500276
2021-05-20 02:15:00	0.0703308	0.07033094	1.4203584	1.3500276
2021-05-20 02:20:00	0.0703308	0.07033092	1.4203584	1.3500276
2021-05-20 02:25:00	0.0703309	0.07033091	1.4203585	1.3500276
2021-05-20 02:30:00	0.070331	0.07033091	1.4203586	1.3500276
2021-05-20 02:35:00	0.0703311	0.07033092	1.4203587	1.3500276
2021-05-20 02:40:00	0.0703312	0.07033093	1.4203588	1.3500276
2021-05-20 02:45:00	0.0703312	0.07033095	1.4203588	1.3500276
2021-05-20 02:50:00	0.0703313	0.07033099	1.4203589	1.3500276
2021-05-20 02:55:00	0.0703312	0.07033103	1.4203588	1.3500276
2021-05-20 03:00:00	0.0703311	0.07033106	1.4203587	1.3500276
2021-05-20 03:05:00	0.070331	0.07033108	1.4203586	1.3500276
2021-05-20 03:10:00	0.0703309	0.07033109	1.4203585	1.3500276
2021-05-20 03:15:00	0.0703309	0.07033109	1.4203585	1.3500276
2021-05-20 03:20:00	0.0703309	0.07033108	1.4203585	1.3500276
2021-05-20 03:25:00	0.0703309	0.07033106	1.4203585	1.3500276
2021-05-20 03:30:00	0.0697592	0.07027386	1.4203584	1.3505992	*
2021-05-20 03:35:00	0.0703311	0.07027385	1.4209303	1.3505992
2021-05-20 03:40:00	0.0697593	0.07021665	1.4203585	1.3505992
2021-05-20 03:45:00	0.0703312	0.07021665	1.4209304	1.3505992
2021-05-20 03:50:00	0.0703313	0.07021667	1.4209305	1.3505992
2021-05-20 03:55:00	0.0703313	0.0702167	1.4209305	1.3505992
2021-05-20 04:00:00	0.0703313	0.07021674	1.4209305	1.3505992
2021-05-20 04:05:00	0.0703314	0.07021679	1.4209306	1.3505992
2021-05-20 04:10:00	0.0703314	0.07021684	1.4209306	1.3505992
2021-05-20 04:15:00	0.0703314	0.07021689	1.4209306	1.3505992
2021-05-20 04:20:00	0.0703315	0.07027412	1.4209307	1.3505992
2021-05-20 04:25:00	0.0697597	0.07021698	1.4209308	1.3511711	*
2021-05-20 04:30:00	0.0703315	0.0702742	1.4215026	1.3511711
2021-05-20 04:35:00	0.0697597	0.07021705	1.4209308	1.3511711
2021-05-20 04:40:00	0.0697597	0.07015989	1.4209308	1.3511711
2021-05-20 04:45:00	0.0703315	0.07015991	1.4215026	1.3511711
2021-05-20 04:50:00	0.0703315	0.07015993	1.4215026	1.3511711
2021-05-20 04:55:00	0.0703315	0.07015994	1.4215026	1.3511711
2021-05-20 05:00:00	0.0703315	0.07015995	1.4215026	1.3511711
2021-05-20 05:05:00	0.0703315	0.07015996	1.4215026	1.3511711
2021-05-20 05:10:00	0.0703315	0.07015996	1.4215026	1.3511711
2021-05-20 05:15:00	0.0697597	0.07015996	1.4209308	1.3511711
2021-05-20 05:20:00	0.0703315	0.07015996	1.4215026	1.3511711
2021-05-20 05:25:00	0.0697597	0.07015996	1.4209308	1.3511711
2021-05-20 05:30:00	0.0703315	0.07021714	1.4215026	1.3511711
2021-05-20 05:35:00	0.0697597	0.07015996	1.4209308	1.3511711
2021-05-20 05:40:00	0.0703315	0.07015996	1.4215026	1.3511711
2021-05-20 05:45:00	0.0709032	0.07021713	1.4220743	1.3511711
2021-05-20 05:50:00	0.0720469	0.07038867	1.423218	1.3511711
2021-05-20 05:55:00	0.0726187	0.07061739	1.4237898	1.3511711
2021-05-20 06:00:00	0.0720469	0.07078893	1.423218	1.3511711
2021-05-20 06:05:00	0.0720469	0.07101765	1.423218	1.3511711
2021-05-20 06:10:00	0.0731905	0.07130355	1.4243616	1.3511711
2021-05-20 06:15:00	0.0720469	0.07153227	1.423218	1.3511711
2021-05-20 06:20:00	0.0726187	0.07176099	1.4237898	1.3511711
2021-05-20 06:25:00	0.0726187	0.07204689	1.4237898	1.3511711
2021-05-20 06:30:00	0.0720469	0.07221843	1.423218	1.3511711
2021-05-20 06:35:00	0.0726187	0.07238998	1.4237898	1.3511711
2021-05-20 06:40:00	0.0840547	0.07359076	1.4243616	1.3403069	*
2021-05-20 06:45:00	0.0817675	0.07450564	1.4220744	1.3403069
2021-05-20 06:50:00	0.0800521	0.07530616	1.420359	1.3403069
2021-05-20 06:55:00	0.0794803	0.0760495	1.4197872	1.3403069
2021-05-20 07:00:00	0.0817675	0.0769072	1.4220744	1.3403069
2021-05-20 07:05:00	0.0829111	0.07799362	1.423218	1.3403069
2021-05-20 07:10:00	0.0823393	0.07896568	1.4226462	1.3403069
2021-05-20 07:15:00	0.0811957	0.07982338	1.4215026	1.3403069
2021-05-20 07:20:00	0.0829111	0.0809098	1.423218	1.3403069
2021-05-20 07:25:00	0.0829111	0.08193904	1.423218	1.3403069
2021-05-20 07:30:00	0.0789085	0.08142442	1.4192154	1.3403069
2021-05-20 07:35:00	0.0800521	0.08125288	1.420359	1.3403069
2021-05-20 07:40:00	0.0806239	0.08131006	1.4209308	1.3403069
2021-05-20 07:45:00	0.0811957	0.0814816	1.4215026	1.3403069
2021-05-20 07:50:00	0.0817675	0.0814816	1.4220744	1.3403069
2021-05-20 07:55:00	0.0811957	0.08131006	1.4215026	1.3403069
2021-05-20 08:00:00	0.0817675	0.08125288	1.4220744	1.3403069
2021-05-20 08:05:00	0.0823393	0.08136724	1.4226462	1.3403069
2021-05-20 08:10:00	0.0823393	0.08131006	1.4226462	1.3403069
2021-05-20 08:15:00	0.0823393	0.08125288	1.4226462	1.3403069
2021-05-20 08:20:00	0.0829111	0.08165314	1.4226462	1.3397351	*
2021-05-20 08:25:00	0.0823393	0.08188186	1.4220744	1.3397351
2021-05-20 08:30:00	0.18412	0.09223147	1.5238551	1.3397351
2021-05-20 08:35:00	0.464302	0.1305421	1.8040371	1.3397351
2021-05-20 08:40:00	0.379676	0.16033295	1.7194111	1.3397351
2021-05-20 08:45:00	0.30477	0.18269038	1.6445051	1.3397351
2021-05-20 08:50:00	0.255023	0.20001593	1.5947581	1.3397351
2021-05-20 08:55:00	0.249877	0.2167697	1.5896121	1.3397351
2021-05-20 09:00:00	0.238441	0.23237987	1.5781761	1.3397351
2021-05-20 09:05:00	0.166394	0.24078534	1.5061291	1.3397351
2021-05-20 09:10:00	0.168681	0.24936233	1.5084161	1.3397351
2021-05-20 09:15:00	0.206992	0.2618276	1.5467271	1.3397351
2021-05-20 09:20:00	0.207564	0.264172	1.5472991	1.3397351
2021-05-20 09:25:00	0.206992	0.238441	1.5467271	1.3397351
2021-05-20 09:30:00	0.205276	0.221001	1.5450111	1.3397351
2021-05-20 09:35:00	0.202416	0.2107656	1.5421511	1.3397351
2021-05-20 09:40:00	0.199557	0.205219	1.5392921	1.3397351
2021-05-20 09:45:00	0.197842	0.2000155	1.5375771	1.3397351
2021-05-20 09:50:00	0.19727	0.1958984	1.5370051	1.3397351
2021-05-20 09:55:00	0.195555	0.1988145	1.5352901	1.3397351
2021-05-20 10:00:00	0.195555	0.2015019	1.5352901	1.3397351
2021-05-20 10:05:00	0.193268	0.2001295	1.5330031	1.3397351
2021-05-20 10:10:00	0.193839	0.198757	1.5335741	1.3397351
2021-05-20 10:15:00	0.192696	0.1973274	1.5324311	1.3397351
2021-05-20 10:20:00	0.192125	0.1960123	1.5318601	1.3397351
2021-05-20 10:25:00	0.192125	0.1949832	1.5318601	1.3397351
2021-05-20 10:30:00	0.190981	0.1941256	1.5307161	1.3397351
2021-05-20 10:35:00	0.190409	0.1933823	1.5301441	1.3397351
2021-05-20 10:40:00	0.189838	0.1926391	1.5295731	1.3397351
2021-05-20 10:45:00	0.189838	0.1920674	1.5295731	1.3397351
2021-05-20 10:50:00	0.188694	0.1913813	1.5284291	1.3397351
2021-05-20 10:55:00	0.188694	0.1909239	1.5284291	1.3397351
2021-05-20 11:00:00	0.188694	0.1904094	1.5284291	1.3397351
2021-05-20 11:05:00	0.188123	0.1899521	1.5278581	1.3397351
2021-05-20 11:10:00	0.186978	0.1894374	1.5267131	1.3397351
2021-05-20 11:15:00	0.186978	0.1889227	1.5267131	1.3397351
2021-05-20 11:20:00	0.186407	0.1884653	1.5261421	1.3397351
2021-05-20 11:25:00	0.185263	0.1879507	1.5249981	1.3397351
2021-05-20 11:30:00	0.185263	0.1874932	1.5249981	1.3397351
2021-05-20 11:35:00	0.182404	0.1867498	1.5221391	1.3397351
2021-05-20 11:40:00	0.18412	0.1862924	1.5238551	1.3397351
2021-05-20 11:45:00	0.181261	0.1855491	1.5209961	1.3397351
2021-05-20 11:50:00	0.180689	0.1847486	1.5204241	1.3397351
2021-05-20 11:55:00	0.180689	0.1840052	1.5204241	1.3397351
2021-05-20 12:00:00	0.179546	0.183262	1.5192811	1.3397351
2021-05-20 12:05:00	0.180117	0.1825759	1.5198521	1.3397351
2021-05-20 12:10:00	0.179546	0.1818898	1.5192811	1.3397351
2021-05-20 12:15:00	0.179546	0.1813181	1.5192811	1.3397351
2021-05-20 12:20:00	0.179546	0.1807464	1.5192811	1.3397351
2021-05-20 12:25:00	0.180117	0.1805177	1.5198521	1.3397351
2021-05-20 12:30:00	0.180117	0.1801174	1.5198521	1.3397351
2021-05-20 12:35:00	0.178402	0.1798315	1.5181371	1.3397351
2021-05-20 12:40:00	0.178974	0.17966	1.5187091	1.3397351
2021-05-20 12:45:00	0.179546	0.1795457	1.5192811	1.3397351
2021-05-20 12:50:00	0.180117	0.1796028	1.5198521	1.3397351
2021-05-20 12:55:00	0.180117	0.1796028	1.5198521	1.3397351
2021-05-20 13:00:00	0.180117	0.1796599	1.5198521	1.3397351
2021-05-20 13:05:00	0.181261	0.1798314	1.5209961	1.3397351
2021-05-20 13:10:00	0.180689	0.1799457	1.5204241	1.3397351
2021-05-20 13:15:00	0.181261	0.1800601	1.5209961	1.3397351
2021-05-20 13:20:00	0.180689	0.1801173	1.5204241	1.3397351
2021-05-20 13:25:00	0.180117	0.1802888	1.5198521	1.3397351
2021-05-20 13:30:00	0.181261	0.1805175	1.5209961	1.3397351
2021-05-20 13:35:00	0.180117	0.1805746	1.5198521	1.3397351
2021-05-20 13:40:00	0.18126	0.1806889	1.5209951	1.3397351
2021-05-20 13:45:00	0.180688	0.180746	1.5204231	1.3397351
2021-05-20 13:50:00	0.179544	0.1806887	1.5192791	1.3397351
2021-05-20 13:55:00	0.177829	0.1803455	1.5175641	1.3397351
2021-05-20 14:00:00	0.177829	0.1800595	1.5175641	1.3397351
2021-05-20 14:05:00	0.177829	0.1797163	1.5175641	1.3397351
2021-05-20 14:10:00	0.177257	0.1793731	1.5169921	1.3397351
2021-05-20 14:15:00	0.176685	0.1790299	1.5164201	1.3397351
2021-05-20 14:20:00	0.175542	0.178458	1.5152771	1.3397351
2021-05-20 14:25:00	0.176113	0.1780576	1.5158481	1.3397351
2021-05-20 14:30:00	0.176685	0.1776001	1.5164201	1.3397351
2021-05-20 14:35:00	0.176114	0.1771427	1.5158491	1.3397351
2021-05-20 14:40:00	0.176114	0.1767997	1.5158491	1.3397351
2021-05-20 14:45:00	0.176686	0.1766854	1.5164211	1.3397351
2021-05-20 14:50:00	0.176114	0.1765139	1.5158491	1.3397351
2021-05-20 14:55:00	0.176114	0.1763424	1.5158491	1.3397351
2021-05-20 15:00:00	0.176114	0.1762281	1.5158491	1.3397351
2021-05-20 15:05:00	0.176686	0.1762282	1.5164211	1.3397351
2021-05-20 15:10:00	0.176115	0.1762855	1.5158501	1.3397351
2021-05-20 15:15:00	0.176686	0.1763428	1.5164211	1.3397351
2021-05-20 15:20:00	0.175543	0.1762286	1.5152781	1.3397351
2021-05-20 15:25:00	0.176115	0.1762287	1.5158501	1.3397351
2021-05-20 15:30:00	0.176115	0.1762288	1.5158501	1.3397351
2021-05-20 15:35:00	0.176686	0.1762288	1.5164211	1.3397351
2021-05-20 15:40:00	0.176115	0.1762289	1.5158501	1.3397351
2021-05-20 15:45:00	0.176686	0.1762861	1.5164211	1.3397351
2021-05-20 15:50:00	0.176115	0.1762862	1.5158501	1.3397351
2021-05-20 15:55:00	0.175543	0.1761719	1.5152781	1.3397351
2021-05-20 16:00:00	0.176115	0.1761719	1.5158501	1.3397351
2021-05-20 16:05:00	0.176115	0.1761148	1.5158501	1.3397351
2021-05-20 16:10:00	0.176115	0.176172	1.5158501	1.3397351
2021-05-20 16:15:00	0.175543	0.1761148	1.5152781	1.3397351
2021-05-20 16:20:00	0.176115	0.1761148	1.5158501	1.3397351
2021-05-20 16:25:00	0.176115	0.1760577	1.5158501	1.3397351
2021-05-20 16:30:00	0.175543	0.1760005	1.5152781	1.3397351
2021-05-20 16:35:00	0.176115	0.1759434	1.5158501	1.3397351
2021-05-20 16:40:00	0.176686	0.1760005	1.5164211	1.3397351
2021-05-20 16:45:00	0.176686	0.1761148	1.5164211	1.3397351
2021-05-20 16:50:00	0.176114	0.1761147	1.5158491	1.3397351
2021-05-20 16:55:00	0.176114	0.1761146	1.5158491	1.3397351
2021-05-20 17:00:00	0.176114	0.1761145	1.5158491	1.3397351
2021-05-20 17:05:00	0.175542	0.1761144	1.5152771	1.3397351
2021-05-20 17:10:00	0.176113	0.1761142	1.5158481	1.3397351
2021-05-20 17:15:00	0.176113	0.176114	1.5158481	1.3397351
2021-05-20 17:20:00	0.176113	0.176171	1.5158481	1.3397351
2021-05-20 17:25:00	0.175542	0.1761137	1.5152771	1.3397351
2021-05-20 17:30:00	0.176113	0.1760564	1.5158481	1.3397351
2021-05-20 17:35:00	0.175542	0.175942	1.5152771	1.3397351
2021-05-20 17:40:00	0.175542	0.1758848	1.5152771	1.3397351
2021-05-20 17:45:00	0.176686	0.175942	1.5164211	1.3397351
2021-05-20 17:50:00	0.176114	0.175942	1.5158491	1.3397351
2021-05-20 17:55:00	0.176686	0.1760564	1.5164211	1.3397351
2021-05-20 18:00:00	0.175543	0.1759994	1.5152781	1.3397351
2021-05-20 18:05:00	0.176114	0.1759995	1.5158491	1.3397351
2021-05-20 18:10:00	0.176114	0.1759996	1.5158491	1.3397351
2021-05-20 18:15:00	0.176686	0.176114	1.5164211	1.3397351
2021-05-20 18:20:00	0.176115	0.1761142	1.5158501	1.3397351
2021-05-20 18:25:00	0.176114	0.1761714	1.5158491	1.3397351
2021-05-20 18:30:00	0.175542	0.1761714	1.5152771	1.3397351
2021-05-20 18:35:00	0.176113	0.1761141	1.5158481	1.3397351
2021-05-20 18:40:00	0.176112	0.1761139	1.5158471	1.3397351
2021-05-20 18:45:00	0.176684	0.1761137	1.5164191	1.3397351
2021-05-20 18:50:00	0.176112	0.1761706	1.5158471	1.3397351
2021-05-20 18:55:00	0.176683	0.1762275	1.5164181	1.3397351
2021-05-20 19:00:00	0.176683	0.1762844	1.5164181	1.3397351
2021-05-20 19:05:00	0.176683	0.1762841	1.5164181	1.3397351
2021-05-20 19:10:00	0.176111	0.1762837	1.5158461	1.3397351
2021-05-20 19:15:00	0.176684	0.1763407	1.5164191	1.3397351
2021-05-20 19:20:00	0.176684	0.1764549	1.5164191	1.3397351
2021-05-20 19:25:00	0.176684	0.176512	1.5164191	1.3397351
2021-05-20 19:30:00	0.177257	0.1766265	1.5169921	1.3397351
2021-05-20 19:35:00	0.176113	0.1765694	1.5158481	1.3397351
2021-05-20 19:40:00	0.176113	0.1765695	1.5158481	1.3397351
2021-05-20 19:45:00	0.176685	0.1765697	1.5164201	1.3397351
2021-05-20 19:50:00	0.177257	0.1766271	1.5169921	1.3397351
2021-05-20 19:55:00	0.176686	0.1766274	1.5164211	1.3397351
2021-05-20 20:00:00	0.177257	0.176742	1.5169921	1.3397351
2021-05-20 20:05:00	0.176686	0.1767422	1.5164211	1.3397351
2021-05-20 20:10:00	0.176114	0.1766852	1.5158491	1.3397351
2021-05-20 20:15:00	0.177258	0.1767426	1.5169931	1.3397351
2021-05-20 20:20:00	0.176686	0.1766855	1.5164211	1.3397351
2021-05-20 20:25:00	0.177257	0.1767999	1.5169921	1.3397351
2021-05-20 20:30:00	0.177257	0.1769143	1.5169921	1.3397351
2021-05-20 20:35:00	0.176113	0.1768571	1.5158481	1.3397351
2021-05-20 20:40:00	0.176685	0.1767999	1.5164201	1.3397351
2021-05-20 20:45:00	0.177257	0.176857	1.5169921	1.3397351
2021-05-20 20:50:00	0.177257	0.176857	1.5169921	1.3397351
2021-05-20 20:55:00	0.177257	0.1769141	1.5169921	1.3397351
2021-05-20 21:00:00	0.177829	0.1770856	1.5175641	1.3397351
2021-05-20 21:05:00	0.176685	0.1770283	1.5164201	1.3397351
2021-05-20 21:10:00	0.176685	0.1770282	1.5164201	1.3397351
2021-05-20 21:15:00	0.177257	0.1770282	1.5169921	1.3397351
2021-05-20 21:20:00	0.177257	0.1770282	1.5169921	1.3397351
2021-05-20 21:25:00	0.17783	0.1771999	1.5175651	1.3397351
2021-05-20 21:30:00	0.17783	0.1773144	1.5175651	1.3397351
2021-05-20 21:35:00	0.177257	0.1773144	1.5169921	1.3397351
2021-05-20 21:40:00	0.176685	0.1772572	1.5164201	1.3397351
2021-05-20 21:45:00	0.176685	0.1772	1.5164201	1.3397351
2021-05-20 21:50:00	0.177257	0.1771428	1.5169921	1.3397351
2021-05-20 21:55:00	0.177257	0.1772	1.5169921	1.3397351
2021-05-20 22:00:00	0.177829	0.1773144	1.5175641	1.3397351
2021-05-20 22:05:00	0.176685	0.1772572	1.5164201	1.3397351
2021-05-20 22:10:00	0.176685	0.1772	1.5164201	1.3397351
2021-05-20 22:15:00	0.177257	0.1771427	1.5169921	1.3397351
2021-05-20 22:20:00	0.177257	0.1770854	1.5169921	1.3397351
2021-05-20 22:25:00	0.17783	0.1771427	1.5175651	1.3397351
2021-05-20 22:30:00	0.177257	0.1771999	1.5169921	1.3397351
2021-05-20 22:35:00	0.177257	0.1772571	1.5169921	1.3397351
2021-05-20 22:40:00	0.177258	0.1772572	1.5169931	1.3397351
2021-05-20 22:45:00	0.177258	0.1772573	1.5169931	1.3397351
2021-05-20 22:50:00	0.17783	0.1772574	1.5175651	1.3397351
2021-05-20 22:55:00	0.17783	0.1773719	1.5175651	1.3397351
2021-05-20 23:00:00	0.177258	0.1774292	1.5169931	1.3397351
2021-05-20 23:05:00	0.177258	0.1774293	1.5169931	1.3397351
2021-05-20 23:10:00	0.177257	0.1774293	1.5169921	1.3397351
2021-05-20 23:15:00	0.177829	0.1774292	1.5175641	1.3397351
2021-05-20 23:20:00	0.177829	0.1774864	1.5175641	1.3397351
2021-05-20 23:25:00	0.177829	0.1775436	1.5175641	1.3397351
2021-05-20 23:30:00	0.176685	0.1774863	1.5164201	1.3397351
2021-05-20 23:35:00	0.177257	0.1774862	1.5169921	1.3397351
2021-05-20 23:40:00	0.177257	0.1774289	1.5169921	1.3397351
2021-05-20 23:45:00	0.177257	0.1773716	1.5169921	1.3397351
2021-05-20 23:50:00	0.17783	0.1774288	1.5175651	1.3397351
2021-05-20 23:55:00	0.17783	0.177486	1.5175651	1.3397351
2021-05-21 00:00:00	0.177257	0.177486	1.5169921	1.3397351
2021-05-21 00:05:00	0.176686	0.1773717	1.5164211	1.3397351
2021-05-21 00:10:00	0.177258	0.1773146	1.5169931	1.3397351
2021-05-21 00:15:00	0.17783	0.1773147	1.5175651	1.3397351
2021-05-21 00:20:00	0.17783	0.1774292	1.5175651	1.3397351
2021-05-21 00:25:00	0.17783	0.1774865	1.5175651	1.3397351
2021-05-21 00:30:00	0.177258	0.1774866	1.5169931	1.3397351
2021-05-21 00:35:00	0.176686	0.1774295	1.5164211	1.3397351
2021-05-21 00:40:00	0.177258	0.1773723	1.5169931	1.3397351
2021-05-21 00:45:00	0.17783	0.1773723	1.5175651	1.3397351
2021-05-21 00:50:00	0.17783	0.1774296	1.5175651	1.3397351
2021-05-21 00:55:00	0.17783	0.177544	1.5175651	1.3397351
2021-05-21 01:00:00	0.17783	0.1776012	1.5175651	1.3397351
2021-05-21 01:05:00	0.17783	0.1776012	1.5175651	1.3397351
2021-05-21 01:10:00	0.177258	0.177544	1.5169931	1.3397351
2021-05-21 01:15:00	0.17783	0.177544	1.5175651	1.3397351
2021-05-21 01:20:00	0.177258	0.177544	1.5169931	1.3397351
2021-05-21 01:25:00	0.17783	0.1776584	1.5175651	1.3397351
2021-05-21 01:30:00	0.177258	0.1776584	1.5169931	1.3397351
2021-05-21 01:35:00	0.17783	0.1776584	1.5175651	1.3397351
2021-05-21 01:40:00	0.17783	0.1776584	1.5175651	1.3397351
2021-05-21 01:45:00	0.17783	0.1776584	1.5175651	1.3397351
2021-05-21 01:50:00	0.17783	0.1776584	1.5175651	1.3397351
2021-05-21 01:55:00	0.177829	0.1776583	1.5175641	1.3397351
2021-05-21 02:00:00	0.177829	0.1777154	1.5175641	1.3397351
2021-05-21 02:05:00	0.177829	0.1777153	1.5175641	1.3397351
2021-05-21 02:10:00	0.177829	0.1777724	1.5175641	1.3397351
2021-05-21 02:15:00	0.177829	0.1777723	1.5175641	1.3397351
2021-05-21 02:20:00	0.177829	0.1778294	1.5175641	1.3397351
2021-05-21 02:25:00	0.177257	0.1777721	1.5169921	1.3397351
2021-05-21 02:30:00	0.17783	0.1777721	1.5175651	1.3397351
2021-05-21 02:35:00	0.17783	0.1777721	1.5175651	1.3397351
2021-05-21 02:40:00	0.177257	0.1777148	1.5169921	1.3397351
2021-05-21 02:45:00	0.177257	0.1776576	1.5169921	1.3397351
2021-05-21 02:50:00	0.178402	0.1777149	1.5181371	1.3397351
2021-05-21 02:55:00	0.17783	0.177715	1.5175651	1.3397351
2021-05-21 03:00:00	0.177258	0.1776579	1.5169931	1.3397351
2021-05-21 03:05:00	0.17783	0.177658	1.5175651	1.3397351
2021-05-21 03:10:00	0.17783	0.1776581	1.5175651	1.3397351
2021-05-21 03:15:00	0.17783	0.1777154	1.5175651	1.3397351
2021-05-21 03:20:00	0.17783	0.1777154	1.5175651	1.3397351
2021-05-21 03:25:00	0.17783	0.1777154	1.5175651	1.3397351
2021-05-21 03:30:00	0.17783	0.1777727	1.5175651	1.3397351
2021-05-21 03:35:00	0.17783	0.17783	1.5175651	1.3397351
2021-05-21 03:40:00	0.17783	0.1777728	1.5175651	1.3397351
2021-05-21 03:45:00	0.177258	0.1777156	1.5169931	1.3397351
2021-05-21 03:50:00	0.17783	0.1777728	1.5175651	1.3397351
2021-05-21 03:55:00	0.17783	0.1777728	1.5175651	1.3397351
2021-05-21 04:00:00	0.177258	0.1777156	1.5169931	1.3397351
2021-05-21 04:05:00	0.177258	0.1776584	1.5169931	1.3397351
2021-05-21 04:10:00	0.17783	0.1776584	1.5175651	1.3397351
2021-05-21 04:15:00	0.17783	0.1776584	1.5175651	1.3397351
2021-05-21 04:20:00	0.17783	0.1776584	1.5175651	1.3397351
2021-05-21 04:25:00	0.17783	0.1776584	1.5175651	1.3397351
2021-05-21 04:30:00	0.177258	0.1776012	1.5169931	1.3397351
2021-05-21 04:35:00	0.17783	0.1776584	1.5175651	1.3397351
2021-05-21 04:40:00	0.17783	0.1776584	1.5175651	1.3397351
2021-05-21 04:45:00	0.17783	0.1776584	1.5175651	1.3397351
2021-05-21 04:50:00	0.178402	0.1777728	1.5181371	1.3397351
2021-05-21 04:55:00	0.17783	0.17783	1.5175651	1.3397351
2021-05-21 05:00:00	0.177258	0.1777728	1.5169931	1.3397351
2021-05-21 05:05:00	0.17783	0.1777728	1.5175651	1.3397351
2021-05-21 05:10:00	0.177258	0.1777156	1.5169931	1.3397351
2021-05-21 05:15:00	0.178402	0.1777728	1.5181371	1.3397351
2021-05-21 05:20:00	0.182977	0.1783447	1.5227121	1.3397351
2021-05-21 05:25:00	0.183548	0.1789165	1.5232831	1.3397351
2021-05-21 05:30:00	0.182977	0.1794312	1.5227121	1.3397351
2021-05-21 05:35:00	0.179546	0.1796028	1.5192811	1.3397351
2021-05-21 05:40:00	0.17783	0.1795456	1.5175651	1.3397351
2021-05-21 05:45:00	0.17783	0.1795456	1.5175651	1.3397351
2021-05-21 05:50:00	0.177258	0.1795456	1.5169931	1.3397351
2021-05-21 05:55:00	0.176115	0.1793741	1.5158501	1.3397351
2021-05-21 06:00:00	0.177258	0.1793741	1.5169931	1.3397351
2021-05-21 06:05:00	0.17783	0.1793169	1.5175651	1.3397351
2021-05-21 06:10:00	0.177257	0.1787449	1.5169921	1.3397351
2021-05-21 06:15:00	0.177257	0.1781158	1.5169921	1.3397351
2021-05-21 06:20:00	0.176685	0.1774866	1.5164201	1.3397351
2021-05-21 06:25:00	0.176685	0.1772005	1.5164201	1.3397351
2021-05-21 06:30:00	0.177257	0.1771432	1.5169921	1.3397351
2021-05-21 06:35:00	0.176685	0.1770287	1.5164201	1.3397351
2021-05-21 06:40:00	0.177257	0.1770286	1.5169921	1.3397351
2021-05-21 06:45:00	0.177257	0.1771428	1.5169921	1.3397351
2021-05-21 06:50:00	0.176113	0.1770283	1.5158481	1.3397351
2021-05-21 06:55:00	0.176685	0.1769138	1.5164201	1.3397351
2021-05-21 07:00:00	0.177257	0.1769138	1.5169921	1.3397351
2021-05-21 07:05:00	0.177829	0.176971	1.5175641	1.3397351
2021-05-21 07:10:00	0.177257	0.1770282	1.5169921	1.3397351
2021-05-21 07:15:00	0.177257	0.1770854	1.5169921	1.3397351
2021-05-21 07:20:00	0.176113	0.176971	1.5158481	1.3397351
2021-05-21 07:25:00	0.176685	0.176971	1.5164201	1.3397351
2021-05-21 07:30:00	0.176685	0.1769138	1.5164201	1.3397351
2021-05-21 07:35:00	0.177257	0.1769138	1.5169921	1.3397351
2021-05-21 07:40:00	0.177257	0.1770282	1.5169921	1.3397351
2021-05-21 07:45:00	0.176686	0.1770283	1.5164211	1.3397351
2021-05-21 07:50:00	0.176686	0.1769712	1.5164211	1.3397351
2021-05-21 07:55:00	0.176686	0.1768569	1.5164211	1.3397351
2021-05-21 08:00:00	0.177258	0.176857	1.5169931	1.3397351
2021-05-21 08:05:00	0.17783	0.1769143	1.5175651	1.3397351
2021-05-21 08:10:00	0.176686	0.1769716	1.5164211	1.3397351
2021-05-21 08:15:00	0.177258	0.1770289	1.5169931	1.3397351
2021-05-21 08:20:00	0.176686	0.177029	1.5164211	1.3397351
2021-05-21 08:25:00	0.176686	0.1769719	1.5164211	1.3397351
2021-05-21 08:30:00	0.176686	0.1769148	1.5164211	1.3397351
2021-05-21 08:35:00	0.177258	0.176972	1.5169931	1.3397351
2021-05-21 08:40:00	0.176686	0.176972	1.5164211	1.3397351
2021-05-21 08:45:00	0.176115	0.1769149	1.5158501	1.3397351
2021-05-21 08:50:00	0.177258	0.1769149	1.5169931	1.3397351
2021-05-21 08:55:00	0.177258	0.1768577	1.5169931	1.3397351
2021-05-21 09:00:00	0.176686	0.1768577	1.5164211	1.3397351
2021-05-21 09:05:00	0.177258	0.1768577	1.5169931	1.3397351
2021-05-21 09:10:00	0.177258	0.1769149	1.5169931	1.3397351
2021-05-21 09:15:00	0.176114	0.1768577	1.5158491	1.3397351
2021-05-21 09:20:00	0.176114	0.1768005	1.5158491	1.3397351
2021-05-21 09:25:00	0.176685	0.1767432	1.5164201	1.3397351
2021-05-21 09:30:00	0.177257	0.1768003	1.5169921	1.3397351
2021-05-21 09:35:00	0.177257	0.1769145	1.5169921	1.3397351
2021-05-21 09:40:00	0.176685	0.1768572	1.5164201	1.3397351
2021-05-21 09:45:00	0.176685	0.1767999	1.5164201	1.3397351
2021-05-21 09:50:00	0.176685	0.1767998	1.5164201	1.3397351
2021-05-21 09:55:00	0.176113	0.1766853	1.5158481	1.3397351
2021-05-21 10:00:00	0.177257	0.1766852	1.5169921	1.3397351
2021-05-21 10:05:00	0.177257	0.1767995	1.5169921	1.3397351
2021-05-21 10:10:00	0.176686	0.1768567	1.5164211	1.3397351
2021-05-21 10:15:00	0.176686	0.1768568	1.5164211	1.3397351
2021-05-21 10:20:00	0.176686	0.1767997	1.5164211	1.3397351
2021-05-21 10:25:00	0.176114	0.1766854	1.5158491	1.3397351
2021-05-21 10:30:00	0.176686	0.1766855	1.5164211	1.3397351
2021-05-21 10:35:00	0.176686	0.1766856	1.5164211	1.3397351
2021-05-21 10:40:00	0.176686	0.1766857	1.5164211	1.3397351
2021-05-21 10:45:00	0.176115	0.1766859	1.5158501	1.3397351
2021-05-21 10:50:00	0.176115	0.1765717	1.5158501	1.3397351
2021-05-21 10:55:00	0.177258	0.1765718	1.5169931	1.3397351
2021-05-21 11:00:00	0.176686	0.1765718	1.5164211	1.3397351
2021-05-21 11:05:00	0.178402	0.1767434	1.5181371	1.3397351
2021-05-21 11:10:00	0.181832	0.177258	1.5215671	1.3397351
2021-05-21 11:15:00	0.179546	0.1776012	1.5192811	1.3397351
2021-05-21 11:20:00	0.17783	0.1777156	1.5175651	1.3397351
2021-05-21 11:25:00	0.177258	0.1777728	1.5169931	1.3397351
2021-05-21 11:30:00	0.177258	0.17783	1.5169931	1.3397351
2021-05-21 11:35:00	0.177258	0.1779443	1.5169931	1.3397351
2021-05-21 11:40:00	0.176686	0.1780014	1.5164211	1.3397351
2021-05-21 11:45:00	0.177258	0.1780014	1.5169931	1.3397351
2021-05-21 11:50:00	0.176115	0.1779443	1.5158501	1.3397351
2021-05-21 11:55:00	0.176686	0.1777727	1.5164211	1.3397351
2021-05-21 12:00:00	0.177258	0.1773153	1.5169931	1.3397351
2021-05-21 12:05:00	0.17783	0.1771437	1.5175651	1.3397351
2021-05-21 12:10:00	0.177258	0.1770865	1.5169931	1.3397351
2021-05-21 12:15:00	0.176686	0.1770293	1.5164211	1.3397351
2021-05-21 12:20:00	0.177258	0.1770293	1.5169931	1.3397351
2021-05-21 12:25:00	0.17783	0.1770865	1.5175651	1.3397351
2021-05-21 12:30:00	0.177258	0.1771437	1.5169931	1.3397351
2021-05-21 12:35:00	0.177258	0.1771437	1.5169931	1.3397351
2021-05-21 12:40:00	0.177258	0.177258	1.5169931	1.3397351
2021-05-21 12:45:00	0.176115	0.1772009	1.5158501	1.3397351
2021-05-21 12:50:00	0.176115	0.1770866	1.5158501	1.3397351
2021-05-21 12:55:00	0.176115	0.1769151	1.5158501	1.3397351
2021-05-21 13:00:00	0.176686	0.1768579	1.5164211	1.3397351
2021-05-21 13:05:00	0.177258	0.1769151	1.5169931	1.3397351
2021-05-21 13:10:00	0.176686	0.1768579	1.5164211	1.3397351
2021-05-21 13:15:00	0.177258	0.1768007	1.5169931	1.3397351
2021-05-21 13:20:00	0.177258	0.1768007	1.5169931	1.3397351
2021-05-21 13:25:00	0.176115	0.1766864	1.5158501	1.3397351
2021-05-21 13:30:00	0.176115	0.1765721	1.5158501	1.3397351
2021-05-21 13:35:00	0.176115	0.1765721	1.5158501	1.3397351
2021-05-21 13:40:00	0.176686	0.1766292	1.5164211	1.3397351
2021-05-21 13:45:00	0.176686	0.1766863	1.5164211	1.3397351
2021-05-21 13:50:00	0.176686	0.1766863	1.5164211	1.3397351
2021-05-21 13:55:00	0.176686	0.1766291	1.5164211	1.3397351
2021-05-21 14:00:00	0.176115	0.176572	1.5158501	1.3397351
2021-05-21 14:05:00	0.176115	0.1764577	1.5158501	1.3397351
2021-05-21 14:10:00	0.176114	0.1763433	1.5158491	1.3397351
2021-05-21 14:15:00	0.177257	0.1764575	1.5169921	1.3397351
2021-05-21 14:20:00	0.177257	0.1765717	1.5169921	1.3397351
2021-05-21 14:25:00	0.176685	0.1766287	1.5164201	1.3397351
2021-05-21 14:30:00	0.176113	0.1765714	1.5158481	1.3397351
2021-05-21 14:35:00	0.176113	0.1765141	1.5158481	1.3397351
2021-05-21 14:40:00	0.176113	0.1764568	1.5158481	1.3397351
2021-05-21 14:45:00	0.176113	0.1763995	1.5158481	1.3397351
2021-05-21 14:50:00	0.176685	0.1764565	1.5164201	1.3397351
2021-05-21 14:55:00	0.176685	0.1765135	1.5164201	1.3397351
2021-05-21 15:00:00	0.176685	0.1765706	1.5164201	1.3397351
2021-05-21 15:05:00	0.176686	0.1765135	1.5164211	1.3397351
2021-05-21 15:10:00	0.176686	0.1764564	1.5164211	1.3397351
2021-05-21 15:15:00	0.176114	0.1763993	1.5158491	1.3397351
2021-05-21 15:20:00	0.176686	0.1764566	1.5164211	1.3397351
2021-05-21 15:25:00	0.176686	0.1765139	1.5164211	1.3397351
2021-05-21 15:30:00	0.176686	0.1765712	1.5164211	1.3397351
2021-05-21 15:35:00	0.176115	0.1765714	1.5158501	1.3397351
2021-05-21 15:40:00	0.176115	0.1765144	1.5158501	1.3397351
2021-05-21 15:45:00	0.176115	0.1764574	1.5158501	1.3397351
2021-05-21 15:50:00	0.176115	0.1764004	1.5158501	1.3397351
2021-05-21 15:55:00	0.177258	0.1764576	1.5169931	1.3397351
2021-05-21 16:00:00	0.177258	0.1765148	1.5169931	1.3397351
2021-05-21 16:05:00	0.177258	0.1766292	1.5169931	1.3397351
2021-05-21 16:10:00	0.176115	0.1765721	1.5158501	1.3397351
2021-05-21 16:15:00	0.176686	0.1765721	1.5164211	1.3397351
2021-05-21 16:20:00	0.176686	0.1765721	1.5164211	1.3397351
2021-05-21 16:25:00	0.177258	0.1766864	1.5169931	1.3397351
2021-05-21 16:30:00	0.176686	0.1767435	1.5164211	1.3397351
2021-05-21 16:35:00	0.177258	0.1768578	1.5169931	1.3397351
2021-05-21 16:40:00	0.176115	0.1768578	1.5158501	1.3397351
2021-05-21 16:45:00	0.176686	0.1768006	1.5164211	1.3397351
2021-05-21 16:50:00	0.176686	0.1767434	1.5164211	1.3397351
2021-05-21 16:55:00	0.17783	0.1768006	1.5175651	1.3397351
2021-05-21 17:00:00	0.17783	0.1769721	1.5175651	1.3397351
2021-05-21 17:05:00	0.176686	0.1769721	1.5164211	1.3397351
2021-05-21 17:10:00	0.176686	0.1769721	1.5164211	1.3397351
2021-05-21 17:15:00	0.176115	0.1768578	1.5158501	1.3397351
2021-05-21 17:20:00	0.177258	0.176915	1.5169931	1.3397351
2021-05-21 17:25:00	0.177258	0.176915	1.5169931	1.3397351
2021-05-21 17:30:00	0.177257	0.1770292	1.5169921	1.3397351
2021-05-21 17:35:00	0.177257	0.1770863	1.5169921	1.3397351
2021-05-21 17:40:00	0.176685	0.1770862	1.5164201	1.3397351
2021-05-21 17:45:00	0.176685	0.1769717	1.5164201	1.3397351
2021-05-21 17:50:00	0.176685	0.1768572	1.5164201	1.3397351
2021-05-21 17:55:00	0.177257	0.1769143	1.5169921	1.3397351
2021-05-21 18:00:00	0.177257	0.1769714	1.5169921	1.3397351
2021-05-21 18:05:00	0.177257	0.1770856	1.5169921	1.3397351
2021-05-21 18:10:00	0.177257	0.1770855	1.5169921	1.3397351
2021-05-21 18:15:00	0.176685	0.1770282	1.5164201	1.3397351
2021-05-21 18:20:00	0.177257	0.1770282	1.5169921	1.3397351
2021-05-21 18:25:00	0.17783	0.1770855	1.5175651	1.3397351
2021-05-21 18:30:00	0.177257	0.1771427	1.5169921	1.3397351
2021-05-21 18:35:00	0.177257	0.1771999	1.5169921	1.3397351
2021-05-21 18:40:00	0.17783	0.1773144	1.5175651	1.3397351
2021-05-21 18:45:00	0.177257	0.1773144	1.5169921	1.3397351
2021-05-21 18:50:00	0.176685	0.1772572	1.5164201	1.3397351
2021-05-21 18:55:00	0.177257	0.1772572	1.5169921	1.3397351
2021-05-21 19:00:00	0.177257	0.1772572	1.5169921	1.3397351
2021-05-21 19:05:00	0.177829	0.1773716	1.5175641	1.3397351
2021-05-21 19:10:00	0.177257	0.1773716	1.5169921	1.3397351
2021-05-21 19:15:00	0.177828	0.1773714	1.5175631	1.3397351
2021-05-21 19:20:00	0.176685	0.1773142	1.5164201	1.3397351
2021-05-21 19:25:00	0.176685	0.177257	1.5164201	1.3397351
2021-05-21 19:30:00	0.177257	0.1771997	1.5169921	1.3397351
2021-05-21 19:35:00	0.177828	0.1772568	1.5175631	1.3397351
2021-05-21 19:40:00	0.177257	0.177314	1.5169921	1.3397351
2021-05-21 19:45:00	0.177257	0.177314	1.5169921	1.3397351
2021-05-21 19:50:00	0.177257	0.177314	1.5169921	1.3397351
2021-05-21 19:55:00	0.177257	0.1772568	1.5169921	1.3397351
2021-05-21 20:00:00	0.176685	0.1771996	1.5164201	1.3397351
2021-05-21 20:05:00	0.176686	0.1770854	1.5164211	1.3397351
2021-05-21 20:10:00	0.176686	0.1770855	1.5164211	1.3397351
2021-05-21 20:15:00	0.17783	0.1772	1.5175651	1.3397351
2021-05-21 20:20:00	0.17783	0.1772573	1.5175651	1.3397351
2021-05-21 20:25:00	0.17783	0.1772575	1.5175651	1.3397351
2021-05-21 20:30:00	0.17783	0.1773148	1.5175651	1.3397351
2021-05-21 20:35:00	0.176686	0.1772577	1.5164211	1.3397351
2021-05-21 20:40:00	0.177258	0.1772578	1.5169931	1.3397351
2021-05-21 20:45:00	0.177258	0.1772579	1.5169931	1.3397351
2021-05-21 20:50:00	0.17783	0.1773724	1.5175651	1.3397351
2021-05-21 20:55:00	0.17783	0.1774868	1.5175651	1.3397351
2021-05-21 21:00:00	0.17783	0.1776012	1.5175651	1.3397351
2021-05-21 21:05:00	0.17783	0.1776012	1.5175651	1.3397351
2021-05-21 21:10:00	0.17783	0.1776012	1.5175651	1.3397351
2021-05-21 21:15:00	0.177258	0.177544	1.5169931	1.3397351
2021-05-21 21:20:00	0.17783	0.177544	1.5175651	1.3397351
2021-05-21 21:25:00	0.177258	0.1776012	1.5169931	1.3397351
2021-05-21 21:30:00	0.17783	0.1776584	1.5175651	1.3397351
2021-05-21 21:35:00	0.17783	0.1777156	1.5175651	1.3397351
2021-05-21 21:40:00	0.177829	0.1777155	1.5175641	1.3397351
2021-05-21 21:45:00	0.177829	0.1777154	1.5175641	1.3397351
2021-05-21 21:50:00	0.177829	0.1777153	1.5175641	1.3397351
2021-05-21 21:55:00	0.177257	0.177658	1.5169921	1.3397351
2021-05-21 22:00:00	0.177829	0.1776579	1.5175641	1.3397351
2021-05-21 22:05:00	0.177829	0.177715	1.5175641	1.3397351
2021-05-21 22:10:00	0.177829	0.1777149	1.5175641	1.3397351
2021-05-21 22:15:00	0.17783	0.1777721	1.5175651	1.3397351
2021-05-21 22:20:00	0.178401	0.1778292	1.5181361	1.3397351
2021-05-21 22:25:00	0.17783	0.1778292	1.5175651	1.3397351
2021-05-21 22:30:00	0.17783	0.1778293	1.5175651	1.3397351
2021-05-21 22:35:00	0.17783	0.1778294	1.5175651	1.3397351
2021-05-21 22:40:00	0.17783	0.1778295	1.5175651	1.3397351
2021-05-21 22:45:00	0.17783	0.1778868	1.5175651	1.3397351
2021-05-21 22:50:00	0.17783	0.1778869	1.5175651	1.3397351
2021-05-21 22:55:00	0.17783	0.177887	1.5175651	1.3397351
2021-05-21 23:00:00	0.17783	0.1778871	1.5175651	1.3397351
2021-05-21 23:05:00	0.17783	0.1778871	1.5175651	1.3397351
2021-05-21 23:10:00	0.17783	0.17783	1.5175651	1.3397351
2021-05-21 23:15:00	0.17783	0.17783	1.5175651	1.3397351
2021-05-21 23:20:00	0.17783	0.17783	1.5175651	1.3397351
2021-05-21 23:25:00	0.178401	0.1778871	1.5181361	1.3397351
2021-05-21 23:30:00	0.1784	0.1779441	1.5181351	1.3397351
2021-05-21 23:35:00	0.177828	0.1779439	1.5175631	1.3397351
2021-05-21 23:40:00	0.177828	0.1779437	1.5175631	1.3397351
2021-05-21 23:45:00	0.177827	0.1779434	1.5175621	1.3397351
2021-05-21 23:50:00	0.177827	0.1779431	1.5175621	1.3397351
2021-05-21 23:55:00	0.177828	0.1779429	1.5175631	1.3397351
2021-05-22 00:00:00	0.178399	0.1779998	1.5181341	1.3397351
2021-05-22 00:05:00	0.177828	0.1779996	1.5175631	1.3397351
2021-05-22 00:10:00	0.177827	0.1779993	1.5175621	1.3397351
2021-05-22 00:15:00	0.177827	0.1779419	1.5175621	1.3397351
2021-05-22 00:20:00	0.177827	0.1778846	1.5175621	1.3397351
2021-05-22 00:25:00	0.177826	0.1778844	1.5175611	1.3397351
2021-05-22 00:30:00	0.177827	0.1778843	1.5175621	1.3397351
2021-05-22 00:35:00	0.17897	0.1779986	1.5187051	1.3397351
2021-05-22 00:40:00	0.177827	0.1779986	1.5175621	1.3397351
2021-05-22 00:45:00	0.177828	0.1779986	1.5175631	1.3397351
2021-05-22 00:50:00	0.177828	0.1779415	1.5175631	1.3397351
2021-05-22 00:55:00	0.177828	0.1779415	1.5175631	1.3397351
2021-05-22 01:00:00	0.178972	0.178056	1.5187071	1.3397351
2021-05-22 01:05:00	0.177829	0.1780562	1.5175641	1.3397351
2021-05-22 01:10:00	0.178401	0.1781136	1.5181361	1.3397351
2021-05-22 01:15:00	0.17783	0.178114	1.5175651	1.3397351
2021-05-22 01:20:00	0.178402	0.1781715	1.5181371	1.3397351
2021-05-22 01:25:00	0.178402	0.1781147	1.5181371	1.3397351
2021-05-22 01:30:00	0.17783	0.178115	1.5175651	1.3397351
2021-05-22 01:35:00	0.178402	0.1781724	1.5181371	1.3397351
2021-05-22 01:40:00	0.178402	0.1782298	1.5181371	1.3397351
2021-05-22 01:45:00	0.17783	0.17823	1.5175651	1.3397351
2021-05-22 01:50:00	0.17783	0.1781158	1.5175651	1.3397351
2021-05-22 01:55:00	0.17783	0.1781159	1.5175651	1.3397351
2021-05-22 02:00:00	0.178402	0.178116	1.5181371	1.3397351
2021-05-22 02:05:00	0.178402	0.1781732	1.5181371	1.3397351
2021-05-22 02:10:00	0.17783	0.178116	1.5175651	1.3397351
2021-05-22 02:15:00	0.17783	0.1780588	1.5175651	1.3397351
2021-05-22 02:20:00	0.17783	0.1780588	1.5175651	1.3397351
2021-05-22 02:25:00	0.17783	0.1780016	1.5175651	1.3397351
2021-05-22 02:30:00	0.17783	0.1779444	1.5175651	1.3397351
2021-05-22 02:35:00	0.17783	0.1779444	1.5175651	1.3397351
2021-05-22 02:40:00	0.179546	0.178116	1.5192811	1.3397351
2021-05-22 02:45:00	0.178402	0.1781732	1.5181371	1.3397351
2021-05-22 02:50:00	0.17783	0.178116	1.5175651	1.3397351
2021-05-22 02:55:00	0.17783	0.1780588	1.5175651	1.3397351
2021-05-22 03:00:00	0.17783	0.1780588	1.5175651	1.3397351
2021-05-22 03:05:00	0.17783	0.1780588	1.5175651	1.3397351
2021-05-22 03:10:00	0.178972	0.178173	1.5187071	1.3397351
2021-05-22 03:15:00	0.1784	0.17823	1.5181351	1.3397351
2021-05-22 03:20:00	0.177828	0.1782298	1.5175631	1.3397351
2021-05-22 03:25:00	0.178399	0.1782867	1.5181341	1.3397351
2021-05-22 03:30:00	0.178399	0.178172	1.5181341	1.3397351
2021-05-22 03:35:00	0.177828	0.1781146	1.5175631	1.3397351
2021-05-22 03:40:00	0.178399	0.1781715	1.5181341	1.3397351
2021-05-22 03:45:00	0.1784	0.1782285	1.5181351	1.3397351
2021-05-22 03:50:00	0.178972	0.1783427	1.5187071	1.3397351
2021-05-22 03:55:00	0.1784	0.1783997	1.5181351	1.3397351
2021-05-22 04:00:00	0.177829	0.1782854	1.5175641	1.3397351
2021-05-22 04:05:00	0.178401	0.1782855	1.5181361	1.3397351
2021-05-22 04:10:00	0.17783	0.1782857	1.5175651	1.3397351
2021-05-22 04:15:00	0.17783	0.1782288	1.5175651	1.3397351
2021-05-22 04:20:00	0.17783	0.1781719	1.5175651	1.3397351
2021-05-22 04:25:00	0.17783	0.1781721	1.5175651	1.3397351
2021-05-22 04:30:00	0.177829	0.1781151	1.5175641	1.3397351
2021-05-22 04:35:00	0.178401	0.1781152	1.5181361	1.3397351
2021-05-22 04:40:00	0.178401	0.1780581	1.5181361	1.3397351
2021-05-22 04:45:00	0.177829	0.178001	1.5175641	1.3397351
2021-05-22 04:50:00	0.177829	0.178001	1.5175641	1.3397351
2021-05-22 04:55:00	0.177829	0.1779438	1.5175641	1.3397351
2021-05-22 05:00:00	0.1784	0.1780008	1.5181351	1.3397351
2021-05-22 05:05:00	0.1784	0.1780578	1.5181351	1.3397351
2021-05-22 05:10:00	0.178972	0.178172	1.5187071	1.3397351
2021-05-22 05:15:00	0.1784	0.178229	1.5181351	1.3397351
2021-05-22 05:20:00	0.177828	0.1782289	1.5175631	1.3397351
2021-05-22 05:25:00	0.177828	0.1781716	1.5175631	1.3397351
2021-05-22 05:30:00	0.1784	0.1781715	1.5181351	1.3397351
2021-05-22 05:35:00	0.177829	0.1781715	1.5175641	1.3397351
2021-05-22 05:40:00	0.177829	0.1781715	1.5175641	1.3397351
2021-05-22 05:45:00	0.178401	0.1782287	1.5181361	1.3397351
2021-05-22 05:50:00	0.178973	0.178286	1.5187081	1.3397351
2021-05-22 05:55:00	0.178973	0.1783433	1.5187081	1.3397351
2021-05-22 06:00:00	0.178402	0.1782863	1.5181371	1.3397351
2021-05-22 06:05:00	0.17783	0.1782293	1.5175651	1.3397351
2021-05-22 06:10:00	0.178401	0.1782866	1.5181361	1.3397351
2021-05-22 06:15:00	0.178401	0.1783439	1.5181361	1.3397351
2021-05-22 06:20:00	0.178401	0.178344	1.5181361	1.3397351
2021-05-22 06:25:00	0.178401	0.1784012	1.5181361	1.3397351
2021-05-22 06:30:00	0.177829	0.1784012	1.5175641	1.3397351
2021-05-22 06:35:00	0.178401	0.1784012	1.5181361	1.3397351
2021-05-22 06:40:00	0.177829	0.1782868	1.5175641	1.3397351
2021-05-22 06:45:00	0.177829	0.1781724	1.5175641	1.3397351
2021-05-22 06:50:00	0.178973	0.1782295	1.5187081	1.3397351
2021-05-22 06:55:00	0.178401	0.1782866	1.5181361	1.3397351
2021-05-22 07:00:00	0.178402	0.1782867	1.5181371	1.3397351
2021-05-22 07:05:00	0.17783	0.1782296	1.5175651	1.3397351
2021-05-22 07:10:00	0.178402	0.1782297	1.5181371	1.3397351
2021-05-22 07:15:00	0.178402	0.1782298	1.5181371	1.3397351
2021-05-22 07:20:00	0.178402	0.1782871	1.5181371	1.3397351
2021-05-22 07:25:00	0.178402	0.1782872	1.5181371	1.3397351
2021-05-22 07:30:00	0.17783	0.1782873	1.5175651	1.3397351
2021-05-22 07:35:00	0.177829	0.1782873	1.5175641	1.3397351
2021-05-22 07:40:00	0.178401	0.1782301	1.5181361	1.3397351
2021-05-22 07:45:00	0.178401	0.1782301	1.5181361	1.3397351
2021-05-22 07:50:00	0.178972	0.1782871	1.5187071	1.3397351
2021-05-22 07:55:00	0.178401	0.1783442	1.5181361	1.3397351
2021-05-22 08:00:00	0.178973	0.1784013	1.5187081	1.3397351
2021-05-22 08:05:00	0.178401	0.1784012	1.5181361	1.3397351
2021-05-22 08:10:00	0.178973	0.1784583	1.5187081	1.3397351
2021-05-22 08:15:00	0.178402	0.1784583	1.5181371	1.3397351
2021-05-22 08:20:00	0.178402	0.1785155	1.5181371	1.3397351
2021-05-22 08:25:00	0.178402	0.1785728	1.5181371	1.3397351
2021-05-22 08:30:00	0.178973	0.17863	1.5187081	1.3397351
2021-05-22 08:35:00	0.17783	0.1785729	1.5175651	1.3397351
2021-05-22 08:40:00	0.177829	0.1784586	1.5175641	1.3397351
2021-05-22 08:45:00	0.178401	0.1784586	1.5181361	1.3397351
2021-05-22 08:50:00	0.178972	0.1784585	1.5187071	1.3397351
2021-05-22 08:55:00	0.177829	0.1784013	1.5175641	1.3397351
2021-05-22 09:00:00	0.178401	0.1783441	1.5181361	1.3397351
2021-05-22 09:05:00	0.178401	0.178344	1.5181361	1.3397351
2021-05-22 09:10:00	0.177829	0.1782867	1.5175641	1.3397351
2021-05-22 09:15:00	0.177829	0.1782294	1.5175641	1.3397351
2021-05-22 09:20:00	0.178972	0.1782293	1.5187071	1.3397351
2021-05-22 09:25:00	0.1784	0.1782863	1.5181351	1.3397351
2021-05-22 09:30:00	0.1784	0.1783434	1.5181351	1.3397351
2021-05-22 09:35:00	0.1784	0.1783433	1.5181351	1.3397351
2021-05-22 09:40:00	0.177829	0.178229	1.5175641	1.3397351
2021-05-22 09:45:00	0.177829	0.178229	1.5175641	1.3397351
2021-05-22 09:50:00	0.178973	0.1782862	1.5187081	1.3397351
2021-05-22 09:55:00	0.177829	0.178229	1.5175641	1.3397351
2021-05-22 10:00:00	0.178973	0.1783434	1.5187081	1.3397351
2021-05-22 10:05:00	0.17783	0.1783435	1.5175651	1.3397351
2021-05-22 10:10:00	0.17783	0.1782293	1.5175651	1.3397351
2021-05-22 10:15:00	0.17783	0.1781723	1.5175651	1.3397351
2021-05-22 10:20:00	0.17783	0.1781153	1.5175651	1.3397351
2021-05-22 10:25:00	0.178402	0.1781155	1.5181371	1.3397351
2021-05-22 10:30:00	0.178402	0.1781728	1.5181371	1.3397351
2021-05-22 10:35:00	0.178974	0.1782873	1.5187091	1.3397351
2021-05-22 10:40:00	0.178402	0.1782302	1.5181371	1.3397351
2021-05-22 10:45:00	0.17783	0.1782303	1.5175651	1.3397351
2021-05-22 10:50:00	0.17783	0.178116	1.5175651	1.3397351
2021-05-22 10:55:00	0.17783	0.178116	1.5175651	1.3397351
2021-05-22 11:00:00	0.178402	0.1781732	1.5181371	1.3397351
2021-05-22 11:05:00	0.178974	0.1782876	1.5187091	1.3397351
2021-05-22 11:10:00	0.178402	0.1783448	1.5181371	1.3397351
2021-05-22 11:15:00	0.17783	0.1782876	1.5175651	1.3397351
2021-05-22 11:20:00	0.17783	0.1782304	1.5175651	1.3397351
2021-05-22 11:25:00	0.178402	0.1781732	1.5181371	1.3397351
2021-05-22 11:30:00	0.178402	0.1781732	1.5181371	1.3397351
2021-05-22 11:35:00	0.178974	0.1782876	1.5187091	1.3397351
2021-05-22 11:40:00	0.178402	0.1783448	1.5181371	1.3397351
2021-05-22 11:45:00	0.178402	0.178402	1.5181371	1.3397351
2021-05-22 11:50:00	0.178402	0.178402	1.5181371	1.3397351
2021-05-22 11:55:00	0.17783	0.1782876	1.5175651	1.3397351
2021-05-22 12:00:00	0.178974	0.1783448	1.5187091	1.3397351
2021-05-22 12:05:00	0.178402	0.178402	1.5181371	1.3397351
2021-05-22 12:10:00	0.178974	0.1785164	1.5187091	1.3397351
2021-05-22 12:15:00	0.178402	0.1785164	1.5181371	1.3397351
2021-05-22 12:20:00	0.17783	0.1784592	1.5175651	1.3397351
2021-05-22 12:25:00	0.17783	0.1783448	1.5175651	1.3397351
2021-05-22 12:30:00	0.178402	0.1783448	1.5181371	1.3397351
2021-05-22 12:35:00	0.178402	0.1783448	1.5181371	1.3397351
2021-05-22 12:40:00	0.178402	0.1783448	1.5181371	1.3397351
2021-05-22 12:45:00	0.178402	0.178402	1.5181371	1.3397351
2021-05-22 12:50:00	0.178402	0.1783448	1.5181371	1.3397351
2021-05-22 12:55:00	0.178402	0.1783448	1.5181371	1.3397351
2021-05-22 13:00:00	0.17783	0.1782304	1.5175651	1.3397351
2021-05-22 13:05:00	0.17783	0.1781732	1.5175651	1.3397351
2021-05-22 13:10:00	0.178402	0.1782304	1.5181371	1.3397351
2021-05-22 13:15:00	0.178974	0.1783448	1.5187091	1.3397351
2021-05-22 13:20:00	0.178402	0.1783448	1.5181371	1.3397351
2021-05-22 13:25:00	0.17783	0.1782876	1.5175651	1.3397351
2021-05-22 13:30:00	0.178402	0.1782876	1.5181371	1.3397351
2021-05-22 13:35:00	0.178402	0.1782876	1.5181371	1.3397351
2021-05-22 13:40:00	0.178402	0.1782876	1.5181371	1.3397351
2021-05-22 13:45:00	0.178974	0.1783448	1.5187091	1.3397351
2021-05-22 13:50:00	0.178974	0.1784592	1.5187091	1.3397351
2021-05-22 13:55:00	0.178402	0.1785164	1.5181371	1.3397351
2021-05-22 14:00:00	0.178402	0.1785164	1.5181371	1.3397351
2021-05-22 14:05:00	0.178974	0.1785164	1.5187091	1.3397351
2021-05-22 14:10:00	0.178402	0.1785164	1.5181371	1.3397351
2021-05-22 14:15:00	0.178973	0.1786307	1.5187081	1.3397351
2021-05-22 14:20:00	0.178401	0.1786306	1.5181361	1.3397351
2021-05-22 14:25:00	0.178401	0.1786305	1.5181361	1.3397351
2021-05-22 14:30:00	0.177829	0.1785732	1.5175641	1.3397351
2021-05-22 14:35:00	0.178972	0.178573	1.5187071	1.3397351
2021-05-22 14:40:00	0.178401	0.1785157	1.5181361	1.3397351
2021-05-22 14:45:00	0.178973	0.1785728	1.5187081	1.3397351
2021-05-22 14:50:00	0.178401	0.1785727	1.5181361	1.3397351
2021-05-22 14:55:00	0.178401	0.1785154	1.5181361	1.3397351
2021-05-22 15:00:00	0.178401	0.1785153	1.5181361	1.3397351
2021-05-22 15:05:00	0.178973	0.1785153	1.5187081	1.3397351
2021-05-22 15:10:00	0.178402	0.1785154	1.5181371	1.3397351
2021-05-22 15:15:00	0.178974	0.1785727	1.5187091	1.3397351
2021-05-22 15:20:00	0.178974	0.1786872	1.5187091	1.3397351
2021-05-22 15:25:00	0.178974	0.1786874	1.5187091	1.3397351
2021-05-22 15:30:00	0.178402	0.1786875	1.5181371	1.3397351
2021-05-22 15:35:00	0.17783	0.1785732	1.5175651	1.3397351
2021-05-22 15:40:00	0.17783	0.1785161	1.5175651	1.3397351
2021-05-22 15:45:00	0.178974	0.1785734	1.5187091	1.3397351
2021-05-22 15:50:00	0.178973	0.1786306	1.5187081	1.3397351
2021-05-22 15:55:00	0.178973	0.1786306	1.5187081	1.3397351
2021-05-22 16:00:00	0.178401	0.1786305	1.5181361	1.3397351
2021-05-22 16:05:00	0.177829	0.178516	1.5175641	1.3397351
2021-05-22 16:10:00	0.178401	0.1784587	1.5181361	1.3397351
2021-05-22 16:15:00	0.179544	0.1785157	1.5192791	1.3397351
2021-05-22 16:20:00	0.178973	0.1785728	1.5187081	1.3397351
2021-05-22 16:25:00	0.178973	0.1786871	1.5187081	1.3397351
2021-05-22 16:30:00	0.178973	0.1788014	1.5187081	1.3397351
2021-05-22 16:35:00	0.178401	0.1787441	1.5181361	1.3397351
2021-05-22 16:40:00	0.178972	0.178744	1.5187071	1.3397351
2021-05-22 16:45:00	0.178972	0.1787439	1.5187071	1.3397351
2021-05-22 16:50:00	0.178972	0.178801	1.5187071	1.3397351
2021-05-22 16:55:00	0.179544	0.1789725	1.5192791	1.3397351
2021-05-22 17:00:00	0.1784	0.1789724	1.5181351	1.3397351
2021-05-22 17:05:00	0.178401	0.1788581	1.5181361	1.3397351
2021-05-22 17:10:00	0.178973	0.1788581	1.5187081	1.3397351
2021-05-22 17:15:00	0.178973	0.1788581	1.5187081	1.3397351
2021-05-22 17:20:00	0.178973	0.1788581	1.5187081	1.3397351
2021-05-22 17:25:00	0.179545	0.1789725	1.5192801	1.3397351
2021-05-22 17:30:00	0.178973	0.1789726	1.5187081	1.3397351
2021-05-22 17:35:00	0.178402	0.1789156	1.5181371	1.3397351
2021-05-22 17:40:00	0.178401	0.1788585	1.5181361	1.3397351
2021-05-22 17:45:00	0.178972	0.1788013	1.5187071	1.3397351
2021-05-22 17:50:00	0.1784	0.1788013	1.5181351	1.3397351
2021-05-22 17:55:00	0.178399	0.1788011	1.5181341	1.3397351
2021-05-22 18:00:00	0.178399	0.1787437	1.5181341	1.3397351
2021-05-22 18:05:00	0.178399	0.1786863	1.5181341	1.3397351
2021-05-22 18:10:00	0.178399	0.1786289	1.5181341	1.3397351
2021-05-22 18:15:00	0.179543	0.1786287	1.5192781	1.3397351
2021-05-22 18:20:00	0.179543	0.1786857	1.5192781	1.3397351
2021-05-22 18:25:00	0.178972	0.1787427	1.5187071	1.3397351
2021-05-22 18:30:00	0.1784	0.1787426	1.5181351	1.3397351
2021-05-22 18:35:00	0.177829	0.1786283	1.5175641	1.3397351
2021-05-22 18:40:00	0.178401	0.1786284	1.5181361	1.3397351
2021-05-22 18:45:00	0.178973	0.1786858	1.5187081	1.3397351
2021-05-22 18:50:00	0.179545	0.1788004	1.5192801	1.3397351
2021-05-22 18:55:00	0.178402	0.1788007	1.5181371	1.3397351
2021-05-22 19:00:00	0.178974	0.1788582	1.5187091	1.3397351
2021-05-22 19:05:00	0.178974	0.1788013	1.5187091	1.3397351
2021-05-22 19:10:00	0.179546	0.1788016	1.5192811	1.3397351
2021-05-22 19:15:00	0.179546	0.178859	1.5192811	1.3397351
2021-05-22 19:20:00	0.179546	0.1789736	1.5192811	1.3397351
2021-05-22 19:25:00	0.179546	0.1791453	1.5192811	1.3397351
2021-05-22 19:30:00	0.178974	0.1792026	1.5187091	1.3397351
2021-05-22 19:35:00	0.178402	0.1791455	1.5181371	1.3397351
2021-05-22 19:40:00	0.178974	0.1790884	1.5187091	1.3397351
2021-05-22 19:45:00	0.178402	0.1790884	1.5181371	1.3397351
2021-05-22 19:50:00	0.179546	0.1791456	1.5192811	1.3397351
2021-05-22 19:55:00	0.178402	0.1790884	1.5181371	1.3397351
2021-05-22 20:00:00	0.178974	0.1790312	1.5187091	1.3397351
2021-05-22 20:05:00	0.178402	0.1789168	1.5181371	1.3397351
2021-05-22 20:10:00	0.178974	0.1788596	1.5187091	1.3397351
2021-05-22 20:15:00	0.178974	0.1788024	1.5187091	1.3397351
2021-05-22 20:20:00	0.178974	0.1788024	1.5187091	1.3397351
2021-05-22 20:25:00	0.178974	0.1788596	1.5187091	1.3397351
2021-05-22 20:30:00	0.178402	0.1788024	1.5181371	1.3397351
2021-05-22 20:35:00	0.178973	0.1788595	1.5187081	1.3397351
2021-05-22 20:40:00	0.178973	0.1788022	1.5187081	1.3397351
2021-05-22 20:45:00	0.178401	0.1788021	1.5181361	1.3397351
2021-05-22 20:50:00	0.179544	0.1788591	1.5192791	1.3397351
2021-05-22 20:55:00	0.179544	0.1789733	1.5192791	1.3397351
2021-05-22 21:00:00	0.1784	0.1789159	1.5181351	1.3397351
2021-05-22 21:05:00	0.178972	0.1789157	1.5187071	1.3397351
2021-05-22 21:10:00	0.178971	0.1789154	1.5187061	1.3397351
2021-05-22 21:15:00	0.179543	0.1789723	1.5192781	1.3397351
2021-05-22 21:20:00	0.180115	0.1791436	1.5198501	1.3397351
2021-05-22 21:25:00	0.178972	0.1791435	1.5187071	1.3397351
2021-05-22 21:30:00	0.178972	0.1791434	1.5187071	1.3397351
2021-05-22 21:35:00	0.178972	0.1792005	1.5187071	1.3397351
2021-05-22 21:40:00	0.178972	0.1791433	1.5187071	1.3397351
2021-05-22 21:45:00	0.179544	0.1791433	1.5192791	1.3397351
2021-05-22 21:50:00	0.179544	0.1792577	1.5192791	1.3397351
2021-05-22 21:55:00	0.179544	0.1793149	1.5192791	1.3397351
2021-05-22 22:00:00	0.178972	0.179315	1.5187071	1.3397351
2021-05-22 22:05:00	0.178972	0.1792579	1.5187071	1.3397351
2021-05-22 22:10:00	0.178972	0.1791436	1.5187071	1.3397351
2021-05-22 22:15:00	0.179544	0.1792008	1.5192791	1.3397351
2021-05-22 22:20:00	0.180116	0.1793152	1.5198511	1.3397351
2021-05-22 22:25:00	0.179544	0.1793724	1.5192791	1.3397351
2021-05-22 22:30:00	0.178973	0.1793725	1.5187081	1.3397351
2021-05-22 22:35:00	0.178973	0.1793154	1.5187081	1.3397351
2021-05-22 22:40:00	0.179545	0.1793155	1.5192801	1.3397351
2021-05-22 22:45:00	0.179545	0.1793156	1.5192801	1.3397351
2021-05-22 22:50:00	0.179545	0.1793729	1.5192801	1.3397351
2021-05-22 22:55:00	0.179545	0.1794302	1.5192801	1.3397351
2021-05-22 23:00:00	0.178402	0.1793732	1.5181371	1.3397351
2021-05-22 23:05:00	0.180117	0.1794305	1.5198521	1.3397351
2021-05-22 23:10:00	0.179546	0.1793735	1.5192811	1.3397351
2021-05-22 23:15:00	0.179546	0.1793737	1.5192811	1.3397351
2021-05-22 23:20:00	0.180117	0.1794881	1.5198521	1.3397351
2021-05-22 23:25:00	0.178974	0.1794882	1.5187091	1.3397351
2021-05-22 23:30:00	0.178974	0.1794311	1.5187091	1.3397351
2021-05-22 23:35:00	0.179546	0.1794312	1.5192811	1.3397351
2021-05-22 23:40:00	0.178974	0.1793741	1.5187091	1.3397351
2021-05-22 23:45:00	0.179546	0.1793742	1.5192811	1.3397351
2021-05-22 23:50:00	0.179546	0.1794886	1.5192811	1.3397351
2021-05-22 23:55:00	0.179546	0.1794315	1.5192811	1.3397351
2021-05-23 00:00:00	0.178974	0.1793743	1.5187091	1.3397351
2021-05-23 00:05:00	0.178402	0.1792599	1.5181371	1.3397351
2021-05-23 00:10:00	0.180117	0.1792599	1.5198521	1.3397351
2021-05-23 00:15:00	0.179545	0.179317	1.5192801	1.3397351
2021-05-23 00:20:00	0.179545	0.1793741	1.5192801	1.3397351
2021-05-23 00:25:00	0.179545	0.179374	1.5192801	1.3397351
2021-05-23 00:30:00	0.178401	0.1793167	1.5181361	1.3397351
2021-05-23 00:35:00	0.178401	0.1792022	1.5181361	1.3397351
2021-05-23 00:40:00	0.178972	0.1791448	1.5187071	1.3397351
2021-05-23 00:45:00	0.179544	0.1791446	1.5192791	1.3397351
2021-05-23 00:50:00	0.179544	0.1792016	1.5192791	1.3397351
2021-05-23 00:55:00	0.179544	0.1793158	1.5192791	1.3397351
2021-05-23 01:00:00	0.180116	0.1793157	1.5198511	1.3397351
2021-05-23 01:05:00	0.179545	0.1793157	1.5192801	1.3397351
2021-05-23 01:10:00	0.179545	0.1793157	1.5192801	1.3397351
2021-05-23 01:15:00	0.179545	0.1793157	1.5192801	1.3397351
2021-05-23 01:20:00	0.179545	0.1794301	1.5192801	1.3397351
2021-05-23 01:25:00	0.179545	0.1795445	1.5192801	1.3397351
2021-05-23 01:30:00	0.179545	0.1796018	1.5192801	1.3397351
2021-05-23 01:35:00	0.178974	0.1795448	1.5187091	1.3397351
2021-05-23 01:40:00	0.179546	0.179545	1.5192811	1.3397351
2021-05-23 01:45:00	0.179546	0.1795452	1.5192811	1.3397351
2021-05-23 01:50:00	0.180117	0.1795453	1.5198521	1.3397351
2021-05-23 01:55:00	0.179546	0.1795454	1.5192811	1.3397351
2021-05-23 02:00:00	0.179546	0.1795455	1.5192811	1.3397351
2021-05-23 02:05:00	0.178974	0.1794884	1.5187091	1.3397351
2021-05-23 02:10:00	0.179546	0.1794885	1.5192811	1.3397351
2021-05-23 02:15:00	0.179546	0.1794886	1.5192811	1.3397351
2021-05-23 02:20:00	0.179546	0.1794887	1.5192811	1.3397351
2021-05-23 02:25:00	0.179546	0.1795459	1.5192811	1.3397351
2021-05-23 02:30:00	0.180117	0.179603	1.5198521	1.3397351
2021-05-23 02:35:00	0.179546	0.179603	1.5192811	1.3397351
2021-05-23 02:40:00	0.178974	0.1794887	1.5187091	1.3397351
2021-05-23 02:45:00	0.179545	0.1794886	1.5192801	1.3397351
2021-05-23 02:50:00	0.180116	0.1795456	1.5198511	1.3397351
2021-05-23 02:55:00	0.179544	0.1796026	1.5192791	1.3397351
2021-05-23 03:00:00	0.179544	0.1796024	1.5192791	1.3397351
2021-05-23 03:05:00	0.179544	0.1796022	1.5192791	1.3397351
2021-05-23 03:10:00	0.179544	0.179602	1.5192791	1.3397351
2021-05-23 03:15:00	0.179544	0.1796018	1.5192791	1.3397351
2021-05-23 03:20:00	0.179544	0.1795445	1.5192791	1.3397351
2021-05-23 03:25:00	0.179544	0.1795443	1.5192791	1.3397351
2021-05-23 03:30:00	0.179545	0.1796014	1.5192801	1.3397351
2021-05-23 03:35:00	0.179545	0.1796014	1.5192801	1.3397351
2021-05-23 03:40:00	0.178973	0.1794871	1.5187081	1.3397351
2021-05-23 03:45:00	0.179545	0.1794872	1.5192801	1.3397351
2021-05-23 03:50:00	0.180117	0.1795445	1.5198521	1.3397351
2021-05-23 03:55:00	0.179545	0.1795446	1.5192801	1.3397351
2021-05-23 04:00:00	0.179546	0.1795448	1.5192811	1.3397351
2021-05-23 04:05:00	0.178974	0.1794878	1.5187091	1.3397351
2021-05-23 04:10:00	0.178974	0.1794308	1.5187091	1.3397351
2021-05-23 04:15:00	0.178974	0.1793738	1.5187091	1.3397351
2021-05-23 04:20:00	0.179546	0.1793739	1.5192811	1.3397351
2021-05-23 04:25:00	0.179546	0.179374	1.5192811	1.3397351
2021-05-23 04:30:00	0.178974	0.1793741	1.5187091	1.3397351
2021-05-23 04:35:00	0.179546	0.1793742	1.5192811	1.3397351
2021-05-23 04:40:00	0.178974	0.1792599	1.5187091	1.3397351
2021-05-23 04:45:00	0.179546	0.17926	1.5192811	1.3397351
2021-05-23 04:50:00	0.178974	0.1792028	1.5187091	1.3397351
2021-05-23 04:55:00	0.179545	0.1792599	1.5192801	1.3397351
2021-05-23 05:00:00	0.1784	0.1792025	1.5181351	1.3397351
2021-05-23 05:05:00	0.178971	0.1792022	1.5187061	1.3397351
2021-05-23 05:10:00	0.179541	0.1792017	1.5192761	1.3397351
2021-05-23 05:15:00	0.178969	0.179144	1.5187041	1.3397351
2021-05-23 05:20:00	0.178969	0.1791435	1.5187041	1.3397351
2021-05-23 05:25:00	0.17954	0.1791429	1.5192751	1.3397351
2021-05-23 05:30:00	0.178396	0.1790851	1.5181311	1.3397351
2021-05-23 05:35:00	0.178969	0.1790274	1.5187041	1.3397351
2021-05-23 05:40:00	0.178969	0.1790269	1.5187041	1.3397351
2021-05-23 05:45:00	0.178969	0.1789693	1.5187041	1.3397351
2021-05-23 05:50:00	0.17897	0.1790263	1.5187051	1.3397351
2021-05-23 05:55:00	0.179543	0.1790835	1.5192781	1.3397351
2021-05-23 06:00:00	0.178972	0.1790266	1.5187071	1.3397351
2021-05-23 06:05:00	0.1784	0.1789697	1.5181351	1.3397351
2021-05-23 06:10:00	0.178973	0.1789701	1.5187081	1.3397351
2021-05-23 06:15:00	0.178973	0.1789134	1.5187081	1.3397351
2021-05-23 06:20:00	0.179545	0.1790283	1.5192801	1.3397351
2021-05-23 06:25:00	0.178973	0.1790287	1.5187081	1.3397351
2021-05-23 06:30:00	0.178973	0.1790291	1.5187081	1.3397351
2021-05-23 06:35:00	0.178402	0.1789724	1.5181371	1.3397351
2021-05-23 06:40:00	0.178974	0.1789728	1.5187091	1.3397351
2021-05-23 06:45:00	0.178974	0.1789159	1.5187091	1.3397351
2021-05-23 06:50:00	0.179546	0.1789733	1.5192811	1.3397351
2021-05-23 06:55:00	0.178974	0.1790307	1.5187091	1.3397351
2021-05-23 07:00:00	0.178974	0.1790308	1.5187091	1.3397351
2021-05-23 07:05:00	0.178402	0.1789737	1.5181371	1.3397351
2021-05-23 07:10:00	0.178974	0.1789166	1.5187091	1.3397351
2021-05-23 07:15:00	0.178974	0.1789167	1.5187091	1.3397351
2021-05-23 07:20:00	0.179545	0.1789739	1.5192801	1.3397351
2021-05-23 07:25:00	0.178973	0.179031	1.5187081	1.3397351
2021-05-23 07:30:00	0.179544	0.179088	1.5192791	1.3397351
2021-05-23 07:35:00	0.178972	0.1790878	1.5187071	1.3397351
2021-05-23 07:40:00	0.178972	0.1790304	1.5187071	1.3397351
2021-05-23 07:45:00	0.178401	0.1789731	1.5181361	1.3397351
2021-05-23 07:50:00	0.178972	0.1789729	1.5187071	1.3397351
2021-05-23 07:55:00	0.1784	0.1789727	1.5181351	1.3397351
2021-05-23 08:00:00	0.1784	0.1789153	1.5181351	1.3397351
2021-05-23 08:05:00	0.178972	0.1789151	1.5187071	1.3397351
2021-05-23 08:10:00	0.178972	0.1788578	1.5187071	1.3397351
2021-05-23 08:15:00	0.178972	0.1788577	1.5187071	1.3397351
2021-05-23 08:20:00	0.1784	0.1787433	1.5181351	1.3397351
2021-05-23 08:25:00	0.1784	0.1786861	1.5181351	1.3397351
2021-05-23 08:30:00	0.178972	0.1786861	1.5187071	1.3397351
2021-05-23 08:35:00	0.178973	0.1787433	1.5187081	1.3397351
2021-05-23 08:40:00	0.179544	0.1788005	1.5192791	1.3397351
2021-05-23 08:45:00	0.178973	0.1788578	1.5187081	1.3397351
2021-05-23 08:50:00	0.178402	0.178858	1.5181371	1.3397351
2021-05-23 08:55:00	0.178402	0.178801	1.5181371	1.3397351
2021-05-23 09:00:00	0.178402	0.178744	1.5181371	1.3397351
2021-05-23 09:05:00	0.178402	0.178687	1.5181371	1.3397351
2021-05-23 09:10:00	0.178974	0.1787444	1.5187091	1.3397351
2021-05-23 09:15:00	0.178402	0.1787446	1.5181371	1.3397351
2021-05-23 09:20:00	0.178974	0.1787448	1.5187091	1.3397351
2021-05-23 09:25:00	0.178974	0.1787449	1.5187091	1.3397351
2021-05-23 09:30:00	0.179546	0.1787451	1.5192811	1.3397351
2021-05-23 09:35:00	0.178974	0.1787452	1.5187091	1.3397351
2021-05-23 09:40:00	0.178974	0.1788024	1.5187091	1.3397351
2021-05-23 09:45:00	0.17783	0.1787452	1.5175651	1.3397351
2021-05-23 09:50:00	0.178402	0.1787452	1.5181371	1.3397351
2021-05-23 09:55:00	0.178974	0.1788024	1.5187091	1.3397351
2021-05-23 10:00:00	0.178974	0.1788024	1.5187091	1.3397351
2021-05-23 10:05:00	0.178402	0.1788024	1.5181371	1.3397351
2021-05-23 10:10:00	0.178401	0.1787451	1.5181361	1.3397351
2021-05-23 10:15:00	0.178401	0.1786878	1.5181361	1.3397351
2021-05-23 10:20:00	0.178972	0.1786304	1.5187071	1.3397351
2021-05-23 10:25:00	0.178401	0.1785731	1.5181361	1.3397351
2021-05-23 10:30:00	0.178401	0.1785158	1.5181361	1.3397351
2021-05-23 10:35:00	0.178973	0.1786301	1.5187081	1.3397351
2021-05-23 10:40:00	0.178401	0.17863	1.5181361	1.3397351
2021-05-23 10:45:00	0.178401	0.1785727	1.5181361	1.3397351
2021-05-23 10:50:00	0.178401	0.1785154	1.5181361	1.3397351
2021-05-23 10:55:00	0.178973	0.1785725	1.5187081	1.3397351
2021-05-23 11:00:00	0.178402	0.1785726	1.5181371	1.3397351
2021-05-23 11:05:00	0.178402	0.1785727	1.5181371	1.3397351
2021-05-23 11:10:00	0.178402	0.1785157	1.5181371	1.3397351
2021-05-23 11:15:00	0.178402	0.1785158	1.5181371	1.3397351
2021-05-23 11:20:00	0.17783	0.1784587	1.5175651	1.3397351
2021-05-23 11:25:00	0.178402	0.1784016	1.5181371	1.3397351
2021-05-23 11:30:00	0.178402	0.1784017	1.5181371	1.3397351
2021-05-23 11:35:00	0.178974	0.178459	1.5187091	1.3397351
2021-05-23 11:40:00	0.17783	0.1784019	1.5175651	1.3397351
2021-05-23 11:45:00	0.178402	0.1783448	1.5181371	1.3397351
2021-05-23 11:50:00	0.178974	0.178402	1.5187091	1.3397351
2021-05-23 11:55:00	0.178402	0.178402	1.5181371	1.3397351
2021-05-23 12:00:00	0.178974	0.1784592	1.5187091	1.3397351
2021-05-23 12:05:00	0.178974	0.1785164	1.5187091	1.3397351
2021-05-23 12:10:00	0.178974	0.1786308	1.5187091	1.3397351
2021-05-23 12:15:00	0.178402	0.1786308	1.5181371	1.3397351
2021-05-23 12:20:00	0.178402	0.1786308	1.5181371	1.3397351
2021-05-23 12:25:00	0.17783	0.1785164	1.5175651	1.3397351
2021-05-23 12:30:00	0.178974	0.1786308	1.5187091	1.3397351
2021-05-23 12:35:00	0.179546	0.1787452	1.5192811	1.3397351
2021-05-23 12:40:00	0.17783	0.1786308	1.5175651	1.3397351
2021-05-23 12:45:00	0.178402	0.1786308	1.5181371	1.3397351
2021-05-23 12:50:00	0.178402	0.1785736	1.5181371	1.3397351
2021-05-23 12:55:00	0.177829	0.1784591	1.5175641	1.3397351
2021-05-23 13:00:00	0.178973	0.178459	1.5187081	1.3397351
2021-05-23 13:05:00	0.178972	0.178516	1.5187071	1.3397351
2021-05-23 13:10:00	0.178972	0.178573	1.5187071	1.3397351
2021-05-23 13:15:00	0.178401	0.1786301	1.5181361	1.3397351
2021-05-23 13:20:00	0.178401	0.1785728	1.5181361	1.3397351
2021-05-23 13:25:00	0.178973	0.1785155	1.5187081	1.3397351
2021-05-23 13:30:00	0.178401	0.1785726	1.5181361	1.3397351
2021-05-23 13:35:00	0.179545	0.1786869	1.5192801	1.3397351
2021-05-23 13:40:00	0.178402	0.1786869	1.5181371	1.3397351
2021-05-23 13:45:00	0.178401	0.1787441	1.5181361	1.3397351
2021-05-23 13:50:00	0.178401	0.1786869	1.5181361	1.3397351
2021-05-23 13:55:00	0.178972	0.1786869	1.5187071	1.3397351
2021-05-23 14:00:00	0.178971	0.1786868	1.5187061	1.3397351
2021-05-23 14:05:00	0.179542	0.1788009	1.5192771	1.3397351
2021-05-23 14:10:00	0.178398	0.1788006	1.5181331	1.3397351
2021-05-23 14:15:00	0.178969	0.1788002	1.5187041	1.3397351
2021-05-23 14:20:00	0.178969	0.178857	1.5187041	1.3397351
2021-05-23 14:25:00	0.178969	0.1787994	1.5187041	1.3397351
2021-05-23 14:30:00	0.179541	0.1789133	1.5192761	1.3397351
2021-05-23 14:35:00	0.17897	0.1789702	1.5187051	1.3397351
2021-05-23 14:40:00	0.178971	0.1790272	1.5187061	1.3397351
2021-05-23 14:45:00	0.1784	0.17897	1.5181351	1.3397351
2021-05-23 14:50:00	0.178972	0.1789701	1.5187071	1.3397351
2021-05-23 14:55:00	0.178972	0.1789131	1.5187071	1.3397351
2021-05-23 15:00:00	0.179544	0.1790277	1.5192791	1.3397351
2021-05-23 15:05:00	0.178973	0.1790281	1.5187081	1.3397351
2021-05-23 15:10:00	0.178973	0.1790285	1.5187081	1.3397351
2021-05-23 15:15:00	0.178973	0.1790289	1.5187081	1.3397351
2021-05-23 15:20:00	0.178974	0.1789722	1.5187091	1.3397351
2021-05-23 15:25:00	0.179545	0.1790297	1.5192801	1.3397351
2021-05-23 15:30:00	0.179546	0.1790872	1.5192811	1.3397351
2021-05-23 15:35:00	0.178402	0.1790874	1.5181371	1.3397351
2021-05-23 15:40:00	0.178402	0.1790304	1.5181371	1.3397351
2021-05-23 15:45:00	0.178974	0.1790306	1.5187091	1.3397351
2021-05-23 15:50:00	0.178974	0.1789736	1.5187091	1.3397351
2021-05-23 15:55:00	0.179546	0.1790309	1.5192811	1.3397351
2021-05-23 16:00:00	0.179546	0.1790882	1.5192811	1.3397351
2021-05-23 16:05:00	0.178974	0.1790883	1.5187091	1.3397351
2021-05-23 16:10:00	0.178974	0.1790883	1.5187091	1.3397351
2021-05-23 16:15:00	0.179546	0.1790884	1.5192811	1.3397351
2021-05-23 16:20:00	0.178974	0.1790312	1.5187091	1.3397351
2021-05-23 16:25:00	0.178973	0.1790883	1.5187081	1.3397351
2021-05-23 16:30:00	0.178973	0.1791454	1.5187081	1.3397351
2021-05-23 16:35:00	0.178973	0.1791453	1.5187081	1.3397351
2021-05-23 16:40:00	0.178972	0.1791451	1.5187071	1.3397351
2021-05-23 16:45:00	0.179544	0.1791449	1.5192791	1.3397351
2021-05-23 16:50:00	0.178972	0.1790875	1.5187071	1.3397351
2021-05-23 16:55:00	0.179544	0.1791445	1.5192791	1.3397351
2021-05-23 17:00:00	0.178973	0.1791444	1.5187081	1.3397351
2021-05-23 17:05:00	0.179545	0.1791443	1.5192801	1.3397351
2021-05-23 17:10:00	0.178973	0.1791442	1.5187081	1.3397351
2021-05-23 17:15:00	0.179545	0.1792014	1.5192801	1.3397351
2021-05-23 17:20:00	0.178973	0.1792014	1.5187081	1.3397351
2021-05-23 17:25:00	0.179545	0.1792586	1.5192801	1.3397351
2021-05-23 17:30:00	0.179545	0.1793159	1.5192801	1.3397351
2021-05-23 17:35:00	0.178401	0.1792016	1.5181361	1.3397351
2021-05-23 17:40:00	0.179543	0.1792587	1.5192781	1.3397351
2021-05-23 17:45:00	0.179543	0.1792586	1.5192781	1.3397351
2021-05-23 17:50:00	0.180114	0.1793727	1.5198491	1.3397351
2021-05-23 17:55:00	0.178971	0.1793153	1.5187061	1.3397351
2021-05-23 18:00:00	0.178971	0.1793151	1.5187061	1.3397351
2021-05-23 18:05:00	0.178971	0.1792577	1.5187061	1.3397351
2021-05-23 18:10:00	0.179543	0.1793147	1.5192781	1.3397351
2021-05-23 18:15:00	0.179543	0.1793145	1.5192781	1.3397351
2021-05-23 18:20:00	0.179544	0.1793144	1.5192791	1.3397351
2021-05-23 18:25:00	0.178972	0.1793715	1.5187071	1.3397351
2021-05-23 18:30:00	0.178973	0.1793145	1.5187081	1.3397351
2021-05-23 18:35:00	0.179545	0.1793147	1.5192801	1.3397351
2021-05-23 18:40:00	0.178973	0.1792006	1.5187081	1.3397351
2021-05-23 18:45:00	0.179545	0.179258	1.5192801	1.3397351
2021-05-23 18:50:00	0.180117	0.1793726	1.5198521	1.3397351
2021-05-23 18:55:00	0.178974	0.1793729	1.5187091	1.3397351
2021-05-23 19:00:00	0.178974	0.179316	1.5187091	1.3397351
2021-05-23 19:05:00	0.179546	0.1793163	1.5192811	1.3397351
2021-05-23 19:10:00	0.179546	0.1793165	1.5192811	1.3397351
2021-05-23 19:15:00	0.179546	0.1793739	1.5192811	1.3397351
2021-05-23 19:20:00	0.178974	0.179374	1.5187091	1.3397351
2021-05-23 19:25:00	0.178974	0.1793169	1.5187091	1.3397351
2021-05-23 19:30:00	0.179546	0.1793742	1.5192811	1.3397351
2021-05-23 19:35:00	0.179546	0.1793743	1.5192811	1.3397351
2021-05-23 19:40:00	0.179546	0.1793172	1.5192811	1.3397351
2021-05-23 19:45:00	0.179546	0.1793744	1.5192811	1.3397351
2021-05-23 19:50:00	0.179546	0.1794316	1.5192811	1.3397351
2021-05-23 19:55:00	0.178974	0.1793744	1.5187091	1.3397351
2021-05-23 20:00:00	0.179546	0.1793744	1.5192811	1.3397351
2021-05-23 20:05:00	0.179546	0.1793744	1.5192811	1.3397351
2021-05-23 20:10:00	0.179546	0.1794316	1.5192811	1.3397351
2021-05-23 20:15:00	0.180117	0.1795459	1.5198521	1.3397351
2021-05-23 20:20:00	0.179546	0.1795459	1.5192811	1.3397351
2021-05-23 20:25:00	0.178974	0.1794887	1.5187091	1.3397351
2021-05-23 20:30:00	0.178974	0.1794315	1.5187091	1.3397351
2021-05-23 20:35:00	0.179545	0.1794314	1.5192801	1.3397351
2021-05-23 20:40:00	0.178973	0.1793741	1.5187081	1.3397351
2021-05-23 20:45:00	0.179544	0.1794311	1.5192791	1.3397351
2021-05-23 20:50:00	0.179543	0.1794308	1.5192781	1.3397351
2021-05-23 20:55:00	0.179543	0.1794305	1.5192781	1.3397351
2021-05-23 21:00:00	0.180114	0.1794873	1.5198491	1.3397351
2021-05-23 21:05:00	0.180114	0.179487	1.5198491	1.3397351
2021-05-23 21:10:00	0.180114	0.1795438	1.5198491	1.3397351
2021-05-23 21:15:00	0.178971	0.1795435	1.5187061	1.3397351
2021-05-23 21:20:00	0.178971	0.1795432	1.5187061	1.3397351
2021-05-23 21:25:00	0.178971	0.1794858	1.5187061	1.3397351
2021-05-23 21:30:00	0.180114	0.1795999	1.5198491	1.3397351
2021-05-23 21:35:00	0.180114	0.1796569	1.5198491	1.3397351
2021-05-23 21:40:00	0.179543	0.1796569	1.5192781	1.3397351
2021-05-23 21:45:00	0.179543	0.1796569	1.5192781	1.3397351
2021-05-23 21:50:00	0.178972	0.1795427	1.5187071	1.3397351
2021-05-23 21:55:00	0.180116	0.1795429	1.5198511	1.3397351
2021-05-23 22:00:00	0.180116	0.1795431	1.5198511	1.3397351
2021-05-23 22:05:00	0.179544	0.1796004	1.5192791	1.3397351
2021-05-23 22:10:00	0.180117	0.179715	1.5198521	1.3397351
2021-05-23 22:15:00	0.179545	0.1797724	1.5192801	1.3397351
2021-05-23 22:20:00	0.180117	0.1797727	1.5198521	1.3397351
2021-05-23 22:25:00	0.180117	0.179773	1.5198521	1.3397351
2021-05-23 22:30:00	0.180117	0.1798304	1.5198521	1.3397351
2021-05-23 22:35:00	0.179546	0.1798307	1.5192811	1.3397351
2021-05-23 22:40:00	0.180117	0.1799452	1.5198521	1.3397351
2021-05-23 22:45:00	0.180117	0.1799453	1.5198521	1.3397351
2021-05-23 22:50:00	0.179546	0.1798883	1.5192811	1.3397351
2021-05-23 22:55:00	0.179546	0.1798885	1.5192811	1.3397351
2021-05-23 23:00:00	0.179546	0.1798314	1.5192811	1.3397351
2021-05-23 23:05:00	0.180117	0.1798886	1.5198521	1.3397351
2021-05-23 23:10:00	0.179546	0.1798315	1.5192811	1.3397351
2021-05-23 23:15:00	0.180117	0.1798315	1.5198521	1.3397351
2021-05-23 23:20:00	0.180117	0.1798315	1.5198521	1.3397351
2021-05-23 23:25:00	0.179546	0.1798315	1.5192811	1.3397351
2021-05-23 23:30:00	0.179546	0.1797744	1.5192811	1.3397351
2021-05-23 23:35:00	0.179546	0.1797173	1.5192811	1.3397351
2021-05-23 23:40:00	0.179546	0.1797173	1.5192811	1.3397351
2021-05-23 23:45:00	0.179546	0.1797173	1.5192811	1.3397351
2021-05-23 23:50:00	0.180117	0.1797744	1.5198521	1.3397351
2021-05-23 23:55:00	0.180117	0.1797744	1.5198521	1.3397351
2021-05-24 00:00:00	0.180117	0.1798315	1.5198521	1.3397351
2021-05-24 00:05:00	0.180117	0.1798315	1.5198521	1.3397351
2021-05-24 00:10:00	0.180117	0.1798315	1.5198521	1.3397351
2021-05-24 00:15:00	0.180117	0.1798886	1.5198521	1.3397351
2021-05-24 00:20:00	0.180117	0.1799457	1.5198521	1.3397351
2021-05-24 00:25:00	0.180117	0.1800028	1.5198521	1.3397351
2021-05-24 00:30:00	0.180117	0.1800599	1.5198521	1.3397351
2021-05-24 00:35:00	0.180117	0.180117	1.5198521	1.3397351
2021-05-24 00:40:00	0.179546	0.1800599	1.5192811	1.3397351
2021-05-24 00:45:00	0.180117	0.1800599	1.5198521	1.3397351
2021-05-24 00:50:00	0.180117	0.1800599	1.5198521	1.3397351
2021-05-24 00:55:00	0.180117	0.1800599	1.5198521	1.3397351
2021-05-24 01:00:00	0.179546	0.1800028	1.5192811	1.3397351
2021-05-24 01:05:00	0.179546	0.1799457	1.5192811	1.3397351
2021-05-24 01:10:00	0.180117	0.1799457	1.5198521	1.3397351
2021-05-24 01:15:00	0.180117	0.1799457	1.5198521	1.3397351
2021-05-24 01:20:00	0.180117	0.1799457	1.5198521	1.3397351
2021-05-24 01:25:00	0.180117	0.1799457	1.5198521	1.3397351
2021-05-24 01:30:00	0.180117	0.1800028	1.5198521	1.3397351
2021-05-24 01:35:00	0.180117	0.1800028	1.5198521	1.3397351
2021-05-24 01:40:00	0.180117	0.1800028	1.5198521	1.3397351
2021-05-24 01:45:00	0.179546	0.1799457	1.5192811	1.3397351
2021-05-24 01:50:00	0.180117	0.1800028	1.5198521	1.3397351
2021-05-24 01:55:00	0.179546	0.1800028	1.5192811	1.3397351
2021-05-24 02:00:00	0.180117	0.1800028	1.5198521	1.3397351
2021-05-24 02:05:00	0.180117	0.1800028	1.5198521	1.3397351
2021-05-24 02:10:00	0.180117	0.1800028	1.5198521	1.3397351
2021-05-24 02:15:00	0.180117	0.1800028	1.5198521	1.3397351
2021-05-24 02:20:00	0.179544	0.1799455	1.5192791	1.3397351
2021-05-24 02:25:00	0.179544	0.1798882	1.5192791	1.3397351
2021-05-24 02:30:00	0.180116	0.1798881	1.5198511	1.3397351
2021-05-24 02:35:00	0.180116	0.1799451	1.5198511	1.3397351
2021-05-24 02:40:00	0.180116	0.179945	1.5198511	1.3397351
2021-05-24 02:45:00	0.180116	0.180002	1.5198511	1.3397351
2021-05-24 02:50:00	0.180116	0.1800019	1.5198511	1.3397351
2021-05-24 02:55:00	0.180116	0.1800018	1.5198511	1.3397351
2021-05-24 03:00:00	0.179545	0.1799446	1.5192801	1.3397351
2021-05-24 03:05:00	0.180117	0.1799446	1.5198521	1.3397351
2021-05-24 03:10:00	0.180117	0.1800019	1.5198521	1.3397351
2021-05-24 03:15:00	0.180117	0.1800592	1.5198521	1.3397351
2021-05-24 03:20:00	0.179545	0.1800021	1.5192801	1.3397351
2021-05-24 03:25:00	0.180117	0.1800022	1.5198521	1.3397351
2021-05-24 03:30:00	0.179546	0.1799452	1.5192811	1.3397351
2021-05-24 03:35:00	0.180117	0.1799453	1.5198521	1.3397351
2021-05-24 03:40:00	0.180117	0.1799454	1.5198521	1.3397351
2021-05-24 03:45:00	0.180117	0.1799455	1.5198521	1.3397351
2021-05-24 03:50:00	0.180117	0.1800027	1.5198521	1.3397351
2021-05-24 03:55:00	0.180117	0.1800027	1.5198521	1.3397351
2021-05-24 04:00:00	0.180117	0.1800027	1.5198521	1.3397351
2021-05-24 04:05:00	0.180117	0.1800027	1.5198521	1.3397351
2021-05-24 04:10:00	0.180117	0.1800599	1.5198521	1.3397351
2021-05-24 04:15:00	0.180117	0.1800599	1.5198521	1.3397351
2021-05-24 04:20:00	0.180117	0.180117	1.5198521	1.3397351
2021-05-24 04:25:00	0.180117	0.180117	1.5198521	1.3397351
2021-05-24 04:30:00	0.179546	0.1800599	1.5192811	1.3397351
2021-05-24 04:35:00	0.180117	0.1800599	1.5198521	1.3397351
2021-05-24 04:40:00	0.180117	0.1800599	1.5198521	1.3397351
2021-05-24 04:45:00	0.179546	0.1800028	1.5192811	1.3397351
2021-05-24 04:50:00	0.179546	0.1799457	1.5192811	1.3397351
2021-05-24 04:55:00	0.180117	0.1799457	1.5198521	1.3397351
2021-05-24 05:00:00	0.178974	0.1798314	1.5187091	1.3397351
2021-05-24 05:05:00	0.180117	0.1798314	1.5198521	1.3397351
2021-05-24 05:10:00	0.181261	0.1799458	1.5209961	1.3397351
2021-05-24 05:15:00	0.184692	0.1804033	1.5244271	1.3397351
2021-05-24 05:20:00	0.186407	0.1810894	1.5261421	1.3397351
2021-05-24 05:25:00	0.186407	0.1817184	1.5261421	1.3397351
2021-05-24 05:30:00	0.182404	0.1819471	1.5221391	1.3397351
2021-05-24 05:35:00	0.180117	0.1820042	1.5198521	1.3397351
2021-05-24 05:40:00	0.180117	0.1820613	1.5198521	1.3397351
2021-05-24 05:45:00	0.179546	0.1820042	1.5192811	1.3397351
2021-05-24 05:50:00	0.178974	0.1820042	1.5187091	1.3397351
2021-05-24 05:55:00	0.178974	0.1818899	1.5187091	1.3397351
2021-05-24 06:00:00	0.179546	0.1817184	1.5192811	1.3397351
2021-05-24 06:05:00	0.179546	0.1812038	1.5192811	1.3397351
2021-05-24 06:10:00	0.178974	0.1804605	1.5187091	1.3397351
2021-05-24 06:15:00	0.178402	0.17966	1.5181371	1.3397351
2021-05-24 06:20:00	0.178402	0.1792598	1.5181371	1.3397351
2021-05-24 06:25:00	0.179544	0.1792025	1.5192791	1.3397351
2021-05-24 06:30:00	0.178401	0.1790309	1.5181361	1.3397351
2021-05-24 06:35:00	0.180116	0.1790879	1.5198511	1.3397351
2021-05-24 06:40:00	0.180687	0.1792592	1.5204221	1.3397351
2021-05-24 06:45:00	0.182974	0.1796592	1.5227091	1.3397351
2021-05-24 06:50:00	0.183546	0.1800592	1.5232811	1.3397351
2021-05-24 06:55:00	0.184117	0.1805163	1.5238521	1.3397351
2021-05-24 07:00:00	0.184689	0.1810878	1.5244241	1.3397351
2021-05-24 07:05:00	0.181831	0.1814307	1.5215661	1.3397351
2021-05-24 07:10:00	0.180115	0.181602	1.5198501	1.3397351
2021-05-24 07:15:00	0.178972	0.1815448	1.5187071	1.3397351
2021-05-24 07:20:00	0.179544	0.1816591	1.5192791	1.3397351
2021-05-24 07:25:00	0.178401	0.1814876	1.5181361	1.3397351
2021-05-24 07:30:00	0.177829	0.1812018	1.5175641	1.3397351
2021-05-24 07:35:00	0.177829	0.1806873	1.5175641	1.3397351
2021-05-24 07:40:00	0.177829	0.1801156	1.5175641	1.3397351
2021-05-24 07:45:00	0.178972	0.1796011	1.5187071	1.3397351
2021-05-24 07:50:00	0.178972	0.1790294	1.5187071	1.3397351
2021-05-24 07:55:00	0.1784	0.1786863	1.5181351	1.3397351
2021-05-24 08:00:00	0.177829	0.1784577	1.5175641	1.3397351
2021-05-24 08:05:00	0.178972	0.1784577	1.5187071	1.3397351
2021-05-24 08:10:00	0.177829	0.1782862	1.5175641	1.3397351
2021-05-24 08:15:00	0.178401	0.1782862	1.5181361	1.3397351
2021-05-24 08:20:00	0.179545	0.1784578	1.5192801	1.3397351
2021-05-24 08:25:00	0.180117	0.1786866	1.5198521	1.3397351
2021-05-24 08:30:00	0.179545	0.1788582	1.5192801	1.3397351
2021-05-24 08:35:00	0.180117	0.1789727	1.5198521	1.3397351
2021-05-24 08:40:00	0.179545	0.17903	1.5192801	1.3397351
2021-05-24 08:45:00	0.180117	0.1792017	1.5198521	1.3397351
2021-05-24 08:50:00	0.179545	0.1793733	1.5192801	1.3397351
2021-05-24 08:55:00	0.17783	0.1792591	1.5175651	1.3397351
2021-05-24 09:00:00	0.17783	0.1792592	1.5175651	1.3397351
2021-05-24 09:05:00	0.182975	0.1797166	1.5227101	1.3397351
2021-05-24 09:10:00	0.18469	0.1802311	1.5244251	1.3397351
2021-05-24 09:15:00	0.186406	0.18086	1.5261411	1.3397351
2021-05-24 09:20:00	0.183547	0.1812602	1.5232821	1.3397351
2021-05-24 09:25:00	0.180687	0.1813172	1.5204221	1.3397351
2021-05-24 09:30:00	0.179544	0.1813171	1.5192791	1.3397351
2021-05-24 09:35:00	0.177257	0.1810311	1.5169921	1.3397351
2021-05-24 09:40:00	0.177828	0.1808594	1.5175631	1.3397351
2021-05-24 09:45:00	0.177828	0.1808592	1.5175631	1.3397351
2021-05-24 09:50:00	0.177828	0.180859	1.5175631	1.3397351
2021-05-24 09:55:00	0.177828	0.1803443	1.5175631	1.3397351
2021-05-24 10:00:00	0.177257	0.179601	1.5169921	1.3397351
2021-05-24 10:05:00	0.177829	0.1787433	1.5175641	1.3397351
2021-05-24 10:10:00	0.177829	0.1781715	1.5175641	1.3397351
2021-05-24 10:15:00	0.177829	0.1778857	1.5175641	1.3397351
2021-05-24 10:20:00	0.17783	0.1777143	1.5175651	1.3397351
2021-05-24 10:25:00	0.17783	0.1777716	1.5175651	1.3397351
2021-05-24 10:30:00	0.17783	0.1777718	1.5175651	1.3397351
2021-05-24 10:35:00	0.17783	0.177772	1.5175651	1.3397351
2021-05-24 10:40:00	0.17783	0.1777722	1.5175651	1.3397351
2021-05-24 10:45:00	0.17783	0.1777724	1.5175651	1.3397351
2021-05-24 10:50:00	0.17783	0.1778297	1.5175651	1.3397351
2021-05-24 10:55:00	0.17783	0.1778298	1.5175651	1.3397351
2021-05-24 11:00:00	0.177258	0.1777727	1.5169931	1.3397351
2021-05-24 11:05:00	0.17783	0.1777728	1.5175651	1.3397351
2021-05-24 11:10:00	0.17783	0.1777728	1.5175651	1.3397351
2021-05-24 11:15:00	0.17783	0.1777728	1.5175651	1.3397351
2021-05-24 11:20:00	0.17783	0.1777728	1.5175651	1.3397351
2021-05-24 11:25:00	0.17783	0.1777728	1.5175651	1.3397351
2021-05-24 11:30:00	0.17783	0.1777728	1.5175651	1.3397351
2021-05-24 11:35:00	0.17783	0.1777728	1.5175651	1.3397351
2021-05-24 11:40:00	0.17783	0.1777728	1.5175651	1.3397351
2021-05-24 11:45:00	0.178402	0.17783	1.5181371	1.3397351
2021-05-24 11:50:00	0.17783	0.1778872	1.5175651	1.3397351
2021-05-24 11:55:00	0.177258	0.17783	1.5169931	1.3397351
2021-05-24 12:00:00	0.177258	0.1777728	1.5169931	1.3397351
2021-05-24 12:05:00	0.176686	0.1776584	1.5164211	1.3397351
2021-05-24 12:10:00	0.17783	0.1776584	1.5175651	1.3397351
2021-05-24 12:15:00	0.17783	0.1776584	1.5175651	1.3397351
2021-05-24 12:20:00	0.17783	0.1776584	1.5175651	1.3397351
2021-05-24 12:25:00	0.177258	0.1776012	1.5169931	1.3397351
2021-05-24 12:30:00	0.176686	0.1774868	1.5164211	1.3397351
2021-05-24 12:35:00	0.176686	0.1773152	1.5164211	1.3397351
2021-05-24 12:40:00	0.177258	0.177258	1.5169931	1.3397351
2021-05-24 12:45:00	0.177258	0.177258	1.5169931	1.3397351
2021-05-24 12:50:00	0.178974	0.1774296	1.5187091	1.3397351
2021-05-24 12:55:00	0.17783	0.177544	1.5175651	1.3397351
2021-05-24 13:00:00	0.17783	0.177544	1.5175651	1.3397351
2021-05-24 13:05:00	0.177258	0.1774868	1.5169931	1.3397351
2021-05-24 13:10:00	0.17783	0.1774868	1.5175651	1.3397351
2021-05-24 13:15:00	0.17783	0.177544	1.5175651	1.3397351
2021-05-24 13:20:00	0.17783	0.1776584	1.5175651	1.3397351
2021-05-24 13:25:00	0.177258	0.1777156	1.5169931	1.3397351
2021-05-24 13:30:00	0.177258	0.1777156	1.5169931	1.3397351
2021-05-24 13:35:00	0.177258	0.1777156	1.5169931	1.3397351
2021-05-24 13:40:00	0.17783	0.1776012	1.5175651	1.3397351
2021-05-24 13:45:00	0.17783	0.1776012	1.5175651	1.3397351
2021-05-24 13:50:00	0.177258	0.177544	1.5169931	1.3397351
2021-05-24 13:55:00	0.17783	0.1776012	1.5175651	1.3397351
2021-05-24 14:00:00	0.177258	0.177544	1.5169931	1.3397351
2021-05-24 14:05:00	0.177258	0.1774868	1.5169931	1.3397351
2021-05-24 14:10:00	0.17783	0.1774868	1.5175651	1.3397351
2021-05-24 14:15:00	0.177257	0.1774867	1.5169921	1.3397351
2021-05-24 14:20:00	0.177257	0.1774866	1.5169921	1.3397351
2021-05-24 14:25:00	0.177828	0.1775436	1.5175631	1.3397351
2021-05-24 14:30:00	0.177256	0.1774862	1.5169911	1.3397351
2021-05-24 14:35:00	0.177256	0.1774288	1.5169911	1.3397351
2021-05-24 14:40:00	0.177828	0.1774858	1.5175631	1.3397351
2021-05-24 14:45:00	0.177828	0.1774856	1.5175631	1.3397351
2021-05-24 14:50:00	0.177828	0.1775426	1.5175631	1.3397351
2021-05-24 14:55:00	0.177257	0.1775425	1.5169921	1.3397351
2021-05-24 15:00:00	0.177257	0.1774852	1.5169921	1.3397351
2021-05-24 15:05:00	0.177829	0.1775424	1.5175641	1.3397351
2021-05-24 15:10:00	0.177829	0.1775996	1.5175641	1.3397351
2021-05-24 15:15:00	0.17783	0.1775998	1.5175651	1.3397351
2021-05-24 15:20:00	0.17783	0.1776572	1.5175651	1.3397351
2021-05-24 15:25:00	0.177257	0.1776573	1.5169921	1.3397351
2021-05-24 15:30:00	0.176114	0.1774859	1.5158491	1.3397351
2021-05-24 15:35:00	0.176686	0.1773717	1.5164211	1.3397351
2021-05-24 15:40:00	0.176686	0.1772575	1.5164211	1.3397351
2021-05-24 15:45:00	0.17783	0.1773148	1.5175651	1.3397351
2021-05-24 15:50:00	0.17783	0.1773721	1.5175651	1.3397351
2021-05-24 15:55:00	0.17783	0.1773722	1.5175651	1.3397351
2021-05-24 16:00:00	0.177258	0.1773151	1.5169931	1.3397351
2021-05-24 16:05:00	0.176686	0.1772007	1.5164211	1.3397351
2021-05-24 16:10:00	0.17783	0.1772007	1.5175651	1.3397351
2021-05-24 16:15:00	0.177258	0.1772008	1.5169931	1.3397351
2021-05-24 16:20:00	0.177258	0.1773152	1.5169931	1.3397351
2021-05-24 16:25:00	0.17783	0.1774296	1.5175651	1.3397351
2021-05-24 16:30:00	0.17783	0.177544	1.5175651	1.3397351
2021-05-24 16:35:00	0.177258	0.1774868	1.5169931	1.3397351
2021-05-24 16:40:00	0.177257	0.1774295	1.5169921	1.3397351
2021-05-24 16:45:00	0.177257	0.1773722	1.5169921	1.3397351
2021-05-24 16:50:00	0.177829	0.1774293	1.5175641	1.3397351
2021-05-24 16:55:00	0.177829	0.1775436	1.5175641	1.3397351
2021-05-24 17:00:00	0.177829	0.1775435	1.5175641	1.3397351
2021-05-24 17:05:00	0.177257	0.1775434	1.5169921	1.3397351
2021-05-24 17:10:00	0.177828	0.1776004	1.5175631	1.3397351
2021-05-24 17:15:00	0.177828	0.1776002	1.5175631	1.3397351
2021-05-24 17:20:00	0.177256	0.1775428	1.5169911	1.3397351
2021-05-24 17:25:00	0.177828	0.1775998	1.5175631	1.3397351
2021-05-24 17:30:00	0.177828	0.1776569	1.5175631	1.3397351
2021-05-24 17:35:00	0.177257	0.1776569	1.5169921	1.3397351
2021-05-24 17:40:00	0.177829	0.1776569	1.5175641	1.3397351
2021-05-24 17:45:00	0.177829	0.1776569	1.5175641	1.3397351
2021-05-24 17:50:00	0.177829	0.1776569	1.5175641	1.3397351
2021-05-24 17:55:00	0.17783	0.1777142	1.5175651	1.3397351
2021-05-24 18:00:00	0.17783	0.1777144	1.5175651	1.3397351
2021-05-24 18:05:00	0.17783	0.1777146	1.5175651	1.3397351
2021-05-24 18:10:00	0.17783	0.177772	1.5175651	1.3397351
2021-05-24 18:15:00	0.17783	0.1777722	1.5175651	1.3397351
2021-05-24 18:20:00	0.17783	0.1777724	1.5175651	1.3397351
2021-05-24 18:25:00	0.17783	0.1778297	1.5175651	1.3397351
2021-05-24 18:30:00	0.17783	0.1778298	1.5175651	1.3397351
2021-05-24 18:35:00	0.17783	0.1778299	1.5175651	1.3397351
2021-05-24 18:40:00	0.17783	0.17783	1.5175651	1.3397351
2021-05-24 18:45:00	0.177258	0.1777728	1.5169931	1.3397351
2021-05-24 18:50:00	0.17783	0.1777728	1.5175651	1.3397351
2021-05-24 18:55:00	0.17783	0.1777728	1.5175651	1.3397351
2021-05-24 19:00:00	0.17783	0.1777728	1.5175651	1.3397351
2021-05-24 19:05:00	0.17783	0.1777728	1.5175651	1.3397351
2021-05-24 19:10:00	0.17783	0.1777728	1.5175651	1.3397351
2021-05-24 19:15:00	0.177258	0.1777156	1.5169931	1.3397351
2021-05-24 19:20:00	0.17783	0.1777156	1.5175651	1.3397351
2021-05-24 19:25:00	0.17783	0.1777156	1.5175651	1.3397351
2021-05-24 19:30:00	0.17783	0.1777156	1.5175651	1.3397351
2021-05-24 19:35:00	0.177829	0.1777727	1.5175641	1.3397351
2021-05-24 19:40:00	0.177829	0.1777726	1.5175641	1.3397351
2021-05-24 19:45:00	0.177829	0.1777725	1.5175641	1.3397351
2021-05-24 19:50:00	0.177829	0.1777724	1.5175641	1.3397351
2021-05-24 19:55:00	0.177829	0.1777723	1.5175641	1.3397351
2021-05-24 20:00:00	0.177829	0.1777722	1.5175641	1.3397351
2021-05-24 20:05:00	0.177829	0.1778293	1.5175641	1.3397351
2021-05-24 20:10:00	0.17783	0.1778293	1.5175651	1.3397351
2021-05-24 20:15:00	0.17783	0.1778293	1.5175651	1.3397351
2021-05-24 20:20:00	0.17783	0.1778293	1.5175651	1.3397351
2021-05-24 20:25:00	0.17783	0.1778294	1.5175651	1.3397351
2021-05-24 20:30:00	0.17783	0.1778295	1.5175651	1.3397351
2021-05-24 20:35:00	0.178402	0.1778868	1.5181371	1.3397351
2021-05-24 20:40:00	0.178402	0.1779441	1.5181371	1.3397351
2021-05-24 20:45:00	0.17783	0.1779442	1.5175651	1.3397351
2021-05-24 20:50:00	0.177829	0.1779442	1.5175641	1.3397351
2021-05-24 20:55:00	0.177829	0.1779442	1.5175641	1.3397351
2021-05-24 21:00:00	0.177829	0.1779441	1.5175641	1.3397351
2021-05-24 21:05:00	0.177829	0.177944	1.5175641	1.3397351
2021-05-24 21:10:00	0.178401	0.1780011	1.5181361	1.3397351
2021-05-24 21:15:00	0.177829	0.178001	1.5175641	1.3397351
2021-05-24 21:20:00	0.177829	0.1780009	1.5175641	1.3397351
2021-05-24 21:25:00	0.17783	0.1779437	1.5175651	1.3397351
2021-05-24 21:30:00	0.178401	0.1779436	1.5181361	1.3397351
2021-05-24 21:35:00	0.178402	0.1780008	1.5181371	1.3397351
2021-05-24 21:40:00	0.178402	0.1780581	1.5181371	1.3397351
2021-05-24 21:45:00	0.17783	0.1780582	1.5175651	1.3397351
2021-05-24 21:50:00	0.17783	0.1780583	1.5175651	1.3397351
2021-05-24 21:55:00	0.178402	0.1781156	1.5181371	1.3397351
2021-05-24 22:00:00	0.178401	0.1781156	1.5181361	1.3397351
2021-05-24 22:05:00	0.178973	0.17823	1.5187081	1.3397351
2021-05-24 22:10:00	0.177829	0.17823	1.5175641	1.3397351
2021-05-24 22:15:00	0.177829	0.1782299	1.5175641	1.3397351
2021-05-24 22:20:00	0.177829	0.1781727	1.5175641	1.3397351
2021-05-24 22:25:00	0.177829	0.1781154	1.5175641	1.3397351
2021-05-24 22:30:00	0.178401	0.1781153	1.5181361	1.3397351
2021-05-24 22:35:00	0.178401	0.1781724	1.5181361	1.3397351
2021-05-24 22:40:00	0.178973	0.1782867	1.5187081	1.3397351
2021-05-24 22:45:00	0.178401	0.1782866	1.5181361	1.3397351
2021-05-24 22:50:00	0.17783	0.1782295	1.5175651	1.3397351
2021-05-24 22:55:00	0.17783	0.1781152	1.5175651	1.3397351
2021-05-24 23:00:00	0.178402	0.1781725	1.5181371	1.3397351
2021-05-24 23:05:00	0.17783	0.1781726	1.5175651	1.3397351
2021-05-24 23:10:00	0.178974	0.1782871	1.5187091	1.3397351
2021-05-24 23:15:00	0.178402	0.1783444	1.5181371	1.3397351
2021-05-24 23:20:00	0.178402	0.1783445	1.5181371	1.3397351
2021-05-24 23:25:00	0.178402	0.1783446	1.5181371	1.3397351
2021-05-24 23:30:00	0.178402	0.1782875	1.5181371	1.3397351
2021-05-24 23:35:00	0.178402	0.1782876	1.5181371	1.3397351
2021-05-24 23:40:00	0.178974	0.178402	1.5187091	1.3397351
2021-05-24 23:45:00	0.178974	0.1785164	1.5187091	1.3397351
2021-05-24 23:50:00	0.17783	0.1784592	1.5175651	1.3397351
2021-05-24 23:55:00	0.17783	0.1784592	1.5175651	1.3397351
2021-05-25 00:00:00	0.177829	0.1783447	1.5175641	1.3397351
2021-05-25 00:05:00	0.178401	0.1783446	1.5181361	1.3397351
2021-05-25 00:10:00	0.178972	0.1784016	1.5187071	1.3397351
2021-05-25 00:15:00	0.178401	0.1784015	1.5181361	1.3397351
2021-05-25 00:20:00	0.178972	0.1784585	1.5187071	1.3397351
2021-05-25 00:25:00	0.178401	0.1784584	1.5181361	1.3397351
2021-05-25 00:30:00	0.177829	0.1783439	1.5175641	1.3397351
2021-05-25 00:35:00	0.178973	0.1783438	1.5187081	1.3397351
2021-05-25 00:40:00	0.178401	0.1784009	1.5181361	1.3397351
2021-05-25 00:45:00	0.178402	0.1784581	1.5181371	1.3397351
2021-05-25 00:50:00	0.178973	0.1785725	1.5187081	1.3397351
2021-05-25 00:55:00	0.178402	0.1785726	1.5181371	1.3397351
2021-05-25 01:00:00	0.178402	0.1785156	1.5181371	1.3397351
2021-05-25 01:05:00	0.178974	0.1785729	1.5187091	1.3397351
2021-05-25 01:10:00	0.178402	0.1785159	1.5181371	1.3397351
2021-05-25 01:15:00	0.178974	0.1785732	1.5187091	1.3397351
2021-05-25 01:20:00	0.178973	0.1786876	1.5187081	1.3397351
2021-05-25 01:25:00	0.178401	0.1786304	1.5181361	1.3397351
2021-05-25 01:30:00	0.178973	0.1786876	1.5187081	1.3397351
2021-05-25 01:35:00	0.178972	0.1787446	1.5187071	1.3397351
2021-05-25 01:40:00	0.178401	0.1786874	1.5181361	1.3397351
2021-05-25 01:45:00	0.178401	0.1786873	1.5181361	1.3397351
2021-05-25 01:50:00	0.178972	0.1787443	1.5187071	1.3397351
2021-05-25 01:55:00	0.178973	0.1787442	1.5187081	1.3397351
2021-05-25 02:00:00	0.178401	0.1787441	1.5181361	1.3397351
2021-05-25 02:05:00	0.178973	0.178744	1.5187081	1.3397351
2021-05-25 02:10:00	0.178973	0.178744	1.5187081	1.3397351
2021-05-25 02:15:00	0.178402	0.1787441	1.5181371	1.3397351
2021-05-25 02:20:00	0.179545	0.1788013	1.5192801	1.3397351
2021-05-25 02:25:00	0.178974	0.1788015	1.5187091	1.3397351
2021-05-25 02:30:00	0.178402	0.1788016	1.5181371	1.3397351
2021-05-25 02:35:00	0.178402	0.1788017	1.5181371	1.3397351
2021-05-25 02:40:00	0.178973	0.1788018	1.5187081	1.3397351
2021-05-25 02:45:00	0.178973	0.1788018	1.5187081	1.3397351
2021-05-25 02:50:00	0.178973	0.178859	1.5187081	1.3397351
2021-05-25 02:55:00	0.178972	0.1788589	1.5187071	1.3397351
2021-05-25 03:00:00	0.178972	0.1788588	1.5187071	1.3397351
2021-05-25 03:05:00	0.178972	0.1789158	1.5187071	1.3397351
2021-05-25 03:10:00	0.179544	0.1789157	1.5192791	1.3397351
2021-05-25 03:15:00	0.179544	0.1789727	1.5192791	1.3397351
2021-05-25 03:20:00	0.178973	0.1790298	1.5187081	1.3397351
2021-05-25 03:25:00	0.178973	0.1790869	1.5187081	1.3397351
2021-05-25 03:30:00	0.178401	0.1790297	1.5181361	1.3397351
2021-05-25 03:35:00	0.178973	0.1790297	1.5187081	1.3397351
2021-05-25 03:40:00	0.179544	0.1790868	1.5192791	1.3397351
2021-05-25 03:45:00	0.179544	0.179144	1.5192791	1.3397351
2021-05-25 03:50:00	0.179544	0.1792012	1.5192791	1.3397351
2021-05-25 03:55:00	0.179544	0.1792584	1.5192791	1.3397351
2021-05-25 04:00:00	0.178972	0.1792012	1.5187071	1.3397351
2021-05-25 04:05:00	0.178972	0.179144	1.5187071	1.3397351
2021-05-25 04:10:00	0.178973	0.179144	1.5187081	1.3397351
2021-05-25 04:15:00	0.179544	0.1792011	1.5192791	1.3397351
2021-05-25 04:20:00	0.179545	0.1793155	1.5192801	1.3397351
2021-05-25 04:25:00	0.179545	0.1793727	1.5192801	1.3397351
2021-05-25 04:30:00	0.178973	0.1793156	1.5187081	1.3397351
2021-05-25 04:35:00	0.178973	0.1792585	1.5187081	1.3397351
2021-05-25 04:40:00	0.179545	0.1792586	1.5192801	1.3397351
2021-05-25 04:45:00	0.179545	0.1792587	1.5192801	1.3397351
2021-05-25 04:50:00	0.179546	0.1793161	1.5192811	1.3397351
2021-05-25 04:55:00	0.179546	0.1793735	1.5192811	1.3397351
2021-05-25 05:00:00	0.178402	0.1793164	1.5181371	1.3397351
2021-05-25 05:05:00	0.179546	0.1793166	1.5192811	1.3397351
2021-05-25 05:10:00	0.178974	0.1792595	1.5187091	1.3397351
2021-05-25 05:15:00	0.179546	0.1792596	1.5192811	1.3397351
2021-05-25 05:20:00	0.179546	0.1793169	1.5192811	1.3397351
2021-05-25 05:25:00	0.179546	0.1793742	1.5192811	1.3397351
2021-05-25 05:30:00	0.178974	0.1793171	1.5187091	1.3397351
2021-05-25 05:35:00	0.180689	0.1794315	1.5204241	1.3397351
2021-05-25 05:40:00	0.18412	0.1798889	1.5238551	1.3397351
2021-05-25 05:45:00	0.186407	0.180575	1.5261421	1.3397351
2021-05-25 05:50:00	0.186407	0.1813755	1.5261421	1.3397351
2021-05-25 05:55:00	0.185835	0.1820044	1.5255701	1.3397351
2021-05-25 06:00:00	0.186407	0.1827477	1.5261421	1.3397351
2021-05-25 06:05:00	0.185263	0.1833194	1.5249981	1.3397351
2021-05-25 06:10:00	0.18412	0.1837768	1.5238551	1.3397351
2021-05-25 06:15:00	0.18412	0.1842342	1.5238551	1.3397351
2021-05-25 06:20:00	0.18412	0.1847488	1.5238551	1.3397351
2021-05-25 06:25:00	0.18412	0.1850919	1.5238551	1.3397351
2021-05-25 06:30:00	0.182977	0.1849776	1.5227121	1.3397351
2021-05-25 06:35:00	0.180117	0.1843486	1.5198521	1.3397351
2021-05-25 06:40:00	0.179546	0.1836625	1.5192811	1.3397351
2021-05-25 06:45:00	0.178974	0.1829764	1.5187091	1.3397351
2021-05-25 06:50:00	0.178974	0.1822331	1.5187091	1.3397351
2021-05-25 06:55:00	0.178402	0.181547	1.5181371	1.3397351
2021-05-25 07:00:00	0.178402	0.1809752	1.5181371	1.3397351
2021-05-25 07:05:00	0.17783	0.1803462	1.5175651	1.3397351
2021-05-25 07:10:00	0.178402	0.1797744	1.5181371	1.3397351
2021-05-25 07:15:00	0.178974	0.1792598	1.5187091	1.3397351
2021-05-25 07:20:00	0.178974	0.1788595	1.5187091	1.3397351
2021-05-25 07:25:00	0.178402	0.178688	1.5181371	1.3397351
2021-05-25 07:30:00	0.178402	0.1785736	1.5181371	1.3397351
2021-05-25 07:35:00	0.178402	0.1785164	1.5181371	1.3397351
2021-05-25 07:40:00	0.178974	0.1785164	1.5187091	1.3397351
2021-05-25 07:45:00	0.178402	0.1785164	1.5181371	1.3397351
2021-05-25 07:50:00	0.178402	0.1785164	1.5181371	1.3397351
2021-05-25 07:55:00	0.17783	0.1785164	1.5175651	1.3397351
2021-05-25 08:00:00	0.178402	0.1785164	1.5181371	1.3397351
2021-05-25 08:05:00	0.17783	0.178402	1.5175651	1.3397351
2021-05-25 08:10:00	0.178402	0.1783448	1.5181371	1.3397351
2021-05-25 08:15:00	0.17783	0.1782876	1.5175651	1.3397351
2021-05-25 08:20:00	0.17783	0.1782304	1.5175651	1.3397351
2021-05-25 08:25:00	0.178402	0.1782304	1.5181371	1.3397351
2021-05-25 08:30:00	0.177829	0.1781159	1.5175641	1.3397351
2021-05-25 08:35:00	0.177829	0.1780586	1.5175641	1.3397351
2021-05-25 08:40:00	0.1784	0.1780584	1.5181351	1.3397351
2021-05-25 08:45:00	0.178399	0.1781153	1.5181341	1.3397351
2021-05-25 08:50:00	0.177828	0.1780579	1.5175631	1.3397351
2021-05-25 08:55:00	0.177828	0.1780577	1.5175631	1.3397351
2021-05-25 09:00:00	0.178399	0.1780574	1.5181341	1.3397351
2021-05-25 09:05:00	0.178399	0.1781143	1.5181341	1.3397351
2021-05-25 09:10:00	0.178399	0.1781712	1.5181341	1.3397351
2021-05-25 09:15:00	0.178399	0.1781709	1.5181341	1.3397351
2021-05-25 09:20:00	0.177827	0.1781707	1.5175621	1.3397351
2021-05-25 09:25:00	0.178398	0.1782276	1.5181331	1.3397351
2021-05-25 09:30:00	0.178398	0.1782274	1.5181331	1.3397351
2021-05-25 09:35:00	0.180114	0.1783989	1.5198491	1.3397351
2021-05-25 09:40:00	0.178399	0.178456	1.5181341	1.3397351
2021-05-25 09:45:00	0.178399	0.1785131	1.5181341	1.3397351
2021-05-25 09:50:00	0.177828	0.178456	1.5175631	1.3397351
2021-05-25 09:55:00	0.177256	0.1783417	1.5169911	1.3397351
2021-05-25 10:00:00	0.176685	0.1781703	1.5164201	1.3397351
2021-05-25 10:05:00	0.177256	0.178056	1.5169911	1.3397351
2021-05-25 10:10:00	0.176685	0.1779418	1.5164201	1.3397351
2021-05-25 10:15:00	0.177256	0.1778276	1.5169911	1.3397351
2021-05-25 10:20:00	0.176112	0.177599	1.5158471	1.3397351
2021-05-25 10:25:00	0.177828	0.1773704	1.5175631	1.3397351
2021-05-25 10:30:00	0.176685	0.177199	1.5164201	1.3397351
2021-05-25 10:35:00	0.176685	0.1770276	1.5164201	1.3397351
2021-05-25 10:40:00	0.176685	0.1769133	1.5164201	1.3397351
2021-05-25 10:45:00	0.176685	0.1768562	1.5164201	1.3397351
2021-05-25 10:50:00	0.177257	0.1769134	1.5169921	1.3397351
2021-05-25 10:55:00	0.177257	0.1769135	1.5169921	1.3397351
2021-05-25 11:00:00	0.176686	0.1769136	1.5164211	1.3397351
2021-05-25 11:05:00	0.176686	0.1768566	1.5164211	1.3397351
2021-05-25 11:10:00	0.177257	0.1769711	1.5169921	1.3397351
2021-05-25 11:15:00	0.177257	0.176914	1.5169921	1.3397351
2021-05-25 11:20:00	0.177829	0.1770284	1.5175641	1.3397351
2021-05-25 11:25:00	0.176685	0.1770284	1.5164201	1.3397351
2021-05-25 11:30:00	0.177257	0.1770856	1.5169921	1.3397351
2021-05-25 11:35:00	0.176685	0.1770856	1.5164201	1.3397351
2021-05-25 11:40:00	0.176685	0.1770284	1.5164201	1.3397351
2021-05-25 11:45:00	0.176685	0.1769712	1.5164201	1.3397351
2021-05-25 11:50:00	0.176113	0.1769139	1.5158481	1.3397351
2021-05-25 11:55:00	0.176113	0.1768566	1.5158481	1.3397351
2021-05-25 12:00:00	0.176114	0.1767423	1.5158491	1.3397351
2021-05-25 12:05:00	0.176686	0.1766852	1.5164211	1.3397351
2021-05-25 12:10:00	0.176114	0.1765137	1.5158491	1.3397351
2021-05-25 12:15:00	0.17783	0.1766282	1.5175651	1.3397351
2021-05-25 12:20:00	0.179544	0.1768569	1.5192791	1.3397351
2021-05-25 12:25:00	0.180116	0.1772	1.5198511	1.3397351
2021-05-25 12:30:00	0.181831	0.1777146	1.5215661	1.3397351
2021-05-25 12:35:00	0.182402	0.1782863	1.5221371	1.3397351
2021-05-25 12:40:00	0.182974	0.1789724	1.5227091	1.3397351
2021-05-25 12:45:00	0.182973	0.1796584	1.5227081	1.3397351
2021-05-25 12:50:00	0.183545	0.1804015	1.5232801	1.3397351
2021-05-25 12:55:00	0.18183	0.1809159	1.5215651	1.3397351
2021-05-25 13:00:00	0.182402	0.1815447	1.5221371	1.3397351
2021-05-25 13:05:00	0.182974	0.1820591	1.5227091	1.3397351
2021-05-25 13:10:00	0.182975	0.1824022	1.5227101	1.3397351
2021-05-25 13:15:00	0.181832	0.1825738	1.5215671	1.3397351
2021-05-25 13:20:00	0.178401	0.1822308	1.5181361	1.3397351
2021-05-25 13:25:00	0.177829	0.1817735	1.5175641	1.3397351
2021-05-25 13:30:00	0.177829	0.181259	1.5175641	1.3397351
2021-05-25 13:35:00	0.177829	0.1807446	1.5175641	1.3397351
2021-05-25 13:40:00	0.177829	0.180173	1.5175641	1.3397351
2021-05-25 13:45:00	0.177829	0.1797729	1.5175641	1.3397351
2021-05-25 13:50:00	0.177257	0.1792584	1.5169921	1.3397351
2021-05-25 13:55:00	0.176685	0.1786295	1.5164201	1.3397351
2021-05-25 14:00:00	0.177828	0.1781148	1.5175631	1.3397351
2021-05-25 14:05:00	0.177828	0.1777144	1.5175631	1.3397351
2021-05-25 14:10:00	0.177257	0.1776	1.5169921	1.3397351
2021-05-25 14:15:00	0.177828	0.1775999	1.5175631	1.3397351
2021-05-25 14:20:00	0.177257	0.1775427	1.5169921	1.3397351
2021-05-25 14:25:00	0.177828	0.1775426	1.5175631	1.3397351
2021-05-25 14:30:00	0.177257	0.1774854	1.5169921	1.3397351
2021-05-25 14:35:00	0.177828	0.1774853	1.5175631	1.3397351
2021-05-25 14:40:00	0.177256	0.1774852	1.5169911	1.3397351
2021-05-25 14:45:00	0.177828	0.1775995	1.5175631	1.3397351
2021-05-25 14:50:00	0.177828	0.1775995	1.5175631	1.3397351
2021-05-25 14:55:00	0.177828	0.1775995	1.5175631	1.3397351
2021-05-25 15:00:00	0.177257	0.1775995	1.5169921	1.3397351
2021-05-25 15:05:00	0.176113	0.177428	1.5158481	1.3397351
2021-05-25 15:10:00	0.176113	0.1773136	1.5158481	1.3397351
2021-05-25 15:15:00	0.177257	0.1772565	1.5169921	1.3397351
2021-05-25 15:20:00	0.17783	0.1773138	1.5175651	1.3397351
2021-05-25 15:25:00	0.177257	0.1772567	1.5169921	1.3397351
2021-05-25 15:30:00	0.177257	0.1772568	1.5169921	1.3397351
2021-05-25 15:35:00	0.17783	0.177257	1.5175651	1.3397351
2021-05-25 15:40:00	0.17783	0.1772572	1.5175651	1.3397351
2021-05-25 15:45:00	0.17783	0.1772574	1.5175651	1.3397351
2021-05-25 15:50:00	0.176686	0.1772003	1.5164211	1.3397351
2021-05-25 15:55:00	0.177258	0.1773148	1.5169931	1.3397351
2021-05-25 16:00:00	0.17783	0.1774865	1.5175651	1.3397351
2021-05-25 16:05:00	0.177257	0.1774865	1.5169921	1.3397351
2021-05-25 16:10:00	0.177829	0.1774864	1.5175641	1.3397351
2021-05-25 16:15:00	0.177256	0.1774863	1.5169911	1.3397351
2021-05-25 16:20:00	0.177828	0.1775434	1.5175631	1.3397351
2021-05-25 16:25:00	0.177827	0.1775431	1.5175621	1.3397351
2021-05-25 16:30:00	0.176684	0.1774285	1.5164191	1.3397351
2021-05-25 16:35:00	0.177255	0.177371	1.5169901	1.3397351
2021-05-25 16:40:00	0.177826	0.177485	1.5175611	1.3397351
2021-05-25 16:45:00	0.177254	0.1774846	1.5169891	1.3397351
2021-05-25 16:50:00	0.178397	0.1775413	1.5181321	1.3397351
2021-05-25 16:55:00	0.177826	0.1775982	1.5175611	1.3397351
2021-05-25 17:00:00	0.177826	0.1775979	1.5175611	1.3397351
2021-05-25 17:05:00	0.177826	0.1776549	1.5175611	1.3397351
2021-05-25 17:10:00	0.177255	0.1775976	1.5169901	1.3397351
2021-05-25 17:15:00	0.177255	0.1775404	1.5169901	1.3397351
2021-05-25 17:20:00	0.177826	0.1776546	1.5175611	1.3397351
2021-05-25 17:25:00	0.177826	0.1777117	1.5175611	1.3397351
2021-05-25 17:30:00	0.177254	0.1776545	1.5169891	1.3397351
2021-05-25 17:35:00	0.177826	0.1777117	1.5175611	1.3397351
2021-05-25 17:40:00	0.177826	0.1776546	1.5175611	1.3397351
2021-05-25 17:45:00	0.177827	0.1776547	1.5175621	1.3397351
2021-05-25 17:50:00	0.177827	0.1776548	1.5175621	1.3397351
2021-05-25 17:55:00	0.177828	0.177655	1.5175631	1.3397351
2021-05-25 18:00:00	0.177828	0.1777123	1.5175631	1.3397351
2021-05-25 18:05:00	0.177829	0.1777697	1.5175641	1.3397351
2021-05-25 18:10:00	0.177829	0.17777	1.5175641	1.3397351
2021-05-25 18:15:00	0.1784	0.1778274	1.5181351	1.3397351
2021-05-25 18:20:00	0.177829	0.1778849	1.5175641	1.3397351
2021-05-25 18:25:00	0.1784	0.1779423	1.5181351	1.3397351
2021-05-25 18:30:00	0.177256	0.1778853	1.5169911	1.3397351
2021-05-25 18:35:00	0.178399	0.1779425	1.5181341	1.3397351
2021-05-25 18:40:00	0.178399	0.1779997	1.5181341	1.3397351
2021-05-25 18:45:00	0.178399	0.1780568	1.5181341	1.3397351
2021-05-25 18:50:00	0.178398	0.1781138	1.5181331	1.3397351
2021-05-25 18:55:00	0.178398	0.1781707	1.5181331	1.3397351
2021-05-25 19:00:00	0.177826	0.1781704	1.5175611	1.3397351
2021-05-25 19:05:00	0.177825	0.1781129	1.5175601	1.3397351
2021-05-25 19:10:00	0.177824	0.1781124	1.5175591	1.3397351
2021-05-25 19:15:00	0.177823	0.1780547	1.5175581	1.3397351
2021-05-25 19:20:00	0.177823	0.1781114	1.5175581	1.3397351
2021-05-25 19:25:00	0.178396	0.1781111	1.5181311	1.3397351
2021-05-25 19:30:00	0.177824	0.1780536	1.5175591	1.3397351
2021-05-25 19:35:00	0.177825	0.1779962	1.5175601	1.3397351
2021-05-25 19:40:00	0.178397	0.1779961	1.5181321	1.3397351
2021-05-25 19:45:00	0.178397	0.177996	1.5181321	1.3397351
2021-05-25 19:50:00	0.177826	0.177996	1.5175611	1.3397351
2021-05-25 19:55:00	0.178398	0.1780533	1.5181331	1.3397351
2021-05-25 20:00:00	0.177826	0.1780535	1.5175611	1.3397351
2021-05-25 20:05:00	0.177825	0.1780537	1.5175601	1.3397351
2021-05-25 20:10:00	0.177825	0.1780539	1.5175601	1.3397351
2021-05-25 20:15:00	0.178397	0.178054	1.5181321	1.3397351
2021-05-25 20:20:00	0.178397	0.1781113	1.5181321	1.3397351
2021-05-25 20:25:00	0.178969	0.1782257	1.5187041	1.3397351
2021-05-25 20:30:00	0.178398	0.1782258	1.5181331	1.3397351
2021-05-25 20:35:00	0.178398	0.1782259	1.5181331	1.3397351
2021-05-25 20:40:00	0.177827	0.178226	1.5175621	1.3397351
2021-05-25 20:45:00	0.178399	0.1782261	1.5181341	1.3397351
2021-05-25 20:50:00	0.1784	0.1782835	1.5181351	1.3397351
2021-05-25 20:55:00	0.1784	0.178341	1.5181351	1.3397351
2021-05-25 21:00:00	0.178401	0.1783986	1.5181361	1.3397351
2021-05-25 21:05:00	0.178973	0.1784562	1.5187081	1.3397351
2021-05-25 21:10:00	0.178401	0.1784566	1.5181361	1.3397351
2021-05-25 21:15:00	0.177829	0.1783426	1.5175641	1.3397351
2021-05-25 21:20:00	0.178972	0.1784	1.5187071	1.3397351
2021-05-25 21:25:00	0.178972	0.1784574	1.5187071	1.3397351
2021-05-25 21:30:00	0.1784	0.1785147	1.5181351	1.3397351
2021-05-25 21:35:00	0.1784	0.1785148	1.5181351	1.3397351
2021-05-25 21:40:00	0.178399	0.1785147	1.5181341	1.3397351
2021-05-25 21:45:00	0.178398	0.1785145	1.5181331	1.3397351
2021-05-25 21:50:00	0.177826	0.178457	1.5175611	1.3397351
2021-05-25 21:55:00	0.177826	0.1783423	1.5175611	1.3397351
2021-05-25 22:00:00	0.178398	0.178342	1.5181331	1.3397351
2021-05-25 22:05:00	0.177827	0.1783418	1.5175621	1.3397351
2021-05-25 22:10:00	0.178399	0.1782845	1.5181341	1.3397351
2021-05-25 22:15:00	0.178399	0.1782272	1.5181341	1.3397351
2021-05-25 22:20:00	0.1784	0.1782272	1.5181351	1.3397351
2021-05-25 22:25:00	0.1784	0.1782272	1.5181351	1.3397351
2021-05-25 22:30:00	0.177829	0.1781702	1.5175641	1.3397351
2021-05-25 22:35:00	0.177829	0.1781133	1.5175641	1.3397351
2021-05-25 22:40:00	0.178972	0.1782279	1.5187071	1.3397351
2021-05-25 22:45:00	0.178972	0.1783425	1.5187071	1.3397351
2021-05-25 22:50:00	0.1784	0.1783427	1.5181351	1.3397351
2021-05-25 22:55:00	0.1784	0.1784	1.5181351	1.3397351
2021-05-25 23:00:00	0.1784	0.1784001	1.5181351	1.3397351
2021-05-25 23:05:00	0.1784	0.1784002	1.5181351	1.3397351
2021-05-25 23:10:00	0.1784	0.1784002	1.5181351	1.3397351
2021-05-25 23:15:00	0.178972	0.1784574	1.5187071	1.3397351
2021-05-25 23:20:00	0.1784	0.1785145	1.5181351	1.3397351
2021-05-25 23:25:00	0.1784	0.1785716	1.5181351	1.3397351
2021-05-25 23:30:00	0.177828	0.1784572	1.5175631	1.3397351
2021-05-25 23:35:00	0.177828	0.1783428	1.5175631	1.3397351
2021-05-25 23:40:00	0.1784	0.1783428	1.5181351	1.3397351
2021-05-25 23:45:00	0.1784	0.1783428	1.5181351	1.3397351
2021-05-25 23:50:00	0.178971	0.1783999	1.5187061	1.3397351
2021-05-25 23:55:00	0.17897	0.1784569	1.5187051	1.3397351
2021-05-26 00:00:00	0.178399	0.1784568	1.5181341	1.3397351
2021-05-26 00:05:00	0.178399	0.1783995	1.5181341	1.3397351
2021-05-26 00:10:00	0.17897	0.1784565	1.5187051	1.3397351
2021-05-26 00:15:00	0.17897	0.1785135	1.5187051	1.3397351
2021-05-26 00:20:00	0.179543	0.178685	1.5192781	1.3397351
2021-05-26 00:25:00	0.1784	0.1787422	1.5181351	1.3397351
2021-05-26 00:30:00	0.178399	0.1787421	1.5181341	1.3397351
2021-05-26 00:35:00	0.178399	0.178742	1.5181341	1.3397351
2021-05-26 00:40:00	0.17897	0.1787419	1.5187051	1.3397351
2021-05-26 00:45:00	0.178397	0.1786846	1.5181321	1.3397351
2021-05-26 00:50:00	0.178969	0.1787416	1.5187041	1.3397351
2021-05-26 00:55:00	0.178969	0.1787986	1.5187041	1.3397351
2021-05-26 01:00:00	0.178397	0.1787413	1.5181321	1.3397351
2021-05-26 01:05:00	0.178397	0.178684	1.5181321	1.3397351
2021-05-26 01:10:00	0.178398	0.1785695	1.5181331	1.3397351
2021-05-26 01:15:00	0.17897	0.1786265	1.5187051	1.3397351
2021-05-26 01:20:00	0.178971	0.1786837	1.5187061	1.3397351
2021-05-26 01:25:00	0.178971	0.1787409	1.5187061	1.3397351
2021-05-26 01:30:00	0.178972	0.1787411	1.5187071	1.3397351
2021-05-26 01:35:00	0.1784	0.1787414	1.5181351	1.3397351
2021-05-26 01:40:00	0.178401	0.1786846	1.5181361	1.3397351
2021-05-26 01:45:00	0.178401	0.1786278	1.5181361	1.3397351
2021-05-26 01:50:00	0.178402	0.1786283	1.5181371	1.3397351
2021-05-26 01:55:00	0.178973	0.1786859	1.5187081	1.3397351
2021-05-26 02:00:00	0.178974	0.1787435	1.5187091	1.3397351
2021-05-26 02:05:00	0.178974	0.1787439	1.5187091	1.3397351
2021-05-26 02:10:00	0.17783	0.1786298	1.5175651	1.3397351
2021-05-26 02:15:00	0.179546	0.1786873	1.5192811	1.3397351
2021-05-26 02:20:00	0.178974	0.1786875	1.5187091	1.3397351
2021-05-26 02:25:00	0.178973	0.1787448	1.5187081	1.3397351
2021-05-26 02:30:00	0.178972	0.1788019	1.5187071	1.3397351
2021-05-26 02:35:00	0.1784	0.1788018	1.5181351	1.3397351
2021-05-26 02:40:00	0.178399	0.1788015	1.5181341	1.3397351
2021-05-26 02:45:00	0.178398	0.178744	1.5181331	1.3397351
2021-05-26 02:50:00	0.178398	0.1786864	1.5181331	1.3397351
2021-05-26 02:55:00	0.178969	0.1786859	1.5187041	1.3397351
2021-05-26 03:00:00	0.178969	0.1787998	1.5187041	1.3397351
2021-05-26 03:05:00	0.17897	0.1787422	1.5187051	1.3397351
2021-05-26 03:10:00	0.17897	0.1787418	1.5187051	1.3397351
2021-05-26 03:15:00	0.178971	0.1787416	1.5187061	1.3397351
2021-05-26 03:20:00	0.178971	0.1787415	1.5187061	1.3397351
2021-05-26 03:25:00	0.178972	0.1787987	1.5187071	1.3397351
2021-05-26 03:30:00	0.179544	0.1789132	1.5192791	1.3397351
2021-05-26 03:35:00	0.178973	0.1789707	1.5187081	1.3397351
2021-05-26 03:40:00	0.178401	0.178971	1.5181361	1.3397351
2021-05-26 03:45:00	0.178402	0.1789143	1.5181371	1.3397351
2021-05-26 03:50:00	0.179545	0.1789719	1.5192801	1.3397351
2021-05-26 03:55:00	0.178973	0.1789722	1.5187081	1.3397351
2021-05-26 04:00:00	0.180116	0.1790868	1.5198511	1.3397351
2021-05-26 04:05:00	0.178973	0.179087	1.5187081	1.3397351
2021-05-26 04:10:00	0.178972	0.1790871	1.5187071	1.3397351
2021-05-26 04:15:00	0.177829	0.1789728	1.5175641	1.3397351
2021-05-26 04:20:00	0.1784	0.1788584	1.5181351	1.3397351
2021-05-26 04:25:00	0.178401	0.1788012	1.5181361	1.3397351
2021-05-26 04:30:00	0.178973	0.1788584	1.5187081	1.3397351
2021-05-26 04:35:00	0.179544	0.1789726	1.5192791	1.3397351
2021-05-26 04:40:00	0.178973	0.1789154	1.5187081	1.3397351
2021-05-26 04:45:00	0.178401	0.1788582	1.5181361	1.3397351
2021-05-26 04:50:00	0.17783	0.1786296	1.5175651	1.3397351
2021-05-26 04:55:00	0.178402	0.1785725	1.5181371	1.3397351
2021-05-26 05:00:00	0.178974	0.1785727	1.5187091	1.3397351
2021-05-26 05:05:00	0.178973	0.1786871	1.5187081	1.3397351
2021-05-26 05:10:00	0.179545	0.1788016	1.5192801	1.3397351
2021-05-26 05:15:00	0.178401	0.1788016	1.5181361	1.3397351
2021-05-26 05:20:00	0.178401	0.1787444	1.5181361	1.3397351
2021-05-26 05:25:00	0.177829	0.1785729	1.5175641	1.3397351
2021-05-26 05:30:00	0.178972	0.1785728	1.5187071	1.3397351
2021-05-26 05:35:00	0.1784	0.1785727	1.5181351	1.3397351
2021-05-26 05:40:00	0.178971	0.1786868	1.5187061	1.3397351
2021-05-26 05:45:00	0.177828	0.1786294	1.5175631	1.3397351
2021-05-26 05:50:00	0.177828	0.1785148	1.5175631	1.3397351
2021-05-26 05:55:00	0.177828	0.1784003	1.5175631	1.3397351
2021-05-26 06:00:00	0.177828	0.1782286	1.5175631	1.3397351
2021-05-26 06:05:00	0.179543	0.1783428	1.5192781	1.3397351
2021-05-26 06:10:00	0.181259	0.1786286	1.5209941	1.3397351
2021-05-26 06:15:00	0.182402	0.1790859	1.5221371	1.3397351
2021-05-26 06:20:00	0.182974	0.1794861	1.5227091	1.3397351
2021-05-26 06:25:00	0.182402	0.1798863	1.5221371	1.3397351
2021-05-26 06:30:00	0.182974	0.1802866	1.5227091	1.3397351
2021-05-26 06:35:00	0.182975	0.1808013	1.5227101	1.3397351
2021-05-26 06:40:00	0.182975	0.181316	1.5227101	1.3397351
2021-05-26 06:45:00	0.182404	0.1817736	1.5221391	1.3397351
2021-05-26 06:50:00	0.182976	0.1822884	1.5227111	1.3397351
2021-05-26 06:55:00	0.182976	0.1826317	1.5227111	1.3397351
2021-05-26 07:00:00	0.182976	0.1828034	1.5227111	1.3397351
2021-05-26 07:05:00	0.182976	0.1828608	1.5227111	1.3397351
2021-05-26 07:10:00	0.182976	0.182861	1.5227111	1.3397351
2021-05-26 07:15:00	0.180689	0.1826897	1.5204241	1.3397351
2021-05-26 07:20:00	0.180689	0.1824612	1.5204241	1.3397351
2021-05-26 07:25:00	0.180689	0.1822326	1.5204241	1.3397351
2021-05-26 07:30:00	0.180689	0.182004	1.5204241	1.3397351
2021-05-26 07:35:00	0.180689	0.1818325	1.5204241	1.3397351
2021-05-26 07:40:00	0.180117	0.1815466	1.5198521	1.3397351
2021-05-26 07:45:00	0.180689	0.1813179	1.5204241	1.3397351
2021-05-26 07:50:00	0.180689	0.1810892	1.5204241	1.3397351
2021-05-26 07:55:00	0.181832	0.1809748	1.5215671	1.3397351
2021-05-26 08:00:00	0.181832	0.1808604	1.5215671	1.3397351
2021-05-26 08:05:00	0.181832	0.1809747	1.5215671	1.3397351
2021-05-26 08:10:00	0.180117	0.1809175	1.5198521	1.3397351
2021-05-26 08:15:00	0.17783	0.1806316	1.5175651	1.3397351
2021-05-26 08:20:00	0.17783	0.1803457	1.5175651	1.3397351
2021-05-26 08:25:00	0.17783	0.1800598	1.5175651	1.3397351
2021-05-26 08:30:00	0.177258	0.1797739	1.5169931	1.3397351
2021-05-26 08:35:00	0.176115	0.1793165	1.5158501	1.3397351
2021-05-26 08:40:00	0.176686	0.1789162	1.5164211	1.3397351
2021-05-26 08:45:00	0.177258	0.1784588	1.5169931	1.3397351
2021-05-26 08:50:00	0.177258	0.1780014	1.5169931	1.3397351
2021-05-26 08:55:00	0.176686	0.1774868	1.5164211	1.3397351
2021-05-26 09:00:00	0.176115	0.1770866	1.5158501	1.3397351
2021-05-26 09:05:00	0.177258	0.1770294	1.5169931	1.3397351
2021-05-26 09:10:00	0.176115	0.1768579	1.5158501	1.3397351
2021-05-26 09:15:00	0.176686	0.1767435	1.5164211	1.3397351
2021-05-26 09:20:00	0.176686	0.1766863	1.5164211	1.3397351
2021-05-26 09:25:00	0.177258	0.1768006	1.5169931	1.3397351
2021-05-26 09:30:00	0.177258	0.1768578	1.5169931	1.3397351
2021-05-26 09:35:00	0.177257	0.1768577	1.5169921	1.3397351
2021-05-26 09:40:00	0.176685	0.1768004	1.5164201	1.3397351
2021-05-26 09:45:00	0.176113	0.1767431	1.5158481	1.3397351
2021-05-26 09:50:00	0.177829	0.1769145	1.5175641	1.3397351
2021-05-26 09:55:00	0.177257	0.1769144	1.5169921	1.3397351
2021-05-26 10:00:00	0.177257	0.1770286	1.5169921	1.3397351
2021-05-26 10:05:00	0.177257	0.1770857	1.5169921	1.3397351
2021-05-26 10:10:00	0.177257	0.1771428	1.5169921	1.3397351
2021-05-26 10:15:00	0.177257	0.1771427	1.5169921	1.3397351
2021-05-26 10:20:00	0.177257	0.1771426	1.5169921	1.3397351
2021-05-26 10:25:00	0.176686	0.1770855	1.5164211	1.3397351
2021-05-26 10:30:00	0.176686	0.1770856	1.5164211	1.3397351
2021-05-26 10:35:00	0.176686	0.1771429	1.5164211	1.3397351
2021-05-26 10:40:00	0.177258	0.1770858	1.5169931	1.3397351
2021-05-26 10:45:00	0.176686	0.1770287	1.5164211	1.3397351
2021-05-26 10:50:00	0.177258	0.1770288	1.5169931	1.3397351
2021-05-26 10:55:00	0.179546	0.1772577	1.5192811	1.3397351
2021-05-26 11:00:00	0.180689	0.1776009	1.5204241	1.3397351
2021-05-26 11:05:00	0.180689	0.1779441	1.5204241	1.3397351
2021-05-26 11:10:00	0.180117	0.1782301	1.5198521	1.3397351
2021-05-26 11:15:00	0.178974	0.1784589	1.5187091	1.3397351
2021-05-26 11:20:00	0.179546	0.1787449	1.5192811	1.3397351
2021-05-26 11:25:00	0.180117	0.179088	1.5198521	1.3397351
2021-05-26 11:30:00	0.180117	0.1793739	1.5198521	1.3397351
2021-05-26 11:35:00	0.180117	0.179717	1.5198521	1.3397351
2021-05-26 11:40:00	0.176115	0.1796027	1.5158501	1.3397351
2021-05-26 11:45:00	0.179546	0.1796027	1.5192811	1.3397351
2021-05-26 11:50:00	0.180117	0.1795455	1.5198521	1.3397351
2021-05-26 11:55:00	0.180117	0.1794883	1.5198521	1.3397351
2021-05-26 12:00:00	0.179544	0.179431	1.5192791	1.3397351
2021-05-26 12:05:00	0.180687	0.1796023	1.5204221	1.3397351
2021-05-26 12:10:00	0.180687	0.1797164	1.5204221	1.3397351
2021-05-26 12:15:00	0.181259	0.1798306	1.5209941	1.3397351
2021-05-26 12:20:00	0.180114	0.1798303	1.5198491	1.3397351
2021-05-26 12:25:00	0.178971	0.1797157	1.5187061	1.3397351
2021-05-26 12:30:00	0.179543	0.1800585	1.5192781	1.3397351
2021-05-26 12:35:00	0.178971	0.180001	1.5187061	1.3397351
2021-05-26 12:40:00	0.1784	0.1798293	1.5181351	1.3397351
2021-05-26 12:45:00	0.178972	0.1797148	1.5187071	1.3397351
2021-05-26 12:50:00	0.1784	0.1796004	1.5181351	1.3397351
2021-05-26 12:55:00	0.177257	0.1792574	1.5169921	1.3397351
2021-05-26 13:00:00	0.176113	0.1788	1.5158481	1.3397351
2021-05-26 13:05:00	0.176114	0.1782855	1.5158491	1.3397351
2021-05-26 13:10:00	0.175542	0.1778283	1.5152771	1.3397351
2021-05-26 13:15:00	0.176114	0.1775426	1.5158491	1.3397351
2021-05-26 13:20:00	0.176114	0.1771997	1.5158491	1.3397351
2021-05-26 13:25:00	0.176114	0.176914	1.5158491	1.3397351
2021-05-26 13:30:00	0.176686	0.1767426	1.5164211	1.3397351
2021-05-26 13:35:00	0.176113	0.1764567	1.5158481	1.3397351
2021-05-26 13:40:00	0.176113	0.176228	1.5158481	1.3397351
2021-05-26 13:45:00	0.177257	0.176228	1.5169921	1.3397351
2021-05-26 13:50:00	0.176113	0.176228	1.5158481	1.3397351
2021-05-26 13:55:00	0.176685	0.1762851	1.5164201	1.3397351
2021-05-26 14:00:00	0.176684	0.1763993	1.5164191	1.3397351
2021-05-26 14:05:00	0.176112	0.1763991	1.5158471	1.3397351
2021-05-26 14:10:00	0.176112	0.1763989	1.5158471	1.3397351
2021-05-26 14:15:00	0.17554	0.1763415	1.5152751	1.3397351
2021-05-26 14:20:00	0.176112	0.1762841	1.5158471	1.3397351
2021-05-26 14:25:00	0.176113	0.1762841	1.5158481	1.3397351
2021-05-26 14:30:00	0.176113	0.1762841	1.5158481	1.3397351
2021-05-26 14:35:00	0.176685	0.1762269	1.5164201	1.3397351
2021-05-26 14:40:00	0.176685	0.1762841	1.5164201	1.3397351
2021-05-26 14:45:00	0.176113	0.1762269	1.5158481	1.3397351
2021-05-26 14:50:00	0.175541	0.1761126	1.5152761	1.3397351
2021-05-26 14:55:00	0.176112	0.1761126	1.5158471	1.3397351
2021-05-26 15:00:00	0.176684	0.1761698	1.5164191	1.3397351
2021-05-26 15:05:00	0.176684	0.1762842	1.5164191	1.3397351
2021-05-26 15:10:00	0.176684	0.1763414	1.5164191	1.3397351
2021-05-26 15:15:00	0.177256	0.1764557	1.5169911	1.3397351
2021-05-26 15:20:00	0.177256	0.17657	1.5169911	1.3397351
2021-05-26 15:25:00	0.176112	0.1765127	1.5158471	1.3397351
2021-05-26 15:30:00	0.176684	0.1765126	1.5164191	1.3397351
2021-05-26 15:35:00	0.176684	0.1765697	1.5164191	1.3397351
2021-05-26 15:40:00	0.176684	0.176684	1.5164191	1.3397351
2021-05-26 15:45:00	0.176684	0.1767412	1.5164191	1.3397351
2021-05-26 15:50:00	0.177256	0.1767984	1.5169911	1.3397351
2021-05-26 15:55:00	0.177257	0.1768557	1.5169921	1.3397351
2021-05-26 16:00:00	0.177828	0.1769701	1.5175631	1.3397351
2021-05-26 16:05:00	0.176685	0.176913	1.5164201	1.3397351
2021-05-26 16:10:00	0.176685	0.1768559	1.5164201	1.3397351
2021-05-26 16:15:00	0.177257	0.1769704	1.5169921	1.3397351
2021-05-26 16:20:00	0.177257	0.1770277	1.5169921	1.3397351
2021-05-26 16:25:00	0.17783	0.1771423	1.5175651	1.3397351
2021-05-26 16:30:00	0.17783	0.1772569	1.5175651	1.3397351
2021-05-26 16:35:00	0.17783	0.1773715	1.5175651	1.3397351
2021-05-26 16:40:00	0.176686	0.1773145	1.5164211	1.3397351
2021-05-26 16:45:00	0.177258	0.1773146	1.5169931	1.3397351
2021-05-26 16:50:00	0.177258	0.1772576	1.5169931	1.3397351
2021-05-26 16:55:00	0.177258	0.1773149	1.5169931	1.3397351
2021-05-26 17:00:00	0.177258	0.1773722	1.5169931	1.3397351
2021-05-26 17:05:00	0.17783	0.1774295	1.5175651	1.3397351
2021-05-26 17:10:00	0.17783	0.1774868	1.5175651	1.3397351
2021-05-26 17:15:00	0.177258	0.1774296	1.5169931	1.3397351
2021-05-26 17:20:00	0.177258	0.1773724	1.5169931	1.3397351
2021-05-26 17:25:00	0.17783	0.1773724	1.5175651	1.3397351
2021-05-26 17:30:00	0.17783	0.1774868	1.5175651	1.3397351
2021-05-26 17:35:00	0.17783	0.177544	1.5175651	1.3397351
2021-05-26 17:40:00	0.17783	0.1776012	1.5175651	1.3397351
2021-05-26 17:45:00	0.17783	0.1776584	1.5175651	1.3397351
2021-05-26 17:50:00	0.17783	0.1777156	1.5175651	1.3397351
2021-05-26 17:55:00	0.17783	0.1777156	1.5175651	1.3397351
2021-05-26 18:00:00	0.177829	0.1777155	1.5175641	1.3397351
2021-05-26 18:05:00	0.177828	0.1777725	1.5175631	1.3397351
2021-05-26 18:10:00	0.177827	0.1778294	1.5175621	1.3397351
2021-05-26 18:15:00	0.177827	0.1778291	1.5175621	1.3397351
2021-05-26 18:20:00	0.177826	0.1778287	1.5175611	1.3397351
2021-05-26 18:25:00	0.177825	0.1778282	1.5175601	1.3397351
2021-05-26 18:30:00	0.177825	0.1778277	1.5175601	1.3397351
2021-05-26 18:35:00	0.177825	0.1778272	1.5175601	1.3397351
2021-05-26 18:40:00	0.177825	0.1778267	1.5175601	1.3397351
2021-05-26 18:45:00	0.177826	0.1778263	1.5175611	1.3397351
2021-05-26 18:50:00	0.177826	0.177826	1.5175611	1.3397351
2021-05-26 18:55:00	0.177827	0.1778259	1.5175621	1.3397351
2021-05-26 19:00:00	0.177827	0.1778259	1.5175621	1.3397351
2021-05-26 19:05:00	0.177828	0.177826	1.5175631	1.3397351
2021-05-26 19:10:00	0.177828	0.1778262	1.5175631	1.3397351
2021-05-26 19:15:00	0.177829	0.1778266	1.5175641	1.3397351
2021-05-26 19:20:00	0.177829	0.177827	1.5175641	1.3397351
2021-05-26 19:25:00	0.177829	0.1778274	1.5175641	1.3397351
2021-05-26 19:30:00	0.178401	0.177885	1.5181361	1.3397351
2021-05-26 19:35:00	0.178401	0.1779425	1.5181361	1.3397351
2021-05-26 19:40:00	0.1784	0.1779999	1.5181351	1.3397351
2021-05-26 19:45:00	0.1784	0.1780572	1.5181351	1.3397351
2021-05-26 19:50:00	0.177828	0.1780573	1.5175631	1.3397351
2021-05-26 19:55:00	0.177828	0.1780573	1.5175631	1.3397351
2021-05-26 20:00:00	0.178399	0.1781144	1.5181341	1.3397351
2021-05-26 20:05:00	0.17897	0.1782285	1.5187051	1.3397351
2021-05-26 20:10:00	0.178398	0.1782854	1.5181331	1.3397351
2021-05-26 20:15:00	0.178397	0.1783422	1.5181321	1.3397351
2021-05-26 20:20:00	0.177825	0.1782846	1.5175601	1.3397351
2021-05-26 20:25:00	0.177825	0.178227	1.5175601	1.3397351
2021-05-26 20:30:00	0.177826	0.1781696	1.5175611	1.3397351
2021-05-26 20:35:00	0.177826	0.1781122	1.5175611	1.3397351
2021-05-26 20:40:00	0.178399	0.1781693	1.5181341	1.3397351
2021-05-26 20:45:00	0.178971	0.1782836	1.5187061	1.3397351
2021-05-26 20:50:00	0.1784	0.1782837	1.5181351	1.3397351
2021-05-26 20:55:00	0.177828	0.1781695	1.5175631	1.3397351
2021-05-26 21:00:00	0.177828	0.1781125	1.5175631	1.3397351
2021-05-26 21:05:00	0.1784	0.1781128	1.5181351	1.3397351
2021-05-26 21:10:00	0.1784	0.1781703	1.5181351	1.3397351
2021-05-26 21:15:00	0.178971	0.1782849	1.5187061	1.3397351
2021-05-26 21:20:00	0.178971	0.1783994	1.5187061	1.3397351
2021-05-26 21:25:00	0.178971	0.1785139	1.5187061	1.3397351
2021-05-26 21:30:00	0.178399	0.1785139	1.5181341	1.3397351
2021-05-26 21:35:00	0.178399	0.1784567	1.5181341	1.3397351
2021-05-26 21:40:00	0.178399	0.1784566	1.5181341	1.3397351
2021-05-26 21:45:00	0.1784	0.1785138	1.5181351	1.3397351
2021-05-26 21:50:00	0.178972	0.1786282	1.5187071	1.3397351
2021-05-26 21:55:00	0.1784	0.1786282	1.5181351	1.3397351
2021-05-26 22:00:00	0.178972	0.1786854	1.5187071	1.3397351
2021-05-26 22:05:00	0.178401	0.1786284	1.5181361	1.3397351
2021-05-26 22:10:00	0.178401	0.1785714	1.5181361	1.3397351
2021-05-26 22:15:00	0.178402	0.1785145	1.5181371	1.3397351
2021-05-26 22:20:00	0.178973	0.1785719	1.5187081	1.3397351
2021-05-26 22:25:00	0.179545	0.1786865	1.5192801	1.3397351
2021-05-26 22:30:00	0.178402	0.1786868	1.5181371	1.3397351
2021-05-26 22:35:00	0.17783	0.1786298	1.5175651	1.3397351
2021-05-26 22:40:00	0.178402	0.1785728	1.5181371	1.3397351
2021-05-26 22:45:00	0.178402	0.178573	1.5181371	1.3397351
2021-05-26 22:50:00	0.178974	0.1785732	1.5187091	1.3397351
2021-05-26 22:55:00	0.179546	0.1786877	1.5192811	1.3397351
2021-05-26 23:00:00	0.178402	0.1786878	1.5181371	1.3397351
2021-05-26 23:05:00	0.178401	0.1786877	1.5181361	1.3397351
2021-05-26 23:10:00	0.178972	0.1786876	1.5187071	1.3397351
2021-05-26 23:15:00	0.1784	0.1785731	1.5181351	1.3397351
2021-05-26 23:20:00	0.178399	0.1785728	1.5181341	1.3397351
2021-05-26 23:25:00	0.178971	0.1786869	1.5187061	1.3397351
2021-05-26 23:30:00	0.178971	0.1787438	1.5187061	1.3397351
2021-05-26 23:35:00	0.178971	0.1788007	1.5187061	1.3397351
2021-05-26 23:40:00	0.178971	0.1788004	1.5187061	1.3397351
2021-05-26 23:45:00	0.178971	0.1787429	1.5187061	1.3397351
2021-05-26 23:50:00	0.178972	0.1787999	1.5187071	1.3397351
2021-05-26 23:55:00	0.179544	0.1789142	1.5192791	1.3397351
2021-05-27 00:00:00	0.178401	0.1788571	1.5181361	1.3397351
2021-05-27 00:05:00	0.178973	0.1789144	1.5187081	1.3397351
2021-05-27 00:10:00	0.179545	0.179029	1.5192801	1.3397351
2021-05-27 00:15:00	0.178402	0.1789721	1.5181371	1.3397351
2021-05-27 00:20:00	0.178402	0.1789152	1.5181371	1.3397351
2021-05-27 00:25:00	0.178402	0.1788583	1.5181371	1.3397351
2021-05-27 00:30:00	0.178974	0.1788586	1.5187091	1.3397351
2021-05-27 00:35:00	0.178973	0.1788588	1.5187081	1.3397351
2021-05-27 00:40:00	0.178973	0.1788589	1.5187081	1.3397351
2021-05-27 00:45:00	0.178973	0.1788018	1.5187081	1.3397351
2021-05-27 00:50:00	0.178972	0.1788589	1.5187071	1.3397351
2021-05-27 00:55:00	0.178972	0.1788588	1.5187071	1.3397351
2021-05-27 01:00:00	0.178972	0.1788015	1.5187071	1.3397351
2021-05-27 01:05:00	0.178972	0.1788585	1.5187071	1.3397351
2021-05-27 01:10:00	0.178973	0.1789156	1.5187081	1.3397351
2021-05-27 01:15:00	0.178973	0.1789727	1.5187081	1.3397351
2021-05-27 01:20:00	0.179545	0.1790298	1.5192801	1.3397351
2021-05-27 01:25:00	0.178973	0.1790298	1.5187081	1.3397351
2021-05-27 01:30:00	0.178402	0.1789727	1.5181371	1.3397351
2021-05-27 01:35:00	0.178973	0.1789727	1.5187081	1.3397351
2021-05-27 01:40:00	0.178974	0.1789729	1.5187091	1.3397351
2021-05-27 01:45:00	0.178974	0.1789731	1.5187091	1.3397351
2021-05-27 01:50:00	0.178974	0.1789733	1.5187091	1.3397351
2021-05-27 01:55:00	0.179545	0.1790306	1.5192801	1.3397351
2021-05-27 02:00:00	0.178402	0.1789735	1.5181371	1.3397351
2021-05-27 02:05:00	0.178973	0.1789735	1.5187081	1.3397351
2021-05-27 02:10:00	0.178401	0.1788591	1.5181361	1.3397351
2021-05-27 02:15:00	0.178401	0.1788019	1.5181361	1.3397351
2021-05-27 02:20:00	0.179544	0.1789161	1.5192791	1.3397351
2021-05-27 02:25:00	0.179544	0.1789732	1.5192791	1.3397351
2021-05-27 02:30:00	0.179544	0.1790302	1.5192791	1.3397351
2021-05-27 02:35:00	0.178973	0.1790301	1.5187081	1.3397351
2021-05-27 02:40:00	0.178401	0.1789728	1.5181361	1.3397351
2021-05-27 02:45:00	0.178972	0.1789155	1.5187071	1.3397351
2021-05-27 02:50:00	0.179544	0.1790297	1.5192791	1.3397351
2021-05-27 02:55:00	0.179543	0.1790867	1.5192781	1.3397351
2021-05-27 03:00:00	0.178972	0.1791438	1.5187071	1.3397351
2021-05-27 03:05:00	0.177828	0.1790865	1.5175631	1.3397351
2021-05-27 03:10:00	0.1784	0.1789721	1.5181351	1.3397351
2021-05-27 03:15:00	0.178972	0.1789149	1.5187071	1.3397351
2021-05-27 03:20:00	0.178972	0.1788577	1.5187071	1.3397351
2021-05-27 03:25:00	0.179543	0.1789147	1.5192781	1.3397351
2021-05-27 03:30:00	0.179542	0.1790288	1.5192771	1.3397351
2021-05-27 03:35:00	0.179542	0.1790858	1.5192771	1.3397351
2021-05-27 03:40:00	0.179542	0.1790856	1.5192771	1.3397351
2021-05-27 03:45:00	0.17897	0.1790283	1.5187051	1.3397351
2021-05-27 03:50:00	0.17897	0.1790281	1.5187051	1.3397351
2021-05-27 03:55:00	0.179541	0.1791994	1.5192761	1.3397351
2021-05-27 04:00:00	0.180114	0.1793708	1.5198491	1.3397351
2021-05-27 04:05:00	0.179542	0.1794278	1.5192771	1.3397351
2021-05-27 04:10:00	0.179542	0.1794848	1.5192771	1.3397351
2021-05-27 04:15:00	0.178399	0.1793704	1.5181341	1.3397351
2021-05-27 04:20:00	0.178971	0.1793133	1.5187061	1.3397351
2021-05-27 04:25:00	0.1784	0.1791991	1.5181351	1.3397351
2021-05-27 04:30:00	0.178972	0.1791421	1.5187071	1.3397351
2021-05-27 04:35:00	0.178973	0.1791424	1.5187081	1.3397351
2021-05-27 04:40:00	0.178973	0.1791427	1.5187081	1.3397351
2021-05-27 04:45:00	0.178973	0.1790859	1.5187081	1.3397351
2021-05-27 04:50:00	0.178973	0.1789718	1.5187081	1.3397351
2021-05-27 04:55:00	0.179545	0.1789721	1.5192801	1.3397351
2021-05-27 05:00:00	0.179545	0.1789724	1.5192801	1.3397351
2021-05-27 05:05:00	0.179545	0.179087	1.5192801	1.3397351
2021-05-27 05:10:00	0.179546	0.1791445	1.5192811	1.3397351
2021-05-27 05:15:00	0.178974	0.1792019	1.5187091	1.3397351
2021-05-27 05:20:00	0.178974	0.1792021	1.5187091	1.3397351
2021-05-27 05:25:00	0.178974	0.1792022	1.5187091	1.3397351
2021-05-27 05:30:00	0.178402	0.1791451	1.5181371	1.3397351
2021-05-27 05:35:00	0.181832	0.179431	1.5215671	1.3397351
2021-05-27 05:40:00	0.182977	0.1798314	1.5227121	1.3397351
2021-05-27 05:45:00	0.181832	0.1800601	1.5215671	1.3397351
2021-05-27 05:50:00	0.181832	0.1802888	1.5215671	1.3397351
2021-05-27 05:55:00	0.182404	0.1805747	1.5221391	1.3397351
2021-05-27 06:00:00	0.180117	0.1806318	1.5198521	1.3397351
2021-05-27 06:05:00	0.178974	0.1806318	1.5187091	1.3397351
2021-05-27 06:10:00	0.178973	0.1806317	1.5187081	1.3397351
2021-05-27 06:15:00	0.178973	0.1806316	1.5187081	1.3397351
2021-05-27 06:20:00	0.177829	0.1805743	1.5175641	1.3397351
2021-05-27 06:25:00	0.177829	0.180174	1.5175641	1.3397351
2021-05-27 06:30:00	0.177829	0.1796592	1.5175641	1.3397351
2021-05-27 06:35:00	0.177829	0.1792589	1.5175641	1.3397351
2021-05-27 06:40:00	0.178401	0.1789158	1.5181361	1.3397351
2021-05-27 06:45:00	0.178401	0.1785155	1.5181361	1.3397351
2021-05-27 06:50:00	0.177829	0.1782867	1.5175641	1.3397351
2021-05-27 06:55:00	0.177828	0.1781721	1.5175631	1.3397351
2021-05-27 07:00:00	0.177828	0.1780576	1.5175631	1.3397351
2021-05-27 07:05:00	0.178399	0.1780002	1.5181341	1.3397351
2021-05-27 07:10:00	0.177827	0.178	1.5175621	1.3397351
2021-05-27 07:15:00	0.177827	0.1779998	1.5175621	1.3397351
2021-05-27 07:20:00	0.177827	0.1779996	1.5175621	1.3397351
2021-05-27 07:25:00	0.177827	0.1779994	1.5175621	1.3397351
2021-05-27 07:30:00	0.178399	0.1779992	1.5181341	1.3397351
2021-05-27 07:35:00	0.178398	0.1779989	1.5181331	1.3397351
2021-05-27 07:40:00	0.178398	0.1780558	1.5181331	1.3397351
2021-05-27 07:45:00	0.178969	0.1781699	1.5187041	1.3397351
2021-05-27 07:50:00	0.177825	0.1781696	1.5175601	1.3397351
2021-05-27 07:55:00	0.179541	0.1782838	1.5192761	1.3397351
2021-05-27 08:00:00	0.180684	0.1785695	1.5204191	1.3397351
2021-05-27 08:05:00	0.181256	0.1789124	1.5209911	1.3397351
2021-05-27 08:10:00	0.180685	0.1791982	1.5204201	1.3397351
2021-05-27 08:15:00	0.182973	0.1797128	1.5227081	1.3397351
2021-05-27 08:20:00	0.180686	0.1799415	1.5204211	1.3397351
2021-05-27 08:25:00	0.180115	0.1801132	1.5198501	1.3397351
2021-05-27 08:30:00	0.178972	0.1801706	1.5187071	1.3397351
2021-05-27 08:35:00	0.178401	0.1801138	1.5181361	1.3397351
2021-05-27 08:40:00	0.177829	0.1801142	1.5175641	1.3397351
2021-05-27 08:45:00	0.177257	0.1798858	1.5169921	1.3397351
2021-05-27 08:50:00	0.178402	0.1796576	1.5181371	1.3397351
2021-05-27 08:55:00	0.17783	0.179315	1.5175651	1.3397351
2021-05-27 09:00:00	0.17783	0.1790295	1.5175651	1.3397351
2021-05-27 09:05:00	0.17783	0.1785152	1.5175651	1.3397351
2021-05-27 09:10:00	0.178402	0.1782868	1.5181371	1.3397351
2021-05-27 09:15:00	0.17783	0.1780583	1.5175651	1.3397351
2021-05-27 09:20:00	0.178402	0.1780013	1.5181371	1.3397351
2021-05-27 09:25:00	0.17783	0.1779442	1.5175651	1.3397351
2021-05-27 09:30:00	0.177829	0.1779442	1.5175641	1.3397351
2021-05-27 09:35:00	0.177829	0.1780014	1.5175641	1.3397351
2021-05-27 09:40:00	0.177829	0.1779441	1.5175641	1.3397351
2021-05-27 09:45:00	0.178401	0.1780012	1.5181361	1.3397351
2021-05-27 09:50:00	0.177829	0.1780011	1.5175641	1.3397351
2021-05-27 09:55:00	0.177829	0.178001	1.5175641	1.3397351
2021-05-27 10:00:00	0.178401	0.1780009	1.5181361	1.3397351
2021-05-27 10:05:00	0.178973	0.1781152	1.5187081	1.3397351
2021-05-27 10:10:00	0.177257	0.1780007	1.5169921	1.3397351
2021-05-27 10:15:00	0.177828	0.1780005	1.5175631	1.3397351
2021-05-27 10:20:00	0.178398	0.1780574	1.5181331	1.3397351
2021-05-27 10:25:00	0.177825	0.178057	1.5175601	1.3397351
2021-05-27 10:30:00	0.178396	0.1781137	1.5181311	1.3397351
2021-05-27 10:35:00	0.178395	0.1781131	1.5181301	1.3397351
2021-05-27 10:40:00	0.178395	0.1781697	1.5181301	1.3397351
2021-05-27 10:45:00	0.178395	0.1782263	1.5181301	1.3397351
2021-05-27 10:50:00	0.177823	0.1781685	1.5175581	1.3397351
2021-05-27 10:55:00	0.177823	0.1780535	1.5175581	1.3397351
2021-05-27 11:00:00	0.177824	0.1781102	1.5175591	1.3397351
2021-05-27 11:05:00	0.177252	0.1780526	1.5169871	1.3397351
2021-05-27 11:10:00	0.178396	0.1780524	1.5181311	1.3397351
2021-05-27 11:15:00	0.178969	0.1781668	1.5187041	1.3397351
2021-05-27 11:20:00	0.178397	0.1781669	1.5181321	1.3397351
2021-05-27 11:25:00	0.178397	0.1781671	1.5181321	1.3397351
2021-05-27 11:30:00	0.178397	0.1781673	1.5181321	1.3397351
2021-05-27 11:35:00	0.177825	0.1781103	1.5175601	1.3397351
2021-05-27 11:40:00	0.178397	0.1781677	1.5181321	1.3397351
2021-05-27 11:45:00	0.178397	0.1782251	1.5181321	1.3397351
2021-05-27 11:50:00	0.177825	0.1782252	1.5175601	1.3397351
2021-05-27 11:55:00	0.178397	0.1783397	1.5181321	1.3397351
2021-05-27 12:00:00	0.177826	0.1782827	1.5175611	1.3397351
2021-05-27 12:05:00	0.178398	0.1782256	1.5181331	1.3397351
2021-05-27 12:10:00	0.17897	0.1782829	1.5187051	1.3397351
2021-05-27 12:15:00	0.178399	0.1782831	1.5181341	1.3397351
2021-05-27 12:20:00	0.178399	0.1782833	1.5181341	1.3397351
2021-05-27 12:25:00	0.177827	0.1782835	1.5175621	1.3397351
2021-05-27 12:30:00	0.178398	0.1782836	1.5181331	1.3397351
2021-05-27 12:35:00	0.177825	0.1782264	1.5175601	1.3397351
2021-05-27 12:40:00	0.178396	0.1782835	1.5181311	1.3397351
2021-05-27 12:45:00	0.177824	0.1782262	1.5175591	1.3397351
2021-05-27 12:50:00	0.177824	0.178226	1.5175591	1.3397351
2021-05-27 12:55:00	0.177824	0.1781686	1.5175591	1.3397351
2021-05-27 13:00:00	0.178396	0.1781112	1.5181311	1.3397351
2021-05-27 13:05:00	0.178396	0.1781109	1.5181311	1.3397351
2021-05-27 13:10:00	0.177825	0.1780535	1.5175601	1.3397351
2021-05-27 13:15:00	0.178396	0.1781104	1.5181311	1.3397351
2021-05-27 13:20:00	0.178397	0.1781103	1.5181321	1.3397351
2021-05-27 13:25:00	0.178397	0.1781675	1.5181321	1.3397351
2021-05-27 13:30:00	0.177825	0.1781104	1.5175601	1.3397351
2021-05-27 13:35:00	0.177826	0.1781106	1.5175611	1.3397351
2021-05-27 13:40:00	0.178398	0.178168	1.5181331	1.3397351
2021-05-27 13:45:00	0.178398	0.1782254	1.5181331	1.3397351
2021-05-27 13:50:00	0.177826	0.1781684	1.5175611	1.3397351
2021-05-27 13:55:00	0.178398	0.1781686	1.5181331	1.3397351
2021-05-27 14:00:00	0.177826	0.1781687	1.5175611	1.3397351
2021-05-27 14:05:00	0.177826	0.1781117	1.5175611	1.3397351
2021-05-27 14:10:00	0.178398	0.1781118	1.5181331	1.3397351
2021-05-27 14:15:00	0.177826	0.1780547	1.5175611	1.3397351
2021-05-27 14:20:00	0.178399	0.1781121	1.5181341	1.3397351
2021-05-27 14:25:00	0.178399	0.1781694	1.5181341	1.3397351
2021-05-27 14:30:00	0.177827	0.1781123	1.5175621	1.3397351
2021-05-27 14:35:00	0.177827	0.1780552	1.5175621	1.3397351
2021-05-27 14:40:00	0.178399	0.1781125	1.5181341	1.3397351
2021-05-27 14:45:00	0.177827	0.1780554	1.5175621	1.3397351
2021-05-27 14:50:00	0.178399	0.1781127	1.5181341	1.3397351
2021-05-27 14:55:00	0.1784	0.1781701	1.5181351	1.3397351
2021-05-27 15:00:00	0.1784	0.1781703	1.5181351	1.3397351
2021-05-27 15:05:00	0.1784	0.1782277	1.5181351	1.3397351
2021-05-27 15:10:00	0.178401	0.1782279	1.5181361	1.3397351
2021-05-27 15:15:00	0.178401	0.1782281	1.5181361	1.3397351
2021-05-27 15:20:00	0.178401	0.1782855	1.5181361	1.3397351
2021-05-27 15:25:00	0.1784	0.1783428	1.5181351	1.3397351
2021-05-27 15:30:00	0.1784	0.1783429	1.5181351	1.3397351
2021-05-27 15:35:00	0.1784	0.1784002	1.5181351	1.3397351
2021-05-27 15:40:00	0.178972	0.1784575	1.5187071	1.3397351
2021-05-27 15:45:00	0.1784	0.1784575	1.5181351	1.3397351
2021-05-27 15:50:00	0.177829	0.1784004	1.5175641	1.3397351
2021-05-27 15:55:00	0.177828	0.1783432	1.5175631	1.3397351
2021-05-27 16:00:00	0.17897	0.1784001	1.5187051	1.3397351
2021-05-27 16:05:00	0.178398	0.1783998	1.5181331	1.3397351
2021-05-27 16:10:00	0.178397	0.1783994	1.5181321	1.3397351
2021-05-27 16:15:00	0.178396	0.178399	1.5181311	1.3397351
2021-05-27 16:20:00	0.178396	0.1783986	1.5181311	1.3397351
2021-05-27 16:25:00	0.178967	0.1784553	1.5187021	1.3397351
2021-05-27 16:30:00	0.179538	0.1785119	1.5192731	1.3397351
2021-05-27 16:35:00	0.178394	0.1785113	1.5181291	1.3397351
2021-05-27 16:40:00	0.178966	0.178625	1.5187011	1.3397351
2021-05-27 16:45:00	0.178394	0.1786816	1.5181291	1.3397351
2021-05-27 16:50:00	0.178966	0.1786812	1.5187011	1.3397351
2021-05-27 16:55:00	0.178394	0.1786808	1.5181291	1.3397351
2021-05-27 17:00:00	0.178966	0.1787377	1.5187011	1.3397351
2021-05-27 17:05:00	0.178966	0.1787947	1.5187011	1.3397351
2021-05-27 17:10:00	0.178967	0.1788518	1.5187021	1.3397351
2021-05-27 17:15:00	0.178967	0.1788518	1.5187021	1.3397351
2021-05-27 17:20:00	0.178968	0.1787948	1.5187031	1.3397351
2021-05-27 17:25:00	0.178968	0.1788522	1.5187031	1.3397351
2021-05-27 17:30:00	0.178969	0.1788525	1.5187041	1.3397351
2021-05-27 17:35:00	0.177825	0.1787956	1.5175601	1.3397351
2021-05-27 17:40:00	0.177826	0.1786816	1.5175611	1.3397351
2021-05-27 17:45:00	0.177826	0.1786248	1.5175611	1.3397351
2021-05-27 17:50:00	0.178397	0.1785679	1.5181321	1.3397351
2021-05-27 17:55:00	0.178397	0.178511	1.5181321	1.3397351
2021-05-27 18:00:00	0.178397	0.178454	1.5181321	1.3397351
2021-05-27 18:05:00	0.178969	0.1784542	1.5187041	1.3397351
2021-05-27 18:10:00	0.178969	0.1784543	1.5187041	1.3397351
2021-05-27 18:15:00	0.179541	0.1785116	1.5192761	1.3397351
2021-05-27 18:20:00	0.179542	0.1785689	1.5192771	1.3397351
2021-05-27 18:25:00	0.17897	0.1786834	1.5187051	1.3397351
2021-05-27 18:30:00	0.179542	0.178855	1.5192771	1.3397351
2021-05-27 18:35:00	0.178971	0.1789695	1.5187061	1.3397351
2021-05-27 18:40:00	0.178971	0.1790269	1.5187061	1.3397351
2021-05-27 18:45:00	0.178399	0.1790271	1.5181341	1.3397351
2021-05-27 18:50:00	0.1784	0.1790274	1.5181351	1.3397351
2021-05-27 18:55:00	0.178972	0.1790277	1.5187071	1.3397351
2021-05-27 19:00:00	0.178972	0.179028	1.5187071	1.3397351
2021-05-27 19:05:00	0.178401	0.178914	1.5181361	1.3397351
2021-05-27 19:10:00	0.178973	0.1788571	1.5187081	1.3397351
2021-05-27 19:15:00	0.178973	0.1788574	1.5187081	1.3397351
2021-05-27 19:20:00	0.178401	0.1787433	1.5181361	1.3397351
2021-05-27 19:25:00	0.179544	0.1788006	1.5192791	1.3397351
2021-05-27 19:30:00	0.178972	0.1788007	1.5187071	1.3397351
2021-05-27 19:35:00	0.1784	0.1788008	1.5181351	1.3397351
2021-05-27 19:40:00	0.178399	0.1788007	1.5181341	1.3397351
2021-05-27 19:45:00	0.178399	0.1787434	1.5181341	1.3397351
2021-05-27 19:50:00	0.178971	0.1787433	1.5187061	1.3397351
2021-05-27 19:55:00	0.178399	0.1787431	1.5181341	1.3397351
2021-05-27 20:00:00	0.178399	0.1786857	1.5181341	1.3397351
2021-05-27 20:05:00	0.178399	0.1786283	1.5181341	1.3397351
2021-05-27 20:10:00	0.180114	0.1787996	1.5198491	1.3397351
2021-05-27 20:15:00	0.179543	0.1787995	1.5192781	1.3397351
2021-05-27 20:20:00	0.178971	0.1787994	1.5187061	1.3397351
2021-05-27 20:25:00	0.179543	0.1789137	1.5192781	1.3397351
2021-05-27 20:30:00	0.178971	0.1789709	1.5187061	1.3397351
2021-05-27 20:35:00	0.178971	0.1790281	1.5187061	1.3397351
2021-05-27 20:40:00	0.178399	0.1789709	1.5181341	1.3397351
2021-05-27 20:45:00	0.178398	0.1789708	1.5181331	1.3397351
2021-05-27 20:50:00	0.17897	0.1790279	1.5187051	1.3397351
2021-05-27 20:55:00	0.17897	0.179085	1.5187051	1.3397351
2021-05-27 21:00:00	0.179541	0.1790277	1.5192761	1.3397351
2021-05-27 21:05:00	0.17897	0.1789704	1.5187051	1.3397351
2021-05-27 21:10:00	0.17897	0.1789703	1.5187051	1.3397351
2021-05-27 21:15:00	0.177827	0.1787987	1.5175621	1.3397351
2021-05-27 21:20:00	0.178971	0.1787987	1.5187061	1.3397351
2021-05-27 21:25:00	0.179542	0.1788558	1.5192771	1.3397351
2021-05-27 21:30:00	0.179541	0.17897	1.5192761	1.3397351
2021-05-27 21:35:00	0.179541	0.1790843	1.5192761	1.3397351
2021-05-27 21:40:00	0.179541	0.1791414	1.5192761	1.3397351
2021-05-27 21:45:00	0.179541	0.1791985	1.5192761	1.3397351
2021-05-27 21:50:00	0.179541	0.1791985	1.5192761	1.3397351
2021-05-27 21:55:00	0.178969	0.1791984	1.5187041	1.3397351
2021-05-27 22:00:00	0.178969	0.1791983	1.5187041	1.3397351
2021-05-27 22:05:00	0.178398	0.1792554	1.5181331	1.3397351
2021-05-27 22:10:00	0.178971	0.1792554	1.5187061	1.3397351
2021-05-27 22:15:00	0.179543	0.1792555	1.5192781	1.3397351
2021-05-27 22:20:00	0.178971	0.1791985	1.5187061	1.3397351
2021-05-27 22:25:00	0.178971	0.1791415	1.5187061	1.3397351
2021-05-27 22:30:00	0.179543	0.1791417	1.5192781	1.3397351
2021-05-27 22:35:00	0.179543	0.1791419	1.5192781	1.3397351
2021-05-27 22:40:00	0.178972	0.179085	1.5187071	1.3397351
2021-05-27 22:45:00	0.178972	0.1790853	1.5187071	1.3397351
2021-05-27 22:50:00	0.179544	0.1791428	1.5192791	1.3397351
2021-05-27 22:55:00	0.179544	0.1792574	1.5192791	1.3397351
2021-05-27 23:00:00	0.179543	0.1793146	1.5192781	1.3397351
2021-05-27 23:05:00	0.178972	0.1792575	1.5187071	1.3397351
2021-05-27 23:10:00	0.179543	0.1793147	1.5192781	1.3397351
2021-05-27 23:15:00	0.179543	0.1793719	1.5192781	1.3397351
2021-05-27 23:20:00	0.179543	0.1793719	1.5192781	1.3397351
2021-05-27 23:25:00	0.178399	0.1792575	1.5181341	1.3397351
2021-05-27 23:30:00	0.178971	0.1792574	1.5187061	1.3397351
2021-05-27 23:35:00	0.178971	0.1792573	1.5187061	1.3397351
2021-05-27 23:40:00	0.178971	0.1792	1.5187061	1.3397351
2021-05-27 23:45:00	0.179543	0.1791999	1.5192781	1.3397351
2021-05-27 23:50:00	0.179543	0.1791999	1.5192781	1.3397351
2021-05-27 23:55:00	0.178972	0.1791999	1.5187071	1.3397351
2021-05-28 00:00:00	0.178972	0.1791428	1.5187071	1.3397351
2021-05-28 00:05:00	0.178972	0.1790857	1.5187071	1.3397351
2021-05-28 00:10:00	0.178972	0.1790286	1.5187071	1.3397351
2021-05-28 00:15:00	0.179543	0.179143	1.5192781	1.3397351
2021-05-28 00:20:00	0.178972	0.1791431	1.5187071	1.3397351
2021-05-28 00:25:00	0.179543	0.1792003	1.5192781	1.3397351
2021-05-28 00:30:00	0.178972	0.1792004	1.5187071	1.3397351
2021-05-28 00:35:00	0.179544	0.1792005	1.5192791	1.3397351
2021-05-28 00:40:00	0.178972	0.1791434	1.5187071	1.3397351
2021-05-28 00:45:00	0.1784	0.1790862	1.5181351	1.3397351
2021-05-28 00:50:00	0.179542	0.1791432	1.5192771	1.3397351
2021-05-28 00:55:00	0.17897	0.179143	1.5187051	1.3397351
2021-05-28 01:00:00	0.179541	0.1791999	1.5192761	1.3397351
2021-05-28 01:05:00	0.178969	0.1791425	1.5187041	1.3397351
2021-05-28 01:10:00	0.179541	0.1791994	1.5192761	1.3397351
2021-05-28 01:15:00	0.179541	0.1791992	1.5192761	1.3397351
2021-05-28 01:20:00	0.178969	0.1791989	1.5187041	1.3397351
2021-05-28 01:25:00	0.179541	0.1791986	1.5192761	1.3397351
2021-05-28 01:30:00	0.179541	0.1792555	1.5192761	1.3397351
2021-05-28 01:35:00	0.178969	0.1793124	1.5187041	1.3397351
2021-05-28 01:40:00	0.179542	0.1793124	1.5192771	1.3397351
2021-05-28 01:45:00	0.179542	0.1793696	1.5192771	1.3397351
2021-05-28 01:50:00	0.179542	0.1793697	1.5192771	1.3397351
2021-05-28 01:55:00	0.179542	0.179427	1.5192771	1.3397351
2021-05-28 02:00:00	0.178399	0.1793128	1.5181341	1.3397351
2021-05-28 02:05:00	0.178971	0.1792558	1.5187061	1.3397351
2021-05-28 02:10:00	0.178971	0.179256	1.5187061	1.3397351
2021-05-28 02:15:00	0.178971	0.179199	1.5187061	1.3397351
2021-05-28 02:20:00	0.178972	0.1791421	1.5187071	1.3397351
2021-05-28 02:25:00	0.179543	0.1791995	1.5192781	1.3397351
2021-05-28 02:30:00	0.178972	0.1791425	1.5187071	1.3397351
2021-05-28 02:35:00	0.179544	0.1791427	1.5192791	1.3397351
2021-05-28 02:40:00	0.179544	0.1791429	1.5192791	1.3397351
2021-05-28 02:45:00	0.179545	0.1791432	1.5192801	1.3397351
2021-05-28 02:50:00	0.178973	0.1792006	1.5187081	1.3397351
2021-05-28 02:55:00	0.178973	0.1792008	1.5187081	1.3397351
2021-05-28 03:00:00	0.179544	0.1792581	1.5192791	1.3397351
2021-05-28 03:05:00	0.179543	0.1793153	1.5192781	1.3397351
2021-05-28 03:10:00	0.179542	0.1793723	1.5192771	1.3397351
2021-05-28 03:15:00	0.179542	0.1793722	1.5192771	1.3397351
2021-05-28 03:20:00	0.179542	0.1794292	1.5192771	1.3397351
2021-05-28 03:25:00	0.178399	0.1793147	1.5181341	1.3397351
2021-05-28 03:30:00	0.178971	0.1792574	1.5187061	1.3397351
2021-05-28 03:35:00	0.179543	0.1792572	1.5192781	1.3397351
2021-05-28 03:40:00	0.180114	0.1793713	1.5198491	1.3397351
2021-05-28 03:45:00	0.180114	0.1794854	1.5198491	1.3397351
2021-05-28 03:50:00	0.179543	0.1794853	1.5192781	1.3397351
2021-05-28 03:55:00	0.179543	0.1794853	1.5192781	1.3397351
2021-05-28 04:00:00	0.179543	0.1794854	1.5192781	1.3397351
2021-05-28 04:05:00	0.178972	0.1794284	1.5187071	1.3397351
2021-05-28 04:10:00	0.179543	0.1794285	1.5192781	1.3397351
2021-05-28 04:15:00	0.180115	0.1796001	1.5198501	1.3397351
2021-05-28 04:20:00	0.178971	0.1796001	1.5187061	1.3397351
2021-05-28 04:25:00	0.178971	0.1795429	1.5187061	1.3397351
2021-05-28 04:30:00	0.180115	0.179543	1.5198501	1.3397351
2021-05-28 04:35:00	0.179543	0.1794859	1.5192781	1.3397351
2021-05-28 04:40:00	0.179544	0.179486	1.5192791	1.3397351
2021-05-28 04:45:00	0.179544	0.1794861	1.5192791	1.3397351
2021-05-28 04:50:00	0.179544	0.1794862	1.5192791	1.3397351
2021-05-28 04:55:00	0.181259	0.1797149	1.5209941	1.3397351
2021-05-28 05:00:00	0.185262	0.1802868	1.5249971	1.3397351
2021-05-28 05:05:00	0.181832	0.1804585	1.5215671	1.3397351
2021-05-28 05:10:00	0.180117	0.1805731	1.5198521	1.3397351
2021-05-28 05:15:00	0.179545	0.1806305	1.5192801	1.3397351
2021-05-28 05:20:00	0.180689	0.1806879	1.5204241	1.3397351
2021-05-28 05:25:00	0.180689	0.1808025	1.5204241	1.3397351
2021-05-28 05:30:00	0.18126	0.1809741	1.5209951	1.3397351
2021-05-28 05:35:00	0.182976	0.1813173	1.5227111	1.3397351
2021-05-28 05:40:00	0.182976	0.1816605	1.5227111	1.3397351
2021-05-28 05:45:00	0.182975	0.1818321	1.5227101	1.3397351
2021-05-28 05:50:00	0.180116	0.1813175	1.5198511	1.3397351
2021-05-28 05:55:00	0.179544	0.1810887	1.5192791	1.3397351
2021-05-28 06:00:00	0.180116	0.1810886	1.5198511	1.3397351
2021-05-28 06:05:00	0.179544	0.1810885	1.5192791	1.3397351
2021-05-28 06:10:00	0.177829	0.1808025	1.5175641	1.3397351
2021-05-28 06:15:00	0.177829	0.1805165	1.5175641	1.3397351
2021-05-28 06:20:00	0.1784	0.1802305	1.5181351	1.3397351
2021-05-28 06:25:00	0.177828	0.1797157	1.5175631	1.3397351
2021-05-28 06:30:00	0.178399	0.179258	1.5181341	1.3397351
2021-05-28 06:35:00	0.178398	0.1788003	1.5181331	1.3397351
2021-05-28 06:40:00	0.177826	0.1785713	1.5175611	1.3397351
2021-05-28 06:45:00	0.177826	0.1783995	1.5175611	1.3397351
2021-05-28 06:50:00	0.177826	0.1781705	1.5175611	1.3397351
2021-05-28 06:55:00	0.177826	0.1779987	1.5175611	1.3397351
2021-05-28 07:00:00	0.178398	0.1780556	1.5181331	1.3397351
2021-05-28 07:05:00	0.178398	0.1781125	1.5181331	1.3397351
2021-05-28 07:10:00	0.177826	0.1780551	1.5175611	1.3397351
2021-05-28 07:15:00	0.178398	0.1781121	1.5181331	1.3397351
2021-05-28 07:20:00	0.178398	0.178112	1.5181331	1.3397351
2021-05-28 07:25:00	0.177827	0.1780549	1.5175621	1.3397351
2021-05-28 07:30:00	0.177828	0.1780551	1.5175631	1.3397351
2021-05-28 07:35:00	0.178399	0.1781124	1.5181341	1.3397351
2021-05-28 07:40:00	0.177828	0.1781126	1.5175631	1.3397351
2021-05-28 07:45:00	0.177827	0.1781127	1.5175621	1.3397351
2021-05-28 07:50:00	0.177827	0.1780556	1.5175621	1.3397351
2021-05-28 07:55:00	0.177827	0.1779985	1.5175621	1.3397351
2021-05-28 08:00:00	0.180114	0.1782273	1.5198491	1.3397351
2021-05-28 08:05:00	0.181258	0.1785133	1.5209931	1.3397351
2021-05-28 08:10:00	0.179541	0.1786276	1.5192761	1.3397351
2021-05-28 08:15:00	0.178398	0.1786847	1.5181331	1.3397351
2021-05-28 08:20:00	0.177826	0.1786845	1.5175611	1.3397351
2021-05-28 08:25:00	0.177827	0.1786273	1.5175621	1.3397351
2021-05-28 08:30:00	0.178399	0.1786844	1.5181341	1.3397351
2021-05-28 08:35:00	0.177827	0.1786844	1.5175621	1.3397351
2021-05-28 08:40:00	0.177828	0.1786845	1.5175631	1.3397351
2021-05-28 08:45:00	0.177828	0.1786846	1.5175631	1.3397351
2021-05-28 08:50:00	0.177829	0.1784561	1.5175641	1.3397351
2021-05-28 08:55:00	0.177829	0.1781132	1.5175641	1.3397351
2021-05-28 09:00:00	0.178401	0.1779992	1.5181361	1.3397351
2021-05-28 09:05:00	0.17783	0.1779424	1.5175651	1.3397351
2021-05-28 09:10:00	0.17783	0.1779428	1.5175651	1.3397351
2021-05-28 09:15:00	0.178402	0.1780003	1.5181371	1.3397351
2021-05-28 09:20:00	0.17783	0.1779434	1.5175651	1.3397351
2021-05-28 09:25:00	0.17783	0.1779437	1.5175651	1.3397351
2021-05-28 09:30:00	0.179545	0.1781154	1.5192801	1.3397351
2021-05-28 09:35:00	0.178402	0.1781728	1.5181371	1.3397351
2021-05-28 09:40:00	0.178401	0.17823	1.5181361	1.3397351
2021-05-28 09:45:00	0.178401	0.1782872	1.5181361	1.3397351
2021-05-28 09:50:00	0.178401	0.1782872	1.5181361	1.3397351
2021-05-28 09:55:00	0.178401	0.1783443	1.5181361	1.3397351
2021-05-28 10:00:00	0.178401	0.1784014	1.5181361	1.3397351
2021-05-28 10:05:00	0.1784	0.1784012	1.5181351	1.3397351
2021-05-28 10:10:00	0.177828	0.178401	1.5175631	1.3397351
2021-05-28 10:15:00	0.177828	0.1784008	1.5175631	1.3397351
2021-05-28 10:20:00	0.1784	0.1782863	1.5181351	1.3397351
2021-05-28 10:25:00	0.177828	0.1782289	1.5175631	1.3397351
2021-05-28 10:30:00	0.177828	0.1781716	1.5175631	1.3397351
2021-05-28 10:35:00	0.177828	0.1781143	1.5175631	1.3397351
2021-05-28 10:40:00	0.177829	0.1780571	1.5175641	1.3397351
2021-05-28 10:45:00	0.178972	0.1781142	1.5187071	1.3397351
2021-05-28 10:50:00	0.180115	0.1782856	1.5198501	1.3397351
2021-05-28 10:55:00	0.181259	0.1785715	1.5209941	1.3397351
2021-05-28 11:00:00	0.179543	0.178743	1.5192781	1.3397351
2021-05-28 11:05:00	0.177828	0.178743	1.5175631	1.3397351
2021-05-28 11:10:00	0.177828	0.1786858	1.5175631	1.3397351
2021-05-28 11:15:00	0.1784	0.178743	1.5181351	1.3397351
2021-05-28 11:20:00	0.177829	0.1787431	1.5175641	1.3397351
2021-05-28 11:25:00	0.177829	0.1787432	1.5175641	1.3397351
2021-05-28 11:30:00	0.177829	0.1787432	1.5175641	1.3397351
2021-05-28 11:35:00	0.17783	0.178629	1.5175651	1.3397351
2021-05-28 11:40:00	0.17783	0.1784005	1.5175651	1.3397351
2021-05-28 11:45:00	0.178402	0.1781148	1.5181371	1.3397351
2021-05-28 11:50:00	0.17783	0.1779435	1.5175651	1.3397351
2021-05-28 11:55:00	0.17783	0.1779437	1.5175651	1.3397351
2021-05-28 12:00:00	0.177829	0.1779438	1.5175641	1.3397351
2021-05-28 12:05:00	0.177829	0.1778867	1.5175641	1.3397351
2021-05-28 12:10:00	0.1784	0.1779438	1.5181351	1.3397351
2021-05-28 12:15:00	0.1784	0.1780009	1.5181351	1.3397351
2021-05-28 12:20:00	0.178401	0.1780581	1.5181361	1.3397351
2021-05-28 12:25:00	0.177829	0.178058	1.5175641	1.3397351
2021-05-28 12:30:00	0.177828	0.1780578	1.5175631	1.3397351
2021-05-28 12:35:00	0.177828	0.1780004	1.5175631	1.3397351
2021-05-28 12:40:00	0.177827	0.1780001	1.5175621	1.3397351
2021-05-28 12:45:00	0.177827	0.1779998	1.5175621	1.3397351
2021-05-28 12:50:00	0.177827	0.1779996	1.5175621	1.3397351
2021-05-28 12:55:00	0.177827	0.1779994	1.5175621	1.3397351
2021-05-28 13:00:00	0.177827	0.1779421	1.5175621	1.3397351
2021-05-28 13:05:00	0.177827	0.1778848	1.5175621	1.3397351
2021-05-28 13:10:00	0.177827	0.1778274	1.5175621	1.3397351
2021-05-28 13:15:00	0.177827	0.1778272	1.5175621	1.3397351
2021-05-28 13:20:00	0.177827	0.1778271	1.5175621	1.3397351
2021-05-28 13:25:00	0.178399	0.1778842	1.5181341	1.3397351
2021-05-28 13:30:00	0.177828	0.1778843	1.5175631	1.3397351
2021-05-28 13:35:00	0.177828	0.1778844	1.5175631	1.3397351
2021-05-28 13:40:00	0.177829	0.1778846	1.5175641	1.3397351
2021-05-28 13:45:00	0.177829	0.1778848	1.5175641	1.3397351
2021-05-28 13:50:00	0.177829	0.177885	1.5175641	1.3397351
2021-05-28 13:55:00	0.177829	0.1778852	1.5175641	1.3397351
2021-05-28 14:00:00	0.177829	0.1778854	1.5175641	1.3397351
2021-05-28 14:05:00	0.177828	0.1778855	1.5175631	1.3397351
2021-05-28 14:10:00	0.177828	0.1778856	1.5175631	1.3397351
2021-05-28 14:15:00	0.177827	0.1778284	1.5175621	1.3397351
2021-05-28 14:20:00	0.177827	0.1778283	1.5175621	1.3397351
2021-05-28 14:25:00	0.177827	0.1778282	1.5175621	1.3397351
2021-05-28 14:30:00	0.178399	0.1778852	1.5181341	1.3397351
2021-05-28 14:35:00	0.178399	0.1779422	1.5181341	1.3397351
2021-05-28 14:40:00	0.177828	0.1779421	1.5175631	1.3397351
2021-05-28 14:45:00	0.177828	0.177942	1.5175631	1.3397351
2021-05-28 14:50:00	0.177255	0.1778846	1.5169901	1.3397351
2021-05-28 14:55:00	0.178398	0.1779416	1.5181331	1.3397351
2021-05-28 15:00:00	0.177254	0.1778842	1.5169891	1.3397351
2021-05-28 15:05:00	0.177825	0.177884	1.5175601	1.3397351
2021-05-28 15:10:00	0.177825	0.1778838	1.5175601	1.3397351
2021-05-28 15:15:00	0.177825	0.1778836	1.5175601	1.3397351
2021-05-28 15:20:00	0.177254	0.1777691	1.5169891	1.3397351
2021-05-28 15:25:00	0.177254	0.1776546	1.5169891	1.3397351
2021-05-28 15:30:00	0.177826	0.1776544	1.5175611	1.3397351
2021-05-28 15:35:00	0.177254	0.177597	1.5169891	1.3397351
2021-05-28 15:40:00	0.177826	0.1776541	1.5175611	1.3397351
2021-05-28 15:45:00	0.177826	0.1775969	1.5175611	1.3397351
2021-05-28 15:50:00	0.177826	0.1776541	1.5175611	1.3397351
2021-05-28 15:55:00	0.177825	0.1776541	1.5175601	1.3397351
2021-05-28 16:00:00	0.177825	0.1776541	1.5175601	1.3397351
2021-05-28 16:05:00	0.177826	0.1776542	1.5175611	1.3397351
2021-05-28 16:10:00	0.177826	0.1777114	1.5175611	1.3397351
2021-05-28 16:15:00	0.177826	0.1777686	1.5175611	1.3397351
2021-05-28 16:20:00	0.178398	0.1778258	1.5181331	1.3397351
2021-05-28 16:25:00	0.177255	0.1778259	1.5169901	1.3397351
2021-05-28 16:30:00	0.178398	0.1778831	1.5181331	1.3397351
2021-05-28 16:35:00	0.177826	0.1778831	1.5175611	1.3397351
2021-05-28 16:40:00	0.177826	0.1778831	1.5175611	1.3397351
2021-05-28 16:45:00	0.177825	0.1778831	1.5175601	1.3397351
2021-05-28 16:50:00	0.177825	0.1778831	1.5175601	1.3397351
2021-05-28 16:55:00	0.177825	0.177883	1.5175601	1.3397351
2021-05-28 17:00:00	0.177825	0.1778829	1.5175601	1.3397351
2021-05-28 17:05:00	0.177825	0.1778828	1.5175601	1.3397351
2021-05-28 17:10:00	0.178969	0.1779399	1.5187041	1.3397351
2021-05-28 17:15:00	0.177826	0.177997	1.5175611	1.3397351
2021-05-28 17:20:00	0.177826	0.1779398	1.5175611	1.3397351
2021-05-28 17:25:00	0.177826	0.1779398	1.5175611	1.3397351
2021-05-28 17:30:00	0.177827	0.1779399	1.5175621	1.3397351
2021-05-28 17:35:00	0.178399	0.1779973	1.5181341	1.3397351
2021-05-28 17:40:00	0.1784	0.1780548	1.5181351	1.3397351
2021-05-28 17:45:00	0.177828	0.1780551	1.5175631	1.3397351
2021-05-28 17:50:00	0.177829	0.1780555	1.5175641	1.3397351
2021-05-28 17:55:00	0.178401	0.1781131	1.5181361	1.3397351
2021-05-28 18:00:00	0.178401	0.1780563	1.5181361	1.3397351
2021-05-28 18:05:00	0.17783	0.1780567	1.5175651	1.3397351
2021-05-28 18:10:00	0.17783	0.1780571	1.5175651	1.3397351
2021-05-28 18:15:00	0.178402	0.1781147	1.5181371	1.3397351
2021-05-28 18:20:00	0.178402	0.1781722	1.5181371	1.3397351
2021-05-28 18:25:00	0.17783	0.1781153	1.5175651	1.3397351
2021-05-28 18:30:00	0.17783	0.1780583	1.5175651	1.3397351
2021-05-28 18:35:00	0.178402	0.1781157	1.5181371	1.3397351
2021-05-28 18:40:00	0.178402	0.178173	1.5181371	1.3397351
2021-05-28 18:45:00	0.17783	0.1781159	1.5175651	1.3397351
2021-05-28 18:50:00	0.17783	0.1780588	1.5175651	1.3397351
2021-05-28 18:55:00	0.178402	0.178116	1.5181371	1.3397351
2021-05-28 19:00:00	0.17783	0.178116	1.5175651	1.3397351
2021-05-28 19:05:00	0.178402	0.178116	1.5181371	1.3397351
2021-05-28 19:10:00	0.17783	0.1780588	1.5175651	1.3397351
2021-05-28 19:15:00	0.178401	0.1781159	1.5181361	1.3397351
2021-05-28 19:20:00	0.178972	0.1782301	1.5187071	1.3397351
2021-05-28 19:25:00	0.177828	0.1781727	1.5175631	1.3397351
2021-05-28 19:30:00	0.177826	0.1781151	1.5175611	1.3397351
2021-05-28 19:35:00	0.177825	0.1781146	1.5175601	1.3397351
2021-05-28 19:40:00	0.177825	0.1781141	1.5175601	1.3397351
2021-05-28 19:45:00	0.177824	0.1780563	1.5175591	1.3397351
2021-05-28 19:50:00	0.177825	0.1780558	1.5175601	1.3397351
2021-05-28 19:55:00	0.178397	0.1780553	1.5181321	1.3397351
2021-05-28 20:00:00	0.178397	0.178112	1.5181321	1.3397351
2021-05-28 20:05:00	0.178398	0.1781117	1.5181331	1.3397351
2021-05-28 20:10:00	0.177826	0.1779971	1.5175611	1.3397351
2021-05-28 20:15:00	0.177826	0.1779969	1.5175611	1.3397351
2021-05-28 20:20:00	0.178398	0.1780541	1.5181331	1.3397351
2021-05-28 20:25:00	0.178398	0.1781114	1.5181331	1.3397351
2021-05-28 20:30:00	0.177826	0.1781115	1.5175611	1.3397351
2021-05-28 20:35:00	0.178398	0.1781689	1.5181331	1.3397351
2021-05-28 20:40:00	0.178398	0.1782262	1.5181331	1.3397351
2021-05-28 20:45:00	0.178399	0.1782264	1.5181341	1.3397351
2021-05-28 20:50:00	0.178971	0.1782838	1.5187061	1.3397351
2021-05-28 20:55:00	0.1784	0.178284	1.5181351	1.3397351
2021-05-28 21:00:00	0.178972	0.1783986	1.5187071	1.3397351
2021-05-28 21:05:00	0.177829	0.1783989	1.5175641	1.3397351
2021-05-28 21:10:00	0.178401	0.1783992	1.5181361	1.3397351
2021-05-28 21:15:00	0.178401	0.1783995	1.5181361	1.3397351
2021-05-28 21:20:00	0.17783	0.1783999	1.5175651	1.3397351
2021-05-28 21:25:00	0.17783	0.1783431	1.5175651	1.3397351
2021-05-28 21:30:00	0.178973	0.1784006	1.5187081	1.3397351
2021-05-28 21:35:00	0.1784	0.1784007	1.5181351	1.3397351
2021-05-28 21:40:00	0.178971	0.1784007	1.5187061	1.3397351
2021-05-28 21:45:00	0.177828	0.1783435	1.5175631	1.3397351
2021-05-28 21:50:00	0.177827	0.178229	1.5175621	1.3397351
2021-05-28 21:55:00	0.177827	0.1782288	1.5175621	1.3397351
2021-05-28 22:00:00	0.17897	0.1782857	1.5187051	1.3397351
2021-05-28 22:05:00	0.17897	0.1783426	1.5187051	1.3397351
2021-05-28 22:10:00	0.17897	0.1784566	1.5187051	1.3397351
2021-05-28 22:15:00	0.178398	0.1785134	1.5181331	1.3397351
2021-05-28 22:20:00	0.178397	0.1784558	1.5181321	1.3397351
2021-05-28 22:25:00	0.178969	0.1785127	1.5187041	1.3397351
2021-05-28 22:30:00	0.178396	0.1784552	1.5181311	1.3397351
2021-05-28 22:35:00	0.178396	0.178512	1.5181311	1.3397351
2021-05-28 22:40:00	0.178397	0.178569	1.5181321	1.3397351
2021-05-28 22:45:00	0.178397	0.178626	1.5181321	1.3397351
2021-05-28 22:50:00	0.178397	0.1785687	1.5181321	1.3397351
2021-05-28 22:55:00	0.178969	0.1785686	1.5187041	1.3397351
2021-05-28 23:00:00	0.178397	0.1785113	1.5181321	1.3397351
2021-05-28 23:05:00	0.179541	0.1786256	1.5192761	1.3397351
2021-05-28 23:10:00	0.178397	0.1786256	1.5181321	1.3397351
2021-05-28 23:15:00	0.178397	0.1785684	1.5181321	1.3397351
2021-05-28 23:20:00	0.178397	0.1785685	1.5181321	1.3397351
2021-05-28 23:25:00	0.179541	0.178683	1.5192761	1.3397351
2021-05-28 23:30:00	0.178969	0.1787402	1.5187041	1.3397351
2021-05-28 23:35:00	0.178969	0.1787974	1.5187041	1.3397351
2021-05-28 23:40:00	0.179542	0.1789119	1.5192771	1.3397351
2021-05-28 23:45:00	0.17897	0.178912	1.5187051	1.3397351
2021-05-28 23:50:00	0.179542	0.1790265	1.5192771	1.3397351
2021-05-28 23:55:00	0.17897	0.1789694	1.5187051	1.3397351
2021-05-29 00:00:00	0.17897	0.1790267	1.5187051	1.3397351
2021-05-29 00:05:00	0.178398	0.1790268	1.5181331	1.3397351
2021-05-29 00:10:00	0.179541	0.1791412	1.5192761	1.3397351
2021-05-29 00:15:00	0.17897	0.1790841	1.5187051	1.3397351
2021-05-29 00:20:00	0.17897	0.1790842	1.5187051	1.3397351
2021-05-29 00:25:00	0.178971	0.1790844	1.5187061	1.3397351
2021-05-29 00:30:00	0.178971	0.1790273	1.5187061	1.3397351
2021-05-29 00:35:00	0.1784	0.1789703	1.5181351	1.3397351
2021-05-29 00:40:00	0.178972	0.1789133	1.5187071	1.3397351
2021-05-29 00:45:00	0.178972	0.1789135	1.5187071	1.3397351
2021-05-29 00:50:00	0.180116	0.1790281	1.5198511	1.3397351
2021-05-29 00:55:00	0.178973	0.1790856	1.5187081	1.3397351
2021-05-29 01:00:00	0.178973	0.1790288	1.5187081	1.3397351
2021-05-29 01:05:00	0.178973	0.1790291	1.5187081	1.3397351
2021-05-29 01:10:00	0.178974	0.1790295	1.5187091	1.3397351
2021-05-29 01:15:00	0.178402	0.1789726	1.5181371	1.3397351
2021-05-29 01:20:00	0.178974	0.1789729	1.5187091	1.3397351
2021-05-29 01:25:00	0.178402	0.1789731	1.5181371	1.3397351
2021-05-29 01:30:00	0.178402	0.1789161	1.5181371	1.3397351
2021-05-29 01:35:00	0.178974	0.1789163	1.5187091	1.3397351
2021-05-29 01:40:00	0.178974	0.1788021	1.5187091	1.3397351
2021-05-29 01:45:00	0.179546	0.1788594	1.5192811	1.3397351
2021-05-29 01:50:00	0.179546	0.1789167	1.5192811	1.3397351
2021-05-29 01:55:00	0.178402	0.1788596	1.5181371	1.3397351
2021-05-29 02:00:00	0.178402	0.1788024	1.5181371	1.3397351
2021-05-29 02:05:00	0.178974	0.1788596	1.5187091	1.3397351
2021-05-29 02:10:00	0.178974	0.1788596	1.5187091	1.3397351
2021-05-29 02:15:00	0.178973	0.1789167	1.5187081	1.3397351
2021-05-29 02:20:00	0.178973	0.1789738	1.5187081	1.3397351
2021-05-29 02:25:00	0.179544	0.1790308	1.5192791	1.3397351
2021-05-29 02:30:00	0.178972	0.1790306	1.5187071	1.3397351
2021-05-29 02:35:00	0.178972	0.1789732	1.5187071	1.3397351
2021-05-29 02:40:00	0.178972	0.1789158	1.5187071	1.3397351
2021-05-29 02:45:00	0.179544	0.17903	1.5192791	1.3397351
2021-05-29 02:50:00	0.178972	0.179087	1.5187071	1.3397351
2021-05-29 02:55:00	0.179543	0.1791439	1.5192781	1.3397351
2021-05-29 03:00:00	0.179543	0.1792008	1.5192781	1.3397351
2021-05-29 03:05:00	0.179543	0.1792578	1.5192781	1.3397351
2021-05-29 03:10:00	0.179543	0.1793148	1.5192781	1.3397351
2021-05-29 03:15:00	0.178972	0.1792576	1.5187071	1.3397351
2021-05-29 03:20:00	0.178972	0.1792576	1.5187071	1.3397351
2021-05-29 03:25:00	0.178972	0.1792576	1.5187071	1.3397351
2021-05-29 03:30:00	0.180114	0.1793718	1.5198491	1.3397351
2021-05-29 03:35:00	0.179542	0.1793716	1.5192771	1.3397351
2021-05-29 03:40:00	0.179541	0.1794285	1.5192761	1.3397351
2021-05-29 03:45:00	0.179541	0.1794283	1.5192761	1.3397351
2021-05-29 03:50:00	0.178969	0.1793709	1.5187041	1.3397351
2021-05-29 03:55:00	0.178968	0.1793134	1.5187031	1.3397351
2021-05-29 04:00:00	0.178968	0.1792559	1.5187031	1.3397351
2021-05-29 04:05:00	0.178968	0.1792555	1.5187031	1.3397351
2021-05-29 04:10:00	0.178968	0.1792551	1.5187031	1.3397351
2021-05-29 04:15:00	0.178969	0.1792548	1.5187041	1.3397351
2021-05-29 04:20:00	0.179541	0.1791975	1.5192761	1.3397351
2021-05-29 04:25:00	0.178969	0.1791402	1.5187041	1.3397351
2021-05-29 04:30:00	0.178969	0.179083	1.5187041	1.3397351
2021-05-29 04:35:00	0.178969	0.1790258	1.5187041	1.3397351
2021-05-29 04:40:00	0.17897	0.1790259	1.5187051	1.3397351
2021-05-29 04:45:00	0.17897	0.1790261	1.5187051	1.3397351
2021-05-29 04:50:00	0.17897	0.1790263	1.5187051	1.3397351
2021-05-29 04:55:00	0.178971	0.1790266	1.5187061	1.3397351
2021-05-29 05:00:00	0.178399	0.1789697	1.5181341	1.3397351
2021-05-29 05:05:00	0.178971	0.1789699	1.5187061	1.3397351
2021-05-29 05:10:00	0.178399	0.1788557	1.5181341	1.3397351
2021-05-29 05:15:00	0.178971	0.1788559	1.5187061	1.3397351
2021-05-29 05:20:00	0.178971	0.1788561	1.5187061	1.3397351
2021-05-29 05:25:00	0.178971	0.1788563	1.5187061	1.3397351
2021-05-29 05:30:00	0.17897	0.1788563	1.5187051	1.3397351
2021-05-29 05:35:00	0.179542	0.1789135	1.5192771	1.3397351
2021-05-29 05:40:00	0.178399	0.1788564	1.5181341	1.3397351
2021-05-29 05:45:00	0.178399	0.1787992	1.5181341	1.3397351
2021-05-29 05:50:00	0.178399	0.1787992	1.5181341	1.3397351
2021-05-29 05:55:00	0.178972	0.1787993	1.5187071	1.3397351
2021-05-29 06:00:00	0.1784	0.1787994	1.5181351	1.3397351
2021-05-29 06:05:00	0.178972	0.1787995	1.5187071	1.3397351
2021-05-29 06:10:00	0.179543	0.1788567	1.5192781	1.3397351
2021-05-29 06:15:00	0.178971	0.1788567	1.5187061	1.3397351
2021-05-29 06:20:00	0.1784	0.1787997	1.5181351	1.3397351
2021-05-29 06:25:00	0.177828	0.1786283	1.5175631	1.3397351
2021-05-29 06:30:00	0.178971	0.1786855	1.5187061	1.3397351
2021-05-29 06:35:00	0.177828	0.1786284	1.5175631	1.3397351
2021-05-29 06:40:00	0.178399	0.1786284	1.5181341	1.3397351
2021-05-29 06:45:00	0.17897	0.1786282	1.5187051	1.3397351
2021-05-29 06:50:00	0.178397	0.1786279	1.5181321	1.3397351
2021-05-29 06:55:00	0.178969	0.1786276	1.5187041	1.3397351
2021-05-29 07:00:00	0.178396	0.1785129	1.5181311	1.3397351
2021-05-29 07:05:00	0.178396	0.1784554	1.5181311	1.3397351
2021-05-29 07:10:00	0.177824	0.1783978	1.5175591	1.3397351
2021-05-29 07:15:00	0.178968	0.1785118	1.5187031	1.3397351
2021-05-29 07:20:00	0.178968	0.1785115	1.5187031	1.3397351
2021-05-29 07:25:00	0.178967	0.1786254	1.5187021	1.3397351
2021-05-29 07:30:00	0.178396	0.1786251	1.5181311	1.3397351
2021-05-29 07:35:00	0.178396	0.1785677	1.5181311	1.3397351
2021-05-29 07:40:00	0.177823	0.1785103	1.5175581	1.3397351
2021-05-29 07:45:00	0.178968	0.1785102	1.5187031	1.3397351
2021-05-29 07:50:00	0.178968	0.1785674	1.5187031	1.3397351
2021-05-29 07:55:00	0.178969	0.1786247	1.5187041	1.3397351
2021-05-29 08:00:00	0.178397	0.178682	1.5181321	1.3397351
2021-05-29 08:05:00	0.178398	0.178625	1.5181331	1.3397351
2021-05-29 08:10:00	0.178399	0.1785681	1.5181341	1.3397351
2021-05-29 08:15:00	0.178399	0.1785113	1.5181341	1.3397351
2021-05-29 08:20:00	0.1784	0.1785117	1.5181351	1.3397351
2021-05-29 08:25:00	0.178972	0.1785693	1.5187071	1.3397351
2021-05-29 08:30:00	0.178973	0.1786843	1.5187081	1.3397351
2021-05-29 08:35:00	0.178973	0.1786848	1.5187081	1.3397351
2021-05-29 08:40:00	0.178973	0.1786853	1.5187081	1.3397351
2021-05-29 08:45:00	0.178402	0.1786286	1.5181371	1.3397351
2021-05-29 08:50:00	0.17783	0.1785719	1.5175651	1.3397351
2021-05-29 08:55:00	0.178402	0.1785723	1.5181371	1.3397351
2021-05-29 09:00:00	0.178402	0.1785726	1.5181371	1.3397351
2021-05-29 09:05:00	0.178402	0.1785729	1.5181371	1.3397351
2021-05-29 09:10:00	0.178974	0.1786303	1.5187091	1.3397351
2021-05-29 09:15:00	0.178974	0.1786305	1.5187091	1.3397351
2021-05-29 09:20:00	0.178974	0.1786306	1.5187091	1.3397351
2021-05-29 09:25:00	0.17783	0.1785163	1.5175651	1.3397351
2021-05-29 09:30:00	0.178402	0.1784592	1.5181371	1.3397351
2021-05-29 09:35:00	0.178402	0.1784592	1.5181371	1.3397351
2021-05-29 09:40:00	0.17783	0.1784592	1.5175651	1.3397351
2021-05-29 09:45:00	0.178402	0.1784592	1.5181371	1.3397351
2021-05-29 09:50:00	0.178974	0.1785164	1.5187091	1.3397351
2021-05-29 09:55:00	0.178402	0.1785164	1.5181371	1.3397351
2021-05-29 10:00:00	0.17783	0.178402	1.5175651	1.3397351
2021-05-29 10:05:00	0.17783	0.1782876	1.5175651	1.3397351
2021-05-29 10:10:00	0.178402	0.1782304	1.5181371	1.3397351
2021-05-29 10:15:00	0.178402	0.1782876	1.5181371	1.3397351
2021-05-29 10:20:00	0.178974	0.1783448	1.5187091	1.3397351
2021-05-29 10:25:00	0.17783	0.1782876	1.5175651	1.3397351
2021-05-29 10:30:00	0.178402	0.1783448	1.5181371	1.3397351
2021-05-29 10:35:00	0.178402	0.1783448	1.5181371	1.3397351
2021-05-29 10:40:00	0.17783	0.1782304	1.5175651	1.3397351
2021-05-29 10:45:00	0.178402	0.1782304	1.5181371	1.3397351
2021-05-29 10:50:00	0.17783	0.1782304	1.5175651	1.3397351
2021-05-29 10:55:00	0.178401	0.1782875	1.5181361	1.3397351
2021-05-29 11:00:00	0.178401	0.1782874	1.5181361	1.3397351
2021-05-29 11:05:00	0.1784	0.1782872	1.5181351	1.3397351
2021-05-29 11:10:00	0.177828	0.1781726	1.5175631	1.3397351
2021-05-29 11:15:00	0.178399	0.1782295	1.5181341	1.3397351
2021-05-29 11:20:00	0.177828	0.1781721	1.5175631	1.3397351
2021-05-29 11:25:00	0.178399	0.1781718	1.5181341	1.3397351
2021-05-29 11:30:00	0.177828	0.1781716	1.5175631	1.3397351
2021-05-29 11:35:00	0.177827	0.1781141	1.5175621	1.3397351
2021-05-29 11:40:00	0.178399	0.178171	1.5181341	1.3397351
2021-05-29 11:45:00	0.178399	0.1781708	1.5181341	1.3397351
2021-05-29 11:50:00	0.178398	0.1781705	1.5181331	1.3397351
2021-05-29 11:55:00	0.178398	0.1781703	1.5181331	1.3397351
2021-05-29 12:00:00	0.177825	0.17817	1.5175601	1.3397351
2021-05-29 12:05:00	0.178396	0.1781697	1.5181311	1.3397351
2021-05-29 12:10:00	0.178396	0.1782265	1.5181311	1.3397351
2021-05-29 12:15:00	0.178968	0.1782834	1.5187031	1.3397351
2021-05-29 12:20:00	0.178967	0.1783973	1.5187021	1.3397351
2021-05-29 12:25:00	0.178968	0.1785114	1.5187031	1.3397351
2021-05-29 12:30:00	0.178396	0.1785111	1.5181311	1.3397351
2021-05-29 12:35:00	0.178396	0.1785108	1.5181311	1.3397351
2021-05-29 12:40:00	0.177825	0.1784535	1.5175601	1.3397351
2021-05-29 12:45:00	0.178969	0.1785106	1.5187041	1.3397351
2021-05-29 12:50:00	0.178398	0.1785679	1.5181331	1.3397351
2021-05-29 12:55:00	0.178398	0.1785681	1.5181331	1.3397351
2021-05-29 13:00:00	0.178969	0.1786254	1.5187041	1.3397351
2021-05-29 13:05:00	0.178397	0.1785683	1.5181321	1.3397351
2021-05-29 13:10:00	0.177825	0.1784541	1.5175601	1.3397351
2021-05-29 13:15:00	0.178396	0.1783969	1.5181311	1.3397351
2021-05-29 13:20:00	0.177825	0.1783398	1.5175601	1.3397351
2021-05-29 13:25:00	0.178397	0.1783399	1.5181321	1.3397351
2021-05-29 13:30:00	0.178398	0.1783972	1.5181331	1.3397351
2021-05-29 13:35:00	0.17897	0.1783973	1.5187051	1.3397351
2021-05-29 13:40:00	0.17897	0.1784545	1.5187051	1.3397351
2021-05-29 13:45:00	0.177827	0.1783974	1.5175621	1.3397351
2021-05-29 13:50:00	0.178399	0.1783404	1.5181341	1.3397351
2021-05-29 13:55:00	0.178399	0.1783406	1.5181341	1.3397351
2021-05-29 14:00:00	0.178399	0.178398	1.5181341	1.3397351
2021-05-29 14:05:00	0.178399	0.1783983	1.5181341	1.3397351
2021-05-29 14:10:00	0.178399	0.1784557	1.5181341	1.3397351
2021-05-29 14:15:00	0.178399	0.1784559	1.5181341	1.3397351
2021-05-29 14:20:00	0.178399	0.178456	1.5181341	1.3397351
2021-05-29 14:25:00	0.177828	0.1783418	1.5175631	1.3397351
2021-05-29 14:30:00	0.178971	0.1783419	1.5187061	1.3397351
2021-05-29 14:35:00	0.178972	0.1784564	1.5187071	1.3397351
2021-05-29 14:40:00	0.1784	0.1784565	1.5181351	1.3397351
2021-05-29 14:45:00	0.178972	0.1785138	1.5187071	1.3397351
2021-05-29 14:50:00	0.179544	0.1786283	1.5192791	1.3397351
2021-05-29 14:55:00	0.177829	0.1785713	1.5175641	1.3397351
2021-05-29 15:00:00	0.1784	0.1785714	1.5181351	1.3397351
2021-05-29 15:05:00	0.178399	0.1785714	1.5181341	1.3397351
2021-05-29 15:10:00	0.178399	0.1785714	1.5181341	1.3397351
2021-05-29 15:15:00	0.178399	0.1786285	1.5181341	1.3397351
2021-05-29 15:20:00	0.17897	0.1786284	1.5187051	1.3397351
2021-05-29 15:25:00	0.178399	0.1785711	1.5181341	1.3397351
2021-05-29 15:30:00	0.178399	0.178571	1.5181341	1.3397351
2021-05-29 15:35:00	0.1784	0.1785138	1.5181351	1.3397351
2021-05-29 15:40:00	0.1784	0.1783994	1.5181351	1.3397351
2021-05-29 15:45:00	0.1784	0.1784565	1.5181351	1.3397351
2021-05-29 15:50:00	0.178973	0.1785138	1.5187081	1.3397351
2021-05-29 15:55:00	0.178401	0.178514	1.5181361	1.3397351
2021-05-29 16:00:00	0.178973	0.1785714	1.5187081	1.3397351
2021-05-29 16:05:00	0.17783	0.1785145	1.5175651	1.3397351
2021-05-29 16:10:00	0.178401	0.1784576	1.5181361	1.3397351
2021-05-29 16:15:00	0.178972	0.1785149	1.5187071	1.3397351
2021-05-29 16:20:00	0.1784	0.178515	1.5181351	1.3397351
2021-05-29 16:25:00	0.1784	0.178515	1.5181351	1.3397351
2021-05-29 16:30:00	0.1784	0.178515	1.5181351	1.3397351
2021-05-29 16:35:00	0.178972	0.1785722	1.5187071	1.3397351
2021-05-29 16:40:00	0.177829	0.1784578	1.5175641	1.3397351
2021-05-29 16:45:00	0.1784	0.1784577	1.5181351	1.3397351
2021-05-29 16:50:00	0.178399	0.1784003	1.5181341	1.3397351
2021-05-29 16:55:00	0.178969	0.1785142	1.5187041	1.3397351
2021-05-29 17:00:00	0.178969	0.178571	1.5187041	1.3397351
2021-05-29 17:05:00	0.178968	0.1785706	1.5187031	1.3397351
2021-05-29 17:10:00	0.178396	0.1785702	1.5181311	1.3397351
2021-05-29 17:15:00	0.177823	0.1785125	1.5175581	1.3397351
2021-05-29 17:20:00	0.177823	0.1784548	1.5175581	1.3397351
2021-05-29 17:25:00	0.178968	0.1784544	1.5187031	1.3397351
2021-05-29 17:30:00	0.178968	0.1785683	1.5187031	1.3397351
2021-05-29 17:35:00	0.178396	0.1785679	1.5181311	1.3397351
2021-05-29 17:40:00	0.178969	0.1786249	1.5187041	1.3397351
2021-05-29 17:45:00	0.178969	0.1786249	1.5187041	1.3397351
2021-05-29 17:50:00	0.178397	0.1785677	1.5181321	1.3397351
2021-05-29 17:55:00	0.177826	0.1784535	1.5175611	1.3397351
2021-05-29 18:00:00	0.178397	0.1784536	1.5181321	1.3397351
2021-05-29 18:05:00	0.178397	0.178511	1.5181321	1.3397351
2021-05-29 18:10:00	0.178397	0.1785684	1.5181321	1.3397351
2021-05-29 18:15:00	0.178397	0.1785113	1.5181321	1.3397351
2021-05-29 18:20:00	0.178397	0.1784542	1.5181321	1.3397351
2021-05-29 18:25:00	0.178969	0.1785115	1.5187041	1.3397351
2021-05-29 18:30:00	0.178397	0.1784543	1.5181321	1.3397351
2021-05-29 18:35:00	0.178397	0.1783971	1.5181321	1.3397351
2021-05-29 18:40:00	0.178969	0.1784543	1.5187041	1.3397351
2021-05-29 18:45:00	0.178969	0.1785686	1.5187041	1.3397351
2021-05-29 18:50:00	0.178398	0.1785687	1.5181331	1.3397351
2021-05-29 18:55:00	0.17897	0.178626	1.5187051	1.3397351
2021-05-29 19:00:00	0.17897	0.1786833	1.5187051	1.3397351
2021-05-29 19:05:00	0.17897	0.1787406	1.5187051	1.3397351
2021-05-29 19:10:00	0.178398	0.1787407	1.5181331	1.3397351
2021-05-29 19:15:00	0.178398	0.1786836	1.5181331	1.3397351
2021-05-29 19:20:00	0.178398	0.1786837	1.5181331	1.3397351
2021-05-29 19:25:00	0.17897	0.178741	1.5187051	1.3397351
2021-05-29 19:30:00	0.179542	0.1787983	1.5192771	1.3397351
2021-05-29 19:35:00	0.178399	0.1787413	1.5181341	1.3397351
2021-05-29 19:40:00	0.178399	0.1787414	1.5181341	1.3397351
2021-05-29 19:45:00	0.178971	0.1787415	1.5187061	1.3397351
2021-05-29 19:50:00	0.1784	0.1786845	1.5181351	1.3397351
2021-05-29 19:55:00	0.1784	0.1786275	1.5181351	1.3397351
2021-05-29 20:00:00	0.179544	0.1787421	1.5192791	1.3397351
2021-05-29 20:05:00	0.179545	0.1788568	1.5192801	1.3397351
2021-05-29 20:10:00	0.178973	0.1789143	1.5187081	1.3397351
2021-05-29 20:15:00	0.178973	0.1789146	1.5187081	1.3397351
2021-05-29 20:20:00	0.178402	0.1788006	1.5181371	1.3397351
2021-05-29 20:25:00	0.178974	0.1788581	1.5187091	1.3397351
2021-05-29 20:30:00	0.178974	0.1789156	1.5187091	1.3397351
2021-05-29 20:35:00	0.179546	0.1789731	1.5192811	1.3397351
2021-05-29 20:40:00	0.178974	0.1790305	1.5187091	1.3397351
2021-05-29 20:45:00	0.178402	0.1790307	1.5181371	1.3397351
2021-05-29 20:50:00	0.178402	0.1789165	1.5181371	1.3397351
2021-05-29 20:55:00	0.178973	0.1788593	1.5187081	1.3397351
2021-05-29 21:00:00	0.178973	0.1788593	1.5187081	1.3397351
2021-05-29 21:05:00	0.179544	0.1789164	1.5192791	1.3397351
2021-05-29 21:10:00	0.179544	0.1790306	1.5192791	1.3397351
2021-05-29 21:15:00	0.178972	0.1790304	1.5187071	1.3397351
2021-05-29 21:20:00	0.178972	0.1790302	1.5187071	1.3397351
2021-05-29 21:25:00	0.178973	0.1789729	1.5187081	1.3397351
2021-05-29 21:30:00	0.178973	0.1789728	1.5187081	1.3397351
2021-05-29 21:35:00	0.178973	0.1790299	1.5187081	1.3397351
2021-05-29 21:40:00	0.178401	0.1790298	1.5181361	1.3397351
2021-05-29 21:45:00	0.178973	0.1790298	1.5187081	1.3397351
2021-05-29 21:50:00	0.178973	0.1790298	1.5187081	1.3397351
2021-05-29 21:55:00	0.178973	0.1789727	1.5187081	1.3397351
2021-05-29 22:00:00	0.178974	0.1789157	1.5187091	1.3397351
2021-05-29 22:05:00	0.178974	0.1789159	1.5187091	1.3397351
2021-05-29 22:10:00	0.178974	0.1789161	1.5187091	1.3397351
2021-05-29 22:15:00	0.179546	0.1789734	1.5192811	1.3397351
2021-05-29 22:20:00	0.179546	0.1790307	1.5192811	1.3397351
2021-05-29 22:25:00	0.178974	0.1790308	1.5187091	1.3397351
2021-05-29 22:30:00	0.178974	0.1790881	1.5187091	1.3397351
2021-05-29 22:35:00	0.178402	0.179031	1.5181371	1.3397351
2021-05-29 22:40:00	0.178974	0.1790311	1.5187091	1.3397351
2021-05-29 22:45:00	0.178974	0.1790312	1.5187091	1.3397351
2021-05-29 22:50:00	0.178974	0.1790312	1.5187091	1.3397351
2021-05-29 22:55:00	0.178973	0.1790311	1.5187081	1.3397351
2021-05-29 23:00:00	0.179545	0.1790882	1.5192801	1.3397351
2021-05-29 23:05:00	0.179544	0.179088	1.5192791	1.3397351
2021-05-29 23:10:00	0.178972	0.1790306	1.5187071	1.3397351
2021-05-29 23:15:00	0.178401	0.1789733	1.5181361	1.3397351
2021-05-29 23:20:00	0.179544	0.1790303	1.5192791	1.3397351
2021-05-29 23:25:00	0.178973	0.1790874	1.5187081	1.3397351
2021-05-29 23:30:00	0.178972	0.1790872	1.5187071	1.3397351
2021-05-29 23:35:00	0.179544	0.1791442	1.5192791	1.3397351
2021-05-29 23:40:00	0.178971	0.1791439	1.5187061	1.3397351
2021-05-29 23:45:00	0.178399	0.1790865	1.5181341	1.3397351
2021-05-29 23:50:00	0.178398	0.1789718	1.5181331	1.3397351
2021-05-29 23:55:00	0.179541	0.1789715	1.5192761	1.3397351
2021-05-30 00:00:00	0.178969	0.1789712	1.5187041	1.3397351
2021-05-30 00:05:00	0.179541	0.1790852	1.5192761	1.3397351
2021-05-30 00:10:00	0.179541	0.1790849	1.5192761	1.3397351
2021-05-30 00:15:00	0.179541	0.1791417	1.5192761	1.3397351
2021-05-30 00:20:00	0.17897	0.1791415	1.5187051	1.3397351
2021-05-30 00:25:00	0.178398	0.1790269	1.5181331	1.3397351
2021-05-30 00:30:00	0.179541	0.1790839	1.5192761	1.3397351
2021-05-30 00:35:00	0.178969	0.1791409	1.5187041	1.3397351
2021-05-30 00:40:00	0.178969	0.179198	1.5187041	1.3397351
2021-05-30 00:45:00	0.179541	0.179198	1.5192761	1.3397351
2021-05-30 00:50:00	0.179541	0.1792552	1.5192761	1.3397351
2021-05-30 00:55:00	0.17897	0.1791981	1.5187051	1.3397351
2021-05-30 01:00:00	0.17897	0.179141	1.5187051	1.3397351
2021-05-30 01:05:00	0.180114	0.1791983	1.5198491	1.3397351
2021-05-30 01:10:00	0.179543	0.1792556	1.5192781	1.3397351
2021-05-30 01:15:00	0.178972	0.179313	1.5187071	1.3397351
2021-05-30 01:20:00	0.178972	0.1792561	1.5187071	1.3397351
2021-05-30 01:25:00	0.179544	0.1793136	1.5192791	1.3397351
2021-05-30 01:30:00	0.178401	0.1792568	1.5181361	1.3397351
2021-05-30 01:35:00	0.178973	0.1792	1.5187081	1.3397351
2021-05-30 01:40:00	0.178973	0.1791432	1.5187081	1.3397351
2021-05-30 01:45:00	0.178974	0.1791436	1.5187091	1.3397351
2021-05-30 01:50:00	0.179545	0.1792011	1.5192801	1.3397351
2021-05-30 01:55:00	0.179546	0.1791443	1.5192811	1.3397351
2021-05-30 02:00:00	0.178402	0.1790302	1.5181371	1.3397351
2021-05-30 02:05:00	0.178402	0.1789732	1.5181371	1.3397351
2021-05-30 02:10:00	0.178974	0.1789734	1.5187091	1.3397351
2021-05-30 02:15:00	0.178974	0.1789164	1.5187091	1.3397351
2021-05-30 02:20:00	0.178974	0.1789737	1.5187091	1.3397351
2021-05-30 02:25:00	0.179546	0.179031	1.5192811	1.3397351
2021-05-30 02:30:00	0.180117	0.1791454	1.5198521	1.3397351
2021-05-30 02:35:00	0.179545	0.1792025	1.5192801	1.3397351
2021-05-30 02:40:00	0.179544	0.1792024	1.5192791	1.3397351
2021-05-30 02:45:00	0.178971	0.1791449	1.5187061	1.3397351
2021-05-30 02:50:00	0.178399	0.1791446	1.5181341	1.3397351
2021-05-30 02:55:00	0.179541	0.1792585	1.5192761	1.3397351
2021-05-30 03:00:00	0.180113	0.1793724	1.5198481	1.3397351
2021-05-30 03:05:00	0.179541	0.1794291	1.5192761	1.3397351
2021-05-30 03:10:00	0.179541	0.1794858	1.5192761	1.3397351
2021-05-30 03:15:00	0.178396	0.1793708	1.5181311	1.3397351
2021-05-30 03:20:00	0.178969	0.179256	1.5187041	1.3397351
2021-05-30 03:25:00	0.179541	0.1792556	1.5192761	1.3397351
2021-05-30 03:30:00	0.178969	0.1791981	1.5187041	1.3397351
2021-05-30 03:35:00	0.179541	0.1792551	1.5192761	1.3397351
2021-05-30 03:40:00	0.178969	0.1793121	1.5187041	1.3397351
2021-05-30 03:45:00	0.179541	0.1793121	1.5192761	1.3397351
2021-05-30 03:50:00	0.17897	0.1791978	1.5187051	1.3397351
2021-05-30 03:55:00	0.17897	0.1791407	1.5187051	1.3397351
2021-05-30 04:00:00	0.17897	0.1790836	1.5187051	1.3397351
2021-05-30 04:05:00	0.178969	0.1791409	1.5187041	1.3397351
2021-05-30 04:10:00	0.179541	0.1791981	1.5192761	1.3397351
2021-05-30 04:15:00	0.178969	0.1791409	1.5187041	1.3397351
2021-05-30 04:20:00	0.17954	0.179198	1.5192751	1.3397351
2021-05-30 04:25:00	0.178967	0.1791406	1.5187021	1.3397351
2021-05-30 04:30:00	0.178967	0.1791404	1.5187021	1.3397351
2021-05-30 04:35:00	0.178966	0.1790829	1.5187011	1.3397351
2021-05-30 04:40:00	0.179537	0.1791396	1.5192721	1.3397351
2021-05-30 04:45:00	0.178394	0.179082	1.5181291	1.3397351
2021-05-30 04:50:00	0.178966	0.1790816	1.5187011	1.3397351
2021-05-30 04:55:00	0.178966	0.1790813	1.5187011	1.3397351
2021-05-30 05:00:00	0.179539	0.1790811	1.5192741	1.3397351
2021-05-30 05:05:00	0.178396	0.1790238	1.5181311	1.3397351
2021-05-30 05:10:00	0.178396	0.1789094	1.5181311	1.3397351
2021-05-30 05:15:00	0.178969	0.1789096	1.5187041	1.3397351
2021-05-30 05:20:00	0.178969	0.1789098	1.5187041	1.3397351
2021-05-30 05:25:00	0.179541	0.1789673	1.5192761	1.3397351
2021-05-30 05:30:00	0.178969	0.1789105	1.5187041	1.3397351
2021-05-30 05:35:00	0.178969	0.178968	1.5187041	1.3397351
2021-05-30 05:40:00	0.178969	0.1789683	1.5187041	1.3397351
2021-05-30 05:45:00	0.178397	0.1789114	1.5181321	1.3397351
2021-05-30 05:50:00	0.178969	0.1788544	1.5187041	1.3397351
2021-05-30 05:55:00	0.178969	0.1789117	1.5187041	1.3397351
2021-05-30 06:00:00	0.17897	0.1789691	1.5187051	1.3397351
2021-05-30 06:05:00	0.17897	0.1789692	1.5187051	1.3397351
2021-05-30 06:10:00	0.178971	0.1789694	1.5187061	1.3397351
2021-05-30 06:15:00	0.1784	0.1788553	1.5181351	1.3397351
2021-05-30 06:20:00	0.1784	0.1787984	1.5181351	1.3397351
2021-05-30 06:25:00	0.178972	0.1787987	1.5187071	1.3397351
2021-05-30 06:30:00	0.178973	0.1787991	1.5187081	1.3397351
2021-05-30 06:35:00	0.178973	0.1788567	1.5187081	1.3397351
2021-05-30 06:40:00	0.178973	0.1788571	1.5187081	1.3397351
2021-05-30 06:45:00	0.178973	0.1788575	1.5187081	1.3397351
2021-05-30 06:50:00	0.179545	0.178915	1.5192801	1.3397351
2021-05-30 06:55:00	0.178974	0.1789154	1.5187091	1.3397351
2021-05-30 07:00:00	0.179545	0.1789728	1.5192801	1.3397351
2021-05-30 07:05:00	0.179545	0.1790873	1.5192801	1.3397351
2021-05-30 07:10:00	0.179545	0.1792018	1.5192801	1.3397351
2021-05-30 07:15:00	0.178973	0.1792019	1.5187081	1.3397351
2021-05-30 07:20:00	0.178972	0.1792018	1.5187071	1.3397351
2021-05-30 07:25:00	0.178971	0.1792016	1.5187061	1.3397351
2021-05-30 07:30:00	0.178399	0.1791442	1.5181341	1.3397351
2021-05-30 07:35:00	0.17897	0.1791439	1.5187051	1.3397351
2021-05-30 07:40:00	0.179541	0.1791435	1.5192761	1.3397351
2021-05-30 07:45:00	0.178969	0.179143	1.5187041	1.3397351
2021-05-30 07:50:00	0.178969	0.1790854	1.5187041	1.3397351
2021-05-30 07:55:00	0.178398	0.1789707	1.5181331	1.3397351
2021-05-30 08:00:00	0.178969	0.1789131	1.5187041	1.3397351
2021-05-30 08:05:00	0.178397	0.1788555	1.5181321	1.3397351
2021-05-30 08:10:00	0.178969	0.1788552	1.5187041	1.3397351
2021-05-30 08:15:00	0.178969	0.178855	1.5187041	1.3397351
2021-05-30 08:20:00	0.178969	0.178912	1.5187041	1.3397351
2021-05-30 08:25:00	0.178398	0.1788548	1.5181331	1.3397351
2021-05-30 08:30:00	0.178398	0.1787405	1.5181331	1.3397351
2021-05-30 08:35:00	0.178399	0.1786835	1.5181341	1.3397351
2021-05-30 08:40:00	0.178971	0.1786837	1.5187061	1.3397351
2021-05-30 08:45:00	0.1784	0.1786839	1.5181351	1.3397351
2021-05-30 08:50:00	0.178399	0.1786269	1.5181341	1.3397351
2021-05-30 08:55:00	0.179542	0.1787414	1.5192771	1.3397351
2021-05-30 09:00:00	0.17897	0.1787415	1.5187051	1.3397351
2021-05-30 09:05:00	0.178398	0.1786844	1.5181331	1.3397351
2021-05-30 09:10:00	0.178398	0.1786273	1.5181331	1.3397351
2021-05-30 09:15:00	0.17897	0.1786845	1.5187051	1.3397351
2021-05-30 09:20:00	0.17897	0.1787417	1.5187051	1.3397351
2021-05-30 09:25:00	0.178399	0.1787417	1.5181341	1.3397351
2021-05-30 09:30:00	0.178971	0.1787417	1.5187061	1.3397351
2021-05-30 09:35:00	0.178972	0.1787989	1.5187071	1.3397351
2021-05-30 09:40:00	0.178401	0.1787991	1.5181361	1.3397351
2021-05-30 09:45:00	0.178973	0.1787422	1.5187081	1.3397351
2021-05-30 09:50:00	0.178973	0.1787425	1.5187081	1.3397351
2021-05-30 09:55:00	0.178973	0.1788	1.5187081	1.3397351
2021-05-30 10:00:00	0.178973	0.1788575	1.5187081	1.3397351
2021-05-30 10:05:00	0.17783	0.1787435	1.5175651	1.3397351
2021-05-30 10:10:00	0.178402	0.1786867	1.5181371	1.3397351
2021-05-30 10:15:00	0.178974	0.1787442	1.5187091	1.3397351
2021-05-30 10:20:00	0.178974	0.1787445	1.5187091	1.3397351
2021-05-30 10:25:00	0.178974	0.1787447	1.5187091	1.3397351
2021-05-30 10:30:00	0.179545	0.1788591	1.5192801	1.3397351
2021-05-30 10:35:00	0.178973	0.1788591	1.5187081	1.3397351
2021-05-30 10:40:00	0.178973	0.1788591	1.5187081	1.3397351
2021-05-30 10:45:00	0.178401	0.1788019	1.5181361	1.3397351
2021-05-30 10:50:00	0.178972	0.1788018	1.5187071	1.3397351
2021-05-30 10:55:00	0.178401	0.1788589	1.5181361	1.3397351
2021-05-30 11:00:00	0.178972	0.1789159	1.5187071	1.3397351
2021-05-30 11:05:00	0.178973	0.1789158	1.5187081	1.3397351
2021-05-30 11:10:00	0.179544	0.1789728	1.5192791	1.3397351
2021-05-30 11:15:00	0.177829	0.1788583	1.5175641	1.3397351
2021-05-30 11:20:00	0.178401	0.1787439	1.5181361	1.3397351
2021-05-30 11:25:00	0.178972	0.1787438	1.5187071	1.3397351
2021-05-30 11:30:00	0.1784	0.1786865	1.5181351	1.3397351
2021-05-30 11:35:00	0.178972	0.1787436	1.5187071	1.3397351
2021-05-30 11:40:00	0.1784	0.1786864	1.5181351	1.3397351
2021-05-30 11:45:00	0.178399	0.1786862	1.5181341	1.3397351
2021-05-30 11:50:00	0.178399	0.1786289	1.5181341	1.3397351
2021-05-30 11:55:00	0.178971	0.1786287	1.5187061	1.3397351
2021-05-30 12:00:00	0.178971	0.1785714	1.5187061	1.3397351
2021-05-30 12:05:00	0.178399	0.1786284	1.5181341	1.3397351
2021-05-30 12:10:00	0.17897	0.1786853	1.5187051	1.3397351
2021-05-30 12:15:00	0.178399	0.178628	1.5181341	1.3397351
2021-05-30 12:20:00	0.178399	0.1786279	1.5181341	1.3397351
2021-05-30 12:25:00	0.178399	0.1785706	1.5181341	1.3397351
2021-05-30 12:30:00	0.178971	0.1786277	1.5187061	1.3397351
2021-05-30 12:35:00	0.179543	0.1787421	1.5192781	1.3397351
2021-05-30 12:40:00	0.179543	0.1788565	1.5192781	1.3397351
2021-05-30 12:45:00	0.178972	0.1788566	1.5187071	1.3397351
2021-05-30 12:50:00	0.179543	0.1789138	1.5192781	1.3397351
2021-05-30 12:55:00	0.1784	0.1789139	1.5181351	1.3397351
2021-05-30 13:00:00	0.1784	0.1788569	1.5181351	1.3397351
2021-05-30 13:05:00	0.178972	0.1789142	1.5187071	1.3397351
2021-05-30 13:10:00	0.1784	0.1789143	1.5181351	1.3397351
2021-05-30 13:15:00	0.178972	0.1789716	1.5187071	1.3397351
2021-05-30 13:20:00	0.178973	0.1789718	1.5187081	1.3397351
2021-05-30 13:25:00	0.178401	0.1788576	1.5181361	1.3397351
2021-05-30 13:30:00	0.178401	0.1787434	1.5181361	1.3397351
2021-05-30 13:35:00	0.178402	0.1786864	1.5181371	1.3397351
2021-05-30 13:40:00	0.178402	0.1785723	1.5181371	1.3397351
2021-05-30 13:45:00	0.178973	0.1786296	1.5187081	1.3397351
2021-05-30 13:50:00	0.179544	0.178744	1.5192791	1.3397351
2021-05-30 13:55:00	0.178973	0.1787441	1.5187081	1.3397351
2021-05-30 14:00:00	0.178401	0.1787442	1.5181361	1.3397351
2021-05-30 14:05:00	0.178972	0.1787442	1.5187071	1.3397351
2021-05-30 14:10:00	0.178972	0.1787441	1.5187071	1.3397351
2021-05-30 14:15:00	0.178972	0.1788012	1.5187071	1.3397351
2021-05-30 14:20:00	0.178973	0.1788584	1.5187081	1.3397351
2021-05-30 14:25:00	0.178973	0.1789155	1.5187081	1.3397351
2021-05-30 14:30:00	0.178973	0.1789726	1.5187081	1.3397351
2021-05-30 14:35:00	0.178973	0.1789726	1.5187081	1.3397351
2021-05-30 14:40:00	0.178973	0.1789155	1.5187081	1.3397351
2021-05-30 14:45:00	0.178973	0.1789155	1.5187081	1.3397351
2021-05-30 14:50:00	0.178974	0.1789728	1.5187091	1.3397351
2021-05-30 14:55:00	0.178402	0.1789158	1.5181371	1.3397351
2021-05-30 15:00:00	0.178974	0.178916	1.5187091	1.3397351
2021-05-30 15:05:00	0.178974	0.1789162	1.5187091	1.3397351
2021-05-30 15:10:00	0.178402	0.1788591	1.5181371	1.3397351
2021-05-30 15:15:00	0.178973	0.1788591	1.5187081	1.3397351
2021-05-30 15:20:00	0.178973	0.1788591	1.5187081	1.3397351
2021-05-30 15:25:00	0.178972	0.178859	1.5187071	1.3397351
2021-05-30 15:30:00	0.178972	0.1788589	1.5187071	1.3397351
2021-05-30 15:35:00	0.178401	0.1788017	1.5181361	1.3397351
2021-05-30 15:40:00	0.177829	0.1786872	1.5175641	1.3397351
2021-05-30 15:45:00	0.178973	0.1787443	1.5187081	1.3397351
2021-05-30 15:50:00	0.178973	0.1787442	1.5187081	1.3397351
2021-05-30 15:55:00	0.178401	0.1786869	1.5181361	1.3397351
2021-05-30 16:00:00	0.178401	0.1786868	1.5181361	1.3397351
2021-05-30 16:05:00	0.178972	0.1786867	1.5187071	1.3397351
2021-05-30 16:10:00	0.178972	0.1786866	1.5187071	1.3397351
2021-05-30 16:15:00	0.1784	0.1786294	1.5181351	1.3397351
2021-05-30 16:20:00	0.178972	0.1786294	1.5187071	1.3397351
2021-05-30 16:25:00	0.179544	0.1787437	1.5192791	1.3397351
2021-05-30 16:30:00	0.178972	0.178858	1.5187071	1.3397351
2021-05-30 16:35:00	0.178401	0.1788008	1.5181361	1.3397351
2021-05-30 16:40:00	0.178973	0.1788008	1.5187081	1.3397351
2021-05-30 16:45:00	0.178401	0.1788008	1.5181361	1.3397351
2021-05-30 16:50:00	0.178402	0.1788009	1.5181371	1.3397351
2021-05-30 16:55:00	0.178402	0.1787439	1.5181371	1.3397351
2021-05-30 17:00:00	0.178973	0.178744	1.5187081	1.3397351
2021-05-30 17:05:00	0.178974	0.1788014	1.5187091	1.3397351
2021-05-30 17:10:00	0.180117	0.1789159	1.5198521	1.3397351
2021-05-30 17:15:00	0.179546	0.1789161	1.5192811	1.3397351
2021-05-30 17:20:00	0.178402	0.1788591	1.5181371	1.3397351
2021-05-30 17:25:00	0.17783	0.178802	1.5175651	1.3397351
2021-05-30 17:30:00	0.178974	0.1788021	1.5187091	1.3397351
2021-05-30 17:35:00	0.178402	0.1788022	1.5181371	1.3397351
2021-05-30 17:40:00	0.178402	0.1788022	1.5181371	1.3397351
2021-05-30 17:45:00	0.178974	0.1788594	1.5187091	1.3397351
2021-05-30 17:50:00	0.178974	0.1788595	1.5187091	1.3397351
2021-05-30 17:55:00	0.178974	0.1788595	1.5187091	1.3397351
2021-05-30 18:00:00	0.17783	0.1786308	1.5175651	1.3397351
2021-05-30 18:05:00	0.178974	0.1785736	1.5187091	1.3397351
2021-05-30 18:10:00	0.178974	0.1786308	1.5187091	1.3397351
2021-05-30 18:15:00	0.178974	0.1787452	1.5187091	1.3397351
2021-05-30 18:20:00	0.178973	0.1787451	1.5187081	1.3397351
2021-05-30 18:25:00	0.178973	0.1788022	1.5187081	1.3397351
2021-05-30 18:30:00	0.178972	0.1788592	1.5187071	1.3397351
2021-05-30 18:35:00	0.178399	0.1788017	1.5181341	1.3397351
2021-05-30 18:40:00	0.178399	0.1787442	1.5181341	1.3397351
2021-05-30 18:45:00	0.17897	0.1787438	1.5187051	1.3397351
2021-05-30 18:50:00	0.179541	0.1789149	1.5192761	1.3397351
2021-05-30 18:55:00	0.179541	0.1789716	1.5192761	1.3397351
2021-05-30 19:00:00	0.178969	0.1789711	1.5187041	1.3397351
2021-05-30 19:05:00	0.17897	0.1789707	1.5187051	1.3397351
2021-05-30 19:10:00	0.178399	0.1789133	1.5181341	1.3397351
2021-05-30 19:15:00	0.178399	0.1788559	1.5181341	1.3397351
2021-05-30 19:20:00	0.179543	0.178913	1.5192781	1.3397351
2021-05-30 19:25:00	0.179544	0.1790275	1.5192791	1.3397351
2021-05-30 19:30:00	0.179544	0.179142	1.5192791	1.3397351
2021-05-30 19:35:00	0.179544	0.1791994	1.5192791	1.3397351
2021-05-30 19:40:00	0.178401	0.1790854	1.5181361	1.3397351
2021-05-30 19:45:00	0.178973	0.1790286	1.5187081	1.3397351
2021-05-30 19:50:00	0.178973	0.179029	1.5187081	1.3397351
2021-05-30 19:55:00	0.179544	0.1790864	1.5192791	1.3397351
2021-05-30 20:00:00	0.179544	0.1792009	1.5192791	1.3397351
2021-05-30 20:05:00	0.179544	0.1793154	1.5192791	1.3397351
2021-05-30 20:10:00	0.179544	0.1793155	1.5192791	1.3397351
2021-05-30 20:15:00	0.1784	0.1792011	1.5181351	1.3397351
2021-05-30 20:20:00	0.178972	0.1791439	1.5187071	1.3397351
2021-05-30 20:25:00	0.180116	0.1792011	1.5198511	1.3397351
2021-05-30 20:30:00	0.179544	0.1793154	1.5192791	1.3397351
2021-05-30 20:35:00	0.179544	0.1793725	1.5192791	1.3397351
2021-05-30 20:40:00	0.179544	0.1794296	1.5192791	1.3397351
2021-05-30 20:45:00	0.178972	0.1793724	1.5187071	1.3397351
2021-05-30 20:50:00	0.178972	0.1793152	1.5187071	1.3397351
2021-05-30 20:55:00	0.179543	0.1793151	1.5192781	1.3397351
2021-05-30 21:00:00	0.179544	0.1793151	1.5192791	1.3397351
2021-05-30 21:05:00	0.178972	0.1793723	1.5187071	1.3397351
2021-05-30 21:10:00	0.179544	0.1794295	1.5192791	1.3397351
2021-05-30 21:15:00	0.179544	0.1793723	1.5192791	1.3397351
2021-05-30 21:20:00	0.178973	0.1793152	1.5187081	1.3397351
2021-05-30 21:25:00	0.178973	0.1792581	1.5187081	1.3397351
2021-05-30 21:30:00	0.178973	0.179201	1.5187081	1.3397351
2021-05-30 21:35:00	0.179544	0.1792582	1.5192791	1.3397351
2021-05-30 21:40:00	0.180116	0.1793726	1.5198511	1.3397351
2021-05-30 21:45:00	0.179544	0.1793727	1.5192791	1.3397351
2021-05-30 21:50:00	0.178972	0.1793155	1.5187071	1.3397351
2021-05-30 21:55:00	0.178972	0.1793155	1.5187071	1.3397351
2021-05-30 22:00:00	0.178401	0.1792012	1.5181361	1.3397351
2021-05-30 22:05:00	0.179544	0.1792012	1.5192791	1.3397351
2021-05-30 22:10:00	0.180116	0.1793155	1.5198511	1.3397351
2021-05-30 22:15:00	0.180116	0.1794298	1.5198511	1.3397351
2021-05-30 22:20:00	0.180116	0.1795441	1.5198511	1.3397351
2021-05-30 22:25:00	0.178972	0.1794869	1.5187071	1.3397351
2021-05-30 22:30:00	0.178972	0.1793725	1.5187071	1.3397351
2021-05-30 22:35:00	0.178972	0.1793153	1.5187071	1.3397351
2021-05-30 22:40:00	0.180115	0.1794296	1.5198501	1.3397351
2021-05-30 22:45:00	0.178971	0.1794295	1.5187061	1.3397351
2021-05-30 22:50:00	0.180114	0.1796008	1.5198491	1.3397351
2021-05-30 22:55:00	0.179541	0.1796005	1.5192761	1.3397351
2021-05-30 23:00:00	0.179541	0.179543	1.5192761	1.3397351
2021-05-30 23:05:00	0.178969	0.1794283	1.5187041	1.3397351
2021-05-30 23:10:00	0.180113	0.179428	1.5198481	1.3397351
2021-05-30 23:15:00	0.179541	0.1794849	1.5192761	1.3397351
2021-05-30 23:20:00	0.180113	0.179599	1.5198481	1.3397351
2021-05-30 23:25:00	0.180114	0.1797132	1.5198491	1.3397351
2021-05-30 23:30:00	0.179542	0.1796559	1.5192771	1.3397351
2021-05-30 23:35:00	0.179542	0.179713	1.5192771	1.3397351
2021-05-30 23:40:00	0.179542	0.1796558	1.5192771	1.3397351
2021-05-30 23:45:00	0.180114	0.1797131	1.5198491	1.3397351
2021-05-30 23:50:00	0.180114	0.1797704	1.5198491	1.3397351
2021-05-30 23:55:00	0.180114	0.1798849	1.5198491	1.3397351
2021-05-31 00:00:00	0.180115	0.1798851	1.5198501	1.3397351
2021-05-31 00:05:00	0.179543	0.1798853	1.5192781	1.3397351
2021-05-31 00:10:00	0.179543	0.1798283	1.5192781	1.3397351
2021-05-31 00:15:00	0.179543	0.1797712	1.5192781	1.3397351
2021-05-31 00:20:00	0.179543	0.1797713	1.5192781	1.3397351
2021-05-31 00:25:00	0.180114	0.1798285	1.5198491	1.3397351
2021-05-31 00:30:00	0.179542	0.1798285	1.5192771	1.3397351
2021-05-31 00:35:00	0.179541	0.1797712	1.5192761	1.3397351
2021-05-31 00:40:00	0.178969	0.1796567	1.5187041	1.3397351
2021-05-31 00:45:00	0.180112	0.1796565	1.5198471	1.3397351
2021-05-31 00:50:00	0.179541	0.1795991	1.5192761	1.3397351
2021-05-31 00:55:00	0.180112	0.179656	1.5198471	1.3397351
2021-05-31 01:00:00	0.180112	0.1797129	1.5198471	1.3397351
2021-05-31 01:05:00	0.17954	0.1797126	1.5192751	1.3397351
2021-05-31 01:10:00	0.179539	0.1797122	1.5192741	1.3397351
2021-05-31 01:15:00	0.18011	0.1797118	1.5198451	1.3397351
2021-05-31 01:20:00	0.179537	0.1797113	1.5192721	1.3397351
2021-05-31 01:25:00	0.180109	0.1797681	1.5198441	1.3397351
2021-05-31 01:30:00	0.180108	0.179882	1.5198431	1.3397351
2021-05-31 01:35:00	0.180108	0.1798816	1.5198431	1.3397351
2021-05-31 01:40:00	0.179536	0.1798811	1.5192711	1.3397351
2021-05-31 01:45:00	0.179536	0.1798235	1.5192711	1.3397351
2021-05-31 01:50:00	0.178965	0.1797088	1.5187001	1.3397351
2021-05-31 01:55:00	0.179537	0.1797085	1.5192721	1.3397351
2021-05-31 02:00:00	0.179538	0.1797084	1.5192731	1.3397351
2021-05-31 02:05:00	0.180111	0.1797085	1.5198461	1.3397351
2021-05-31 02:10:00	0.17954	0.1797088	1.5192751	1.3397351
2021-05-31 02:15:00	0.179541	0.179652	1.5192761	1.3397351
2021-05-31 02:20:00	0.178969	0.1795381	1.5187041	1.3397351
2021-05-31 02:25:00	0.179541	0.1794814	1.5192761	1.3397351
2021-05-31 02:30:00	0.180114	0.1795392	1.5198491	1.3397351
2021-05-31 02:35:00	0.179542	0.1795398	1.5192771	1.3397351
2021-05-31 02:40:00	0.179542	0.1795975	1.5192771	1.3397351
2021-05-31 02:45:00	0.179543	0.1795981	1.5192781	1.3397351
2021-05-31 02:50:00	0.1784	0.1794843	1.5181351	1.3397351
2021-05-31 02:55:00	0.178972	0.1793704	1.5187071	1.3397351
2021-05-31 03:00:00	0.179544	0.1793708	1.5192791	1.3397351
2021-05-31 03:05:00	0.179544	0.1793711	1.5192791	1.3397351
2021-05-31 03:10:00	0.179544	0.1794286	1.5192791	1.3397351
2021-05-31 03:15:00	0.179545	0.179429	1.5192801	1.3397351
2021-05-31 03:20:00	0.178973	0.1793149	1.5187081	1.3397351
2021-05-31 03:25:00	0.179545	0.1793152	1.5192801	1.3397351
2021-05-31 03:30:00	0.179545	0.1793155	1.5192801	1.3397351
2021-05-31 03:35:00	0.179545	0.1793157	1.5192801	1.3397351
2021-05-31 03:40:00	0.180117	0.1794874	1.5198521	1.3397351
2021-05-31 03:45:00	0.178974	0.1794876	1.5187091	1.3397351
2021-05-31 03:50:00	0.178974	0.1794306	1.5187091	1.3397351
2021-05-31 03:55:00	0.178974	0.1793736	1.5187091	1.3397351
2021-05-31 04:00:00	0.180117	0.1794309	1.5198521	1.3397351
2021-05-31 04:05:00	0.179546	0.179431	1.5192811	1.3397351
2021-05-31 04:10:00	0.179546	0.1794883	1.5192811	1.3397351
2021-05-31 04:15:00	0.180117	0.1795455	1.5198521	1.3397351
2021-05-31 04:20:00	0.179546	0.1795456	1.5192811	1.3397351
2021-05-31 04:25:00	0.178974	0.1794885	1.5187091	1.3397351
2021-05-31 04:30:00	0.178973	0.1793741	1.5187081	1.3397351
2021-05-31 04:35:00	0.178973	0.179374	1.5187081	1.3397351
2021-05-31 04:40:00	0.178973	0.1793739	1.5187081	1.3397351
2021-05-31 04:45:00	0.179544	0.1794309	1.5192791	1.3397351
2021-05-31 04:50:00	0.179544	0.1793736	1.5192791	1.3397351
2021-05-31 04:55:00	0.178401	0.1792591	1.5181361	1.3397351
2021-05-31 05:00:00	0.178973	0.1792018	1.5187081	1.3397351
2021-05-31 05:05:00	0.178401	0.1790302	1.5181361	1.3397351
2021-05-31 05:10:00	0.182976	0.1793732	1.5227111	1.3397351
2021-05-31 05:15:00	0.185262	0.180002	1.5249971	1.3397351
2021-05-31 05:20:00	0.185262	0.1806309	1.5249971	1.3397351
2021-05-31 05:25:00	0.18469	0.1812026	1.5244251	1.3397351
2021-05-31 05:30:00	0.18469	0.1817743	1.5244251	1.3397351
2021-05-31 05:35:00	0.181831	0.182003	1.5215661	1.3397351
2021-05-31 05:40:00	0.179544	0.182003	1.5192791	1.3397351
2021-05-31 05:45:00	0.178972	0.1820601	1.5187071	1.3397351
2021-05-31 05:50:00	0.177829	0.1819457	1.5175641	1.3397351
2021-05-31 05:55:00	0.177829	0.1818885	1.5175641	1.3397351
2021-05-31 06:00:00	0.177829	0.1813738	1.5175641	1.3397351
2021-05-31 06:05:00	0.1784	0.1806876	1.5181351	1.3397351
2021-05-31 06:10:00	0.1784	0.1800014	1.5181351	1.3397351
2021-05-31 06:15:00	0.1784	0.1793724	1.5181351	1.3397351
2021-05-31 06:20:00	0.177828	0.1786862	1.5175631	1.3397351
2021-05-31 06:25:00	0.177828	0.1782859	1.5175631	1.3397351
2021-05-31 06:30:00	0.177829	0.1781144	1.5175641	1.3397351
2021-05-31 06:35:00	0.177829	0.1780001	1.5175641	1.3397351
2021-05-31 06:40:00	0.180688	0.178286	1.5204231	1.3397351
2021-05-31 06:45:00	0.180116	0.1785147	1.5198511	1.3397351
2021-05-31 06:50:00	0.178401	0.1785719	1.5181361	1.3397351
2021-05-31 06:55:00	0.17783	0.1785149	1.5175651	1.3397351
2021-05-31 07:00:00	0.17783	0.1784579	1.5175651	1.3397351
2021-05-31 07:05:00	0.17783	0.1784009	1.5175651	1.3397351
2021-05-31 07:10:00	0.17783	0.1784011	1.5175651	1.3397351
2021-05-31 07:15:00	0.17783	0.1784013	1.5175651	1.3397351
2021-05-31 07:20:00	0.17783	0.1784014	1.5175651	1.3397351
2021-05-31 07:25:00	0.17783	0.1784015	1.5175651	1.3397351
2021-05-31 07:30:00	0.17783	0.1781157	1.5175651	1.3397351
2021-05-31 07:35:00	0.17783	0.1778871	1.5175651	1.3397351
2021-05-31 07:40:00	0.179546	0.1780016	1.5192811	1.3397351
2021-05-31 07:45:00	0.182404	0.178459	1.5221391	1.3397351
2021-05-31 07:50:00	0.182977	0.1789737	1.5227121	1.3397351
2021-05-31 07:55:00	0.182977	0.1794884	1.5227121	1.3397351
2021-05-31 08:00:00	0.182404	0.1799458	1.5221391	1.3397351
2021-05-31 08:05:00	0.180117	0.1801745	1.5198521	1.3397351
2021-05-31 08:10:00	0.178402	0.1802317	1.5181371	1.3397351
2021-05-31 08:15:00	0.178402	0.1802889	1.5181371	1.3397351
2021-05-31 08:20:00	0.177829	0.1802888	1.5175641	1.3397351
2021-05-31 08:25:00	0.177257	0.1802315	1.5169921	1.3397351
2021-05-31 08:30:00	0.177828	0.1800597	1.5175631	1.3397351
2021-05-31 08:35:00	0.177828	0.1796021	1.5175631	1.3397351
2021-05-31 08:40:00	0.177827	0.1790871	1.5175621	1.3397351
2021-05-31 08:45:00	0.177827	0.1785721	1.5175621	1.3397351
2021-05-31 08:50:00	0.177828	0.1781145	1.5175631	1.3397351
2021-05-31 08:55:00	0.177828	0.1778856	1.5175631	1.3397351
2021-05-31 09:00:00	0.177256	0.177771	1.5169911	1.3397351
2021-05-31 09:05:00	0.177827	0.1777135	1.5175621	1.3397351
2021-05-31 09:10:00	0.177828	0.1777134	1.5175631	1.3397351
2021-05-31 09:15:00	0.177256	0.1777133	1.5169911	1.3397351
2021-05-31 09:20:00	0.177256	0.1776561	1.5169911	1.3397351
2021-05-31 09:25:00	0.177828	0.1776561	1.5175631	1.3397351
2021-05-31 09:30:00	0.177828	0.1776562	1.5175631	1.3397351
2021-05-31 09:35:00	0.177257	0.1775992	1.5169921	1.3397351
2021-05-31 09:40:00	0.177257	0.1775421	1.5169921	1.3397351
2021-05-31 09:45:00	0.178401	0.1775994	1.5181361	1.3397351
2021-05-31 09:50:00	0.177829	0.1776567	1.5175641	1.3397351
2021-05-31 09:55:00	0.177257	0.1775997	1.5169921	1.3397351
2021-05-31 10:00:00	0.177829	0.1775998	1.5175641	1.3397351
2021-05-31 10:05:00	0.177257	0.1775999	1.5169921	1.3397351
2021-05-31 10:10:00	0.177257	0.1776	1.5169921	1.3397351
2021-05-31 10:15:00	0.177828	0.1776	1.5175631	1.3397351
2021-05-31 10:20:00	0.177828	0.1776	1.5175631	1.3397351
2021-05-31 10:25:00	0.177256	0.1775999	1.5169911	1.3397351
2021-05-31 10:30:00	0.177827	0.1776569	1.5175621	1.3397351
2021-05-31 10:35:00	0.177255	0.1775423	1.5169901	1.3397351
2021-05-31 10:40:00	0.177827	0.1775421	1.5175621	1.3397351
2021-05-31 10:45:00	0.177827	0.1775991	1.5175621	1.3397351
2021-05-31 10:50:00	0.177827	0.1775989	1.5175621	1.3397351
2021-05-31 10:55:00	0.176684	0.1775416	1.5164191	1.3397351
2021-05-31 11:00:00	0.177256	0.1775415	1.5169911	1.3397351
2021-05-31 11:05:00	0.177257	0.1774844	1.5169921	1.3397351
2021-05-31 11:10:00	0.176685	0.1773701	1.5164201	1.3397351
2021-05-31 11:15:00	0.177257	0.1773702	1.5169921	1.3397351
2021-05-31 11:20:00	0.177257	0.1773132	1.5169921	1.3397351
2021-05-31 11:25:00	0.177257	0.1773134	1.5169921	1.3397351
2021-05-31 11:30:00	0.176114	0.1771421	1.5158491	1.3397351
2021-05-31 11:35:00	0.176685	0.1770279	1.5164201	1.3397351
2021-05-31 11:40:00	0.177257	0.1769709	1.5169921	1.3397351
2021-05-31 11:45:00	0.177257	0.1770282	1.5169921	1.3397351
2021-05-31 11:50:00	0.177257	0.1770283	1.5169921	1.3397351
2021-05-31 11:55:00	0.177256	0.1770282	1.5169911	1.3397351
2021-05-31 12:00:00	0.176684	0.1770281	1.5164191	1.3397351
2021-05-31 12:05:00	0.176684	0.1769708	1.5164191	1.3397351
2021-05-31 12:10:00	0.177256	0.1769707	1.5169911	1.3397351
2021-05-31 12:15:00	0.177828	0.1770278	1.5175631	1.3397351
2021-05-31 12:20:00	0.177256	0.177142	1.5169911	1.3397351
2021-05-31 12:25:00	0.177257	0.1771992	1.5169921	1.3397351
2021-05-31 12:30:00	0.177257	0.1771992	1.5169921	1.3397351
2021-05-31 12:35:00	0.177257	0.1771992	1.5169921	1.3397351
2021-05-31 12:40:00	0.177257	0.1771992	1.5169921	1.3397351
2021-05-31 12:45:00	0.176685	0.1771421	1.5164201	1.3397351
2021-05-31 12:50:00	0.180116	0.1774853	1.5198511	1.3397351
2021-05-31 12:55:00	0.178401	0.177657	1.5181361	1.3397351
2021-05-31 13:00:00	0.177829	0.1777143	1.5175641	1.3397351
2021-05-31 13:05:00	0.177828	0.1777143	1.5175631	1.3397351
2021-05-31 13:10:00	0.177256	0.1777143	1.5169911	1.3397351
2021-05-31 13:15:00	0.176684	0.177657	1.5164191	1.3397351
2021-05-31 13:20:00	0.176684	0.1775997	1.5164191	1.3397351
2021-05-31 13:25:00	0.177256	0.1775996	1.5169911	1.3397351
2021-05-31 13:30:00	0.176684	0.1775423	1.5164191	1.3397351
2021-05-31 13:35:00	0.177256	0.1775994	1.5169911	1.3397351
2021-05-31 13:40:00	0.177255	0.1773133	1.5169901	1.3397351
2021-05-31 13:45:00	0.177827	0.1772559	1.5175621	1.3397351
2021-05-31 13:50:00	0.177255	0.1771985	1.5169901	1.3397351
2021-05-31 13:55:00	0.176683	0.177084	1.5164181	1.3397351
2021-05-31 14:00:00	0.177255	0.1770839	1.5169901	1.3397351
2021-05-31 14:05:00	0.177826	0.1771981	1.5175611	1.3397351
2021-05-31 14:10:00	0.177255	0.1772552	1.5169901	1.3397351
2021-05-31 14:15:00	0.177255	0.1772551	1.5169901	1.3397351
2021-05-31 14:20:00	0.177255	0.1773122	1.5169901	1.3397351
2021-05-31 14:25:00	0.177255	0.1773121	1.5169901	1.3397351
2021-05-31 14:30:00	0.177256	0.1773122	1.5169911	1.3397351
2021-05-31 14:35:00	0.177256	0.1772551	1.5169911	1.3397351
2021-05-31 14:40:00	0.177256	0.1772552	1.5169911	1.3397351
2021-05-31 14:45:00	0.177257	0.1773126	1.5169921	1.3397351
2021-05-31 14:50:00	0.177257	0.1773128	1.5169921	1.3397351
2021-05-31 14:55:00	0.177257	0.1772559	1.5169921	1.3397351
2021-05-31 15:00:00	0.17783	0.1773134	1.5175651	1.3397351
2021-05-31 15:05:00	0.17783	0.1773709	1.5175651	1.3397351
2021-05-31 15:10:00	0.177257	0.1773711	1.5169921	1.3397351
2021-05-31 15:15:00	0.176686	0.1773142	1.5164211	1.3397351
2021-05-31 15:20:00	0.17783	0.1773716	1.5175651	1.3397351
2021-05-31 15:25:00	0.177258	0.1773718	1.5169931	1.3397351
2021-05-31 15:30:00	0.177258	0.177372	1.5169931	1.3397351
2021-05-31 15:35:00	0.17783	0.1774293	1.5175651	1.3397351
2021-05-31 15:40:00	0.17783	0.1774866	1.5175651	1.3397351
2021-05-31 15:45:00	0.177258	0.1774867	1.5169931	1.3397351
2021-05-31 15:50:00	0.176686	0.1773723	1.5164211	1.3397351
2021-05-31 15:55:00	0.176685	0.1772578	1.5164201	1.3397351
2021-05-31 16:00:00	0.176685	0.1772006	1.5164201	1.3397351
2021-05-31 16:05:00	0.177257	0.1772577	1.5169921	1.3397351
2021-05-31 16:10:00	0.177257	0.1772004	1.5169921	1.3397351
2021-05-31 16:15:00	0.177257	0.1772003	1.5169921	1.3397351
2021-05-31 16:20:00	0.176685	0.177143	1.5164201	1.3397351
2021-05-31 16:25:00	0.176685	0.1770285	1.5164201	1.3397351
2021-05-31 16:30:00	0.177257	0.1769712	1.5169921	1.3397351
2021-05-31 16:35:00	0.177257	0.1769711	1.5169921	1.3397351
2021-05-31 16:40:00	0.176685	0.176971	1.5164201	1.3397351
2021-05-31 16:45:00	0.177257	0.1770282	1.5169921	1.3397351
2021-05-31 16:50:00	0.177828	0.1771425	1.5175631	1.3397351
2021-05-31 16:55:00	0.177257	0.1771425	1.5169921	1.3397351
2021-05-31 17:00:00	0.176685	0.1770853	1.5164201	1.3397351
2021-05-31 17:05:00	0.177257	0.1770853	1.5169921	1.3397351
2021-05-31 17:10:00	0.177256	0.1771424	1.5169911	1.3397351
2021-05-31 17:15:00	0.177827	0.1772566	1.5175621	1.3397351
2021-05-31 17:20:00	0.177827	0.1773136	1.5175621	1.3397351
2021-05-31 17:25:00	0.177827	0.1773706	1.5175621	1.3397351
2021-05-31 17:30:00	0.177827	0.1774848	1.5175621	1.3397351
2021-05-31 17:35:00	0.177256	0.1774847	1.5169911	1.3397351
2021-05-31 17:40:00	0.177256	0.1774275	1.5169911	1.3397351
2021-05-31 17:45:00	0.177256	0.1774274	1.5169911	1.3397351
2021-05-31 17:50:00	0.177257	0.1774846	1.5169921	1.3397351
2021-05-31 17:55:00	0.177257	0.1774846	1.5169921	1.3397351
2021-05-31 18:00:00	0.177829	0.1775419	1.5175641	1.3397351
2021-05-31 18:05:00	0.177257	0.1774849	1.5169921	1.3397351
2021-05-31 18:10:00	0.177257	0.1774279	1.5169921	1.3397351
2021-05-31 18:15:00	0.177256	0.1773708	1.5169911	1.3397351
2021-05-31 18:20:00	0.177256	0.1773137	1.5169911	1.3397351
2021-05-31 18:25:00	0.176684	0.1772565	1.5164191	1.3397351
2021-05-31 18:30:00	0.177827	0.1773136	1.5175621	1.3397351
2021-05-31 18:35:00	0.177827	0.1773707	1.5175621	1.3397351
2021-05-31 18:40:00	0.177828	0.1774278	1.5175631	1.3397351
2021-05-31 18:45:00	0.177256	0.1774277	1.5169911	1.3397351
2021-05-31 18:50:00	0.177257	0.1773705	1.5169921	1.3397351
2021-05-31 18:55:00	0.177257	0.1773705	1.5169921	1.3397351
2021-05-31 19:00:00	0.177829	0.1774277	1.5175641	1.3397351
2021-05-31 19:05:00	0.177829	0.177485	1.5175641	1.3397351
2021-05-31 19:10:00	0.177829	0.1775423	1.5175641	1.3397351
2021-05-31 19:15:00	0.177829	0.1776568	1.5175641	1.3397351
2021-05-31 19:20:00	0.177829	0.177657	1.5175641	1.3397351
2021-05-31 19:25:00	0.177257	0.1776	1.5169921	1.3397351
2021-05-31 19:30:00	0.177827	0.1775999	1.5175621	1.3397351
2021-05-31 19:35:00	0.177827	0.177657	1.5175621	1.3397351
2021-05-31 19:40:00	0.177254	0.1776567	1.5169891	1.3397351
2021-05-31 19:45:00	0.177826	0.1777136	1.5175611	1.3397351
2021-05-31 19:50:00	0.177825	0.1777132	1.5175601	1.3397351
2021-05-31 19:55:00	0.177825	0.1777128	1.5175601	1.3397351
2021-05-31 20:00:00	0.177825	0.1777124	1.5175601	1.3397351
2021-05-31 20:05:00	0.177254	0.1776549	1.5169891	1.3397351
2021-05-31 20:10:00	0.177825	0.1776545	1.5175601	1.3397351
2021-05-31 20:15:00	0.177825	0.1777113	1.5175601	1.3397351
2021-05-31 20:20:00	0.177825	0.1777111	1.5175601	1.3397351
2021-05-31 20:25:00	0.177826	0.177711	1.5175611	1.3397351
2021-05-31 20:30:00	0.177826	0.1777682	1.5175611	1.3397351
2021-05-31 20:35:00	0.177255	0.1777111	1.5169901	1.3397351
2021-05-31 20:40:00	0.177256	0.1776542	1.5169911	1.3397351
2021-05-31 20:45:00	0.177828	0.1776545	1.5175631	1.3397351
2021-05-31 20:50:00	0.177828	0.1776548	1.5175631	1.3397351
2021-05-31 20:55:00	0.177828	0.1777122	1.5175631	1.3397351
2021-05-31 21:00:00	0.177828	0.1777125	1.5175631	1.3397351
2021-05-31 21:05:00	0.178399	0.1777699	1.5181341	1.3397351
2021-05-31 21:10:00	0.177827	0.1777701	1.5175621	1.3397351
2021-05-31 21:15:00	0.177827	0.1777702	1.5175621	1.3397351
2021-05-31 21:20:00	0.177827	0.1777703	1.5175621	1.3397351
2021-05-31 21:25:00	0.177827	0.1778275	1.5175621	1.3397351
2021-05-31 21:30:00	0.177827	0.1778846	1.5175621	1.3397351
2021-05-31 21:35:00	0.177827	0.1778845	1.5175621	1.3397351
2021-05-31 21:40:00	0.177827	0.1778844	1.5175621	1.3397351
2021-05-31 21:45:00	0.177255	0.1778271	1.5169901	1.3397351
2021-05-31 21:50:00	0.177256	0.1777699	1.5169911	1.3397351
2021-05-31 21:55:00	0.177828	0.1777128	1.5175631	1.3397351
2021-05-31 22:00:00	0.177828	0.1777129	1.5175631	1.3397351
2021-05-31 22:05:00	0.177828	0.177713	1.5175631	1.3397351
2021-05-31 22:10:00	0.177828	0.1777131	1.5175631	1.3397351
2021-05-31 22:15:00	0.177828	0.1777132	1.5175631	1.3397351
2021-05-31 22:20:00	0.177256	0.1776561	1.5169911	1.3397351
2021-05-31 22:25:00	0.177828	0.1776562	1.5175631	1.3397351
2021-05-31 22:30:00	0.177828	0.1776563	1.5175631	1.3397351
2021-05-31 22:35:00	0.177828	0.1777136	1.5175631	1.3397351
2021-05-31 22:40:00	0.177828	0.1777708	1.5175631	1.3397351
2021-05-31 22:45:00	0.177828	0.1777708	1.5175631	1.3397351
2021-05-31 22:50:00	0.177828	0.1777708	1.5175631	1.3397351
2021-05-31 22:55:00	0.177828	0.1777708	1.5175631	1.3397351
2021-05-31 23:00:00	0.177828	0.1777708	1.5175631	1.3397351
2021-05-31 23:05:00	0.1784	0.177828	1.5181351	1.3397351
2021-05-31 23:10:00	0.1784	0.1779424	1.5181351	1.3397351
2021-05-31 23:15:00	0.177829	0.1779425	1.5175641	1.3397351
2021-05-31 23:20:00	0.178401	0.1779998	1.5181361	1.3397351
2021-05-31 23:25:00	0.17783	0.178	1.5175651	1.3397351
2021-05-31 23:30:00	0.17783	0.1780002	1.5175651	1.3397351
2021-05-31 23:35:00	0.17783	0.1780004	1.5175651	1.3397351
2021-05-31 23:40:00	0.17783	0.1780006	1.5175651	1.3397351
2021-05-31 23:45:00	0.17783	0.1780008	1.5175651	1.3397351
2021-05-31 23:50:00	0.178402	0.1780582	1.5181371	1.3397351
2021-05-31 23:55:00	0.178402	0.1780584	1.5181371	1.3397351
2021-06-01 00:00:00	0.17783	0.1780014	1.5175651	1.3397351
2021-06-01 00:05:00	0.17783	0.1780015	1.5175651	1.3397351
2021-06-01 00:10:00	0.17783	0.1779444	1.5175651	1.3397351
2021-06-01 00:15:00	0.17783	0.1779444	1.5175651	1.3397351
2021-06-01 00:20:00	0.178402	0.1780016	1.5181371	1.3397351
2021-06-01 00:25:00	0.17783	0.1780016	1.5175651	1.3397351
2021-06-01 00:30:00	0.17783	0.1780016	1.5175651	1.3397351
2021-06-01 00:35:00	0.17783	0.1780016	1.5175651	1.3397351
2021-06-01 00:40:00	0.17783	0.1779444	1.5175651	1.3397351
2021-06-01 00:45:00	0.178402	0.1779444	1.5181371	1.3397351
2021-06-01 00:50:00	0.17783	0.1779444	1.5175651	1.3397351
2021-06-01 00:55:00	0.178402	0.1780016	1.5181371	1.3397351
2021-06-01 01:00:00	0.178402	0.1780588	1.5181371	1.3397351
2021-06-01 01:05:00	0.17783	0.1780588	1.5175651	1.3397351
2021-06-01 01:10:00	0.17783	0.1780016	1.5175651	1.3397351
2021-06-01 01:15:00	0.17783	0.1780016	1.5175651	1.3397351
2021-06-01 01:20:00	0.17783	0.1780016	1.5175651	1.3397351
2021-06-01 01:25:00	0.178402	0.1780588	1.5181371	1.3397351
2021-06-01 01:30:00	0.178402	0.178116	1.5181371	1.3397351
2021-06-01 01:35:00	0.17783	0.1780588	1.5175651	1.3397351
2021-06-01 01:40:00	0.178402	0.178116	1.5181371	1.3397351
2021-06-01 01:45:00	0.178402	0.178116	1.5181371	1.3397351
2021-06-01 01:50:00	0.17783	0.1780588	1.5175651	1.3397351
2021-06-01 01:55:00	0.178402	0.178116	1.5181371	1.3397351
2021-06-01 02:00:00	0.178402	0.1781732	1.5181371	1.3397351
2021-06-01 02:05:00	0.178402	0.1782304	1.5181371	1.3397351
2021-06-01 02:10:00	0.17783	0.1782304	1.5175651	1.3397351
2021-06-01 02:15:00	0.17783	0.1781732	1.5175651	1.3397351
2021-06-01 02:20:00	0.178402	0.1781732	1.5181371	1.3397351
2021-06-01 02:25:00	0.17783	0.1781732	1.5175651	1.3397351
2021-06-01 02:30:00	0.178401	0.1781731	1.5181361	1.3397351
2021-06-01 02:35:00	0.1784	0.1781729	1.5181351	1.3397351
2021-06-01 02:40:00	0.1784	0.1782299	1.5181351	1.3397351
2021-06-01 02:45:00	0.177828	0.1781725	1.5175631	1.3397351
2021-06-01 02:50:00	0.178399	0.1781722	1.5181341	1.3397351
2021-06-01 02:55:00	0.177827	0.1781147	1.5175621	1.3397351
2021-06-01 03:00:00	0.178399	0.1781716	1.5181341	1.3397351
2021-06-01 03:05:00	0.178399	0.1782285	1.5181341	1.3397351
2021-06-01 03:10:00	0.1784	0.1782283	1.5181351	1.3397351
2021-06-01 03:15:00	0.1784	0.1782853	1.5181351	1.3397351
2021-06-01 03:20:00	0.178401	0.1782853	1.5181361	1.3397351
2021-06-01 03:25:00	0.178401	0.1782854	1.5181361	1.3397351
2021-06-01 03:30:00	0.178973	0.1783427	1.5187081	1.3397351
2021-06-01 03:35:00	0.178401	0.1784	1.5181361	1.3397351
2021-06-01 03:40:00	0.178401	0.1784002	1.5181361	1.3397351
2021-06-01 03:45:00	0.178401	0.1784576	1.5181361	1.3397351
2021-06-01 03:50:00	0.177829	0.1784006	1.5175641	1.3397351
2021-06-01 03:55:00	0.178972	0.1784579	1.5187071	1.3397351
2021-06-01 04:00:00	0.1784	0.1784579	1.5181351	1.3397351
2021-06-01 04:05:00	0.177829	0.1784008	1.5175641	1.3397351
2021-06-01 04:10:00	0.178972	0.1784579	1.5187071	1.3397351
2021-06-01 04:15:00	0.177829	0.1784007	1.5175641	1.3397351
2021-06-01 04:20:00	0.177829	0.1782863	1.5175641	1.3397351
2021-06-01 04:25:00	0.17783	0.1782292	1.5175651	1.3397351
2021-06-01 04:30:00	0.178401	0.1782292	1.5181361	1.3397351
2021-06-01 04:35:00	0.178402	0.1782293	1.5181371	1.3397351
2021-06-01 04:40:00	0.178402	0.1782866	1.5181371	1.3397351
2021-06-01 04:45:00	0.178974	0.1782868	1.5187091	1.3397351
2021-06-01 04:50:00	0.17783	0.1782298	1.5175651	1.3397351
2021-06-01 04:55:00	0.178974	0.1783443	1.5187091	1.3397351
2021-06-01 05:00:00	0.179546	0.1784017	1.5192811	1.3397351
2021-06-01 05:05:00	0.178974	0.1785162	1.5187091	1.3397351
2021-06-01 05:10:00	0.178974	0.1786307	1.5187091	1.3397351
2021-06-01 05:15:00	0.182977	0.1791454	1.5227121	1.3397351
2021-06-01 05:20:00	0.185263	0.1798316	1.5249981	1.3397351
2021-06-01 05:25:00	0.182404	0.1802318	1.5221391	1.3397351
2021-06-01 05:30:00	0.180117	0.1804033	1.5198521	1.3397351
2021-06-01 05:35:00	0.179546	0.1804605	1.5192811	1.3397351
2021-06-01 05:40:00	0.178402	0.1805177	1.5181371	1.3397351
2021-06-01 05:45:00	0.17783	0.1804033	1.5175651	1.3397351
2021-06-01 05:50:00	0.17783	0.1802317	1.5175651	1.3397351
2021-06-01 05:55:00	0.17783	0.1801173	1.5175651	1.3397351
2021-06-01 06:00:00	0.178402	0.1800601	1.5181371	1.3397351
2021-06-01 06:05:00	0.17783	0.1795454	1.5175651	1.3397351
2021-06-01 06:10:00	0.177829	0.178802	1.5175641	1.3397351
2021-06-01 06:15:00	0.177829	0.1783445	1.5175641	1.3397351
2021-06-01 06:20:00	0.177829	0.1781157	1.5175641	1.3397351
2021-06-01 06:25:00	0.177257	0.1778868	1.5169921	1.3397351
2021-06-01 06:30:00	0.177828	0.1778294	1.5175631	1.3397351
2021-06-01 06:35:00	0.177256	0.177772	1.5169911	1.3397351
2021-06-01 06:40:00	0.177828	0.1777718	1.5175631	1.3397351
2021-06-01 06:45:00	0.177828	0.1777716	1.5175631	1.3397351
2021-06-01 06:50:00	0.177828	0.1777142	1.5175631	1.3397351
2021-06-01 06:55:00	0.177828	0.177714	1.5175631	1.3397351
2021-06-01 07:00:00	0.176685	0.1775996	1.5164201	1.3397351
2021-06-01 07:05:00	0.177257	0.1775424	1.5169921	1.3397351
2021-06-01 07:10:00	0.177257	0.1774852	1.5169921	1.3397351
2021-06-01 07:15:00	0.177829	0.1775424	1.5175641	1.3397351
2021-06-01 07:20:00	0.177828	0.1775424	1.5175631	1.3397351
2021-06-01 07:25:00	0.177256	0.1775424	1.5169911	1.3397351
2021-06-01 07:30:00	0.177827	0.1775423	1.5175621	1.3397351
2021-06-01 07:35:00	0.177255	0.177485	1.5169901	1.3397351
2021-06-01 07:40:00	0.177255	0.1774277	1.5169901	1.3397351
2021-06-01 07:45:00	0.177255	0.1773704	1.5169901	1.3397351
2021-06-01 07:50:00	0.177255	0.1774274	1.5169901	1.3397351
2021-06-01 07:55:00	0.177255	0.1774272	1.5169901	1.3397351
2021-06-01 08:00:00	0.177827	0.1774842	1.5175621	1.3397351
2021-06-01 08:05:00	0.177827	0.177484	1.5175621	1.3397351
2021-06-01 08:10:00	0.177256	0.1774268	1.5169911	1.3397351
2021-06-01 08:15:00	0.176685	0.1773697	1.5164201	1.3397351
2021-06-01 08:20:00	0.176685	0.1772555	1.5164201	1.3397351
2021-06-01 08:25:00	0.176685	0.1771985	1.5164201	1.3397351
2021-06-01 08:30:00	0.177257	0.1771987	1.5169921	1.3397351
2021-06-01 08:35:00	0.177829	0.1772561	1.5175641	1.3397351
2021-06-01 08:40:00	0.177257	0.1772563	1.5169921	1.3397351
2021-06-01 08:45:00	0.177257	0.1772565	1.5169921	1.3397351
2021-06-01 08:50:00	0.176114	0.1770852	1.5158491	1.3397351
2021-06-01 08:55:00	0.176686	0.1769711	1.5164211	1.3397351
2021-06-01 09:00:00	0.176686	0.1769141	1.5164211	1.3397351
2021-06-01 09:05:00	0.177258	0.1769714	1.5169931	1.3397351
2021-06-01 09:10:00	0.177258	0.1770287	1.5169931	1.3397351
2021-06-01 09:15:00	0.176686	0.1770288	1.5164211	1.3397351
2021-06-01 09:20:00	0.176686	0.1769717	1.5164211	1.3397351
2021-06-01 09:25:00	0.176115	0.1768003	1.5158501	1.3397351
2021-06-01 09:30:00	0.176115	0.1766861	1.5158501	1.3397351
2021-06-01 09:35:00	0.176115	0.1765719	1.5158501	1.3397351
2021-06-01 09:40:00	0.177258	0.1766863	1.5169931	1.3397351
2021-06-01 09:45:00	0.176686	0.1766863	1.5164211	1.3397351
2021-06-01 09:50:00	0.176686	0.1766863	1.5164211	1.3397351
2021-06-01 09:55:00	0.176686	0.1766291	1.5164211	1.3397351
2021-06-01 10:00:00	0.177258	0.1766291	1.5169931	1.3397351
2021-06-01 10:05:00	0.176686	0.1766291	1.5164211	1.3397351
2021-06-01 10:10:00	0.176686	0.1766291	1.5164211	1.3397351
2021-06-01 10:15:00	0.176686	0.1766862	1.5164211	1.3397351
2021-06-01 10:20:00	0.176113	0.176686	1.5158481	1.3397351
2021-06-01 10:25:00	0.176685	0.176743	1.5164201	1.3397351
2021-06-01 10:30:00	0.177256	0.1767428	1.5169911	1.3397351
2021-06-01 10:35:00	0.177256	0.1767998	1.5169911	1.3397351
2021-06-01 10:40:00	0.176112	0.1767424	1.5158471	1.3397351
2021-06-01 10:45:00	0.176683	0.1767421	1.5164181	1.3397351
2021-06-01 10:50:00	0.176111	0.1766274	1.5158461	1.3397351
2021-06-01 10:55:00	0.176111	0.1765699	1.5158461	1.3397351
2021-06-01 11:00:00	0.176682	0.1765695	1.5164171	1.3397351
2021-06-01 11:05:00	0.177254	0.1766263	1.5169891	1.3397351
2021-06-01 11:10:00	0.176683	0.1766833	1.5164181	1.3397351
2021-06-01 11:15:00	0.176111	0.1766259	1.5158461	1.3397351
2021-06-01 11:20:00	0.177254	0.1766257	1.5169891	1.3397351
2021-06-01 11:25:00	0.177254	0.1766255	1.5169891	1.3397351
2021-06-01 11:30:00	0.176683	0.1766826	1.5164181	1.3397351
2021-06-01 11:35:00	0.176111	0.1766254	1.5158461	1.3397351
2021-06-01 11:40:00	0.176111	0.1766254	1.5158461	1.3397351
2021-06-01 11:45:00	0.176111	0.1766254	1.5158461	1.3397351
2021-06-01 11:50:00	0.176111	0.1765683	1.5158461	1.3397351
2021-06-01 11:55:00	0.176683	0.1765112	1.5164181	1.3397351
2021-06-01 12:00:00	0.177255	0.1765684	1.5169901	1.3397351
2021-06-01 12:05:00	0.176684	0.1766257	1.5164191	1.3397351
2021-06-01 12:10:00	0.176112	0.1765115	1.5158471	1.3397351
2021-06-01 12:15:00	0.176112	0.1763973	1.5158471	1.3397351
2021-06-01 12:20:00	0.176112	0.1763402	1.5158471	1.3397351
2021-06-01 12:25:00	0.176683	0.1763974	1.5164181	1.3397351
2021-06-01 12:30:00	0.176683	0.1764546	1.5164181	1.3397351
2021-06-01 12:35:00	0.176683	0.1765118	1.5164181	1.3397351
2021-06-01 12:40:00	0.176683	0.176569	1.5164181	1.3397351
2021-06-01 12:45:00	0.176683	0.176569	1.5164181	1.3397351
2021-06-01 12:50:00	0.176683	0.1765118	1.5164181	1.3397351
2021-06-01 12:55:00	0.175539	0.1763973	1.5152741	1.3397351
2021-06-01 13:00:00	0.17611	0.1763971	1.5158451	1.3397351
2021-06-01 13:05:00	0.17611	0.1763969	1.5158451	1.3397351
2021-06-01 13:10:00	0.176681	0.1764538	1.5164161	1.3397351
2021-06-01 13:15:00	0.176109	0.1763964	1.5158441	1.3397351
2021-06-01 13:20:00	0.176681	0.1763962	1.5164161	1.3397351
2021-06-01 13:25:00	0.17611	0.1763389	1.5158451	1.3397351
2021-06-01 13:30:00	0.17611	0.1762816	1.5158451	1.3397351
2021-06-01 13:35:00	0.176682	0.1762815	1.5164171	1.3397351
2021-06-01 13:40:00	0.176111	0.1762243	1.5158461	1.3397351
2021-06-01 13:45:00	0.176683	0.1763387	1.5164181	1.3397351
2021-06-01 13:50:00	0.176112	0.1763389	1.5158471	1.3397351
2021-06-01 13:55:00	0.176685	0.1763964	1.5164201	1.3397351
2021-06-01 14:00:00	0.176113	0.1763396	1.5158481	1.3397351
2021-06-01 14:05:00	0.176685	0.1763972	1.5164201	1.3397351
2021-06-01 14:10:00	0.177829	0.176512	1.5175641	1.3397351
2021-06-01 14:15:00	0.177829	0.1766839	1.5175641	1.3397351
2021-06-01 14:20:00	0.176685	0.1767414	1.5164201	1.3397351
2021-06-01 14:25:00	0.176685	0.1767417	1.5164201	1.3397351
2021-06-01 14:30:00	0.177257	0.1768563	1.5169921	1.3397351
2021-06-01 14:35:00	0.176685	0.1768565	1.5164201	1.3397351
2021-06-01 14:40:00	0.176685	0.1769138	1.5164201	1.3397351
2021-06-01 14:45:00	0.176684	0.1769137	1.5164191	1.3397351
2021-06-01 14:50:00	0.177256	0.177028	1.5169911	1.3397351
2021-06-01 14:55:00	0.176112	0.1769707	1.5158471	1.3397351
2021-06-01 15:00:00	0.176112	0.176799	1.5158471	1.3397351
2021-06-01 15:05:00	0.176683	0.1766844	1.5164181	1.3397351
2021-06-01 15:10:00	0.176111	0.176627	1.5158461	1.3397351
2021-06-01 15:15:00	0.176682	0.1766267	1.5164171	1.3397351
2021-06-01 15:20:00	0.177253	0.1766263	1.5169881	1.3397351
2021-06-01 15:25:00	0.177253	0.1766831	1.5169881	1.3397351
2021-06-01 15:30:00	0.176109	0.1766255	1.5158441	1.3397351
2021-06-01 15:35:00	0.176108	0.1765679	1.5158431	1.3397351
2021-06-01 15:40:00	0.176679	0.1765102	1.5164141	1.3397351
2021-06-01 15:45:00	0.176679	0.1765669	1.5164141	1.3397351
2021-06-01 15:50:00	0.176107	0.1765664	1.5158421	1.3397351
2021-06-01 15:55:00	0.177251	0.1766232	1.5169861	1.3397351
2021-06-01 16:00:00	0.176679	0.17668	1.5164141	1.3397351
2021-06-01 16:05:00	0.176679	0.1766797	1.5164141	1.3397351
2021-06-01 16:10:00	0.17668	0.1766224	1.5164151	1.3397351
2021-06-01 16:15:00	0.176681	0.1765652	1.5164161	1.3397351
2021-06-01 16:20:00	0.176681	0.1766224	1.5164161	1.3397351
2021-06-01 16:25:00	0.177253	0.1767369	1.5169881	1.3397351
2021-06-01 16:30:00	0.176682	0.1767372	1.5164171	1.3397351
2021-06-01 16:35:00	0.176111	0.1766804	1.5158461	1.3397351
2021-06-01 16:40:00	0.176683	0.176738	1.5164181	1.3397351
2021-06-01 16:45:00	0.176112	0.1766241	1.5158471	1.3397351
2021-06-01 16:50:00	0.176112	0.1765674	1.5158471	1.3397351
2021-06-01 16:55:00	0.176685	0.176568	1.5164201	1.3397351
2021-06-01 17:00:00	0.176685	0.1765685	1.5164201	1.3397351
2021-06-01 17:05:00	0.176685	0.1765689	1.5164201	1.3397351
2021-06-01 17:10:00	0.177256	0.1766264	1.5169911	1.3397351
2021-06-01 17:15:00	0.177256	0.1766267	1.5169911	1.3397351
2021-06-01 17:20:00	0.176112	0.1765697	1.5158471	1.3397351
2021-06-01 17:25:00	0.176684	0.176627	1.5164191	1.3397351
2021-06-01 17:30:00	0.176112	0.1765699	1.5158471	1.3397351
2021-06-01 17:35:00	0.176683	0.176627	1.5164181	1.3397351
2021-06-01 17:40:00	0.177255	0.1767413	1.5169901	1.3397351
2021-06-01 17:45:00	0.176683	0.1767411	1.5164181	1.3397351
2021-06-01 17:50:00	0.177255	0.1767981	1.5169901	1.3397351
2021-06-01 17:55:00	0.177255	0.1768551	1.5169901	1.3397351
2021-06-01 18:00:00	0.176112	0.1767407	1.5158471	1.3397351
2021-06-01 18:05:00	0.176112	0.1766263	1.5158471	1.3397351
2021-06-01 18:10:00	0.176112	0.1766263	1.5158471	1.3397351
2021-06-01 18:15:00	0.177257	0.1766836	1.5169921	1.3397351
2021-06-01 18:20:00	0.177828	0.1768552	1.5175631	1.3397351
2021-06-01 18:25:00	0.177257	0.1769126	1.5169921	1.3397351
2021-06-01 18:30:00	0.177257	0.1769128	1.5169921	1.3397351
2021-06-01 18:35:00	0.176685	0.176913	1.5164201	1.3397351
2021-06-01 18:40:00	0.176685	0.176856	1.5164201	1.3397351
2021-06-01 18:45:00	0.177257	0.1768562	1.5169921	1.3397351
2021-06-01 18:50:00	0.177257	0.1769707	1.5169921	1.3397351
2021-06-01 18:55:00	0.176685	0.177028	1.5164201	1.3397351
2021-06-01 19:00:00	0.177828	0.1771996	1.5175631	1.3397351
2021-06-01 19:05:00	0.176684	0.1771423	1.5164191	1.3397351
2021-06-01 19:10:00	0.176683	0.1770278	1.5164181	1.3397351
2021-06-01 19:15:00	0.175539	0.176856	1.5152741	1.3397351
2021-06-01 19:20:00	0.17611	0.1767413	1.5158451	1.3397351
2021-06-01 19:25:00	0.176682	0.176741	1.5164171	1.3397351
2021-06-01 19:30:00	0.176682	0.1767407	1.5164171	1.3397351
2021-06-01 19:35:00	0.177254	0.1767404	1.5169891	1.3397351
2021-06-01 19:40:00	0.177254	0.1767401	1.5169891	1.3397351
2021-06-01 19:45:00	0.177253	0.1767969	1.5169881	1.3397351
2021-06-01 19:50:00	0.177253	0.1767394	1.5169881	1.3397351
2021-06-01 19:55:00	0.176681	0.1767391	1.5164161	1.3397351
2021-06-01 20:00:00	0.177252	0.176796	1.5169871	1.3397351
2021-06-01 20:05:00	0.177252	0.1769673	1.5169871	1.3397351
2021-06-01 20:10:00	0.177252	0.1770815	1.5169871	1.3397351
2021-06-01 20:15:00	0.177823	0.1771956	1.5175581	1.3397351
2021-06-01 20:20:00	0.177252	0.1772526	1.5169871	1.3397351
2021-06-01 20:25:00	0.177252	0.1772524	1.5169871	1.3397351
2021-06-01 20:30:00	0.177824	0.1773094	1.5175591	1.3397351
2021-06-01 20:35:00	0.177253	0.1773094	1.5169881	1.3397351
2021-06-01 20:40:00	0.176682	0.1772523	1.5164171	1.3397351
2021-06-01 20:45:00	0.177255	0.1773097	1.5169901	1.3397351
2021-06-01 20:50:00	0.177827	0.1773672	1.5175621	1.3397351
2021-06-01 20:55:00	0.177256	0.1773676	1.5169911	1.3397351
2021-06-01 21:00:00	0.177256	0.177368	1.5169911	1.3397351
2021-06-01 21:05:00	0.177828	0.1773685	1.5175631	1.3397351
2021-06-01 21:10:00	0.177827	0.177426	1.5175621	1.3397351
2021-06-01 21:15:00	0.176683	0.1773691	1.5164181	1.3397351
2021-06-01 21:20:00	0.177825	0.1773692	1.5175601	1.3397351
2021-06-01 21:25:00	0.177824	0.1774263	1.5175591	1.3397351
2021-06-01 21:30:00	0.177823	0.1775404	1.5175581	1.3397351
2021-06-01 21:35:00	0.177823	0.1775972	1.5175581	1.3397351
2021-06-01 21:40:00	0.177823	0.1775968	1.5175581	1.3397351
2021-06-01 21:45:00	0.177251	0.1775963	1.5169861	1.3397351
2021-06-01 21:50:00	0.177251	0.1775958	1.5169861	1.3397351
2021-06-01 21:55:00	0.177252	0.1775382	1.5169871	1.3397351
2021-06-01 22:00:00	0.177252	0.1774807	1.5169871	1.3397351
2021-06-01 22:05:00	0.177253	0.1775377	1.5169881	1.3397351
2021-06-01 22:10:00	0.177826	0.1775378	1.5175611	1.3397351
2021-06-01 22:15:00	0.177255	0.1774809	1.5169901	1.3397351
2021-06-01 22:20:00	0.177255	0.1774241	1.5169901	1.3397351
2021-06-01 22:25:00	0.176112	0.177253	1.5158471	1.3397351
2021-06-01 22:30:00	0.176685	0.1771392	1.5164201	1.3397351
2021-06-01 22:35:00	0.177257	0.1771398	1.5169921	1.3397351
2021-06-01 22:40:00	0.177257	0.1771404	1.5169921	1.3397351
2021-06-01 22:45:00	0.17783	0.1771982	1.5175651	1.3397351
2021-06-01 22:50:00	0.17783	0.177256	1.5175651	1.3397351
2021-06-01 22:55:00	0.17783	0.1773137	1.5175651	1.3397351
2021-06-01 23:00:00	0.17783	0.1773141	1.5175651	1.3397351
2021-06-01 23:05:00	0.17783	0.1773716	1.5175651	1.3397351
2021-06-01 23:10:00	0.17783	0.1774291	1.5175651	1.3397351
2021-06-01 23:15:00	0.17783	0.1776009	1.5175651	1.3397351
2021-06-01 23:20:00	0.177829	0.1777153	1.5175641	1.3397351
2021-06-01 23:25:00	0.177257	0.1777153	1.5169921	1.3397351
2021-06-01 23:30:00	0.177829	0.1777725	1.5175641	1.3397351
2021-06-01 23:35:00	0.177829	0.1777724	1.5175641	1.3397351
2021-06-01 23:40:00	0.177828	0.1777722	1.5175631	1.3397351
2021-06-01 23:45:00	0.177828	0.177772	1.5175631	1.3397351
2021-06-01 23:50:00	0.177828	0.1777718	1.5175631	1.3397351
2021-06-01 23:55:00	0.177827	0.1777715	1.5175621	1.3397351
2021-06-02 00:00:00	0.177827	0.1777712	1.5175621	1.3397351
2021-06-02 00:05:00	0.177826	0.1777708	1.5175611	1.3397351
2021-06-02 00:10:00	0.177825	0.1777704	1.5175601	1.3397351
2021-06-02 00:15:00	0.177824	0.1778271	1.5175591	1.3397351
2021-06-02 00:20:00	0.178396	0.1778838	1.5181311	1.3397351
2021-06-02 00:25:00	0.177824	0.1778833	1.5175591	1.3397351
2021-06-02 00:30:00	0.177825	0.177883	1.5175601	1.3397351
2021-06-02 00:35:00	0.178397	0.1779399	1.5181321	1.3397351
2021-06-02 00:40:00	0.178398	0.1779969	1.5181331	1.3397351
2021-06-02 00:45:00	0.177827	0.1779969	1.5175621	1.3397351
2021-06-02 00:50:00	0.177827	0.1779969	1.5175621	1.3397351
2021-06-02 00:55:00	0.177827	0.177997	1.5175621	1.3397351
2021-06-02 01:00:00	0.177827	0.1779972	1.5175621	1.3397351
2021-06-02 01:05:00	0.177826	0.1779974	1.5175611	1.3397351
2021-06-02 01:10:00	0.177824	0.1779402	1.5175591	1.3397351
2021-06-02 01:15:00	0.177823	0.1779401	1.5175581	1.3397351
2021-06-02 01:20:00	0.177823	0.1779399	1.5175581	1.3397351
2021-06-02 01:25:00	0.177823	0.1778825	1.5175581	1.3397351
2021-06-02 01:30:00	0.178395	0.1778822	1.5181301	1.3397351
2021-06-02 01:35:00	0.177823	0.1778818	1.5175581	1.3397351
2021-06-02 01:40:00	0.177824	0.1778815	1.5175591	1.3397351
2021-06-02 01:45:00	0.177825	0.1778813	1.5175601	1.3397351
2021-06-02 01:50:00	0.178397	0.1779383	1.5181321	1.3397351
2021-06-02 01:55:00	0.177827	0.1779384	1.5175621	1.3397351
2021-06-02 02:00:00	0.178399	0.1779959	1.5181341	1.3397351
2021-06-02 02:05:00	0.177828	0.1779964	1.5175631	1.3397351
2021-06-02 02:10:00	0.177829	0.177997	1.5175641	1.3397351
2021-06-02 02:15:00	0.177829	0.1779976	1.5175641	1.3397351
2021-06-02 02:20:00	0.178401	0.1779982	1.5181361	1.3397351
2021-06-02 02:25:00	0.178402	0.1780561	1.5181371	1.3397351
2021-06-02 02:30:00	0.17783	0.1780567	1.5175651	1.3397351
2021-06-02 02:35:00	0.17783	0.1780572	1.5175651	1.3397351
2021-06-02 02:40:00	0.178402	0.1780577	1.5181371	1.3397351
2021-06-02 02:45:00	0.178402	0.1781152	1.5181371	1.3397351
2021-06-02 02:50:00	0.17783	0.1780583	1.5175651	1.3397351
2021-06-02 02:55:00	0.177829	0.1780584	1.5175641	1.3397351
2021-06-02 03:00:00	0.1784	0.1781155	1.5181351	1.3397351
2021-06-02 03:05:00	0.1784	0.1781726	1.5181351	1.3397351
2021-06-02 03:10:00	0.177827	0.1781152	1.5175621	1.3397351
2021-06-02 03:15:00	0.178398	0.1781148	1.5181331	1.3397351
2021-06-02 03:20:00	0.178397	0.1781715	1.5181321	1.3397351
2021-06-02 03:25:00	0.178397	0.1782282	1.5181321	1.3397351
2021-06-02 03:30:00	0.178396	0.1782276	1.5181311	1.3397351
2021-06-02 03:35:00	0.178396	0.178227	1.5181311	1.3397351
2021-06-02 03:40:00	0.178396	0.1782836	1.5181311	1.3397351
2021-06-02 03:45:00	0.178396	0.1783403	1.5181311	1.3397351
2021-06-02 03:50:00	0.178396	0.1783399	1.5181311	1.3397351
2021-06-02 03:55:00	0.178969	0.1783968	1.5187041	1.3397351
2021-06-02 04:00:00	0.177826	0.1783967	1.5175611	1.3397351
2021-06-02 04:05:00	0.177827	0.1783396	1.5175621	1.3397351
2021-06-02 04:10:00	0.177827	0.1782826	1.5175621	1.3397351
2021-06-02 04:15:00	0.1784	0.1782829	1.5181351	1.3397351
2021-06-02 04:20:00	0.1784	0.1782833	1.5181351	1.3397351
2021-06-02 04:25:00	0.178972	0.1783409	1.5187071	1.3397351
2021-06-02 04:30:00	0.177829	0.1782842	1.5175641	1.3397351
2021-06-02 04:35:00	0.17783	0.1782276	1.5175651	1.3397351
2021-06-02 04:40:00	0.178973	0.1782853	1.5187081	1.3397351
2021-06-02 04:45:00	0.178402	0.1782286	1.5181371	1.3397351
2021-06-02 04:50:00	0.178401	0.1782861	1.5181361	1.3397351
2021-06-02 04:55:00	0.177829	0.1782863	1.5175641	1.3397351
2021-06-02 05:00:00	0.178972	0.1784008	1.5187071	1.3397351
2021-06-02 05:05:00	0.177828	0.1783436	1.5175631	1.3397351
2021-06-02 05:10:00	0.177828	0.1782864	1.5175631	1.3397351
2021-06-02 05:15:00	0.177828	0.178172	1.5175631	1.3397351
2021-06-02 05:20:00	0.178399	0.178229	1.5181341	1.3397351
2021-06-02 05:25:00	0.177828	0.1782288	1.5175631	1.3397351
2021-06-02 05:30:00	0.177828	0.1781143	1.5175631	1.3397351
2021-06-02 05:35:00	0.1784	0.1781141	1.5181351	1.3397351
2021-06-02 05:40:00	0.1784	0.178114	1.5181351	1.3397351
2021-06-02 05:45:00	0.177828	0.1781139	1.5175631	1.3397351
2021-06-02 05:50:00	0.177828	0.1779995	1.5175631	1.3397351
2021-06-02 05:55:00	0.177828	0.1779995	1.5175631	1.3397351
2021-06-02 06:00:00	0.1784	0.1780567	1.5181351	1.3397351
2021-06-02 06:05:00	0.1784	0.1781139	1.5181351	1.3397351
2021-06-02 06:10:00	0.177828	0.1780568	1.5175631	1.3397351
2021-06-02 06:15:00	0.1784	0.178114	1.5181351	1.3397351
2021-06-02 06:20:00	0.178972	0.1782284	1.5187071	1.3397351
2021-06-02 06:25:00	0.178401	0.1782285	1.5181361	1.3397351
2021-06-02 06:30:00	0.178973	0.1782858	1.5187081	1.3397351
2021-06-02 06:35:00	0.178402	0.1783432	1.5181371	1.3397351
2021-06-02 06:40:00	0.178402	0.1784006	1.5181371	1.3397351
2021-06-02 06:45:00	0.178973	0.1785151	1.5187081	1.3397351
2021-06-02 06:50:00	0.178402	0.1785153	1.5181371	1.3397351
2021-06-02 06:55:00	0.17783	0.1784583	1.5175651	1.3397351
2021-06-02 07:00:00	0.17783	0.1784585	1.5175651	1.3397351
2021-06-02 07:05:00	0.17783	0.1784015	1.5175651	1.3397351
2021-06-02 07:10:00	0.17783	0.1782873	1.5175651	1.3397351
2021-06-02 07:15:00	0.178402	0.1782874	1.5181371	1.3397351
2021-06-02 07:20:00	0.178402	0.1782303	1.5181371	1.3397351
2021-06-02 07:25:00	0.182404	0.1786305	1.5221391	1.3397351
2021-06-02 07:30:00	0.18412	0.1792023	1.5238551	1.3397351
2021-06-02 07:35:00	0.18412	0.179717	1.5238551	1.3397351
2021-06-02 07:40:00	0.184119	0.1802887	1.5238541	1.3397351
2021-06-02 07:45:00	0.184119	0.1809176	1.5238541	1.3397351
2021-06-02 07:50:00	0.180116	0.1811462	1.5198511	1.3397351
2021-06-02 07:55:00	0.1784	0.1812032	1.5181351	1.3397351
2021-06-02 08:00:00	0.177828	0.181203	1.5175631	1.3397351
2021-06-02 08:05:00	0.177828	0.1811456	1.5175631	1.3397351
2021-06-02 08:10:00	0.177828	0.1810882	1.5175631	1.3397351
2021-06-02 08:15:00	0.177828	0.1806306	1.5175631	1.3397351
2021-06-02 08:20:00	0.177828	0.1800014	1.5175631	1.3397351
2021-06-02 08:25:00	0.177828	0.1793722	1.5175631	1.3397351
2021-06-02 08:30:00	0.177256	0.1786859	1.5169911	1.3397351
2021-06-02 08:35:00	0.177256	0.1779996	1.5169911	1.3397351
2021-06-02 08:40:00	0.177828	0.1777708	1.5175631	1.3397351
2021-06-02 08:45:00	0.177828	0.1777136	1.5175631	1.3397351
2021-06-02 08:50:00	0.177828	0.1777136	1.5175631	1.3397351
2021-06-02 08:55:00	0.177828	0.1777136	1.5175631	1.3397351
2021-06-02 09:00:00	0.177828	0.1777136	1.5175631	1.3397351
2021-06-02 09:05:00	0.177829	0.1777137	1.5175641	1.3397351
2021-06-02 09:10:00	0.176685	0.1775994	1.5164201	1.3397351
2021-06-02 09:15:00	0.177257	0.1775423	1.5169921	1.3397351
2021-06-02 09:20:00	0.177257	0.1775424	1.5169921	1.3397351
2021-06-02 09:25:00	0.177257	0.1775425	1.5169921	1.3397351
2021-06-02 09:30:00	0.17783	0.1775427	1.5175651	1.3397351
2021-06-02 09:35:00	0.177258	0.1774857	1.5169931	1.3397351
2021-06-02 09:40:00	0.177258	0.1774287	1.5169931	1.3397351
2021-06-02 09:45:00	0.177258	0.1773717	1.5169931	1.3397351
2021-06-02 09:50:00	0.177257	0.1773146	1.5169921	1.3397351
2021-06-02 09:55:00	0.177257	0.1772574	1.5169921	1.3397351
2021-06-02 10:00:00	0.176685	0.1772574	1.5164201	1.3397351
2021-06-02 10:05:00	0.177256	0.1772573	1.5169911	1.3397351
2021-06-02 10:10:00	0.177256	0.1772572	1.5169911	1.3397351
2021-06-02 10:15:00	0.176112	0.1771427	1.5158471	1.3397351
2021-06-02 10:20:00	0.176112	0.1769709	1.5158471	1.3397351
2021-06-02 10:25:00	0.180114	0.1772565	1.5198491	1.3397351
2021-06-02 10:30:00	0.179541	0.1774848	1.5192761	1.3397351
2021-06-02 10:35:00	0.177826	0.1775416	1.5175611	1.3397351
2021-06-02 10:40:00	0.177825	0.1775984	1.5175601	1.3397351
2021-06-02 10:45:00	0.176682	0.1775409	1.5164171	1.3397351
2021-06-02 10:50:00	0.176682	0.1775406	1.5164171	1.3397351
2021-06-02 10:55:00	0.176111	0.1774261	1.5158461	1.3397351
2021-06-02 11:00:00	0.176111	0.1773116	1.5158461	1.3397351
2021-06-02 11:05:00	0.176683	0.1773687	1.5164181	1.3397351
2021-06-02 11:10:00	0.176683	0.1774258	1.5164181	1.3397351
2021-06-02 11:15:00	0.177255	0.1771399	1.5169901	1.3397351
2021-06-02 11:20:00	0.176684	0.1768542	1.5164191	1.3397351
2021-06-02 11:25:00	0.177256	0.1767972	1.5169911	1.3397351
2021-06-02 11:30:00	0.176112	0.1766259	1.5158471	1.3397351
2021-06-02 11:35:00	0.176685	0.1766262	1.5164201	1.3397351
2021-06-02 11:40:00	0.176685	0.1766265	1.5164201	1.3397351
2021-06-02 11:45:00	0.177256	0.176741	1.5169911	1.3397351
2021-06-02 11:50:00	0.177256	0.1768555	1.5169911	1.3397351
2021-06-02 11:55:00	0.177255	0.1769127	1.5169901	1.3397351
2021-06-02 12:00:00	0.177827	0.1770271	1.5175621	1.3397351
2021-06-02 12:05:00	0.177827	0.1770843	1.5175621	1.3397351
2021-06-02 12:10:00	0.177827	0.1771986	1.5175621	1.3397351
2021-06-02 12:15:00	0.177256	0.1771986	1.5169911	1.3397351
2021-06-02 12:20:00	0.176685	0.1772559	1.5164201	1.3397351
2021-06-02 12:25:00	0.177257	0.1773131	1.5169921	1.3397351
2021-06-02 12:30:00	0.177829	0.1774275	1.5175641	1.3397351
2021-06-02 12:35:00	0.177829	0.1774848	1.5175641	1.3397351
2021-06-02 12:40:00	0.177829	0.1775421	1.5175641	1.3397351
2021-06-02 12:45:00	0.177829	0.1775995	1.5175641	1.3397351
2021-06-02 12:50:00	0.176113	0.1774281	1.5158481	1.3397351
2021-06-02 12:55:00	0.176685	0.1773139	1.5164201	1.3397351
2021-06-02 13:00:00	0.177828	0.177314	1.5175631	1.3397351
2021-06-02 13:05:00	0.177256	0.177314	1.5169911	1.3397351
2021-06-02 13:10:00	0.177827	0.1774282	1.5175621	1.3397351
2021-06-02 13:15:00	0.177256	0.1774281	1.5169911	1.3397351
2021-06-02 13:20:00	0.177255	0.1773707	1.5169901	1.3397351
2021-06-02 13:25:00	0.177826	0.1773704	1.5175611	1.3397351
2021-06-02 13:30:00	0.176111	0.1771986	1.5158461	1.3397351
2021-06-02 13:35:00	0.176682	0.1770839	1.5164171	1.3397351
2021-06-02 13:40:00	0.177254	0.177198	1.5169891	1.3397351
2021-06-02 13:45:00	0.177253	0.1772548	1.5169881	1.3397351
2021-06-02 13:50:00	0.177253	0.1771973	1.5169881	1.3397351
2021-06-02 13:55:00	0.177254	0.1771971	1.5169891	1.3397351
2021-06-02 14:00:00	0.177254	0.1771398	1.5169891	1.3397351
2021-06-02 14:05:00	0.176683	0.1770825	1.5164181	1.3397351
2021-06-02 14:10:00	0.177826	0.1771396	1.5175611	1.3397351
2021-06-02 14:15:00	0.176683	0.1770253	1.5164181	1.3397351
2021-06-02 14:20:00	0.177255	0.1771397	1.5169901	1.3397351
2021-06-02 14:25:00	0.177255	0.177197	1.5169901	1.3397351
2021-06-02 14:30:00	0.177827	0.1772543	1.5175621	1.3397351
2021-06-02 14:35:00	0.177828	0.1773118	1.5175631	1.3397351
2021-06-02 14:40:00	0.177828	0.1773693	1.5175631	1.3397351
2021-06-02 14:45:00	0.177257	0.1773696	1.5169921	1.3397351
2021-06-02 14:50:00	0.176685	0.1773127	1.5164201	1.3397351
2021-06-02 14:55:00	0.176685	0.1773129	1.5164201	1.3397351
2021-06-02 15:00:00	0.176685	0.1771988	1.5164201	1.3397351
2021-06-02 15:05:00	0.177257	0.1772562	1.5169921	1.3397351
2021-06-02 15:10:00	0.177257	0.1772564	1.5169921	1.3397351
2021-06-02 15:15:00	0.177257	0.1772566	1.5169921	1.3397351
2021-06-02 15:20:00	0.177829	0.1772568	1.5175641	1.3397351
2021-06-02 15:25:00	0.177257	0.1771997	1.5169921	1.3397351
2021-06-02 15:30:00	0.177828	0.1771997	1.5175631	1.3397351
2021-06-02 15:35:00	0.177828	0.1772568	1.5175631	1.3397351
2021-06-02 15:40:00	0.177827	0.177371	1.5175621	1.3397351
2021-06-02 15:45:00	0.177255	0.177428	1.5169901	1.3397351
2021-06-02 15:50:00	0.177255	0.177485	1.5169901	1.3397351
2021-06-02 15:55:00	0.177255	0.1774848	1.5169901	1.3397351
2021-06-02 16:00:00	0.177254	0.1774845	1.5169891	1.3397351
2021-06-02 16:05:00	0.177826	0.1775414	1.5175611	1.3397351
2021-06-02 16:10:00	0.177826	0.1775411	1.5175611	1.3397351
2021-06-02 16:15:00	0.177254	0.1775408	1.5169891	1.3397351
2021-06-02 16:20:00	0.177825	0.1775405	1.5175601	1.3397351
2021-06-02 16:25:00	0.177253	0.177483	1.5169881	1.3397351
2021-06-02 16:30:00	0.177825	0.1774828	1.5175601	1.3397351
2021-06-02 16:35:00	0.177825	0.1775398	1.5175601	1.3397351
2021-06-02 16:40:00	0.177824	0.1775967	1.5175591	1.3397351
2021-06-02 16:45:00	0.177824	0.1776536	1.5175591	1.3397351
2021-06-02 16:50:00	0.177252	0.1776534	1.5169871	1.3397351
2021-06-02 16:55:00	0.177824	0.1776532	1.5175591	1.3397351
2021-06-02 17:00:00	0.177253	0.1775959	1.5169881	1.3397351
2021-06-02 17:05:00	0.177825	0.177653	1.5175601	1.3397351
2021-06-02 17:10:00	0.177254	0.1775959	1.5169891	1.3397351
2021-06-02 17:15:00	0.177826	0.1776532	1.5175611	1.3397351
2021-06-02 17:20:00	0.177827	0.1776534	1.5175621	1.3397351
2021-06-02 17:25:00	0.177256	0.1775965	1.5169911	1.3397351
2021-06-02 17:30:00	0.177828	0.1775969	1.5175631	1.3397351
2021-06-02 17:35:00	0.177828	0.1775973	1.5175631	1.3397351
2021-06-02 17:40:00	0.177256	0.1775977	1.5169911	1.3397351
2021-06-02 17:45:00	0.177255	0.1775408	1.5169901	1.3397351
2021-06-02 17:50:00	0.177255	0.177541	1.5169901	1.3397351
2021-06-02 17:55:00	0.177827	0.1775412	1.5175621	1.3397351
2021-06-02 18:00:00	0.177827	0.1775985	1.5175621	1.3397351
2021-06-02 18:05:00	0.178399	0.1776558	1.5181341	1.3397351
2021-06-02 18:10:00	0.177828	0.1776559	1.5175631	1.3397351
2021-06-02 18:15:00	0.177828	0.1777131	1.5175631	1.3397351
2021-06-02 18:20:00	0.177828	0.1777131	1.5175631	1.3397351
2021-06-02 18:25:00	0.177257	0.177656	1.5169921	1.3397351
2021-06-02 18:30:00	0.177829	0.1777133	1.5175641	1.3397351
2021-06-02 18:35:00	0.17783	0.1777708	1.5175651	1.3397351
2021-06-02 18:40:00	0.177257	0.177771	1.5169921	1.3397351
2021-06-02 18:45:00	0.17783	0.1777713	1.5175651	1.3397351
2021-06-02 18:50:00	0.17783	0.1777716	1.5175651	1.3397351
2021-06-02 18:55:00	0.17783	0.1777147	1.5175651	1.3397351
2021-06-02 19:00:00	0.17783	0.1777149	1.5175651	1.3397351
2021-06-02 19:05:00	0.177257	0.1776578	1.5169921	1.3397351
2021-06-02 19:10:00	0.177829	0.1776579	1.5175641	1.3397351
2021-06-02 19:15:00	0.177829	0.1777151	1.5175641	1.3397351
2021-06-02 19:20:00	0.177829	0.1777151	1.5175641	1.3397351
2021-06-02 19:25:00	0.177829	0.177715	1.5175641	1.3397351
2021-06-02 19:30:00	0.177829	0.1777722	1.5175641	1.3397351
2021-06-02 19:35:00	0.177257	0.1777149	1.5169921	1.3397351
2021-06-02 19:40:00	0.177829	0.1777148	1.5175641	1.3397351
2021-06-02 19:45:00	0.177829	0.1777147	1.5175641	1.3397351
2021-06-02 19:50:00	0.177829	0.1777146	1.5175641	1.3397351
2021-06-02 19:55:00	0.177829	0.1777718	1.5175641	1.3397351
2021-06-02 20:00:00	0.177829	0.1777718	1.5175641	1.3397351
2021-06-02 20:05:00	0.177829	0.1777718	1.5175641	1.3397351
2021-06-02 20:10:00	0.1784	0.1778289	1.5181351	1.3397351
2021-06-02 20:15:00	0.1784	0.177886	1.5181351	1.3397351
2021-06-02 20:20:00	0.1784	0.1779431	1.5181351	1.3397351
2021-06-02 20:25:00	0.177828	0.1780002	1.5175631	1.3397351
2021-06-02 20:30:00	0.177827	0.178	1.5175621	1.3397351
2021-06-02 20:35:00	0.177826	0.1779997	1.5175611	1.3397351
2021-06-02 20:40:00	0.177826	0.1779994	1.5175611	1.3397351
2021-06-02 20:45:00	0.177825	0.177999	1.5175601	1.3397351
2021-06-02 20:50:00	0.177825	0.1779986	1.5175601	1.3397351
2021-06-02 20:55:00	0.177826	0.1779983	1.5175611	1.3397351
2021-06-02 21:00:00	0.178398	0.1779981	1.5181331	1.3397351
2021-06-02 21:05:00	0.178398	0.1779979	1.5181331	1.3397351
2021-06-02 21:10:00	0.177256	0.1778835	1.5169911	1.3397351
2021-06-02 21:15:00	0.177828	0.1778835	1.5175631	1.3397351
2021-06-02 21:20:00	0.177828	0.1778836	1.5175631	1.3397351
2021-06-02 21:25:00	0.1784	0.177941	1.5181351	1.3397351
2021-06-02 21:30:00	0.1784	0.1779984	1.5181351	1.3397351
2021-06-02 21:35:00	0.177828	0.1779987	1.5175631	1.3397351
2021-06-02 21:40:00	0.1784	0.1780562	1.5181351	1.3397351
2021-06-02 21:45:00	0.177828	0.1780564	1.5175631	1.3397351
2021-06-02 21:50:00	0.177828	0.1779994	1.5175631	1.3397351
2021-06-02 21:55:00	0.177828	0.1779424	1.5175631	1.3397351
2021-06-02 22:00:00	0.177828	0.1779996	1.5175631	1.3397351
2021-06-02 22:05:00	0.178971	0.1781139	1.5187061	1.3397351
2021-06-02 22:10:00	0.177828	0.1781139	1.5175631	1.3397351
2021-06-02 22:15:00	0.1784	0.1781139	1.5181351	1.3397351
2021-06-02 22:20:00	0.1784	0.1781139	1.5181351	1.3397351
2021-06-02 22:25:00	0.1784	0.1781711	1.5181351	1.3397351
2021-06-02 22:30:00	0.178401	0.1781712	1.5181361	1.3397351
2021-06-02 22:35:00	0.177829	0.1781713	1.5175641	1.3397351
2021-06-02 22:40:00	0.1784	0.1782285	1.5181351	1.3397351
2021-06-02 22:45:00	0.178399	0.1782856	1.5181341	1.3397351
2021-06-02 22:50:00	0.178398	0.1783426	1.5181331	1.3397351
2021-06-02 22:55:00	0.178397	0.1782852	1.5181321	1.3397351
2021-06-02 23:00:00	0.177824	0.1782848	1.5175591	1.3397351
2021-06-02 23:05:00	0.177824	0.1782272	1.5175591	1.3397351
2021-06-02 23:10:00	0.178396	0.1782268	1.5181311	1.3397351
2021-06-02 23:15:00	0.177825	0.1781693	1.5175601	1.3397351
2021-06-02 23:20:00	0.177825	0.1781117	1.5175601	1.3397351
2021-06-02 23:25:00	0.177826	0.1781114	1.5175611	1.3397351
2021-06-02 23:30:00	0.178398	0.1781112	1.5181331	1.3397351
2021-06-02 23:35:00	0.178399	0.1781112	1.5181341	1.3397351
2021-06-02 23:40:00	0.178399	0.1781113	1.5181341	1.3397351
2021-06-02 23:45:00	0.178398	0.1781114	1.5181331	1.3397351
2021-06-02 23:50:00	0.178969	0.1782259	1.5187041	1.3397351
2021-06-02 23:55:00	0.178397	0.1782832	1.5181321	1.3397351
2021-06-03 00:00:00	0.177825	0.1782261	1.5175601	1.3397351
2021-06-03 00:05:00	0.178397	0.1782833	1.5181321	1.3397351
2021-06-03 00:10:00	0.178397	0.1783405	1.5181321	1.3397351
2021-06-03 00:15:00	0.178969	0.1784548	1.5187041	1.3397351
2021-06-03 00:20:00	0.178969	0.1785119	1.5187041	1.3397351
2021-06-03 00:25:00	0.178398	0.1785118	1.5181331	1.3397351
2021-06-03 00:30:00	0.178398	0.1785117	1.5181331	1.3397351
2021-06-03 00:35:00	0.178398	0.1785117	1.5181331	1.3397351
2021-06-03 00:40:00	0.178399	0.1784547	1.5181341	1.3397351
2021-06-03 00:45:00	0.178399	0.1784549	1.5181341	1.3397351
2021-06-03 00:50:00	0.178971	0.1785695	1.5187061	1.3397351
2021-06-03 00:55:00	0.1784	0.1785698	1.5181351	1.3397351
2021-06-03 01:00:00	0.178972	0.1786273	1.5187071	1.3397351
2021-06-03 01:05:00	0.178401	0.1785705	1.5181361	1.3397351
2021-06-03 01:10:00	0.178401	0.1785137	1.5181361	1.3397351
2021-06-03 01:15:00	0.178973	0.1785712	1.5187081	1.3397351
2021-06-03 01:20:00	0.178973	0.1786287	1.5187081	1.3397351
2021-06-03 01:25:00	0.178402	0.1786291	1.5181371	1.3397351
2021-06-03 01:30:00	0.178402	0.1786294	1.5181371	1.3397351
2021-06-03 01:35:00	0.178402	0.1786297	1.5181371	1.3397351
2021-06-03 01:40:00	0.178973	0.1786299	1.5187081	1.3397351
2021-06-03 01:45:00	0.179544	0.1787443	1.5192791	1.3397351
2021-06-03 01:50:00	0.179544	0.1788015	1.5192791	1.3397351
2021-06-03 01:55:00	0.178972	0.1788586	1.5187071	1.3397351
2021-06-03 02:00:00	0.178399	0.1788584	1.5181341	1.3397351
2021-06-03 02:05:00	0.177827	0.1787438	1.5175621	1.3397351
2021-06-03 02:10:00	0.177826	0.1786291	1.5175611	1.3397351
2021-06-03 02:15:00	0.178969	0.1786858	1.5187041	1.3397351
2021-06-03 02:20:00	0.179541	0.1787997	1.5192761	1.3397351
2021-06-03 02:25:00	0.178397	0.1787992	1.5181321	1.3397351
2021-06-03 02:30:00	0.178969	0.1787988	1.5187041	1.3397351
2021-06-03 02:35:00	0.178969	0.1787413	1.5187041	1.3397351
2021-06-03 02:40:00	0.179541	0.178741	1.5192761	1.3397351
2021-06-03 02:45:00	0.178969	0.1787407	1.5187041	1.3397351
2021-06-03 02:50:00	0.178398	0.1787406	1.5181331	1.3397351
2021-06-03 02:55:00	0.178398	0.1787977	1.5181331	1.3397351
2021-06-03 03:00:00	0.178398	0.1788549	1.5181331	1.3397351
2021-06-03 03:05:00	0.178971	0.1788551	1.5187061	1.3397351
2021-06-03 03:10:00	0.178971	0.1787981	1.5187061	1.3397351
2021-06-03 03:15:00	0.179543	0.1789127	1.5192781	1.3397351
2021-06-03 03:20:00	0.179544	0.1789702	1.5192791	1.3397351
2021-06-03 03:25:00	0.178401	0.1789134	1.5181361	1.3397351
2021-06-03 03:30:00	0.177829	0.1787422	1.5175641	1.3397351
2021-06-03 03:35:00	0.178973	0.1787426	1.5187081	1.3397351
2021-06-03 03:40:00	0.178402	0.178743	1.5181371	1.3397351
2021-06-03 03:45:00	0.178973	0.1788005	1.5187081	1.3397351
2021-06-03 03:50:00	0.178974	0.1788581	1.5187091	1.3397351
2021-06-03 03:55:00	0.179545	0.1789155	1.5192801	1.3397351
2021-06-03 04:00:00	0.178974	0.1789158	1.5187091	1.3397351
2021-06-03 04:05:00	0.178974	0.1788589	1.5187091	1.3397351
2021-06-03 04:10:00	0.178974	0.1788019	1.5187091	1.3397351
2021-06-03 04:15:00	0.178974	0.1788592	1.5187091	1.3397351
2021-06-03 04:20:00	0.179545	0.1790308	1.5192801	1.3397351
2021-06-03 04:25:00	0.179545	0.179088	1.5192801	1.3397351
2021-06-03 04:30:00	0.178973	0.1791451	1.5187081	1.3397351
2021-06-03 04:35:00	0.178973	0.1791451	1.5187081	1.3397351
2021-06-03 04:40:00	0.178972	0.1791449	1.5187071	1.3397351
2021-06-03 04:45:00	0.178972	0.1790876	1.5187071	1.3397351
2021-06-03 04:50:00	0.178972	0.1790874	1.5187071	1.3397351
2021-06-03 04:55:00	0.178973	0.1790873	1.5187081	1.3397351
2021-06-03 05:00:00	0.179544	0.1791443	1.5192791	1.3397351
2021-06-03 05:05:00	0.179544	0.1792013	1.5192791	1.3397351
2021-06-03 05:10:00	0.178972	0.179144	1.5187071	1.3397351
2021-06-03 05:15:00	0.179543	0.1791438	1.5192781	1.3397351
2021-06-03 05:20:00	0.184117	0.1796582	1.5238521	1.3397351
2021-06-03 05:25:00	0.184116	0.1801725	1.5238511	1.3397351
2021-06-03 05:30:00	0.184116	0.1806869	1.5238511	1.3397351
2021-06-03 05:35:00	0.181258	0.1809155	1.5209931	1.3397351
2021-06-03 05:40:00	0.179541	0.1809724	1.5192761	1.3397351
2021-06-03 05:45:00	0.178969	0.180972	1.5187041	1.3397351
2021-06-03 05:50:00	0.178397	0.1808573	1.5181321	1.3397351
2021-06-03 05:55:00	0.177825	0.1806854	1.5175601	1.3397351
2021-06-03 06:00:00	0.177825	0.1805707	1.5175601	1.3397351
2021-06-03 06:05:00	0.177825	0.1803989	1.5175601	1.3397351
2021-06-03 06:10:00	0.177824	0.1797696	1.5175591	1.3397351
2021-06-03 06:15:00	0.178968	0.1792548	1.5187031	1.3397351
2021-06-03 06:20:00	0.178396	0.1786828	1.5181311	1.3397351
2021-06-03 06:25:00	0.178396	0.1783966	1.5181311	1.3397351
2021-06-03 06:30:00	0.178397	0.1782822	1.5181321	1.3397351
2021-06-03 06:35:00	0.178397	0.178225	1.5181321	1.3397351
2021-06-03 06:40:00	0.178397	0.178225	1.5181321	1.3397351
2021-06-03 06:45:00	0.178398	0.1782823	1.5181331	1.3397351
2021-06-03 06:50:00	0.177826	0.1782824	1.5175611	1.3397351
2021-06-03 06:55:00	0.17897	0.1783969	1.5187051	1.3397351
2021-06-03 07:00:00	0.178399	0.1784544	1.5181341	1.3397351
2021-06-03 07:05:00	0.1784	0.1783976	1.5181351	1.3397351
2021-06-03 07:10:00	0.177828	0.1783408	1.5175631	1.3397351
2021-06-03 07:15:00	0.177829	0.1782841	1.5175641	1.3397351
2021-06-03 07:20:00	0.178401	0.1782845	1.5181361	1.3397351
2021-06-03 07:25:00	0.178973	0.1783421	1.5187081	1.3397351
2021-06-03 07:30:00	0.178973	0.1783997	1.5187081	1.3397351
2021-06-03 07:35:00	0.17783	0.1783429	1.5175651	1.3397351
2021-06-03 07:40:00	0.178401	0.1784004	1.5181361	1.3397351
2021-06-03 07:45:00	0.178401	0.1783435	1.5181361	1.3397351
2021-06-03 07:50:00	0.177829	0.1782865	1.5175641	1.3397351
2021-06-03 07:55:00	0.178401	0.1782866	1.5181361	1.3397351
2021-06-03 08:00:00	0.1784	0.1783438	1.5181351	1.3397351
2021-06-03 08:05:00	0.177829	0.1783438	1.5175641	1.3397351
2021-06-03 08:10:00	0.178401	0.1783438	1.5181361	1.3397351
2021-06-03 08:15:00	0.178401	0.1782866	1.5181361	1.3397351
2021-06-03 08:20:00	0.178972	0.1782865	1.5187071	1.3397351
2021-06-03 08:25:00	0.1784	0.1783435	1.5181351	1.3397351
2021-06-03 08:30:00	0.177828	0.1782862	1.5175631	1.3397351
2021-06-03 08:35:00	0.177828	0.1782289	1.5175631	1.3397351
2021-06-03 08:40:00	0.1784	0.178286	1.5181351	1.3397351
2021-06-03 08:45:00	0.177829	0.1782288	1.5175641	1.3397351
2021-06-03 08:50:00	0.177829	0.1781717	1.5175641	1.3397351
2021-06-03 08:55:00	0.179544	0.1783432	1.5192791	1.3397351
2021-06-03 09:00:00	0.179544	0.1784575	1.5192791	1.3397351
2021-06-03 09:05:00	0.17783	0.1784004	1.5175651	1.3397351
2021-06-03 09:10:00	0.177257	0.1782289	1.5169921	1.3397351
2021-06-03 09:15:00	0.17783	0.1781719	1.5175651	1.3397351
2021-06-03 09:20:00	0.17783	0.1781721	1.5175651	1.3397351
2021-06-03 09:25:00	0.177829	0.1781722	1.5175641	1.3397351
2021-06-03 09:30:00	0.177257	0.1780579	1.5169921	1.3397351
2021-06-03 09:35:00	0.177257	0.1780007	1.5169921	1.3397351
2021-06-03 09:40:00	0.177828	0.1780006	1.5175631	1.3397351
2021-06-03 09:45:00	0.177828	0.177829	1.5175631	1.3397351
2021-06-03 09:50:00	0.177828	0.1776574	1.5175631	1.3397351
2021-06-03 09:55:00	0.177828	0.1776572	1.5175631	1.3397351
2021-06-03 10:00:00	0.177828	0.1777143	1.5175631	1.3397351
2021-06-03 10:05:00	0.177256	0.1776569	1.5169911	1.3397351
2021-06-03 10:10:00	0.177828	0.1776567	1.5175631	1.3397351
2021-06-03 10:15:00	0.1784	0.1777138	1.5181351	1.3397351
2021-06-03 10:20:00	0.177829	0.177771	1.5175641	1.3397351
2021-06-03 10:25:00	0.178401	0.1778854	1.5181361	1.3397351
2021-06-03 10:30:00	0.177829	0.1778855	1.5175641	1.3397351
2021-06-03 10:35:00	0.177829	0.1778856	1.5175641	1.3397351
2021-06-03 10:40:00	0.177828	0.1778856	1.5175631	1.3397351
2021-06-03 10:45:00	0.177828	0.1778856	1.5175631	1.3397351
2021-06-03 10:50:00	0.178399	0.1779427	1.5181341	1.3397351
2021-06-03 10:55:00	0.177827	0.1779998	1.5175621	1.3397351
2021-06-03 11:00:00	0.177827	0.1779997	1.5175621	1.3397351
2021-06-03 11:05:00	0.178399	0.1779996	1.5181341	1.3397351
2021-06-03 11:10:00	0.177827	0.1779994	1.5175621	1.3397351
2021-06-03 11:15:00	0.177826	0.1779419	1.5175611	1.3397351
2021-06-03 11:20:00	0.177826	0.1779416	1.5175611	1.3397351
2021-06-03 11:25:00	0.178397	0.1779984	1.5181321	1.3397351
2021-06-03 11:30:00	0.180112	0.1782268	1.5198471	1.3397351
2021-06-03 11:35:00	0.179541	0.1783981	1.5192761	1.3397351
2021-06-03 11:40:00	0.180684	0.1786266	1.5204191	1.3397351
2021-06-03 11:45:00	0.181256	0.1789695	1.5209911	1.3397351
2021-06-03 11:50:00	0.178969	0.1790837	1.5187041	1.3397351
2021-06-03 11:55:00	0.177824	0.1790262	1.5175591	1.3397351
2021-06-03 12:00:00	0.177824	0.1790259	1.5175591	1.3397351
2021-06-03 12:05:00	0.177253	0.1789686	1.5169881	1.3397351
2021-06-03 12:10:00	0.177253	0.1789113	1.5169881	1.3397351
2021-06-03 12:15:00	0.176682	0.1787398	1.5164171	1.3397351
2021-06-03 12:20:00	0.176683	0.1783969	1.5164181	1.3397351
2021-06-03 12:25:00	0.176112	0.178054	1.5158471	1.3397351
2021-06-03 12:30:00	0.176112	0.1775968	1.5158471	1.3397351
2021-06-03 12:35:00	0.176112	0.1770824	1.5158471	1.3397351
2021-06-03 12:40:00	0.176112	0.1767967	1.5158471	1.3397351
2021-06-03 12:45:00	0.175541	0.1765684	1.5152761	1.3397351
2021-06-03 12:50:00	0.176685	0.1764545	1.5164201	1.3397351
2021-06-03 12:55:00	0.177257	0.1764549	1.5169921	1.3397351
2021-06-03 13:00:00	0.177828	0.1765124	1.5175631	1.3397351
2021-06-03 13:05:00	0.177257	0.1765699	1.5169921	1.3397351
2021-06-03 13:10:00	0.177257	0.1766273	1.5169921	1.3397351
2021-06-03 13:15:00	0.177829	0.176799	1.5175641	1.3397351
2021-06-03 13:20:00	0.178401	0.1770279	1.5181361	1.3397351
2021-06-03 13:25:00	0.177829	0.1771996	1.5175641	1.3397351
2021-06-03 13:30:00	0.178401	0.1774285	1.5181361	1.3397351
2021-06-03 13:35:00	0.177829	0.1776573	1.5175641	1.3397351
2021-06-03 13:40:00	0.177829	0.1777717	1.5175641	1.3397351
2021-06-03 13:45:00	0.177828	0.1778288	1.5175631	1.3397351
2021-06-03 13:50:00	0.177828	0.1778288	1.5175631	1.3397351
2021-06-03 13:55:00	0.178399	0.177943	1.5181341	1.3397351
2021-06-03 14:00:00	0.177256	0.1779429	1.5169911	1.3397351
2021-06-03 14:05:00	0.177827	0.1779427	1.5175621	1.3397351
2021-06-03 14:10:00	0.177827	0.1778853	1.5175621	1.3397351
2021-06-03 14:15:00	0.177827	0.1778851	1.5175621	1.3397351
2021-06-03 14:20:00	0.177827	0.1778277	1.5175621	1.3397351
2021-06-03 14:25:00	0.177827	0.1778275	1.5175621	1.3397351
2021-06-03 14:30:00	0.177827	0.1778273	1.5175621	1.3397351
2021-06-03 14:35:00	0.178399	0.1778844	1.5181341	1.3397351
2021-06-03 14:40:00	0.177827	0.1778843	1.5175621	1.3397351
2021-06-03 14:45:00	0.177827	0.1778271	1.5175621	1.3397351
2021-06-03 14:50:00	0.177827	0.1778842	1.5175621	1.3397351
2021-06-03 14:55:00	0.177827	0.1778842	1.5175621	1.3397351
2021-06-03 15:00:00	0.177827	0.1778842	1.5175621	1.3397351
2021-06-03 15:05:00	0.177827	0.1778842	1.5175621	1.3397351
2021-06-03 15:10:00	0.178399	0.1779414	1.5181341	1.3397351
2021-06-03 15:15:00	0.178399	0.1779986	1.5181341	1.3397351
2021-06-03 15:20:00	0.177827	0.1779986	1.5175621	1.3397351
2021-06-03 15:25:00	0.177828	0.1779415	1.5175631	1.3397351
2021-06-03 15:30:00	0.177827	0.1779415	1.5175621	1.3397351
2021-06-03 15:35:00	0.177827	0.1779415	1.5175621	1.3397351
2021-06-03 15:40:00	0.177827	0.1779415	1.5175621	1.3397351
2021-06-03 15:45:00	0.177826	0.1779414	1.5175611	1.3397351
2021-06-03 15:50:00	0.177826	0.1779413	1.5175611	1.3397351
2021-06-03 15:55:00	0.177826	0.1779412	1.5175611	1.3397351
2021-06-03 16:00:00	0.177827	0.177884	1.5175621	1.3397351
2021-06-03 16:05:00	0.177827	0.1778268	1.5175621	1.3397351
2021-06-03 16:10:00	0.177827	0.1778268	1.5175621	1.3397351
2021-06-03 16:15:00	0.177828	0.1778268	1.5175631	1.3397351
2021-06-03 16:20:00	0.177828	0.1778269	1.5175631	1.3397351
2021-06-03 16:25:00	0.177828	0.177827	1.5175631	1.3397351
2021-06-03 16:30:00	0.178399	0.1778842	1.5181341	1.3397351
2021-06-03 16:35:00	0.177828	0.1778844	1.5175631	1.3397351
2021-06-03 16:40:00	0.177828	0.1778846	1.5175631	1.3397351
2021-06-03 16:45:00	0.177828	0.1778848	1.5175631	1.3397351
2021-06-03 16:50:00	0.177829	0.177885	1.5175641	1.3397351
2021-06-03 16:55:00	0.178401	0.1779424	1.5181361	1.3397351
2021-06-03 17:00:00	0.177829	0.1779426	1.5175641	1.3397351
2021-06-03 17:05:00	0.177829	0.1779427	1.5175641	1.3397351
2021-06-03 17:10:00	0.178401	0.178	1.5181361	1.3397351
2021-06-03 17:15:00	0.177829	0.1780001	1.5175641	1.3397351
2021-06-03 17:20:00	0.177829	0.1779431	1.5175641	1.3397351
2021-06-03 17:25:00	0.177829	0.1779432	1.5175641	1.3397351
2021-06-03 17:30:00	0.1784	0.1780004	1.5181351	1.3397351
2021-06-03 17:35:00	0.178401	0.1780577	1.5181361	1.3397351
2021-06-03 17:40:00	0.178401	0.1781149	1.5181361	1.3397351
2021-06-03 17:45:00	0.177829	0.1780577	1.5175641	1.3397351
2021-06-03 17:50:00	0.178401	0.1781149	1.5181361	1.3397351
2021-06-03 17:55:00	0.178401	0.1781721	1.5181361	1.3397351
2021-06-03 18:00:00	0.17783	0.178115	1.5175651	1.3397351
2021-06-03 18:05:00	0.178401	0.1781722	1.5181361	1.3397351
2021-06-03 18:10:00	0.177829	0.1781722	1.5175641	1.3397351
2021-06-03 18:15:00	0.1784	0.1782293	1.5181351	1.3397351
2021-06-03 18:20:00	0.177828	0.1781721	1.5175631	1.3397351
2021-06-03 18:25:00	0.178399	0.1781719	1.5181341	1.3397351
2021-06-03 18:30:00	0.178399	0.1781717	1.5181341	1.3397351
2021-06-03 18:35:00	0.177827	0.1781715	1.5175621	1.3397351
2021-06-03 18:40:00	0.177828	0.1781142	1.5175631	1.3397351
2021-06-03 18:45:00	0.178399	0.178114	1.5181341	1.3397351
2021-06-03 18:50:00	0.178399	0.1781709	1.5181341	1.3397351
2021-06-03 18:55:00	0.178399	0.1781707	1.5181341	1.3397351
2021-06-03 19:00:00	0.178398	0.1782276	1.5181331	1.3397351
2021-06-03 19:05:00	0.17897	0.1782846	1.5187051	1.3397351
2021-06-03 19:10:00	0.177826	0.1782844	1.5175611	1.3397351
2021-06-03 19:15:00	0.177826	0.1782271	1.5175611	1.3397351
2021-06-03 19:20:00	0.178398	0.178227	1.5181331	1.3397351
2021-06-03 19:25:00	0.177826	0.1782269	1.5175611	1.3397351
2021-06-03 19:30:00	0.178397	0.1782838	1.5181321	1.3397351
2021-06-03 19:35:00	0.177825	0.1782264	1.5175601	1.3397351
2021-06-03 19:40:00	0.178397	0.1782262	1.5181321	1.3397351
2021-06-03 19:45:00	0.177826	0.1781689	1.5175611	1.3397351
2021-06-03 19:50:00	0.177826	0.1781117	1.5175611	1.3397351
2021-06-03 19:55:00	0.178399	0.1780546	1.5181341	1.3397351
2021-06-03 20:00:00	0.178399	0.1781119	1.5181341	1.3397351
2021-06-03 20:05:00	0.178399	0.1781692	1.5181341	1.3397351
2021-06-03 20:10:00	0.178399	0.1781693	1.5181341	1.3397351
2021-06-03 20:15:00	0.177827	0.1781694	1.5175621	1.3397351
2021-06-03 20:20:00	0.177826	0.1781123	1.5175611	1.3397351
2021-06-03 20:25:00	0.178398	0.1781696	1.5181331	1.3397351
2021-06-03 20:30:00	0.177826	0.1781125	1.5175611	1.3397351
2021-06-03 20:35:00	0.177827	0.1781126	1.5175621	1.3397351
2021-06-03 20:40:00	0.178399	0.1781699	1.5181341	1.3397351
2021-06-03 20:45:00	0.178399	0.1781699	1.5181341	1.3397351
2021-06-03 20:50:00	0.1784	0.17817	1.5181351	1.3397351
2021-06-03 20:55:00	0.1784	0.1781701	1.5181351	1.3397351
2021-06-03 21:00:00	0.178401	0.1781703	1.5181361	1.3397351
2021-06-03 21:05:00	0.177829	0.1781705	1.5175641	1.3397351
2021-06-03 21:10:00	0.17783	0.1781709	1.5175651	1.3397351
2021-06-03 21:15:00	0.17783	0.1781141	1.5175651	1.3397351
2021-06-03 21:20:00	0.178402	0.1781717	1.5181371	1.3397351
2021-06-03 21:25:00	0.178402	0.1782292	1.5181371	1.3397351
2021-06-03 21:30:00	0.178974	0.1782867	1.5187091	1.3397351
2021-06-03 21:35:00	0.178402	0.178287	1.5181371	1.3397351
2021-06-03 21:40:00	0.178401	0.1782871	1.5181361	1.3397351
2021-06-03 21:45:00	0.178973	0.1783444	1.5187081	1.3397351
2021-06-03 21:50:00	0.178972	0.1784015	1.5187071	1.3397351
2021-06-03 21:55:00	0.178401	0.1784587	1.5181361	1.3397351
2021-06-03 22:00:00	0.178972	0.1785729	1.5187071	1.3397351
2021-06-03 22:05:00	0.178401	0.17863	1.5181361	1.3397351
2021-06-03 22:10:00	0.177829	0.1785727	1.5175641	1.3397351
2021-06-03 22:15:00	0.178401	0.1785726	1.5181361	1.3397351
2021-06-03 22:20:00	0.178973	0.1785725	1.5187081	1.3397351
2021-06-03 22:25:00	0.178401	0.1785724	1.5181361	1.3397351
2021-06-03 22:30:00	0.178973	0.1786296	1.5187081	1.3397351
2021-06-03 22:35:00	0.178401	0.1785724	1.5181361	1.3397351
2021-06-03 22:40:00	0.178972	0.1785724	1.5187071	1.3397351
2021-06-03 22:45:00	0.178972	0.1786295	1.5187071	1.3397351
2021-06-03 22:50:00	0.178972	0.1786295	1.5187071	1.3397351
2021-06-03 22:55:00	0.178399	0.1786293	1.5181341	1.3397351
2021-06-03 23:00:00	0.177828	0.1786292	1.5175631	1.3397351
2021-06-03 23:05:00	0.178399	0.178629	1.5181341	1.3397351
2021-06-03 23:10:00	0.178399	0.1785716	1.5181341	1.3397351
2021-06-03 23:15:00	0.17897	0.1786285	1.5187051	1.3397351
2021-06-03 23:20:00	0.17897	0.1786282	1.5187051	1.3397351
2021-06-03 23:25:00	0.178399	0.178628	1.5181341	1.3397351
2021-06-03 23:30:00	0.178971	0.1786279	1.5187061	1.3397351
2021-06-03 23:35:00	0.178971	0.1786278	1.5187061	1.3397351
2021-06-03 23:40:00	0.178972	0.1786278	1.5187071	1.3397351
2021-06-03 23:45:00	0.179544	0.1787423	1.5192791	1.3397351
2021-06-03 23:50:00	0.178401	0.1787996	1.5181361	1.3397351
2021-06-03 23:55:00	0.178401	0.1787998	1.5181361	1.3397351
2021-06-04 00:00:00	0.178973	0.1788572	1.5187081	1.3397351
2021-06-04 00:05:00	0.178401	0.1788003	1.5181361	1.3397351
2021-06-04 00:10:00	0.178401	0.1787434	1.5181361	1.3397351
2021-06-04 00:15:00	0.179544	0.1788579	1.5192791	1.3397351
2021-06-04 00:20:00	0.178401	0.1788009	1.5181361	1.3397351
2021-06-04 00:25:00	0.179544	0.1788582	1.5192791	1.3397351
2021-06-04 00:30:00	0.179544	0.1789154	1.5192791	1.3397351
2021-06-04 00:35:00	0.178972	0.1788582	1.5187071	1.3397351
2021-06-04 00:40:00	0.178972	0.1789153	1.5187071	1.3397351
2021-06-04 00:45:00	0.178973	0.1789725	1.5187081	1.3397351
2021-06-04 00:50:00	0.178973	0.1789725	1.5187081	1.3397351
2021-06-04 00:55:00	0.178401	0.1789725	1.5181361	1.3397351
2021-06-04 01:00:00	0.178401	0.1789725	1.5181361	1.3397351
2021-06-04 01:05:00	0.178972	0.1789153	1.5187071	1.3397351
2021-06-04 01:10:00	0.179543	0.1790295	1.5192781	1.3397351
2021-06-04 01:15:00	0.178971	0.1789722	1.5187061	1.3397351
2021-06-04 01:20:00	0.179542	0.178972	1.5192771	1.3397351
2021-06-04 01:25:00	0.179542	0.179029	1.5192771	1.3397351
2021-06-04 01:30:00	0.178971	0.1790289	1.5187061	1.3397351
2021-06-04 01:35:00	0.178399	0.1789715	1.5181341	1.3397351
2021-06-04 01:40:00	0.179543	0.1790285	1.5192781	1.3397351
2021-06-04 01:45:00	0.179543	0.1791427	1.5192781	1.3397351
2021-06-04 01:50:00	0.178972	0.1791998	1.5187071	1.3397351
2021-06-04 01:55:00	0.178973	0.1791999	1.5187081	1.3397351
2021-06-04 02:00:00	0.179544	0.1792	1.5192791	1.3397351
2021-06-04 02:05:00	0.179545	0.1792574	1.5192801	1.3397351
2021-06-04 02:10:00	0.179544	0.1792576	1.5192791	1.3397351
2021-06-04 02:15:00	0.178973	0.1792007	1.5187081	1.3397351
2021-06-04 02:20:00	0.178401	0.1791437	1.5181361	1.3397351
2021-06-04 02:25:00	0.1784	0.1791438	1.5181351	1.3397351
2021-06-04 02:30:00	0.178972	0.1790867	1.5187071	1.3397351
2021-06-04 02:35:00	0.178972	0.1790296	1.5187071	1.3397351
2021-06-04 02:40:00	0.178972	0.1790296	1.5187071	1.3397351
2021-06-04 02:45:00	0.178973	0.1790296	1.5187081	1.3397351
2021-06-04 02:50:00	0.178973	0.1789725	1.5187081	1.3397351
2021-06-04 02:55:00	0.179545	0.1789725	1.5192801	1.3397351
2021-06-04 03:00:00	0.178973	0.1789154	1.5187081	1.3397351
2021-06-04 03:05:00	0.178402	0.1788583	1.5181371	1.3397351
2021-06-04 03:10:00	0.179545	0.1789727	1.5192801	1.3397351
2021-06-04 03:15:00	0.179544	0.1790871	1.5192791	1.3397351
2021-06-04 03:20:00	0.1784	0.1790299	1.5181351	1.3397351
2021-06-04 03:25:00	0.178971	0.1790298	1.5187061	1.3397351
2021-06-04 03:30:00	0.179543	0.1790869	1.5192781	1.3397351
2021-06-04 03:35:00	0.178971	0.1790867	1.5187061	1.3397351
2021-06-04 03:40:00	0.178971	0.1790865	1.5187061	1.3397351
2021-06-04 03:45:00	0.179543	0.1790863	1.5192781	1.3397351
2021-06-04 03:50:00	0.178971	0.1790861	1.5187061	1.3397351
2021-06-04 03:55:00	0.179543	0.1792002	1.5192781	1.3397351
2021-06-04 04:00:00	0.179543	0.1792	1.5192781	1.3397351
2021-06-04 04:05:00	0.179542	0.1791998	1.5192771	1.3397351
2021-06-04 04:10:00	0.17897	0.1792568	1.5187051	1.3397351
2021-06-04 04:15:00	0.17897	0.1792567	1.5187051	1.3397351
2021-06-04 04:20:00	0.17897	0.1791994	1.5187051	1.3397351
2021-06-04 04:25:00	0.17897	0.1791993	1.5187051	1.3397351
2021-06-04 04:30:00	0.17897	0.1791992	1.5187051	1.3397351
2021-06-04 04:35:00	0.178971	0.179142	1.5187061	1.3397351
2021-06-04 04:40:00	0.179543	0.1791992	1.5192781	1.3397351
2021-06-04 04:45:00	0.179543	0.1791992	1.5192781	1.3397351
2021-06-04 04:50:00	0.179543	0.1791992	1.5192781	1.3397351
2021-06-04 04:55:00	0.179543	0.1791993	1.5192781	1.3397351
2021-06-04 05:00:00	0.179543	0.1792566	1.5192781	1.3397351
2021-06-04 05:05:00	0.178972	0.1792568	1.5187071	1.3397351
2021-06-04 05:10:00	0.180687	0.1794285	1.5204221	1.3397351
2021-06-04 05:15:00	0.184689	0.1800004	1.5244241	1.3397351
2021-06-04 05:20:00	0.182403	0.1803437	1.5221381	1.3397351
2021-06-04 05:25:00	0.180116	0.1804582	1.5198511	1.3397351
2021-06-04 05:30:00	0.180116	0.1805155	1.5198511	1.3397351
2021-06-04 05:35:00	0.178973	0.1804585	1.5187081	1.3397351
2021-06-04 05:40:00	0.178973	0.1804015	1.5187081	1.3397351
2021-06-04 05:45:00	0.178973	0.1803445	1.5187081	1.3397351
2021-06-04 05:50:00	0.17783	0.1801732	1.5175651	1.3397351
2021-06-04 05:55:00	0.177829	0.1800589	1.5175641	1.3397351
2021-06-04 06:00:00	0.178401	0.1798303	1.5181361	1.3397351
2021-06-04 06:05:00	0.178401	0.1792015	1.5181361	1.3397351
2021-06-04 06:10:00	0.178972	0.1788584	1.5187071	1.3397351
2021-06-04 06:15:00	0.178972	0.178744	1.5187071	1.3397351
2021-06-04 06:20:00	0.178972	0.1786296	1.5187071	1.3397351
2021-06-04 06:25:00	0.178401	0.1785724	1.5181361	1.3397351
2021-06-04 06:30:00	0.178401	0.1785152	1.5181361	1.3397351
2021-06-04 06:35:00	0.1784	0.1784579	1.5181351	1.3397351
2021-06-04 06:40:00	0.177828	0.1784577	1.5175631	1.3397351
2021-06-04 06:45:00	0.17897	0.1785718	1.5187051	1.3397351
2021-06-04 06:50:00	0.178397	0.1785714	1.5181321	1.3397351
2021-06-04 06:55:00	0.177824	0.1785137	1.5175591	1.3397351
2021-06-04 07:00:00	0.178396	0.1784561	1.5181311	1.3397351
2021-06-04 07:05:00	0.178396	0.1783985	1.5181311	1.3397351
2021-06-04 07:10:00	0.178968	0.1783981	1.5187031	1.3397351
2021-06-04 07:15:00	0.178396	0.1783976	1.5181311	1.3397351
2021-06-04 07:20:00	0.178396	0.1783971	1.5181311	1.3397351
2021-06-04 07:25:00	0.178397	0.1783968	1.5181321	1.3397351
2021-06-04 07:30:00	0.177825	0.1783965	1.5175601	1.3397351
2021-06-04 07:35:00	0.178969	0.1783964	1.5187041	1.3397351
2021-06-04 07:40:00	0.178398	0.1783965	1.5181331	1.3397351
2021-06-04 07:45:00	0.177827	0.1783968	1.5175621	1.3397351
2021-06-04 07:50:00	0.178399	0.1783971	1.5181341	1.3397351
2021-06-04 07:55:00	0.178972	0.1784547	1.5187071	1.3397351
2021-06-04 08:00:00	0.1784	0.1783979	1.5181351	1.3397351
2021-06-04 08:05:00	0.180116	0.1785699	1.5198511	1.3397351
2021-06-04 08:10:00	0.181832	0.1789135	1.5215671	1.3397351
2021-06-04 08:15:00	0.180117	0.1790855	1.5198521	1.3397351
2021-06-04 08:20:00	0.17783	0.179086	1.5175651	1.3397351
2021-06-04 08:25:00	0.177257	0.1789148	1.5169921	1.3397351
2021-06-04 08:30:00	0.17783	0.178858	1.5175651	1.3397351
2021-06-04 08:35:00	0.177258	0.1788011	1.5169931	1.3397351
2021-06-04 08:40:00	0.177257	0.1786869	1.5169921	1.3397351
2021-06-04 08:45:00	0.176685	0.1784582	1.5164201	1.3397351
2021-06-04 08:50:00	0.176113	0.1782295	1.5158481	1.3397351
2021-06-04 08:55:00	0.176113	0.1778292	1.5158481	1.3397351
2021-06-04 09:00:00	0.177257	0.1773717	1.5169921	1.3397351
2021-06-04 09:05:00	0.176113	0.1769713	1.5158481	1.3397351
2021-06-04 09:10:00	0.176113	0.1767996	1.5158481	1.3397351
2021-06-04 09:15:00	0.176685	0.1767424	1.5164201	1.3397351
2021-06-04 09:20:00	0.179544	0.1769138	1.5192791	1.3397351
2021-06-04 09:25:00	0.180116	0.1771996	1.5198511	1.3397351
2021-06-04 09:30:00	0.178401	0.177314	1.5181361	1.3397351
2021-06-04 09:35:00	0.17783	0.1774285	1.5175651	1.3397351
2021-06-04 09:40:00	0.176686	0.1774858	1.5164211	1.3397351
2021-06-04 09:45:00	0.176114	0.1774859	1.5158491	1.3397351
2021-06-04 09:50:00	0.178402	0.1776004	1.5181371	1.3397351
2021-06-04 09:55:00	0.178973	0.1778864	1.5187081	1.3397351
2021-06-04 10:00:00	0.178972	0.1781723	1.5187071	1.3397351
2021-06-04 10:05:00	0.178399	0.1783437	1.5181341	1.3397351
2021-06-04 10:10:00	0.177827	0.178172	1.5175621	1.3397351
2021-06-04 10:15:00	0.177827	0.1779431	1.5175621	1.3397351
2021-06-04 10:20:00	0.177826	0.1778856	1.5175611	1.3397351
2021-06-04 10:25:00	0.177826	0.1778852	1.5175611	1.3397351
2021-06-04 10:30:00	0.177826	0.1779992	1.5175611	1.3397351
2021-06-04 10:35:00	0.177826	0.1781704	1.5175611	1.3397351
2021-06-04 10:40:00	0.177825	0.1781127	1.5175601	1.3397351
2021-06-04 10:45:00	0.177825	0.1779979	1.5175601	1.3397351
2021-06-04 10:50:00	0.180112	0.1781119	1.5198471	1.3397351
2021-06-04 10:55:00	0.180111	0.1782831	1.5198461	1.3397351
2021-06-04 11:00:00	0.179539	0.1784543	1.5192741	1.3397351
2021-06-04 11:05:00	0.177251	0.1783967	1.5169861	1.3397351
2021-06-04 11:10:00	0.178396	0.1784537	1.5181311	1.3397351
2021-06-04 11:15:00	0.180111	0.1786822	1.5198461	1.3397351
2021-06-04 11:20:00	0.178968	0.1787964	1.5187031	1.3397351
2021-06-04 11:25:00	0.180683	0.1790821	1.5204181	1.3397351
2021-06-04 11:30:00	0.179541	0.1792537	1.5192761	1.3397351
2021-06-04 11:35:00	0.180113	0.1794825	1.5198481	1.3397351
2021-06-04 11:40:00	0.180685	0.1795398	1.5204201	1.3397351
2021-06-04 11:45:00	0.180685	0.1795972	1.5204201	1.3397351
2021-06-04 11:50:00	0.180685	0.1797118	1.5204201	1.3397351
2021-06-04 11:55:00	0.180685	0.1800552	1.5204201	1.3397351
2021-06-04 12:00:00	0.181257	0.1803413	1.5209921	1.3397351
2021-06-04 12:05:00	0.179541	0.1802843	1.5192761	1.3397351
2021-06-04 12:10:00	0.178969	0.1802844	1.5187041	1.3397351
2021-06-04 12:15:00	0.178969	0.180113	1.5187041	1.3397351
2021-06-04 12:20:00	0.180111	0.18017	1.5198461	1.3397351
2021-06-04 12:25:00	0.180682	0.1802269	1.5204171	1.3397351
2021-06-04 12:30:00	0.180681	0.1802265	1.5204161	1.3397351
2021-06-04 12:35:00	0.18068	0.180226	1.5204151	1.3397351
2021-06-04 12:40:00	0.179536	0.1801111	1.5192711	1.3397351
2021-06-04 12:45:00	0.179536	0.1799962	1.5192711	1.3397351
2021-06-04 12:50:00	0.178393	0.1797098	1.5181281	1.3397351
2021-06-04 12:55:00	0.178393	0.179595	1.5181281	1.3397351
2021-06-04 13:00:00	0.178965	0.1795946	1.5187001	1.3397351
2021-06-04 13:05:00	0.179537	0.1796514	1.5192721	1.3397351
2021-06-04 13:10:00	0.178965	0.1795368	1.5187001	1.3397351
2021-06-04 13:15:00	0.178393	0.1793079	1.5181281	1.3397351
2021-06-04 13:20:00	0.178965	0.1791363	1.5187001	1.3397351
2021-06-04 13:25:00	0.178393	0.1789076	1.5181281	1.3397351
2021-06-04 13:30:00	0.178393	0.1787933	1.5181281	1.3397351
2021-06-04 13:35:00	0.178965	0.1787362	1.5187001	1.3397351
2021-06-04 13:40:00	0.178393	0.1787362	1.5181281	1.3397351
2021-06-04 13:45:00	0.178965	0.1787934	1.5187001	1.3397351
2021-06-04 13:50:00	0.178965	0.1787934	1.5187001	1.3397351
2021-06-04 13:55:00	0.178394	0.1786791	1.5181291	1.3397351
2021-06-04 14:00:00	0.178966	0.1786792	1.5187011	1.3397351
2021-06-04 14:05:00	0.178395	0.1786794	1.5181301	1.3397351
2021-06-04 14:10:00	0.178967	0.1786796	1.5187021	1.3397351
2021-06-04 14:15:00	0.179539	0.1787942	1.5192741	1.3397351
2021-06-04 14:20:00	0.178396	0.1787945	1.5181311	1.3397351
2021-06-04 14:25:00	0.178968	0.1787948	1.5187031	1.3397351
2021-06-04 14:30:00	0.178396	0.1787951	1.5181311	1.3397351
2021-06-04 14:35:00	0.178968	0.1787954	1.5187031	1.3397351
2021-06-04 14:40:00	0.178396	0.1787385	1.5181311	1.3397351
2021-06-04 14:45:00	0.178396	0.1787387	1.5181311	1.3397351
2021-06-04 14:50:00	0.178396	0.1786817	1.5181311	1.3397351
2021-06-04 14:55:00	0.178968	0.178739	1.5187031	1.3397351
2021-06-04 15:00:00	0.178396	0.1786819	1.5181311	1.3397351
2021-06-04 15:05:00	0.178396	0.1785676	1.5181311	1.3397351
2021-06-04 15:10:00	0.178396	0.1785676	1.5181311	1.3397351
2021-06-04 15:15:00	0.178396	0.1785104	1.5181311	1.3397351
2021-06-04 15:20:00	0.177824	0.1784532	1.5175591	1.3397351
2021-06-04 15:25:00	0.178396	0.178396	1.5181311	1.3397351
2021-06-04 15:30:00	0.178396	0.178396	1.5181311	1.3397351
2021-06-04 15:35:00	0.178396	0.178396	1.5181311	1.3397351
2021-06-04 15:40:00	0.178396	0.178396	1.5181311	1.3397351
2021-06-04 15:45:00	0.178396	0.1783388	1.5181311	1.3397351
2021-06-04 15:50:00	0.178396	0.1783388	1.5181311	1.3397351
2021-06-04 15:55:00	0.178396	0.1783388	1.5181311	1.3397351
2021-06-04 16:00:00	0.178969	0.1783961	1.5187041	1.3397351
2021-06-04 16:05:00	0.177825	0.178339	1.5175601	1.3397351
2021-06-04 16:10:00	0.178396	0.1783962	1.5181311	1.3397351
2021-06-04 16:15:00	0.178396	0.1783962	1.5181311	1.3397351
2021-06-04 16:20:00	0.177824	0.178339	1.5175591	1.3397351
2021-06-04 16:25:00	0.178396	0.178339	1.5181311	1.3397351
2021-06-04 16:30:00	0.178395	0.1783389	1.5181301	1.3397351
2021-06-04 16:35:00	0.177823	0.1782816	1.5175581	1.3397351
2021-06-04 16:40:00	0.178395	0.1782815	1.5181301	1.3397351
2021-06-04 16:45:00	0.177823	0.1782242	1.5175581	1.3397351
2021-06-04 16:50:00	0.177823	0.1781096	1.5175581	1.3397351
2021-06-04 16:55:00	0.178394	0.1781665	1.5181291	1.3397351
2021-06-04 17:00:00	0.178966	0.1782235	1.5187011	1.3397351
2021-06-04 17:05:00	0.178967	0.1782806	1.5187021	1.3397351
2021-06-04 17:10:00	0.178396	0.1783378	1.5181311	1.3397351
2021-06-04 17:15:00	0.178396	0.1783378	1.5181311	1.3397351
2021-06-04 17:20:00	0.178397	0.178338	1.5181321	1.3397351
2021-06-04 17:25:00	0.178969	0.1784526	1.5187041	1.3397351
2021-06-04 17:30:00	0.17897	0.1785101	1.5187051	1.3397351
2021-06-04 17:35:00	0.178399	0.1785677	1.5181341	1.3397351
2021-06-04 17:40:00	0.178399	0.1786253	1.5181341	1.3397351
2021-06-04 17:45:00	0.178398	0.1786257	1.5181331	1.3397351
2021-06-04 17:50:00	0.178398	0.1785689	1.5181331	1.3397351
2021-06-04 17:55:00	0.178398	0.178512	1.5181331	1.3397351
2021-06-04 18:00:00	0.178969	0.1785693	1.5187041	1.3397351
2021-06-04 18:05:00	0.178397	0.1785694	1.5181321	1.3397351
2021-06-04 18:10:00	0.178397	0.1785694	1.5181321	1.3397351
2021-06-04 18:15:00	0.178397	0.1785122	1.5181321	1.3397351
2021-06-04 18:20:00	0.178397	0.1784549	1.5181321	1.3397351
2021-06-04 18:25:00	0.178396	0.1784546	1.5181311	1.3397351
2021-06-04 18:30:00	0.178396	0.1784543	1.5181311	1.3397351
2021-06-04 18:35:00	0.178396	0.1784541	1.5181311	1.3397351
2021-06-04 18:40:00	0.178397	0.178454	1.5181321	1.3397351
2021-06-04 18:45:00	0.178969	0.1785111	1.5187041	1.3397351
2021-06-04 18:50:00	0.178969	0.1785111	1.5187041	1.3397351
2021-06-04 18:55:00	0.178398	0.1785112	1.5181331	1.3397351
2021-06-04 19:00:00	0.178969	0.1785684	1.5187041	1.3397351
2021-06-04 19:05:00	0.178969	0.1786256	1.5187041	1.3397351
2021-06-04 19:10:00	0.178397	0.1786256	1.5181321	1.3397351
2021-06-04 19:15:00	0.178396	0.1786256	1.5181311	1.3397351
2021-06-04 19:20:00	0.178967	0.1786827	1.5187021	1.3397351
2021-06-04 19:25:00	0.178394	0.1786825	1.5181291	1.3397351
2021-06-04 19:30:00	0.178964	0.1787392	1.5186991	1.3397351
2021-06-04 19:35:00	0.178391	0.1786814	1.5181261	1.3397351
2021-06-04 19:40:00	0.178391	0.1786236	1.5181261	1.3397351
2021-06-04 19:45:00	0.178962	0.17868	1.5186971	1.3397351
2021-06-04 19:50:00	0.178962	0.1786793	1.5186971	1.3397351
2021-06-04 19:55:00	0.17839	0.1786214	1.5181251	1.3397351
2021-06-04 20:00:00	0.17839	0.1786207	1.5181251	1.3397351
2021-06-04 20:05:00	0.178963	0.1786774	1.5186981	1.3397351
2021-06-04 20:10:00	0.178392	0.1786199	1.5181271	1.3397351
2021-06-04 20:15:00	0.178393	0.1786198	1.5181281	1.3397351
2021-06-04 20:20:00	0.178966	0.17862	1.5187011	1.3397351
2021-06-04 20:25:00	0.178967	0.1786776	1.5187021	1.3397351
2021-06-04 20:30:00	0.178967	0.1787352	1.5187021	1.3397351
2021-06-04 20:35:00	0.178395	0.1786785	1.5181301	1.3397351
2021-06-04 20:40:00	0.178967	0.178679	1.5187021	1.3397351
2021-06-04 20:45:00	0.178967	0.1787367	1.5187021	1.3397351
2021-06-04 20:50:00	0.178968	0.1787945	1.5187031	1.3397351
2021-06-04 20:55:00	0.178968	0.178795	1.5187031	1.3397351
2021-06-04 21:00:00	0.178969	0.1788527	1.5187041	1.3397351
2021-06-04 21:05:00	0.178397	0.1788531	1.5181321	1.3397351
2021-06-04 21:10:00	0.178969	0.1788534	1.5187041	1.3397351
2021-06-04 21:15:00	0.178969	0.1788536	1.5187041	1.3397351
2021-06-04 21:20:00	0.178969	0.1788538	1.5187041	1.3397351
2021-06-04 21:25:00	0.178398	0.1788541	1.5181331	1.3397351
2021-06-04 21:30:00	0.178398	0.1787972	1.5181331	1.3397351
2021-06-04 21:35:00	0.178969	0.1787974	1.5187041	1.3397351
2021-06-04 21:40:00	0.180114	0.178912	1.5198491	1.3397351
2021-06-04 21:45:00	0.179541	0.1789693	1.5192761	1.3397351
2021-06-04 21:50:00	0.17897	0.1789694	1.5187051	1.3397351
2021-06-04 21:55:00	0.178969	0.1790266	1.5187041	1.3397351
2021-06-04 22:00:00	0.179541	0.1790838	1.5192761	1.3397351
2021-06-04 22:05:00	0.179541	0.179141	1.5192761	1.3397351
2021-06-04 22:10:00	0.178969	0.179141	1.5187041	1.3397351
2021-06-04 22:15:00	0.179541	0.1792553	1.5192761	1.3397351
2021-06-04 22:20:00	0.179541	0.1793696	1.5192761	1.3397351
2021-06-04 22:25:00	0.179541	0.1794268	1.5192761	1.3397351
2021-06-04 22:30:00	0.178969	0.1793123	1.5187041	1.3397351
2021-06-04 22:35:00	0.178969	0.1792551	1.5187041	1.3397351
2021-06-04 22:40:00	0.179541	0.1793122	1.5192761	1.3397351
2021-06-04 22:45:00	0.178969	0.1793122	1.5187041	1.3397351
2021-06-04 22:50:00	0.179541	0.1793122	1.5192761	1.3397351
2021-06-04 22:55:00	0.179541	0.1793122	1.5192761	1.3397351
2021-06-04 23:00:00	0.179541	0.1793694	1.5192761	1.3397351
2021-06-04 23:05:00	0.179541	0.1793694	1.5192761	1.3397351
2021-06-04 23:10:00	0.17897	0.1793123	1.5187051	1.3397351
2021-06-04 23:15:00	0.178971	0.1792553	1.5187061	1.3397351
2021-06-04 23:20:00	0.179543	0.1793127	1.5192781	1.3397351
2021-06-04 23:25:00	0.178971	0.1793129	1.5187061	1.3397351
2021-06-04 23:30:00	0.179541	0.1793129	1.5192761	1.3397351
2021-06-04 23:35:00	0.179541	0.1793701	1.5192761	1.3397351
2021-06-04 23:40:00	0.17954	0.17937	1.5192751	1.3397351
2021-06-04 23:45:00	0.178967	0.1793126	1.5187021	1.3397351
2021-06-04 23:50:00	0.179539	0.1793124	1.5192741	1.3397351
2021-06-04 23:55:00	0.179538	0.1793121	1.5192731	1.3397351
2021-06-05 00:00:00	0.179539	0.179369	1.5192741	1.3397351
2021-06-05 00:05:00	0.179539	0.1794258	1.5192741	1.3397351
2021-06-05 00:10:00	0.180111	0.1794826	1.5198461	1.3397351
2021-06-05 00:15:00	0.179539	0.1795394	1.5192741	1.3397351
2021-06-05 00:20:00	0.179539	0.1795392	1.5192741	1.3397351
2021-06-05 00:25:00	0.180111	0.1795962	1.5198461	1.3397351
2021-06-05 00:30:00	0.180112	0.1796534	1.5198471	1.3397351
2021-06-05 00:35:00	0.17954	0.1797107	1.5192751	1.3397351
2021-06-05 00:40:00	0.178969	0.1796537	1.5187041	1.3397351
2021-06-05 00:45:00	0.17954	0.1796539	1.5192751	1.3397351
2021-06-05 00:50:00	0.17954	0.179654	1.5192751	1.3397351
2021-06-05 00:55:00	0.17954	0.1796541	1.5192751	1.3397351
2021-06-05 01:00:00	0.179539	0.1795969	1.5192741	1.3397351
2021-06-05 01:05:00	0.179539	0.1795969	1.5192741	1.3397351
2021-06-05 01:10:00	0.179539	0.1795969	1.5192741	1.3397351
2021-06-05 01:15:00	0.180111	0.1795969	1.5198461	1.3397351
2021-06-05 01:20:00	0.180111	0.1795968	1.5198461	1.3397351
2021-06-05 01:25:00	0.17954	0.1795968	1.5192751	1.3397351
2021-06-05 01:30:00	0.180111	0.179711	1.5198461	1.3397351
2021-06-05 01:35:00	0.179539	0.1797109	1.5192741	1.3397351
2021-06-05 01:40:00	0.179538	0.1797107	1.5192731	1.3397351
2021-06-05 01:45:00	0.179538	0.1797105	1.5192731	1.3397351
2021-06-05 01:50:00	0.179538	0.1797104	1.5192731	1.3397351
2021-06-05 01:55:00	0.179538	0.1797103	1.5192731	1.3397351
2021-06-05 02:00:00	0.179538	0.1797102	1.5192731	1.3397351
2021-06-05 02:05:00	0.180111	0.1797102	1.5198461	1.3397351
2021-06-05 02:10:00	0.17954	0.1796531	1.5192751	1.3397351
2021-06-05 02:15:00	0.180112	0.1797103	1.5198471	1.3397351
2021-06-05 02:20:00	0.17954	0.1796532	1.5192751	1.3397351
2021-06-05 02:25:00	0.17954	0.1796533	1.5192751	1.3397351
2021-06-05 02:30:00	0.179539	0.1796534	1.5192741	1.3397351
2021-06-05 02:35:00	0.18011	0.1797106	1.5198451	1.3397351
2021-06-05 02:40:00	0.180109	0.1797677	1.5198441	1.3397351
2021-06-05 02:45:00	0.180109	0.1798248	1.5198441	1.3397351
2021-06-05 02:50:00	0.180109	0.1798819	1.5198441	1.3397351
2021-06-05 02:55:00	0.180109	0.1798817	1.5198441	1.3397351
2021-06-05 03:00:00	0.179538	0.1798815	1.5192731	1.3397351
2021-06-05 03:05:00	0.180111	0.1798814	1.5198461	1.3397351
2021-06-05 03:10:00	0.180112	0.1799386	1.5198471	1.3397351
2021-06-05 03:15:00	0.180113	0.1799959	1.5198481	1.3397351
2021-06-05 03:20:00	0.179541	0.1799961	1.5192761	1.3397351
2021-06-05 03:25:00	0.180114	0.1799965	1.5198491	1.3397351
2021-06-05 03:30:00	0.180114	0.179997	1.5198491	1.3397351
2021-06-05 03:35:00	0.179541	0.1799402	1.5192761	1.3397351
2021-06-05 03:40:00	0.179541	0.1798834	1.5192761	1.3397351
2021-06-05 03:45:00	0.180113	0.1798838	1.5198481	1.3397351
2021-06-05 03:50:00	0.180113	0.1799413	1.5198481	1.3397351
2021-06-05 03:55:00	0.17954	0.1798842	1.5192751	1.3397351
2021-06-05 04:00:00	0.18011	0.179884	1.5198451	1.3397351
2021-06-05 04:05:00	0.180109	0.1798836	1.5198441	1.3397351
2021-06-05 04:10:00	0.180108	0.1799403	1.5198431	1.3397351
2021-06-05 04:15:00	0.180108	0.1799397	1.5198431	1.3397351
2021-06-05 04:20:00	0.179536	0.1798819	1.5192711	1.3397351
2021-06-05 04:25:00	0.180108	0.1799386	1.5198431	1.3397351
2021-06-05 04:30:00	0.180108	0.1799953	1.5198431	1.3397351
2021-06-05 04:35:00	0.180109	0.1799949	1.5198441	1.3397351
2021-06-05 04:40:00	0.180681	0.1800517	1.5204161	1.3397351
2021-06-05 04:45:00	0.18011	0.1801087	1.5198451	1.3397351
2021-06-05 04:50:00	0.180111	0.1801088	1.5198461	1.3397351
2021-06-05 04:55:00	0.180112	0.1801091	1.5198471	1.3397351
2021-06-05 05:00:00	0.180113	0.1801096	1.5198481	1.3397351
2021-06-05 05:05:00	0.179541	0.1800529	1.5192761	1.3397351
2021-06-05 05:10:00	0.180114	0.1801107	1.5198491	1.3397351
2021-06-05 05:15:00	0.180686	0.1801685	1.5204211	1.3397351
2021-06-05 05:20:00	0.180114	0.1801691	1.5198491	1.3397351
2021-06-05 05:25:00	0.180114	0.1801696	1.5198491	1.3397351
2021-06-05 05:30:00	0.180114	0.1801129	1.5198491	1.3397351
2021-06-05 05:35:00	0.180114	0.1801133	1.5198491	1.3397351
2021-06-05 05:40:00	0.180114	0.1801136	1.5198491	1.3397351
2021-06-05 05:45:00	0.179542	0.1800566	1.5192771	1.3397351
2021-06-05 05:50:00	0.180114	0.1800567	1.5198491	1.3397351
2021-06-05 05:55:00	0.180113	0.1801139	1.5198481	1.3397351
2021-06-05 06:00:00	0.180113	0.1801138	1.5198481	1.3397351
2021-06-05 06:05:00	0.180112	0.1800564	1.5198471	1.3397351
2021-06-05 06:10:00	0.180111	0.1800561	1.5198461	1.3397351
2021-06-05 06:15:00	0.180111	0.1800558	1.5198461	1.3397351
2021-06-05 06:20:00	0.179539	0.1799983	1.5192741	1.3397351
2021-06-05 06:25:00	0.179539	0.1799408	1.5192741	1.3397351
2021-06-05 06:30:00	0.179538	0.1798832	1.5192731	1.3397351
2021-06-05 06:35:00	0.179538	0.1798828	1.5192731	1.3397351
2021-06-05 06:40:00	0.180681	0.1799395	1.5204161	1.3397351
2021-06-05 06:45:00	0.180109	0.1799391	1.5198441	1.3397351
2021-06-05 06:50:00	0.179537	0.1798815	1.5192721	1.3397351
2021-06-05 06:55:00	0.180109	0.1798812	1.5198441	1.3397351
2021-06-05 07:00:00	0.180109	0.179881	1.5198441	1.3397351
2021-06-05 07:05:00	0.180109	0.1798808	1.5198441	1.3397351
2021-06-05 07:10:00	0.18011	0.1799379	1.5198451	1.3397351
2021-06-05 07:15:00	0.179538	0.1799378	1.5192731	1.3397351
2021-06-05 07:20:00	0.18011	0.179995	1.5198451	1.3397351
2021-06-05 07:25:00	0.180111	0.1800523	1.5198461	1.3397351
2021-06-05 07:30:00	0.180111	0.1799953	1.5198461	1.3397351
2021-06-05 07:35:00	0.180111	0.1799955	1.5198461	1.3397351
2021-06-05 07:40:00	0.180112	0.180053	1.5198471	1.3397351
2021-06-05 07:45:00	0.180684	0.1801105	1.5204191	1.3397351
2021-06-05 07:50:00	0.180113	0.1801109	1.5198481	1.3397351
2021-06-05 07:55:00	0.180114	0.1801114	1.5198491	1.3397351
2021-06-05 08:00:00	0.179542	0.1800546	1.5192771	1.3397351
2021-06-05 08:05:00	0.180114	0.1801122	1.5198491	1.3397351
2021-06-05 08:10:00	0.180115	0.1801127	1.5198501	1.3397351
2021-06-05 08:15:00	0.179544	0.180056	1.5192791	1.3397351
2021-06-05 08:20:00	0.180116	0.1800565	1.5198511	1.3397351
2021-06-05 08:25:00	0.180115	0.1800569	1.5198501	1.3397351
2021-06-05 08:30:00	0.180115	0.1800572	1.5198501	1.3397351
2021-06-05 08:35:00	0.180115	0.1800003	1.5198501	1.3397351
2021-06-05 08:40:00	0.180687	0.1800577	1.5204221	1.3397351
2021-06-05 08:45:00	0.180115	0.1800578	1.5198501	1.3397351
2021-06-05 08:50:00	0.180115	0.1801151	1.5198501	1.3397351
2021-06-05 08:55:00	0.180115	0.1801152	1.5198501	1.3397351
2021-06-05 09:00:00	0.180115	0.1801152	1.5198501	1.3397351
2021-06-05 09:05:00	0.180115	0.1801723	1.5198501	1.3397351
2021-06-05 09:10:00	0.180114	0.1801721	1.5198491	1.3397351
2021-06-05 09:15:00	0.180114	0.180172	1.5198491	1.3397351
2021-06-05 09:20:00	0.180114	0.1801719	1.5198491	1.3397351
2021-06-05 09:25:00	0.180114	0.1801718	1.5198491	1.3397351
2021-06-05 09:30:00	0.180114	0.1801145	1.5198491	1.3397351
2021-06-05 09:35:00	0.180114	0.1801144	1.5198491	1.3397351
2021-06-05 09:40:00	0.180114	0.1801143	1.5198491	1.3397351
2021-06-05 09:45:00	0.180113	0.1801141	1.5198481	1.3397351
2021-06-05 09:50:00	0.180113	0.1801139	1.5198481	1.3397351
2021-06-05 09:55:00	0.180112	0.1801136	1.5198471	1.3397351
2021-06-05 10:00:00	0.17954	0.1800562	1.5192751	1.3397351
2021-06-05 10:05:00	0.180112	0.180056	1.5198471	1.3397351
2021-06-05 10:10:00	0.17954	0.1799986	1.5192751	1.3397351
2021-06-05 10:15:00	0.180112	0.1799984	1.5198471	1.3397351
2021-06-05 10:20:00	0.180112	0.1799982	1.5198471	1.3397351
2021-06-05 10:25:00	0.180112	0.179998	1.5198471	1.3397351
2021-06-05 10:30:00	0.180112	0.1799978	1.5198471	1.3397351
2021-06-05 10:35:00	0.180112	0.1799977	1.5198471	1.3397351
2021-06-05 10:40:00	0.179541	0.1799405	1.5192761	1.3397351
2021-06-05 10:45:00	0.179541	0.1798834	1.5192761	1.3397351
2021-06-05 10:50:00	0.180113	0.1799407	1.5198481	1.3397351
2021-06-05 10:55:00	0.180114	0.1799409	1.5198491	1.3397351
2021-06-05 11:00:00	0.179541	0.179941	1.5192761	1.3397351
2021-06-05 11:05:00	0.180114	0.1799412	1.5198491	1.3397351
2021-06-05 11:10:00	0.180114	0.1799414	1.5198491	1.3397351
2021-06-05 11:15:00	0.179542	0.1798844	1.5192771	1.3397351
2021-06-05 11:20:00	0.179542	0.1798274	1.5192771	1.3397351
2021-06-05 11:25:00	0.180114	0.1798276	1.5198491	1.3397351
2021-06-05 11:30:00	0.180112	0.1798847	1.5198471	1.3397351
2021-06-05 11:35:00	0.180111	0.1799417	1.5198461	1.3397351
2021-06-05 11:40:00	0.18011	0.1799414	1.5198451	1.3397351
2021-06-05 11:45:00	0.18011	0.179941	1.5198451	1.3397351
2021-06-05 11:50:00	0.179538	0.1799407	1.5192731	1.3397351
2021-06-05 11:55:00	0.180111	0.1799404	1.5198461	1.3397351
2021-06-05 12:00:00	0.180111	0.1799401	1.5198461	1.3397351
2021-06-05 12:05:00	0.180112	0.1799971	1.5198471	1.3397351
2021-06-05 12:10:00	0.180112	0.1800541	1.5198471	1.3397351
2021-06-05 12:15:00	0.180112	0.1800539	1.5198471	1.3397351
2021-06-05 12:20:00	0.180111	0.1800538	1.5198461	1.3397351
2021-06-05 12:25:00	0.18011	0.1800537	1.5198451	1.3397351
2021-06-05 12:30:00	0.180109	0.1800536	1.5198441	1.3397351
2021-06-05 12:35:00	0.180109	0.1800535	1.5198441	1.3397351
2021-06-05 12:40:00	0.180108	0.1801105	1.5198431	1.3397351
2021-06-05 12:45:00	0.180108	0.1801102	1.5198431	1.3397351
2021-06-05 12:50:00	0.180108	0.1801099	1.5198431	1.3397351
2021-06-05 12:55:00	0.180107	0.1801094	1.5198421	1.3397351
2021-06-05 13:00:00	0.180107	0.1801089	1.5198421	1.3397351
2021-06-05 13:05:00	0.180678	0.1801655	1.5204131	1.3397351
2021-06-05 13:10:00	0.179534	0.1801078	1.5192691	1.3397351
2021-06-05 13:15:00	0.180106	0.1801074	1.5198411	1.3397351
2021-06-05 13:20:00	0.180106	0.1801071	1.5198411	1.3397351
2021-06-05 13:25:00	0.180107	0.1801069	1.5198421	1.3397351
2021-06-05 13:30:00	0.180108	0.1801069	1.5198431	1.3397351
2021-06-05 13:35:00	0.179537	0.1800498	1.5192721	1.3397351
2021-06-05 13:40:00	0.180109	0.1800499	1.5198441	1.3397351
2021-06-05 13:45:00	0.180109	0.1800501	1.5198441	1.3397351
2021-06-05 13:50:00	0.180109	0.1800503	1.5198441	1.3397351
2021-06-05 13:55:00	0.180681	0.1800506	1.5204161	1.3397351
2021-06-05 14:00:00	0.18011	0.1801082	1.5198451	1.3397351
2021-06-05 14:05:00	0.18011	0.1801086	1.5198451	1.3397351
2021-06-05 14:10:00	0.180111	0.1801091	1.5198461	1.3397351
2021-06-05 14:15:00	0.180111	0.1801095	1.5198461	1.3397351
2021-06-05 14:20:00	0.18011	0.1801097	1.5198451	1.3397351
2021-06-05 14:25:00	0.18011	0.180167	1.5198451	1.3397351
2021-06-05 14:30:00	0.180109	0.180167	1.5198441	1.3397351
2021-06-05 14:35:00	0.180109	0.180167	1.5198441	1.3397351
2021-06-05 14:40:00	0.180109	0.180167	1.5198441	1.3397351
2021-06-05 14:45:00	0.18011	0.1801099	1.5198451	1.3397351
2021-06-05 14:50:00	0.180682	0.1801671	1.5204171	1.3397351
2021-06-05 14:55:00	0.180112	0.1801673	1.5198471	1.3397351
2021-06-05 15:00:00	0.180113	0.1801675	1.5198481	1.3397351
2021-06-05 15:05:00	0.180685	0.1802249	1.5204201	1.3397351
2021-06-05 15:10:00	0.180114	0.1802253	1.5198491	1.3397351
2021-06-05 15:15:00	0.180114	0.1802257	1.5198491	1.3397351
2021-06-05 15:20:00	0.180115	0.1802263	1.5198501	1.3397351
2021-06-05 15:25:00	0.180115	0.1802269	1.5198501	1.3397351
2021-06-05 15:30:00	0.180114	0.1802274	1.5198491	1.3397351
2021-06-05 15:35:00	0.180114	0.1802278	1.5198491	1.3397351
2021-06-05 15:40:00	0.180114	0.180171	1.5198491	1.3397351
2021-06-05 15:45:00	0.180114	0.1801712	1.5198491	1.3397351
2021-06-05 15:50:00	0.180113	0.1801712	1.5198481	1.3397351
2021-06-05 15:55:00	0.180113	0.180114	1.5198481	1.3397351
2021-06-05 16:00:00	0.180685	0.1801711	1.5204201	1.3397351
2021-06-05 16:05:00	0.180114	0.1801711	1.5198491	1.3397351
2021-06-05 16:10:00	0.180114	0.180171	1.5198491	1.3397351
2021-06-05 16:15:00	0.179542	0.1801137	1.5192771	1.3397351
2021-06-05 16:20:00	0.180114	0.1801137	1.5198491	1.3397351
2021-06-05 16:25:00	0.180114	0.1801137	1.5198491	1.3397351
2021-06-05 16:30:00	0.180114	0.1801137	1.5198491	1.3397351
2021-06-05 16:35:00	0.180114	0.1801137	1.5198491	1.3397351
2021-06-05 16:40:00	0.180114	0.1801138	1.5198491	1.3397351
2021-06-05 16:45:00	0.180114	0.1801139	1.5198491	1.3397351
2021-06-05 16:50:00	0.180113	0.1800567	1.5198481	1.3397351
2021-06-05 16:55:00	0.180113	0.1800566	1.5198481	1.3397351
2021-06-05 17:00:00	0.180685	0.1801137	1.5204201	1.3397351
2021-06-05 17:05:00	0.180113	0.1801708	1.5198481	1.3397351
2021-06-05 17:10:00	0.180112	0.1801706	1.5198471	1.3397351
2021-06-05 17:15:00	0.180112	0.1801704	1.5198471	1.3397351
2021-06-05 17:20:00	0.180112	0.1801702	1.5198471	1.3397351
2021-06-05 17:25:00	0.180112	0.18017	1.5198471	1.3397351
2021-06-05 17:30:00	0.180112	0.1801698	1.5198471	1.3397351
2021-06-05 17:35:00	0.180684	0.1802268	1.5204191	1.3397351
2021-06-05 17:40:00	0.180112	0.1802267	1.5198471	1.3397351
2021-06-05 17:45:00	0.180112	0.1802266	1.5198471	1.3397351
2021-06-05 17:50:00	0.180112	0.1801693	1.5198471	1.3397351
2021-06-05 17:55:00	0.180113	0.1801693	1.5198481	1.3397351
2021-06-05 18:00:00	0.180113	0.1801694	1.5198481	1.3397351
2021-06-05 18:05:00	0.180113	0.1801695	1.5198481	1.3397351
2021-06-05 18:10:00	0.180112	0.1801695	1.5198471	1.3397351
2021-06-05 18:15:00	0.180112	0.1801695	1.5198471	1.3397351
2021-06-05 18:20:00	0.180112	0.1801695	1.5198471	1.3397351
2021-06-05 18:25:00	0.180683	0.1801694	1.5204181	1.3397351
2021-06-05 18:30:00	0.18011	0.1801692	1.5198451	1.3397351
2021-06-05 18:35:00	0.18011	0.180169	1.5198451	1.3397351
2021-06-05 18:40:00	0.180109	0.1801687	1.5198441	1.3397351
2021-06-05 18:45:00	0.180109	0.1801683	1.5198441	1.3397351
2021-06-05 18:50:00	0.180109	0.1801679	1.5198441	1.3397351
2021-06-05 18:55:00	0.180681	0.1802247	1.5204161	1.3397351
2021-06-05 19:00:00	0.180109	0.1802244	1.5198441	1.3397351
2021-06-05 19:05:00	0.180109	0.1802241	1.5198441	1.3397351
2021-06-05 19:10:00	0.18011	0.1802239	1.5198451	1.3397351
2021-06-05 19:15:00	0.18011	0.1801666	1.5198451	1.3397351
2021-06-05 19:20:00	0.180111	0.1801667	1.5198461	1.3397351
2021-06-05 19:25:00	0.180112	0.1801669	1.5198471	1.3397351
2021-06-05 19:30:00	0.180113	0.1801673	1.5198481	1.3397351
2021-06-05 19:35:00	0.180113	0.1801677	1.5198481	1.3397351
2021-06-05 19:40:00	0.180685	0.1802253	1.5204201	1.3397351
2021-06-05 19:45:00	0.180112	0.1801684	1.5198471	1.3397351
2021-06-05 19:50:00	0.180112	0.1801687	1.5198471	1.3397351
2021-06-05 19:55:00	0.180111	0.1801689	1.5198461	1.3397351
2021-06-05 20:00:00	0.180681	0.180226	1.5204161	1.3397351
2021-06-05 20:05:00	0.180108	0.1802258	1.5198431	1.3397351
2021-06-05 20:10:00	0.18068	0.1802827	1.5204151	1.3397351
2021-06-05 20:15:00	0.180107	0.1802822	1.5198421	1.3397351
2021-06-05 20:20:00	0.180679	0.1803388	1.5204141	1.3397351
2021-06-05 20:25:00	0.180679	0.1803954	1.5204141	1.3397351
2021-06-05 20:30:00	0.180679	0.1803948	1.5204141	1.3397351
2021-06-05 20:35:00	0.180107	0.1803943	1.5198421	1.3397351
2021-06-05 20:40:00	0.180108	0.1803939	1.5198431	1.3397351
2021-06-05 20:45:00	0.180108	0.1803936	1.5198431	1.3397351
2021-06-05 20:50:00	0.18068	0.1803935	1.5204151	1.3397351
2021-06-05 20:55:00	0.180681	0.1804508	1.5204161	1.3397351
2021-06-05 21:00:00	0.18011	0.1803938	1.5198451	1.3397351
2021-06-05 21:05:00	0.180683	0.1804514	1.5204181	1.3397351
2021-06-05 21:10:00	0.180684	0.1804519	1.5204191	1.3397351
2021-06-05 21:15:00	0.180113	0.1803953	1.5198481	1.3397351
2021-06-05 21:20:00	0.180114	0.1803388	1.5198491	1.3397351
2021-06-05 21:25:00	0.180114	0.1803395	1.5198491	1.3397351
2021-06-05 21:30:00	0.180114	0.1803401	1.5198491	1.3397351
2021-06-05 21:35:00	0.180685	0.1803978	1.5204201	1.3397351
2021-06-05 21:40:00	0.180684	0.1803982	1.5204191	1.3397351
2021-06-05 21:45:00	0.180683	0.1803984	1.5204181	1.3397351
2021-06-05 21:50:00	0.180111	0.1803985	1.5198461	1.3397351
2021-06-05 21:55:00	0.180683	0.1803985	1.5204181	1.3397351
2021-06-05 22:00:00	0.180683	0.1803984	1.5204181	1.3397351
2021-06-05 22:05:00	0.180683	0.1804554	1.5204181	1.3397351
2021-06-05 22:10:00	0.181255	0.1805695	1.5209901	1.3397351
2021-06-05 22:15:00	0.180112	0.1805693	1.5198471	1.3397351
2021-06-05 22:20:00	0.181256	0.1806835	1.5209911	1.3397351
2021-06-05 22:25:00	0.180684	0.1806834	1.5204191	1.3397351
2021-06-05 22:30:00	0.181255	0.1807405	1.5209901	1.3397351
2021-06-05 22:35:00	0.180683	0.1807405	1.5204181	1.3397351
2021-06-05 22:40:00	0.180683	0.1807977	1.5204181	1.3397351
2021-06-05 22:45:00	0.181254	0.1808548	1.5209891	1.3397351
2021-06-05 22:50:00	0.180682	0.1808547	1.5204171	1.3397351
2021-06-05 22:55:00	0.180682	0.1808546	1.5204171	1.3397351
2021-06-05 23:00:00	0.18011	0.1807401	1.5198451	1.3397351
2021-06-05 23:05:00	0.180682	0.1807971	1.5204171	1.3397351
2021-06-05 23:10:00	0.18011	0.1806825	1.5198451	1.3397351
2021-06-05 23:15:00	0.18011	0.1806251	1.5198451	1.3397351
2021-06-05 23:20:00	0.180111	0.1805107	1.5198461	1.3397351
2021-06-05 23:25:00	0.181254	0.1805678	1.5209891	1.3397351
2021-06-05 23:30:00	0.18011	0.1805105	1.5198451	1.3397351
2021-06-05 23:35:00	0.18068	0.1804531	1.5204151	1.3397351
2021-06-05 23:40:00	0.18068	0.1804529	1.5204151	1.3397351
2021-06-05 23:45:00	0.180679	0.1804526	1.5204141	1.3397351
2021-06-05 23:50:00	0.180677	0.1805093	1.5204121	1.3397351
2021-06-05 23:55:00	0.180676	0.1805087	1.5204111	1.3397351
2021-06-06 00:00:00	0.180104	0.1805081	1.5198391	1.3397351
2021-06-06 00:05:00	0.180676	0.1805647	1.5204111	1.3397351
2021-06-06 00:10:00	0.180676	0.1806212	1.5204111	1.3397351
2021-06-06 00:15:00	0.180676	0.1805634	1.5204111	1.3397351
2021-06-06 00:20:00	0.180676	0.18062	1.5204111	1.3397351
2021-06-06 00:25:00	0.180677	0.1806197	1.5204121	1.3397351
2021-06-06 00:30:00	0.180678	0.1806195	1.5204131	1.3397351
2021-06-06 00:35:00	0.181251	0.1806767	1.5209861	1.3397351
2021-06-06 00:40:00	0.18068	0.180677	1.5204151	1.3397351
2021-06-06 00:45:00	0.181253	0.1807347	1.5209881	1.3397351
2021-06-06 00:50:00	0.180681	0.1807924	1.5204161	1.3397351
2021-06-06 00:55:00	0.180111	0.1807359	1.5198461	1.3397351
2021-06-06 01:00:00	0.180683	0.1807366	1.5204181	1.3397351
2021-06-06 01:05:00	0.180684	0.1807374	1.5204191	1.3397351
2021-06-06 01:10:00	0.180684	0.1807382	1.5204191	1.3397351
2021-06-06 01:15:00	0.180684	0.1807389	1.5204191	1.3397351
2021-06-06 01:20:00	0.181255	0.1807966	1.5209901	1.3397351
2021-06-06 01:25:00	0.180682	0.1807397	1.5204171	1.3397351
2021-06-06 01:30:00	0.180681	0.1807398	1.5204161	1.3397351
2021-06-06 01:35:00	0.180681	0.1806826	1.5204161	1.3397351
2021-06-06 01:40:00	0.181253	0.1807398	1.5209881	1.3397351
2021-06-06 01:45:00	0.181253	0.180854	1.5209881	1.3397351
2021-06-06 01:50:00	0.181253	0.180911	1.5209881	1.3397351
2021-06-06 01:55:00	0.181253	0.1809679	1.5209881	1.3397351
2021-06-06 02:00:00	0.180682	0.1809677	1.5204171	1.3397351
2021-06-06 02:05:00	0.181254	0.1810247	1.5209891	1.3397351
2021-06-06 02:10:00	0.180682	0.1809674	1.5204171	1.3397351
2021-06-06 02:15:00	0.180681	0.1809673	1.5204161	1.3397351
2021-06-06 02:20:00	0.180681	0.1809673	1.5204161	1.3397351
2021-06-06 02:25:00	0.18068	0.1809672	1.5204151	1.3397351
2021-06-06 02:30:00	0.181253	0.1809672	1.5209881	1.3397351
2021-06-06 02:35:00	0.181252	0.1809671	1.5209871	1.3397351
2021-06-06 02:40:00	0.18068	0.1809098	1.5204151	1.3397351
2021-06-06 02:45:00	0.18068	0.1808525	1.5204151	1.3397351
2021-06-06 02:50:00	0.180679	0.1808522	1.5204141	1.3397351
2021-06-06 02:55:00	0.181249	0.1808517	1.5209841	1.3397351
2021-06-06 03:00:00	0.181248	0.1809083	1.5209831	1.3397351
2021-06-06 03:05:00	0.181248	0.180965	1.5209831	1.3397351
2021-06-06 03:10:00	0.181247	0.1810216	1.5209821	1.3397351
2021-06-06 03:15:00	0.180676	0.1810212	1.5204111	1.3397351
2021-06-06 03:20:00	0.180677	0.1809636	1.5204121	1.3397351
2021-06-06 03:25:00	0.180677	0.1809061	1.5204121	1.3397351
2021-06-06 03:30:00	0.180678	0.1809059	1.5204131	1.3397351
2021-06-06 03:35:00	0.180678	0.1809057	1.5204131	1.3397351
2021-06-06 03:40:00	0.181249	0.1809627	1.5209841	1.3397351
2021-06-06 03:45:00	0.18125	0.1809628	1.5209851	1.3397351
2021-06-06 03:50:00	0.180678	0.1809058	1.5204131	1.3397351
2021-06-06 03:55:00	0.180678	0.1808488	1.5204131	1.3397351
2021-06-06 04:00:00	0.18125	0.1808491	1.5209851	1.3397351
2021-06-06 04:05:00	0.180679	0.1808494	1.5204141	1.3397351
2021-06-06 04:10:00	0.181252	0.1809069	1.5209871	1.3397351
2021-06-06 04:15:00	0.181252	0.1809644	1.5209871	1.3397351
2021-06-06 04:20:00	0.181253	0.1810219	1.5209881	1.3397351
2021-06-06 04:25:00	0.180681	0.1810222	1.5204161	1.3397351
2021-06-06 04:30:00	0.180681	0.1809654	1.5204161	1.3397351
2021-06-06 04:35:00	0.181253	0.1809657	1.5209881	1.3397351
2021-06-06 04:40:00	0.181254	0.1810233	1.5209891	1.3397351
2021-06-06 04:45:00	0.180683	0.1810238	1.5204181	1.3397351
2021-06-06 04:50:00	0.180683	0.1809671	1.5204181	1.3397351
2021-06-06 04:55:00	0.181826	0.1810818	1.5215611	1.3397351
2021-06-06 05:00:00	0.180683	0.1810249	1.5204181	1.3397351
2021-06-06 05:05:00	0.181256	0.1810253	1.5209911	1.3397351
2021-06-06 05:10:00	0.181256	0.1810256	1.5209911	1.3397351
2021-06-06 05:15:00	0.180685	0.181026	1.5204201	1.3397351
2021-06-06 05:20:00	0.181257	0.1810836	1.5209921	1.3397351
2021-06-06 05:25:00	0.181257	0.181084	1.5209921	1.3397351
2021-06-06 05:30:00	0.181257	0.1810843	1.5209921	1.3397351
2021-06-06 05:35:00	0.181256	0.1811416	1.5209911	1.3397351
2021-06-06 05:40:00	0.181256	0.1811989	1.5209911	1.3397351
2021-06-06 05:45:00	0.180684	0.1810847	1.5204191	1.3397351
2021-06-06 05:50:00	0.180683	0.1810847	1.5204181	1.3397351
2021-06-06 05:55:00	0.181254	0.1810845	1.5209891	1.3397351
2021-06-06 06:00:00	0.181253	0.1810842	1.5209881	1.3397351
2021-06-06 06:05:00	0.180681	0.1810838	1.5204161	1.3397351
2021-06-06 06:10:00	0.180109	0.180969	1.5198441	1.3397351
2021-06-06 06:15:00	0.18068	0.1809113	1.5204151	1.3397351
2021-06-06 06:20:00	0.181252	0.1809108	1.5209871	1.3397351
2021-06-06 06:25:00	0.181252	0.1809104	1.5209871	1.3397351
2021-06-06 06:30:00	0.181252	0.18091	1.5209871	1.3397351
2021-06-06 06:35:00	0.181252	0.1809668	1.5209871	1.3397351
2021-06-06 06:40:00	0.181252	0.1810237	1.5209871	1.3397351
2021-06-06 06:45:00	0.181252	0.1810235	1.5209871	1.3397351
2021-06-06 06:50:00	0.181823	0.1810805	1.5215581	1.3397351
2021-06-06 06:55:00	0.181251	0.1811375	1.5209861	1.3397351
2021-06-06 07:00:00	0.18068	0.1811946	1.5204151	1.3397351
2021-06-06 07:05:00	0.181252	0.1812518	1.5209871	1.3397351
2021-06-06 07:10:00	0.18068	0.1811946	1.5204151	1.3397351
2021-06-06 07:15:00	0.181253	0.1811947	1.5209881	1.3397351
2021-06-06 07:20:00	0.181253	0.1811948	1.5209881	1.3397351
2021-06-06 07:25:00	0.181253	0.1811949	1.5209881	1.3397351
2021-06-06 07:30:00	0.181825	0.1812522	1.5215601	1.3397351
2021-06-06 07:35:00	0.181254	0.1812524	1.5209891	1.3397351
2021-06-06 07:40:00	0.181254	0.1811955	1.5209891	1.3397351
2021-06-06 07:45:00	0.181254	0.1811958	1.5209891	1.3397351
2021-06-06 07:50:00	0.180682	0.181196	1.5204171	1.3397351
2021-06-06 07:55:00	0.181825	0.1812533	1.5215601	1.3397351
2021-06-06 08:00:00	0.181253	0.1813106	1.5209881	1.3397351
2021-06-06 08:05:00	0.181253	0.1813106	1.5209881	1.3397351
2021-06-06 08:10:00	0.181253	0.1813106	1.5209881	1.3397351
2021-06-06 08:15:00	0.181825	0.1813678	1.5215601	1.3397351
2021-06-06 08:20:00	0.181253	0.1813106	1.5209881	1.3397351
2021-06-06 08:25:00	0.181254	0.1813106	1.5209891	1.3397351
2021-06-06 08:30:00	0.181255	0.1813107	1.5209901	1.3397351
2021-06-06 08:35:00	0.181255	0.1813108	1.5209901	1.3397351
2021-06-06 08:40:00	0.181255	0.1813681	1.5209901	1.3397351
2021-06-06 08:45:00	0.181255	0.1813111	1.5209901	1.3397351
2021-06-06 08:50:00	0.181826	0.1813684	1.5215611	1.3397351
2021-06-06 08:55:00	0.181253	0.1813684	1.5209881	1.3397351
2021-06-06 09:00:00	0.181252	0.1813683	1.5209871	1.3397351
2021-06-06 09:05:00	0.181252	0.181311	1.5209871	1.3397351
2021-06-06 09:10:00	0.181823	0.181368	1.5215581	1.3397351
2021-06-06 09:15:00	0.181252	0.1813678	1.5209871	1.3397351
2021-06-06 09:20:00	0.18068	0.1813103	1.5204151	1.3397351
2021-06-06 09:25:00	0.181253	0.1813101	1.5209881	1.3397351
2021-06-06 09:30:00	0.181826	0.1813672	1.5215611	1.3397351
2021-06-06 09:35:00	0.181255	0.1813672	1.5209901	1.3397351
2021-06-06 09:40:00	0.181256	0.1813102	1.5209911	1.3397351
2021-06-06 09:45:00	0.181255	0.1813104	1.5209901	1.3397351
2021-06-06 09:50:00	0.181255	0.1813107	1.5209901	1.3397351
2021-06-06 09:55:00	0.181255	0.181311	1.5209901	1.3397351
2021-06-06 10:00:00	0.181255	0.1812542	1.5209901	1.3397351
2021-06-06 10:05:00	0.181255	0.1812545	1.5209901	1.3397351
2021-06-06 10:10:00	0.180684	0.1812549	1.5204191	1.3397351
2021-06-06 10:15:00	0.181828	0.1813124	1.5215631	1.3397351
2021-06-06 10:20:00	0.180685	0.1811983	1.5204201	1.3397351
2021-06-06 10:25:00	0.181828	0.1812556	1.5215631	1.3397351
2021-06-06 10:30:00	0.181827	0.1813127	1.5215621	1.3397351
2021-06-06 10:35:00	0.181255	0.1813127	1.5209901	1.3397351
2021-06-06 10:40:00	0.181826	0.1813698	1.5215611	1.3397351
2021-06-06 10:45:00	0.181254	0.1813697	1.5209891	1.3397351
2021-06-06 10:50:00	0.181253	0.1813695	1.5209881	1.3397351
2021-06-06 10:55:00	0.181253	0.1813693	1.5209881	1.3397351
2021-06-06 11:00:00	0.181253	0.1814262	1.5209881	1.3397351
2021-06-06 11:05:00	0.181824	0.1814258	1.5215591	1.3397351
2021-06-06 11:10:00	0.181253	0.1814826	1.5209881	1.3397351
2021-06-06 11:15:00	0.181253	0.1814251	1.5209881	1.3397351
2021-06-06 11:20:00	0.181824	0.1814248	1.5215591	1.3397351
2021-06-06 11:25:00	0.181253	0.1814246	1.5209881	1.3397351
2021-06-06 11:30:00	0.181253	0.1813673	1.5209881	1.3397351
2021-06-06 11:35:00	0.181253	0.1813672	1.5209881	1.3397351
2021-06-06 11:40:00	0.180681	0.18131	1.5204161	1.3397351
2021-06-06 11:45:00	0.181253	0.18131	1.5209881	1.3397351
2021-06-06 11:50:00	0.181253	0.18131	1.5209881	1.3397351
2021-06-06 11:55:00	0.180682	0.1811958	1.5204171	1.3397351
2021-06-06 12:00:00	0.181254	0.1811959	1.5209891	1.3397351
2021-06-06 12:05:00	0.181255	0.1811961	1.5209901	1.3397351
2021-06-06 12:10:00	0.181256	0.1811393	1.5209911	1.3397351
2021-06-06 12:15:00	0.180684	0.1810824	1.5204191	1.3397351
2021-06-06 12:20:00	0.181255	0.1810826	1.5209901	1.3397351
2021-06-06 12:25:00	0.181254	0.1810827	1.5209891	1.3397351
2021-06-06 12:30:00	0.181253	0.1811399	1.5209881	1.3397351
2021-06-06 12:35:00	0.181824	0.181197	1.5215591	1.3397351
2021-06-06 12:40:00	0.18068	0.1811397	1.5204151	1.3397351
2021-06-06 12:45:00	0.18125	0.1811965	1.5209851	1.3397351
2021-06-06 12:50:00	0.18125	0.1811961	1.5209851	1.3397351
2021-06-06 12:55:00	0.181822	0.1812528	1.5215571	1.3397351
2021-06-06 13:00:00	0.181822	0.1813094	1.5215571	1.3397351
2021-06-06 13:05:00	0.181823	0.1814233	1.5215581	1.3397351
2021-06-06 13:10:00	0.181824	0.1814802	1.5215591	1.3397351
2021-06-06 13:15:00	0.180681	0.1814229	1.5204161	1.3397351
2021-06-06 13:20:00	0.181825	0.1814801	1.5215601	1.3397351
2021-06-06 13:25:00	0.181825	0.1814802	1.5215601	1.3397351
2021-06-06 13:30:00	0.181253	0.1815375	1.5209881	1.3397351
2021-06-06 13:35:00	0.181253	0.1815378	1.5209881	1.3397351
2021-06-06 13:40:00	0.181825	0.1815953	1.5215601	1.3397351
2021-06-06 13:45:00	0.181253	0.1815384	1.5209881	1.3397351
2021-06-06 13:50:00	0.181825	0.1815387	1.5215601	1.3397351
2021-06-06 13:55:00	0.181253	0.1814817	1.5209881	1.3397351
2021-06-06 14:00:00	0.181253	0.1814246	1.5209881	1.3397351
2021-06-06 14:05:00	0.181253	0.1814818	1.5209881	1.3397351
2021-06-06 14:10:00	0.181825	0.1814818	1.5215601	1.3397351
2021-06-06 14:15:00	0.181825	0.1814818	1.5215601	1.3397351
2021-06-06 14:20:00	0.181825	0.181539	1.5215601	1.3397351
2021-06-06 14:25:00	0.181253	0.181539	1.5209881	1.3397351
2021-06-06 14:30:00	0.181253	0.1814818	1.5209881	1.3397351
2021-06-06 14:35:00	0.181825	0.181539	1.5215601	1.3397351
2021-06-06 14:40:00	0.181825	0.181539	1.5215601	1.3397351
2021-06-06 14:45:00	0.181825	0.1815962	1.5215601	1.3397351
2021-06-06 14:50:00	0.181253	0.1815962	1.5209881	1.3397351
2021-06-06 14:55:00	0.181825	0.1816534	1.5215601	1.3397351
2021-06-06 15:00:00	0.181824	0.1816533	1.5215591	1.3397351
2021-06-06 15:05:00	0.181253	0.1815961	1.5209881	1.3397351
2021-06-06 15:10:00	0.181824	0.181596	1.5215591	1.3397351
2021-06-06 15:15:00	0.181253	0.181596	1.5209881	1.3397351
2021-06-06 15:20:00	0.181253	0.181596	1.5209881	1.3397351
2021-06-06 15:25:00	0.181253	0.1815388	1.5209881	1.3397351
2021-06-06 15:30:00	0.181253	0.1814816	1.5209881	1.3397351
2021-06-06 15:35:00	0.181253	0.1814244	1.5209881	1.3397351
2021-06-06 15:40:00	0.181253	0.1814244	1.5209881	1.3397351
2021-06-06 15:45:00	0.181825	0.1814244	1.5215601	1.3397351
2021-06-06 15:50:00	0.181825	0.1814245	1.5215601	1.3397351
2021-06-06 15:55:00	0.181253	0.1814245	1.5209881	1.3397351
2021-06-06 16:00:00	0.181825	0.1814246	1.5215601	1.3397351
2021-06-06 16:05:00	0.181253	0.1814246	1.5209881	1.3397351
2021-06-06 16:10:00	0.181824	0.1814817	1.5215591	1.3397351
2021-06-06 16:15:00	0.181824	0.1815388	1.5215591	1.3397351
2021-06-06 16:20:00	0.181252	0.1815387	1.5209871	1.3397351
2021-06-06 16:25:00	0.181252	0.1815386	1.5209871	1.3397351
2021-06-06 16:30:00	0.181253	0.1815386	1.5209881	1.3397351
2021-06-06 16:35:00	0.181825	0.1815386	1.5215601	1.3397351
2021-06-06 16:40:00	0.180681	0.1814242	1.5204161	1.3397351
2021-06-06 16:45:00	0.181253	0.1814242	1.5209881	1.3397351
2021-06-06 16:50:00	0.181826	0.1814243	1.5215611	1.3397351
2021-06-06 16:55:00	0.181255	0.1814245	1.5209901	1.3397351
2021-06-06 17:00:00	0.181255	0.1813676	1.5209901	1.3397351
2021-06-06 17:05:00	0.181827	0.1813679	1.5215621	1.3397351
2021-06-06 17:10:00	0.181256	0.1813683	1.5209911	1.3397351
2021-06-06 17:15:00	0.181828	0.1814259	1.5215631	1.3397351
2021-06-06 17:20:00	0.181828	0.1814834	1.5215631	1.3397351
2021-06-06 17:25:00	0.181828	0.1814837	1.5215631	1.3397351
2021-06-06 17:30:00	0.181828	0.1815984	1.5215631	1.3397351
2021-06-06 17:35:00	0.181256	0.1815987	1.5209911	1.3397351
2021-06-06 17:40:00	0.181255	0.1815416	1.5209901	1.3397351
2021-06-06 17:45:00	0.181826	0.1815987	1.5215611	1.3397351
2021-06-06 17:50:00	0.181826	0.1816558	1.5215611	1.3397351
2021-06-06 17:55:00	0.181254	0.1815985	1.5209891	1.3397351
2021-06-06 18:00:00	0.181254	0.1815983	1.5209891	1.3397351
2021-06-06 18:05:00	0.181254	0.1815409	1.5209891	1.3397351
2021-06-06 18:10:00	0.181825	0.1815406	1.5215601	1.3397351
2021-06-06 18:15:00	0.181253	0.1814831	1.5209881	1.3397351
2021-06-06 18:20:00	0.180682	0.1813685	1.5204171	1.3397351
2021-06-06 18:25:00	0.181253	0.1813682	1.5209881	1.3397351
2021-06-06 18:30:00	0.181825	0.1814252	1.5215601	1.3397351
2021-06-06 18:35:00	0.181253	0.1813679	1.5209881	1.3397351
2021-06-06 18:40:00	0.181825	0.1813678	1.5215601	1.3397351
2021-06-06 18:45:00	0.181254	0.1813678	1.5209891	1.3397351
2021-06-06 18:50:00	0.181254	0.1813678	1.5209891	1.3397351
2021-06-06 18:55:00	0.181825	0.1814249	1.5215601	1.3397351
2021-06-06 19:00:00	0.181253	0.1813677	1.5209881	1.3397351
2021-06-06 19:05:00	0.181253	0.1813677	1.5209881	1.3397351
2021-06-06 19:10:00	0.181825	0.181482	1.5215601	1.3397351
2021-06-06 19:15:00	0.181252	0.1814819	1.5209871	1.3397351
2021-06-06 19:20:00	0.181251	0.1814245	1.5209861	1.3397351
2021-06-06 19:25:00	0.181251	0.1814243	1.5209861	1.3397351
2021-06-06 19:30:00	0.181823	0.1814241	1.5215581	1.3397351
2021-06-06 19:35:00	0.181252	0.1814239	1.5209871	1.3397351
2021-06-06 19:40:00	0.181824	0.1814809	1.5215591	1.3397351
2021-06-06 19:45:00	0.181825	0.1814809	1.5215601	1.3397351
2021-06-06 19:50:00	0.181253	0.1814809	1.5209881	1.3397351
2021-06-06 19:55:00	0.181825	0.1815381	1.5215601	1.3397351
2021-06-06 20:00:00	0.181825	0.1815381	1.5215601	1.3397351
2021-06-06 20:05:00	0.181253	0.1815382	1.5209881	1.3397351
2021-06-06 20:10:00	0.181825	0.1815956	1.5215601	1.3397351
2021-06-06 20:15:00	0.18068	0.1815385	1.5204151	1.3397351
2021-06-06 20:20:00	0.181251	0.1814813	1.5209861	1.3397351
2021-06-06 20:25:00	0.182394	0.1815955	1.5221291	1.3397351
2021-06-06 20:30:00	0.181251	0.1815382	1.5209861	1.3397351
2021-06-06 20:35:00	0.181822	0.1815379	1.5215571	1.3397351
2021-06-06 20:40:00	0.181251	0.1815377	1.5209861	1.3397351
2021-06-06 20:45:00	0.181823	0.1815375	1.5215581	1.3397351
2021-06-06 20:50:00	0.181251	0.1814801	1.5209861	1.3397351
2021-06-06 20:55:00	0.181824	0.1815372	1.5215591	1.3397351
2021-06-06 21:00:00	0.181253	0.18148	1.5209881	1.3397351
2021-06-06 21:05:00	0.181824	0.1815944	1.5215591	1.3397351
2021-06-06 21:10:00	0.181253	0.1815946	1.5209881	1.3397351
2021-06-06 21:15:00	0.181253	0.1814805	1.5209881	1.3397351
2021-06-06 21:20:00	0.181253	0.1814807	1.5209881	1.3397351
2021-06-06 21:25:00	0.181253	0.1814238	1.5209881	1.3397351
2021-06-06 21:30:00	0.181253	0.181424	1.5209881	1.3397351
2021-06-06 21:35:00	0.181826	0.1814243	1.5215611	1.3397351
2021-06-06 21:40:00	0.181255	0.1814247	1.5209901	1.3397351
2021-06-06 21:45:00	0.181255	0.1813678	1.5209901	1.3397351
2021-06-06 21:50:00	0.181827	0.1814252	1.5215621	1.3397351
2021-06-06 21:55:00	0.181827	0.1814255	1.5215621	1.3397351
2021-06-06 22:00:00	0.181827	0.1814829	1.5215621	1.3397351
2021-06-06 22:05:00	0.181256	0.1814832	1.5209911	1.3397351
2021-06-06 22:10:00	0.181256	0.1814835	1.5209911	1.3397351
2021-06-06 22:15:00	0.181827	0.1815409	1.5215621	1.3397351
2021-06-06 22:20:00	0.181256	0.1815412	1.5209911	1.3397351
2021-06-06 22:25:00	0.181827	0.1815413	1.5215621	1.3397351
2021-06-06 22:30:00	0.181255	0.1815413	1.5209901	1.3397351
2021-06-06 22:35:00	0.181825	0.1815983	1.5215601	1.3397351
2021-06-06 22:40:00	0.181825	0.1815981	1.5215601	1.3397351
2021-06-06 22:45:00	0.181825	0.1815979	1.5215601	1.3397351
2021-06-06 22:50:00	0.181253	0.1815405	1.5209881	1.3397351
2021-06-06 22:55:00	0.181253	0.1815402	1.5209881	1.3397351
2021-06-06 23:00:00	0.18068	0.1814826	1.5204151	1.3397351
2021-06-06 23:05:00	0.181824	0.1814823	1.5215591	1.3397351
2021-06-06 23:10:00	0.181252	0.1814819	1.5209871	1.3397351
2021-06-06 23:15:00	0.181823	0.1814815	1.5215581	1.3397351
2021-06-06 23:20:00	0.18125	0.181481	1.5209851	1.3397351
2021-06-06 23:25:00	0.18125	0.1814235	1.5209851	1.3397351
2021-06-06 23:30:00	0.181821	0.1814231	1.5215561	1.3397351
2021-06-06 23:35:00	0.181249	0.1813655	1.5209841	1.3397351
2021-06-06 23:40:00	0.181249	0.1813651	1.5209841	1.3397351
2021-06-06 23:45:00	0.181249	0.1813647	1.5209841	1.3397351
2021-06-06 23:50:00	0.18182	0.1814787	1.5215551	1.3397351
2021-06-06 23:55:00	0.18182	0.1814783	1.5215551	1.3397351
2021-06-07 00:00:00	0.181819	0.181535	1.5215541	1.3397351
2021-06-07 00:05:00	0.181247	0.1814774	1.5209821	1.3397351
2021-06-07 00:10:00	0.181819	0.1815343	1.5215541	1.3397351
2021-06-07 00:15:00	0.181818	0.1815911	1.5215531	1.3397351
2021-06-07 00:20:00	0.181816	0.1815906	1.5215511	1.3397351
2021-06-07 00:25:00	0.181244	0.1815901	1.5209791	1.3397351
2021-06-07 00:30:00	0.181816	0.1816468	1.5215511	1.3397351
2021-06-07 00:35:00	0.181816	0.1817035	1.5215511	1.3397351
2021-06-07 00:40:00	0.181245	0.181646	1.5209801	1.3397351
2021-06-07 00:45:00	0.181817	0.1816457	1.5215521	1.3397351
2021-06-07 00:50:00	0.181818	0.1816456	1.5215531	1.3397351
2021-06-07 00:55:00	0.181819	0.1817028	1.5215541	1.3397351
2021-06-07 01:00:00	0.181247	0.1816456	1.5209821	1.3397351
2021-06-07 01:05:00	0.181249	0.1815887	1.5209841	1.3397351
2021-06-07 01:10:00	0.181823	0.1815894	1.5215581	1.3397351
2021-06-07 01:15:00	0.181824	0.1816474	1.5215591	1.3397351
2021-06-07 01:20:00	0.181253	0.1815911	1.5209881	1.3397351
2021-06-07 01:25:00	0.181254	0.1815349	1.5209891	1.3397351
2021-06-07 01:30:00	0.181826	0.181593	1.5215611	1.3397351
2021-06-07 01:35:00	0.181827	0.181594	1.5215621	1.3397351
2021-06-07 01:40:00	0.181256	0.1815378	1.5209911	1.3397351
2021-06-07 01:45:00	0.180684	0.1814243	1.5204191	1.3397351
2021-06-07 01:50:00	0.181827	0.1814823	1.5215621	1.3397351
2021-06-07 01:55:00	0.181256	0.181483	1.5209911	1.3397351
2021-06-07 02:00:00	0.181255	0.1814262	1.5209901	1.3397351
2021-06-07 02:05:00	0.181826	0.1814264	1.5215611	1.3397351
2021-06-07 02:10:00	0.181254	0.1814265	1.5209891	1.3397351
2021-06-07 02:15:00	0.181825	0.1814836	1.5215601	1.3397351
2021-06-07 02:20:00	0.181253	0.1814263	1.5209881	1.3397351
2021-06-07 02:25:00	0.181824	0.181426	1.5215591	1.3397351
2021-06-07 02:30:00	0.181823	0.1814827	1.5215581	1.3397351
2021-06-07 02:35:00	0.181823	0.1815966	1.5215581	1.3397351
2021-06-07 02:40:00	0.182394	0.1816533	1.5221291	1.3397351
2021-06-07 02:45:00	0.181822	0.1817099	1.5215571	1.3397351
2021-06-07 02:50:00	0.181821	0.1817665	1.5215561	1.3397351
2021-06-07 02:55:00	0.181821	0.181766	1.5215561	1.3397351
2021-06-07 03:00:00	0.181821	0.1818227	1.5215561	1.3397351
2021-06-07 03:05:00	0.18125	0.1817652	1.5209851	1.3397351
2021-06-07 03:10:00	0.18125	0.1817649	1.5209851	1.3397351
2021-06-07 03:15:00	0.181822	0.1817647	1.5215571	1.3397351
2021-06-07 03:20:00	0.18125	0.1817074	1.5209851	1.3397351
2021-06-07 03:25:00	0.182394	0.1817645	1.5221291	1.3397351
2021-06-07 03:30:00	0.18125	0.1816501	1.5209851	1.3397351
2021-06-07 03:35:00	0.181822	0.1816501	1.5215571	1.3397351
2021-06-07 03:40:00	0.181822	0.1816502	1.5215571	1.3397351
2021-06-07 03:45:00	0.181251	0.1815932	1.5209861	1.3397351
2021-06-07 03:50:00	0.181823	0.1815934	1.5215581	1.3397351
2021-06-07 03:55:00	0.181253	0.1815937	1.5209881	1.3397351
2021-06-07 04:00:00	0.181825	0.1816512	1.5215601	1.3397351
2021-06-07 04:05:00	0.182398	0.1817088	1.5221331	1.3397351
2021-06-07 04:10:00	0.181825	0.1817663	1.5215601	1.3397351
2021-06-07 04:15:00	0.181826	0.1817095	1.5215611	1.3397351
2021-06-07 04:20:00	0.181826	0.1817671	1.5215611	1.3397351
2021-06-07 04:25:00	0.181254	0.1817103	1.5209891	1.3397351
2021-06-07 04:30:00	0.181826	0.1817107	1.5215611	1.3397351
2021-06-07 04:35:00	0.181253	0.1817109	1.5209881	1.3397351
2021-06-07 04:40:00	0.181825	0.1817111	1.5215601	1.3397351
2021-06-07 04:45:00	0.181253	0.1817111	1.5209881	1.3397351
2021-06-07 04:50:00	0.181825	0.1817111	1.5215601	1.3397351
2021-06-07 04:55:00	0.181826	0.1816539	1.5215611	1.3397351
2021-06-07 05:00:00	0.181826	0.181654	1.5215611	1.3397351
2021-06-07 05:05:00	0.181255	0.1815969	1.5209901	1.3397351
2021-06-07 05:10:00	0.181827	0.181597	1.5215621	1.3397351
2021-06-07 05:15:00	0.181256	0.1815972	1.5209911	1.3397351
2021-06-07 05:20:00	0.181829	0.1815975	1.5215641	1.3397351
2021-06-07 05:25:00	0.181257	0.1815979	1.5209921	1.3397351
2021-06-07 05:30:00	0.181829	0.1815983	1.5215641	1.3397351
2021-06-07 05:35:00	0.180686	0.1815416	1.5204211	1.3397351
2021-06-07 05:40:00	0.184688	0.1818279	1.5244231	1.3397351
2021-06-07 05:45:00	0.185258	0.1821711	1.5249931	1.3397351
2021-06-07 05:50:00	0.18297	0.1822855	1.5227051	1.3397351
2021-06-07 05:55:00	0.181826	0.1823426	1.5215611	1.3397351
2021-06-07 06:00:00	0.181825	0.1823424	1.5215601	1.3397351
2021-06-07 06:05:00	0.180681	0.1822849	1.5204161	1.3397351
2021-06-07 06:10:00	0.181253	0.1822273	1.5209881	1.3397351
2021-06-07 06:15:00	0.180681	0.1821697	1.5204161	1.3397351
2021-06-07 06:20:00	0.181253	0.1821121	1.5209881	1.3397351
2021-06-07 06:25:00	0.181253	0.1821688	1.5209881	1.3397351
2021-06-07 06:30:00	0.181254	0.1818254	1.5209891	1.3397351
2021-06-07 06:35:00	0.180682	0.1813678	1.5204171	1.3397351
2021-06-07 06:40:00	0.180683	0.1811391	1.5204181	1.3397351
2021-06-07 06:45:00	0.181254	0.1810819	1.5209891	1.3397351
2021-06-07 06:50:00	0.180683	0.1809677	1.5204181	1.3397351
2021-06-07 06:55:00	0.181254	0.181025	1.5209891	1.3397351
2021-06-07 07:00:00	0.180683	0.180968	1.5204181	1.3397351
2021-06-07 07:05:00	0.180683	0.1809682	1.5204181	1.3397351
2021-06-07 07:10:00	0.181255	0.1809684	1.5209901	1.3397351
2021-06-07 07:15:00	0.180683	0.1809114	1.5204181	1.3397351
2021-06-07 07:20:00	0.180684	0.1808544	1.5204191	1.3397351
2021-06-07 07:25:00	0.180684	0.1808546	1.5204191	1.3397351
2021-06-07 07:30:00	0.180112	0.1807975	1.5198471	1.3397351
2021-06-07 07:35:00	0.181255	0.1807976	1.5209901	1.3397351
2021-06-07 07:40:00	0.180683	0.1807976	1.5204181	1.3397351
2021-06-07 07:45:00	0.180683	0.1807405	1.5204181	1.3397351
2021-06-07 07:50:00	0.180682	0.1807404	1.5204171	1.3397351
2021-06-07 07:55:00	0.18011	0.1806831	1.5198451	1.3397351
2021-06-07 08:00:00	0.180681	0.1806257	1.5204161	1.3397351
2021-06-07 08:05:00	0.180109	0.1805683	1.5198441	1.3397351
2021-06-07 08:10:00	0.180108	0.1805107	1.5198431	1.3397351
2021-06-07 08:15:00	0.180679	0.1805102	1.5204141	1.3397351
2021-06-07 08:20:00	0.180678	0.1805668	1.5204131	1.3397351
2021-06-07 08:25:00	0.180677	0.180509	1.5204121	1.3397351
2021-06-07 08:30:00	0.180677	0.1805084	1.5204121	1.3397351
2021-06-07 08:35:00	0.182963	0.1807364	1.5226981	1.3397351
2021-06-07 08:40:00	0.184678	0.181136	1.5244131	1.3397351
2021-06-07 08:45:00	0.182963	0.1814213	1.5226981	1.3397351
2021-06-07 08:50:00	0.181819	0.1815351	1.5215541	1.3397351
2021-06-07 08:55:00	0.181247	0.1816489	1.5209821	1.3397351
2021-06-07 09:00:00	0.180676	0.1817057	1.5204111	1.3397351
2021-06-07 09:05:00	0.180677	0.1817055	1.5204121	1.3397351
2021-06-07 09:10:00	0.181249	0.1817626	1.5209841	1.3397351
2021-06-07 09:15:00	0.180106	0.1817055	1.5198411	1.3397351
2021-06-07 09:20:00	0.180105	0.1816483	1.5198401	1.3397351
2021-06-07 09:25:00	0.182964	0.1816484	1.5226991	1.3397351
2021-06-07 09:30:00	0.184106	0.1815912	1.5238411	1.3397351
2021-06-07 09:35:00	0.184105	0.1817054	1.5238401	1.3397351
2021-06-07 09:40:00	0.184105	0.181934	1.5238401	1.3397351
2021-06-07 09:45:00	0.182961	0.1821054	1.5226961	1.3397351
2021-06-07 09:50:00	0.181818	0.1822196	1.5215531	1.3397351
2021-06-07 09:55:00	0.180674	0.1822193	1.5204091	1.3397351
2021-06-07 10:00:00	0.180674	0.1821618	1.5204091	1.3397351
2021-06-07 10:05:00	0.180102	0.1821614	1.5198371	1.3397351
2021-06-07 10:10:00	0.180102	0.1821611	1.5198371	1.3397351
2021-06-07 10:15:00	0.180102	0.1818749	1.5198371	1.3397351
2021-06-07 10:20:00	0.180102	0.1814745	1.5198371	1.3397351
2021-06-07 10:25:00	0.180103	0.1810743	1.5198381	1.3397351
2021-06-07 10:30:00	0.179532	0.180617	1.5192671	1.3397351
2021-06-07 10:35:00	0.180106	0.1803315	1.5198411	1.3397351
2021-06-07 10:40:00	0.180107	0.1801604	1.5198421	1.3397351
2021-06-07 10:45:00	0.180107	0.1801037	1.5198421	1.3397351
2021-06-07 10:50:00	0.180107	0.180047	1.5198421	1.3397351
2021-06-07 10:55:00	0.180106	0.1800474	1.5198411	1.3397351
2021-06-07 11:00:00	0.180105	0.1800477	1.5198401	1.3397351
2021-06-07 11:05:00	0.180104	0.1800479	1.5198391	1.3397351
2021-06-07 11:10:00	0.180104	0.1800481	1.5198391	1.3397351
2021-06-07 11:15:00	0.180104	0.1800482	1.5198391	1.3397351
2021-06-07 11:20:00	0.180105	0.1801055	1.5198401	1.3397351
2021-06-07 11:25:00	0.180677	0.1801626	1.5204121	1.3397351
2021-06-07 11:30:00	0.180678	0.1802197	1.5204131	1.3397351
2021-06-07 11:35:00	0.180679	0.1802769	1.5204141	1.3397351
2021-06-07 11:40:00	0.180108	0.180277	1.5198431	1.3397351
2021-06-07 11:45:00	0.180108	0.1802772	1.5198431	1.3397351
2021-06-07 11:50:00	0.180109	0.1802776	1.5198441	1.3397351
2021-06-07 11:55:00	0.180681	0.1803353	1.5204161	1.3397351
2021-06-07 12:00:00	0.180681	0.180393	1.5204161	1.3397351
2021-06-07 12:05:00	0.18068	0.1804506	1.5204151	1.3397351
2021-06-07 12:10:00	0.18068	0.1805081	1.5204151	1.3397351
2021-06-07 12:15:00	0.18068	0.1805084	1.5204151	1.3397351
2021-06-07 12:20:00	0.180108	0.1804514	1.5198431	1.3397351
2021-06-07 12:25:00	0.180108	0.1803943	1.5198431	1.3397351
2021-06-07 12:30:00	0.180108	0.1803943	1.5198431	1.3397351
2021-06-07 12:35:00	0.181251	0.1805086	1.5209861	1.3397351
2021-06-07 12:40:00	0.18068	0.1805657	1.5204151	1.3397351
2021-06-07 12:45:00	0.180108	0.1805084	1.5198431	1.3397351
2021-06-07 12:50:00	0.180107	0.180451	1.5198421	1.3397351
2021-06-07 12:55:00	0.180679	0.1804509	1.5204141	1.3397351
2021-06-07 13:00:00	0.180107	0.1803936	1.5198421	1.3397351
2021-06-07 13:05:00	0.180679	0.1803935	1.5204141	1.3397351
2021-06-07 13:10:00	0.18068	0.1804507	1.5204151	1.3397351
2021-06-07 13:15:00	0.180108	0.1804507	1.5198431	1.3397351
2021-06-07 13:20:00	0.180681	0.180508	1.5204161	1.3397351
2021-06-07 13:25:00	0.180682	0.1804511	1.5204171	1.3397351
2021-06-07 13:30:00	0.181254	0.1805085	1.5209891	1.3397351
2021-06-07 13:35:00	0.181826	0.1806803	1.5215611	1.3397351
2021-06-07 13:40:00	0.181826	0.1808522	1.5215611	1.3397351
2021-06-07 13:45:00	0.181255	0.1809098	1.5209901	1.3397351
2021-06-07 13:50:00	0.180112	0.1809103	1.5198471	1.3397351
2021-06-07 13:55:00	0.180683	0.1809107	1.5204181	1.3397351
2021-06-07 14:00:00	0.180683	0.180911	1.5204181	1.3397351
2021-06-07 14:05:00	0.181254	0.1810256	1.5209891	1.3397351
2021-06-07 14:10:00	0.180682	0.1810257	1.5204171	1.3397351
2021-06-07 14:15:00	0.181254	0.1810829	1.5209891	1.3397351
2021-06-07 14:20:00	0.18011	0.1809685	1.5198451	1.3397351
2021-06-07 14:25:00	0.181253	0.1809112	1.5209881	1.3397351
2021-06-07 14:30:00	0.181253	0.1808539	1.5209881	1.3397351
2021-06-07 14:35:00	0.180681	0.1807965	1.5204161	1.3397351
2021-06-07 14:40:00	0.181253	0.1809106	1.5209881	1.3397351
2021-06-07 14:45:00	0.180681	0.1809104	1.5204161	1.3397351
2021-06-07 14:50:00	0.181825	0.1810246	1.5215601	1.3397351
2021-06-07 14:55:00	0.18068	0.1809672	1.5204151	1.3397351
2021-06-07 15:00:00	0.18068	0.180967	1.5204151	1.3397351
2021-06-07 15:05:00	0.181251	0.1809667	1.5209861	1.3397351
2021-06-07 15:10:00	0.180679	0.1810236	1.5204141	1.3397351
2021-06-07 15:15:00	0.18125	0.1810233	1.5209851	1.3397351
2021-06-07 15:20:00	0.180678	0.1809658	1.5204131	1.3397351
2021-06-07 15:25:00	0.180677	0.1809654	1.5204121	1.3397351
2021-06-07 15:30:00	0.181248	0.1809649	1.5209831	1.3397351
2021-06-07 15:35:00	0.180676	0.1809644	1.5204111	1.3397351
2021-06-07 15:40:00	0.181247	0.1809066	1.5209821	1.3397351
2021-06-07 15:45:00	0.181247	0.1809633	1.5209821	1.3397351
2021-06-07 15:50:00	0.180676	0.1809629	1.5204111	1.3397351
2021-06-07 15:55:00	0.180677	0.1809055	1.5204121	1.3397351
2021-06-07 16:00:00	0.180677	0.1809053	1.5204121	1.3397351
2021-06-07 16:05:00	0.180678	0.1808481	1.5204131	1.3397351
2021-06-07 16:10:00	0.180679	0.1808482	1.5204141	1.3397351
2021-06-07 16:15:00	0.180679	0.1808484	1.5204141	1.3397351
2021-06-07 16:20:00	0.18068	0.1807916	1.5204151	1.3397351
2021-06-07 16:25:00	0.181252	0.1808492	1.5209871	1.3397351
2021-06-07 16:30:00	0.18068	0.1807925	1.5204151	1.3397351
2021-06-07 16:35:00	0.181251	0.1807929	1.5209861	1.3397351
2021-06-07 16:40:00	0.180679	0.1807932	1.5204141	1.3397351
2021-06-07 16:45:00	0.180678	0.1807933	1.5204131	1.3397351
2021-06-07 16:50:00	0.180106	0.1807362	1.5198411	1.3397351
2021-06-07 16:55:00	0.180678	0.1807362	1.5204131	1.3397351
2021-06-07 17:00:00	0.180106	0.1806789	1.5198411	1.3397351
2021-06-07 17:05:00	0.180105	0.1806215	1.5198401	1.3397351
2021-06-07 17:10:00	0.180677	0.1806212	1.5204121	1.3397351
2021-06-07 17:15:00	0.181248	0.1806208	1.5209831	1.3397351
2021-06-07 17:20:00	0.180677	0.1806205	1.5204121	1.3397351
2021-06-07 17:25:00	0.180677	0.1805631	1.5204121	1.3397351
2021-06-07 17:30:00	0.180677	0.1805629	1.5204121	1.3397351
2021-06-07 17:35:00	0.180677	0.1805628	1.5204121	1.3397351
2021-06-07 17:40:00	0.180104	0.1805626	1.5198391	1.3397351
2021-06-07 17:45:00	0.180103	0.1805051	1.5198381	1.3397351
2021-06-07 17:50:00	0.180674	0.1805619	1.5204091	1.3397351
2021-06-07 17:55:00	0.180102	0.1805616	1.5198371	1.3397351
2021-06-07 18:00:00	0.180674	0.1805613	1.5204091	1.3397351
2021-06-07 18:05:00	0.180102	0.1804467	1.5198371	1.3397351
2021-06-07 18:10:00	0.180674	0.1804464	1.5204091	1.3397351
2021-06-07 18:15:00	0.180101	0.1803888	1.5198361	1.3397351
2021-06-07 18:20:00	0.180674	0.1803885	1.5204091	1.3397351
2021-06-07 18:25:00	0.180674	0.1803882	1.5204091	1.3397351
2021-06-07 18:30:00	0.180674	0.1804452	1.5204091	1.3397351
2021-06-07 18:35:00	0.180674	0.1805023	1.5204091	1.3397351
2021-06-07 18:40:00	0.180675	0.1805024	1.5204101	1.3397351
2021-06-07 18:45:00	0.181248	0.180617	1.5209831	1.3397351
2021-06-07 18:50:00	0.180678	0.1806174	1.5204131	1.3397351
2021-06-07 18:55:00	0.180108	0.180618	1.5198431	1.3397351
2021-06-07 19:00:00	0.180108	0.1805614	1.5198431	1.3397351
2021-06-07 19:05:00	0.18068	0.1806193	1.5204151	1.3397351
2021-06-07 19:10:00	0.18068	0.1806199	1.5204151	1.3397351
2021-06-07 19:15:00	0.180108	0.1805633	1.5198431	1.3397351
2021-06-07 19:20:00	0.18068	0.1805639	1.5204151	1.3397351
2021-06-07 19:25:00	0.180679	0.1805644	1.5204141	1.3397351
2021-06-07 19:30:00	0.180107	0.1805076	1.5198421	1.3397351
2021-06-07 19:35:00	0.180106	0.1803934	1.5198411	1.3397351
2021-06-07 19:40:00	0.180677	0.1803933	1.5204121	1.3397351
2021-06-07 19:45:00	0.180676	0.1804501	1.5204111	1.3397351
2021-06-07 19:50:00	0.180104	0.1804497	1.5198391	1.3397351
2021-06-07 19:55:00	0.180676	0.1804493	1.5204111	1.3397351
2021-06-07 20:00:00	0.180104	0.1803917	1.5198391	1.3397351
2021-06-07 20:05:00	0.180104	0.1803913	1.5198391	1.3397351
2021-06-07 20:10:00	0.180676	0.1803909	1.5204111	1.3397351
2021-06-07 20:15:00	0.180676	0.1803906	1.5204111	1.3397351
2021-06-07 20:20:00	0.181248	0.1805047	1.5209831	1.3397351
2021-06-07 20:25:00	0.180677	0.1805618	1.5204121	1.3397351
2021-06-07 20:30:00	0.180677	0.1805618	1.5204121	1.3397351
2021-06-07 20:35:00	0.180105	0.1805047	1.5198401	1.3397351
2021-06-07 20:40:00	0.180104	0.1805047	1.5198391	1.3397351
2021-06-07 20:45:00	0.180104	0.1804475	1.5198391	1.3397351
2021-06-07 20:50:00	0.180104	0.1804475	1.5198391	1.3397351
2021-06-07 20:55:00	0.180104	0.1804475	1.5198391	1.3397351
2021-06-07 21:00:00	0.180105	0.1803904	1.5198401	1.3397351
2021-06-07 21:05:00	0.180106	0.1803334	1.5198411	1.3397351
2021-06-07 21:10:00	0.180106	0.1802192	1.5198411	1.3397351
2021-06-07 21:15:00	0.180679	0.1802194	1.5204141	1.3397351
2021-06-07 21:20:00	0.180108	0.1801625	1.5198431	1.3397351
2021-06-07 21:25:00	0.18068	0.18022	1.5204151	1.3397351
2021-06-07 21:30:00	0.18068	0.1802776	1.5204151	1.3397351
2021-06-07 21:35:00	0.180108	0.180278	1.5198431	1.3397351
2021-06-07 21:40:00	0.180109	0.1802785	1.5198441	1.3397351
2021-06-07 21:45:00	0.180109	0.180279	1.5198441	1.3397351
2021-06-07 21:50:00	0.180681	0.1803366	1.5204161	1.3397351
2021-06-07 21:55:00	0.180681	0.1803941	1.5204161	1.3397351
2021-06-07 22:00:00	0.180108	0.1803943	1.5198431	1.3397351
2021-06-07 22:05:00	0.180108	0.1803372	1.5198431	1.3397351
2021-06-07 22:10:00	0.18068	0.1803944	1.5204151	1.3397351
2021-06-07 22:15:00	0.180108	0.1803372	1.5198431	1.3397351
2021-06-07 22:20:00	0.18068	0.1803372	1.5204151	1.3397351
2021-06-07 22:25:00	0.180108	0.1803372	1.5198431	1.3397351
2021-06-07 22:30:00	0.18068	0.1803943	1.5204151	1.3397351
2021-06-07 22:35:00	0.18068	0.1804514	1.5204151	1.3397351
2021-06-07 22:40:00	0.180109	0.1803942	1.5198441	1.3397351
2021-06-07 22:45:00	0.180109	0.180337	1.5198441	1.3397351
2021-06-07 22:50:00	0.180109	0.1803371	1.5198441	1.3397351
2021-06-07 22:55:00	0.180681	0.1803944	1.5204161	1.3397351
2021-06-07 23:00:00	0.18068	0.1803944	1.5204151	1.3397351
2021-06-07 23:05:00	0.18068	0.1804516	1.5204151	1.3397351
2021-06-07 23:10:00	0.180108	0.1803944	1.5198431	1.3397351
2021-06-07 23:15:00	0.180107	0.1803943	1.5198421	1.3397351
2021-06-07 23:20:00	0.180106	0.1803369	1.5198411	1.3397351
2021-06-07 23:25:00	0.180676	0.1803365	1.5204111	1.3397351
2021-06-07 23:30:00	0.180104	0.180336	1.5198391	1.3397351
2021-06-07 23:35:00	0.180676	0.1803927	1.5204111	1.3397351
2021-06-07 23:40:00	0.180676	0.1804494	1.5204111	1.3397351
2021-06-07 23:45:00	0.180677	0.180449	1.5204121	1.3397351
2021-06-07 23:50:00	0.180106	0.1803916	1.5198411	1.3397351
2021-06-07 23:55:00	0.180106	0.1803342	1.5198411	1.3397351
2021-06-08 00:00:00	0.18125	0.1804484	1.5209851	1.3397351
2021-06-08 00:05:00	0.180679	0.1805056	1.5204141	1.3397351
2021-06-08 00:10:00	0.180108	0.1805058	1.5198431	1.3397351
2021-06-08 00:15:00	0.180679	0.1805061	1.5204141	1.3397351
2021-06-08 00:20:00	0.180107	0.1805064	1.5198421	1.3397351
2021-06-08 00:25:00	0.180678	0.1805066	1.5204131	1.3397351
2021-06-08 00:30:00	0.180106	0.1804496	1.5198411	1.3397351
2021-06-08 00:35:00	0.180104	0.1803923	1.5198391	1.3397351
2021-06-08 00:40:00	0.180103	0.180392	1.5198381	1.3397351
2021-06-08 00:45:00	0.180102	0.1803916	1.5198371	1.3397351
2021-06-08 00:50:00	0.180673	0.1803339	1.5204081	1.3397351
2021-06-08 00:55:00	0.180101	0.1802761	1.5198361	1.3397351
2021-06-08 01:00:00	0.180101	0.1802754	1.5198361	1.3397351
2021-06-08 01:05:00	0.180101	0.1802176	1.5198361	1.3397351
2021-06-08 01:10:00	0.180101	0.180217	1.5198361	1.3397351
2021-06-08 01:15:00	0.180102	0.1801594	1.5198371	1.3397351
2021-06-08 01:20:00	0.180103	0.1801591	1.5198381	1.3397351
2021-06-08 01:25:00	0.180675	0.1802162	1.5204101	1.3397351
2021-06-08 01:30:00	0.180103	0.1802162	1.5198381	1.3397351
2021-06-08 01:35:00	0.181247	0.1803307	1.5209821	1.3397351
2021-06-08 01:40:00	0.180103	0.1802737	1.5198381	1.3397351
2021-06-08 01:45:00	0.180104	0.180274	1.5198391	1.3397351
2021-06-08 01:50:00	0.180104	0.1802743	1.5198391	1.3397351
2021-06-08 01:55:00	0.180105	0.1802747	1.5198401	1.3397351
2021-06-08 02:00:00	0.180677	0.1803323	1.5204121	1.3397351
2021-06-08 02:05:00	0.180105	0.1803326	1.5198401	1.3397351
2021-06-08 02:10:00	0.180105	0.1803328	1.5198401	1.3397351
2021-06-08 02:15:00	0.180676	0.1803329	1.5204111	1.3397351
2021-06-08 02:20:00	0.180675	0.1803901	1.5204101	1.3397351
2021-06-08 02:25:00	0.180103	0.1802757	1.5198381	1.3397351
2021-06-08 02:30:00	0.180674	0.1803328	1.5204091	1.3397351
2021-06-08 02:35:00	0.180101	0.1803325	1.5198361	1.3397351
2021-06-08 02:40:00	0.180099	0.180332	1.5198341	1.3397351
2021-06-08 02:45:00	0.180098	0.1803313	1.5198331	1.3397351
2021-06-08 02:50:00	0.180097	0.1802733	1.5198321	1.3397351
2021-06-08 02:55:00	0.180668	0.1803296	1.5204031	1.3397351
2021-06-08 03:00:00	0.180668	0.1803859	1.5204031	1.3397351
2021-06-08 03:05:00	0.180096	0.1803279	1.5198311	1.3397351
2021-06-08 03:10:00	0.180096	0.18027	1.5198311	1.3397351
2021-06-08 03:15:00	0.180096	0.1802693	1.5198311	1.3397351
2021-06-08 03:20:00	0.180668	0.1802687	1.5204031	1.3397351
2021-06-08 03:25:00	0.180097	0.1802683	1.5198321	1.3397351
2021-06-08 03:30:00	0.180671	0.1803255	1.5204061	1.3397351
2021-06-08 03:35:00	0.180672	0.1803829	1.5204071	1.3397351
2021-06-08 03:40:00	0.180673	0.1804405	1.5204081	1.3397351
2021-06-08 03:45:00	0.180101	0.1803838	1.5198361	1.3397351
2021-06-08 03:50:00	0.180674	0.1803844	1.5204091	1.3397351
2021-06-08 03:55:00	0.180101	0.1803849	1.5198361	1.3397351
2021-06-08 04:00:00	0.1801	0.1803853	1.5198351	1.3397351
2021-06-08 04:05:00	0.180671	0.1804428	1.5204061	1.3397351
2021-06-08 04:10:00	0.1801	0.180386	1.5198351	1.3397351
2021-06-08 04:15:00	0.1801	0.1803863	1.5198351	1.3397351
2021-06-08 04:20:00	0.180673	0.1803865	1.5204081	1.3397351
2021-06-08 04:25:00	0.180674	0.1803867	1.5204091	1.3397351
2021-06-08 04:30:00	0.180674	0.1803868	1.5204091	1.3397351
2021-06-08 04:35:00	0.180674	0.1804441	1.5204091	1.3397351
2021-06-08 04:40:00	0.180102	0.1803869	1.5198371	1.3397351
2021-06-08 04:45:00	0.180101	0.1803869	1.5198361	1.3397351
2021-06-08 04:50:00	0.180673	0.1804442	1.5204081	1.3397351
2021-06-08 04:55:00	0.1801	0.1803871	1.5198351	1.3397351
2021-06-08 05:00:00	0.1801	0.1803871	1.5198351	1.3397351
2021-06-08 05:05:00	0.180671	0.1804442	1.5204061	1.3397351
2021-06-08 05:10:00	0.180672	0.1804441	1.5204071	1.3397351
2021-06-08 05:15:00	0.180101	0.1803868	1.5198361	1.3397351
2021-06-08 05:20:00	0.180102	0.1803296	1.5198371	1.3397351
2021-06-08 05:25:00	0.180104	0.1802726	1.5198391	1.3397351
2021-06-08 05:30:00	0.180677	0.1803301	1.5204121	1.3397351
2021-06-08 05:35:00	0.180678	0.1803878	1.5204131	1.3397351
2021-06-08 05:40:00	0.180106	0.1803311	1.5198411	1.3397351
2021-06-08 05:45:00	0.183537	0.1806748	1.5232721	1.3397351
2021-06-08 05:50:00	0.186396	0.1813044	1.5261311	1.3397351
2021-06-08 05:55:00	0.186969	0.1819342	1.5267041	1.3397351
2021-06-08 06:00:00	0.187541	0.1826211	1.5272761	1.3397351
2021-06-08 06:05:00	0.185254	0.1831364	1.5249891	1.3397351
2021-06-08 06:10:00	0.181823	0.1833085	1.5215581	1.3397351
2021-06-08 06:15:00	0.180107	0.1833088	1.5198421	1.3397351
2021-06-08 06:20:00	0.180106	0.1832517	1.5198411	1.3397351
2021-06-08 06:25:00	0.180106	0.1831945	1.5198411	1.3397351
2021-06-08 06:30:00	0.180677	0.1832516	1.5204121	1.3397351
2021-06-08 06:35:00	0.180677	0.1829656	1.5204121	1.3397351
2021-06-08 06:40:00	0.180106	0.1823366	1.5198411	1.3397351
2021-06-08 06:45:00	0.180107	0.1816504	1.5198421	1.3397351
2021-06-08 06:50:00	0.180108	0.1809071	1.5198431	1.3397351
2021-06-08 06:55:00	0.180109	0.1803926	1.5198441	1.3397351
2021-06-08 07:00:00	0.18011	0.1802213	1.5198451	1.3397351
2021-06-08 07:05:00	0.180111	0.1802217	1.5198461	1.3397351
2021-06-08 07:10:00	0.180111	0.1802222	1.5198461	1.3397351
2021-06-08 07:15:00	0.180111	0.1802227	1.5198461	1.3397351
2021-06-08 07:20:00	0.18011	0.180166	1.5198451	1.3397351
2021-06-08 07:25:00	0.180681	0.1801664	1.5204161	1.3397351
2021-06-08 07:30:00	0.180108	0.1801666	1.5198431	1.3397351
2021-06-08 07:35:00	0.180108	0.1801667	1.5198431	1.3397351
2021-06-08 07:40:00	0.180107	0.1801666	1.5198421	1.3397351
2021-06-08 07:45:00	0.180107	0.1801664	1.5198421	1.3397351
2021-06-08 07:50:00	0.180107	0.1801661	1.5198421	1.3397351
2021-06-08 07:55:00	0.180107	0.1801657	1.5198421	1.3397351
2021-06-08 08:00:00	0.180107	0.1801653	1.5198421	1.3397351
2021-06-08 08:05:00	0.180107	0.1801649	1.5198421	1.3397351
2021-06-08 08:10:00	0.180108	0.1801647	1.5198431	1.3397351
2021-06-08 08:15:00	0.180108	0.1801074	1.5198431	1.3397351
2021-06-08 08:20:00	0.180108	0.1801074	1.5198431	1.3397351
2021-06-08 08:25:00	0.180108	0.1801074	1.5198431	1.3397351
2021-06-08 08:30:00	0.180109	0.1801076	1.5198441	1.3397351
2021-06-08 08:35:00	0.180109	0.1801078	1.5198441	1.3397351
2021-06-08 08:40:00	0.179537	0.1800508	1.5192721	1.3397351
2021-06-08 08:45:00	0.180108	0.1800509	1.5198431	1.3397351
2021-06-08 08:50:00	0.179536	0.1799938	1.5192711	1.3397351
2021-06-08 08:55:00	0.180108	0.1799939	1.5198431	1.3397351
2021-06-08 09:00:00	0.180108	0.1799939	1.5198431	1.3397351
2021-06-08 09:05:00	0.178964	0.1798795	1.5186991	1.3397351
2021-06-08 09:10:00	0.180108	0.1798795	1.5198431	1.3397351
2021-06-08 09:15:00	0.180107	0.1798794	1.5198421	1.3397351
2021-06-08 09:20:00	0.179535	0.179822	1.5192701	1.3397351
2021-06-08 09:25:00	0.179534	0.1797645	1.5192691	1.3397351
2021-06-08 09:30:00	0.179533	0.1797641	1.5192681	1.3397351
2021-06-08 09:35:00	0.180104	0.1797637	1.5198391	1.3397351
2021-06-08 09:40:00	0.180104	0.1798205	1.5198391	1.3397351
2021-06-08 09:45:00	0.179532	0.1797629	1.5192671	1.3397351
2021-06-08 09:50:00	0.179533	0.1797054	1.5192681	1.3397351
2021-06-08 09:55:00	0.180106	0.1798196	1.5198411	1.3397351
2021-06-08 10:00:00	0.178962	0.179705	1.5186971	1.3397351
2021-06-08 10:05:00	0.179535	0.1796478	1.5192701	1.3397351
2021-06-08 10:10:00	0.179535	0.1796478	1.5192701	1.3397351
2021-06-08 10:15:00	0.180106	0.179705	1.5198411	1.3397351
2021-06-08 10:20:00	0.180106	0.1797623	1.5198411	1.3397351
2021-06-08 10:25:00	0.179534	0.1797053	1.5192691	1.3397351
2021-06-08 10:30:00	0.179534	0.1796483	1.5192691	1.3397351
2021-06-08 10:35:00	0.179534	0.1796485	1.5192691	1.3397351
2021-06-08 10:40:00	0.179534	0.1796486	1.5192691	1.3397351
2021-06-08 10:45:00	0.179535	0.1795915	1.5192701	1.3397351
2021-06-08 10:50:00	0.179535	0.1796488	1.5192701	1.3397351
2021-06-08 10:55:00	0.179535	0.1796488	1.5192701	1.3397351
2021-06-08 11:00:00	0.178962	0.1795915	1.5186971	1.3397351
2021-06-08 11:05:00	0.179534	0.1795343	1.5192691	1.3397351
2021-06-08 11:10:00	0.178962	0.1794199	1.5186971	1.3397351
2021-06-08 11:15:00	0.179532	0.1794197	1.5192671	1.3397351
2021-06-08 11:20:00	0.180104	0.1794767	1.5198391	1.3397351
2021-06-08 11:25:00	0.179532	0.1794765	1.5192671	1.3397351
2021-06-08 11:30:00	0.179533	0.1794764	1.5192681	1.3397351
2021-06-08 11:35:00	0.179533	0.1794762	1.5192681	1.3397351
2021-06-08 11:40:00	0.180106	0.1795333	1.5198411	1.3397351
2021-06-08 11:45:00	0.180107	0.1795905	1.5198421	1.3397351
2021-06-08 11:50:00	0.179536	0.1796479	1.5192711	1.3397351
2021-06-08 11:55:00	0.178965	0.179591	1.5187001	1.3397351
2021-06-08 12:00:00	0.179538	0.1796486	1.5192731	1.3397351
2021-06-08 12:05:00	0.180109	0.1797063	1.5198441	1.3397351
2021-06-08 12:10:00	0.179538	0.1796497	1.5192731	1.3397351
2021-06-08 12:15:00	0.179537	0.1796502	1.5192721	1.3397351
2021-06-08 12:20:00	0.181824	0.1798793	1.5215591	1.3397351
2021-06-08 12:25:00	0.182966	0.1802226	1.5227011	1.3397351
2021-06-08 12:30:00	0.182966	0.1805086	1.5227011	1.3397351
2021-06-08 12:35:00	0.184109	0.1809088	1.5238441	1.3397351
2021-06-08 12:40:00	0.184109	0.1813661	1.5238441	1.3397351
2021-06-08 12:45:00	0.183537	0.1818233	1.5232721	1.3397351
2021-06-08 12:50:00	0.184107	0.1822802	1.5238421	1.3397351
2021-06-08 12:55:00	0.183535	0.1826228	1.5232701	1.3397351
2021-06-08 13:00:00	0.182962	0.1829652	1.5226971	1.3397351
2021-06-08 13:05:00	0.182961	0.1833076	1.5226961	1.3397351
2021-06-08 13:10:00	0.182961	0.1834213	1.5226961	1.3397351
2021-06-08 13:15:00	0.181246	0.1832493	1.5209811	1.3397351
2021-06-08 13:20:00	0.180102	0.1829629	1.5198371	1.3397351
2021-06-08 13:25:00	0.180102	0.1825622	1.5198371	1.3397351
2021-06-08 13:30:00	0.17953	0.1821043	1.5192651	1.3397351
2021-06-08 13:35:00	0.178958	0.1816464	1.5186931	1.3397351
2021-06-08 13:40:00	0.178958	0.1811315	1.5186931	1.3397351
2021-06-08 13:45:00	0.179529	0.1807309	1.5192641	1.3397351
2021-06-08 13:50:00	0.179529	0.1803876	1.5192641	1.3397351
2021-06-08 13:55:00	0.179529	0.1800444	1.5192641	1.3397351
2021-06-08 14:00:00	0.179529	0.1797012	1.5192641	1.3397351
2021-06-08 14:05:00	0.178959	0.1794725	1.5186941	1.3397351
2021-06-08 14:10:00	0.179531	0.1794154	1.5192661	1.3397351
2021-06-08 14:15:00	0.179532	0.1793584	1.5192671	1.3397351
2021-06-08 14:20:00	0.179533	0.1793587	1.5192681	1.3397351
2021-06-08 14:25:00	0.178962	0.1793591	1.5186971	1.3397351
2021-06-08 14:30:00	0.179534	0.1794167	1.5192691	1.3397351
2021-06-08 14:35:00	0.179534	0.1794172	1.5192691	1.3397351
2021-06-08 14:40:00	0.178962	0.1793605	1.5186971	1.3397351
2021-06-08 14:45:00	0.179533	0.1793609	1.5192681	1.3397351
2021-06-08 14:50:00	0.17839	0.179247	1.5181251	1.3397351
2021-06-08 14:55:00	0.179534	0.1793045	1.5192691	1.3397351
2021-06-08 15:00:00	0.178962	0.1792476	1.5186971	1.3397351
2021-06-08 15:05:00	0.179534	0.1792478	1.5192691	1.3397351
2021-06-08 15:10:00	0.178962	0.1791907	1.5186971	1.3397351
2021-06-08 15:15:00	0.178962	0.1791907	1.5186971	1.3397351
2021-06-08 15:20:00	0.178962	0.1791335	1.5186971	1.3397351
2021-06-08 15:25:00	0.178391	0.1790192	1.5181261	1.3397351
2021-06-08 15:30:00	0.178392	0.1789622	1.5181271	1.3397351
2021-06-08 15:35:00	0.178392	0.1788481	1.5181271	1.3397351
2021-06-08 15:40:00	0.178392	0.1788483	1.5181271	1.3397351
2021-06-08 15:45:00	0.178391	0.178734	1.5181261	1.3397351
2021-06-08 15:50:00	0.178962	0.178734	1.5186971	1.3397351
2021-06-08 15:55:00	0.17839	0.1786196	1.5181251	1.3397351
2021-06-08 16:00:00	0.17839	0.1785624	1.5181251	1.3397351
2021-06-08 16:05:00	0.178389	0.1785051	1.5181241	1.3397351
2021-06-08 16:10:00	0.178388	0.1784477	1.5181231	1.3397351
2021-06-08 16:15:00	0.178388	0.1784474	1.5181231	1.3397351
2021-06-08 16:20:00	0.17896	0.1785042	1.5186951	1.3397351
2021-06-08 16:25:00	0.17896	0.178561	1.5186951	1.3397351
2021-06-08 16:30:00	0.178961	0.1786179	1.5186961	1.3397351
2021-06-08 16:35:00	0.177817	0.1785605	1.5175521	1.3397351
2021-06-08 16:40:00	0.178962	0.1785605	1.5186971	1.3397351
2021-06-08 16:45:00	0.178961	0.1786176	1.5186961	1.3397351
2021-06-08 16:50:00	0.178389	0.1786175	1.5181241	1.3397351
2021-06-08 16:55:00	0.178388	0.1786174	1.5181231	1.3397351
2021-06-08 17:00:00	0.178387	0.1786173	1.5181221	1.3397351
2021-06-08 17:05:00	0.178958	0.1786743	1.5186931	1.3397351
2021-06-08 17:10:00	0.178386	0.1786169	1.5181211	1.3397351
2021-06-08 17:15:00	0.178386	0.1785595	1.5181211	1.3397351
2021-06-08 17:20:00	0.178386	0.178502	1.5181211	1.3397351
2021-06-08 17:25:00	0.178386	0.1785589	1.5181211	1.3397351
2021-06-08 17:30:00	0.178959	0.1785586	1.5186941	1.3397351
2021-06-08 17:35:00	0.179532	0.1786157	1.5192671	1.3397351
2021-06-08 17:40:00	0.178961	0.1786729	1.5186961	1.3397351
2021-06-08 17:45:00	0.17839	0.1786731	1.5181251	1.3397351
2021-06-08 17:50:00	0.17839	0.1786734	1.5181251	1.3397351
2021-06-08 17:55:00	0.17839	0.1786166	1.5181251	1.3397351
2021-06-08 18:00:00	0.178962	0.1786742	1.5186971	1.3397351
2021-06-08 18:05:00	0.178962	0.1787318	1.5186971	1.3397351
2021-06-08 18:10:00	0.178962	0.1787894	1.5186971	1.3397351
2021-06-08 18:15:00	0.17839	0.1787898	1.5181251	1.3397351
2021-06-08 18:20:00	0.178391	0.178733	1.5181261	1.3397351
2021-06-08 18:25:00	0.178963	0.1786761	1.5186981	1.3397351
2021-06-08 18:30:00	0.178391	0.1786191	1.5181261	1.3397351
2021-06-08 18:35:00	0.178391	0.1786192	1.5181261	1.3397351
2021-06-08 18:40:00	0.178391	0.1786193	1.5181261	1.3397351
2021-06-08 18:45:00	0.178962	0.1786765	1.5186971	1.3397351
2021-06-08 18:50:00	0.178962	0.1786765	1.5186971	1.3397351
2021-06-08 18:55:00	0.178962	0.1786765	1.5186971	1.3397351
2021-06-08 19:00:00	0.17839	0.1786193	1.5181251	1.3397351
2021-06-08 19:05:00	0.17839	0.1786193	1.5181251	1.3397351
2021-06-08 19:10:00	0.17839	0.1786192	1.5181251	1.3397351
2021-06-08 19:15:00	0.17839	0.1785619	1.5181251	1.3397351
2021-06-08 19:20:00	0.178391	0.1785619	1.5181261	1.3397351
2021-06-08 19:25:00	0.178392	0.178562	1.5181271	1.3397351
2021-06-08 19:30:00	0.178393	0.1785622	1.5181281	1.3397351
2021-06-08 19:35:00	0.178966	0.1785626	1.5187011	1.3397351
2021-06-08 19:40:00	0.178395	0.1785059	1.5181301	1.3397351
2021-06-08 19:45:00	0.179539	0.1785636	1.5192741	1.3397351
2021-06-08 19:50:00	0.178395	0.1785641	1.5181301	1.3397351
2021-06-08 19:55:00	0.178395	0.1785646	1.5181301	1.3397351
2021-06-08 20:00:00	0.178967	0.1786223	1.5187021	1.3397351
2021-06-08 20:05:00	0.178394	0.1786227	1.5181291	1.3397351
2021-06-08 20:10:00	0.178965	0.1786801	1.5187001	1.3397351
2021-06-08 20:15:00	0.178393	0.1786802	1.5181281	1.3397351
2021-06-08 20:20:00	0.178392	0.1786801	1.5181271	1.3397351
2021-06-08 20:25:00	0.178392	0.1786227	1.5181271	1.3397351
2021-06-08 20:30:00	0.178964	0.1786796	1.5186991	1.3397351
2021-06-08 20:35:00	0.178964	0.1786221	1.5186991	1.3397351
2021-06-08 20:40:00	0.178393	0.1786219	1.5181281	1.3397351
2021-06-08 20:45:00	0.178965	0.1786789	1.5187001	1.3397351
2021-06-08 20:50:00	0.178394	0.1786216	1.5181291	1.3397351
2021-06-08 20:55:00	0.178394	0.1786216	1.5181291	1.3397351
2021-06-08 21:00:00	0.178966	0.1786217	1.5187011	1.3397351
2021-06-08 21:05:00	0.178966	0.178679	1.5187011	1.3397351
2021-06-08 21:10:00	0.178395	0.1786793	1.5181301	1.3397351
2021-06-08 21:15:00	0.178966	0.1787367	1.5187011	1.3397351
2021-06-08 21:20:00	0.178965	0.1787368	1.5187001	1.3397351
2021-06-08 21:25:00	0.178393	0.1786797	1.5181281	1.3397351
2021-06-08 21:30:00	0.178964	0.1787368	1.5186991	1.3397351
2021-06-08 21:35:00	0.178391	0.1786794	1.5181261	1.3397351
2021-06-08 21:40:00	0.178962	0.1787362	1.5186971	1.3397351
2021-06-08 21:45:00	0.17839	0.1787358	1.5181251	1.3397351
2021-06-08 21:50:00	0.17839	0.1786782	1.5181251	1.3397351
2021-06-08 21:55:00	0.17839	0.1786206	1.5181251	1.3397351
2021-06-08 22:00:00	0.178962	0.1786773	1.5186971	1.3397351
2021-06-08 22:05:00	0.178389	0.1786196	1.5181241	1.3397351
2021-06-08 22:10:00	0.178961	0.1786192	1.5186961	1.3397351
2021-06-08 22:15:00	0.178389	0.1786188	1.5181241	1.3397351
2021-06-08 22:20:00	0.178389	0.1785613	1.5181241	1.3397351
2021-06-08 22:25:00	0.178389	0.1785611	1.5181241	1.3397351
2021-06-08 22:30:00	0.17839	0.1785039	1.5181251	1.3397351
2021-06-08 22:35:00	0.178962	0.1785611	1.5186971	1.3397351
2021-06-08 22:40:00	0.17839	0.1785611	1.5181251	1.3397351
2021-06-08 22:45:00	0.17839	0.1785611	1.5181251	1.3397351
2021-06-08 22:50:00	0.17839	0.1785039	1.5181251	1.3397351
2021-06-08 22:55:00	0.17839	0.178504	1.5181251	1.3397351
2021-06-08 23:00:00	0.178962	0.1785041	1.5186971	1.3397351
2021-06-08 23:05:00	0.17839	0.1785042	1.5181251	1.3397351
2021-06-08 23:10:00	0.178961	0.1785614	1.5186961	1.3397351
2021-06-08 23:15:00	0.178961	0.1786186	1.5186961	1.3397351
2021-06-08 23:20:00	0.17896	0.1786756	1.5186951	1.3397351
2021-06-08 23:25:00	0.17896	0.1786754	1.5186951	1.3397351
2021-06-08 23:30:00	0.178388	0.1786752	1.5181231	1.3397351
2021-06-08 23:35:00	0.178387	0.1786749	1.5181221	1.3397351
2021-06-08 23:40:00	0.178958	0.1787317	1.5186931	1.3397351
2021-06-08 23:45:00	0.178958	0.1787885	1.5186931	1.3397351
2021-06-08 23:50:00	0.178957	0.178788	1.5186921	1.3397351
2021-06-08 23:55:00	0.178385	0.1787875	1.5181201	1.3397351
2021-06-09 00:00:00	0.178385	0.1787299	1.5181201	1.3397351
2021-06-09 00:05:00	0.179529	0.1787867	1.5192641	1.3397351
2021-06-09 00:10:00	0.178957	0.1787864	1.5186921	1.3397351
2021-06-09 00:15:00	0.178958	0.1787862	1.5186931	1.3397351
2021-06-09 00:20:00	0.178959	0.1788433	1.5186941	1.3397351
2021-06-09 00:25:00	0.178961	0.1789007	1.5186961	1.3397351
2021-06-09 00:30:00	0.17839	0.1788439	1.5181251	1.3397351
2021-06-09 00:35:00	0.179534	0.1789015	1.5192691	1.3397351
2021-06-09 00:40:00	0.179534	0.1789592	1.5192691	1.3397351
2021-06-09 00:45:00	0.178962	0.1790169	1.5186971	1.3397351
2021-06-09 00:50:00	0.179534	0.1791318	1.5192691	1.3397351
2021-06-09 00:55:00	0.17839	0.1790179	1.5181251	1.3397351
2021-06-09 01:00:00	0.17839	0.1789612	1.5181251	1.3397351
2021-06-09 01:05:00	0.179534	0.1790188	1.5192691	1.3397351
2021-06-09 01:10:00	0.178962	0.1790191	1.5186971	1.3397351
2021-06-09 01:15:00	0.179535	0.1790765	1.5192701	1.3397351
2021-06-09 01:20:00	0.178963	0.1791338	1.5186981	1.3397351
2021-06-09 01:25:00	0.178963	0.1790767	1.5186981	1.3397351
2021-06-09 01:30:00	0.179535	0.1790768	1.5192701	1.3397351
2021-06-09 01:35:00	0.178962	0.1790768	1.5186971	1.3397351
2021-06-09 01:40:00	0.178962	0.1790196	1.5186971	1.3397351
2021-06-09 01:45:00	0.178962	0.1790768	1.5186971	1.3397351
2021-06-09 01:50:00	0.178962	0.179134	1.5186971	1.3397351
2021-06-09 01:55:00	0.179534	0.179134	1.5192691	1.3397351
2021-06-09 02:00:00	0.178962	0.179134	1.5186971	1.3397351
2021-06-09 02:05:00	0.17839	0.1790195	1.5181251	1.3397351
2021-06-09 02:10:00	0.179535	0.1790767	1.5192701	1.3397351
2021-06-09 02:15:00	0.178963	0.1790767	1.5186981	1.3397351
2021-06-09 02:20:00	0.178963	0.1790195	1.5186981	1.3397351
2021-06-09 02:25:00	0.179535	0.1790768	1.5192701	1.3397351
2021-06-09 02:30:00	0.179535	0.1791341	1.5192701	1.3397351
2021-06-09 02:35:00	0.179535	0.1791914	1.5192701	1.3397351
2021-06-09 02:40:00	0.178963	0.1791915	1.5186981	1.3397351
2021-06-09 02:45:00	0.178963	0.1791344	1.5186981	1.3397351
2021-06-09 02:50:00	0.178963	0.1791345	1.5186981	1.3397351
2021-06-09 02:55:00	0.178963	0.1791918	1.5186981	1.3397351
2021-06-09 03:00:00	0.178962	0.1791345	1.5186971	1.3397351
2021-06-09 03:05:00	0.178962	0.1791344	1.5186971	1.3397351
2021-06-09 03:10:00	0.178962	0.1791343	1.5186971	1.3397351
2021-06-09 03:15:00	0.179532	0.179134	1.5192671	1.3397351
2021-06-09 03:20:00	0.179531	0.1791336	1.5192661	1.3397351
2021-06-09 03:25:00	0.17953	0.1791331	1.5192651	1.3397351
2021-06-09 03:30:00	0.179529	0.1791897	1.5192641	1.3397351
2021-06-09 03:35:00	0.179528	0.1792462	1.5192631	1.3397351
2021-06-09 03:40:00	0.178955	0.1792454	1.5186901	1.3397351
2021-06-09 03:45:00	0.178955	0.1792446	1.5186901	1.3397351
2021-06-09 03:50:00	0.178955	0.1792439	1.5186901	1.3397351
2021-06-09 03:55:00	0.179526	0.1793003	1.5192611	1.3397351
2021-06-09 04:00:00	0.179526	0.1793567	1.5192611	1.3397351
2021-06-09 04:05:00	0.179527	0.1793562	1.5192621	1.3397351
2021-06-09 04:10:00	0.179527	0.1793558	1.5192621	1.3397351
2021-06-09 04:15:00	0.178956	0.1792984	1.5186911	1.3397351
2021-06-09 04:20:00	0.179528	0.1792983	1.5192631	1.3397351
2021-06-09 04:25:00	0.1801	0.1793555	1.5198351	1.3397351
2021-06-09 04:30:00	0.179528	0.1794128	1.5192631	1.3397351
2021-06-09 04:35:00	0.179528	0.1794701	1.5192631	1.3397351
2021-06-09 04:40:00	0.179528	0.1795274	1.5192631	1.3397351
2021-06-09 04:45:00	0.178956	0.1794704	1.5186911	1.3397351
2021-06-09 04:50:00	0.179529	0.1794707	1.5192641	1.3397351
2021-06-09 04:55:00	0.178959	0.1794139	1.5186941	1.3397351
2021-06-09 05:00:00	0.17896	0.1793572	1.5186951	1.3397351
2021-06-09 05:05:00	0.179532	0.1794148	1.5192671	1.3397351
2021-06-09 05:10:00	0.17896	0.179358	1.5186951	1.3397351
2021-06-09 05:15:00	0.17896	0.179244	1.5186951	1.3397351
2021-06-09 05:20:00	0.17896	0.1791872	1.5186951	1.3397351
2021-06-09 05:25:00	0.17896	0.1791304	1.5186951	1.3397351
2021-06-09 05:30:00	0.179532	0.1791308	1.5192671	1.3397351
2021-06-09 05:35:00	0.179533	0.1791885	1.5192681	1.3397351
2021-06-09 05:40:00	0.179534	0.179189	1.5192691	1.3397351
2021-06-09 05:45:00	0.178963	0.1791894	1.5186981	1.3397351
2021-06-09 05:50:00	0.178964	0.1791898	1.5186991	1.3397351
2021-06-09 05:55:00	0.178965	0.1791331	1.5187001	1.3397351
2021-06-09 06:00:00	0.180109	0.179248	1.5198441	1.3397351
2021-06-09 06:05:00	0.178966	0.1792486	1.5187011	1.3397351
2021-06-09 06:10:00	0.179537	0.1793063	1.5192721	1.3397351
2021-06-09 06:15:00	0.178393	0.1792496	1.5181281	1.3397351
2021-06-09 06:20:00	0.179535	0.1792499	1.5192701	1.3397351
2021-06-09 06:25:00	0.178963	0.1791929	1.5186981	1.3397351
2021-06-09 06:30:00	0.178962	0.1791357	1.5186971	1.3397351
2021-06-09 06:35:00	0.179535	0.1791929	1.5192701	1.3397351
2021-06-09 06:40:00	0.179535	0.17925	1.5192701	1.3397351
2021-06-09 06:45:00	0.180107	0.1793642	1.5198421	1.3397351
2021-06-09 06:50:00	0.178962	0.1792495	1.5186971	1.3397351
2021-06-09 06:55:00	0.179534	0.1793063	1.5192691	1.3397351
2021-06-09 07:00:00	0.178962	0.1792488	1.5186971	1.3397351
2021-06-09 07:05:00	0.179532	0.1793627	1.5192671	1.3397351
2021-06-09 07:10:00	0.178961	0.1793053	1.5186961	1.3397351
2021-06-09 07:15:00	0.17896	0.179305	1.5186951	1.3397351
2021-06-09 07:20:00	0.17896	0.1793048	1.5186951	1.3397351
2021-06-09 07:25:00	0.179532	0.1793045	1.5192671	1.3397351
2021-06-09 07:30:00	0.179533	0.1793043	1.5192681	1.3397351
2021-06-09 07:35:00	0.178962	0.1791898	1.5186971	1.3397351
2021-06-09 07:40:00	0.180106	0.1793042	1.5198411	1.3397351
2021-06-09 07:45:00	0.178962	0.179247	1.5186971	1.3397351
2021-06-09 07:50:00	0.178963	0.1792471	1.5186981	1.3397351
2021-06-09 07:55:00	0.178964	0.1791903	1.5186991	1.3397351
2021-06-09 08:00:00	0.178964	0.1791906	1.5186991	1.3397351
2021-06-09 08:05:00	0.180679	0.1793625	1.5204141	1.3397351
2021-06-09 08:10:00	0.179535	0.17942	1.5192701	1.3397351
2021-06-09 08:15:00	0.179535	0.1794203	1.5192701	1.3397351
2021-06-09 08:20:00	0.174388	0.1789058	1.5141231	1.3397351
2021-06-09 08:25:00	0.174961	0.1785057	1.5146961	1.3397351
2021-06-09 08:30:00	0.174961	0.1779912	1.5146961	1.3397351
2021-06-09 08:35:00	0.174389	0.1775339	1.5141241	1.3397351
2021-06-09 08:40:00	0.174962	0.1771338	1.5146971	1.3397351
2021-06-09 08:45:00	0.176106	0.176848	1.5158411	1.3397351
2021-06-09 08:50:00	0.176106	0.1765622	1.5158411	1.3397351
2021-06-09 08:55:00	0.176105	0.1761048	1.5158401	1.3397351
2021-06-09 09:00:00	0.176676	0.1758189	1.5164111	1.3397351
2021-06-09 09:05:00	0.178962	0.1757616	1.5186971	1.3397351
2021-06-09 09:10:00	0.180677	0.1763905	1.5204121	1.3397351
2021-06-09 09:15:00	0.180677	0.1769621	1.5204121	1.3397351
2021-06-09 09:20:00	0.180105	0.1774765	1.5198401	1.3397351
2021-06-09 09:25:00	0.180676	0.1781052	1.5204111	1.3397351
2021-06-09 09:30:00	0.180105	0.1786195	1.5198401	1.3397351
2021-06-09 09:35:00	0.180677	0.1790766	1.5204121	1.3397351
2021-06-09 09:40:00	0.180106	0.1794766	1.5198411	1.3397351
2021-06-09 09:45:00	0.18125	0.1799911	1.5209851	1.3397351
2021-06-09 09:50:00	0.181249	0.1804484	1.5209841	1.3397351
2021-06-09 09:55:00	0.17839	0.1803912	1.5181251	1.3397351
2021-06-09 10:00:00	0.177245	0.180048	1.5169801	1.3397351
2021-06-09 10:05:00	0.1761	0.1795903	1.5158351	1.3397351
2021-06-09 10:10:00	0.176099	0.1791897	1.5158341	1.3397351
2021-06-09 10:15:00	0.176099	0.178732	1.5158341	1.3397351
2021-06-09 10:20:00	0.176099	0.1783314	1.5158341	1.3397351
2021-06-09 10:25:00	0.176098	0.1778735	1.5158331	1.3397351
2021-06-09 10:30:00	0.176669	0.1775298	1.5164041	1.3397351
2021-06-09 10:35:00	0.176096	0.1770144	1.5158311	1.3397351
2021-06-09 10:40:00	0.176095	0.176499	1.5158301	1.3397351
2021-06-09 10:45:00	0.175523	0.1762123	1.5152581	1.3397351
2021-06-09 10:50:00	0.177238	0.1762116	1.5169731	1.3397351
2021-06-09 10:55:00	0.176667	0.1762683	1.5164021	1.3397351
2021-06-09 11:00:00	0.176668	0.1763252	1.5164031	1.3397351
2021-06-09 11:05:00	0.17724	0.1764393	1.5169751	1.3397351
2021-06-09 11:10:00	0.179527	0.1767821	1.5192621	1.3397351
2021-06-09 11:15:00	0.180671	0.1772394	1.5204061	1.3397351
2021-06-09 11:20:00	0.181815	0.177754	1.5215501	1.3397351
2021-06-09 11:25:00	0.182959	0.1784403	1.5226941	1.3397351
2021-06-09 11:30:00	0.182961	0.1791269	1.5226961	1.3397351
2021-06-09 11:35:00	0.179532	0.1795278	1.5192671	1.3397351
2021-06-09 11:40:00	0.177817	0.1795857	1.5175521	1.3397351
2021-06-09 11:45:00	0.177246	0.1796436	1.5169811	1.3397351
2021-06-09 11:50:00	0.176676	0.1796444	1.5164111	1.3397351
2021-06-09 11:55:00	0.177248	0.1796452	1.5169831	1.3397351
2021-06-09 12:00:00	0.175533	0.1792458	1.5152681	1.3397351
2021-06-09 12:05:00	0.176677	0.1788464	1.5164121	1.3397351
2021-06-09 12:10:00	0.176105	0.1782754	1.5158401	1.3397351
2021-06-09 12:15:00	0.176677	0.1776472	1.5164121	1.3397351
2021-06-09 12:20:00	0.176676	0.1770187	1.5164111	1.3397351
2021-06-09 12:25:00	0.176676	0.1767331	1.5164111	1.3397351
2021-06-09 12:30:00	0.177247	0.1766761	1.5169821	1.3397351
2021-06-09 12:35:00	0.177246	0.1766761	1.5169811	1.3397351
2021-06-09 12:40:00	0.176674	0.1766759	1.5164091	1.3397351
2021-06-09 12:45:00	0.177246	0.1766757	1.5169811	1.3397351
2021-06-09 12:50:00	0.177245	0.1768469	1.5169801	1.3397351
2021-06-09 12:55:00	0.176102	0.1767894	1.5158371	1.3397351
2021-06-09 13:00:00	0.177245	0.1769034	1.5169801	1.3397351
2021-06-09 13:05:00	0.177245	0.1769602	1.5169801	1.3397351
2021-06-09 13:10:00	0.177245	0.1770171	1.5169801	1.3397351
2021-06-09 13:15:00	0.176672	0.1770167	1.5164071	1.3397351
2021-06-09 13:20:00	0.175529	0.1768449	1.5152641	1.3397351
2021-06-09 13:25:00	0.175529	0.1766732	1.5152641	1.3397351
2021-06-09 13:30:00	0.175529	0.1765587	1.5152641	1.3397351
2021-06-09 13:35:00	0.176672	0.1765013	1.5164071	1.3397351
2021-06-09 13:40:00	0.176101	0.1763869	1.5158361	1.3397351
2021-06-09 13:45:00	0.177245	0.1765012	1.5169801	1.3397351
2021-06-09 13:50:00	0.177245	0.1765012	1.5169801	1.3397351
2021-06-09 13:55:00	0.177245	0.1765012	1.5169801	1.3397351
2021-06-09 14:00:00	0.177245	0.1765012	1.5169801	1.3397351
2021-06-09 14:05:00	0.176674	0.1765014	1.5164091	1.3397351
2021-06-09 14:10:00	0.177245	0.176673	1.5169801	1.3397351
2021-06-09 14:15:00	0.176674	0.1767875	1.5164091	1.3397351
2021-06-09 14:20:00	0.177246	0.1769592	1.5169811	1.3397351
2021-06-09 14:25:00	0.177246	0.1770166	1.5169811	1.3397351
2021-06-09 14:30:00	0.177817	0.1771882	1.5175521	1.3397351
2021-06-09 14:35:00	0.177245	0.1771882	1.5169801	1.3397351
2021-06-09 14:40:00	0.177245	0.1771882	1.5169801	1.3397351
2021-06-09 14:45:00	0.177245	0.1771882	1.5169801	1.3397351
2021-06-09 14:50:00	0.177245	0.1771882	1.5169801	1.3397351
2021-06-09 14:55:00	0.177245	0.1772453	1.5169801	1.3397351
2021-06-09 15:00:00	0.176674	0.1771882	1.5164091	1.3397351
2021-06-09 15:05:00	0.177818	0.1773026	1.5175531	1.3397351
2021-06-09 15:10:00	0.177247	0.1773027	1.5169821	1.3397351
2021-06-09 15:15:00	0.177247	0.1773028	1.5169821	1.3397351
2021-06-09 15:20:00	0.177818	0.1773029	1.5175531	1.3397351
2021-06-09 15:25:00	0.177245	0.1773029	1.5169801	1.3397351
2021-06-09 15:30:00	0.177245	0.1773029	1.5169801	1.3397351
2021-06-09 15:35:00	0.177815	0.1773599	1.5175501	1.3397351
2021-06-09 15:40:00	0.177814	0.1774168	1.5175491	1.3397351
2021-06-09 15:45:00	0.177242	0.1774165	1.5169771	1.3397351
2021-06-09 15:50:00	0.177812	0.1775303	1.5175471	1.3397351
2021-06-09 15:55:00	0.17724	0.1774725	1.5169751	1.3397351
2021-06-09 16:00:00	0.177811	0.1775289	1.5175461	1.3397351
2021-06-09 16:05:00	0.17724	0.1775282	1.5169751	1.3397351
2021-06-09 16:10:00	0.177811	0.1775275	1.5175461	1.3397351
2021-06-09 16:15:00	0.177812	0.1775842	1.5175471	1.3397351
2021-06-09 16:20:00	0.177812	0.1776409	1.5175471	1.3397351
2021-06-09 16:25:00	0.177813	0.1776407	1.5175481	1.3397351
2021-06-09 16:30:00	0.177814	0.1776407	1.5175491	1.3397351
2021-06-09 16:35:00	0.177815	0.177698	1.5175501	1.3397351
2021-06-09 16:40:00	0.177816	0.1776984	1.5175511	1.3397351
2021-06-09 16:45:00	0.178388	0.1778132	1.5181231	1.3397351
2021-06-09 16:50:00	0.177817	0.1778138	1.5175521	1.3397351
2021-06-09 16:55:00	0.177817	0.1778715	1.5175521	1.3397351
2021-06-09 17:00:00	0.177817	0.1778721	1.5175521	1.3397351
2021-06-09 17:05:00	0.177817	0.1778726	1.5175521	1.3397351
2021-06-09 17:10:00	0.177245	0.1778159	1.5169801	1.3397351
2021-06-09 17:15:00	0.177817	0.1778163	1.5175521	1.3397351
2021-06-09 17:20:00	0.177817	0.1778166	1.5175521	1.3397351
2021-06-09 17:25:00	0.177245	0.1777596	1.5169801	1.3397351
2021-06-09 17:30:00	0.177817	0.1777597	1.5175521	1.3397351
2021-06-09 17:35:00	0.177246	0.1776455	1.5169811	1.3397351
2021-06-09 17:40:00	0.177818	0.1776456	1.5175531	1.3397351
2021-06-09 17:45:00	0.177819	0.1776458	1.5175541	1.3397351
2021-06-09 17:50:00	0.178392	0.1777033	1.5181271	1.3397351
2021-06-09 17:55:00	0.17725	0.1776466	1.5169851	1.3397351
2021-06-09 18:00:00	0.177822	0.1777043	1.5175571	1.3397351
2021-06-09 18:05:00	0.177822	0.1777048	1.5175571	1.3397351
2021-06-09 18:10:00	0.177822	0.1777053	1.5175571	1.3397351
2021-06-09 18:15:00	0.177821	0.1777629	1.5175561	1.3397351
2021-06-09 18:20:00	0.177821	0.1777633	1.5175561	1.3397351
2021-06-09 18:25:00	0.17782	0.1778207	1.5175551	1.3397351
2021-06-09 18:30:00	0.17782	0.1778209	1.5175551	1.3397351
2021-06-09 18:35:00	0.177248	0.1777638	1.5169831	1.3397351
2021-06-09 18:40:00	0.177819	0.1777065	1.5175541	1.3397351
2021-06-09 18:45:00	0.177247	0.1777062	1.5169821	1.3397351
2021-06-09 18:50:00	0.177818	0.1777058	1.5175531	1.3397351
2021-06-09 18:55:00	0.177818	0.1777054	1.5175531	1.3397351
2021-06-09 19:00:00	0.17839	0.1777622	1.5181251	1.3397351
2021-06-09 19:05:00	0.177818	0.1777619	1.5175531	1.3397351
2021-06-09 19:10:00	0.177818	0.1777616	1.5175531	1.3397351
2021-06-09 19:15:00	0.177818	0.1777614	1.5175531	1.3397351
2021-06-09 19:20:00	0.177819	0.1777613	1.5175541	1.3397351
2021-06-09 19:25:00	0.177818	0.1778183	1.5175531	1.3397351
2021-06-09 19:30:00	0.17839	0.1778754	1.5181251	1.3397351
2021-06-09 19:35:00	0.177817	0.1779324	1.5175521	1.3397351
2021-06-09 19:40:00	0.178389	0.1779895	1.5181241	1.3397351
2021-06-09 19:45:00	0.178388	0.1780465	1.5181231	1.3397351
2021-06-09 19:50:00	0.177817	0.1779892	1.5175521	1.3397351
2021-06-09 19:55:00	0.177817	0.1779891	1.5175521	1.3397351
2021-06-09 20:00:00	0.177817	0.177989	1.5175521	1.3397351
2021-06-09 20:05:00	0.177817	0.1779889	1.5175521	1.3397351
2021-06-09 20:10:00	0.177817	0.1779887	1.5175521	1.3397351
2021-06-09 20:15:00	0.177817	0.1779886	1.5175521	1.3397351
2021-06-09 20:20:00	0.177817	0.1779313	1.5175521	1.3397351
2021-06-09 20:25:00	0.177818	0.1779314	1.5175531	1.3397351
2021-06-09 20:30:00	0.17839	0.1779315	1.5181251	1.3397351
2021-06-09 20:35:00	0.17839	0.1779317	1.5181251	1.3397351
2021-06-09 20:40:00	0.17839	0.177989	1.5181251	1.3397351
2021-06-09 20:45:00	0.177818	0.1779891	1.5175531	1.3397351
2021-06-09 20:50:00	0.178389	0.1780463	1.5181241	1.3397351
2021-06-09 20:55:00	0.177816	0.1780462	1.5175511	1.3397351
2021-06-09 21:00:00	0.178387	0.1781032	1.5181221	1.3397351
2021-06-09 21:05:00	0.177814	0.1781029	1.5175491	1.3397351
2021-06-09 21:10:00	0.177813	0.1781025	1.5175481	1.3397351
2021-06-09 21:15:00	0.178384	0.1781591	1.5181191	1.3397351
2021-06-09 21:20:00	0.178384	0.1781585	1.5181191	1.3397351
2021-06-09 21:25:00	0.177812	0.1781007	1.5175471	1.3397351
2021-06-09 21:30:00	0.178385	0.1781002	1.5181201	1.3397351
2021-06-09 21:35:00	0.177814	0.1780998	1.5175491	1.3397351
2021-06-09 21:40:00	0.178387	0.1780996	1.5181221	1.3397351
2021-06-09 21:45:00	0.177245	0.1780425	1.5169801	1.3397351
2021-06-09 21:50:00	0.177817	0.1779855	1.5175521	1.3397351
2021-06-09 21:55:00	0.177817	0.1779858	1.5175521	1.3397351
2021-06-09 22:00:00	0.178389	0.1780434	1.5181241	1.3397351
2021-06-09 22:05:00	0.177245	0.1779295	1.5169801	1.3397351
2021-06-09 22:10:00	0.178388	0.1779299	1.5181231	1.3397351
2021-06-09 22:15:00	0.178388	0.1779875	1.5181231	1.3397351
2021-06-09 22:20:00	0.178387	0.1779877	1.5181221	1.3397351
2021-06-09 22:25:00	0.178387	0.178045	1.5181221	1.3397351
2021-06-09 22:30:00	0.178387	0.178045	1.5181221	1.3397351
2021-06-09 22:35:00	0.177816	0.1781021	1.5175511	1.3397351
2021-06-09 22:40:00	0.178388	0.1781592	1.5181231	1.3397351
2021-06-09 22:45:00	0.177817	0.1781592	1.5175521	1.3397351
2021-06-09 22:50:00	0.177817	0.178102	1.5175521	1.3397351
2021-06-09 22:55:00	0.177816	0.1781591	1.5175511	1.3397351
2021-06-09 23:00:00	0.177815	0.1781018	1.5175501	1.3397351
2021-06-09 23:05:00	0.178386	0.1781016	1.5181211	1.3397351
2021-06-09 23:10:00	0.177814	0.1780443	1.5175491	1.3397351
2021-06-09 23:15:00	0.177815	0.1779871	1.5175501	1.3397351
2021-06-09 23:20:00	0.177815	0.1779299	1.5175501	1.3397351
2021-06-09 23:25:00	0.178387	0.177987	1.5181221	1.3397351
2021-06-09 23:30:00	0.177816	0.1779298	1.5175511	1.3397351
2021-06-09 23:35:00	0.177817	0.1779298	1.5175521	1.3397351
2021-06-09 23:40:00	0.177817	0.1779298	1.5175521	1.3397351
2021-06-09 23:45:00	0.177816	0.1779298	1.5175511	1.3397351
2021-06-09 23:50:00	0.178387	0.177987	1.5181221	1.3397351
2021-06-09 23:55:00	0.177814	0.1779298	1.5175491	1.3397351
2021-06-10 00:00:00	0.177814	0.1779298	1.5175491	1.3397351
2021-06-10 00:05:00	0.178385	0.1779868	1.5181201	1.3397351
2021-06-10 00:10:00	0.177813	0.1779866	1.5175481	1.3397351
2021-06-10 00:15:00	0.177813	0.1779292	1.5175481	1.3397351
2021-06-10 00:20:00	0.177814	0.177929	1.5175491	1.3397351
2021-06-10 00:25:00	0.177814	0.1779287	1.5175491	1.3397351
2021-06-10 00:30:00	0.177814	0.1779284	1.5175491	1.3397351
2021-06-10 00:35:00	0.178387	0.1779855	1.5181221	1.3397351
2021-06-10 00:40:00	0.178388	0.1779856	1.5181231	1.3397351
2021-06-10 00:45:00	0.178388	0.178043	1.5181231	1.3397351
2021-06-10 00:50:00	0.178388	0.1781004	1.5181231	1.3397351
2021-06-10 00:55:00	0.177817	0.1780436	1.5175521	1.3397351
2021-06-10 01:00:00	0.178389	0.1781012	1.5181241	1.3397351
2021-06-10 01:05:00	0.177817	0.1781016	1.5175521	1.3397351
2021-06-10 01:10:00	0.178388	0.178159	1.5181231	1.3397351
2021-06-10 01:15:00	0.177817	0.1781593	1.5175521	1.3397351
2021-06-10 01:20:00	0.177816	0.1781595	1.5175511	1.3397351
2021-06-10 01:25:00	0.177816	0.1781024	1.5175511	1.3397351
2021-06-10 01:30:00	0.177815	0.1780451	1.5175501	1.3397351
2021-06-10 01:35:00	0.178386	0.1780449	1.5181211	1.3397351
2021-06-10 01:40:00	0.178385	0.1780446	1.5181201	1.3397351
2021-06-10 01:45:00	0.177813	0.1780442	1.5175481	1.3397351
2021-06-10 01:50:00	0.177813	0.1779866	1.5175481	1.3397351
2021-06-10 01:55:00	0.177813	0.1779862	1.5175481	1.3397351
2021-06-10 02:00:00	0.177812	0.1779286	1.5175471	1.3397351
2021-06-10 02:05:00	0.177812	0.1779281	1.5175471	1.3397351
2021-06-10 02:10:00	0.178384	0.1779849	1.5181191	1.3397351
2021-06-10 02:15:00	0.178384	0.1780417	1.5181191	1.3397351
2021-06-10 02:20:00	0.177812	0.1780414	1.5175471	1.3397351
2021-06-10 02:25:00	0.177813	0.1779841	1.5175481	1.3397351
2021-06-10 02:30:00	0.177814	0.177927	1.5175491	1.3397351
2021-06-10 02:35:00	0.177815	0.1779272	1.5175501	1.3397351
2021-06-10 02:40:00	0.177816	0.1779275	1.5175511	1.3397351
2021-06-10 02:45:00	0.177817	0.1779279	1.5175521	1.3397351
2021-06-10 02:50:00	0.177817	0.1779284	1.5175521	1.3397351
2021-06-10 02:55:00	0.177817	0.1779289	1.5175521	1.3397351
2021-06-10 03:00:00	0.177817	0.1778722	1.5175521	1.3397351
2021-06-10 03:05:00	0.177816	0.1778154	1.5175511	1.3397351
2021-06-10 03:10:00	0.177816	0.1778158	1.5175511	1.3397351
2021-06-10 03:15:00	0.177815	0.177816	1.5175501	1.3397351
2021-06-10 03:20:00	0.177815	0.1778161	1.5175501	1.3397351
2021-06-10 03:25:00	0.178386	0.1778732	1.5181211	1.3397351
2021-06-10 03:30:00	0.177815	0.1778731	1.5175501	1.3397351
2021-06-10 03:35:00	0.177815	0.1778729	1.5175501	1.3397351
2021-06-10 03:40:00	0.177814	0.1778726	1.5175491	1.3397351
2021-06-10 03:45:00	0.177815	0.1778724	1.5175501	1.3397351
2021-06-10 03:50:00	0.177815	0.1778722	1.5175501	1.3397351
2021-06-10 03:55:00	0.177815	0.1778721	1.5175501	1.3397351
2021-06-10 04:00:00	0.177815	0.177872	1.5175501	1.3397351
2021-06-10 04:05:00	0.177814	0.1778719	1.5175491	1.3397351
2021-06-10 04:10:00	0.177814	0.1778718	1.5175491	1.3397351
2021-06-10 04:15:00	0.177814	0.1778146	1.5175491	1.3397351
2021-06-10 04:20:00	0.178386	0.1778717	1.5181211	1.3397351
2021-06-10 04:25:00	0.177815	0.1778717	1.5175501	1.3397351
2021-06-10 04:30:00	0.178387	0.177929	1.5181221	1.3397351
2021-06-10 04:35:00	0.177244	0.1778719	1.5169791	1.3397351
2021-06-10 04:40:00	0.178388	0.1779292	1.5181231	1.3397351
2021-06-10 04:45:00	0.177816	0.1779293	1.5175511	1.3397351
2021-06-10 04:50:00	0.177817	0.1779295	1.5175521	1.3397351
2021-06-10 04:55:00	0.178389	0.177987	1.5181241	1.3397351
2021-06-10 05:00:00	0.17839	0.1780446	1.5181251	1.3397351
2021-06-10 05:05:00	0.17839	0.1781022	1.5181251	1.3397351
2021-06-10 05:10:00	0.177817	0.1780453	1.5175521	1.3397351
2021-06-10 05:15:00	0.177817	0.1780455	1.5175521	1.3397351
2021-06-10 05:20:00	0.177817	0.1779885	1.5175521	1.3397351
2021-06-10 05:25:00	0.177817	0.1780458	1.5175521	1.3397351
2021-06-10 05:30:00	0.177816	0.1779886	1.5175511	1.3397351
2021-06-10 05:35:00	0.177816	0.1779886	1.5175511	1.3397351
2021-06-10 05:40:00	0.177816	0.1779885	1.5175511	1.3397351
2021-06-10 05:45:00	0.17896	0.1780456	1.5186951	1.3397351
2021-06-10 05:50:00	0.182963	0.1785029	1.5226981	1.3397351
2021-06-10 05:55:00	0.182963	0.1789602	1.5226981	1.3397351
2021-06-10 06:00:00	0.182964	0.1794749	1.5226991	1.3397351
2021-06-10 06:05:00	0.18182	0.1798752	1.5215551	1.3397351
2021-06-10 06:10:00	0.18182	0.1802755	1.5215551	1.3397351
2021-06-10 06:15:00	0.180677	0.1805615	1.5204121	1.3397351
2021-06-10 06:20:00	0.180676	0.1808475	1.5204111	1.3397351
2021-06-10 06:25:00	0.18182	0.1812479	1.5215551	1.3397351
2021-06-10 06:30:00	0.182964	0.1817627	1.5226991	1.3397351
2021-06-10 06:35:00	0.180677	0.1819344	1.5204121	1.3397351
2021-06-10 06:40:00	0.182964	0.1819345	1.5226991	1.3397351
2021-06-10 06:45:00	0.182964	0.1819346	1.5226991	1.3397351
2021-06-10 06:50:00	0.182964	0.1819346	1.5226991	1.3397351
2021-06-10 06:55:00	0.182964	0.182049	1.5226991	1.3397351
2021-06-10 07:00:00	0.182964	0.1821634	1.5226991	1.3397351
2021-06-10 07:05:00	0.182963	0.182392	1.5226981	1.3397351
2021-06-10 07:10:00	0.182391	0.1825635	1.5221261	1.3397351
2021-06-10 07:15:00	0.182962	0.1826777	1.5226971	1.3397351
2021-06-10 07:20:00	0.182962	0.1826775	1.5226971	1.3397351
2021-06-10 07:25:00	0.182962	0.182906	1.5226971	1.3397351
2021-06-10 07:30:00	0.18239	0.1828486	1.5221251	1.3397351
2021-06-10 07:35:00	0.182961	0.1828483	1.5226961	1.3397351
2021-06-10 07:40:00	0.180674	0.1826193	1.5204091	1.3397351
2021-06-10 07:45:00	0.180101	0.182333	1.5198361	1.3397351
2021-06-10 07:50:00	0.178385	0.1818751	1.5181201	1.3397351
2021-06-10 07:55:00	0.177241	0.1813029	1.5169761	1.3397351
2021-06-10 08:00:00	0.177241	0.1807879	1.5169761	1.3397351
2021-06-10 08:05:00	0.177241	0.1802158	1.5169761	1.3397351
2021-06-10 08:10:00	0.176099	0.1795295	1.5158341	1.3397351
2021-06-10 08:15:00	0.176672	0.1789005	1.5164071	1.3397351
2021-06-10 08:20:00	0.1761	0.1782715	1.5158351	1.3397351
2021-06-10 08:25:00	0.175529	0.1775283	1.5152641	1.3397351
2021-06-10 08:30:00	0.176101	0.177071	1.5158361	1.3397351
2021-06-10 08:35:00	0.176674	0.1767283	1.5164091	1.3397351
2021-06-10 08:40:00	0.176676	0.1765574	1.5164111	1.3397351
2021-06-10 08:45:00	0.176677	0.176501	1.5164121	1.3397351
2021-06-10 08:50:00	0.176678	0.1764447	1.5164131	1.3397351
2021-06-10 08:55:00	0.176678	0.1763884	1.5164131	1.3397351
2021-06-10 09:00:00	0.176678	0.1764463	1.5164131	1.3397351
2021-06-10 09:05:00	0.176678	0.1764469	1.5164131	1.3397351
2021-06-10 09:10:00	0.176678	0.1765047	1.5164131	1.3397351
2021-06-10 09:15:00	0.17725	0.1766768	1.5169851	1.3397351
2021-06-10 09:20:00	0.176678	0.1767345	1.5164131	1.3397351
2021-06-10 09:25:00	0.17725	0.1767921	1.5169851	1.3397351
2021-06-10 09:30:00	0.177249	0.1768494	1.5169841	1.3397351
2021-06-10 09:35:00	0.176677	0.1768494	1.5164121	1.3397351
2021-06-10 09:40:00	0.177248	0.1769064	1.5169831	1.3397351
2021-06-10 09:45:00	0.17782	0.1770206	1.5175551	1.3397351
2021-06-10 09:50:00	0.17782	0.1771348	1.5175551	1.3397351
2021-06-10 09:55:00	0.176676	0.1771346	1.5164111	1.3397351
2021-06-10 10:00:00	0.177247	0.1771915	1.5169821	1.3397351
2021-06-10 10:05:00	0.176675	0.177134	1.5164101	1.3397351
2021-06-10 10:10:00	0.177245	0.1771907	1.5169801	1.3397351
2021-06-10 10:15:00	0.176672	0.1771329	1.5164071	1.3397351
2021-06-10 10:20:00	0.177244	0.1771324	1.5169791	1.3397351
2021-06-10 10:25:00	0.177244	0.1771891	1.5169791	1.3397351
2021-06-10 10:30:00	0.177244	0.1771887	1.5169791	1.3397351
2021-06-10 10:35:00	0.177244	0.1771311	1.5169791	1.3397351
2021-06-10 10:40:00	0.177244	0.1770735	1.5169791	1.3397351
2021-06-10 10:45:00	0.176671	0.177073	1.5164061	1.3397351
2021-06-10 10:50:00	0.177243	0.1770726	1.5169781	1.3397351
2021-06-10 10:55:00	0.121211	0.1715262	1.4609461	1.3397351
2021-06-10 11:00:00	0.267007	0.1805024	1.6067421	1.3397351
2021-06-10 11:05:00	0.335616	0.1963968	1.6753511	1.3397351
2021-06-10 11:10:00	0.368777	0.2155501	1.7085121	1.3397351
2021-06-10 11:15:00	0.385929	0.2364186	1.7256641	1.3397351
2021-06-10 11:20:00	0.395648	0.258259	1.7353831	1.3397351
2021-06-10 11:25:00	0.404793	0.2810139	1.7445281	1.3397351
2021-06-10 11:30:00	0.416227	0.3049122	1.7559621	1.3397351
2021-06-10 11:35:00	0.417942	0.3290393	1.7576771	1.3397351
2021-06-10 11:40:00	0.419657	0.3532807	1.7593921	1.3397351
2021-06-10 11:45:00	0.419658	0.3831254	1.7593931	1.3397351
2021-06-10 11:50:00	0.42023	0.3984477	1.7599651	1.3397351
2021-06-10 11:55:00	0.417373	0.4066234	1.7571081	1.3397351
2021-06-10 12:00:00	0.420234	0.4117691	1.7599691	1.3397351
2021-06-10 12:05:00	0.410516	0.4142278	1.7502511	1.3397351
2021-06-10 12:10:00	0.420238	0.4166868	1.7599731	1.3397351
2021-06-10 12:15:00	0.417954	0.4180029	1.7576891	1.3397351
2021-06-10 12:20:00	0.419099	0.4182901	1.7588341	1.3397351
2021-06-10 12:25:00	0.408237	0.4173196	1.7479721	1.3397351
2021-06-10 12:30:00	0.413956	0.4167495	1.7536911	1.3397351
2021-06-10 12:35:00	0.419104	0.4166941	1.7588391	1.3397351
2021-06-10 12:40:00	0.407097	0.4153808	1.7468321	1.3397351
2021-06-10 12:45:00	0.406526	0.4142961	1.7462611	1.3397351
2021-06-10 12:50:00	0.408241	0.4130968	1.7479761	1.3397351
2021-06-10 12:55:00	0.408812	0.4129264	1.7485471	1.3397351
2021-06-10 13:00:00	0.40195	0.4110976	1.7416851	1.3397351
2021-06-10 13:05:00	0.400233	0.4093255	1.7399681	1.3397351
2021-06-10 13:10:00	0.393943	0.4068099	1.7336781	1.3397351
2021-06-10 13:15:00	0.388795	0.4048657	1.7285301	1.3397351
2021-06-10 13:20:00	0.391081	0.4025782	1.7308161	1.3397351
2021-06-10 13:25:00	0.389935	0.3996613	1.7296701	1.3397351
2021-06-10 13:30:00	0.393364	0.398288	1.7330991	1.3397351
2021-06-10 13:35:00	0.394507	0.3970861	1.7342421	1.3397351
2021-06-10 13:40:00	0.389933	0.3952553	1.7296681	1.3397351
2021-06-10 13:45:00	0.392792	0.3936533	1.7325271	1.3397351
2021-06-10 13:50:00	0.391649	0.3926232	1.7313841	1.3397351
2021-06-10 13:55:00	0.391078	0.3917077	1.7308131	1.3397351
2021-06-10 14:00:00	0.38879	0.3911924	1.7285251	1.3397351
2021-06-10 14:05:00	0.38593	0.3909059	1.7256651	1.3397351
2021-06-10 14:10:00	0.387072	0.390505	1.7268071	1.3397351
2021-06-10 14:15:00	0.389929	0.3905044	1.7296641	1.3397351
2021-06-10 14:20:00	0.384209	0.3895889	1.7239441	1.3397351
2021-06-10 14:25:00	0.38192	0.3883302	1.7216551	1.3397351
2021-06-10 14:30:00	0.381919	0.3875288	1.7216541	1.3397351
2021-06-10 14:35:00	0.38306	0.3865556	1.7227951	1.3397351
2021-06-10 14:40:00	0.385917	0.3859824	1.7256521	1.3397351
2021-06-10 14:45:00	0.379628	0.3848374	1.7193631	1.3397351
2021-06-10 14:50:00	0.383058	0.3842642	1.7227931	1.3397351
2021-06-10 14:55:00	0.384202	0.3840914	1.7239371	1.3397351
2021-06-10 15:00:00	0.384775	0.3838617	1.7245101	1.3397351
2021-06-10 15:05:00	0.380775	0.3829463	1.7205101	1.3397351
2021-06-10 15:10:00	0.37849	0.3823744	1.7182251	1.3397351
2021-06-10 15:15:00	0.381923	0.3823747	1.7216581	1.3397351
2021-06-10 15:20:00	0.38021	0.3822038	1.7199451	1.3397351
2021-06-10 15:25:00	0.378497	0.3817475	1.7182321	1.3397351
2021-06-10 15:30:00	0.379642	0.38112	1.7193771	1.3397351
2021-06-10 15:35:00	0.380785	0.3812357	1.7205201	1.3397351
2021-06-10 15:40:00	0.381928	0.3811227	1.7216631	1.3397351
2021-06-10 15:45:00	0.381355	0.380838	1.7210901	1.3397351
2021-06-10 15:50:00	0.377351	0.3800956	1.7170861	1.3397351
2021-06-10 15:55:00	0.379066	0.3799247	1.7188011	1.3397351
2021-06-10 16:00:00	0.380209	0.3800966	1.7199441	1.3397351
2021-06-10 16:05:00	0.381925	0.3800968	1.7216601	1.3397351
2021-06-10 16:10:00	0.377351	0.3798109	1.7170861	1.3397351
2021-06-10 16:15:00	0.377352	0.3796964	1.7170871	1.3397351
2021-06-10 16:20:00	0.375067	0.3792389	1.7148021	1.3397351
2021-06-10 16:25:00	0.378497	0.3790101	1.7182321	1.3397351
2021-06-10 16:30:00	0.375067	0.378324	1.7148021	1.3397351
2021-06-10 16:35:00	0.375639	0.3777524	1.7153741	1.3397351
2021-06-10 16:40:00	0.381927	0.37821	1.7216621	1.3397351
2021-06-10 16:45:00	0.376781	0.3779815	1.7165161	1.3397351
2021-06-10 16:50:00	0.37278	0.3772386	1.7125151	1.3397351
2021-06-10 16:55:00	0.381928	0.3772389	1.7216631	1.3397351
2021-06-10 17:00:00	0.370494	0.3765532	1.7102291	1.3397351
2021-06-10 17:05:00	0.375068	0.3763248	1.7148031	1.3397351
2021-06-10 17:10:00	0.380214	0.3768395	1.7199491	1.3397351
2021-06-10 17:15:00	0.37564	0.3765538	1.7153751	1.3397351
2021-06-10 17:20:00	0.370493	0.3760964	1.7102281	1.3397351
2021-06-10 17:25:00	0.380784	0.3766109	1.7205191	1.3397351
2021-06-10 17:30:00	0.371635	0.3755817	1.7113701	1.3397351
2021-06-10 17:35:00	0.375636	0.3754672	1.7153711	1.3397351
2021-06-10 17:40:00	0.375634	0.3757526	1.7153691	1.3397351
2021-06-10 17:45:00	0.368773	0.3744371	1.7085081	1.3397351
2021-06-10 17:50:00	0.375634	0.3749511	1.7153691	1.3397351
2021-06-10 17:55:00	0.372204	0.3746647	1.7119391	1.3397351
2021-06-10 18:00:00	0.371632	0.3738065	1.7113671	1.3397351
2021-06-10 18:05:00	0.37335	0.3735775	1.7130851	1.3397351
2021-06-10 18:10:00	0.375068	0.374035	1.7148031	1.3397351
2021-06-10 18:15:00	0.372211	0.3731777	1.7119461	1.3397351
2021-06-10 18:20:00	0.371639	0.3731781	1.7113741	1.3397351
2021-06-10 18:25:00	0.372783	0.3728928	1.7125181	1.3397351
2021-06-10 18:30:00	0.372783	0.3726077	1.7125181	1.3397351
2021-06-10 18:35:00	0.371638	0.3728942	1.7113731	1.3397351
2021-06-10 18:40:00	0.367064	0.3720372	1.7067991	1.3397351
2021-06-10 18:45:00	0.37278	0.3720948	1.7125151	1.3397351
2021-06-10 18:50:00	0.364203	0.3713519	1.7039381	1.3397351
2021-06-10 18:55:00	0.37335	0.3713519	1.7130851	1.3397351
2021-06-10 19:00:00	0.371061	0.3709512	1.7107961	1.3397351
2021-06-10 19:05:00	0.371059	0.370836	1.7107941	1.3397351
2021-06-10 19:10:00	0.372773	0.3709494	1.7125081	1.3397351
2021-06-10 19:15:00	0.365912	0.3702623	1.7056471	1.3397351
2021-06-10 19:20:00	0.372771	0.3702611	1.7125061	1.3397351
2021-06-10 19:25:00	0.375058	0.3706031	1.7147931	1.3397351
2021-06-10 19:30:00	0.372199	0.3711166	1.7119341	1.3397351
2021-06-10 19:35:00	0.374486	0.3712872	1.7142211	1.3397351
2021-06-10 19:40:00	0.368769	0.3717438	1.7085041	1.3397351
2021-06-10 19:45:00	0.372771	0.3716859	1.7125061	1.3397351
2021-06-10 19:50:00	0.373344	0.3719142	1.7130791	1.3397351
2021-06-10 19:55:00	0.372775	0.3720858	1.7125101	1.3397351
2021-06-10 20:00:00	0.371633	0.3719718	1.7113681	1.3397351
2021-06-10 20:05:00	0.368205	0.3722011	1.7079401	1.3397351
2021-06-10 20:10:00	0.368206	0.3717446	1.7079411	1.3397351
2021-06-10 20:15:00	0.371066	0.3713454	1.7108011	1.3397351
2021-06-10 20:20:00	0.369349	0.3710604	1.7090841	1.3397351
2021-06-10 20:25:00	0.369348	0.3705466	1.7090831	1.3397351
2021-06-10 20:30:00	0.371634	0.3708331	1.7113691	1.3397351
2021-06-10 20:35:00	0.372777	0.3708337	1.7125121	1.3397351
2021-06-10 20:40:00	0.373348	0.3708341	1.7130831	1.3397351
2021-06-10 20:45:00	0.369345	0.3704911	1.7090801	1.3397351
2021-06-10 20:50:00	0.371631	0.3704909	1.7113661	1.3397351
2021-06-10 20:55:00	0.36877	0.3705474	1.7085051	1.3397351
2021-06-10 21:00:00	0.371056	0.3708324	1.7107911	1.3397351
2021-06-10 21:05:00	0.371054	0.3708312	1.7107891	1.3397351
2021-06-10 21:10:00	0.372769	0.3711732	1.7125041	1.3397351
2021-06-10 21:15:00	0.368768	0.3711152	1.7085031	1.3397351
2021-06-10 21:20:00	0.366481	0.3705999	1.7062161	1.3397351
2021-06-10 21:25:00	0.368198	0.370142	1.7079331	1.3397351
2021-06-10 21:30:00	0.370487	0.3698559	1.7102221	1.3397351
2021-06-10 21:35:00	0.36763	0.3696844	1.7073651	1.3397351
2021-06-10 21:40:00	0.36706	0.3692273	1.7067951	1.3397351
2021-06-10 21:45:00	0.370492	0.3693995	1.7102271	1.3397351
2021-06-10 21:50:00	0.369921	0.369286	1.7096561	1.3397351
2021-06-10 21:55:00	0.370493	0.3692299	1.7102281	1.3397351
2021-06-10 22:00:00	0.372209	0.3691739	1.7119441	1.3397351
2021-06-10 22:05:00	0.371066	0.3694037	1.7108011	1.3397351
2021-06-10 22:10:00	0.370495	0.3698051	1.7102301	1.3397351
2021-06-10 22:15:00	0.370495	0.3700348	1.7102301	1.3397351
2021-06-10 22:20:00	0.371067	0.3700928	1.7108021	1.3397351
2021-06-10 22:25:00	0.371638	0.3704936	1.7113731	1.3397351
2021-06-10 22:30:00	0.366494	0.370437	1.7062291	1.3397351
2021-06-10 22:35:00	0.372784	0.3706662	1.7125191	1.3397351
2021-06-10 22:40:00	0.373357	0.3710098	1.7130921	1.3397351
2021-06-10 22:45:00	0.367642	0.3707247	1.7073771	1.3397351
2021-06-10 22:50:00	0.368786	0.3703824	1.7085211	1.3397351
2021-06-10 22:55:00	0.368785	0.3701543	1.7085201	1.3397351
2021-06-10 23:00:00	0.370499	0.3701547	1.7102341	1.3397351
2021-06-10 23:05:00	0.368211	0.3699263	1.7079461	1.3397351
2021-06-10 23:10:00	0.369926	0.3698122	1.7096611	1.3397351
2021-06-10 23:15:00	0.371641	0.3698125	1.7113761	1.3397351
2021-06-10 23:20:00	0.369354	0.3700985	1.7090891	1.3397351
2021-06-10 23:25:00	0.369925	0.3698126	1.7096601	1.3397351
2021-06-10 23:30:00	0.367637	0.3692406	1.7073721	1.3397351
2021-06-10 23:35:00	0.369352	0.3694116	1.7090871	1.3397351
2021-06-10 23:40:00	0.371066	0.3696396	1.7108011	1.3397351
2021-06-10 23:45:00	0.36935	0.3696961	1.7090851	1.3397351
2021-06-10 23:50:00	0.369922	0.3696384	1.7096571	1.3397351
2021-06-10 23:55:00	0.37278	0.3700953	1.7125151	1.3397351
2021-06-11 00:00:00	0.370493	0.370152	1.7102281	1.3397351
2021-06-11 00:05:00	0.369921	0.36998	1.7096561	1.3397351
2021-06-11 00:10:00	0.368204	0.369865	1.7079391	1.3397351
2021-06-11 00:15:00	0.368775	0.36975	1.7085101	1.3397351
2021-06-11 00:20:00	0.369347	0.369921	1.7090821	1.3397351
2021-06-11 00:25:00	0.363629	0.3693487	1.7033641	1.3397351
2021-06-11 00:30:00	0.367632	0.3690053	1.7073671	1.3397351
2021-06-11 00:35:00	0.370491	0.3691194	1.7102261	1.3397351
2021-06-11 00:40:00	0.369921	0.3691193	1.7096561	1.3397351
2021-06-11 00:45:00	0.366491	0.3684904	1.7062261	1.3397351
2021-06-11 00:50:00	0.369924	0.3684335	1.7096591	1.3397351
2021-06-11 00:55:00	0.36478	0.3679194	1.7045151	1.3397351
2021-06-11 01:00:00	0.370499	0.3681489	1.7102341	1.3397351
2021-06-11 01:05:00	0.370499	0.3683213	1.7102341	1.3397351
2021-06-11 01:10:00	0.370498	0.3684364	1.7102331	1.3397351
2021-06-11 01:15:00	0.367637	0.3688372	1.7073721	1.3397351
2021-06-11 01:20:00	0.365348	0.3686088	1.7050831	1.3397351
2021-06-11 01:25:00	0.367061	0.3682658	1.7067961	1.3397351
2021-06-11 01:30:00	0.372205	0.3684942	1.7119401	1.3397351
2021-06-11 01:35:00	0.366485	0.3684936	1.7062201	1.3397351
2021-06-11 01:40:00	0.37163	0.3686642	1.7113651	1.3397351
2021-06-11 01:45:00	0.366483	0.3688345	1.7062181	1.3397351
2021-06-11 01:50:00	0.36591	0.3683756	1.7056451	1.3397351
2021-06-11 01:55:00	0.366481	0.3679738	1.7062161	1.3397351
2021-06-11 02:00:00	0.372771	0.3682011	1.7125061	1.3397351
2021-06-11 02:05:00	0.371628	0.3686002	1.7113631	1.3397351
2021-06-11 02:10:00	0.373344	0.3693998	1.7130791	1.3397351
2021-06-11 02:15:00	0.369343	0.369628	1.7090781	1.3397351
2021-06-11 02:20:00	0.376205	0.370028	1.7159401	1.3397351
2021-06-11 02:25:00	0.370488	0.3704283	1.7102231	1.3397351
2021-06-11 02:30:00	0.374491	0.3707144	1.7142261	1.3397351
2021-06-11 02:35:00	0.372205	0.3712866	1.7119401	1.3397351
2021-06-11 02:40:00	0.368203	0.3715159	1.7079381	1.3397351
2021-06-11 02:45:00	0.369348	0.3718026	1.7090831	1.3397351
2021-06-11 02:50:00	0.365919	0.3711174	1.7056541	1.3397351
2021-06-11 02:55:00	0.36878	0.3708326	1.7085151	1.3397351
2021-06-11 03:00:00	0.371067	0.3706049	1.7108021	1.3397351
2021-06-11 03:05:00	0.371068	0.3707774	1.7108031	1.3397351
2021-06-11 03:10:00	0.368782	0.3700351	1.7085171	1.3397351
2021-06-11 03:15:00	0.366498	0.3696361	1.7062331	1.3397351
2021-06-11 03:20:00	0.368214	0.3690084	1.7079491	1.3397351
2021-06-11 03:25:00	0.368785	0.3686664	1.7085201	1.3397351
2021-06-11 03:30:00	0.370499	0.368896	1.7102341	1.3397351
2021-06-11 03:35:00	0.370497	0.3690109	1.7102321	1.3397351
2021-06-11 03:40:00	0.366493	0.3690683	1.7062281	1.3397351
2021-06-11 03:45:00	0.370494	0.3692397	1.7102291	1.3397351
2021-06-11 03:50:00	0.371065	0.3692395	1.7108001	1.3397351
2021-06-11 03:55:00	0.368776	0.3690103	1.7085111	1.3397351
2021-06-11 04:00:00	0.371634	0.3692955	1.7113691	1.3397351
2021-06-11 04:05:00	0.368774	0.3695231	1.7085091	1.3397351
2021-06-11 04:10:00	0.371631	0.3698648	1.7113661	1.3397351
2021-06-11 04:15:00	0.373916	0.3703779	1.7136511	1.3397351
2021-06-11 04:20:00	0.369341	0.3702621	1.7090761	1.3397351
2021-06-11 04:25:00	0.368768	0.3700892	1.7085031	1.3397351
2021-06-11 04:30:00	0.367052	0.3701451	1.7067871	1.3397351
2021-06-11 04:35:00	0.371055	0.3702012	1.7107901	1.3397351
2021-06-11 04:40:00	0.371055	0.3702002	1.7107901	1.3397351
2021-06-11 04:45:00	0.366483	0.3699709	1.7062181	1.3397351
2021-06-11 04:50:00	0.370486	0.3698561	1.7102211	1.3397351
2021-06-11 04:55:00	0.373917	0.3703704	1.7136521	1.3397351
2021-06-11 05:00:00	0.365342	0.3697415	1.7050771	1.3397351
2021-06-11 05:05:00	0.370487	0.3693986	1.7102221	1.3397351
2021-06-11 05:10:00	0.366483	0.3691128	1.7062181	1.3397351
2021-06-11 05:15:00	0.367624	0.3689984	1.7073591	1.3397351
2021-06-11 05:20:00	0.368195	0.3691127	1.7079301	1.3397351
2021-06-11 05:25:00	0.372769	0.3692841	1.7125041	1.3397351
2021-06-11 05:30:00	0.376772	0.3698558	1.7165071	1.3397351
2021-06-11 05:35:00	0.386494	0.3718569	1.7262291	1.3397351
2021-06-11 05:40:00	0.388782	0.3736865	1.7285171	1.3397351
2021-06-11 05:45:00	0.387641	0.3750589	1.7273761	1.3397351
2021-06-11 05:50:00	0.385356	0.3770603	1.7250911	1.3397351
2021-06-11 05:55:00	0.386501	0.3786617	1.7262361	1.3397351
2021-06-11 06:00:00	0.387075	0.3807209	1.7268101	1.3397351
2021-06-11 06:05:00	0.377927	0.3817512	1.7176621	1.3397351
2021-06-11 06:10:00	0.371066	0.3820383	1.7108011	1.3397351
2021-06-11 06:15:00	0.372209	0.3819823	1.7119441	1.3397351
2021-06-11 06:20:00	0.381927	0.3824978	1.7216621	1.3397351
2021-06-11 06:25:00	0.373922	0.3812406	1.7136571	1.3397351
2021-06-11 06:30:00	0.369348	0.3792972	1.7090831	1.3397351
2021-06-11 06:35:00	0.361344	0.3766675	1.7010791	1.3397351
2021-06-11 06:40:00	0.370491	0.375181	1.7102261	1.3397351
2021-06-11 06:45:00	0.37335	0.3738659	1.7130851	1.3397351
2021-06-11 06:50:00	0.371062	0.3722646	1.7107971	1.3397351
2021-06-11 06:55:00	0.371062	0.3715781	1.7107971	1.3397351
2021-06-11 07:00:00	0.365346	0.3710061	1.7050811	1.3397351
2021-06-11 07:05:00	0.367062	0.3704914	1.7067971	1.3397351
2021-06-11 07:10:00	0.368778	0.3691765	1.7085131	1.3397351
2021-06-11 07:15:00	0.369923	0.3687766	1.7096581	1.3397351
2021-06-11 07:20:00	0.371067	0.3689485	1.7108021	1.3397351
2021-06-11 07:25:00	0.367637	0.3695778	1.7073721	1.3397351
2021-06-11 07:30:00	0.370497	0.3695784	1.7102321	1.3397351
2021-06-11 07:35:00	0.371069	0.3693503	1.7108041	1.3397351
2021-06-11 07:40:00	0.37107	0.3693511	1.7108051	1.3397351
2021-06-11 07:45:00	0.370499	0.3692948	1.7102341	1.3397351
2021-06-11 07:50:00	0.370501	0.3698103	1.7102361	1.3397351
2021-06-11 07:55:00	0.370503	0.3701544	1.7102381	1.3397351
2021-06-11 08:00:00	0.365358	0.3698124	1.7050931	1.3397351
2021-06-11 08:05:00	0.367645	0.3695846	1.7073801	1.3397351
2021-06-11 08:10:00	0.366502	0.3691281	1.7062371	1.3397351
2021-06-11 08:15:00	0.366502	0.3690146	1.7062371	1.3397351
2021-06-11 08:20:00	0.370504	0.3690153	1.7102391	1.3397351
2021-06-11 08:25:00	0.364215	0.3683299	1.7039501	1.3397351
2021-06-11 08:30:00	0.370505	0.3682734	1.7102401	1.3397351
2021-06-11 08:35:00	0.368217	0.3680452	1.7079521	1.3397351
2021-06-11 08:40:00	0.365358	0.3675309	1.7050931	1.3397351
2021-06-11 08:45:00	0.365928	0.3670734	1.7056631	1.3397351
2021-06-11 08:50:00	0.366498	0.3671874	1.7062331	1.3397351
2021-06-11 08:55:00	0.365352	0.3669581	1.7050871	1.3397351
2021-06-11 09:00:00	0.368208	0.3671287	1.7079431	1.3397351
2021-06-11 09:05:00	0.367635	0.367242	1.7073701	1.3397351
2021-06-11 09:10:00	0.364774	0.366669	1.7045091	1.3397351
2021-06-11 09:15:00	0.367631	0.3670106	1.7073661	1.3397351
2021-06-11 09:20:00	0.365343	0.3664944	1.7050781	1.3397351
2021-06-11 09:25:00	0.368773	0.36655	1.7085081	1.3397351
2021-06-11 09:30:00	0.366486	0.3666628	1.7062211	1.3397351
2021-06-11 09:35:00	0.368203	0.3668903	1.7079381	1.3397351
2021-06-11 09:40:00	0.365917	0.3668322	1.7056521	1.3397351
2021-06-11 09:45:00	0.367633	0.3670603	1.7073681	1.3397351
2021-06-11 09:50:00	0.368778	0.3671173	1.7085131	1.3397351
2021-06-11 09:55:00	0.365348	0.3668886	1.7050831	1.3397351
2021-06-11 10:00:00	0.368779	0.3672891	1.7085141	1.3397351
2021-06-11 10:05:00	0.376784	0.3682044	1.7165191	1.3397351
2021-06-11 10:10:00	0.373925	0.3690626	1.7136601	1.3397351
2021-06-11 10:15:00	0.370494	0.3692347	1.7102291	1.3397351
2021-06-11 10:20:00	0.364205	0.3690066	1.7039401	1.3397351
2021-06-11 10:25:00	0.365349	0.3687212	1.7050841	1.3397351
2021-06-11 10:30:00	0.364205	0.36855	1.7039401	1.3397351
2021-06-11 10:35:00	0.367064	0.3684931	1.7067991	1.3397351
2021-06-11 10:40:00	0.369351	0.3685504	1.7090861	1.3397351
2021-06-11 10:45:00	0.36592	0.3686076	1.7056551	1.3397351
2021-06-11 10:50:00	0.370495	0.3687792	1.7102301	1.3397351
2021-06-11 10:55:00	0.371067	0.3682075	1.7108021	1.3397351
2021-06-11 11:00:00	0.369924	0.3678074	1.7096591	1.3397351
2021-06-11 11:05:00	0.366493	0.3674073	1.7062281	1.3397351
2021-06-11 11:10:00	0.364778	0.3674646	1.7045131	1.3397351
2021-06-11 11:15:00	0.367064	0.3676361	1.7067991	1.3397351
2021-06-11 11:20:00	0.368779	0.3680935	1.7085141	1.3397351
2021-06-11 11:25:00	0.368779	0.368265	1.7085141	1.3397351
2021-06-11 11:30:00	0.370495	0.3683794	1.7102301	1.3397351
2021-06-11 11:35:00	0.378501	0.3696375	1.7182361	1.3397351
2021-06-11 11:40:00	0.375644	0.3701524	1.7153791	1.3397351
2021-06-11 11:45:00	0.369928	0.3700385	1.7096631	1.3397351
2021-06-11 11:50:00	0.370503	0.3700964	1.7102381	1.3397351
2021-06-11 11:55:00	0.366503	0.3700974	1.7062381	1.3397351
2021-06-11 12:00:00	0.370507	0.3706703	1.7102421	1.3397351
2021-06-11 12:05:00	0.361359	0.3700998	1.7010941	1.3397351
2021-06-11 12:10:00	0.36822	0.3700439	1.7079551	1.3397351
2021-06-11 12:15:00	0.369362	0.3701022	1.7090971	1.3397351
2021-06-11 12:20:00	0.36593	0.3696457	1.7056651	1.3397351
2021-06-11 12:25:00	0.368788	0.3686744	1.7085231	1.3397351
2021-06-11 12:30:00	0.370501	0.3681601	1.7102361	1.3397351
2021-06-11 12:35:00	0.365925	0.3677598	1.7056601	1.3397351
2021-06-11 12:40:00	0.365925	0.367302	1.7056601	1.3397351
2021-06-11 12:45:00	0.367067	0.3673584	1.7068021	1.3397351
2021-06-11 12:50:00	0.365923	0.3669	1.7056581	1.3397351
2021-06-11 12:55:00	0.365922	0.3673563	1.7056571	1.3397351
2021-06-11 13:00:00	0.366493	0.3671836	1.7062281	1.3397351
2021-06-11 13:05:00	0.366492	0.3668966	1.7062271	1.3397351
2021-06-11 13:10:00	0.365921	0.3668957	1.7056561	1.3397351
2021-06-11 13:15:00	0.368779	0.3668948	1.7085141	1.3397351
2021-06-11 13:20:00	0.36935	0.3667797	1.7090851	1.3397351
2021-06-11 13:25:00	0.365919	0.3667791	1.7056541	1.3397351
2021-06-11 13:30:00	0.368775	0.3670641	1.7085101	1.3397351
2021-06-11 13:35:00	0.368774	0.3672348	1.7085091	1.3397351
2021-06-11 13:40:00	0.37106	0.3677485	1.7107951	1.3397351
2021-06-11 13:45:00	0.365915	0.3677478	1.7056501	1.3397351
2021-06-11 13:50:00	0.368774	0.3679759	1.7085091	1.3397351
2021-06-11 13:55:00	0.364773	0.367804	1.7045081	1.3397351
2021-06-11 14:00:00	0.366488	0.3678607	1.7062231	1.3397351
2021-06-11 14:05:00	0.365917	0.3675745	1.7056521	1.3397351
2021-06-11 14:10:00	0.368775	0.367517	1.7085101	1.3397351
2021-06-11 14:15:00	0.367631	0.3676882	1.7073661	1.3397351
2021-06-11 14:20:00	0.368203	0.367631	1.7079381	1.3397351
2021-06-11 14:25:00	0.368203	0.3675739	1.7079381	1.3397351
2021-06-11 14:30:00	0.369919	0.3674598	1.7096541	1.3397351
2021-06-11 14:35:00	0.368775	0.3677458	1.7085101	1.3397351
2021-06-11 14:40:00	0.368204	0.3676888	1.7079391	1.3397351
2021-06-11 14:45:00	0.364774	0.3676889	1.7045091	1.3397351
2021-06-11 14:50:00	0.368206	0.3678607	1.7079411	1.3397351
2021-06-11 14:55:00	0.366492	0.3679182	1.7062271	1.3397351
2021-06-11 15:00:00	0.368781	0.3679188	1.7085161	1.3397351
2021-06-11 15:05:00	0.366496	0.3678053	1.7062311	1.3397351
2021-06-11 15:10:00	0.368212	0.3678062	1.7079471	1.3397351
2021-06-11 15:15:00	0.369928	0.3679787	1.7096631	1.3397351
2021-06-11 15:20:00	0.368785	0.3678653	1.7085201	1.3397351
2021-06-11 15:25:00	0.366498	0.3676376	1.7062331	1.3397351
2021-06-11 15:30:00	0.367071	0.3675243	1.7068061	1.3397351
2021-06-11 15:35:00	0.368787	0.3679256	1.7085221	1.3397351
2021-06-11 15:40:00	0.368788	0.3679838	1.7085231	1.3397351
2021-06-11 15:45:00	0.368216	0.3681562	1.7079511	1.3397351
2021-06-11 15:50:00	0.363641	0.3676422	1.7033761	1.3397351
2021-06-11 15:55:00	0.3705	0.3680426	1.7102351	1.3397351
2021-06-11 16:00:00	0.368214	0.3680428	1.7079491	1.3397351
2021-06-11 16:05:00	0.362496	0.3672996	1.7022311	1.3397351
2021-06-11 16:10:00	0.364782	0.3668993	1.7045171	1.3397351
2021-06-11 16:15:00	0.362493	0.3664988	1.7022281	1.3397351
2021-06-11 16:20:00	0.364207	0.3662124	1.7039421	1.3397351
2021-06-11 16:25:00	0.364204	0.3657541	1.7039391	1.3397351
2021-06-11 16:30:00	0.365918	0.3654671	1.7056531	1.3397351
2021-06-11 16:35:00	0.367059	0.3653514	1.7067941	1.3397351
2021-06-11 16:40:00	0.362483	0.3652356	1.7022181	1.3397351
2021-06-11 16:45:00	0.365913	0.3647769	1.7056481	1.3397351
2021-06-11 16:50:00	0.363625	0.364318	1.7033601	1.3397351
2021-06-11 16:55:00	0.368198	0.3648882	1.7079331	1.3397351
2021-06-11 17:00:00	0.375058	0.3659158	1.7147931	1.3397351
2021-06-11 17:05:00	0.363052	0.3659717	1.7027871	1.3397351
2021-06-11 17:10:00	0.367055	0.3662565	1.7067901	1.3397351
2021-06-11 17:15:00	0.36534	0.3663701	1.7050751	1.3397351
2021-06-11 17:20:00	0.365341	0.3663124	1.7050761	1.3397351
2021-06-11 17:25:00	0.368772	0.3664837	1.7085071	1.3397351
2021-06-11 17:30:00	0.3682	0.3670554	1.7079351	1.3397351
2021-06-11 17:35:00	0.360195	0.3664836	1.6999301	1.3397351
2021-06-11 17:40:00	0.367056	0.3668267	1.7067911	1.3397351
2021-06-11 17:45:00	0.364768	0.3664837	1.7045031	1.3397351
2021-06-11 17:50:00	0.36534	0.3655119	1.7050751	1.3397351
2021-06-11 17:55:00	0.371059	0.3663126	1.7107941	1.3397351
2021-06-11 18:00:00	0.366485	0.3662556	1.7062201	1.3397351
2021-06-11 18:05:00	0.369346	0.3666562	1.7090811	1.3397351
2021-06-11 18:10:00	0.368776	0.3669997	1.7085111	1.3397351
2021-06-11 18:15:00	0.364775	0.3666	1.7045101	1.3397351
2021-06-11 18:20:00	0.365919	0.3663719	1.7056541	1.3397351
2021-06-11 18:25:00	0.365347	0.3668871	1.7050821	1.3397351
2021-06-11 18:30:00	0.36649	0.3668305	1.7062251	1.3397351
2021-06-11 18:35:00	0.365917	0.3669454	1.7056521	1.3397351
2021-06-11 18:40:00	0.365916	0.367003	1.7056511	1.3397351
2021-06-11 18:45:00	0.366488	0.3665459	1.7062231	1.3397351
2021-06-11 18:50:00	0.368203	0.3667177	1.7079381	1.3397351
2021-06-11 18:55:00	0.364201	0.3662032	1.7039361	1.3397351
2021-06-11 19:00:00	0.366488	0.3659744	1.7062231	1.3397351
2021-06-11 19:05:00	0.366488	0.3661457	1.7062231	1.3397351
2021-06-11 19:10:00	0.364772	0.366031	1.7045071	1.3397351
2021-06-11 19:15:00	0.367058	0.3662021	1.7067931	1.3397351
2021-06-11 19:20:00	0.366485	0.3662016	1.7062201	1.3397351
2021-06-11 19:25:00	0.360196	0.3656295	1.6999311	1.3397351
2021-06-11 19:30:00	0.366486	0.3656865	1.7062211	1.3397351
2021-06-11 19:35:00	0.368775	0.3659152	1.7085101	1.3397351
2021-06-11 19:40:00	0.368777	0.3659726	1.7085121	1.3397351
2021-06-11 19:45:00	0.369352	0.3664877	1.7090871	1.3397351
2021-06-11 19:50:00	0.366497	0.3664886	1.7062321	1.3397351
2021-06-11 19:55:00	0.365927	0.3664325	1.7056621	1.3397351
2021-06-11 20:00:00	0.362499	0.3662052	1.7022341	1.3397351
2021-06-11 20:05:00	0.370506	0.36655	1.7102411	1.3397351
2021-06-11 20:10:00	0.365933	0.3664948	1.7056681	1.3397351
2021-06-11 20:15:00	0.369365	0.3674117	1.7091001	1.3397351
2021-06-11 20:20:00	0.366506	0.3674137	1.7062411	1.3397351
2021-06-11 20:25:00	0.366506	0.3671868	1.7062411	1.3397351
2021-06-11 20:30:00	0.367077	0.3670168	1.7068121	1.3397351
2021-06-11 20:35:00	0.368789	0.3669605	1.7085241	1.3397351
2021-06-11 20:40:00	0.366498	0.3669606	1.7062331	1.3397351
2021-06-11 20:45:00	0.369354	0.3673033	1.7090891	1.3397351
2021-06-11 20:50:00	0.368209	0.3678743	1.7079441	1.3397351
2021-06-11 20:55:00	0.372782	0.3681019	1.7125171	1.3397351
2021-06-11 21:00:00	0.366492	0.3681578	1.7062271	1.3397351
2021-06-11 21:05:00	0.367636	0.3679849	1.7073711	1.3397351
2021-06-11 21:10:00	0.367636	0.3680979	1.7073711	1.3397351
2021-06-11 21:15:00	0.365921	0.3680394	1.7056561	1.3397351
2021-06-11 21:20:00	0.370495	0.3683812	1.7102301	1.3397351
2021-06-11 21:25:00	0.364206	0.3679229	1.7039411	1.3397351
2021-06-11 21:30:00	0.369351	0.3682082	1.7090861	1.3397351
2021-06-11 21:35:00	0.364777	0.3677505	1.7045121	1.3397351
2021-06-11 21:40:00	0.362489	0.3671785	1.7022241	1.3397351
2021-06-11 21:45:00	0.370492	0.3669495	1.7102271	1.3397351
2021-06-11 21:50:00	0.360771	0.3663774	1.7005061	1.3397351
2021-06-11 21:55:00	0.366487	0.3662625	1.7062221	1.3397351
2021-06-11 22:00:00	0.368202	0.3663191	1.7079371	1.3397351
2021-06-11 22:05:00	0.366485	0.3663755	1.7062201	1.3397351
2021-06-11 22:10:00	0.366484	0.3659744	1.7062191	1.3397351
2021-06-11 22:15:00	0.368769	0.3664307	1.7085041	1.3397351
2021-06-11 22:20:00	0.371055	0.3666011	1.7107901	1.3397351
2021-06-11 22:25:00	0.368196	0.366943	1.7079311	1.3397351
2021-06-11 22:30:00	0.368196	0.3675137	1.7079311	1.3397351
2021-06-11 22:35:00	0.36648	0.3671125	1.7062151	1.3397351
2021-06-11 22:40:00	0.366481	0.3676835	1.7062161	1.3397351
2021-06-11 22:45:00	0.366482	0.367683	1.7062171	1.3397351
2021-06-11 22:50:00	0.372772	0.36814	1.7125071	1.3397351
2021-06-11 22:55:00	0.364197	0.3679112	1.7039321	1.3397351
2021-06-11 23:00:00	0.364199	0.3676827	1.7039341	1.3397351
2021-06-11 23:05:00	0.368202	0.367626	1.7079371	1.3397351
2021-06-11 23:10:00	0.371061	0.3676266	1.7107961	1.3397351
2021-06-11 23:15:00	0.364201	0.3672271	1.7039361	1.3397351
2021-06-11 23:20:00	0.371632	0.3675707	1.7113671	1.3397351
2021-06-11 23:25:00	0.37106	0.3680287	1.7107951	1.3397351
2021-06-11 23:30:00	0.364198	0.3678004	1.7039331	1.3397351
2021-06-11 23:35:00	0.367628	0.367915	1.7073631	1.3397351
2021-06-11 23:40:00	0.371629	0.3678007	1.7113641	1.3397351
2021-06-11 23:45:00	0.363624	0.3677434	1.7033591	1.3397351
2021-06-11 23:50:00	0.380205	0.369344	1.7199401	1.3397351
2021-06-11 23:55:00	0.374488	0.3699726	1.7142231	1.3397351
2021-06-12 00:00:00	0.367055	0.369572	1.7067901	1.3397351
2021-06-12 00:05:00	0.375632	0.3707151	1.7153671	1.3397351
2021-06-12 00:10:00	0.366484	0.3702003	1.7062191	1.3397351
2021-06-12 00:15:00	0.373345	0.3704288	1.7130801	1.3397351
2021-06-12 00:20:00	0.365912	0.3706002	1.7056471	1.3397351
2021-06-12 00:25:00	0.367057	0.3705431	1.7067921	1.3397351
2021-06-12 00:30:00	0.373918	0.370772	1.7136531	1.3397351
2021-06-12 00:35:00	0.369345	0.3713441	1.7090801	1.3397351
2021-06-12 00:40:00	0.369346	0.3702582	1.7090811	1.3397351
2021-06-12 00:45:00	0.36763	0.3695724	1.7073651	1.3397351
2021-06-12 00:50:00	0.372776	0.3701445	1.7125111	1.3397351
2021-06-12 00:55:00	0.369916	0.3695729	1.7096511	1.3397351
2021-06-12 01:00:00	0.364198	0.3693443	1.7039331	1.3397351
2021-06-12 01:05:00	0.371059	0.3691157	1.7107941	1.3397351
2021-06-12 01:10:00	0.368771	0.3694016	1.7085061	1.3397351
2021-06-12 01:15:00	0.367055	0.3694014	1.7067901	1.3397351
2021-06-12 01:20:00	0.36877	0.3688866	1.7085051	1.3397351
2021-06-12 01:25:00	0.363053	0.3682574	1.7027881	1.3397351
2021-06-12 01:30:00	0.368771	0.3681999	1.7085061	1.3397351
2021-06-12 01:35:00	0.37106	0.3685429	1.7107951	1.3397351
2021-06-12 01:40:00	0.369347	0.3682	1.7090821	1.3397351
2021-06-12 01:45:00	0.369919	0.3682003	1.7096541	1.3397351
2021-06-12 01:50:00	0.364202	0.3682007	1.7039371	1.3397351
2021-06-12 01:55:00	0.36992	0.3680868	1.7096551	1.3397351
2021-06-12 02:00:00	0.36363	0.3675727	1.7033651	1.3397351
2021-06-12 02:05:00	0.364774	0.3673446	1.7045091	1.3397351
2021-06-12 02:10:00	0.368204	0.367288	1.7079391	1.3397351
2021-06-12 02:15:00	0.371063	0.368089	1.7107981	1.3397351
2021-06-12 02:20:00	0.369348	0.3681467	1.7090831	1.3397351
2021-06-12 02:25:00	0.368205	0.3678612	1.7079401	1.3397351
2021-06-12 02:30:00	0.368206	0.3677471	1.7079411	1.3397351
2021-06-12 02:35:00	0.371065	0.3678617	1.7108001	1.3397351
2021-06-12 02:40:00	0.372781	0.3687196	1.7125161	1.3397351
2021-06-12 02:45:00	0.364206	0.3681482	1.7039411	1.3397351
2021-06-12 02:50:00	0.371066	0.3688918	1.7108011	1.3397351
2021-06-12 02:55:00	0.36878	0.3692924	1.7085151	1.3397351
2021-06-12 03:00:00	0.364206	0.3688926	1.7039411	1.3397351
2021-06-12 03:05:00	0.368209	0.3686072	1.7079441	1.3397351
2021-06-12 03:10:00	0.36535	0.3682074	1.7050851	1.3397351
2021-06-12 03:15:00	0.371068	0.3684937	1.7108031	1.3397351
2021-06-12 03:20:00	0.367066	0.3683797	1.7068011	1.3397351
2021-06-12 03:25:00	0.369353	0.3682085	1.7090881	1.3397351
2021-06-12 03:30:00	0.370496	0.36798	1.7102311	1.3397351
2021-06-12 03:35:00	0.368209	0.3683803	1.7079441	1.3397351
2021-06-12 03:40:00	0.372212	0.3684949	1.7119471	1.3397351
2021-06-12 03:45:00	0.369354	0.3685523	1.7090891	1.3397351
2021-06-12 03:50:00	0.368785	0.3690102	1.7085201	1.3397351
2021-06-12 03:55:00	0.375074	0.3696967	1.7148091	1.3397351
2021-06-12 04:00:00	0.370501	0.3702118	1.7102361	1.3397351
2021-06-12 04:05:00	0.3705	0.370155	1.7102351	1.3397351
2021-06-12 04:10:00	0.373358	0.3707842	1.7130931	1.3397351
2021-06-12 04:15:00	0.37164	0.3710129	1.7113751	1.3397351
2021-06-12 04:20:00	0.371638	0.3711271	1.7113731	1.3397351
2021-06-12 04:25:00	0.364774	0.3707836	1.7045091	1.3397351
2021-06-12 04:30:00	0.368775	0.3704399	1.7085101	1.3397351
2021-06-12 04:35:00	0.365915	0.370096	1.7056501	1.3397351
2021-06-12 04:40:00	0.3642	0.3696375	1.7039351	1.3397351
2021-06-12 04:45:00	0.363628	0.3684929	1.7033631	1.3397351
2021-06-12 04:50:00	0.366487	0.3680915	1.7062221	1.3397351
2021-06-12 04:55:00	0.363629	0.3674044	1.7033641	1.3397351
2021-06-12 05:00:00	0.367632	0.3668318	1.7073671	1.3397351
2021-06-12 05:05:00	0.368776	0.3665454	1.7085111	1.3397351
2021-06-12 05:10:00	0.366491	0.3660307	1.7062261	1.3397351
2021-06-12 05:15:00	0.369349	0.3664882	1.7090841	1.3397351
2021-06-12 05:20:00	0.364775	0.3660882	1.7045101	1.3397351
2021-06-12 05:25:00	0.367062	0.3662029	1.7067971	1.3397351
2021-06-12 05:30:00	0.371063	0.3668892	1.7107981	1.3397351
2021-06-12 05:35:00	0.368775	0.3674039	1.7085101	1.3397351
2021-06-12 05:40:00	0.373348	0.36809	1.7130831	1.3397351
2021-06-12 05:45:00	0.373347	0.3690618	1.7130821	1.3397351
2021-06-12 05:50:00	0.368774	0.369176	1.7085091	1.3397351
2021-06-12 05:55:00	0.364772	0.3687756	1.7045071	1.3397351
2021-06-12 06:00:00	0.367631	0.3688896	1.7073661	1.3397351
2021-06-12 06:05:00	0.367061	0.3686608	1.7067961	1.3397351
2021-06-12 06:10:00	0.367062	0.3688895	1.7067971	1.3397351
2021-06-12 06:15:00	0.372209	0.3694042	1.7119441	1.3397351
2021-06-12 06:20:00	0.366491	0.368947	1.7062261	1.3397351
2021-06-12 06:25:00	0.368208	0.3688903	1.7079431	1.3397351
2021-06-12 06:30:00	0.370495	0.368605	1.7102301	1.3397351
2021-06-12 06:35:00	0.369351	0.3682054	1.7090861	1.3397351
2021-06-12 06:40:00	0.372781	0.3686061	1.7125161	1.3397351
2021-06-12 06:45:00	0.371637	0.3692926	1.7113721	1.3397351
2021-06-12 06:50:00	0.368778	0.3694073	1.7085131	1.3397351
2021-06-12 06:55:00	0.371635	0.3698647	1.7113701	1.3397351
2021-06-12 07:00:00	0.368203	0.3699788	1.7079381	1.3397351
2021-06-12 07:05:00	0.368775	0.3696354	1.7085101	1.3397351
2021-06-12 07:10:00	0.369345	0.3699208	1.7090801	1.3397351
2021-06-12 07:15:00	0.368772	0.3699772	1.7085071	1.3397351
2021-06-12 07:20:00	0.369914	0.3699191	1.7096491	1.3397351
2021-06-12 07:25:00	0.371628	0.3701468	1.7113631	1.3397351
2021-06-12 07:30:00	0.368197	0.3696884	1.7079321	1.3397351
2021-06-12 07:35:00	0.367053	0.36923	1.7067881	1.3397351
2021-06-12 07:40:00	0.362479	0.3686001	1.7022141	1.3397351
2021-06-12 07:45:00	0.368768	0.3683134	1.7085031	1.3397351
2021-06-12 07:50:00	0.367623	0.3682554	1.7073581	1.3397351
2021-06-12 07:55:00	0.368765	0.3682544	1.7085001	1.3397351
2021-06-12 08:00:00	0.360189	0.3673388	1.6999241	1.3397351
2021-06-12 08:05:00	0.370481	0.3675097	1.7102161	1.3397351
2021-06-12 08:10:00	0.36648	0.3671663	1.7062151	1.3397351
2021-06-12 08:15:00	0.367053	0.3667088	1.7067881	1.3397351
2021-06-12 08:20:00	0.366482	0.3665373	1.7062171	1.3397351
2021-06-12 08:25:00	0.367054	0.3665374	1.7067891	1.3397351
2021-06-12 08:30:00	0.368198	0.3671093	1.7079331	1.3397351
2021-06-12 08:35:00	0.368769	0.3671094	1.7085041	1.3397351
2021-06-12 08:40:00	0.368769	0.367224	1.7085041	1.3397351
2021-06-12 08:45:00	0.364195	0.366767	1.7039301	1.3397351
2021-06-12 08:50:00	0.36591	0.3673391	1.7056451	1.3397351
2021-06-12 08:55:00	0.370484	0.3673394	1.7102191	1.3397351
2021-06-12 09:00:00	0.36877	0.3675684	1.7085051	1.3397351
2021-06-12 09:05:00	0.3682	0.3676831	1.7079351	1.3397351
2021-06-12 09:10:00	0.369916	0.3680265	1.7096511	1.3397351
2021-06-12 09:15:00	0.36763	0.3680841	1.7073651	1.3397351
2021-06-12 09:20:00	0.368774	0.3681417	1.7085091	1.3397351
2021-06-12 09:25:00	0.366488	0.3679136	1.7062231	1.3397351
2021-06-12 09:30:00	0.371634	0.3682001	1.7113691	1.3397351
2021-06-12 09:35:00	0.368776	0.3686582	1.7085111	1.3397351
2021-06-12 09:40:00	0.367062	0.3687734	1.7067971	1.3397351
2021-06-12 09:45:00	0.368778	0.3686028	1.7085131	1.3397351
2021-06-12 09:50:00	0.368778	0.3686036	1.7085131	1.3397351
2021-06-12 09:55:00	0.37278	0.3690616	1.7125151	1.3397351
2021-06-12 10:00:00	0.368776	0.3689476	1.7085111	1.3397351
2021-06-12 10:05:00	0.368774	0.369062	1.7085091	1.3397351
2021-06-12 10:10:00	0.368772	0.3690618	1.7085071	1.3397351
2021-06-12 10:15:00	0.368769	0.3692899	1.7085041	1.3397351
2021-06-12 10:20:00	0.364766	0.3686031	1.7045011	1.3397351
2021-06-12 10:25:00	0.367624	0.3684879	1.7073591	1.3397351
2021-06-12 10:30:00	0.368196	0.3686013	1.7079311	1.3397351
2021-06-12 10:35:00	0.369341	0.3686576	1.7090761	1.3397351
2021-06-12 10:40:00	0.371058	0.3688856	1.7107931	1.3397351
2021-06-12 10:45:00	0.368775	0.3684851	1.7085101	1.3397351
2021-06-12 10:50:00	0.366491	0.3682566	1.7062261	1.3397351
2021-06-12 10:55:00	0.364207	0.3677999	1.7039421	1.3397351
2021-06-12 11:00:00	0.369926	0.3679153	1.7096611	1.3397351
2021-06-12 11:05:00	0.366496	0.367688	1.7062311	1.3397351
2021-06-12 11:10:00	0.363635	0.3675749	1.7033701	1.3397351
2021-06-12 11:15:00	0.366492	0.3674617	1.7062271	1.3397351
2021-06-12 11:20:00	0.362487	0.3668908	1.7022221	1.3397351
2021-06-12 11:25:00	0.367058	0.3666625	1.7067931	1.3397351
2021-06-12 11:30:00	0.364769	0.3660336	1.7045041	1.3397351
2021-06-12 11:35:00	0.363624	0.3655185	1.7033591	1.3397351
2021-06-12 11:40:00	0.363624	0.3652318	1.7033591	1.3397351
2021-06-12 11:45:00	0.369913	0.3658024	1.7096481	1.3397351
2021-06-12 11:50:00	0.364767	0.3652865	1.7045021	1.3397351
2021-06-12 11:55:00	0.36877	0.3655139	1.7085051	1.3397351
2021-06-12 12:00:00	0.367628	0.3659132	1.7073631	1.3397351
2021-06-12 12:05:00	0.368201	0.3660841	1.7079361	1.3397351
2021-06-12 12:10:00	0.364772	0.3663126	1.7045071	1.3397351
2021-06-12 12:15:00	0.365916	0.3661984	1.7056511	1.3397351
2021-06-12 12:20:00	0.365918	0.3663133	1.7056531	1.3397351
2021-06-12 12:25:00	0.367635	0.3667144	1.7073701	1.3397351
2021-06-12 12:30:00	0.361347	0.3664867	1.7010821	1.3397351
2021-06-12 12:35:00	0.367637	0.3662591	1.7073721	1.3397351
2021-06-12 12:40:00	0.368782	0.3666606	1.7085171	1.3397351
2021-06-12 12:45:00	0.368782	0.3666618	1.7085171	1.3397351
2021-06-12 12:50:00	0.366495	0.3665485	1.7062301	1.3397351
2021-06-12 12:55:00	0.365352	0.3662636	1.7050871	1.3397351
2021-06-12 13:00:00	0.360206	0.365807	1.6999411	1.3397351
2021-06-12 13:05:00	0.367066	0.365922	1.7068011	1.3397351
2021-06-12 13:10:00	0.366494	0.3659796	1.7062291	1.3397351
2021-06-12 13:15:00	0.368208	0.3660369	1.7079431	1.3397351
2021-06-12 13:20:00	0.365919	0.3664941	1.7056541	1.3397351
2021-06-12 13:25:00	0.363059	0.3660363	1.7027941	1.3397351
2021-06-12 13:30:00	0.364772	0.3656353	1.7045071	1.3397351
2021-06-12 13:35:00	0.36477	0.3652341	1.7045051	1.3397351
2021-06-12 13:40:00	0.367055	0.3652901	1.7067901	1.3397351
2021-06-12 13:45:00	0.364195	0.3651744	1.7039301	1.3397351
2021-06-12 13:50:00	0.368768	0.3660306	1.7085031	1.3397351
2021-06-12 13:55:00	0.369911	0.3663151	1.7096461	1.3397351
2021-06-12 14:00:00	0.365909	0.3662566	1.7056441	1.3397351
2021-06-12 14:05:00	0.36648	0.3660838	1.7062151	1.3397351
2021-06-12 14:10:00	0.364193	0.3659112	1.7039281	1.3397351
2021-06-12 14:15:00	0.36362	0.3659673	1.7033551	1.3397351
2021-06-12 14:20:00	0.36419	0.3659091	1.7039251	1.3397351
2021-06-12 14:25:00	0.367048	0.3661369	1.7067831	1.3397351
2021-06-12 14:30:00	0.369334	0.3663648	1.7090691	1.3397351
2021-06-12 14:35:00	0.361329	0.3660782	1.7010641	1.3397351
2021-06-12 14:40:00	0.36819	0.3660204	1.7079251	1.3397351
2021-06-12 14:45:00	0.367618	0.3657911	1.7073531	1.3397351
2021-06-12 14:50:00	0.368191	0.3660193	1.7079261	1.3397351
2021-06-12 14:55:00	0.367048	0.3660761	1.7067831	1.3397351
2021-06-12 15:00:00	0.363048	0.3659616	1.7027831	1.3397351
2021-06-12 15:05:00	0.369908	0.3665904	1.7096431	1.3397351
2021-06-12 15:10:00	0.368194	0.3669908	1.7079291	1.3397351
2021-06-12 15:15:00	0.365908	0.3668768	1.7056431	1.3397351
2021-06-12 15:20:00	0.37277	0.3672204	1.7125051	1.3397351
2021-06-12 15:25:00	0.36934	0.3680215	1.7090751	1.3397351
2021-06-12 15:30:00	0.369341	0.3681366	1.7090761	1.3397351
2021-06-12 15:35:00	0.365912	0.367966	1.7056471	1.3397351
2021-06-12 15:40:00	0.368772	0.3680241	1.7085071	1.3397351
2021-06-12 15:45:00	0.364772	0.3677965	1.7045071	1.3397351
2021-06-12 15:50:00	0.367061	0.3681978	1.7067961	1.3397351
2021-06-12 15:55:00	0.36935	0.368142	1.7090851	1.3397351
2021-06-12 16:00:00	0.363062	0.3676288	1.7027971	1.3397351
2021-06-12 16:05:00	0.366494	0.3676874	1.7062291	1.3397351
2021-06-12 16:10:00	0.371068	0.3675172	1.7108031	1.3397351
2021-06-12 16:15:00	0.373354	0.3679186	1.7130891	1.3397351
2021-06-12 16:20:00	0.369351	0.3679196	1.7090861	1.3397351
2021-06-12 16:25:00	0.368208	0.3681492	1.7079431	1.3397351
2021-06-12 16:30:00	0.366492	0.3679212	1.7062271	1.3397351
2021-06-12 16:35:00	0.364778	0.3679218	1.7045131	1.3397351
2021-06-12 16:40:00	0.369925	0.3682082	1.7096601	1.3397351
2021-06-12 16:45:00	0.368783	0.3681515	1.7085181	1.3397351
2021-06-12 16:50:00	0.368212	0.3686665	1.7079471	1.3397351
2021-06-12 16:55:00	0.364782	0.3684953	1.7045171	1.3397351
2021-06-12 17:00:00	0.36421	0.3678095	1.7039451	1.3397351
2021-06-12 17:05:00	0.368212	0.3672953	1.7079471	1.3397351
2021-06-12 17:10:00	0.37107	0.3674672	1.7108051	1.3397351
2021-06-12 17:15:00	0.364781	0.3671245	1.7045161	1.3397351
2021-06-12 17:20:00	0.366497	0.367125	1.7062321	1.3397351
2021-06-12 17:25:00	0.368212	0.3674684	1.7079471	1.3397351
2021-06-12 17:30:00	0.362494	0.3667253	1.7022291	1.3397351
2021-06-12 17:35:00	0.368782	0.3667252	1.7085171	1.3397351
2021-06-12 17:40:00	0.371067	0.3670107	1.7108021	1.3397351
2021-06-12 17:45:00	0.365348	0.3670673	1.7050831	1.3397351
2021-06-12 17:50:00	0.362488	0.3668951	1.7022231	1.3397351
2021-06-12 17:55:00	0.369348	0.3670087	1.7090831	1.3397351
2021-06-12 18:00:00	0.371065	0.3670082	1.7108001	1.3397351
2021-06-12 18:05:00	0.368209	0.367351	1.7079441	1.3397351
2021-06-12 18:10:00	0.366495	0.3673508	1.7062301	1.3397351
2021-06-12 18:15:00	0.36478	0.3670076	1.7045151	1.3397351
2021-06-12 18:20:00	0.364209	0.3671791	1.7039441	1.3397351
2021-06-12 18:25:00	0.36421	0.3667219	1.7039451	1.3397351
2021-06-12 18:30:00	0.363067	0.3659219	1.7028021	1.3397351
2021-06-12 18:35:00	0.370499	0.366437	1.7102341	1.3397351
2021-06-12 18:40:00	0.36421	0.3666092	1.7039451	1.3397351
2021-06-12 18:45:00	0.367069	0.3663813	1.7068041	1.3397351
2021-06-12 18:50:00	0.364781	0.3657529	1.7045161	1.3397351
2021-06-12 18:55:00	0.36421	0.365353	1.7039451	1.3397351
2021-06-12 19:00:00	0.365354	0.3652389	1.7050891	1.3397351
2021-06-12 19:05:00	0.360208	0.3647817	1.6999431	1.3397351
2021-06-12 19:10:00	0.369356	0.3652964	1.7090911	1.3397351
2021-06-12 19:15:00	0.361923	0.3650677	1.7016581	1.3397351
2021-06-12 19:20:00	0.370499	0.3658109	1.7102341	1.3397351
2021-06-12 19:25:00	0.366497	0.3654107	1.7062321	1.3397351
2021-06-12 19:30:00	0.368783	0.365868	1.7085181	1.3397351
2021-06-12 19:35:00	0.367066	0.3658677	1.7068011	1.3397351
2021-06-12 19:40:00	0.366494	0.366039	1.7062291	1.3397351
2021-06-12 19:45:00	0.360203	0.3656383	1.6999381	1.3397351
2021-06-12 19:50:00	0.371065	0.3662094	1.7108001	1.3397351
2021-06-12 19:55:00	0.371636	0.3673522	1.7113711	1.3397351
2021-06-12 20:00:00	0.364202	0.3668368	1.7039371	1.3397351
2021-06-12 20:05:00	0.364202	0.3670647	1.7039371	1.3397351
2021-06-12 20:10:00	0.371634	0.3671782	1.7113691	1.3397351
2021-06-12 20:15:00	0.368203	0.3673488	1.7079381	1.3397351
2021-06-12 20:20:00	0.363629	0.3668334	1.7033641	1.3397351
2021-06-12 20:25:00	0.365916	0.3667184	1.7056511	1.3397351
2021-06-12 20:30:00	0.368774	0.3669464	1.7085091	1.3397351
2021-06-12 20:35:00	0.366487	0.3675748	1.7062221	1.3397351
2021-06-12 20:40:00	0.368203	0.3672886	1.7079381	1.3397351
2021-06-12 20:45:00	0.367059	0.3668309	1.7067941	1.3397351
2021-06-12 20:50:00	0.367632	0.3671739	1.7073671	1.3397351
2021-06-12 20:55:00	0.372778	0.3680315	1.7125131	1.3397351
2021-06-12 21:00:00	0.368206	0.3676887	1.7079411	1.3397351
2021-06-12 21:05:00	0.36592	0.3674604	1.7056551	1.3397351
2021-06-12 21:10:00	0.368209	0.3679184	1.7079441	1.3397351
2021-06-12 21:15:00	0.36478	0.3678048	1.7045151	1.3397351
2021-06-12 21:20:00	0.369354	0.3678628	1.7090891	1.3397351
2021-06-12 21:25:00	0.372213	0.3684354	1.7119481	1.3397351
2021-06-12 21:30:00	0.369926	0.3686077	1.7096611	1.3397351
2021-06-12 21:35:00	0.369354	0.3688372	1.7090891	1.3397351
2021-06-12 21:40:00	0.371069	0.3691809	1.7108041	1.3397351
2021-06-12 21:45:00	0.368782	0.3687813	1.7085171	1.3397351
2021-06-12 21:50:00	0.367068	0.3686675	1.7068031	1.3397351
2021-06-12 21:55:00	0.369354	0.3690109	1.7090891	1.3397351
2021-06-12 22:00:00	0.369354	0.3691254	1.7090891	1.3397351
2021-06-12 22:05:00	0.368209	0.3694683	1.7079441	1.3397351
2021-06-12 22:10:00	0.368208	0.3693537	1.7079431	1.3397351
2021-06-12 22:15:00	0.371637	0.3692961	1.7113721	1.3397351
2021-06-12 22:20:00	0.365919	0.3688954	1.7056541	1.3397351
2021-06-12 22:25:00	0.369921	0.3689521	1.7096561	1.3397351
2021-06-12 22:30:00	0.36935	0.3687802	1.7090851	1.3397351
2021-06-12 22:35:00	0.369351	0.3688371	1.7090861	1.3397351
2021-06-12 22:40:00	0.367066	0.3688369	1.7068011	1.3397351
2021-06-12 22:45:00	0.366495	0.368551	1.7062301	1.3397351
2021-06-12 22:50:00	0.36478	0.3680936	1.7045151	1.3397351
2021-06-12 22:55:00	0.361351	0.3674078	1.7010861	1.3397351
2021-06-12 23:00:00	0.369926	0.3675796	1.7096611	1.3397351
2021-06-12 23:05:00	0.366495	0.3670654	1.7062301	1.3397351
2021-06-12 23:10:00	0.370497	0.3675232	1.7102321	1.3397351
2021-06-12 23:15:00	0.363636	0.3668947	1.7033711	1.3397351
2021-06-12 23:20:00	0.367638	0.3667235	1.7073731	1.3397351
2021-06-12 23:25:00	0.369354	0.3667238	1.7090891	1.3397351
2021-06-12 23:30:00	0.368782	0.3668954	1.7085171	1.3397351
2021-06-12 23:35:00	0.36878	0.3671239	1.7085151	1.3397351
2021-06-12 23:40:00	0.367063	0.3673522	1.7067981	1.3397351
2021-06-12 23:45:00	0.371635	0.3683806	1.7113701	1.3397351
2021-06-12 23:50:00	0.365916	0.3679796	1.7056511	1.3397351
2021-06-12 23:55:00	0.369345	0.3682646	1.7090801	1.3397351
2021-06-13 00:00:00	0.365913	0.3678062	1.7056481	1.3397351
2021-06-13 00:05:00	0.365341	0.3679767	1.7050761	1.3397351
2021-06-13 00:10:00	0.369915	0.3682044	1.7096501	1.3397351
2021-06-13 00:15:00	0.368772	0.3681462	1.7085071	1.3397351
2021-06-13 00:20:00	0.371632	0.3684312	1.7113671	1.3397351
2021-06-13 00:25:00	0.367058	0.368259	1.7067931	1.3397351
2021-06-13 00:30:00	0.368775	0.3684302	1.7085101	1.3397351
2021-06-13 00:35:00	0.368778	0.3681445	1.7085131	1.3397351
2021-06-13 00:40:00	0.368209	0.3683738	1.7079441	1.3397351
2021-06-13 00:45:00	0.367639	0.3682032	1.7073741	1.3397351
2021-06-13 00:50:00	0.367641	0.368376	1.7073761	1.3397351
2021-06-13 00:55:00	0.368786	0.3687205	1.7085211	1.3397351
2021-06-13 01:00:00	0.364786	0.3682076	1.7045211	1.3397351
2021-06-13 01:05:00	0.366502	0.3679806	1.7062371	1.3397351
2021-06-13 01:10:00	0.367074	0.3675248	1.7068091	1.3397351
2021-06-13 01:15:00	0.371077	0.3679267	1.7108121	1.3397351
2021-06-13 01:20:00	0.36879	0.3679282	1.7085251	1.3397351
2021-06-13 01:25:00	0.366503	0.3677007	1.7062381	1.3397351
2021-06-13 01:30:00	0.368217	0.3677015	1.7079521	1.3397351
2021-06-13 01:35:00	0.371646	0.3681022	1.7113811	1.3397351
2021-06-13 01:40:00	0.369356	0.3682737	1.7090911	1.3397351
2021-06-13 01:45:00	0.372212	0.3686163	1.7119471	1.3397351
2021-06-13 01:50:00	0.365919	0.3687296	1.7056541	1.3397351
2021-06-13 01:55:00	0.366489	0.3687283	1.7062241	1.3397351
2021-06-13 02:00:00	0.364772	0.3684981	1.7045071	1.3397351
2021-06-13 02:05:00	0.37106	0.3684964	1.7107951	1.3397351
2021-06-13 02:10:00	0.371059	0.3687233	1.7107941	1.3397351
2021-06-13 02:15:00	0.364197	0.3684927	1.7039321	1.3397351
2021-06-13 02:20:00	0.371629	0.3688339	1.7113641	1.3397351
2021-06-13 02:25:00	0.369341	0.3686034	1.7090761	1.3397351
2021-06-13 02:30:00	0.368769	0.3685447	1.7085041	1.3397351
2021-06-13 02:35:00	0.371056	0.3684291	1.7107911	1.3397351
2021-06-13 02:40:00	0.368769	0.3687141	1.7085041	1.3397351
2021-06-13 02:45:00	0.366483	0.3687135	1.7062181	1.3397351
2021-06-13 02:50:00	0.369342	0.3691705	1.7090771	1.3397351
2021-06-13 02:55:00	0.367055	0.36877	1.7067901	1.3397351
2021-06-13 03:00:00	0.370484	0.3687125	1.7102191	1.3397351
2021-06-13 03:05:00	0.371626	0.3694554	1.7113611	1.3397351
2021-06-13 03:10:00	0.371053	0.3693978	1.7107881	1.3397351
2021-06-13 03:15:00	0.368764	0.3693401	1.7084991	1.3397351
2021-06-13 03:20:00	0.370479	0.3695111	1.7102141	1.3397351
2021-06-13 03:25:00	0.368763	0.3692818	1.7084981	1.3397351
2021-06-13 03:30:00	0.364189	0.3688238	1.7039241	1.3397351
2021-06-13 03:35:00	0.366476	0.3688231	1.7062111	1.3397351
2021-06-13 03:40:00	0.370478	0.3689367	1.7102131	1.3397351
2021-06-13 03:45:00	0.366476	0.3688788	1.7062111	1.3397351
2021-06-13 03:50:00	0.367048	0.3685352	1.7067831	1.3397351
2021-06-13 03:55:00	0.370479	0.3684205	1.7102141	1.3397351
2021-06-13 04:00:00	0.364762	0.3677914	1.7044971	1.3397351
2021-06-13 04:05:00	0.368765	0.3677915	1.7085001	1.3397351
2021-06-13 04:10:00	0.371053	0.3678489	1.7107881	1.3397351
2021-06-13 04:15:00	0.369339	0.3679065	1.7090741	1.3397351
2021-06-13 04:20:00	0.369341	0.3684217	1.7090761	1.3397351
2021-06-13 04:25:00	0.367056	0.3684797	1.7067911	1.3397351
2021-06-13 04:30:00	0.370487	0.3684806	1.7102221	1.3397351
2021-06-13 04:35:00	0.374491	0.3692821	1.7142261	1.3397351
2021-06-13 04:40:00	0.373922	0.3699695	1.7136571	1.3397351
2021-06-13 04:45:00	0.371636	0.3700852	1.7113711	1.3397351
2021-06-13 04:50:00	0.369922	0.3706012	1.7096571	1.3397351
2021-06-13 04:55:00	0.373353	0.37106	1.7130881	1.3397351
2021-06-13 05:00:00	0.372782	0.3712329	1.7125171	1.3397351
2021-06-13 05:05:00	0.364206	0.3707196	1.7039411	1.3397351
2021-06-13 05:10:00	0.367064	0.3704919	1.7067991	1.3397351
2021-06-13 05:15:00	0.365922	0.3703785	1.7056571	1.3397351
2021-06-13 05:20:00	0.364207	0.3697505	1.7039421	1.3397351
2021-06-13 05:25:00	0.373928	0.3696942	1.7136631	1.3397351
2021-06-13 05:30:00	0.369354	0.3692374	1.7090891	1.3397351
2021-06-13 05:35:00	0.367638	0.3688376	1.7073731	1.3397351
2021-06-13 05:40:00	0.368782	0.3687236	1.7085171	1.3397351
2021-06-13 05:45:00	0.365921	0.3679804	1.7056561	1.3397351
2021-06-13 05:50:00	0.369349	0.3676371	1.7090841	1.3397351
2021-06-13 05:55:00	0.370491	0.3682656	1.7102261	1.3397351
2021-06-13 06:00:00	0.371632	0.3687224	1.7113671	1.3397351
2021-06-13 06:05:00	0.367058	0.368836	1.7067931	1.3397351
2021-06-13 06:10:00	0.368201	0.3692354	1.7079361	1.3397351
2021-06-13 06:15:00	0.365914	0.368434	1.7056491	1.3397351
2021-06-13 06:20:00	0.37106	0.3686046	1.7107951	1.3397351
2021-06-13 06:25:00	0.367059	0.3685467	1.7067941	1.3397351
2021-06-13 06:30:00	0.364202	0.3680887	1.7039371	1.3397351
2021-06-13 06:35:00	0.365347	0.3680313	1.7050821	1.3397351
2021-06-13 06:40:00	0.369923	0.3680887	1.7096581	1.3397351
2021-06-13 06:45:00	0.369354	0.367975	1.7090891	1.3397351
2021-06-13 06:50:00	0.368785	0.3676903	1.7085201	1.3397351
2021-06-13 06:55:00	0.372789	0.3682634	1.7125241	1.3397351
2021-06-13 07:00:00	0.371646	0.3686079	1.7113811	1.3397351
2021-06-13 07:05:00	0.367072	0.3687237	1.7068071	1.3397351
2021-06-13 07:10:00	0.364783	0.368096	1.7045181	1.3397351
2021-06-13 07:15:00	0.372213	0.3686114	1.7119481	1.3397351
2021-06-13 07:20:00	0.364777	0.3686689	1.7045121	1.3397351
2021-06-13 07:25:00	0.369348	0.369069	1.7090831	1.3397351
2021-06-13 07:30:00	0.369346	0.3690113	1.7090811	1.3397351
2021-06-13 07:35:00	0.367628	0.3688387	1.7073631	1.3397351
2021-06-13 07:40:00	0.369913	0.3689515	1.7096481	1.3397351
2021-06-13 07:45:00	0.365338	0.3682064	1.7050731	1.3397351
2021-06-13 07:50:00	0.369339	0.3679757	1.7090741	1.3397351
2021-06-13 07:55:00	0.367624	0.3680309	1.7073591	1.3397351
2021-06-13 08:00:00	0.368198	0.3683724	1.7079331	1.3397351
2021-06-13 08:05:00	0.367057	0.3678568	1.7067921	1.3397351
2021-06-13 08:10:00	0.36763	0.3681421	1.7073651	1.3397351
2021-06-13 08:15:00	0.365917	0.367799	1.7056521	1.3397351
2021-06-13 08:20:00	0.364202	0.3672846	1.7039371	1.3397351
2021-06-13 08:25:00	0.369349	0.3674567	1.7090841	1.3397351
2021-06-13 08:30:00	0.365921	0.3670575	1.7056561	1.3397351
2021-06-13 08:35:00	0.368782	0.3674019	1.7085171	1.3397351
2021-06-13 08:40:00	0.366498	0.3671178	1.7062331	1.3397351
2021-06-13 08:45:00	0.371072	0.3674626	1.7108071	1.3397351
2021-06-13 08:50:00	0.371644	0.3678072	1.7113791	1.3397351
2021-06-13 08:55:00	0.36764	0.3678655	1.7073751	1.3397351
2021-06-13 09:00:00	0.363065	0.367409	1.7028001	1.3397351
2021-06-13 09:05:00	0.364207	0.367238	1.7039421	1.3397351
2021-06-13 09:10:00	0.372781	0.3680959	1.7125161	1.3397351
2021-06-13 09:15:00	0.367633	0.3679243	1.7073681	1.3397351
2021-06-13 09:20:00	0.368774	0.3682096	1.7085091	1.3397351
2021-06-13 09:25:00	0.369916	0.368323	1.7096511	1.3397351
2021-06-13 09:30:00	0.368771	0.3685503	1.7085061	1.3397351
2021-06-13 09:35:00	0.368198	0.3682629	1.7079331	1.3397351
2021-06-13 09:40:00	0.368769	0.3679754	1.7085041	1.3397351
2021-06-13 09:45:00	0.367626	0.367974	1.7073611	1.3397351
2021-06-13 09:50:00	0.364195	0.368087	1.7039301	1.3397351
2021-06-13 09:55:00	0.359621	0.3676284	1.6993561	1.3397351
2021-06-13 10:00:00	0.366483	0.3669986	1.7062181	1.3397351
2021-06-13 10:05:00	0.360193	0.3662546	1.6999281	1.3397351
2021-06-13 10:10:00	0.371057	0.3664829	1.7107921	1.3397351
2021-06-13 10:15:00	0.36877	0.3663683	1.7085051	1.3397351
2021-06-13 10:20:00	0.369343	0.3664255	1.7090781	1.3397351
2021-06-13 10:25:00	0.367058	0.3663115	1.7067931	1.3397351
2021-06-13 10:30:00	0.363628	0.3657974	1.7033631	1.3397351
2021-06-13 10:35:00	0.367631	0.3657979	1.7073661	1.3397351
2021-06-13 10:40:00	0.369919	0.3663703	1.7096541	1.3397351
2021-06-13 10:45:00	0.36363	0.3667712	1.7033651	1.3397351
2021-06-13 10:50:00	0.36992	0.3671149	1.7096551	1.3397351
2021-06-13 10:55:00	0.371062	0.3682018	1.7107971	1.3397351
2021-06-13 11:00:00	0.368202	0.3679163	1.7079371	1.3397351
2021-06-13 11:05:00	0.364199	0.3674592	1.7039341	1.3397351
2021-06-13 11:10:00	0.364771	0.367002	1.7045061	1.3397351
2021-06-13 11:15:00	0.363056	0.3666018	1.7027911	1.3397351
2021-06-13 11:20:00	0.366488	0.3668878	1.7062231	1.3397351
2021-06-13 11:25:00	0.370491	0.3671738	1.7102261	1.3397351
2021-06-13 11:30:00	0.367061	0.366888	1.7067961	1.3397351
2021-06-13 11:35:00	0.36649	0.367174	1.7062251	1.3397351
2021-06-13 11:40:00	0.372206	0.3674026	1.7119411	1.3397351
2021-06-13 11:45:00	0.367632	0.3670596	1.7073671	1.3397351
2021-06-13 11:50:00	0.365345	0.3667739	1.7050801	1.3397351
2021-06-13 11:55:00	0.366486	0.3670026	1.7062211	1.3397351
2021-06-13 12:00:00	0.367629	0.3672884	1.7073641	1.3397351
2021-06-13 12:05:00	0.377347	0.3687175	1.7170821	1.3397351
2021-06-13 12:10:00	0.368769	0.3689456	1.7085041	1.3397351
2021-06-13 12:15:00	0.368769	0.3687734	1.7085041	1.3397351
2021-06-13 12:20:00	0.368768	0.3689441	1.7085031	1.3397351
2021-06-13 12:25:00	0.365909	0.368886	1.7056441	1.3397351
2021-06-13 12:30:00	0.366482	0.3683136	1.7062171	1.3397351
2021-06-13 12:35:00	0.364768	0.3680272	1.7045031	1.3397351
2021-06-13 12:40:00	0.36477	0.3679697	1.7045051	1.3397351
2021-06-13 12:45:00	0.364773	0.3677984	1.7045081	1.3397351
2021-06-13 12:50:00	0.37678	0.3687135	1.7165151	1.3397351
2021-06-13 12:55:00	0.372206	0.3681994	1.7119411	1.3397351
2021-06-13 13:00:00	0.36706	0.3680285	1.7067951	1.3397351
2021-06-13 13:05:00	0.36763	0.3679146	1.7073651	1.3397351
2021-06-13 13:10:00	0.368773	0.3679151	1.7085081	1.3397351
2021-06-13 13:15:00	0.371058	0.36843	1.7107931	1.3397351
2021-06-13 13:20:00	0.365339	0.3683157	1.7050741	1.3397351
2021-06-13 13:25:00	0.365338	0.3683727	1.7050731	1.3397351
2021-06-13 13:30:00	0.365336	0.3684293	1.7050711	1.3397351
2021-06-13 13:35:00	0.367623	0.3687143	1.7073581	1.3397351
2021-06-13 13:40:00	0.36648	0.3676843	1.7062151	1.3397351
2021-06-13 13:45:00	0.367054	0.3671691	1.7067891	1.3397351
2021-06-13 13:50:00	0.362483	0.3667114	1.7022181	1.3397351
2021-06-13 13:55:00	0.363628	0.3663112	1.7033631	1.3397351
2021-06-13 14:00:00	0.368774	0.3663113	1.7085091	1.3397351
2021-06-13 14:05:00	0.368775	0.366083	1.7085101	1.3397351
2021-06-13 14:10:00	0.37049	0.3665981	1.7102251	1.3397351
2021-06-13 14:15:00	0.372777	0.367342	1.7125121	1.3397351
2021-06-13 14:20:00	0.371062	0.3679146	1.7107971	1.3397351
2021-06-13 14:25:00	0.367632	0.3679155	1.7073671	1.3397351
2021-06-13 14:30:00	0.367059	0.3679734	1.7067941	1.3397351
2021-06-13 14:35:00	0.368202	0.3680882	1.7079371	1.3397351
2021-06-13 14:40:00	0.367058	0.3685457	1.7067931	1.3397351
2021-06-13 14:45:00	0.369344	0.3691173	1.7090791	1.3397351
2021-06-13 14:50:00	0.369916	0.3692315	1.7096511	1.3397351
2021-06-13 14:55:00	0.366486	0.3690026	1.7062211	1.3397351
2021-06-13 15:00:00	0.361341	0.3680877	1.7010761	1.3397351
2021-06-13 15:05:00	0.367058	0.3675158	1.7067931	1.3397351
2021-06-13 15:10:00	0.369343	0.3673439	1.7090781	1.3397351
2021-06-13 15:15:00	0.368198	0.3674005	1.7079331	1.3397351
2021-06-13 15:20:00	0.366482	0.3673428	1.7062171	1.3397351
2021-06-13 15:25:00	0.36934	0.3674566	1.7090751	1.3397351
2021-06-13 15:30:00	0.365908	0.3673416	1.7056431	1.3397351
2021-06-13 15:35:00	0.368194	0.3672266	1.7079291	1.3397351
2021-06-13 15:40:00	0.365334	0.3667684	1.7050691	1.3397351
2021-06-13 15:45:00	0.366478	0.3667676	1.7062131	1.3397351
2021-06-13 15:50:00	0.365334	0.3671669	1.7050691	1.3397351
2021-06-13 15:55:00	0.363618	0.3668229	1.7033531	1.3397351
2021-06-13 16:00:00	0.371621	0.3670507	1.7113561	1.3397351
2021-06-13 16:05:00	0.366476	0.3668785	1.7062111	1.3397351
2021-06-13 16:10:00	0.367619	0.3669922	1.7073541	1.3397351
2021-06-13 16:15:00	0.371052	0.3671634	1.7107871	1.3397351
2021-06-13 16:20:00	0.369337	0.3675063	1.7090721	1.3397351
2021-06-13 16:25:00	0.371626	0.3678495	1.7113611	1.3397351
2021-06-13 16:30:00	0.367052	0.3680213	1.7067871	1.3397351
2021-06-13 16:35:00	0.371054	0.3684789	1.7107891	1.3397351
2021-06-13 16:40:00	0.364193	0.3683648	1.7039281	1.3397351
2021-06-13 16:45:00	0.366479	0.3686509	1.7062141	1.3397351
2021-06-13 16:50:00	0.367623	0.3682511	1.7073581	1.3397351
2021-06-13 16:55:00	0.369337	0.3685372	1.7090721	1.3397351
2021-06-13 17:00:00	0.370481	0.3688234	1.7102161	1.3397351
2021-06-13 17:05:00	0.366479	0.3683661	1.7062141	1.3397351
2021-06-13 17:10:00	0.368194	0.3682518	1.7079291	1.3397351
2021-06-13 17:15:00	0.369336	0.3680228	1.7090711	1.3397351
2021-06-13 17:20:00	0.37048	0.3683656	1.7102151	1.3397351
2021-06-13 17:25:00	0.369336	0.3681938	1.7090711	1.3397351
2021-06-13 17:30:00	0.369336	0.3687081	1.7090711	1.3397351
2021-06-13 17:35:00	0.365906	0.3686508	1.7056411	1.3397351
2021-06-13 17:40:00	0.365335	0.368422	1.7050701	1.3397351
2021-06-13 17:45:00	0.364763	0.3679646	1.7044981	1.3397351
2021-06-13 17:50:00	0.363048	0.3672213	1.7027831	1.3397351
2021-06-13 17:55:00	0.368764	0.3674498	1.7084991	1.3397351
2021-06-13 18:00:00	0.368764	0.3675068	1.7084991	1.3397351
2021-06-13 18:05:00	0.367621	0.3673353	1.7073561	1.3397351
2021-06-13 18:10:00	0.364191	0.3667064	1.7039261	1.3397351
2021-06-13 18:15:00	0.369338	0.3667066	1.7090731	1.3397351
2021-06-13 18:20:00	0.371053	0.3668783	1.7107881	1.3397351
2021-06-13 18:25:00	0.364765	0.3667642	1.7045001	1.3397351
2021-06-13 18:30:00	0.368768	0.3671075	1.7085031	1.3397351
2021-06-13 18:35:00	0.370485	0.3676797	1.7102201	1.3397351
2021-06-13 18:40:00	0.369914	0.3683663	1.7096491	1.3397351
2021-06-13 18:45:00	0.371058	0.3685957	1.7107931	1.3397351
2021-06-13 18:50:00	0.366485	0.3683678	1.7062201	1.3397351
2021-06-13 18:55:00	0.360768	0.3676825	1.7005031	1.3397351
2021-06-13 19:00:00	0.367058	0.3679692	1.7067931	1.3397351
2021-06-13 19:05:00	0.371632	0.3681986	1.7113671	1.3397351
2021-06-13 19:10:00	0.368772	0.3679705	1.7085071	1.3397351
2021-06-13 19:15:00	0.369344	0.3684284	1.7090791	1.3397351
2021-06-13 19:20:00	0.368202	0.3683718	1.7079371	1.3397351
2021-06-13 19:25:00	0.371061	0.3684294	1.7107961	1.3397351
2021-06-13 19:30:00	0.368203	0.3682583	1.7079381	1.3397351
2021-06-13 19:35:00	0.37106	0.3682585	1.7107951	1.3397351
2021-06-13 19:40:00	0.367057	0.3683157	1.7067921	1.3397351
2021-06-13 19:45:00	0.371058	0.3693447	1.7107931	1.3397351
2021-06-13 19:50:00	0.364767	0.3691156	1.7045021	1.3397351
2021-06-13 19:55:00	0.368769	0.3688293	1.7085041	1.3397351
2021-06-13 20:00:00	0.371056	0.3690577	1.7107911	1.3397351
2021-06-13 20:05:00	0.367056	0.3688289	1.7067911	1.3397351
2021-06-13 20:10:00	0.368774	0.3688861	1.7085091	1.3397351
2021-06-13 20:15:00	0.361345	0.3679145	1.7010801	1.3397351
2021-06-13 20:20:00	0.368782	0.3679724	1.7085171	1.3397351
2021-06-13 20:25:00	0.369356	0.367802	1.7090911	1.3397351
2021-06-13 20:30:00	0.368786	0.3679749	1.7085211	1.3397351
2021-06-13 20:35:00	0.371074	0.3679765	1.7108091	1.3397351
2021-06-13 20:40:00	0.369358	0.3684356	1.7090931	1.3397351
2021-06-13 20:45:00	0.366499	0.3682086	1.7062341	1.3397351
2021-06-13 20:50:00	0.369929	0.3680959	1.7096641	1.3397351
2021-06-13 20:55:00	0.36707	0.3680973	1.7068051	1.3397351
2021-06-13 21:00:00	0.369354	0.3681553	1.7090891	1.3397351
2021-06-13 21:05:00	0.370496	0.3690704	1.7102311	1.3397351
2021-06-13 21:10:00	0.373924	0.3695846	1.7136591	1.3397351
2021-06-13 21:15:00	0.369348	0.3695838	1.7090831	1.3397351
2021-06-13 21:20:00	0.371632	0.3698684	1.7113671	1.3397351
2021-06-13 21:25:00	0.376204	0.3703814	1.7159391	1.3397351
2021-06-13 21:30:00	0.369912	0.3704368	1.7096471	1.3397351
2021-06-13 21:35:00	0.369338	0.3707207	1.7090731	1.3397351
2021-06-13 21:40:00	0.371625	0.3708903	1.7113601	1.3397351
2021-06-13 21:45:00	0.372196	0.3714029	1.7119311	1.3397351
2021-06-13 21:50:00	0.372197	0.3716872	1.7119321	1.3397351
2021-06-13 21:55:00	0.364766	0.3711142	1.7045011	1.3397351
2021-06-13 22:00:00	0.371057	0.3708275	1.7107921	1.3397351
2021-06-13 22:05:00	0.364771	0.3703698	1.7045061	1.3397351
2021-06-13 22:10:00	0.371634	0.37037	1.7113691	1.3397351
2021-06-13 22:15:00	0.371635	0.3699131	1.7113701	1.3397351
2021-06-13 22:20:00	0.372208	0.3701427	1.7119431	1.3397351
2021-06-13 22:25:00	0.369922	0.3702011	1.7096571	1.3397351
2021-06-13 22:30:00	0.36592	0.3696306	1.7056551	1.3397351
2021-06-13 22:35:00	0.373353	0.3697463	1.7130881	1.3397351
2021-06-13 22:40:00	0.371638	0.3696904	1.7113731	1.3397351
2021-06-13 22:45:00	0.369925	0.3702063	1.7096601	1.3397351
2021-06-13 22:50:00	0.36821	0.3699216	1.7079451	1.3397351
2021-06-13 22:55:00	0.366495	0.370094	1.7062301	1.3397351
2021-06-13 23:00:00	0.364209	0.3693515	1.7039441	1.3397351
2021-06-13 23:05:00	0.371072	0.3692952	1.7108071	1.3397351
2021-06-13 23:10:00	0.368787	0.3689531	1.7085221	1.3397351
2021-06-13 23:15:00	0.373362	0.3692971	1.7130971	1.3397351
2021-06-13 23:20:00	0.371075	0.3698126	1.7108101	1.3397351
2021-06-13 23:25:00	0.36993	0.3694703	1.7096651	1.3397351
2021-06-13 23:30:00	0.372216	0.3695281	1.7119511	1.3397351
2021-06-13 23:35:00	0.371071	0.3696427	1.7108061	1.3397351
2021-06-13 23:40:00	0.370499	0.3698716	1.7102341	1.3397351
2021-06-13 23:45:00	0.366496	0.3698717	1.7062311	1.3397351
2021-06-13 23:50:00	0.369926	0.3704434	1.7096611	1.3397351
2021-06-13 23:55:00	0.369353	0.3702715	1.7090881	1.3397351
2021-06-14 00:00:00	0.365922	0.369985	1.7056571	1.3397351
2021-06-14 00:05:00	0.369354	0.3695842	1.7090891	1.3397351
2021-06-14 00:10:00	0.365353	0.369012	1.7050881	1.3397351
2021-06-14 00:15:00	0.376217	0.3696407	1.7159521	1.3397351
2021-06-14 00:20:00	0.373359	0.369755	1.7130941	1.3397351
2021-06-14 00:25:00	0.366499	0.3692978	1.7062341	1.3397351
2021-06-14 00:30:00	0.367643	0.3690122	1.7073781	1.3397351
2021-06-14 00:35:00	0.371647	0.3695273	1.7113821	1.3397351
2021-06-14 00:40:00	0.372218	0.3697565	1.7119531	1.3397351
2021-06-14 00:45:00	0.370502	0.3698714	1.7102371	1.3397351
2021-06-14 00:50:00	0.372217	0.3705009	1.7119521	1.3397351
2021-06-14 00:55:00	0.374503	0.3710158	1.7142381	1.3397351
2021-06-14 01:00:00	0.375645	0.372045	1.7153801	1.3397351
2021-06-14 01:05:00	0.372784	0.3717017	1.7125191	1.3397351
2021-06-14 01:10:00	0.371067	0.3714725	1.7108021	1.3397351
2021-06-14 01:15:00	0.366492	0.3714718	1.7062271	1.3397351
2021-06-14 01:20:00	0.368778	0.3715853	1.7085131	1.3397351
2021-06-14 01:25:00	0.368776	0.3712982	1.7085111	1.3397351
2021-06-14 01:30:00	0.368203	0.3708967	1.7079381	1.3397351
2021-06-14 01:35:00	0.373348	0.3711813	1.7130831	1.3397351
2021-06-14 01:40:00	0.373346	0.3712942	1.7130811	1.3397351
2021-06-14 01:45:00	0.372772	0.3711211	1.7125071	1.3397351
2021-06-14 01:50:00	0.371628	0.3707194	1.7113631	1.3397351
2021-06-14 01:55:00	0.373343	0.3707753	1.7130781	1.3397351
2021-06-14 02:00:00	0.373916	0.3710602	1.7136511	1.3397351
2021-06-14 02:05:00	0.381923	0.3726033	1.7216581	1.3397351
2021-06-14 02:10:00	0.375634	0.3732889	1.7153691	1.3397351
2021-06-14 02:15:00	0.372205	0.3736318	1.7119401	1.3397351
2021-06-14 02:20:00	0.373349	0.3741464	1.7130841	1.3397351
2021-06-14 02:25:00	0.375065	0.3743181	1.7148001	1.3397351
2021-06-14 02:30:00	0.36992	0.3739755	1.7096551	1.3397351
2021-06-14 02:35:00	0.373922	0.3740905	1.7136571	1.3397351
2021-06-14 02:40:00	0.371065	0.3740342	1.7108001	1.3397351
2021-06-14 02:45:00	0.368778	0.3735777	1.7085131	1.3397351
2021-06-14 02:50:00	0.366491	0.3728352	1.7062261	1.3397351
2021-06-14 02:55:00	0.371064	0.3717493	1.7107991	1.3397351
2021-06-14 03:00:00	0.375065	0.3716924	1.7148001	1.3397351
2021-06-14 03:05:00	0.375636	0.3720355	1.7153711	1.3397351
2021-06-14 03:10:00	0.372205	0.3719211	1.7119401	1.3397351
2021-06-14 03:15:00	0.366489	0.3710635	1.7062241	1.3397351
2021-06-14 03:20:00	0.368204	0.3708919	1.7079391	1.3397351
2021-06-14 03:25:00	0.368204	0.3703201	1.7079391	1.3397351
2021-06-14 03:30:00	0.37335	0.3705486	1.7130851	1.3397351
2021-06-14 03:35:00	0.369346	0.3706054	1.7090811	1.3397351
2021-06-14 03:40:00	0.371632	0.3711195	1.7113671	1.3397351
2021-06-14 03:45:00	0.368774	0.3708905	1.7085091	1.3397351
2021-06-14 03:50:00	0.372205	0.3706045	1.7119401	1.3397351
2021-06-14 03:55:00	0.369919	0.3700328	1.7096541	1.3397351
2021-06-14 04:00:00	0.371064	0.3699187	1.7107991	1.3397351
2021-06-14 04:05:00	0.370494	0.3703192	1.7102291	1.3397351
2021-06-14 04:10:00	0.372784	0.3707772	1.7125191	1.3397351
2021-06-14 04:15:00	0.371643	0.3711211	1.7113781	1.3397351
2021-06-14 04:20:00	0.370501	0.3708362	1.7102361	1.3397351
2021-06-14 04:25:00	0.369359	0.3708375	1.7090941	1.3397351
2021-06-14 04:30:00	0.366501	0.3703244	1.7062361	1.3397351
2021-06-14 04:35:00	0.371646	0.3706116	1.7113811	1.3397351
2021-06-14 04:40:00	0.373932	0.3707843	1.7136671	1.3397351
2021-06-14 04:45:00	0.37393	0.3711854	1.7136651	1.3397351
2021-06-14 04:50:00	0.373357	0.3714147	1.7130921	1.3397351
2021-06-14 04:55:00	0.371068	0.3714721	1.7108031	1.3397351
2021-06-14 05:00:00	0.369352	0.3711289	1.7090871	1.3397351
2021-06-14 05:05:00	0.37221	0.3711856	1.7119451	1.3397351
2021-06-14 05:10:00	0.367064	0.3708419	1.7067991	1.3397351
2021-06-14 05:15:00	0.384787	0.3723847	1.7245221	1.3397351
2021-06-14 05:20:00	0.389932	0.3747278	1.7296671	1.3397351
2021-06-14 05:25:00	0.393363	0.3768995	1.7330981	1.3397351
2021-06-14 05:30:00	0.37907	0.3774133	1.7188051	1.3397351
2021-06-14 05:35:00	0.387648	0.3787851	1.7273831	1.3397351
2021-06-14 05:40:00	0.39108	0.3805574	1.7308151	1.3397351
2021-06-14 05:45:00	0.388793	0.3823299	1.7285281	1.3397351
2021-06-14 05:50:00	0.386506	0.3840453	1.7262411	1.3397351
2021-06-14 05:55:00	0.389364	0.3857607	1.7290991	1.3397351
2021-06-14 06:00:00	0.392222	0.3882765	1.7319571	1.3397351
2021-06-14 06:05:00	0.415663	0.3913641	1.7553981	1.3397351
2021-06-14 06:10:00	0.41166	0.3935369	1.7513951	1.3397351
2021-06-14 06:15:00	0.411658	0.3953664	1.7513931	1.3397351
2021-06-14 06:20:00	0.414515	0.3989109	1.7542501	1.3397351
2021-06-14 06:25:00	0.413372	0.4014833	1.7531071	1.3397351
2021-06-14 06:30:00	0.417946	0.4041699	1.7576811	1.3397351
2021-06-14 06:35:00	0.414516	0.4067422	1.7542511	1.3397351
2021-06-14 06:40:00	0.416232	0.4097148	1.7559671	1.3397351
2021-06-14 06:45:00	0.412232	0.4120016	1.7519671	1.3397351
2021-06-14 06:50:00	0.411662	0.4139456	1.7513971	1.3397351
2021-06-14 06:55:00	0.408231	0.4132024	1.7479661	1.3397351
2021-06-14 07:00:00	0.408231	0.4128595	1.7479661	1.3397351
2021-06-14 07:05:00	0.404228	0.4121165	1.7439631	1.3397351
2021-06-14 07:10:00	0.406515	0.4113165	1.7462501	1.3397351
2021-06-14 07:15:00	0.405372	0.4105165	1.7451071	1.3397351
2021-06-14 07:20:00	0.405945	0.4093164	1.7456801	1.3397351
2021-06-14 07:25:00	0.40709	0.4085738	1.7468251	1.3397351
2021-06-14 07:30:00	0.406521	0.4076027	1.7462561	1.3397351
2021-06-14 07:35:00	0.400233	0.4064028	1.7399681	1.3397351
2021-06-14 07:40:00	0.397377	0.4049743	1.7371121	1.3397351
2021-06-14 07:45:00	0.392805	0.4034317	1.7325401	1.3397351
2021-06-14 07:50:00	0.394524	0.402061	1.7342591	1.3397351
2021-06-14 07:55:00	0.393956	0.4010338	1.7336911	1.3397351
2021-06-14 08:00:00	0.392814	0.3996637	1.7325491	1.3397351
2021-06-14 08:05:00	0.397962	0.3989227	1.7376971	1.3397351
2021-06-14 08:10:00	0.396247	0.3979529	1.7359821	1.3397351
2021-06-14 08:15:00	0.389386	0.3961825	1.7291211	1.3397351
2021-06-14 08:20:00	0.391101	0.3946405	1.7308361	1.3397351
2021-06-14 08:25:00	0.398535	0.3944707	1.7382701	1.3397351
2021-06-14 08:30:00	0.39682	0.394415	1.7365551	1.3397351
2021-06-14 08:35:00	0.39625	0.3947595	1.7359851	1.3397351
2021-06-14 08:40:00	0.395679	0.394875	1.7354141	1.3397351
2021-06-14 08:45:00	0.391677	0.3946471	1.7314121	1.3397351
2021-06-14 08:50:00	0.389961	0.3943618	1.7296961	1.3397351
2021-06-14 08:55:00	0.39339	0.3939046	1.7331251	1.3397351
2021-06-14 09:00:00	0.395675	0.3938474	1.7354101	1.3397351
2021-06-14 09:05:00	0.393387	0.3942475	1.7331221	1.3397351
2021-06-14 09:10:00	0.392814	0.3944188	1.7325491	1.3397351
2021-06-14 09:15:00	0.399103	0.3944756	1.7388381	1.3397351
2021-06-14 09:20:00	0.392813	0.3940749	1.7325481	1.3397351
2021-06-14 09:25:00	0.391669	0.3936168	1.7314041	1.3397351
2021-06-14 09:30:00	0.393957	0.3934446	1.7336921	1.3397351
2021-06-14 09:35:00	0.391671	0.393444	1.7314061	1.3397351
2021-06-14 09:40:00	0.388813	0.3933292	1.7285481	1.3397351
2021-06-14 09:45:00	0.395675	0.3935577	1.7354101	1.3397351
2021-06-14 09:50:00	0.400822	0.3940724	1.7405571	1.3397351
2021-06-14 09:55:00	0.39682	0.3944157	1.7365551	1.3397351
2021-06-14 10:00:00	0.396249	0.3947592	1.7359841	1.3397351
2021-06-14 10:05:00	0.394535	0.3943024	1.7342701	1.3397351
2021-06-14 10:10:00	0.380812	0.3931023	1.7205471	1.3397351
2021-06-14 10:15:00	0.379667	0.3919021	1.7194021	1.3397351
2021-06-14 10:20:00	0.248728	0.3773792	1.5884631	1.3397351
2021-06-14 10:25:00	0.573502	0.3955623	1.9132371	1.3397351
2021-06-14 10:30:00	0.678139	0.4244949	2.0178741	1.3397351
2021-06-14 10:35:00	0.724455	0.4573729	2.0641901	1.3397351
2021-06-14 10:40:00	0.755332	0.4928239	2.0950671	1.3397351
2021-06-14 10:45:00	0.774201	0.530562	2.1139361	1.3397351
2021-06-14 10:50:00	0.797071	0.5706442	2.1368061	1.3397351
2021-06-14 10:55:00	0.80393	0.6115837	2.1436651	1.3397351
2021-06-14 11:00:00	0.806213	0.6541238	2.1459481	1.3397351
2021-06-14 11:05:00	0.802204	0.6963775	2.1419391	1.3397351
2021-06-14 11:10:00	0.790762	0.7505809	2.1304971	1.3397351
2021-06-14 11:15:00	0.793616	0.7725923	2.1333511	1.3397351
2021-06-14 11:20:00	0.789037	0.7836821	2.1287721	1.3397351
2021-06-14 11:25:00	0.793609	0.7905975	2.1333441	1.3397351
2021-06-14 11:30:00	0.797036	0.7947679	2.1367711	1.3397351
2021-06-14 11:35:00	0.794748	0.7968226	2.1344831	1.3397351
2021-06-14 11:40:00	0.793032	0.7964187	2.1327671	1.3397351
2021-06-14 11:45:00	0.79189	0.7952147	2.1316251	1.3397351
2021-06-14 11:50:00	0.782744	0.7928678	2.1224791	1.3397351
2021-06-14 11:55:00	0.78332	0.7909794	2.1230551	1.3397351
2021-06-14 12:00:00	0.79476	0.7913792	2.1344951	1.3397351
2021-06-14 12:05:00	0.793622	0.7913798	2.1333571	1.3397351
2021-06-14 12:10:00	0.805634	0.7930395	2.1453691	1.3397351
2021-06-14 12:15:00	0.813071	0.7949857	2.1528061	1.3397351
2021-06-14 12:20:00	0.806214	0.7959035	2.1459491	1.3397351
2021-06-14 12:25:00	0.80736	0.7971647	2.1470951	1.3397351
2021-06-14 12:30:00	0.787922	0.7966537	2.1276571	1.3397351
2021-06-14 12:35:00	0.778774	0.7953421	2.1185091	1.3397351
2021-06-14 12:40:00	0.777058	0.7947735	2.1167931	1.3397351
2021-06-14 12:45:00	0.771338	0.7935753	2.1110731	1.3397351
2021-06-14 12:50:00	0.768477	0.790947	2.1082121	1.3397351
2021-06-14 12:55:00	0.778194	0.7894042	2.1179291	1.3397351
2021-06-14 13:00:00	0.770186	0.7858594	2.1099211	1.3397351
2021-06-14 13:05:00	0.800487	0.784601	2.1402221	1.3397351
2021-06-14 13:10:00	0.798769	0.7838565	2.1385041	1.3397351
2021-06-14 13:15:00	0.792476	0.7823681	2.1322111	1.3397351
2021-06-14 13:20:00	0.787899	0.7823658	2.1276341	1.3397351
2021-06-14 13:25:00	0.787897	0.7832781	2.1276321	1.3397351
2021-06-14 13:30:00	0.779318	0.7835041	2.1190531	1.3397351
2021-06-14 13:35:00	0.781032	0.7844735	2.1207671	1.3397351
2021-06-14 13:40:00	0.772455	0.7848713	2.1121901	1.3397351
2021-06-14 13:45:00	0.763879	0.7834398	2.1036141	1.3397351
2021-06-14 13:50:00	0.76159	0.7825802	2.1013251	1.3397351
2021-06-14 13:55:00	0.758728	0.7784043	2.0984631	1.3397351
2021-06-14 14:00:00	0.763872	0.7749146	2.1036071	1.3397351
2021-06-14 14:05:00	0.762726	0.7719396	2.1024611	1.3397351
2021-06-14 14:10:00	0.757008	0.7688505	2.0967431	1.3397351
2021-06-14 14:15:00	0.763869	0.7664477	2.1036041	1.3397351
2021-06-14 14:20:00	0.761586	0.7646745	2.1013211	1.3397351
2021-06-14 14:25:00	0.763877	0.762959	2.1036121	1.3397351
2021-06-14 14:30:00	0.762166	0.7619301	2.1019011	1.3397351
2021-06-14 14:35:00	0.761599	0.7617021	2.1013341	1.3397351
2021-06-14 14:40:00	0.761601	0.7617032	2.1013361	1.3397351
2021-06-14 14:45:00	0.754739	0.7613043	2.0944741	1.3397351
2021-06-14 14:50:00	0.762741	0.7611912	2.1024761	1.3397351
2021-06-14 14:55:00	0.756445	0.7605631	2.0961801	1.3397351
2021-06-14 15:00:00	0.759868	0.7608491	2.0996031	1.3397351
2021-06-14 15:05:00	0.763864	0.7608486	2.1035991	1.3397351
2021-06-14 15:10:00	0.759285	0.7606185	2.0990201	1.3397351
2021-06-14 15:15:00	0.759281	0.7601589	2.0990161	1.3397351
2021-06-14 15:20:00	0.753561	0.7592984	2.0932961	1.3397351
2021-06-14 15:25:00	0.756417	0.7587802	2.0961521	1.3397351
2021-06-14 15:30:00	0.753555	0.7579756	2.0932901	1.3397351
2021-06-14 15:35:00	0.754126	0.7579143	2.0938611	1.3397351
2021-06-14 15:40:00	0.750695	0.7567097	2.0904301	1.3397351
2021-06-14 15:45:00	0.758701	0.7569353	2.0984361	1.3397351
2021-06-14 15:50:00	0.758131	0.7567616	2.0978661	1.3397351
2021-06-14 15:55:00	0.758133	0.7561885	2.0978681	1.3397351
2021-06-14 16:00:00	0.75642	0.755902	2.0961551	1.3397351
2021-06-14 16:05:00	0.755279	0.7555018	2.0950141	1.3397351
2021-06-14 16:10:00	0.754138	0.7555595	2.0938731	1.3397351
2021-06-14 16:15:00	0.753569	0.7552747	2.0933041	1.3397351
2021-06-14 16:20:00	0.754145	0.7553337	2.0938801	1.3397351
2021-06-14 16:25:00	0.755291	0.7554502	2.0950261	1.3397351
2021-06-14 16:30:00	0.753577	0.7557384	2.0933121	1.3397351
2021-06-14 16:35:00	0.754721	0.7553404	2.0944561	1.3397351
2021-06-14 16:40:00	0.749575	0.7544848	2.0893101	1.3397351
2021-06-14 16:45:00	0.755862	0.7542577	2.0955971	1.3397351
2021-06-14 16:50:00	0.754716	0.7540873	2.0944511	1.3397351
2021-06-14 16:55:00	0.75357	0.7539164	2.0933051	1.3397351
2021-06-14 17:00:00	0.75414	0.7539166	2.0938751	1.3397351
2021-06-14 17:05:00	0.752998	0.7538595	2.0927331	1.3397351
2021-06-14 17:10:00	0.747854	0.7532304	2.0875891	1.3397351
2021-06-14 17:15:00	0.751857	0.752887	2.0915921	1.3397351
2021-06-14 17:20:00	0.753574	0.7528867	2.0933091	1.3397351
2021-06-14 17:25:00	0.754145	0.7528291	2.0938801	1.3397351
2021-06-14 17:30:00	0.747283	0.7525999	2.0870181	1.3397351
2021-06-14 17:35:00	0.751284	0.7521421	2.0910191	1.3397351
2021-06-14 17:40:00	0.751283	0.7517988	2.0910181	1.3397351
2021-06-14 17:45:00	0.752996	0.7517414	2.0927311	1.3397351
2021-06-14 17:50:00	0.748993	0.7512267	2.0887281	1.3397351
2021-06-14 17:55:00	0.754137	0.7513406	2.0938721	1.3397351
2021-06-14 18:00:00	0.752421	0.7517973	2.0921561	1.3397351
2021-06-14 18:05:00	0.751847	0.7517963	2.0915821	1.3397351
2021-06-14 18:10:00	0.746126	0.7510515	2.0858611	1.3397351
2021-06-14 18:15:00	0.746695	0.7503065	2.0864301	1.3397351
2021-06-14 18:20:00	0.750695	0.7506477	2.0904301	1.3397351
2021-06-14 18:25:00	0.75241	0.7507603	2.0921451	1.3397351
2021-06-14 18:30:00	0.748979	0.7505299	2.0887141	1.3397351
2021-06-14 18:35:00	0.74898	0.7501283	2.0887151	1.3397351
2021-06-14 18:40:00	0.750126	0.7502416	2.0898611	1.3397351
2021-06-14 18:45:00	0.748413	0.7496692	2.0881481	1.3397351
2021-06-14 18:50:00	0.74956	0.7493831	2.0892951	1.3397351
2021-06-14 18:55:00	0.749565	0.7491549	2.0893001	1.3397351
2021-06-14 19:00:00	0.748997	0.749442	2.0887321	1.3397351
2021-06-14 19:05:00	0.750143	0.7497868	2.0898781	1.3397351
2021-06-14 19:10:00	0.750144	0.7497317	2.0898791	1.3397351
2021-06-14 19:15:00	0.751861	0.7496768	2.0915961	1.3397351
2021-06-14 19:20:00	0.751859	0.7499648	2.0915941	1.3397351
2021-06-14 19:25:00	0.747283	0.7497951	2.0870181	1.3397351
2021-06-14 19:30:00	0.745565	0.749339	2.0853001	1.3397351
2021-06-14 19:35:00	0.751851	0.7496828	2.0915861	1.3397351
2021-06-14 19:40:00	0.748418	0.7495686	2.0881531	1.3397351
2021-06-14 19:45:00	0.749558	0.7495679	2.0892931	1.3397351
2021-06-14 19:50:00	0.748982	0.7495664	2.0887171	1.3397351
2021-06-14 19:55:00	0.747263	0.7492784	2.0869981	1.3397351
2021-06-14 20:00:00	0.751262	0.7493902	2.0909971	1.3397351
2021-06-14 20:05:00	0.742685	0.7484726	2.0824201	1.3397351
2021-06-14 20:10:00	0.747259	0.7480126	2.0869941	1.3397351
2021-06-14 20:15:00	0.747832	0.7480675	2.0875671	1.3397351
2021-06-14 20:20:00	0.746689	0.7481799	2.0864241	1.3397351
2021-06-14 20:25:00	0.758123	0.7488071	2.0978581	1.3397351
2021-06-14 20:30:00	0.753548	0.7493201	2.0932831	1.3397351
2021-06-14 20:35:00	0.751831	0.7495474	2.0915661	1.3397351
2021-06-14 20:40:00	0.74497	0.7491462	2.0847051	1.3397351
2021-06-14 20:45:00	0.747258	0.7491457	2.0869931	1.3397351
2021-06-14 20:50:00	0.751262	0.7491457	2.0909971	1.3397351
2021-06-14 20:55:00	0.750119	0.7498891	2.0898541	1.3397351
2021-06-14 21:00:00	0.744972	0.7496604	2.0847071	1.3397351
2021-06-14 21:05:00	0.752403	0.7501175	2.0921381	1.3397351
2021-06-14 21:10:00	0.754687	0.7509173	2.0944221	1.3397351
2021-06-14 21:15:00	0.74954	0.750059	2.0892751	1.3397351
2021-06-14 21:20:00	0.748395	0.7495437	2.0881301	1.3397351
2021-06-14 21:25:00	0.749541	0.7493147	2.0892761	1.3397351
2021-06-14 21:30:00	0.752403	0.750058	2.0921381	1.3397351
2021-06-14 21:35:00	0.751264	0.7504586	2.0909991	1.3397351
2021-06-14 21:40:00	0.757556	0.751088	2.0972911	1.3397351
2021-06-14 21:45:00	0.742694	0.7503455	2.0824291	1.3397351
2021-06-14 21:50:00	0.750129	0.7508612	2.0898641	1.3397351
2021-06-14 21:55:00	0.750129	0.7506338	2.0898641	1.3397351
2021-06-14 22:00:00	0.747841	0.7499492	2.0875761	1.3397351
2021-06-14 22:05:00	0.756416	0.7506368	2.0961511	1.3397351
2021-06-14 22:10:00	0.751841	0.7509814	2.0915761	1.3397351
2021-06-14 22:15:00	0.74841	0.7508683	2.0881451	1.3397351
2021-06-14 22:20:00	0.749553	0.7505833	2.0892881	1.3397351
2021-06-14 22:25:00	0.747835	0.7502404	2.0875701	1.3397351
2021-06-14 22:30:00	0.752408	0.7497256	2.0921431	1.3397351
2021-06-14 22:35:00	0.75641	0.7510972	2.0961451	1.3397351
2021-06-14 22:40:00	0.754123	0.7514966	2.0938581	1.3397351
2021-06-14 22:45:00	0.747836	0.7512673	2.0875711	1.3397351
2021-06-14 22:50:00	0.755846	0.7520678	2.0955811	1.3397351
2021-06-14 22:55:00	0.750133	0.7514395	2.0898681	1.3397351
2021-06-14 23:00:00	0.754139	0.7516693	2.0938741	1.3397351
2021-06-14 23:05:00	0.750137	0.751842	2.0898721	1.3397351
2021-06-14 23:10:00	0.752422	0.7521289	2.0921571	1.3397351
2021-06-14 23:15:00	0.752989	0.7526443	2.0927241	1.3397351
2021-06-14 23:20:00	0.756985	0.753102	2.0967201	1.3397351
2021-06-14 23:25:00	0.74783	0.752244	2.0875651	1.3397351
2021-06-14 23:30:00	0.754114	0.7522431	2.0938491	1.3397351
2021-06-14 23:35:00	0.751252	0.7525847	2.0909871	1.3397351
2021-06-14 23:40:00	0.752967	0.7522968	2.0927021	1.3397351
2021-06-14 23:45:00	0.751254	0.7524089	2.0909891	1.3397351
2021-06-14 23:50:00	0.753545	0.7523495	2.0932801	1.3397351
2021-06-14 23:55:00	0.742687	0.7516045	2.0824221	1.3397351
2021-06-15 00:00:00	0.750124	0.7513747	2.0898591	1.3397351
2021-06-15 00:05:00	0.751843	0.7512601	2.0915781	1.3397351
2021-06-15 00:10:00	0.753562	0.7509178	2.0932971	1.3397351
2021-06-15 00:15:00	0.752422	0.751377	2.0921571	1.3397351
2021-06-15 00:20:00	0.75128	0.7510936	2.0910151	1.3397351
2021-06-15 00:25:00	0.752996	0.751268	2.0927311	1.3397351
2021-06-15 00:30:00	0.754711	0.7514424	2.0944461	1.3397351
2021-06-15 00:35:00	0.754137	0.7517307	2.0938721	1.3397351
2021-06-15 00:40:00	0.750704	0.7514466	2.0904391	1.3397351
2021-06-15 00:45:00	0.748987	0.7520766	2.0887221	1.3397351
2021-06-15 00:50:00	0.754701	0.7525343	2.0944361	1.3397351
2021-06-15 00:55:00	0.754127	0.7527627	2.0938621	1.3397351
2021-06-15 01:00:00	0.752981	0.7527046	2.0927161	1.3397351
2021-06-15 01:05:00	0.755266	0.752989	2.0950011	1.3397351
2021-06-15 01:10:00	0.74955	0.752816	2.0892851	1.3397351
2021-06-15 01:15:00	0.754697	0.7529861	2.0944321	1.3397351
2021-06-15 01:20:00	0.751268	0.7526418	2.0910031	1.3397351
2021-06-15 01:25:00	0.744408	0.7516689	2.0841431	1.3397351
2021-06-15 01:30:00	0.749554	0.7515539	2.0892891	1.3397351
2021-06-15 01:35:00	0.75127	0.7517822	2.0910051	1.3397351
2021-06-15 01:40:00	0.751271	0.7514392	2.0910061	1.3397351
2021-06-15 01:45:00	0.751845	0.751211	2.0915801	1.3397351
2021-06-15 01:50:00	0.752421	0.751155	2.0921561	1.3397351
2021-06-15 01:55:00	0.748993	0.7505277	2.0887281	1.3397351
2021-06-15 02:00:00	0.75071	0.7506437	2.0904451	1.3397351
2021-06-15 02:05:00	0.75414	0.750588	2.0938751	1.3397351
2021-06-15 02:10:00	0.752426	0.7507038	2.0921611	1.3397351
2021-06-15 02:15:00	0.749567	0.7512197	2.0893021	1.3397351
2021-06-15 02:20:00	0.746709	0.7509352	2.0864441	1.3397351
2021-06-15 02:25:00	0.753569	0.7511651	2.0933041	1.3397351
2021-06-15 02:30:00	0.755283	0.7515663	2.0950181	1.3397351
2021-06-15 02:35:00	0.749564	0.7513382	2.0892991	1.3397351
2021-06-15 02:40:00	0.757565	0.7518526	2.0973001	1.3397351
2021-06-15 02:45:00	0.75356	0.7523093	2.0932951	1.3397351
2021-06-15 02:50:00	0.75184	0.7524223	2.0915751	1.3397351
2021-06-15 02:55:00	0.75355	0.7523633	2.0932851	1.3397351
2021-06-15 03:00:00	0.755261	0.7526468	2.0949961	1.3397351
2021-06-15 03:05:00	0.756404	0.7533305	2.0961391	1.3397351
2021-06-15 03:10:00	0.757548	0.7544144	2.0972831	1.3397351
2021-06-15 03:15:00	0.75469	0.7545265	2.0944251	1.3397351
2021-06-15 03:20:00	0.754119	0.7544101	2.0938541	1.3397351
2021-06-15 03:25:00	0.756977	0.7551514	2.0967121	1.3397351
2021-06-15 03:30:00	0.751833	0.7545782	2.0915681	1.3397351
2021-06-15 03:35:00	0.75355	0.7545772	2.0932851	1.3397351
2021-06-15 03:40:00	0.751838	0.754577	2.0915731	1.3397351
2021-06-15 03:45:00	0.752413	0.7544633	2.0921481	1.3397351
2021-06-15 03:50:00	0.751844	0.7541216	2.0915791	1.3397351
2021-06-15 03:55:00	0.751272	0.7536084	2.0910071	1.3397351
2021-06-15 04:00:00	0.754701	0.7533237	2.0944361	1.3397351
2021-06-15 04:05:00	0.754128	0.7532675	2.0938631	1.3397351
2021-06-15 04:10:00	0.750125	0.7528681	2.0898601	1.3397351
2021-06-15 04:15:00	0.752982	0.7524686	2.0927171	1.3397351
2021-06-15 04:20:00	0.75241	0.7525263	2.0921451	1.3397351
2021-06-15 04:25:00	0.751837	0.752355	2.0915721	1.3397351
2021-06-15 04:30:00	0.756411	0.7528123	2.0961461	1.3397351
2021-06-15 04:35:00	0.754125	0.7529835	2.0938601	1.3397351
2021-06-15 04:40:00	0.756984	0.7534975	2.0967191	1.3397351
2021-06-15 04:45:00	0.756413	0.7540116	2.0961481	1.3397351
2021-06-15 04:50:00	0.749554	0.7534969	2.0892891	1.3397351
2021-06-15 04:55:00	0.755846	0.7536687	2.0955811	1.3397351
2021-06-15 05:00:00	0.753561	0.7540123	2.0932961	1.3397351
2021-06-15 05:05:00	0.752421	0.7539562	2.0921561	1.3397351
2021-06-15 05:10:00	0.751852	0.7539004	2.0915871	1.3397351
2021-06-15 05:15:00	0.754713	0.754188	2.0944481	1.3397351
2021-06-15 05:20:00	0.754144	0.7539613	2.0938791	1.3397351
2021-06-15 05:25:00	0.747283	0.7532771	2.0870181	1.3397351
2021-06-15 05:30:00	0.773011	0.7548798	2.1127461	1.3397351
2021-06-15 05:35:00	0.787302	0.7579687	2.1270371	1.3397351
2021-06-15 05:40:00	0.779294	0.7609427	2.1190291	1.3397351
2021-06-15 05:45:00	0.777574	0.7631155	2.1173091	1.3397351
2021-06-15 05:50:00	0.77757	0.7655164	2.1173051	1.3397351
2021-06-15 05:55:00	0.778137	0.768088	2.1178721	1.3397351
2021-06-15 06:00:00	0.783279	0.7712307	2.1230141	1.3397351
2021-06-15 06:05:00	0.783849	0.7741443	2.1235841	1.3397351
2021-06-15 06:10:00	0.776988	0.7764287	2.1167231	1.3397351
2021-06-15 06:15:00	0.79014	0.7807144	2.1298751	1.3397351
2021-06-15 06:20:00	0.78214	0.7816273	2.1218751	1.3397351
2021-06-15 06:25:00	0.783287	0.7812258	2.1230221	1.3397351
2021-06-15 06:30:00	0.782149	0.7815113	2.1218841	1.3397351
2021-06-15 06:35:00	0.779868	0.7817407	2.1196031	1.3397351
2021-06-15 06:40:00	0.773013	0.781285	2.1127481	1.3397351
2021-06-15 06:45:00	0.762154	0.7796867	2.1018891	1.3397351
2021-06-15 06:50:00	0.761014	0.7774602	2.1007491	1.3397351
2021-06-15 06:55:00	0.75244	0.7743193	2.0921751	1.3397351
2021-06-15 07:00:00	0.754728	0.7720933	2.0944631	1.3397351
2021-06-15 07:05:00	0.7513	0.7682093	2.0910351	1.3397351
2021-06-15 07:10:00	0.749014	0.7648967	2.0887491	1.3397351
2021-06-15 07:15:00	0.7473	0.761298	2.0870351	1.3397351
2021-06-15 07:20:00	0.439117	0.7269948	1.7788521	1.3397351
2021-06-15 07:25:00	1.05433	0.754441	2.3940651	1.3397351
2021-06-15 07:30:00	1.27504	0.8046437	2.6147751	1.3397351
2021-06-15 07:35:00	1.37223	0.8656513	2.7119651	1.3397351
2021-06-15 07:40:00	1.43169	0.9327189	2.7714251	1.3397351
2021-06-15 07:45:00	1.46199	1.0036739	2.8017251	1.3397351
2021-06-15 07:50:00	1.49629	1.0778301	2.8360251	1.3397351
2021-06-15 07:55:00	1.50602	1.1533021	2.8457551	1.3397351
2021-06-15 08:00:00	1.50374	1.2287747	2.8434751	1.3397351
2021-06-15 08:05:00	1.51175	1.3052197	2.8514851	1.3397351
2021-06-15 08:10:00	1.51976	1.413284	2.8594951	1.3397351
2021-06-15 08:15:00	1.52032	1.459883	2.8600551	1.3397351
2021-06-15 08:20:00	1.51862	1.484241	2.8583551	1.3397351
2021-06-15 08:25:00	1.5289	1.499908	2.8686351	1.3397351
2021-06-15 08:30:00	1.53119	1.509858	2.8709251	1.3397351
2021-06-15 08:35:00	1.52089	1.515748	2.8606251	1.3397351
2021-06-15 08:40:00	1.51974	1.518093	2.8594751	1.3397351
2021-06-15 08:45:00	1.51916	1.519407	2.8588951	1.3397351
2021-06-15 08:50:00	1.51572	1.520605	2.8554551	1.3397351
2021-06-15 08:55:00	1.52315	1.521745	2.8628851	1.3397351
2021-06-15 09:00:00	1.51227	1.520996	2.8520051	1.3397351
2021-06-15 09:05:00	1.50828	1.519792	2.8480151	1.3397351
2021-06-15 09:10:00	1.51514	1.519444	2.8548751	1.3397351
2021-06-15 09:15:00	1.50714	1.517268	2.8468751	1.3397351
2021-06-15 09:20:00	1.50772	1.514921	2.8474551	1.3397351
2021-06-15 09:25:00	1.51057	1.513889	2.8503051	1.3397351
2021-06-15 09:30:00	1.50258	1.512173	2.8423151	1.3397351
2021-06-15 09:35:00	1.49857	1.510114	2.8383051	1.3397351
2021-06-15 09:40:00	1.50144	1.508686	2.8411751	1.3397351
2021-06-15 09:45:00	1.5043	1.506801	2.8440351	1.3397351
2021-06-15 09:50:00	1.50316	1.50589	2.8428951	1.3397351
2021-06-15 09:55:00	1.50431	1.505493	2.8440451	1.3397351
2021-06-15 10:00:00	1.49402	1.503381	2.8337551	1.3397351
2021-06-15 10:05:00	1.50031	1.502698	2.8400451	1.3397351
2021-06-15 10:10:00	1.50088	1.502014	2.8406151	1.3397351
2021-06-15 10:15:00	1.49516	1.500473	2.8348951	1.3397351
2021-06-15 10:20:00	1.49288	1.499503	2.8326151	1.3397351
2021-06-15 10:25:00	1.5026	1.499906	2.8423351	1.3397351
2021-06-15 10:30:00	1.49117	1.498879	2.8309051	1.3397351
2021-06-15 10:35:00	1.4866	1.497109	2.8263351	1.3397351
2021-06-15 10:40:00	1.47744	1.494537	2.8171751	1.3397351
2021-06-15 10:45:00	1.47915	1.492021	2.8188851	1.3397351
2021-06-15 10:50:00	1.48087	1.490706	2.8206051	1.3397351
2021-06-15 10:55:00	1.48715	1.48939	2.8268851	1.3397351
2021-06-15 11:00:00	1.49286	1.488588	2.8325951	1.3397351
2021-06-15 11:05:00	1.48542	1.487614	2.8251551	1.3397351
2021-06-15 11:10:00	1.48543	1.486869	2.8251651	1.3397351
2021-06-15 11:15:00	1.48886	1.485495	2.8285951	1.3397351
2021-06-15 11:20:00	1.48773	1.485151	2.8274651	1.3397351
2021-06-15 11:25:00	1.48373	1.484864	2.8234651	1.3397351
2021-06-15 11:30:00	1.48316	1.485436	2.8228951	1.3397351
2021-06-15 11:35:00	1.49003	1.486524	2.8297651	1.3397351
2021-06-15 11:40:00	1.48603	1.48704	2.8257651	1.3397351
2021-06-15 11:45:00	1.4786	1.486185	2.8183351	1.3397351
2021-06-15 11:50:00	1.48431	1.48533	2.8240451	1.3397351
2021-06-15 11:55:00	1.49346	1.486134	2.8331951	1.3397351
2021-06-15 12:00:00	1.50603	1.488194	2.8457651	1.3397351
2021-06-15 12:05:00	1.49974	1.489282	2.8394751	1.3397351
2021-06-15 12:10:00	1.49058	1.489567	2.8303151	1.3397351
2021-06-15 12:15:00	1.46542	1.487736	2.8051551	1.3397351
2021-06-15 12:20:00	1.46885	1.486305	2.8085851	1.3397351
2021-06-15 12:25:00	1.49113	1.486415	2.8308651	1.3397351
2021-06-15 12:30:00	1.49227	1.487039	2.8320051	1.3397351
2021-06-15 12:35:00	1.46311	1.48549	2.8028451	1.3397351
2021-06-15 12:40:00	1.46367	1.483426	2.8034051	1.3397351
2021-06-15 12:45:00	1.46309	1.480389	2.8028251	1.3397351
2021-06-15 12:50:00	1.46422	1.476208	2.8039551	1.3397351
2021-06-15 12:55:00	1.46022	1.472256	2.7999551	1.3397351
2021-06-15 13:00:00	1.46478	1.469676	2.8045151	1.3397351
2021-06-15 13:05:00	1.47049	1.470183	2.8102251	1.3397351
2021-06-15 13:10:00	1.47393	1.470691	2.8136651	1.3397351
2021-06-15 13:15:00	1.47678	1.469256	2.8165151	1.3397351
2021-06-15 13:20:00	1.47851	1.46788	2.8182451	1.3397351
2021-06-15 13:25:00	1.46765	1.468334	2.8073851	1.3397351
2021-06-15 13:30:00	1.50538	1.472505	2.8451151	1.3397351
2021-06-15 13:35:00	1.49509	1.475705	2.8348251	1.3397351
2021-06-15 13:40:00	1.4808	1.477363	2.8205351	1.3397351
2021-06-15 13:45:00	1.48023	1.479364	2.8199651	1.3397351
2021-06-15 13:50:00	1.45622	1.478508	2.7959551	1.3397351
2021-06-15 13:55:00	1.45966	1.477425	2.7993951	1.3397351
2021-06-15 14:00:00	1.45394	1.475426	2.7936751	1.3397351
2021-06-15 14:05:00	1.46538	1.474286	2.8051151	1.3397351
2021-06-15 14:10:00	1.46367	1.472802	2.8034051	1.3397351
2021-06-15 14:15:00	1.46138	1.472175	2.8011151	1.3397351
2021-06-15 14:20:00	1.46939	1.468576	2.8091251	1.3397351
2021-06-15 14:25:00	1.48025	1.467092	2.8199851	1.3397351
2021-06-15 14:30:00	1.46939	1.465951	2.8091251	1.3397351
2021-06-15 14:35:00	1.47225	1.465153	2.8119851	1.3397351
2021-06-15 14:40:00	1.46709	1.46624	2.8068251	1.3397351
2021-06-15 14:45:00	1.46596	1.46687	2.8056951	1.3397351
2021-06-15 14:50:00	1.47566	1.469042	2.8153951	1.3397351
2021-06-15 14:55:00	1.46937	1.469441	2.8091051	1.3397351
2021-06-15 15:00:00	1.46709	1.469783	2.8068251	1.3397351
2021-06-15 15:05:00	1.46023	1.469668	2.7999651	1.3397351
2021-06-15 15:10:00	1.4648	1.469209	2.8045351	1.3397351
2021-06-15 15:15:00	1.47166	1.46835	2.8113951	1.3397351
2021-06-15 15:20:00	1.47052	1.468463	2.8102551	1.3397351
2021-06-15 15:25:00	1.45737	1.466975	2.7971051	1.3397351
2021-06-15 15:30:00	1.46595	1.466861	2.8056851	1.3397351
2021-06-15 15:35:00	1.46766	1.467031	2.8073951	1.3397351
2021-06-15 15:40:00	1.47282	1.466747	2.8125551	1.3397351
2021-06-15 15:45:00	1.4711	1.46692	2.8108351	1.3397351
2021-06-15 15:50:00	1.46709	1.46692	2.8068251	1.3397351
2021-06-15 15:55:00	1.46253	1.46715	2.8022651	1.3397351
2021-06-15 16:00:00	1.46425	1.467095	2.8039851	1.3397351
2021-06-15 16:05:00	1.46253	1.466182	2.8022651	1.3397351
2021-06-15 16:10:00	1.46082	1.465212	2.8005551	1.3397351
2021-06-15 16:15:00	1.46425	1.4659	2.8039851	1.3397351
2021-06-15 16:20:00	1.46081	1.465386	2.8005451	1.3397351
2021-06-15 16:25:00	1.46596	1.465216	2.8056951	1.3397351
2021-06-15 16:30:00	1.46481	1.464415	2.8045451	1.3397351
2021-06-15 16:35:00	1.47223	1.464528	2.8119651	1.3397351
2021-06-15 16:40:00	1.46936	1.464755	2.8090951	1.3397351
2021-06-15 16:45:00	1.46078	1.46458	2.8005151	1.3397351
2021-06-15 16:50:00	1.4642	1.464575	2.8039351	1.3397351
2021-06-15 16:55:00	1.47106	1.465428	2.8107951	1.3397351
2021-06-15 17:00:00	1.46018	1.465364	2.7999151	1.3397351
2021-06-15 17:05:00	1.46704	1.465643	2.8067751	1.3397351
2021-06-15 17:10:00	1.47162	1.466724	2.8113551	1.3397351
2021-06-15 17:15:00	1.46476	1.466604	2.8044951	1.3397351
2021-06-15 17:20:00	1.45905	1.466028	2.7987851	1.3397351
2021-06-15 17:25:00	1.4602	1.464825	2.7999351	1.3397351
2021-06-15 17:30:00	1.47164	1.465053	2.8113751	1.3397351
2021-06-15 17:35:00	1.45964	1.464939	2.7993751	1.3397351
2021-06-15 17:40:00	1.47623	1.466142	2.8159651	1.3397351
2021-06-15 17:45:00	1.4688	1.465916	2.8085351	1.3397351
2021-06-15 17:50:00	1.46251	1.466149	2.8022451	1.3397351
2021-06-15 17:55:00	1.4711	1.466555	2.8108351	1.3397351
2021-06-15 18:00:00	1.46538	1.465931	2.8051151	1.3397351
2021-06-15 18:05:00	1.46309	1.465764	2.8028251	1.3397351
2021-06-15 18:10:00	1.46995	1.466854	2.8096851	1.3397351
2021-06-15 18:15:00	1.46137	1.466971	2.8011051	1.3397351
2021-06-15 18:20:00	1.46822	1.466629	2.8079551	1.3397351
2021-06-15 18:25:00	1.46536	1.467201	2.8050951	1.3397351
2021-06-15 18:30:00	1.46363	1.465941	2.8033651	1.3397351
2021-06-15 18:35:00	1.45963	1.465024	2.7993651	1.3397351
2021-06-15 18:40:00	1.46591	1.465364	2.8056451	1.3397351
2021-06-15 18:45:00	1.47276	1.46553	2.8124951	1.3397351
2021-06-15 18:50:00	1.46533	1.465525	2.8050651	1.3397351
2021-06-15 18:55:00	1.46361	1.465577	2.8033451	1.3397351
2021-06-15 19:00:00	1.46818	1.4654	2.8079151	1.3397351
2021-06-15 19:05:00	1.4659	1.465853	2.8056351	1.3397351
2021-06-15 19:10:00	1.46533	1.465564	2.8050651	1.3397351
2021-06-15 19:15:00	1.47106	1.466134	2.8107951	1.3397351
2021-06-15 19:20:00	1.46363	1.466134	2.8033651	1.3397351
2021-06-15 19:25:00	1.46135	1.466306	2.8010851	1.3397351
2021-06-15 19:30:00	1.45849	1.465564	2.7982251	1.3397351
2021-06-15 19:35:00	1.4625	1.464538	2.8022351	1.3397351
2021-06-15 19:40:00	1.44991	1.462996	2.7896451	1.3397351
2021-06-15 19:45:00	1.46364	1.462999	2.8033751	1.3397351
2021-06-15 19:50:00	1.46078	1.462259	2.8005151	1.3397351
2021-06-15 19:55:00	1.47049	1.462718	2.8102251	1.3397351
2021-06-15 20:00:00	1.46763	1.462948	2.8073651	1.3397351
2021-06-15 20:05:00	1.46191	1.462033	2.8016451	1.3397351
2021-06-15 20:10:00	1.4579	1.46146	2.7976351	1.3397351
2021-06-15 20:15:00	1.46476	1.461801	2.8044951	1.3397351
2021-06-15 20:20:00	1.46818	1.46277	2.8079151	1.3397351
2021-06-15 20:25:00	1.4659	1.46311	2.8056351	1.3397351
2021-06-15 20:30:00	1.45445	1.463564	2.7941851	1.3397351
2021-06-15 20:35:00	1.46589	1.463789	2.8056251	1.3397351
2021-06-15 20:40:00	1.4636	1.464071	2.8033351	1.3397351
2021-06-15 20:45:00	1.47332	1.464354	2.8130551	1.3397351
2021-06-15 20:50:00	1.45903	1.463494	2.7987651	1.3397351
2021-06-15 20:55:00	1.45732	1.463035	2.7970551	1.3397351
2021-06-15 21:00:00	1.46818	1.464063	2.8079151	1.3397351
2021-06-15 21:05:00	1.45332	1.462919	2.7930551	1.3397351
2021-06-15 21:10:00	1.45505	1.461606	2.7947851	1.3397351
2021-06-15 21:15:00	1.45677	1.460693	2.7965051	1.3397351
2021-06-15 21:20:00	1.45677	1.460925	2.7965051	1.3397351
2021-06-15 21:25:00	1.45907	1.460243	2.7988051	1.3397351
2021-06-15 21:30:00	1.46708	1.460591	2.8068151	1.3397351
2021-06-15 21:35:00	1.46136	1.459395	2.8010951	1.3397351
2021-06-15 21:40:00	1.46364	1.459856	2.8033751	1.3397351
2021-06-15 21:45:00	1.4585	1.459974	2.7982351	1.3397351
2021-06-15 21:50:00	1.45564	1.45872	2.7953751	1.3397351
2021-06-15 21:55:00	1.45907	1.459295	2.7988051	1.3397351
2021-06-15 22:00:00	1.47394	1.461184	2.8136751	1.3397351
2021-06-15 22:05:00	1.46478	1.461985	2.8045151	1.3397351
2021-06-15 22:10:00	1.45621	1.461929	2.7959451	1.3397351
2021-06-15 22:15:00	1.45449	1.461471	2.7942251	1.3397351
2021-06-15 22:20:00	1.45334	1.460097	2.7930751	1.3397351
2021-06-15 22:25:00	1.45792	1.459753	2.7976551	1.3397351
2021-06-15 22:30:00	1.4585	1.459239	2.7982351	1.3397351
2021-06-15 22:35:00	1.46365	1.459754	2.8033851	1.3397351
2021-06-15 22:40:00	1.4568	1.45987	2.7965351	1.3397351
2021-06-15 22:45:00	1.45224	1.459187	2.7919751	1.3397351
2021-06-15 22:50:00	1.46138	1.457931	2.8011151	1.3397351
2021-06-15 22:55:00	1.4591	1.457363	2.7988351	1.3397351
2021-06-15 23:00:00	1.46939	1.458681	2.8091251	1.3397351
2021-06-15 23:05:00	1.45624	1.458856	2.7959751	1.3397351
2021-06-15 23:10:00	1.45737	1.459259	2.7971051	1.3397351
2021-06-15 23:15:00	1.46652	1.460119	2.8062551	1.3397351
2021-06-15 23:20:00	1.45336	1.459605	2.7930951	1.3397351
2021-06-15 23:25:00	1.46364	1.459604	2.8033751	1.3397351
2021-06-15 23:30:00	1.45678	1.459602	2.7965151	1.3397351
2021-06-15 23:35:00	1.46021	1.460399	2.7999451	1.3397351
2021-06-15 23:40:00	1.47278	1.461539	2.8125151	1.3397351
2021-06-15 23:45:00	1.46535	1.462164	2.8050851	1.3397351
2021-06-15 23:50:00	1.46078	1.461303	2.8005151	1.3397351
2021-06-15 23:55:00	1.46363	1.462042	2.8033651	1.3397351
2021-06-16 00:00:00	1.46478	1.462783	2.8045151	1.3397351
2021-06-16 00:05:00	1.46136	1.462267	2.8010951	1.3397351
2021-06-16 00:10:00	1.46478	1.463409	2.8045151	1.3397351
2021-06-16 00:15:00	1.46079	1.463124	2.8005251	1.3397351
2021-06-16 00:20:00	1.45678	1.463124	2.7965151	1.3397351
2021-06-16 00:25:00	1.45907	1.46301	2.7988051	1.3397351
2021-06-16 00:30:00	1.4545	1.461182	2.7942351	1.3397351
2021-06-16 00:35:00	1.46136	1.460783	2.8010951	1.3397351
2021-06-16 00:40:00	1.45734	1.460439	2.7970751	1.3397351
2021-06-16 00:45:00	1.46192	1.460268	2.8016551	1.3397351
2021-06-16 00:50:00	1.46135	1.459925	2.8010851	1.3397351
2021-06-16 00:55:00	1.4642	1.460209	2.8039351	1.3397351
2021-06-16 01:00:00	1.46592	1.460323	2.8056551	1.3397351
2021-06-16 01:05:00	1.46649	1.460893	2.8062251	1.3397351
2021-06-16 01:10:00	1.4602	1.461235	2.7999351	1.3397351
2021-06-16 01:15:00	1.46249	1.461577	2.8022251	1.3397351
2021-06-16 01:20:00	1.4602	1.462147	2.7999351	1.3397351
2021-06-16 01:25:00	1.46019	1.46203	2.7999251	1.3397351
2021-06-16 01:30:00	1.46248	1.462544	2.8022151	1.3397351
2021-06-16 01:35:00	1.45677	1.462029	2.7965051	1.3397351
2021-06-16 01:40:00	1.46077	1.461971	2.8005051	1.3397351
2021-06-16 01:45:00	1.4602	1.461571	2.7999351	1.3397351
2021-06-16 01:50:00	1.46078	1.461057	2.8005151	1.3397351
2021-06-16 01:55:00	1.46364	1.460772	2.8033751	1.3397351
2021-06-16 02:00:00	1.45907	1.460659	2.7988051	1.3397351
2021-06-16 02:05:00	1.4625	1.46066	2.8022351	1.3397351
2021-06-16 02:10:00	1.45393	1.460033	2.7936651	1.3397351
2021-06-16 02:15:00	1.46594	1.460608	2.8056751	1.3397351
2021-06-16 02:20:00	1.46994	1.461354	2.8096751	1.3397351
2021-06-16 02:25:00	1.47052	1.462729	2.8102551	1.3397351
2021-06-16 02:30:00	1.46137	1.462789	2.8011051	1.3397351
2021-06-16 02:35:00	1.45852	1.462621	2.7982551	1.3397351
2021-06-16 02:40:00	1.45852	1.462395	2.7982551	1.3397351
2021-06-16 02:45:00	1.46194	1.462225	2.8016751	1.3397351
2021-06-16 02:50:00	1.46137	1.462455	2.8011051	1.3397351
2021-06-16 02:55:00	1.45165	1.46137	2.7913851	1.3397351
2021-06-16 03:00:00	1.4608	1.462057	2.8005351	1.3397351
2021-06-16 03:05:00	1.46137	1.4616	2.8011051	1.3397351
2021-06-16 03:10:00	1.46308	1.460914	2.8028151	1.3397351
2021-06-16 03:15:00	1.46536	1.460398	2.8050951	1.3397351
2021-06-16 03:20:00	1.45677	1.459938	2.7965051	1.3397351
2021-06-16 03:25:00	1.46134	1.46022	2.8010751	1.3397351
2021-06-16 03:30:00	1.47277	1.461645	2.8125051	1.3397351
2021-06-16 03:35:00	1.45904	1.461355	2.7987751	1.3397351
2021-06-16 03:40:00	1.45561	1.460779	2.7953451	1.3397351
2021-06-16 03:45:00	1.45619	1.461233	2.7959251	1.3397351
2021-06-16 03:50:00	1.46134	1.461287	2.8010751	1.3397351
2021-06-16 03:55:00	1.45905	1.461055	2.7987851	1.3397351
2021-06-16 04:00:00	1.46707	1.461454	2.8068051	1.3397351
2021-06-16 04:05:00	1.46822	1.46174	2.8079551	1.3397351
2021-06-16 04:10:00	1.45679	1.461742	2.7965251	1.3397351
2021-06-16 04:15:00	1.46709	1.462317	2.8068251	1.3397351
2021-06-16 04:20:00	1.45852	1.460892	2.7982551	1.3397351
2021-06-16 04:25:00	1.4528	1.460268	2.7925351	1.3397351
2021-06-16 04:30:00	1.46366	1.461073	2.8033951	1.3397351
2021-06-16 04:35:00	1.46422	1.461876	2.8039551	1.3397351
2021-06-16 04:40:00	1.46594	1.462336	2.8056751	1.3397351
2021-06-16 04:45:00	1.45965	1.462396	2.7993851	1.3397351
2021-06-16 04:50:00	1.45735	1.461424	2.7970851	1.3397351
2021-06-16 04:55:00	1.44764	1.459366	2.7873751	1.3397351
2021-06-16 05:00:00	1.45678	1.459365	2.7965151	1.3397351
2021-06-16 05:05:00	1.45678	1.458334	2.7965151	1.3397351
2021-06-16 05:10:00	1.46707	1.459189	2.8068051	1.3397351
2021-06-16 05:15:00	1.46135	1.460044	2.8010851	1.3397351
2021-06-16 05:20:00	1.46021	1.459699	2.7999451	1.3397351
2021-06-16 05:25:00	1.4665	1.459927	2.8062351	1.3397351
2021-06-16 05:30:00	1.45621	1.458954	2.7959451	1.3397351
2021-06-16 05:35:00	1.45907	1.458896	2.7988051	1.3397351
2021-06-16 05:40:00	1.45735	1.458896	2.7970851	1.3397351
2021-06-16 05:45:00	1.46021	1.460153	2.7999451	1.3397351
2021-06-16 05:50:00	1.46822	1.461297	2.8079551	1.3397351
2021-06-16 05:55:00	1.45906	1.461525	2.7987951	1.3397351
2021-06-16 06:00:00	1.46135	1.460953	2.8010851	1.3397351
2021-06-16 06:05:00	1.44878	1.459696	2.7885151	1.3397351
2021-06-16 06:10:00	1.45392	1.459067	2.7936551	1.3397351
2021-06-16 06:15:00	1.4505	1.457467	2.7902351	1.3397351
2021-06-16 06:20:00	1.45222	1.457068	2.7919551	1.3397351
2021-06-16 06:25:00	1.45566	1.456727	2.7953951	1.3397351
2021-06-16 06:30:00	1.45624	1.456616	2.7959751	1.3397351
2021-06-16 06:35:00	1.46081	1.456676	2.8005451	1.3397351
2021-06-16 06:40:00	1.46139	1.455993	2.8011251	1.3397351
2021-06-16 06:45:00	1.46939	1.457026	2.8091251	1.3397351
2021-06-16 06:50:00	1.45738	1.456629	2.7971151	1.3397351
2021-06-16 06:55:00	1.45166	1.456917	2.7913951	1.3397351
2021-06-16 07:00:00	1.48253	1.459778	2.8222651	1.3397351
2021-06-16 07:05:00	1.45565	1.460293	2.7953851	1.3397351
2021-06-16 07:10:00	1.45165	1.460236	2.7913851	1.3397351
2021-06-16 07:15:00	1.46193	1.460863	2.8016651	1.3397351
2021-06-16 07:20:00	1.46137	1.461376	2.8011051	1.3397351
2021-06-16 07:25:00	1.45908	1.461203	2.7988151	1.3397351
2021-06-16 07:30:00	1.4608	1.461144	2.8005351	1.3397351
2021-06-16 07:35:00	1.46365	1.46057	2.8033851	1.3397351
2021-06-16 07:40:00	1.45679	1.460511	2.7965251	1.3397351
2021-06-16 07:45:00	1.45279	1.460624	2.7925251	1.3397351
2021-06-16 07:50:00	1.4505	1.457421	2.7902351	1.3397351
2021-06-16 07:55:00	1.4545	1.457306	2.7942351	1.3397351
2021-06-16 08:00:00	1.45278	1.457419	2.7925151	1.3397351
2021-06-16 08:05:00	1.4625	1.457476	2.8022351	1.3397351
2021-06-16 08:10:00	1.45392	1.456731	2.7936551	1.3397351
2021-06-16 08:15:00	1.45677	1.4565	2.7965051	1.3397351
2021-06-16 08:20:00	1.45906	1.456326	2.7987951	1.3397351
2021-06-16 08:25:00	1.45392	1.455353	2.7936551	1.3397351
2021-06-16 08:30:00	1.46707	1.456381	2.8068051	1.3397351
2021-06-16 08:35:00	1.45734	1.456836	2.7970751	1.3397351
2021-06-16 08:40:00	1.45392	1.457178	2.7936551	1.3397351
2021-06-16 08:45:00	1.45221	1.456949	2.7919451	1.3397351
2021-06-16 08:50:00	1.4585	1.457521	2.7982351	1.3397351
2021-06-16 08:55:00	1.45507	1.456778	2.7948051	1.3397351
2021-06-16 09:00:00	1.46079	1.457465	2.8005251	1.3397351
2021-06-16 09:05:00	1.44935	1.456723	2.7890851	1.3397351
2021-06-16 09:10:00	1.45564	1.456381	2.7953751	1.3397351
2021-06-16 09:15:00	1.45221	1.45621	2.7919451	1.3397351
2021-06-16 09:20:00	1.45564	1.455067	2.7953751	1.3397351
2021-06-16 09:25:00	1.45393	1.454726	2.7936651	1.3397351
2021-06-16 09:30:00	1.45393	1.454727	2.7936651	1.3397351
2021-06-16 09:35:00	1.4625	1.455756	2.8022351	1.3397351
2021-06-16 09:40:00	1.4625	1.456156	2.8022351	1.3397351
2021-06-16 09:45:00	1.46192	1.456841	2.8016551	1.3397351
2021-06-16 09:50:00	1.4562	1.456382	2.7959351	1.3397351
2021-06-16 09:55:00	1.46134	1.457581	2.8010751	1.3397351
2021-06-16 10:00:00	1.45448	1.457465	2.7942151	1.3397351
2021-06-16 10:05:00	1.46077	1.458321	2.8005051	1.3397351
2021-06-16 10:10:00	1.46135	1.458892	2.8010851	1.3397351
2021-06-16 10:15:00	1.45791	1.45929	2.7976451	1.3397351
2021-06-16 10:20:00	1.45677	1.459574	2.7965051	1.3397351
2021-06-16 10:25:00	1.46135	1.459459	2.8010851	1.3397351
2021-06-16 10:30:00	1.46135	1.459344	2.8010851	1.3397351
2021-06-16 10:35:00	1.45734	1.458886	2.7970751	1.3397351
2021-06-16 10:40:00	1.45621	1.458887	2.7959451	1.3397351
2021-06-16 10:45:00	1.46021	1.458774	2.7999451	1.3397351
2021-06-16 10:50:00	1.45677	1.459003	2.7965051	1.3397351
2021-06-16 10:55:00	1.45677	1.458603	2.7965051	1.3397351
2021-06-16 11:00:00	1.45334	1.457802	2.7930751	1.3397351
2021-06-16 11:05:00	1.45105	1.457116	2.7907851	1.3397351
2021-06-16 11:10:00	1.44419	1.455858	2.7839251	1.3397351
2021-06-16 11:15:00	1.45219	1.454942	2.7919251	1.3397351
2021-06-16 11:20:00	1.4499	1.453797	2.7896351	1.3397351
2021-06-16 11:25:00	1.45276	1.453339	2.7924951	1.3397351
2021-06-16 11:30:00	1.45218	1.452936	2.7919151	1.3397351
2021-06-16 11:35:00	1.46248	1.453163	2.8022151	1.3397351
2021-06-16 11:40:00	1.4539	1.452876	2.7936351	1.3397351
2021-06-16 11:45:00	1.46133	1.453332	2.8010651	1.3397351
2021-06-16 11:50:00	1.46018	1.454016	2.7999151	1.3397351
2021-06-16 11:55:00	1.45218	1.454129	2.7919151	1.3397351
2021-06-16 12:00:00	1.45275	1.454985	2.7924851	1.3397351
2021-06-16 12:05:00	1.44645	1.454411	2.7861851	1.3397351
2021-06-16 12:10:00	1.45618	1.455039	2.7959151	1.3397351
2021-06-16 12:15:00	1.4619	1.455953	2.8016351	1.3397351
2021-06-16 12:20:00	1.44876	1.455611	2.7884951	1.3397351
2021-06-16 12:25:00	1.45449	1.454812	2.7942251	1.3397351
2021-06-16 12:30:00	1.45564	1.454986	2.7953751	1.3397351
2021-06-16 12:35:00	1.4568	1.454533	2.7965351	1.3397351
2021-06-16 12:40:00	1.45452	1.453967	2.7942551	1.3397351
2021-06-16 12:45:00	1.46139	1.454888	2.8011251	1.3397351
2021-06-16 12:50:00	1.45338	1.454951	2.7931151	1.3397351
2021-06-16 12:55:00	1.45109	1.455415	2.7908251	1.3397351
2021-06-16 13:00:00	1.45794	1.455591	2.7976751	1.3397351
2021-06-16 13:05:00	1.46079	1.45548	2.8005251	1.3397351
2021-06-16 13:10:00	1.45849	1.456453	2.7982251	1.3397351
2021-06-16 13:15:00	1.46019	1.457023	2.7999251	1.3397351
2021-06-16 13:20:00	1.46191	1.45765	2.8016451	1.3397351
2021-06-16 13:25:00	1.45561	1.457531	2.7953451	1.3397351
2021-06-16 13:30:00	1.4499	1.457069	2.7896351	1.3397351
2021-06-16 13:35:00	1.45161	1.456091	2.7913451	1.3397351
2021-06-16 13:40:00	1.44876	1.455629	2.7884951	1.3397351
2021-06-16 13:45:00	1.44704	1.455224	2.7867751	1.3397351
2021-06-16 13:50:00	1.44419	1.453849	2.7839251	1.3397351
2021-06-16 13:55:00	1.47106	1.454876	2.8107951	1.3397351
2021-06-16 14:00:00	1.46476	1.455503	2.8044951	1.3397351
2021-06-16 14:05:00	1.44418	1.453902	2.7839151	1.3397351
2021-06-16 14:10:00	1.44646	1.452357	2.7861951	1.3397351
2021-06-16 14:15:00	1.4499	1.451786	2.7896351	1.3397351
2021-06-16 14:20:00	1.44877	1.451673	2.7885051	1.3397351
2021-06-16 14:25:00	1.44992	1.451504	2.7896551	1.3397351
2021-06-16 14:30:00	1.45679	1.452307	2.7965251	1.3397351
2021-06-16 14:35:00	1.45108	1.452711	2.7908151	1.3397351
2021-06-16 14:40:00	1.45223	1.453515	2.7919651	1.3397351
2021-06-16 14:45:00	1.45509	1.451918	2.7948251	1.3397351
2021-06-16 14:50:00	1.4568	1.451122	2.7965351	1.3397351
2021-06-16 14:55:00	1.45794	1.452498	2.7976751	1.3397351
2021-06-16 15:00:00	1.44992	1.452844	2.7896551	1.3397351
2021-06-16 15:05:00	1.45449	1.453303	2.7942251	1.3397351
2021-06-16 15:10:00	1.45162	1.453588	2.7913551	1.3397351
2021-06-16 15:15:00	1.45161	1.453757	2.7913451	1.3397351
2021-06-16 15:20:00	1.45847	1.453925	2.7982051	1.3397351
2021-06-16 15:25:00	1.46131	1.454948	2.8010451	1.3397351
2021-06-16 15:30:00	1.45673	1.455398	2.7964651	1.3397351
2021-06-16 15:35:00	1.45501	1.45539	2.7947451	1.3397351
2021-06-16 15:40:00	1.45387	1.455097	2.7936051	1.3397351
2021-06-16 15:45:00	1.44873	1.454176	2.7884651	1.3397351
2021-06-16 15:50:00	1.45102	1.454286	2.7907551	1.3397351
2021-06-16 15:55:00	1.4556	1.454397	2.7953351	1.3397351
2021-06-16 16:00:00	1.44989	1.454224	2.7896251	1.3397351
2021-06-16 16:05:00	1.44417	1.45348	2.7839051	1.3397351
2021-06-16 16:10:00	1.44817	1.45245	2.7879051	1.3397351
2021-06-16 16:15:00	1.45217	1.451536	2.7919051	1.3397351
2021-06-16 16:20:00	1.44988	1.450851	2.7896151	1.3397351
2021-06-16 16:25:00	1.44759	1.450109	2.7873251	1.3397351
2021-06-16 16:30:00	1.45959	1.450681	2.7993251	1.3397351
2021-06-16 16:35:00	1.46073	1.451881	2.8004651	1.3397351
2021-06-16 16:40:00	1.44929	1.451708	2.7890251	1.3397351
2021-06-16 16:45:00	1.44815	1.450963	2.7878851	1.3397351
2021-06-16 16:50:00	1.45216	1.45119	2.7918951	1.3397351
2021-06-16 16:55:00	1.46131	1.452904	2.8010451	1.3397351
2021-06-16 17:00:00	1.44702	1.452789	2.7867551	1.3397351
2021-06-16 17:05:00	1.45332	1.452904	2.7930551	1.3397351
2021-06-16 17:10:00	1.45047	1.452963	2.7902051	1.3397351
2021-06-16 17:15:00	1.45161	1.453365	2.7913451	1.3397351
2021-06-16 17:20:00	1.4476	1.452166	2.7873351	1.3397351
2021-06-16 17:25:00	1.45104	1.451197	2.7907751	1.3397351
2021-06-16 17:30:00	1.44188	1.450456	2.7816151	1.3397351
2021-06-16 17:35:00	1.45446	1.451087	2.7941951	1.3397351
2021-06-16 17:40:00	1.4499	1.450861	2.7896351	1.3397351
2021-06-16 17:45:00	1.45677	1.450407	2.7965051	1.3397351
2021-06-16 17:50:00	1.45048	1.450753	2.7902151	1.3397351
2021-06-16 17:55:00	1.45163	1.450584	2.7913651	1.3397351
2021-06-16 18:00:00	1.44306	1.449843	2.7827951	1.3397351
2021-06-16 18:05:00	1.45622	1.450304	2.7959551	1.3397351
2021-06-16 18:10:00	1.44765	1.450309	2.7873851	1.3397351
2021-06-16 18:15:00	1.45166	1.450371	2.7913951	1.3397351
2021-06-16 18:20:00	1.45852	1.452035	2.7982551	1.3397351
2021-06-16 18:25:00	1.44823	1.451412	2.7879651	1.3397351
2021-06-16 18:30:00	1.44538	1.45096	2.7851151	1.3397351
2021-06-16 18:35:00	1.46023	1.451306	2.7999651	1.3397351
2021-06-16 18:40:00	1.44652	1.45091	2.7862551	1.3397351
2021-06-16 18:45:00	1.44708	1.450455	2.7868151	1.3397351
2021-06-16 18:50:00	1.45107	1.451256	2.7908051	1.3397351
2021-06-16 18:55:00	1.45507	1.451141	2.7948051	1.3397351
2021-06-16 19:00:00	1.45221	1.451597	2.7919451	1.3397351
2021-06-16 19:05:00	1.44935	1.451366	2.7890851	1.3397351
2021-06-16 19:10:00	1.44306	1.44982	2.7827951	1.3397351
2021-06-16 19:15:00	1.44763	1.44976	2.7873651	1.3397351
2021-06-16 19:20:00	1.44763	1.449985	2.7873651	1.3397351
2021-06-16 19:25:00	1.45734	1.449696	2.7970751	1.3397351
2021-06-16 19:30:00	1.44934	1.449978	2.7890751	1.3397351
2021-06-16 19:35:00	1.45449	1.450719	2.7942251	1.3397351
2021-06-16 19:40:00	1.44705	1.450317	2.7867851	1.3397351
2021-06-16 19:45:00	1.45048	1.449858	2.7902151	1.3397351
2021-06-16 19:50:00	1.45677	1.450314	2.7965051	1.3397351
2021-06-16 19:55:00	1.45563	1.450942	2.7953651	1.3397351
2021-06-16 20:00:00	1.4562	1.452256	2.7959351	1.3397351
2021-06-16 20:05:00	1.45448	1.452941	2.7942151	1.3397351
2021-06-16 20:10:00	1.45276	1.453454	2.7924951	1.3397351
2021-06-16 20:15:00	1.44647	1.452367	2.7862051	1.3397351
2021-06-16 20:20:00	1.45448	1.452881	2.7942151	1.3397351
2021-06-16 20:25:00	1.45563	1.452995	2.7953651	1.3397351
2021-06-16 20:30:00	1.44819	1.453109	2.7879251	1.3397351
2021-06-16 20:35:00	1.44475	1.452536	2.7844851	1.3397351
2021-06-16 20:40:00	1.44761	1.45162	2.7873451	1.3397351
2021-06-16 20:45:00	1.45619	1.451676	2.7959251	1.3397351
2021-06-16 20:50:00	1.46019	1.452075	2.7999251	1.3397351
2021-06-16 20:55:00	1.4539	1.452017	2.7936351	1.3397351
2021-06-16 21:00:00	1.45676	1.452417	2.7964951	1.3397351
2021-06-16 21:05:00	1.44532	1.452302	2.7850551	1.3397351
2021-06-16 21:10:00	1.45389	1.452243	2.7936251	1.3397351
2021-06-16 21:15:00	1.4499	1.45167	2.7896351	1.3397351
2021-06-16 21:20:00	1.45619	1.45247	2.7959251	1.3397351
2021-06-16 21:25:00	1.44875	1.45287	2.7884851	1.3397351
2021-06-16 21:30:00	1.45561	1.45367	2.7953451	1.3397351
2021-06-16 21:35:00	1.44703	1.452754	2.7867651	1.3397351
2021-06-16 21:40:00	1.45619	1.452354	2.7959251	1.3397351
2021-06-16 21:45:00	1.46076	1.45304	2.8004951	1.3397351
2021-06-16 21:50:00	1.4562	1.452984	2.7959351	1.3397351
2021-06-16 21:55:00	1.45621	1.454073	2.7959451	1.3397351
2021-06-16 22:00:00	1.46021	1.454705	2.7999451	1.3397351
2021-06-16 22:05:00	1.45221	1.454936	2.7919451	1.3397351
2021-06-16 22:10:00	1.45621	1.454938	2.7959451	1.3397351
2021-06-16 22:15:00	1.45335	1.455398	2.7930851	1.3397351
2021-06-16 22:20:00	1.45048	1.454885	2.7902151	1.3397351
2021-06-16 22:25:00	1.45735	1.455917	2.7970851	1.3397351
2021-06-16 22:30:00	1.45792	1.45609	2.7976551	1.3397351
2021-06-16 22:35:00	1.45335	1.455349	2.7930851	1.3397351
2021-06-16 22:40:00	1.44992	1.454721	2.7896551	1.3397351
2021-06-16 22:45:00	1.44878	1.453978	2.7885151	1.3397351
2021-06-16 22:50:00	1.45335	1.453292	2.7930851	1.3397351
2021-06-16 22:55:00	1.45678	1.453749	2.7965151	1.3397351
2021-06-16 23:00:00	1.45621	1.453749	2.7959451	1.3397351
2021-06-16 23:05:00	1.44477	1.452891	2.7845051	1.3397351
2021-06-16 23:10:00	1.44476	1.452319	2.7844951	1.3397351
2021-06-16 23:15:00	1.4482	1.451404	2.7879351	1.3397351
2021-06-16 23:20:00	1.45048	1.45066	2.7902151	1.3397351
2021-06-16 23:25:00	1.45219	1.450544	2.7919251	1.3397351
2021-06-16 23:30:00	1.45848	1.4514	2.7982151	1.3397351
2021-06-16 23:35:00	1.45791	1.452313	2.7976451	1.3397351
2021-06-16 23:40:00	1.45219	1.452197	2.7919251	1.3397351
2021-06-16 23:45:00	1.45448	1.451967	2.7942151	1.3397351
2021-06-16 23:50:00	1.4539	1.451736	2.7936351	1.3397351
2021-06-16 23:55:00	1.45734	1.452993	2.7970751	1.3397351
2021-06-17 00:00:00	1.45677	1.454194	2.7965051	1.3397351
2021-06-17 00:05:00	1.45734	1.455108	2.7970751	1.3397351
2021-06-17 00:10:00	1.45734	1.455794	2.7970751	1.3397351
2021-06-17 00:15:00	1.45277	1.455852	2.7925051	1.3397351
2021-06-17 00:20:00	1.44935	1.454939	2.7890851	1.3397351
2021-06-17 00:25:00	1.44992	1.45414	2.7896551	1.3397351
2021-06-17 00:30:00	1.44592	1.453513	2.7856551	1.3397351
2021-06-17 00:35:00	1.45621	1.453686	2.7959451	1.3397351
2021-06-17 00:40:00	1.45677	1.453973	2.7965051	1.3397351
2021-06-17 00:45:00	1.45906	1.454145	2.7987951	1.3397351
2021-06-17 00:50:00	1.45105	1.453573	2.7907851	1.3397351
2021-06-17 00:55:00	1.45734	1.453573	2.7970751	1.3397351
2021-06-17 01:00:00	1.44876	1.452715	2.7884951	1.3397351
2021-06-17 01:05:00	1.45677	1.453115	2.7965051	1.3397351
2021-06-17 01:10:00	1.46191	1.454371	2.8016451	1.3397351
2021-06-17 01:15:00	1.45389	1.454768	2.7936251	1.3397351
2021-06-17 01:20:00	1.46075	1.456251	2.8004851	1.3397351
2021-06-17 01:25:00	1.46132	1.456762	2.8010551	1.3397351
2021-06-17 01:30:00	1.45675	1.45676	2.7964851	1.3397351
2021-06-17 01:35:00	1.45617	1.456471	2.7959051	1.3397351
2021-06-17 01:40:00	1.4596	1.457326	2.7993351	1.3397351
2021-06-17 01:45:00	1.46303	1.457895	2.8027651	1.3397351
2021-06-17 01:50:00	1.45847	1.458866	2.7982051	1.3397351
2021-06-17 01:55:00	1.45218	1.458407	2.7919151	1.3397351
2021-06-17 02:00:00	1.45333	1.457549	2.7930651	1.3397351
2021-06-17 02:05:00	1.45791	1.457951	2.7976451	1.3397351
2021-06-17 02:10:00	1.44706	1.456582	2.7867951	1.3397351
2021-06-17 02:15:00	1.45221	1.455671	2.7919451	1.3397351
2021-06-17 02:20:00	1.45278	1.455274	2.7925151	1.3397351
2021-06-17 02:25:00	1.44535	1.454192	2.7850851	1.3397351
2021-06-17 02:30:00	1.4545	1.453682	2.7942351	1.3397351
2021-06-17 02:35:00	1.45163	1.452542	2.7913651	1.3397351
2021-06-17 02:40:00	1.4522	1.451915	2.7919351	1.3397351
2021-06-17 02:45:00	1.4562	1.452317	2.7959351	1.3397351
2021-06-17 02:50:00	1.45904	1.452888	2.7987751	1.3397351
2021-06-17 02:55:00	1.45389	1.452486	2.7936251	1.3397351
2021-06-17 03:00:00	1.45161	1.452941	2.7913451	1.3397351
2021-06-17 03:05:00	1.4596	1.45368	2.7993351	1.3397351
2021-06-17 03:10:00	1.45789	1.454191	2.7976251	1.3397351
2021-06-17 03:15:00	1.4556	1.455216	2.7953351	1.3397351
2021-06-17 03:20:00	1.45674	1.45544	2.7964751	1.3397351
2021-06-17 03:25:00	1.44817	1.455094	2.7879051	1.3397351
2021-06-17 03:30:00	1.45561	1.455435	2.7953451	1.3397351
2021-06-17 03:35:00	1.45105	1.45492	2.7907851	1.3397351
2021-06-17 03:40:00	1.4562	1.454636	2.7959351	1.3397351
2021-06-17 03:45:00	1.45734	1.454981	2.7970751	1.3397351
2021-06-17 03:50:00	1.46021	1.455841	2.7999451	1.3397351
2021-06-17 03:55:00	1.45507	1.455388	2.7948051	1.3397351
2021-06-17 04:00:00	1.45849	1.455448	2.7982251	1.3397351
2021-06-17 04:05:00	1.45449	1.455337	2.7942251	1.3397351
2021-06-17 04:10:00	1.45106	1.454769	2.7907951	1.3397351
2021-06-17 04:15:00	1.45106	1.455058	2.7907951	1.3397351
2021-06-17 04:20:00	1.45106	1.454603	2.7907951	1.3397351
2021-06-17 04:25:00	1.45791	1.455289	2.7976451	1.3397351
2021-06-17 04:30:00	1.4482	1.454489	2.7879351	1.3397351
2021-06-17 04:35:00	1.45791	1.454546	2.7976451	1.3397351
2021-06-17 04:40:00	1.45105	1.45363	2.7907851	1.3397351
2021-06-17 04:45:00	1.45275	1.453398	2.7924851	1.3397351
2021-06-17 04:50:00	1.45561	1.45311	2.7953451	1.3397351
2021-06-17 04:55:00	1.4556	1.453221	2.7953351	1.3397351
2021-06-17 05:00:00	1.44875	1.45299	2.7884851	1.3397351
2021-06-17 05:05:00	1.44646	1.45253	2.7861951	1.3397351
2021-06-17 05:10:00	1.45104	1.452528	2.7907751	1.3397351
2021-06-17 05:15:00	1.44703	1.45144	2.7867651	1.3397351
2021-06-17 05:20:00	1.44876	1.451496	2.7884951	1.3397351
2021-06-17 05:25:00	1.4602	1.451725	2.7999351	1.3397351
2021-06-17 05:30:00	1.45791	1.452411	2.7976451	1.3397351
2021-06-17 05:35:00	1.45848	1.452984	2.7982151	1.3397351
2021-06-17 05:40:00	1.45162	1.452585	2.7913551	1.3397351
2021-06-17 05:45:00	1.45333	1.452358	2.7930651	1.3397351
2021-06-17 05:50:00	1.44876	1.452359	2.7884951	1.3397351
2021-06-17 05:55:00	1.44819	1.452532	2.7879251	1.3397351
2021-06-17 06:00:00	1.44304	1.451732	2.7827751	1.3397351
2021-06-17 06:05:00	1.46477	1.453506	2.8045051	1.3397351
2021-06-17 06:10:00	1.45334	1.453964	2.7930751	1.3397351
2021-06-17 06:15:00	1.44707	1.452651	2.7868051	1.3397351
2021-06-17 06:20:00	1.46023	1.452883	2.7999651	1.3397351
2021-06-17 06:25:00	1.45509	1.452544	2.7948251	1.3397351
2021-06-17 06:30:00	1.46482	1.453864	2.8045551	1.3397351
2021-06-17 06:35:00	1.4591	1.454441	2.7988351	1.3397351
2021-06-17 06:40:00	1.45568	1.455133	2.7954151	1.3397351
2021-06-17 06:45:00	1.45568	1.455882	2.7954151	1.3397351
2021-06-17 06:50:00	1.44938	1.456516	2.7891151	1.3397351
2021-06-17 06:55:00	1.46539	1.456578	2.8051251	1.3397351
2021-06-17 07:00:00	1.47168	1.458412	2.8114151	1.3397351
2021-06-17 07:05:00	1.46709	1.460414	2.8068251	1.3397351
2021-06-17 07:10:00	1.46537	1.460928	2.8051051	1.3397351
2021-06-17 07:15:00	1.45107	1.460526	2.7908051	1.3397351
2021-06-17 07:20:00	1.45278	1.459322	2.7925151	1.3397351
2021-06-17 07:25:00	1.45564	1.458976	2.7953751	1.3397351
2021-06-17 07:30:00	1.44877	1.458285	2.7885051	1.3397351
2021-06-17 07:35:00	1.44704	1.457421	2.7867751	1.3397351
2021-06-17 07:40:00	1.45447	1.45793	2.7942051	1.3397351
2021-06-17 07:45:00	1.44761	1.456152	2.7873451	1.3397351
2021-06-17 07:50:00	1.44304	1.453288	2.7827751	1.3397351
2021-06-17 07:55:00	1.45047	1.451626	2.7902051	1.3397351
2021-06-17 08:00:00	1.44417	1.449506	2.7839051	1.3397351
2021-06-17 08:05:00	1.44702	1.449101	2.7867551	1.3397351
2021-06-17 08:10:00	1.45445	1.449268	2.7941851	1.3397351
2021-06-17 08:15:00	1.44874	1.448578	2.7884751	1.3397351
2021-06-17 08:20:00	1.44874	1.448575	2.7884751	1.3397351
2021-06-17 08:25:00	1.45275	1.449146	2.7924851	1.3397351
2021-06-17 08:30:00	1.45789	1.449488	2.7976251	1.3397351
2021-06-17 08:35:00	1.44646	1.449373	2.7861951	1.3397351
2021-06-17 08:40:00	1.46762	1.451831	2.8073551	1.3397351
2021-06-17 08:45:00	1.46076	1.45286	2.8004951	1.3397351
2021-06-17 08:50:00	1.45448	1.453891	2.7942151	1.3397351
2021-06-17 08:55:00	1.45277	1.454466	2.7925051	1.3397351
2021-06-17 09:00:00	1.44822	1.453843	2.7879551	1.3397351
2021-06-17 09:05:00	1.43279	1.452248	2.7725251	1.3397351
2021-06-17 09:10:00	1.43737	1.451111	2.7771051	1.3397351
2021-06-17 09:15:00	1.43738	1.449574	2.7771151	1.3397351
2021-06-17 09:20:00	1.43681	1.447466	2.7765451	1.3397351
2021-06-17 09:25:00	1.44425	1.447245	2.7839851	1.3397351
2021-06-17 09:30:00	1.44653	1.445136	2.7862651	1.3397351
2021-06-17 09:35:00	1.44425	1.443485	2.7839851	1.3397351
2021-06-17 09:40:00	1.44824	1.442861	2.7879751	1.3397351
2021-06-17 09:45:00	1.44252	1.441836	2.7822551	1.3397351
2021-06-17 09:50:00	1.44423	1.441437	2.7839651	1.3397351
2021-06-17 09:55:00	1.4488	1.443038	2.7885351	1.3397351
2021-06-17 10:00:00	1.43794	1.443095	2.7776751	1.3397351
2021-06-17 10:05:00	1.43679	1.443036	2.7765251	1.3397351
2021-06-17 10:10:00	1.44365	1.44372	2.7833851	1.3397351
2021-06-17 10:15:00	1.44823	1.444118	2.7879651	1.3397351
2021-06-17 10:20:00	1.4511	1.444575	2.7908351	1.3397351
2021-06-17 10:25:00	1.45224	1.445374	2.7919751	1.3397351
2021-06-17 10:30:00	1.4351	1.44406	2.7748351	1.3397351
2021-06-17 10:35:00	1.43853	1.443661	2.7782651	1.3397351
2021-06-17 10:40:00	1.48541	1.447779	2.8251451	1.3397351
2021-06-17 10:45:00	1.46426	1.449325	2.8039951	1.3397351
2021-06-17 10:50:00	1.44881	1.450412	2.7885451	1.3397351
2021-06-17 10:55:00	1.43736	1.450469	2.7770951	1.3397351
2021-06-17 11:00:00	1.44651	1.450755	2.7862451	1.3397351
2021-06-17 11:05:00	1.44879	1.450811	2.7885251	1.3397351
2021-06-17 11:10:00	1.44421	1.450122	2.7839451	1.3397351
2021-06-17 11:15:00	1.45107	1.450005	2.7908051	1.3397351
2021-06-17 11:20:00	1.44822	1.451317	2.7879551	1.3397351
2021-06-17 11:25:00	1.44878	1.452342	2.7885151	1.3397351
2021-06-17 11:30:00	1.44593	1.448394	2.7856651	1.3397351
2021-06-17 11:35:00	1.44764	1.446732	2.7873751	1.3397351
2021-06-17 11:40:00	1.44821	1.446672	2.7879451	1.3397351
2021-06-17 11:45:00	1.45449	1.448385	2.7942251	1.3397351
2021-06-17 11:50:00	1.4482	1.448554	2.7879351	1.3397351
2021-06-17 11:55:00	1.45563	1.449238	2.7953651	1.3397351
2021-06-17 12:00:00	1.44247	1.449064	2.7822051	1.3397351
2021-06-17 12:05:00	1.44532	1.448489	2.7850551	1.3397351
2021-06-17 12:10:00	1.45047	1.448714	2.7902051	1.3397351
2021-06-17 12:15:00	1.4499	1.448826	2.7896351	1.3397351
2021-06-17 12:20:00	1.44876	1.449109	2.7884951	1.3397351
2021-06-17 12:25:00	1.45048	1.449393	2.7902151	1.3397351
2021-06-17 12:30:00	1.45161	1.449733	2.7913451	1.3397351
2021-06-17 12:35:00	1.44419	1.448703	2.7839251	1.3397351
2021-06-17 12:40:00	1.44305	1.448188	2.7827851	1.3397351
2021-06-17 12:45:00	1.44019	1.446644	2.7799251	1.3397351
2021-06-17 12:50:00	1.44248	1.446645	2.7822151	1.3397351
2021-06-17 12:55:00	1.44934	1.447047	2.7890751	1.3397351
2021-06-17 13:00:00	1.45391	1.447391	2.7936451	1.3397351
2021-06-17 13:05:00	1.44476	1.446877	2.7844951	1.3397351
2021-06-17 13:10:00	1.43904	1.445905	2.7787751	1.3397351
2021-06-17 13:15:00	1.44248	1.445105	2.7822151	1.3397351
2021-06-17 13:20:00	1.44762	1.444706	2.7873551	1.3397351
2021-06-17 13:25:00	1.45047	1.445334	2.7902051	1.3397351
2021-06-17 13:30:00	1.44818	1.445847	2.7879151	1.3397351
2021-06-17 13:35:00	1.44589	1.446417	2.7856251	1.3397351
2021-06-17 13:40:00	1.45562	1.447731	2.7953551	1.3397351
2021-06-17 13:45:00	1.45162	1.447959	2.7913551	1.3397351
2021-06-17 13:50:00	1.44705	1.447273	2.7867851	1.3397351
2021-06-17 13:55:00	1.44877	1.447674	2.7885051	1.3397351
2021-06-17 14:00:00	1.44533	1.448303	2.7850651	1.3397351
2021-06-17 14:05:00	1.45048	1.449103	2.7902151	1.3397351
2021-06-17 14:10:00	1.44419	1.44876	2.7839251	1.3397351
2021-06-17 14:15:00	1.44877	1.44859	2.7885051	1.3397351
2021-06-17 14:20:00	1.4562	1.449392	2.7959351	1.3397351
2021-06-17 14:25:00	1.44647	1.44945	2.7862051	1.3397351
2021-06-17 14:30:00	1.44875	1.448763	2.7884851	1.3397351
2021-06-17 14:35:00	1.44817	1.448418	2.7879051	1.3397351
2021-06-17 14:40:00	1.43617	1.44733	2.7759051	1.3397351
2021-06-17 14:45:00	1.44589	1.447042	2.7856251	1.3397351
2021-06-17 14:50:00	1.43959	1.446468	2.7793251	1.3397351
2021-06-17 14:55:00	1.44187	1.445607	2.7816051	1.3397351
2021-06-17 15:00:00	1.43502	1.44469	2.7747551	1.3397351
2021-06-17 15:05:00	1.43845	1.443658	2.7781851	1.3397351
2021-06-17 15:10:00	1.44645	1.442683	2.7861851	1.3397351
2021-06-17 15:15:00	1.44645	1.442681	2.7861851	1.3397351
2021-06-17 15:20:00	1.4436	1.442166	2.7833351	1.3397351
2021-06-17 15:25:00	1.44816	1.442165	2.7878951	1.3397351
2021-06-17 15:30:00	1.44589	1.443137	2.7856251	1.3397351
2021-06-17 15:35:00	1.44417	1.442965	2.7839051	1.3397351
2021-06-17 15:40:00	1.44188	1.443194	2.7816151	1.3397351
2021-06-17 15:45:00	1.44418	1.443425	2.7839151	1.3397351
2021-06-17 15:50:00	1.44475	1.444398	2.7844851	1.3397351
2021-06-17 15:55:00	1.44646	1.445199	2.7861951	1.3397351
2021-06-17 16:00:00	1.44704	1.445258	2.7867751	1.3397351
2021-06-17 16:05:00	1.44533	1.445146	2.7850651	1.3397351
2021-06-17 16:10:00	1.44648	1.445434	2.7862151	1.3397351
2021-06-17 16:15:00	1.45105	1.445723	2.7907851	1.3397351
2021-06-17 16:20:00	1.45563	1.446697	2.7953651	1.3397351
2021-06-17 16:25:00	1.45562	1.447842	2.7953551	1.3397351
2021-06-17 16:30:00	1.44647	1.448301	2.7862051	1.3397351
2021-06-17 16:35:00	1.44362	1.448245	2.7833551	1.3397351
2021-06-17 16:40:00	1.44819	1.448589	2.7879251	1.3397351
2021-06-17 16:45:00	1.4482	1.448763	2.7879351	1.3397351
2021-06-17 16:50:00	1.45277	1.449336	2.7925051	1.3397351
2021-06-17 16:55:00	1.4545	1.450253	2.7942351	1.3397351
2021-06-17 17:00:00	1.4442	1.450025	2.7839351	1.3397351
2021-06-17 17:05:00	1.4442	1.44934	2.7839351	1.3397351
2021-06-17 17:10:00	1.43963	1.44774	2.7793651	1.3397351
2021-06-17 17:15:00	1.44764	1.446942	2.7873751	1.3397351
2021-06-17 17:20:00	1.44249	1.446544	2.7822251	1.3397351
2021-06-17 17:25:00	1.45105	1.447287	2.7907851	1.3397351
2021-06-17 17:30:00	1.44933	1.447401	2.7890651	1.3397351
2021-06-17 17:35:00	1.44532	1.447113	2.7850551	1.3397351
2021-06-17 17:40:00	1.44188	1.446024	2.7816151	1.3397351
2021-06-17 17:45:00	1.44702	1.445276	2.7867551	1.3397351
2021-06-17 17:50:00	1.44645	1.445501	2.7861851	1.3397351
2021-06-17 17:55:00	1.45331	1.446412	2.7930451	1.3397351
2021-06-17 18:00:00	1.45845	1.448294	2.7981851	1.3397351
2021-06-17 18:05:00	1.44244	1.447774	2.7821751	1.3397351
2021-06-17 18:10:00	1.43786	1.447311	2.7775951	1.3397351
2021-06-17 18:15:00	1.43672	1.445878	2.7764551	1.3397351
2021-06-17 18:20:00	1.44815	1.44576	2.7878851	1.3397351
2021-06-17 18:25:00	1.44987	1.446215	2.7896051	1.3397351
2021-06-17 18:30:00	1.44472	1.446499	2.7844551	1.3397351
2021-06-17 18:35:00	1.44759	1.446556	2.7873251	1.3397351
2021-06-17 18:40:00	1.43844	1.445755	2.7781751	1.3397351
2021-06-17 18:45:00	1.44186	1.44461	2.7815951	1.3397351
2021-06-17 18:50:00	1.44301	1.443066	2.7827451	1.3397351
2021-06-17 18:55:00	1.45102	1.443924	2.7907551	1.3397351
2021-06-17 19:00:00	1.4373	1.443868	2.7770351	1.3397351
2021-06-17 19:05:00	1.44645	1.444841	2.7861851	1.3397351
2021-06-17 19:10:00	1.44303	1.444329	2.7827651	1.3397351
2021-06-17 19:15:00	1.45161	1.444503	2.7913451	1.3397351
2021-06-17 19:20:00	1.44475	1.444506	2.7844851	1.3397351
2021-06-17 19:25:00	1.45104	1.444851	2.7907751	1.3397351
2021-06-17 19:30:00	1.44074	1.445081	2.7804751	1.3397351
2021-06-17 19:35:00	1.44475	1.44537	2.7844851	1.3397351
2021-06-17 19:40:00	1.44474	1.445543	2.7844751	1.3397351
2021-06-17 19:45:00	1.44874	1.445315	2.7884751	1.3397351
2021-06-17 19:50:00	1.44417	1.446002	2.7839051	1.3397351
2021-06-17 19:55:00	1.43675	1.445032	2.7764851	1.3397351
2021-06-17 20:00:00	1.44647	1.445376	2.7862051	1.3397351
2021-06-17 20:05:00	1.44019	1.444234	2.7799251	1.3397351
2021-06-17 20:10:00	1.43962	1.443721	2.7793551	1.3397351
2021-06-17 20:15:00	1.4442	1.443037	2.7839351	1.3397351
2021-06-17 20:20:00	1.43905	1.442868	2.7787851	1.3397351
2021-06-17 20:25:00	1.43962	1.442355	2.7793551	1.3397351
2021-06-17 20:30:00	1.44648	1.442529	2.7862151	1.3397351
2021-06-17 20:35:00	1.44704	1.442359	2.7867751	1.3397351
2021-06-17 20:40:00	1.44247	1.442189	2.7822051	1.3397351
2021-06-17 20:45:00	1.43846	1.44236	2.7781951	1.3397351
2021-06-17 20:50:00	1.44816	1.442529	2.7878951	1.3397351
2021-06-17 20:55:00	1.45102	1.443612	2.7907551	1.3397351
2021-06-17 21:00:00	1.44702	1.444352	2.7867551	1.3397351
2021-06-17 21:05:00	1.4493	1.444862	2.7890351	1.3397351
2021-06-17 21:10:00	1.43901	1.444858	2.7787451	1.3397351
2021-06-17 21:15:00	1.44645	1.445541	2.7861851	1.3397351
2021-06-17 21:20:00	1.44187	1.44508	2.7816051	1.3397351
2021-06-17 21:25:00	1.43788	1.444164	2.7776151	1.3397351
2021-06-17 21:30:00	1.43789	1.443706	2.7776251	1.3397351
2021-06-17 21:35:00	1.44475	1.444335	2.7844851	1.3397351
2021-06-17 21:40:00	1.44418	1.443937	2.7839151	1.3397351
2021-06-17 21:45:00	1.44875	1.44371	2.7884851	1.3397351
2021-06-17 21:50:00	1.44418	1.443426	2.7839151	1.3397351
2021-06-17 21:55:00	1.44017	1.442513	2.7799051	1.3397351
2021-06-17 22:00:00	1.44074	1.442686	2.7804751	1.3397351
2021-06-17 22:05:00	1.44645	1.442686	2.7861851	1.3397351
2021-06-17 22:10:00	1.44531	1.44303	2.7850451	1.3397351
2021-06-17 22:15:00	1.45331	1.444573	2.7930451	1.3397351
2021-06-17 22:20:00	1.44532	1.445316	2.7850551	1.3397351
2021-06-17 22:25:00	1.44645	1.445486	2.7861851	1.3397351
2021-06-17 22:30:00	1.44474	1.445542	2.7844751	1.3397351
2021-06-17 22:35:00	1.43502	1.444169	2.7747551	1.3397351
2021-06-17 22:40:00	1.44645	1.444396	2.7861851	1.3397351
2021-06-17 22:45:00	1.45103	1.445482	2.7907651	1.3397351
2021-06-17 22:50:00	1.44188	1.445596	2.7816151	1.3397351
2021-06-17 22:55:00	1.44017	1.444968	2.7799051	1.3397351
2021-06-17 23:00:00	1.4436	1.444797	2.7833351	1.3397351
2021-06-17 23:05:00	1.43674	1.44314	2.7764751	1.3397351
2021-06-17 23:10:00	1.44417	1.443025	2.7839051	1.3397351
2021-06-17 23:15:00	1.44702	1.443082	2.7867551	1.3397351
2021-06-17 23:20:00	1.45732	1.44434	2.7970551	1.3397351
2021-06-17 23:25:00	1.44417	1.445255	2.7839051	1.3397351
2021-06-17 23:30:00	1.44474	1.445084	2.7844751	1.3397351
2021-06-17 23:35:00	1.43558	1.443539	2.7753151	1.3397351
2021-06-17 23:40:00	1.44873	1.444224	2.7884651	1.3397351
2021-06-17 23:45:00	1.44759	1.444966	2.7873251	1.3397351
2021-06-17 23:50:00	1.4493	1.445536	2.7890351	1.3397351
2021-06-17 23:55:00	1.44645	1.446507	2.7861851	1.3397351
2021-06-18 00:00:00	1.44645	1.446735	2.7861851	1.3397351
2021-06-18 00:05:00	1.44073	1.446106	2.7804651	1.3397351
2021-06-18 00:10:00	1.44301	1.444675	2.7827451	1.3397351
2021-06-18 00:15:00	1.45101	1.445359	2.7907451	1.3397351
2021-06-18 00:20:00	1.44473	1.445358	2.7844651	1.3397351
2021-06-18 00:25:00	1.44701	1.446501	2.7867451	1.3397351
2021-06-18 00:30:00	1.44472	1.4461	2.7844551	1.3397351
2021-06-18 00:35:00	1.43614	1.444955	2.7758751	1.3397351
2021-06-18 00:40:00	1.44358	1.444383	2.7833151	1.3397351
2021-06-18 00:45:00	1.44186	1.443924	2.7815951	1.3397351
2021-06-18 00:50:00	1.43729	1.443008	2.7770251	1.3397351
2021-06-18 00:55:00	1.44644	1.443579	2.7861751	1.3397351
2021-06-18 01:00:00	1.4453	1.443808	2.7850351	1.3397351
2021-06-18 01:05:00	1.44416	1.443123	2.7838951	1.3397351
2021-06-18 01:10:00	1.44187	1.442837	2.7816051	1.3397351
2021-06-18 01:15:00	1.43788	1.441924	2.7776151	1.3397351
2021-06-18 01:20:00	1.44874	1.442326	2.7884751	1.3397351
2021-06-18 01:25:00	1.44473	1.443185	2.7844651	1.3397351
2021-06-18 01:30:00	1.4413	1.442957	2.7810351	1.3397351
2021-06-18 01:35:00	1.4373	1.442501	2.7770351	1.3397351
2021-06-18 01:40:00	1.43788	1.44256	2.7776151	1.3397351
2021-06-18 01:45:00	1.43903	1.441819	2.7787651	1.3397351
2021-06-18 01:50:00	1.43846	1.441135	2.7781951	1.3397351
2021-06-18 01:55:00	1.44132	1.440851	2.7810551	1.3397351
2021-06-18 02:00:00	1.44876	1.44154	2.7884951	1.3397351
2021-06-18 02:05:00	1.44419	1.442171	2.7839251	1.3397351
2021-06-18 02:10:00	1.43846	1.441143	2.7781951	1.3397351
2021-06-18 02:15:00	1.44132	1.440802	2.7810551	1.3397351
2021-06-18 02:20:00	1.44303	1.440975	2.7827651	1.3397351
2021-06-18 02:25:00	1.44246	1.441491	2.7821951	1.3397351
2021-06-18 02:30:00	1.44017	1.44172	2.7799051	1.3397351
2021-06-18 02:35:00	1.44589	1.442406	2.7856251	1.3397351
2021-06-18 02:40:00	1.44475	1.443035	2.7844851	1.3397351
2021-06-18 02:45:00	1.44419	1.443322	2.7839251	1.3397351
2021-06-18 02:50:00	1.4482	1.443266	2.7879351	1.3397351
2021-06-18 02:55:00	1.45335	1.444182	2.7930851	1.3397351
2021-06-18 03:00:00	1.44935	1.445271	2.7890851	1.3397351
2021-06-18 03:05:00	1.44479	1.445618	2.7845251	1.3397351
2021-06-18 03:10:00	1.44708	1.446023	2.7868151	1.3397351
2021-06-18 03:15:00	1.44307	1.446084	2.7828051	1.3397351
2021-06-18 03:20:00	1.44765	1.446832	2.7873851	1.3397351
2021-06-18 03:25:00	1.44249	1.446492	2.7822251	1.3397351
2021-06-18 03:30:00	1.43562	1.445579	2.7753551	1.3397351
2021-06-18 03:35:00	1.45219	1.446379	2.7919251	1.3397351
2021-06-18 03:40:00	1.44876	1.446435	2.7884951	1.3397351
2021-06-18 03:45:00	1.45105	1.446205	2.7907851	1.3397351
2021-06-18 03:50:00	1.44647	1.445917	2.7862051	1.3397351
2021-06-18 03:55:00	1.44419	1.445857	2.7839251	1.3397351
2021-06-18 04:00:00	1.4419	1.445339	2.7816351	1.3397351
2021-06-18 04:05:00	1.43961	1.444993	2.7793451	1.3397351
2021-06-18 04:10:00	1.44647	1.444875	2.7862051	1.3397351
2021-06-18 04:15:00	1.44418	1.445044	2.7839151	1.3397351
2021-06-18 04:20:00	1.44875	1.446357	2.7884851	1.3397351
2021-06-18 04:25:00	1.4436	1.445498	2.7833351	1.3397351
2021-06-18 04:30:00	1.44131	1.444753	2.7810451	1.3397351
2021-06-18 04:35:00	1.43502	1.44315	2.7747551	1.3397351
2021-06-18 04:40:00	1.44246	1.442749	2.7821951	1.3397351
2021-06-18 04:45:00	1.43903	1.442233	2.7787651	1.3397351
2021-06-18 04:50:00	1.44532	1.442575	2.7850551	1.3397351
2021-06-18 04:55:00	1.44647	1.443261	2.7862051	1.3397351
2021-06-18 05:00:00	1.44934	1.443548	2.7890751	1.3397351
2021-06-18 05:05:00	1.44819	1.443949	2.7879251	1.3397351
2021-06-18 05:10:00	1.4419	1.443264	2.7816351	1.3397351
2021-06-18 05:15:00	1.44705	1.443609	2.7867851	1.3397351
2021-06-18 05:20:00	1.44419	1.443897	2.7839251	1.3397351
2021-06-18 05:25:00	1.4379	1.444185	2.7776351	1.3397351
2021-06-18 05:30:00	1.4379	1.443729	2.7776351	1.3397351
2021-06-18 05:35:00	1.46019	1.445845	2.7999251	1.3397351
2021-06-18 05:40:00	1.4882	1.450133	2.8279351	1.3397351
2021-06-18 05:45:00	1.4659	1.452076	2.8056351	1.3397351
2021-06-18 05:50:00	1.45562	1.452704	2.7953551	1.3397351
2021-06-18 05:55:00	1.45105	1.45299	2.7907851	1.3397351
2021-06-18 06:00:00	1.46019	1.454819	2.7999251	1.3397351
2021-06-18 06:05:00	1.45562	1.455676	2.7953551	1.3397351
2021-06-18 06:10:00	1.45333	1.45659	2.7930651	1.3397351
2021-06-18 06:15:00	1.44247	1.457047	2.7822051	1.3397351
2021-06-18 06:20:00	1.44475	1.457732	2.7844851	1.3397351
2021-06-18 06:25:00	1.45561	1.457274	2.7953451	1.3397351
2021-06-18 06:30:00	1.44645	1.453099	2.7861851	1.3397351
2021-06-18 06:35:00	1.44931	1.45144	2.7890451	1.3397351
2021-06-18 06:40:00	1.45331	1.451209	2.7930451	1.3397351
2021-06-18 06:45:00	1.45103	1.451207	2.7907651	1.3397351
2021-06-18 06:50:00	1.46932	1.45212	2.8090551	1.3397351
2021-06-18 06:55:00	1.29038	1.435596	2.6301151	1.3397351
2021-06-18 07:00:00	2.1674	1.507003	3.5071351	1.3397351
2021-06-18 07:05:00	2.46413	1.609169	3.8038651	1.3397351
2021-06-18 07:10:00	2.61679	1.726373	3.9565251	1.3397351
2021-06-18 07:15:00	2.68254	1.849066	4.0222751	1.3397351
2021-06-18 07:20:00	2.73571	1.977992	4.0754451	1.3397351
2021-06-18 07:25:00	2.7906	2.112121	4.1303351	1.3397351
2021-06-18 07:30:00	2.78144	2.244934	4.1211751	1.3397351
2021-06-18 07:35:00	2.78431	2.378262	4.1240451	1.3397351
2021-06-18 07:40:00	2.79346	2.510676	4.1331951	1.3397351
2021-06-18 07:45:00	2.80491	2.662129	4.1446451	1.3397351
2021-06-18 07:50:00	2.80837	2.726226	4.1481051	1.3397351
2021-06-18 07:55:00	2.79925	2.759738	4.1389851	1.3397351
2021-06-18 08:00:00	2.81127	2.779186	4.1510051	1.3397351
2021-06-18 08:05:00	2.82385	2.793317	4.1635851	1.3397351
2021-06-18 08:10:00	2.79412	2.799158	4.1338551	1.3397351
2021-06-18 08:15:00	2.76953	2.797051	4.1092651	1.3397351
2021-06-18 08:20:00	2.76838	2.795745	4.1081151	1.3397351
2021-06-18 08:25:00	2.75866	2.79318	4.0983951	1.3397351
2021-06-18 08:30:00	2.76836	2.79067	4.1080951	1.3397351
2021-06-18 08:35:00	2.78379	2.788558	4.1235251	1.3397351
2021-06-18 08:40:00	2.7592	2.783641	4.0989351	1.3397351
2021-06-18 08:45:00	2.76148	2.779864	4.1012151	1.3397351
2021-06-18 08:50:00	2.78148	2.776885	4.1212151	1.3397351
2021-06-18 08:55:00	2.74716	2.769216	4.0868951	1.3397351
2021-06-18 09:00:00	2.73401	2.763205	4.0737451	1.3397351
2021-06-18 09:05:00	2.72028	2.75828	4.0600151	1.3397351
2021-06-18 09:10:00	2.71626	2.753068	4.0559951	1.3397351
2021-06-18 09:15:00	2.70425	2.747627	4.0439851	1.3397351
2021-06-18 09:20:00	2.72196	2.742987	4.0616951	1.3397351
2021-06-18 09:25:00	2.70938	2.735546	4.0491151	1.3397351
2021-06-18 09:30:00	2.69965	2.729591	4.0393851	1.3397351
2021-06-18 09:35:00	2.75567	2.72901	4.0954051	1.3397351
2021-06-18 09:40:00	2.68992	2.719854	4.0296551	1.3397351
2021-06-18 09:45:00	2.66819	2.711957	4.0079251	1.3397351
2021-06-18 09:50:00	2.6619	2.704746	4.0016351	1.3397351
2021-06-18 09:55:00	2.66304	2.699022	4.0027751	1.3397351
2021-06-18 10:00:00	2.6699	2.694386	4.0096351	1.3397351
2021-06-18 10:05:00	2.68706	2.692667	4.0267951	1.3397351
2021-06-18 10:10:00	2.66762	2.687233	4.0073551	1.3397351
2021-06-18 10:15:00	2.66762	2.683057	4.0073551	1.3397351
2021-06-18 10:20:00	2.66705	2.679797	4.0067851	1.3397351
2021-06-18 10:25:00	2.65905	2.670135	3.9987851	1.3397351
2021-06-18 10:30:00	2.66535	2.667678	4.0050851	1.3397351
2021-06-18 10:35:00	2.66249	2.667108	4.0022251	1.3397351
2021-06-18 10:40:00	2.63049	2.663967	3.9702251	1.3397351
2021-06-18 10:45:00	2.67222	2.664885	4.0119551	1.3397351
2021-06-18 10:50:00	2.65908	2.663803	3.9988151	1.3397351
2021-06-18 10:55:00	2.66079	2.661176	4.0005251	1.3397351
2021-06-18 11:00:00	2.66079	2.660493	4.0005251	1.3397351
2021-06-18 11:05:00	2.65277	2.659008	3.9925051	1.3397351
2021-06-18 11:10:00	2.66363	2.658666	4.0033651	1.3397351
2021-06-18 11:15:00	2.64247	2.657008	3.9822051	1.3397351
2021-06-18 11:20:00	2.63961	2.654434	3.9793451	1.3397351
2021-06-18 11:25:00	2.67905	2.65609	4.0187851	1.3397351
2021-06-18 11:30:00	2.6859	2.661631	4.0256351	1.3397351
2021-06-18 11:35:00	2.65159	2.659568	3.9913251	1.3397351
2021-06-18 11:40:00	2.63559	2.657219	3.9753251	1.3397351
2021-06-18 11:45:00	2.63446	2.654586	3.9741951	1.3397351
2021-06-18 11:50:00	2.64476	2.652983	3.9844951	1.3397351
2021-06-18 11:55:00	2.63791	2.651497	3.9776451	1.3397351
2021-06-18 12:00:00	2.63449	2.648583	3.9742251	1.3397351
2021-06-18 12:05:00	2.63336	2.647672	3.9730951	1.3397351
2021-06-18 12:10:00	2.62421	2.646132	3.9639451	1.3397351
2021-06-18 12:15:00	2.63965	2.642192	3.9793851	1.3397351
2021-06-18 12:20:00	2.64079	2.637681	3.9805251	1.3397351
2021-06-18 12:25:00	2.62764	2.635286	3.9673751	1.3397351
2021-06-18 12:30:00	2.63849	2.635576	3.9782251	1.3397351
2021-06-18 12:35:00	2.63849	2.635979	3.9782251	1.3397351
2021-06-18 12:40:00	2.62591	2.634094	3.9656451	1.3397351
2021-06-18 12:45:00	2.64078	2.634381	3.9805151	1.3397351
2021-06-18 12:50:00	2.6465	2.635582	3.9862351	1.3397351
2021-06-18 12:55:00	2.64822	2.637068	3.9879551	1.3397351
2021-06-18 13:00:00	2.63907	2.638554	3.9788051	1.3397351
2021-06-18 13:05:00	2.63449	2.638038	3.9742251	1.3397351
2021-06-18 13:10:00	2.64364	2.638323	3.9833751	1.3397351
2021-06-18 13:15:00	2.63048	2.638607	3.9702151	1.3397351
2021-06-18 13:20:00	2.6259	2.637348	3.9656351	1.3397351
2021-06-18 13:25:00	2.62932	2.636431	3.9690551	1.3397351
2021-06-18 13:30:00	2.63561	2.637401	3.9753451	1.3397351
2021-06-18 13:35:00	2.64875	2.638198	3.9884851	1.3397351
2021-06-18 13:40:00	2.63104	2.636652	3.9707751	1.3397351
2021-06-18 13:45:00	2.6379	2.63562	3.9776351	1.3397351
2021-06-18 13:50:00	2.62189	2.633902	3.9616251	1.3397351
2021-06-18 13:55:00	2.63504	2.633957	3.9747751	1.3397351
2021-06-18 14:00:00	2.63047	2.63264	3.9702051	1.3397351
2021-06-18 14:05:00	2.62475	2.632067	3.9644851	1.3397351
2021-06-18 14:10:00	2.63389	2.632866	3.9736251	1.3397351
2021-06-18 14:15:00	2.62817	2.632751	3.9679051	1.3397351
2021-06-18 14:20:00	2.6253	2.63172	3.9650351	1.3397351
2021-06-18 14:25:00	2.62073	2.628918	3.9604651	1.3397351
2021-06-18 14:30:00	2.62644	2.628458	3.9661751	1.3397351
2021-06-18 14:35:00	2.63387	2.628055	3.9736051	1.3397351
2021-06-18 14:40:00	2.59729	2.625595	3.9370251	1.3397351
2021-06-18 14:45:00	2.64303	2.626394	3.9827651	1.3397351
2021-06-18 14:50:00	2.64362	2.627709	3.9833551	1.3397351
2021-06-18 14:55:00	2.64077	2.629311	3.9805051	1.3397351
2021-06-18 15:00:00	2.63449	2.629371	3.9742251	1.3397351
2021-06-18 15:05:00	2.62477	2.629031	3.9645051	1.3397351
2021-06-18 15:10:00	2.6402	2.630521	3.9799351	1.3397351
2021-06-18 15:15:00	2.6402	2.632468	3.9799351	1.3397351
2021-06-18 15:20:00	2.63163	2.632987	3.9713651	1.3397351
2021-06-18 15:25:00	2.62019	2.631619	3.9599251	1.3397351
2021-06-18 15:30:00	2.63562	2.635452	3.9753551	1.3397351
2021-06-18 15:35:00	2.61732	2.632881	3.9570551	1.3397351
2021-06-18 15:40:00	2.64247	2.632766	3.9822051	1.3397351
2021-06-18 15:45:00	2.63903	2.632592	3.9787651	1.3397351
2021-06-18 15:50:00	2.63388	2.632531	3.9736151	1.3397351
2021-06-18 15:55:00	2.63959	2.634013	3.9793251	1.3397351
2021-06-18 16:00:00	2.63673	2.633666	3.9764651	1.3397351
2021-06-18 16:05:00	2.61728	2.631374	3.9570151	1.3397351
2021-06-18 16:10:00	2.62757	2.630968	3.9673051	1.3397351
2021-06-18 16:15:00	2.64129	2.633078	3.9810251	1.3397351
2021-06-18 16:20:00	2.63957	2.633473	3.9793051	1.3397351
2021-06-18 16:25:00	2.63385	2.635126	3.9735851	1.3397351
2021-06-18 16:30:00	2.62642	2.633521	3.9661551	1.3397351
2021-06-18 16:35:00	2.635	2.633118	3.9747351	1.3397351
2021-06-18 16:40:00	2.63442	2.633172	3.9741551	1.3397351
2021-06-18 16:45:00	2.62585	2.631798	3.9655851	1.3397351
2021-06-18 16:50:00	2.63672	2.631797	3.9764551	1.3397351
2021-06-18 16:55:00	2.63445	2.633514	3.9741851	1.3397351
2021-06-18 17:00:00	2.62532	2.633289	3.9650551	1.3397351
2021-06-18 17:05:00	2.64305	2.633465	3.9827851	1.3397351
2021-06-18 17:10:00	2.63391	2.632899	3.9736451	1.3397351
2021-06-18 17:15:00	2.63163	2.632677	3.9713651	1.3397351
2021-06-18 17:20:00	2.63221	2.633256	3.9719451	1.3397351
2021-06-18 17:25:00	2.62649	2.632405	3.9662251	1.3397351
2021-06-18 17:30:00	2.62307	2.63127	3.9628051	1.3397351
2021-06-18 17:35:00	2.62993	2.631678	3.9696651	1.3397351
2021-06-18 17:40:00	2.62307	2.630313	3.9628051	1.3397351
2021-06-18 17:45:00	2.63223	2.630091	3.9719651	1.3397351
2021-06-18 17:50:00	2.61565	2.629124	3.9553851	1.3397351
2021-06-18 17:55:00	2.61736	2.626555	3.9570951	1.3397351
2021-06-18 18:00:00	2.61508	2.624672	3.9548151	1.3397351
2021-06-18 18:05:00	2.63736	2.625245	3.9770951	1.3397351
2021-06-18 18:10:00	2.62649	2.624673	3.9662251	1.3397351
2021-06-18 18:15:00	2.62477	2.624501	3.9645051	1.3397351
2021-06-18 18:20:00	2.61448	2.623642	3.9542151	1.3397351
2021-06-18 18:25:00	2.63677	2.624326	3.9765051	1.3397351
2021-06-18 18:30:00	2.61676	2.623695	3.9564951	1.3397351
2021-06-18 18:35:00	2.62419	2.622891	3.9639251	1.3397351
2021-06-18 18:40:00	2.61504	2.62283	3.9547751	1.3397351
2021-06-18 18:45:00	2.64249	2.625343	3.9822251	1.3397351
2021-06-18 18:50:00	2.6282	2.626655	3.9679351	1.3397351
2021-06-18 18:55:00	2.62878	2.625797	3.9685151	1.3397351
2021-06-18 19:00:00	2.61105	2.624253	3.9507851	1.3397351
2021-06-18 19:05:00	2.61963	2.623739	3.9593651	1.3397351
2021-06-18 19:10:00	2.63049	2.62534	3.9702251	1.3397351
2021-06-18 19:15:00	2.62134	2.623797	3.9610751	1.3397351
2021-06-18 19:20:00	2.62647	2.624768	3.9662051	1.3397351
2021-06-18 19:25:00	2.6299	2.625339	3.9696351	1.3397351
2021-06-18 19:30:00	2.62589	2.626424	3.9656251	1.3397351
2021-06-18 19:35:00	2.62417	2.624592	3.9639051	1.3397351
2021-06-18 19:40:00	2.62645	2.624417	3.9661851	1.3397351
2021-06-18 19:45:00	2.62188	2.623727	3.9616151	1.3397351
2021-06-18 19:50:00	2.63046	2.625668	3.9701951	1.3397351
2021-06-18 19:55:00	2.63161	2.626866	3.9713451	1.3397351
2021-06-18 20:00:00	2.63333	2.62715	3.9730651	1.3397351
2021-06-18 20:05:00	2.60589	2.625605	3.9456251	1.3397351
2021-06-18 20:10:00	2.61847	2.624805	3.9582051	1.3397351
2021-06-18 20:15:00	2.63506	2.625321	3.9747951	1.3397351
2021-06-18 20:20:00	2.63335	2.626067	3.9730851	1.3397351
2021-06-18 20:25:00	2.65338	2.628988	3.9931151	1.3397351
2021-06-18 20:30:00	2.63168	2.629511	3.9714151	1.3397351
2021-06-18 20:35:00	2.6174	2.629063	3.9571351	1.3397351
2021-06-18 20:40:00	2.62827	2.628844	3.9680051	1.3397351
2021-06-18 20:45:00	2.61912	2.627595	3.9588551	1.3397351
2021-06-18 20:50:00	2.61054	2.625316	3.9502751	1.3397351
2021-06-18 20:55:00	2.62196	2.626923	3.9616951	1.3397351
2021-06-18 21:00:00	2.62995	2.628071	3.9696851	1.3397351
2021-06-18 21:05:00	2.6105	2.625615	3.9502351	1.3397351
2021-06-18 21:10:00	2.63964	2.626244	3.9793751	1.3397351
2021-06-18 21:15:00	2.61905	2.622811	3.9587851	1.3397351
2021-06-18 21:20:00	2.63562	2.623205	3.9753551	1.3397351
2021-06-18 21:25:00	2.62419	2.623884	3.9639251	1.3397351
2021-06-18 21:30:00	2.61618	2.622675	3.9559151	1.3397351
2021-06-18 21:35:00	2.61961	2.622724	3.9593451	1.3397351
2021-06-18 21:40:00	2.61504	2.623174	3.9547751	1.3397351
2021-06-18 21:45:00	2.62362	2.62334	3.9633551	1.3397351
2021-06-18 21:50:00	2.63962	2.624307	3.9793551	1.3397351
2021-06-18 21:55:00	2.62247	2.625504	3.9622051	1.3397351
2021-06-18 22:00:00	2.62818	2.624358	3.9679151	1.3397351
2021-06-18 22:05:00	2.62304	2.624757	3.9627751	1.3397351
2021-06-18 22:10:00	2.63104	2.624299	3.9707751	1.3397351
2021-06-18 22:15:00	2.61617	2.623497	3.9559051	1.3397351
2021-06-18 22:20:00	2.62017	2.623896	3.9599051	1.3397351
2021-06-18 22:25:00	2.61101	2.623036	3.9507451	1.3397351
2021-06-18 22:30:00	2.62874	2.624406	3.9684751	1.3397351
2021-06-18 22:35:00	2.6333	2.625374	3.9730351	1.3397351
2021-06-18 22:40:00	2.62587	2.623999	3.9656051	1.3397351
2021-06-18 22:45:00	2.61901	2.623653	3.9587451	1.3397351
2021-06-18 22:50:00	2.62358	2.623193	3.9633151	1.3397351
2021-06-18 22:55:00	2.60758	2.621647	3.9473151	1.3397351
2021-06-18 23:00:00	2.61502	2.620045	3.9547551	1.3397351
2021-06-18 23:05:00	2.61673	2.620101	3.9564651	1.3397351
2021-06-18 23:10:00	2.62874	2.620958	3.9684751	1.3397351
2021-06-18 23:15:00	2.62703	2.62256	3.9667651	1.3397351
2021-06-18 23:20:00	2.62074	2.62176	3.9604751	1.3397351
2021-06-18 23:25:00	2.63046	2.621476	3.9701951	1.3397351
2021-06-18 23:30:00	2.62703	2.621592	3.9667651	1.3397351
2021-06-18 23:35:00	2.62131	2.621822	3.9610451	1.3397351
2021-06-18 23:40:00	2.62017	2.621481	3.9599051	1.3397351
2021-06-18 23:45:00	2.62188	2.622911	3.9616151	1.3397351
2021-06-18 23:50:00	2.61903	2.623312	3.9587651	1.3397351
2021-06-18 23:55:00	2.61961	2.6236	3.9593451	1.3397351
2021-06-19 00:00:00	2.61103	2.621829	3.9507651	1.3397351
2021-06-19 00:05:00	2.65448	2.624574	3.9942151	1.3397351
2021-06-19 00:10:00	2.63562	2.626062	3.9753551	1.3397351
2021-06-19 00:15:00	2.60933	2.623949	3.9490651	1.3397351
2021-06-19 00:20:00	2.61048	2.622294	3.9502151	1.3397351
2021-06-19 00:25:00	2.62363	2.622526	3.9633651	1.3397351
2021-06-19 00:30:00	2.63849	2.624358	3.9782251	1.3397351
2021-06-19 00:35:00	2.63563	2.625733	3.9753651	1.3397351
2021-06-19 00:40:00	2.6259	2.62642	3.9656351	1.3397351
2021-06-19 00:45:00	2.61675	2.626134	3.9564851	1.3397351
2021-06-19 00:50:00	2.62646	2.627677	3.9661951	1.3397351
2021-06-19 00:55:00	2.6196	2.624189	3.9593351	1.3397351
2021-06-19 01:00:00	2.62645	2.623272	3.9661851	1.3397351
2021-06-19 01:05:00	2.61444	2.623783	3.9541751	1.3397351
2021-06-19 01:10:00	2.615	2.624235	3.9547351	1.3397351
2021-06-19 01:15:00	2.62643	2.624515	3.9661651	1.3397351
2021-06-19 01:20:00	2.61156	2.621822	3.9512951	1.3397351
2021-06-19 01:25:00	2.60699	2.618958	3.9467251	1.3397351
2021-06-19 01:30:00	2.60986	2.617354	3.9495951	1.3397351
2021-06-19 01:35:00	2.62758	2.618437	3.9673151	1.3397351
2021-06-19 01:40:00	2.60814	2.616605	3.9478751	1.3397351
2021-06-19 01:45:00	2.61901	2.616546	3.9587451	1.3397351
2021-06-19 01:50:00	2.61901	2.615802	3.9587451	1.3397351
2021-06-19 01:55:00	2.62187	2.616545	3.9616051	1.3397351
2021-06-19 02:00:00	2.62645	2.61769	3.9661851	1.3397351
2021-06-19 02:05:00	2.63446	2.618493	3.9741951	1.3397351
2021-06-19 02:10:00	2.61961	2.619298	3.9593451	1.3397351
2021-06-19 02:15:00	2.62419	2.621018	3.9639251	1.3397351
2021-06-19 02:20:00	2.62704	2.622736	3.9667751	1.3397351
2021-06-19 02:25:00	2.61618	2.621596	3.9559151	1.3397351
2021-06-19 02:30:00	2.61275	2.622057	3.9524851	1.3397351
2021-06-19 02:35:00	2.6259	2.622746	3.9656351	1.3397351
2021-06-19 02:40:00	2.6219	2.623035	3.9616351	1.3397351
2021-06-19 02:45:00	2.62362	2.62321	3.9633551	1.3397351
2021-06-19 02:50:00	2.64249	2.624814	3.9822251	1.3397351
2021-06-19 02:55:00	2.62648	2.624016	3.9662151	1.3397351
2021-06-19 03:00:00	2.61962	2.624017	3.9593551	1.3397351
2021-06-19 03:05:00	2.63564	2.625162	3.9753751	1.3397351
2021-06-19 03:10:00	2.62878	2.625336	3.9685151	1.3397351
2021-06-19 03:15:00	2.62192	2.62591	3.9616551	1.3397351
2021-06-19 03:20:00	2.61735	2.62637	3.9570851	1.3397351
2021-06-19 03:25:00	2.61734	2.625514	3.9570751	1.3397351
2021-06-19 03:30:00	2.63334	2.626658	3.9730751	1.3397351
2021-06-19 03:35:00	2.62075	2.626371	3.9604851	1.3397351
2021-06-19 03:40:00	2.61732	2.623854	3.9570551	1.3397351
2021-06-19 03:45:00	2.61674	2.62288	3.9564751	1.3397351
2021-06-19 03:50:00	2.60988	2.621906	3.9496151	1.3397351
2021-06-19 03:55:00	2.61046	2.619388	3.9501951	1.3397351
2021-06-19 04:00:00	2.64019	2.620529	3.9799251	1.3397351
2021-06-19 04:05:00	2.61675	2.620012	3.9564851	1.3397351
2021-06-19 04:10:00	2.6076	2.619037	3.9473351	1.3397351
2021-06-19 04:15:00	2.60874	2.618177	3.9484751	1.3397351
2021-06-19 04:20:00	2.61904	2.616747	3.9587751	1.3397351
2021-06-19 04:25:00	2.62647	2.617319	3.9662051	1.3397351
2021-06-19 04:30:00	2.6156	2.617147	3.9553351	1.3397351
2021-06-19 04:35:00	2.59503	2.614976	3.9347651	1.3397351
2021-06-19 04:40:00	2.6242	2.616408	3.9639351	1.3397351
2021-06-19 04:45:00	2.6162	2.616982	3.9559351	1.3397351
2021-06-19 04:50:00	2.62078	2.615041	3.9605151	1.3397351
2021-06-19 04:55:00	2.61163	2.614529	3.9513651	1.3397351
2021-06-19 05:00:00	2.61792	2.615561	3.9576551	1.3397351
2021-06-19 05:05:00	2.6225	2.616937	3.9622351	1.3397351
2021-06-19 05:10:00	2.62649	2.617682	3.9662251	1.3397351
2021-06-19 05:15:00	2.62077	2.617112	3.9605051	1.3397351
2021-06-19 05:20:00	2.63563	2.619115	3.9753651	1.3397351
2021-06-19 05:25:00	2.62018	2.62163	3.9599151	1.3397351
2021-06-19 05:30:00	2.61617	2.620827	3.9559051	1.3397351
2021-06-19 05:35:00	2.62417	2.621624	3.9639051	1.3397351
2021-06-19 05:40:00	2.63275	2.622821	3.9724851	1.3397351
2021-06-19 05:45:00	2.62874	2.624532	3.9684751	1.3397351
2021-06-19 05:50:00	2.60588	2.623328	3.9456151	1.3397351
2021-06-19 05:55:00	2.62704	2.623782	3.9667751	1.3397351
2021-06-19 06:00:00	2.63047	2.62418	3.9702051	1.3397351
2021-06-19 06:05:00	2.61275	2.623378	3.9524851	1.3397351
2021-06-19 06:10:00	2.62418	2.622233	3.9639151	1.3397351
2021-06-19 06:15:00	2.61274	2.621489	3.9524751	1.3397351
2021-06-19 06:20:00	2.61731	2.621603	3.9570451	1.3397351
2021-06-19 06:25:00	2.6196	2.621146	3.9593351	1.3397351
2021-06-19 06:30:00	2.61846	2.619717	3.9581951	1.3397351
2021-06-19 06:35:00	2.62246	2.619089	3.9621951	1.3397351
2021-06-19 06:40:00	2.60932	2.619433	3.9490551	1.3397351
2021-06-19 06:45:00	2.63962	2.620691	3.9793551	1.3397351
2021-06-19 06:50:00	2.59218	2.616862	3.9319151	1.3397351
2021-06-19 06:55:00	2.62018	2.617605	3.9599151	1.3397351
2021-06-19 07:00:00	2.61332	2.616519	3.9530551	1.3397351
2021-06-19 07:05:00	2.62304	2.617549	3.9627751	1.3397351
2021-06-19 07:10:00	2.60589	2.616407	3.9456251	1.3397351
2021-06-19 07:15:00	2.63447	2.617894	3.9742051	1.3397351
2021-06-19 07:20:00	2.61047	2.617095	3.9502051	1.3397351
2021-06-19 07:25:00	2.62133	2.616982	3.9610651	1.3397351
2021-06-19 07:30:00	2.62191	2.618241	3.9616451	1.3397351
2021-06-19 07:35:00	2.62248	2.616527	3.9622151	1.3397351
2021-06-19 07:40:00	2.61734	2.619043	3.9570751	1.3397351
2021-06-19 07:45:00	2.6282	2.619845	3.9679351	1.3397351
2021-06-19 07:50:00	2.61219	2.619732	3.9519251	1.3397351
2021-06-19 07:55:00	2.61275	2.618703	3.9524851	1.3397351
2021-06-19 08:00:00	2.61275	2.619389	3.9524851	1.3397351
2021-06-19 08:05:00	2.61848	2.61779	3.9582151	1.3397351
2021-06-19 08:10:00	2.59733	2.616476	3.9370651	1.3397351
2021-06-19 08:15:00	2.63678	2.618021	3.9765151	1.3397351
2021-06-19 08:20:00	2.60019	2.615849	3.9399251	1.3397351
2021-06-19 08:25:00	2.62192	2.615793	3.9616551	1.3397351
2021-06-19 08:30:00	2.61219	2.615278	3.9519251	1.3397351
2021-06-19 08:35:00	2.61676	2.614134	3.9564951	1.3397351
2021-06-19 08:40:00	2.6036	2.613275	3.9433351	1.3397351
2021-06-19 08:45:00	2.62704	2.614704	3.9667751	1.3397351
2021-06-19 08:50:00	2.62932	2.616361	3.9690551	1.3397351
2021-06-19 08:55:00	2.62475	2.616988	3.9644851	1.3397351
2021-06-19 09:00:00	2.59501	2.616756	3.9347451	1.3397351
2021-06-19 09:05:00	2.62017	2.615095	3.9599051	1.3397351
2021-06-19 09:10:00	2.59444	2.61452	3.9341751	1.3397351
2021-06-19 09:15:00	2.6173	2.614058	3.9570351	1.3397351
2021-06-19 09:20:00	2.61501	2.61434	3.9547451	1.3397351
2021-06-19 09:25:00	2.63673	2.616337	3.9764651	1.3397351
2021-06-19 09:30:00	2.62187	2.618164	3.9616051	1.3397351
2021-06-19 09:35:00	2.63502	2.618962	3.9747551	1.3397351
2021-06-19 09:40:00	2.62073	2.618103	3.9604651	1.3397351
2021-06-19 09:45:00	2.60702	2.61633	3.9467551	1.3397351
2021-06-19 09:50:00	2.58988	2.615817	3.9296151	1.3397351
2021-06-19 09:55:00	2.60933	2.614733	3.9490651	1.3397351
2021-06-19 10:00:00	2.62134	2.617423	3.9610751	1.3397351
2021-06-19 10:05:00	2.61163	2.616856	3.9513651	1.3397351
2021-06-19 10:10:00	2.61049	2.616404	3.9502251	1.3397351
2021-06-19 10:15:00	2.61508	2.614239	3.9548151	1.3397351
2021-06-19 10:20:00	2.61965	2.614017	3.9593851	1.3397351
2021-06-19 10:25:00	2.62021	2.612536	3.9599451	1.3397351
2021-06-19 10:30:00	2.6082	2.611283	3.9479351	1.3397351
2021-06-19 10:35:00	2.62306	2.612887	3.9627951	1.3397351
2021-06-19 10:40:00	2.62647	2.616546	3.9662051	1.3397351
2021-06-19 10:45:00	2.61046	2.616659	3.9501951	1.3397351
2021-06-19 10:50:00	2.61503	2.616028	3.9547651	1.3397351
2021-06-19 10:55:00	2.59846	2.614711	3.9381951	1.3397351
2021-06-19 11:00:00	2.60875	2.614537	3.9484851	1.3397351
2021-06-19 11:05:00	2.61561	2.61459	3.9553451	1.3397351
2021-06-19 11:10:00	2.60132	2.612757	3.9410551	1.3397351
2021-06-19 11:15:00	2.6059	2.611326	3.9456351	1.3397351
2021-06-19 11:20:00	2.60989	2.611495	3.9496251	1.3397351
2021-06-19 11:25:00	2.58531	2.60772	3.9250451	1.3397351
2021-06-19 11:30:00	2.60189	2.605262	3.9416251	1.3397351
2021-06-19 11:35:00	2.62704	2.60692	3.9667751	1.3397351
2021-06-19 11:40:00	2.61046	2.606463	3.9501951	1.3397351
2021-06-19 11:45:00	2.60474	2.607091	3.9444751	1.3397351
2021-06-19 11:50:00	2.6013	2.606346	3.9410351	1.3397351
2021-06-19 11:55:00	2.60474	2.605259	3.9444751	1.3397351
2021-06-19 12:00:00	2.6076	2.605887	3.9473351	1.3397351
2021-06-19 12:05:00	2.60991	2.606288	3.9496451	1.3397351
2021-06-19 12:10:00	2.6145	2.606749	3.9542351	1.3397351
2021-06-19 12:15:00	2.61165	2.609383	3.9513851	1.3397351
2021-06-19 12:20:00	2.62196	2.61139	3.9616951	1.3397351
2021-06-19 12:25:00	2.62139	2.610825	3.9611251	1.3397351
2021-06-19 12:30:00	2.59567	2.609346	3.9354051	1.3397351
2021-06-19 12:35:00	2.61282	2.610154	3.9525551	1.3397351
2021-06-19 12:40:00	2.62081	2.612105	3.9605451	1.3397351
2021-06-19 12:45:00	2.60136	2.611767	3.9410951	1.3397351
2021-06-19 12:50:00	2.60821	2.611828	3.9479451	1.3397351
2021-06-19 12:55:00	2.61849	2.612686	3.9582251	1.3397351
2021-06-19 13:00:00	2.60363	2.611599	3.9433651	1.3397351
2021-06-19 13:05:00	2.61334	2.611768	3.9530751	1.3397351
2021-06-19 13:10:00	2.5819	2.607762	3.9216351	1.3397351
2021-06-19 13:15:00	2.6059	2.606213	3.9456351	1.3397351
2021-06-19 13:20:00	2.61048	2.607694	3.9502151	1.3397351
2021-06-19 13:25:00	2.61504	2.607916	3.9547751	1.3397351
2021-06-19 13:30:00	2.60017	2.605852	3.9399051	1.3397351
2021-06-19 13:35:00	2.60302	2.606018	3.9427551	1.3397351
2021-06-19 13:40:00	2.60016	2.605213	3.9398951	1.3397351
2021-06-19 13:45:00	2.60472	2.603836	3.9444551	1.3397351
2021-06-19 13:50:00	2.61444	2.604917	3.9541751	1.3397351
2021-06-19 13:55:00	2.60816	2.604399	3.9478951	1.3397351
2021-06-19 14:00:00	2.60587	2.606796	3.9456051	1.3397351
2021-06-19 14:05:00	2.60529	2.606735	3.9450251	1.3397351
2021-06-19 14:10:00	2.60644	2.606331	3.9461751	1.3397351
2021-06-19 14:15:00	2.603	2.605127	3.9427351	1.3397351
2021-06-19 14:20:00	2.60872	2.605982	3.9484551	1.3397351
2021-06-19 14:25:00	2.611	2.60678	3.9507351	1.3397351
2021-06-19 14:30:00	2.61042	2.607806	3.9501551	1.3397351
2021-06-19 14:35:00	2.61328	2.608662	3.9530151	1.3397351
2021-06-19 14:40:00	2.61557	2.608775	3.9553051	1.3397351
2021-06-19 14:45:00	2.61557	2.609516	3.9553051	1.3397351
2021-06-19 14:50:00	2.62185	2.611114	3.9615851	1.3397351
2021-06-19 14:55:00	2.60127	2.610712	3.9410051	1.3397351
2021-06-19 15:00:00	2.6047	2.610538	3.9444351	1.3397351
2021-06-19 15:05:00	2.60986	2.611224	3.9495951	1.3397351
2021-06-19 15:10:00	2.61157	2.611509	3.9513051	1.3397351
2021-06-19 15:15:00	2.61501	2.61191	3.9547451	1.3397351
2021-06-19 15:20:00	2.58528	2.609396	3.9250151	1.3397351
2021-06-19 15:25:00	2.60644	2.608712	3.9461751	1.3397351
2021-06-19 15:30:00	2.6013	2.607285	3.9410351	1.3397351
2021-06-19 15:35:00	2.59501	2.605229	3.9347451	1.3397351
2021-06-19 15:40:00	2.61273	2.604317	3.9524651	1.3397351
2021-06-19 15:45:00	2.60816	2.605006	3.9478951	1.3397351
2021-06-19 15:50:00	2.61844	2.60638	3.9581751	1.3397351
2021-06-19 15:55:00	2.61501	2.606895	3.9547451	1.3397351
2021-06-19 16:00:00	2.61729	2.607467	3.9570251	1.3397351
2021-06-19 16:05:00	2.60816	2.606782	3.9478951	1.3397351
2021-06-19 16:10:00	2.60816	2.60907	3.9478951	1.3397351
2021-06-19 16:15:00	2.60358	2.608784	3.9433151	1.3397351
2021-06-19 16:20:00	2.59901	2.608555	3.9387451	1.3397351
2021-06-19 16:25:00	2.58529	2.607583	3.9250251	1.3397351
2021-06-19 16:30:00	2.61101	2.607411	3.9507451	1.3397351
2021-06-19 16:35:00	2.61389	2.607984	3.9536251	1.3397351
2021-06-19 16:40:00	2.60646	2.606786	3.9461951	1.3397351
2021-06-19 16:45:00	2.60533	2.605818	3.9450651	1.3397351
2021-06-19 16:50:00	2.6025	2.604339	3.9422351	1.3397351
2021-06-19 16:55:00	2.61737	2.60526	3.9571051	1.3397351
2021-06-19 17:00:00	2.60424	2.604868	3.9439751	1.3397351
2021-06-19 17:05:00	2.59739	2.604249	3.9371251	1.3397351
2021-06-19 17:10:00	2.60138	2.604486	3.9411151	1.3397351
2021-06-19 17:15:00	2.59451	2.605408	3.9342451	1.3397351
2021-06-19 17:20:00	2.60136	2.604443	3.9410951	1.3397351
2021-06-19 17:25:00	2.58078	2.601132	3.9205151	1.3397351
2021-06-19 17:30:00	2.59277	2.599763	3.9325051	1.3397351
2021-06-19 17:35:00	2.60763	2.599993	3.9473651	1.3397351
2021-06-19 17:40:00	2.61162	2.600905	3.9513551	1.3397351
2021-06-19 17:45:00	2.61734	2.600902	3.9570751	1.3397351
2021-06-19 17:50:00	2.6282	2.603298	3.9679351	1.3397351
2021-06-19 17:55:00	2.60247	2.603806	3.9422051	1.3397351
2021-06-19 18:00:00	2.61104	2.604772	3.9507751	1.3397351
2021-06-19 18:05:00	2.60589	2.60591	3.9456251	1.3397351
2021-06-19 18:10:00	2.60531	2.606305	3.9450451	1.3397351
2021-06-19 18:15:00	2.61732	2.609959	3.9570551	1.3397351
2021-06-19 18:20:00	2.59559	2.610241	3.9353251	1.3397351
2021-06-19 18:25:00	2.5996	2.609438	3.9393351	1.3397351
2021-06-19 18:30:00	2.59388	2.607664	3.9336151	1.3397351
2021-06-19 18:35:00	2.60589	2.606519	3.9456251	1.3397351
2021-06-19 18:40:00	2.60817	2.604516	3.9479051	1.3397351
2021-06-19 18:45:00	2.58988	2.603257	3.9296151	1.3397351
2021-06-19 18:50:00	2.5996	2.602113	3.9393351	1.3397351
2021-06-19 18:55:00	2.61046	2.60257	3.9501951	1.3397351
2021-06-19 19:00:00	2.61275	2.603314	3.9524851	1.3397351
2021-06-19 19:05:00	2.61505	2.603087	3.9547851	1.3397351
2021-06-19 19:10:00	2.61676	2.605204	3.9564951	1.3397351
2021-06-19 19:15:00	2.61048	2.606292	3.9502151	1.3397351
2021-06-19 19:20:00	2.60876	2.60778	3.9484951	1.3397351
2021-06-19 19:25:00	2.59217	2.606408	3.9319051	1.3397351
2021-06-19 19:30:00	2.58816	2.604407	3.9278951	1.3397351
2021-06-19 19:35:00	2.58872	2.604291	3.9284551	1.3397351
2021-06-19 19:40:00	2.57785	2.602116	3.9175851	1.3397351
2021-06-19 19:45:00	2.60357	2.601427	3.9433051	1.3397351
2021-06-19 19:50:00	2.61272	2.601424	3.9524551	1.3397351
2021-06-19 19:55:00	2.59842	2.599761	3.9381551	1.3397351
2021-06-19 20:00:00	2.60072	2.598157	3.9404551	1.3397351
2021-06-19 20:05:00	2.59786	2.596895	3.9375951	1.3397351
2021-06-19 20:10:00	2.62358	2.598377	3.9633151	1.3397351
2021-06-19 20:15:00	2.60701	2.599861	3.9467451	1.3397351
2021-06-19 20:20:00	2.60243	2.601288	3.9421651	1.3397351
2021-06-19 20:25:00	2.60243	2.602659	3.9421651	1.3397351
2021-06-19 20:30:00	2.59957	2.604831	3.9393051	1.3397351
2021-06-19 20:35:00	2.607	2.605174	3.9467351	1.3397351
2021-06-19 20:40:00	2.61558	2.60546	3.9553151	1.3397351
2021-06-19 20:45:00	2.61501	2.607119	3.9547451	1.3397351
2021-06-19 20:50:00	2.60815	2.607862	3.9478851	1.3397351
2021-06-19 20:55:00	2.60987	2.609063	3.9496051	1.3397351
2021-06-19 21:00:00	2.61045	2.60775	3.9501851	1.3397351
2021-06-19 21:05:00	2.60302	2.607351	3.9427551	1.3397351
2021-06-19 21:10:00	2.5933	2.606438	3.9330351	1.3397351
2021-06-19 21:15:00	2.60531	2.606726	3.9450451	1.3397351
2021-06-19 21:20:00	2.6093	2.607699	3.9490351	1.3397351
2021-06-19 21:25:00	2.61673	2.608672	3.9564651	1.3397351
2021-06-19 21:30:00	2.61044	2.608158	3.9501751	1.3397351
2021-06-19 21:35:00	2.60014	2.606671	3.9398751	1.3397351
2021-06-19 21:40:00	2.60357	2.606213	3.9433051	1.3397351
2021-06-19 21:45:00	2.59956	2.605182	3.9392951	1.3397351
2021-06-19 21:50:00	2.60357	2.604494	3.9433051	1.3397351
2021-06-19 21:55:00	2.61728	2.60592	3.9570151	1.3397351
2021-06-19 22:00:00	2.60699	2.607289	3.9467251	1.3397351
2021-06-19 22:05:00	2.59212	2.60597	3.9318551	1.3397351
2021-06-19 22:10:00	2.615	2.60654	3.9547351	1.3397351
2021-06-19 22:15:00	2.59156	2.604023	3.9312951	1.3397351
2021-06-19 22:20:00	2.595	2.602479	3.9347351	1.3397351
2021-06-19 22:25:00	2.61215	2.60368	3.9518851	1.3397351
2021-06-19 22:30:00	2.59099	2.602422	3.9307251	1.3397351
2021-06-19 22:35:00	2.611	2.603566	3.9507351	1.3397351
2021-06-19 22:40:00	2.60986	2.604195	3.9495951	1.3397351
2021-06-19 22:45:00	2.58871	2.601338	3.9284451	1.3397351
2021-06-19 22:50:00	2.58071	2.59871	3.9204451	1.3397351
2021-06-19 22:55:00	2.60243	2.599741	3.9421651	1.3397351
2021-06-19 23:00:00	2.60472	2.598713	3.9444551	1.3397351
2021-06-19 23:05:00	2.58356	2.597913	3.9232951	1.3397351
2021-06-19 23:10:00	2.60586	2.598999	3.9455951	1.3397351
2021-06-19 23:15:00	2.60014	2.597798	3.9398751	1.3397351
2021-06-19 23:20:00	2.60357	2.599056	3.9433051	1.3397351
2021-06-19 23:25:00	2.60243	2.598199	3.9421651	1.3397351
2021-06-19 23:30:00	2.60128	2.597341	3.9410151	1.3397351
2021-06-19 23:35:00	2.58756	2.597226	3.9272951	1.3397351
2021-06-19 23:40:00	2.60585	2.59974	3.9455851	1.3397351
2021-06-19 23:45:00	2.58299	2.597796	3.9227251	1.3397351
2021-06-19 23:50:00	2.6013	2.597454	3.9410351	1.3397351
2021-06-19 23:55:00	2.60359	2.599457	3.9433251	1.3397351
2021-06-20 00:00:00	2.60874	2.599745	3.9484751	1.3397351
2021-06-20 00:05:00	2.59674	2.599405	3.9364751	1.3397351
2021-06-20 00:10:00	2.5916	2.598208	3.9313351	1.3397351
2021-06-20 00:15:00	2.59274	2.597239	3.9324751	1.3397351
2021-06-20 00:20:00	2.59846	2.596957	3.9381951	1.3397351
2021-06-20 00:25:00	2.60074	2.598275	3.9404751	1.3397351
2021-06-20 00:30:00	2.6013	2.59782	3.9410351	1.3397351
2021-06-20 00:35:00	2.58987	2.598508	3.9296051	1.3397351
2021-06-20 00:40:00	2.59615	2.597993	3.9358851	1.3397351
2021-06-20 00:45:00	2.58528	2.596162	3.9250151	1.3397351
2021-06-20 00:50:00	2.60471	2.595759	3.9444451	1.3397351
2021-06-20 00:55:00	2.59899	2.595984	3.9387251	1.3397351
2021-06-20 01:00:00	2.60814	2.597638	3.9478751	1.3397351
2021-06-20 01:05:00	2.60299	2.598663	3.9427251	1.3397351
2021-06-20 01:10:00	2.60413	2.59923	3.9438651	1.3397351
2021-06-20 01:15:00	2.60184	2.59934	3.9415751	1.3397351
2021-06-20 01:20:00	2.59669	2.598879	3.9364251	1.3397351
2021-06-20 01:25:00	2.57896	2.597788	3.9186951	1.3397351
2021-06-20 01:30:00	2.59897	2.59807	3.9387051	1.3397351
2021-06-20 01:35:00	2.61441	2.600983	3.9541451	1.3397351
2021-06-20 01:40:00	2.61327	2.601839	3.9530051	1.3397351
2021-06-20 01:45:00	2.58755	2.600695	3.9272851	1.3397351
2021-06-20 01:50:00	2.61042	2.600923	3.9501551	1.3397351
2021-06-20 01:55:00	2.59385	2.600009	3.9335851	1.3397351
2021-06-20 02:00:00	2.59271	2.598867	3.9324451	1.3397351
2021-06-20 02:05:00	2.60757	2.59944	3.9473051	1.3397351
2021-06-20 02:10:00	2.59557	2.599328	3.9353051	1.3397351
2021-06-20 02:15:00	2.60128	2.60156	3.9410151	1.3397351
2021-06-20 02:20:00	2.59842	2.601505	3.9381551	1.3397351
2021-06-20 02:25:00	2.58641	2.598705	3.9261451	1.3397351
2021-06-20 02:30:00	2.6007	2.597448	3.9404351	1.3397351
2021-06-20 02:35:00	2.60641	2.599334	3.9461451	1.3397351
2021-06-20 02:40:00	2.6007	2.598362	3.9404351	1.3397351
2021-06-20 02:45:00	2.59898	2.598875	3.9387151	1.3397351
2021-06-20 02:50:00	2.59898	2.599502	3.9387151	1.3397351
2021-06-20 02:55:00	2.57841	2.596586	3.9181451	1.3397351
2021-06-20 03:00:00	2.58128	2.595157	3.9210151	1.3397351
2021-06-20 03:05:00	2.61044	2.596073	3.9501751	1.3397351
2021-06-20 03:10:00	2.5973	2.595961	3.9370351	1.3397351
2021-06-20 03:15:00	2.60473	2.597793	3.9444651	1.3397351
2021-06-20 03:20:00	2.5973	2.597453	3.9370351	1.3397351
2021-06-20 03:25:00	2.6036	2.597172	3.9433351	1.3397351
2021-06-20 03:30:00	2.61275	2.598377	3.9524851	1.3397351
2021-06-20 03:35:00	2.5956	2.598039	3.9353351	1.3397351
2021-06-20 03:40:00	2.6099	2.599131	3.9496351	1.3397351
2021-06-20 03:45:00	2.60475	2.601765	3.9444851	1.3397351
2021-06-20 03:50:00	2.60132	2.603769	3.9410551	1.3397351
2021-06-20 03:55:00	2.5956	2.602285	3.9353351	1.3397351
2021-06-20 04:00:00	2.58759	2.601314	3.9273251	1.3397351
2021-06-20 04:05:00	2.60302	2.601143	3.9427551	1.3397351
2021-06-20 04:10:00	2.59673	2.601086	3.9364651	1.3397351
2021-06-20 04:15:00	2.59902	2.600628	3.9387551	1.3397351
2021-06-20 04:20:00	2.59902	2.599255	3.9387551	1.3397351
2021-06-20 04:25:00	2.62646	2.602341	3.9661951	1.3397351
2021-06-20 04:30:00	2.579	2.599251	3.9187351	1.3397351
2021-06-20 04:35:00	2.61788	2.600564	3.9576151	1.3397351
2021-06-20 04:40:00	2.60015	2.600447	3.9398851	1.3397351
2021-06-20 04:45:00	2.59614	2.600501	3.9358751	1.3397351
2021-06-20 04:50:00	2.599	2.601642	3.9387351	1.3397351
2021-06-20 04:55:00	2.60587	2.601927	3.9456051	1.3397351
2021-06-20 05:00:00	2.60016	2.60227	3.9398951	1.3397351
2021-06-20 05:05:00	2.59444	2.601812	3.9341751	1.3397351
2021-06-20 05:10:00	2.57672	2.599582	3.9164551	1.3397351
2021-06-20 05:15:00	2.58416	2.595352	3.9238951	1.3397351
2021-06-20 05:20:00	2.59846	2.597298	3.9381951	1.3397351
2021-06-20 05:25:00	2.61332	2.596842	3.9530551	1.3397351
2021-06-20 05:30:00	2.59902	2.596729	3.9387551	1.3397351
2021-06-20 05:35:00	2.62131	2.599246	3.9610451	1.3397351
2021-06-20 05:40:00	2.59902	2.599248	3.9387551	1.3397351
2021-06-20 05:45:00	2.57501	2.596162	3.9147451	1.3397351
2021-06-20 05:50:00	2.58816	2.594962	3.9278951	1.3397351
2021-06-20 05:55:00	2.60303	2.595821	3.9427651	1.3397351
2021-06-20 06:00:00	2.5916	2.597309	3.9313351	1.3397351
2021-06-20 06:05:00	2.60989	2.599882	3.9496251	1.3397351
2021-06-20 06:10:00	2.61045	2.601081	3.9501851	1.3397351
2021-06-20 06:15:00	2.61274	2.601023	3.9524751	1.3397351
2021-06-20 06:20:00	2.59901	2.601022	3.9387451	1.3397351
2021-06-20 06:25:00	2.59843	2.598734	3.9381651	1.3397351
2021-06-20 06:30:00	2.61043	2.599875	3.9501651	1.3397351
2021-06-20 06:35:00	2.59899	2.602273	3.9387251	1.3397351
2021-06-20 06:40:00	2.61843	2.6053	3.9581651	1.3397351
2021-06-20 06:45:00	2.60699	2.605696	3.9467251	1.3397351
2021-06-20 06:50:00	2.60128	2.606664	3.9410151	1.3397351
2021-06-20 06:55:00	2.58985	2.60466	3.9295851	1.3397351
2021-06-20 07:00:00	2.58643	2.602258	3.9261651	1.3397351
2021-06-20 07:05:00	2.59444	2.600428	3.9341751	1.3397351
2021-06-20 07:10:00	2.58988	2.599515	3.9296151	1.3397351
2021-06-20 07:15:00	2.61447	2.601119	3.9542051	1.3397351
2021-06-20 07:20:00	2.5979	2.599866	3.9376351	1.3397351
2021-06-20 07:25:00	2.61562	2.601529	3.9553551	1.3397351
2021-06-20 07:30:00	2.60818	2.600504	3.9479151	1.3397351
2021-06-20 07:35:00	2.59675	2.59948	3.9364851	1.3397351
2021-06-20 07:40:00	2.59675	2.599027	3.9364851	1.3397351
2021-06-20 07:45:00	2.60647	2.600689	3.9462051	1.3397351
2021-06-20 07:50:00	2.60533	2.602579	3.9450651	1.3397351
2021-06-20 07:55:00	2.60876	2.604011	3.9484951	1.3397351
2021-06-20 08:00:00	2.5996	2.604983	3.9393351	1.3397351
2021-06-20 08:05:00	2.59218	2.602754	3.9319151	1.3397351
2021-06-20 08:10:00	2.58702	2.601666	3.9267551	1.3397351
2021-06-20 08:15:00	2.61733	2.601837	3.9570651	1.3397351
2021-06-20 08:20:00	2.59047	2.600066	3.9302051	1.3397351
2021-06-20 08:25:00	2.62306	2.602697	3.9627951	1.3397351
2021-06-20 08:30:00	2.59618	2.60264	3.9359151	1.3397351
2021-06-20 08:35:00	2.58303	2.600296	3.9227651	1.3397351
2021-06-20 08:40:00	2.58646	2.598409	3.9261951	1.3397351
2021-06-20 08:45:00	2.59675	2.597208	3.9364851	1.3397351
2021-06-20 08:50:00	2.60818	2.598066	3.9479151	1.3397351
2021-06-20 08:55:00	2.60361	2.599209	3.9433451	1.3397351
2021-06-20 09:00:00	2.60074	2.600581	3.9404751	1.3397351
2021-06-20 09:05:00	2.59102	2.59795	3.9307551	1.3397351
2021-06-20 09:10:00	2.58529	2.597432	3.9250251	1.3397351
2021-06-20 09:15:00	2.59615	2.594741	3.9358851	1.3397351
2021-06-20 09:20:00	2.56813	2.591936	3.9078651	1.3397351
2021-06-20 09:25:00	2.603	2.593933	3.9427351	1.3397351
2021-06-20 09:30:00	2.62414	2.597701	3.9638751	1.3397351
2021-06-20 09:35:00	2.58927	2.596953	3.9290051	1.3397351
2021-06-20 09:40:00	2.59041	2.595176	3.9301451	1.3397351
2021-06-20 09:45:00	2.5967	2.594485	3.9364351	1.3397351
2021-06-20 09:50:00	2.60184	2.594595	3.9415751	1.3397351
2021-06-20 09:55:00	2.59098	2.594591	3.9307151	1.3397351
2021-06-20 10:00:00	2.59669	2.595731	3.9364251	1.3397351
2021-06-20 10:05:00	2.59897	2.596013	3.9387051	1.3397351
2021-06-20 10:10:00	2.57039	2.596239	3.9101251	1.3397351
2021-06-20 10:15:00	2.60812	2.596751	3.9478551	1.3397351
2021-06-20 10:20:00	2.60413	2.59475	3.9438651	1.3397351
2021-06-20 10:25:00	2.60584	2.596407	3.9455751	1.3397351
2021-06-20 10:30:00	2.63786	2.601152	3.9775951	1.3397351
2021-06-20 10:35:00	2.60128	2.60161	3.9410151	1.3397351
2021-06-20 10:40:00	2.60243	2.601669	3.9421651	1.3397351
2021-06-20 10:45:00	2.59729	2.6023	3.9370251	1.3397351
2021-06-20 10:50:00	2.59273	2.601904	3.9324651	1.3397351
2021-06-20 10:55:00	2.59673	2.60168	3.9364651	1.3397351
2021-06-20 11:00:00	2.58758	2.603399	3.9273151	1.3397351
2021-06-20 11:05:00	2.59902	2.602489	3.9387551	1.3397351
2021-06-20 11:10:00	2.59444	2.60152	3.9341751	1.3397351
2021-06-20 11:15:00	2.58985	2.599921	3.9295851	1.3397351
2021-06-20 11:20:00	2.59786	2.595921	3.9375951	1.3397351
2021-06-20 11:25:00	2.58872	2.594665	3.9284551	1.3397351
2021-06-20 11:30:00	2.58758	2.59318	3.9273151	1.3397351
2021-06-20 11:35:00	2.60301	2.593752	3.9427451	1.3397351
2021-06-20 11:40:00	2.59614	2.594093	3.9358751	1.3397351
2021-06-20 11:45:00	2.58985	2.593405	3.9295851	1.3397351
2021-06-20 11:50:00	2.57727	2.592374	3.9170051	1.3397351
2021-06-20 11:55:00	2.58756	2.591228	3.9272951	1.3397351
2021-06-20 12:00:00	2.59385	2.591169	3.9335851	1.3397351
2021-06-20 12:05:00	2.58927	2.591111	3.9290051	1.3397351
2021-06-20 12:10:00	2.60928	2.592253	3.9490151	1.3397351
2021-06-20 12:15:00	2.60013	2.593394	3.9398651	1.3397351
2021-06-20 12:20:00	2.60527	2.595163	3.9450051	1.3397351
2021-06-20 12:25:00	2.59441	2.594303	3.9341451	1.3397351
2021-06-20 12:30:00	2.59269	2.593958	3.9324251	1.3397351
2021-06-20 12:35:00	2.59555	2.594528	3.9352851	1.3397351
2021-06-20 12:40:00	2.59497	2.596298	3.9347051	1.3397351
2021-06-20 12:45:00	2.60527	2.598069	3.9450051	1.3397351
2021-06-20 12:50:00	2.6207	2.600754	3.9604351	1.3397351
2021-06-20 12:55:00	2.60698	2.602525	3.9467151	1.3397351
2021-06-20 13:00:00	2.59383	2.60098	3.9335651	1.3397351
2021-06-20 13:05:00	2.59841	2.600808	3.9381451	1.3397351
2021-06-20 13:10:00	2.58812	2.599093	3.9278551	1.3397351
2021-06-20 13:15:00	2.6047	2.600122	3.9444351	1.3397351
2021-06-20 13:20:00	2.58698	2.599551	3.9267151	1.3397351
2021-06-20 13:25:00	2.603	2.600296	3.9427351	1.3397351
2021-06-20 13:30:00	2.59156	2.599955	3.9312951	1.3397351
2021-06-20 13:35:00	2.59156	2.598584	3.9312951	1.3397351
2021-06-20 13:40:00	2.59728	2.596242	3.9370151	1.3397351
2021-06-20 13:45:00	2.58985	2.594529	3.9295851	1.3397351
2021-06-20 13:50:00	2.60357	2.595503	3.9433051	1.3397351
2021-06-20 13:55:00	2.5927	2.594932	3.9324351	1.3397351
2021-06-20 14:00:00	2.58242	2.594362	3.9221551	1.3397351
2021-06-20 14:05:00	2.603	2.594192	3.9427351	1.3397351
2021-06-20 14:10:00	2.60243	2.595737	3.9421651	1.3397351
2021-06-20 14:15:00	2.59614	2.595051	3.9358751	1.3397351
2021-06-20 14:20:00	2.59843	2.595738	3.9381651	1.3397351
2021-06-20 14:25:00	2.60929	2.597511	3.9490251	1.3397351
2021-06-20 14:30:00	2.59957	2.59774	3.9393051	1.3397351
2021-06-20 14:35:00	2.58412	2.597167	3.9238551	1.3397351
2021-06-20 14:40:00	2.60528	2.597338	3.9450151	1.3397351
2021-06-20 14:45:00	2.59441	2.597509	3.9341451	1.3397351
2021-06-20 14:50:00	2.59384	2.598651	3.9335751	1.3397351
2021-06-20 14:55:00	2.60127	2.598478	3.9410051	1.3397351
2021-06-20 15:00:00	2.59098	2.597333	3.9307151	1.3397351
2021-06-20 15:05:00	2.58068	2.595787	3.9204151	1.3397351
2021-06-20 15:10:00	2.58984	2.594928	3.9295751	1.3397351
2021-06-20 15:15:00	2.56697	2.590696	3.9067051	1.3397351
2021-06-20 15:20:00	2.60129	2.590868	3.9410251	1.3397351
2021-06-20 15:25:00	2.5767	2.590126	3.9164351	1.3397351
2021-06-20 15:30:00	2.60301	2.589899	3.9427451	1.3397351
2021-06-20 15:35:00	2.58758	2.589216	3.9273151	1.3397351
2021-06-20 15:40:00	2.58073	2.587905	3.9204651	1.3397351
2021-06-20 15:45:00	2.58987	2.586765	3.9296051	1.3397351
2021-06-20 15:50:00	2.58872	2.586539	3.9284551	1.3397351
2021-06-20 15:55:00	2.59901	2.588372	3.9387451	1.3397351
2021-06-20 16:00:00	2.58243	2.587631	3.9221651	1.3397351
2021-06-20 16:05:00	2.599	2.590834	3.9387351	1.3397351
2021-06-20 16:10:00	2.59328	2.590033	3.9330151	1.3397351
2021-06-20 16:15:00	2.57841	2.590204	3.9181451	1.3397351
2021-06-20 16:20:00	2.5927	2.589173	3.9324351	1.3397351
2021-06-20 16:25:00	2.58526	2.588941	3.9249951	1.3397351
2021-06-20 16:30:00	2.60756	2.591624	3.9472951	1.3397351
2021-06-20 16:35:00	2.5864	2.591277	3.9261351	1.3397351
2021-06-20 16:40:00	2.60755	2.59316	3.9472851	1.3397351
2021-06-20 16:45:00	2.59784	2.593043	3.9375751	1.3397351
2021-06-20 16:50:00	2.59897	2.594697	3.9387051	1.3397351
2021-06-20 16:55:00	2.59669	2.594466	3.9364251	1.3397351
2021-06-20 17:00:00	2.57953	2.593091	3.9192651	1.3397351
2021-06-20 17:05:00	2.60755	2.596005	3.9472851	1.3397351
2021-06-20 17:10:00	2.60298	2.597033	3.9427151	1.3397351
2021-06-20 17:15:00	2.58754	2.597261	3.9272751	1.3397351
2021-06-20 17:20:00	2.56296	2.592801	3.9026951	1.3397351
2021-06-20 17:25:00	2.58297	2.592458	3.9227051	1.3397351
2021-06-20 17:30:00	2.58068	2.589771	3.9204151	1.3397351
2021-06-20 17:35:00	2.59784	2.589771	3.9375751	1.3397351
2021-06-20 17:40:00	2.57953	2.587827	3.9192651	1.3397351
2021-06-20 17:45:00	2.58582	2.58674	3.9255551	1.3397351
2021-06-20 17:50:00	2.58011	2.586798	3.9198451	1.3397351
2021-06-20 17:55:00	2.58125	2.584168	3.9209851	1.3397351
2021-06-20 18:00:00	2.55038	2.578908	3.8901151	1.3397351
2021-06-20 18:05:00	2.58354	2.578508	3.9232751	1.3397351
2021-06-20 18:10:00	2.58983	2.581195	3.9295651	1.3397351
2021-06-20 18:15:00	2.60298	2.583196	3.9427151	1.3397351
2021-06-20 18:20:00	2.58811	2.583939	3.9278451	1.3397351
2021-06-20 18:25:00	2.57611	2.581766	3.9158451	1.3397351
2021-06-20 18:30:00	2.58754	2.582567	3.9272751	1.3397351
2021-06-20 18:35:00	2.60126	2.584111	3.9409951	1.3397351
2021-06-20 18:40:00	2.57325	2.583425	3.9129851	1.3397351
2021-06-20 18:45:00	2.59211	2.584511	3.9318451	1.3397351
2021-06-20 18:50:00	2.59897	2.58937	3.9387051	1.3397351
2021-06-20 18:55:00	2.59726	2.590742	3.9369951	1.3397351
2021-06-20 19:00:00	2.58754	2.590513	3.9272751	1.3397351
2021-06-20 19:05:00	2.5944	2.589655	3.9341351	1.3397351
2021-06-20 19:10:00	2.61269	2.592113	3.9524251	1.3397351
2021-06-20 19:15:00	2.56754	2.591256	3.9072751	1.3397351
2021-06-20 19:20:00	2.58526	2.591028	3.9249951	1.3397351
2021-06-20 19:25:00	2.58985	2.589887	3.9295851	1.3397351
2021-06-20 19:30:00	2.59899	2.592461	3.9387251	1.3397351
2021-06-20 19:35:00	2.59957	2.593207	3.9393051	1.3397351
2021-06-20 19:40:00	2.58699	2.592009	3.9267251	1.3397351
2021-06-20 19:45:00	2.59785	2.592068	3.9375851	1.3397351
2021-06-20 19:50:00	2.61728	2.595042	3.9570151	1.3397351
2021-06-20 19:55:00	2.57613	2.593215	3.9158651	1.3397351
2021-06-20 20:00:00	2.58927	2.590873	3.9290051	1.3397351
2021-06-20 20:05:00	2.57498	2.591617	3.9147151	1.3397351
2021-06-20 20:10:00	2.58012	2.591103	3.9198551	1.3397351
2021-06-20 20:15:00	2.58412	2.59053	3.9238551	1.3397351
2021-06-20 20:20:00	2.59899	2.59053	3.9387251	1.3397351
2021-06-20 20:25:00	2.59671	2.590244	3.9364451	1.3397351
2021-06-20 20:30:00	2.60186	2.591731	3.9415951	1.3397351
2021-06-20 20:35:00	2.60529	2.592475	3.9450251	1.3397351
2021-06-20 20:40:00	2.5847	2.589217	3.9244351	1.3397351
2021-06-20 20:45:00	2.58756	2.59036	3.9272951	1.3397351
2021-06-20 20:50:00	2.58527	2.58996	3.9250051	1.3397351
2021-06-20 20:55:00	2.58412	2.590874	3.9238551	1.3397351
2021-06-20 21:00:00	2.60185	2.593047	3.9415851	1.3397351
2021-06-20 21:05:00	2.58584	2.593219	3.9255751	1.3397351
2021-06-20 21:10:00	2.56411	2.589731	3.9038451	1.3397351
2021-06-20 21:15:00	2.59727	2.589787	3.9370051	1.3397351
2021-06-20 21:20:00	2.56983	2.586584	3.9095651	1.3397351
2021-06-20 21:25:00	2.60069	2.586124	3.9404251	1.3397351
2021-06-20 21:30:00	2.58526	2.58618	3.9249951	1.3397351
2021-06-20 21:35:00	2.56982	2.584406	3.9095551	1.3397351
2021-06-20 21:40:00	2.57382	2.583261	3.9135551	1.3397351
2021-06-20 21:45:00	2.59612	2.584461	3.9358551	1.3397351
2021-06-20 21:50:00	2.58583	2.582859	3.9255651	1.3397351
2021-06-20 21:55:00	2.60242	2.584517	3.9421551	1.3397351
2021-06-20 22:00:00	2.59785	2.587891	3.9375851	1.3397351
2021-06-20 22:05:00	2.59443	2.587607	3.9341651	1.3397351
2021-06-20 22:10:00	2.60243	2.590867	3.9421651	1.3397351
2021-06-20 22:15:00	2.59842	2.59064	3.9381551	1.3397351
2021-06-20 22:20:00	2.58527	2.590641	3.9250051	1.3397351
2021-06-20 22:25:00	2.54983	2.588642	3.8895651	1.3397351
2021-06-20 22:30:00	2.58641	2.589901	3.9261451	1.3397351
2021-06-20 22:35:00	2.60814	2.591103	3.9478751	1.3397351
2021-06-20 22:40:00	2.58069	2.590589	3.9204251	1.3397351
2021-06-20 22:45:00	2.60012	2.590359	3.9398551	1.3397351
2021-06-20 22:50:00	2.59727	2.590301	3.9370051	1.3397351
2021-06-20 22:55:00	2.58068	2.588926	3.9204151	1.3397351
2021-06-20 23:00:00	2.59211	2.587894	3.9318451	1.3397351
2021-06-20 23:05:00	2.60356	2.588408	3.9432951	1.3397351
2021-06-20 23:10:00	2.58755	2.588636	3.9272851	1.3397351
2021-06-20 23:15:00	2.59442	2.593095	3.9341551	1.3397351
2021-06-20 23:20:00	2.58299	2.592753	3.9227251	1.3397351
2021-06-20 23:25:00	2.58413	2.590352	3.9238651	1.3397351
2021-06-20 23:30:00	2.58527	2.59081	3.9250051	1.3397351
2021-06-20 23:35:00	2.59899	2.590697	3.9387251	1.3397351
2021-06-20 23:40:00	2.58756	2.589726	3.9272951	1.3397351
2021-06-20 23:45:00	2.60814	2.592472	3.9478751	1.3397351
2021-06-20 23:50:00	2.59956	2.593217	3.9392951	1.3397351
2021-06-20 23:55:00	2.58584	2.591445	3.9255751	1.3397351
2021-06-21 00:00:00	2.58128	2.590818	3.9210151	1.3397351
2021-06-21 00:05:00	2.58299	2.589675	3.9227251	1.3397351
2021-06-21 00:10:00	2.58243	2.589619	3.9221651	1.3397351
2021-06-21 00:15:00	2.60758	2.591964	3.9473151	1.3397351
2021-06-21 00:20:00	2.56927	2.590364	3.9090051	1.3397351
2021-06-21 00:25:00	2.595	2.589965	3.9347351	1.3397351
2021-06-21 00:30:00	2.60071	2.59128	3.9404451	1.3397351
2021-06-21 00:35:00	2.59728	2.590194	3.9370151	1.3397351
2021-06-21 00:40:00	2.58984	2.589222	3.9295751	1.3397351
2021-06-21 00:45:00	2.60699	2.591337	3.9467251	1.3397351
2021-06-21 00:50:00	2.60413	2.593622	3.9438651	1.3397351
2021-06-21 00:55:00	2.58011	2.593334	3.9198451	1.3397351
2021-06-21 01:00:00	2.57382	2.592473	3.9135551	1.3397351
2021-06-21 01:05:00	2.58068	2.589783	3.9204151	1.3397351
2021-06-21 01:10:00	2.57954	2.59081	3.9192751	1.3397351
2021-06-21 01:15:00	2.58011	2.589321	3.9198451	1.3397351
2021-06-21 01:20:00	2.58926	2.588176	3.9289951	1.3397351
2021-06-21 01:25:00	2.57668	2.586116	3.9164151	1.3397351
2021-06-21 01:30:00	2.60527	2.587659	3.9450051	1.3397351
2021-06-21 01:35:00	2.59383	2.586343	3.9335651	1.3397351
2021-06-21 01:40:00	2.58068	2.583998	3.9204151	1.3397351
2021-06-21 01:45:00	2.59383	2.58537	3.9335651	1.3397351
2021-06-21 01:50:00	2.5864	2.586628	3.9261351	1.3397351
2021-06-21 01:55:00	2.59441	2.588001	3.9341451	1.3397351
2021-06-21 02:00:00	2.58069	2.588116	3.9204251	1.3397351
2021-06-21 02:05:00	2.59099	2.589204	3.9307251	1.3397351
2021-06-21 02:10:00	2.58756	2.589034	3.9272951	1.3397351
2021-06-21 02:15:00	2.5767	2.589036	3.9164351	1.3397351
2021-06-21 02:20:00	2.59671	2.58818	3.9364451	1.3397351
2021-06-21 02:25:00	2.5807	2.586867	3.9204351	1.3397351
2021-06-21 02:30:00	2.60414	2.589213	3.9438751	1.3397351
2021-06-21 02:35:00	2.57727	2.587557	3.9170051	1.3397351
2021-06-21 02:40:00	2.58528	2.587445	3.9250151	1.3397351
2021-06-21 02:45:00	2.59386	2.58739	3.9335951	1.3397351
2021-06-21 02:50:00	2.58757	2.588078	3.9273051	1.3397351
2021-06-21 02:55:00	2.59214	2.588193	3.9318751	1.3397351
2021-06-21 03:00:00	2.61501	2.590938	3.9547451	1.3397351
2021-06-21 03:05:00	2.6013	2.593398	3.9410351	1.3397351
2021-06-21 03:10:00	2.58758	2.592485	3.9273151	1.3397351
2021-06-21 03:15:00	2.60073	2.594488	3.9404651	1.3397351
2021-06-21 03:20:00	2.58986	2.59306	3.9295951	1.3397351
2021-06-21 03:25:00	2.55956	2.591289	3.8992951	1.3397351
2021-06-21 03:30:00	2.55842	2.588603	3.8981551	1.3397351
2021-06-21 03:35:00	2.59044	2.588261	3.9301751	1.3397351
2021-06-21 03:40:00	2.57558	2.587062	3.9153151	1.3397351
2021-06-21 03:45:00	2.58759	2.586607	3.9273251	1.3397351
2021-06-21 03:50:00	2.59445	2.584551	3.9341851	1.3397351
2021-06-21 03:55:00	2.60475	2.584896	3.9444851	1.3397351
2021-06-21 04:00:00	2.58873	2.585011	3.9284651	1.3397351
2021-06-21 04:05:00	2.58816	2.583754	3.9278951	1.3397351
2021-06-21 04:10:00	2.6013	2.584898	3.9410351	1.3397351
2021-06-21 04:15:00	2.58415	2.587357	3.9238851	1.3397351
2021-06-21 04:20:00	2.58815	2.59033	3.9278851	1.3397351
2021-06-21 04:25:00	2.59443	2.590729	3.9341651	1.3397351
2021-06-21 04:30:00	2.59728	2.592899	3.9370151	1.3397351
2021-06-21 04:35:00	2.57097	2.591237	3.9107051	1.3397351
2021-06-21 04:40:00	2.58126	2.589918	3.9209951	1.3397351
2021-06-21 04:45:00	2.60127	2.58957	3.9410051	1.3397351
2021-06-21 04:50:00	2.59442	2.590139	3.9341551	1.3397351
2021-06-21 04:55:00	2.59385	2.590708	3.9335851	1.3397351
2021-06-21 05:00:00	2.56469	2.587047	3.9044251	1.3397351
2021-06-21 05:05:00	2.61329	2.589961	3.9530251	1.3397351
2021-06-21 05:10:00	2.57899	2.589045	3.9187251	1.3397351
2021-06-21 05:15:00	2.58699	2.588301	3.9267251	1.3397351
2021-06-21 05:20:00	2.57384	2.585957	3.9135751	1.3397351
2021-06-21 05:25:00	2.63272	2.592132	3.9724551	1.3397351
2021-06-21 05:30:00	2.61329	2.595335	3.9530251	1.3397351
2021-06-21 05:35:00	2.62073	2.597281	3.9604651	1.3397351
2021-06-21 05:40:00	2.59671	2.59751	3.9364451	1.3397351
2021-06-21 05:45:00	2.61901	2.600026	3.9587451	1.3397351
2021-06-21 05:50:00	2.59786	2.603343	3.9375951	1.3397351
2021-06-21 05:55:00	2.58985	2.600999	3.9295851	1.3397351
2021-06-21 06:00:00	2.57098	2.600198	3.9107151	1.3397351
2021-06-21 06:05:00	2.56526	2.598025	3.9049951	1.3397351
2021-06-21 06:10:00	2.56984	2.597625	3.9095751	1.3397351
2021-06-21 06:15:00	2.57097	2.59145	3.9107051	1.3397351
2021-06-21 06:20:00	2.58927	2.589048	3.9290051	1.3397351
2021-06-21 06:25:00	2.57211	2.584186	3.9118451	1.3397351
2021-06-21 06:30:00	2.57154	2.581669	3.9112751	1.3397351
2021-06-21 06:35:00	2.57154	2.576922	3.9112751	1.3397351
2021-06-21 06:40:00	2.58297	2.575433	3.9227051	1.3397351
2021-06-21 06:45:00	2.58412	2.57486	3.9238551	1.3397351
2021-06-21 06:50:00	2.56925	2.574687	3.9089851	1.3397351
2021-06-21 06:55:00	2.58354	2.576515	3.9232751	1.3397351
2021-06-21 07:00:00	2.5864	2.578171	3.9261351	1.3397351
2021-06-21 07:05:00	2.57953	2.579027	3.9192651	1.3397351
2021-06-21 07:10:00	2.58811	2.578911	3.9278451	1.3397351
2021-06-21 07:15:00	2.60012	2.581712	3.9398551	1.3397351
2021-06-21 07:20:00	2.62699	2.587257	3.9667251	1.3397351
2021-06-21 07:25:00	2.72418	2.602521	4.0639151	1.3397351
2021-06-21 07:30:00	2.64872	2.609096	3.9884551	1.3397351
2021-06-21 07:35:00	2.63557	2.614241	3.9753051	1.3397351
2021-06-21 07:40:00	2.58869	2.616185	3.9284251	1.3397351
2021-06-21 07:45:00	2.55381	2.613212	3.8935451	1.3397351
2021-06-21 07:50:00	2.58526	2.613098	3.9249951	1.3397351
2021-06-21 07:55:00	2.58182	2.613327	3.9215551	1.3397351
2021-06-21 08:00:00	2.56982	2.611498	3.9095551	1.3397351
2021-06-21 08:05:00	2.58297	2.609783	3.9227051	1.3397351
2021-06-21 08:10:00	2.60583	2.607667	3.9455651	1.3397351
2021-06-21 08:15:00	2.65558	2.600807	3.9953151	1.3397351
2021-06-21 08:20:00	2.68816	2.604751	4.0278951	1.3397351
2021-06-21 08:25:00	2.6087	2.602064	3.9484351	1.3397351
2021-06-21 08:30:00	2.5904	2.602235	3.9301351	1.3397351
2021-06-21 08:35:00	2.61269	2.608123	3.9524251	1.3397351
2021-06-21 08:40:00	2.6087	2.610467	3.9484351	1.3397351
2021-06-21 08:45:00	2.62414	2.614699	3.9638751	1.3397351
2021-06-21 08:50:00	2.5864	2.616357	3.9261351	1.3397351
2021-06-21 08:55:00	2.59211	2.617271	3.9318451	1.3397351
2021-06-21 09:00:00	2.59897	2.616585	3.9387051	1.3397351
2021-06-21 09:05:00	2.61556	2.612583	3.9552951	1.3397351
2021-06-21 09:10:00	2.57554	2.601321	3.9152751	1.3397351
2021-06-21 09:15:00	2.56353	2.596804	3.9032651	1.3397351
2021-06-21 09:20:00	2.56468	2.594232	3.9044151	1.3397351
2021-06-21 09:25:00	2.57611	2.590574	3.9158451	1.3397351
2021-06-21 09:30:00	2.56067	2.585771	3.9004051	1.3397351
2021-06-21 09:35:00	2.55153	2.57851	3.8912651	1.3397351
2021-06-21 09:40:00	2.55153	2.575023	3.8912651	1.3397351
2021-06-21 09:45:00	2.55839	2.571651	3.8981251	1.3397351
2021-06-21 09:50:00	2.57953	2.569707	3.9192651	1.3397351
2021-06-21 09:55:00	2.57668	2.565819	3.9164151	1.3397351
2021-06-21 10:00:00	2.55153	2.563418	3.8912651	1.3397351
2021-06-21 10:05:00	2.53152	2.560217	3.8712551	1.3397351
2021-06-21 10:10:00	2.56468	2.560217	3.9044151	1.3397351
2021-06-21 10:15:00	2.57611	2.560217	3.9158451	1.3397351
2021-06-21 10:20:00	2.57154	2.561304	3.9112751	1.3397351
2021-06-21 10:25:00	2.58068	2.564219	3.9204151	1.3397351
2021-06-21 10:30:00	2.57668	2.566734	3.9164151	1.3397351
2021-06-21 10:35:00	2.56468	2.567363	3.9044151	1.3397351
2021-06-21 10:40:00	2.58068	2.567478	3.9204151	1.3397351
2021-06-21 10:45:00	2.60126	2.569936	3.9409951	1.3397351
2021-06-21 10:50:00	2.5601	2.570793	3.8998351	1.3397351
2021-06-21 10:55:00	2.55553	2.573194	3.8952651	1.3397351
2021-06-21 11:00:00	2.56925	2.573651	3.9089851	1.3397351
2021-06-21 11:05:00	2.56124	2.572164	3.9009751	1.3397351
2021-06-21 11:10:00	2.56468	2.571478	3.9044151	1.3397351
2021-06-21 11:15:00	2.58354	2.571764	3.9232751	1.3397351
2021-06-21 11:20:00	2.56696	2.570792	3.9066951	1.3397351
2021-06-21 11:25:00	2.57382	2.571706	3.9135551	1.3397351
2021-06-21 11:30:00	2.57382	2.57102	3.9135551	1.3397351
2021-06-21 11:35:00	2.56239	2.567133	3.9021251	1.3397351
2021-06-21 11:40:00	2.57211	2.568334	3.9118451	1.3397351
2021-06-21 11:45:00	2.56353	2.569134	3.9032651	1.3397351
2021-06-21 11:50:00	2.54467	2.566676	3.8844051	1.3397351
2021-06-21 11:55:00	2.56239	2.566791	3.9021251	1.3397351
2021-06-21 12:00:00	2.58526	2.568849	3.9249951	1.3397351
2021-06-21 12:05:00	2.56069	2.566564	3.9004251	1.3397351
2021-06-21 12:10:00	2.56984	2.566852	3.9095751	1.3397351
2021-06-21 12:15:00	2.58013	2.567483	3.9198651	1.3397351
2021-06-21 12:20:00	2.56355	2.566456	3.9032851	1.3397351
2021-06-21 12:25:00	2.57898	2.568115	3.9187151	1.3397351
2021-06-21 12:30:00	2.56927	2.567831	3.9090051	1.3397351
2021-06-21 12:35:00	2.60243	2.571721	3.9421651	1.3397351
2021-06-21 12:40:00	2.63444	2.580698	3.9741751	1.3397351
2021-06-21 12:45:00	2.63329	2.587788	3.9730251	1.3397351
2021-06-21 12:50:00	2.61328	2.59059	3.9530151	1.3397351
2021-06-21 12:55:00	2.55954	2.590475	3.8992751	1.3397351
2021-06-21 13:00:00	2.56412	2.589903	3.9038551	1.3397351
2021-06-21 13:05:00	2.56012	2.587902	3.8998551	1.3397351
2021-06-21 13:10:00	2.53096	2.584643	3.8706951	1.3397351
2021-06-21 13:15:00	2.5607	2.582815	3.9004351	1.3397351
2021-06-21 13:20:00	2.59614	2.585502	3.9358751	1.3397351
2021-06-21 13:25:00	2.56927	2.582186	3.9090051	1.3397351
2021-06-21 13:30:00	2.57212	2.575954	3.9118551	1.3397351
2021-06-21 13:35:00	2.5887	2.571495	3.9284351	1.3397351
2021-06-21 13:40:00	2.5664	2.566807	3.9061351	1.3397351
2021-06-21 13:45:00	2.56125	2.566978	3.9009851	1.3397351
2021-06-21 13:50:00	2.56068	2.566634	3.9004151	1.3397351
2021-06-21 13:55:00	2.56811	2.567433	3.9078451	1.3397351
2021-06-21 14:00:00	2.57097	2.571434	3.9107051	1.3397351
2021-06-21 14:05:00	2.57268	2.572632	3.9124151	1.3397351
2021-06-21 14:10:00	2.58068	2.571086	3.9204151	1.3397351
2021-06-21 14:15:00	2.56982	2.571141	3.9095551	1.3397351
2021-06-21 14:20:00	2.57496	2.571425	3.9146951	1.3397351
2021-06-21 14:25:00	2.56468	2.569023	3.9044151	1.3397351
2021-06-21 14:30:00	2.56753	2.569136	3.9072651	1.3397351
2021-06-21 14:35:00	2.56753	2.569764	3.9072651	1.3397351
2021-06-21 14:40:00	2.56696	2.570392	3.9066951	1.3397351
2021-06-21 14:45:00	2.56525	2.570106	3.9049851	1.3397351
2021-06-21 14:50:00	2.55667	2.568676	3.8964051	1.3397351
2021-06-21 14:55:00	2.56067	2.567475	3.9004051	1.3397351
2021-06-21 15:00:00	2.56067	2.565474	3.9004051	1.3397351
2021-06-21 15:05:00	2.55667	2.564159	3.8964051	1.3397351
2021-06-21 15:10:00	2.56982	2.563645	3.9095551	1.3397351
2021-06-21 15:15:00	2.5601	2.563187	3.8998351	1.3397351
2021-06-21 15:20:00	2.55153	2.561587	3.8912651	1.3397351
2021-06-21 15:25:00	2.54867	2.559701	3.8884051	1.3397351
2021-06-21 15:30:00	2.57267	2.560272	3.9124051	1.3397351
2021-06-21 15:35:00	2.57611	2.561358	3.9158451	1.3397351
2021-06-21 15:40:00	2.55952	2.561643	3.8992551	1.3397351
2021-06-21 15:45:00	2.5601	2.561586	3.8998351	1.3397351
2021-06-21 15:50:00	2.57382	2.562901	3.9135551	1.3397351
2021-06-21 15:55:00	2.56468	2.563702	3.9044151	1.3397351
2021-06-21 16:00:00	2.56067	2.562787	3.9004051	1.3397351
2021-06-21 16:05:00	2.56296	2.563073	3.9026951	1.3397351
2021-06-21 16:10:00	2.55324	2.563244	3.8929751	1.3397351
2021-06-21 16:15:00	2.55896	2.564273	3.8986951	1.3397351
2021-06-21 16:20:00	2.56067	2.563073	3.9004051	1.3397351
2021-06-21 16:25:00	2.57154	2.562616	3.9112751	1.3397351
2021-06-21 16:30:00	2.57211	2.563875	3.9118451	1.3397351
2021-06-21 16:35:00	2.57611	2.565476	3.9158451	1.3397351
2021-06-21 16:40:00	2.56982	2.565076	3.9095551	1.3397351
2021-06-21 16:45:00	2.57953	2.566561	3.9192651	1.3397351
2021-06-21 16:50:00	2.58983	2.569477	3.9295651	1.3397351
2021-06-21 16:55:00	2.56468	2.569649	3.9044151	1.3397351
2021-06-21 17:00:00	2.55667	2.569992	3.8964051	1.3397351
2021-06-21 17:05:00	2.57097	2.571193	3.9107051	1.3397351
2021-06-21 17:10:00	2.57154	2.57228	3.9112751	1.3397351
2021-06-21 17:15:00	2.57325	2.572451	3.9129851	1.3397351
2021-06-21 17:20:00	2.55896	2.571136	3.8986951	1.3397351
2021-06-21 17:25:00	2.57154	2.570679	3.9112751	1.3397351
2021-06-21 17:30:00	2.56525	2.570222	3.9049851	1.3397351
2021-06-21 17:35:00	2.56753	2.569022	3.9072651	1.3397351
2021-06-21 17:40:00	2.57554	2.567593	3.9152751	1.3397351
2021-06-21 17:45:00	2.57325	2.56845	3.9129851	1.3397351
2021-06-21 17:50:00	2.57439	2.570222	3.9141251	1.3397351
2021-06-21 17:55:00	2.57725	2.57085	3.9169851	1.3397351
2021-06-21 18:00:00	2.56925	2.570621	3.9089851	1.3397351
2021-06-21 18:05:00	2.57725	2.571021	3.9169851	1.3397351
2021-06-21 18:10:00	2.54524	2.569649	3.8849751	1.3397351
2021-06-21 18:15:00	2.58354	2.570849	3.9232751	1.3397351
2021-06-21 18:20:00	2.55667	2.569991	3.8964051	1.3397351
2021-06-21 18:25:00	2.55782	2.56902	3.8975551	1.3397351
2021-06-21 18:30:00	2.56696	2.568162	3.9066951	1.3397351
2021-06-21 18:35:00	2.56468	2.567305	3.9044151	1.3397351
2021-06-21 18:40:00	2.57211	2.567077	3.9118451	1.3397351
2021-06-21 18:45:00	2.57267	2.566619	3.9124051	1.3397351
2021-06-21 18:50:00	2.56181	2.565875	3.9015451	1.3397351
2021-06-21 18:55:00	2.58983	2.567133	3.9295651	1.3397351
2021-06-21 19:00:00	2.5784	2.570449	3.9181351	1.3397351
2021-06-21 19:05:00	2.56468	2.568563	3.9044151	1.3397351
2021-06-21 19:10:00	2.58011	2.570907	3.9198451	1.3397351
2021-06-21 19:15:00	2.56982	2.572107	3.9095551	1.3397351
2021-06-21 19:20:00	2.56296	2.571707	3.9026951	1.3397351
2021-06-21 19:25:00	2.56696	2.571935	3.9066951	1.3397351
2021-06-21 19:30:00	2.57725	2.572449	3.9169851	1.3397351
2021-06-21 19:35:00	2.57611	2.572793	3.9158451	1.3397351
2021-06-21 19:40:00	2.58469	2.575081	3.9244251	1.3397351
2021-06-21 19:45:00	2.58011	2.574109	3.9198451	1.3397351
2021-06-21 19:50:00	2.57953	2.574222	3.9192651	1.3397351
2021-06-21 19:55:00	2.57154	2.574908	3.9112751	1.3397351
2021-06-21 20:00:00	2.59955	2.576852	3.9392851	1.3397351
2021-06-21 20:05:00	2.57267	2.577137	3.9124051	1.3397351
2021-06-21 20:10:00	2.58869	2.57971	3.9284251	1.3397351
2021-06-21 20:15:00	2.59383	2.582397	3.9335651	1.3397351
2021-06-21 20:20:00	2.5681	2.581482	3.9078351	1.3397351
2021-06-21 20:25:00	2.56525	2.580396	3.9049851	1.3397351
2021-06-21 20:30:00	2.57154	2.579081	3.9112751	1.3397351
2021-06-21 20:35:00	2.57896	2.578966	3.9186951	1.3397351
2021-06-21 20:40:00	2.56468	2.577481	3.9044151	1.3397351
2021-06-21 20:45:00	2.56925	2.577252	3.9089851	1.3397351
2021-06-21 20:50:00	2.57211	2.574508	3.9118451	1.3397351
2021-06-21 20:55:00	2.57953	2.575194	3.9192651	1.3397351
2021-06-21 21:00:00	2.5561	2.571935	3.8958351	1.3397351
2021-06-21 21:05:00	2.5824	2.570792	3.9221351	1.3397351
2021-06-21 21:10:00	2.57154	2.571136	3.9112751	1.3397351
2021-06-21 21:15:00	2.57267	2.571878	3.9124051	1.3397351
2021-06-21 21:20:00	2.55839	2.570563	3.8981251	1.3397351
2021-06-21 21:25:00	2.56239	2.568906	3.9021251	1.3397351
2021-06-21 21:30:00	2.56239	2.568677	3.9021251	1.3397351
2021-06-21 21:35:00	2.56982	2.568734	3.9095551	1.3397351
2021-06-21 21:40:00	2.55266	2.566789	3.8923951	1.3397351
2021-06-21 21:45:00	2.58869	2.567705	3.9284251	1.3397351
2021-06-21 21:50:00	2.57554	2.569649	3.9152751	1.3397351
2021-06-21 21:55:00	2.58754	2.570163	3.9272751	1.3397351
2021-06-21 22:00:00	2.58011	2.57102	3.9198451	1.3397351
2021-06-21 22:05:00	2.5641	2.570163	3.9038351	1.3397351
2021-06-21 22:10:00	2.57325	2.571649	3.9129851	1.3397351
2021-06-21 22:15:00	2.56696	2.572106	3.9066951	1.3397351
2021-06-21 22:20:00	2.57382	2.573249	3.9135551	1.3397351
2021-06-21 22:25:00	2.57953	2.57422	3.9192651	1.3397351
2021-06-21 22:30:00	2.56353	2.575307	3.9032651	1.3397351
2021-06-21 22:35:00	2.56639	2.573077	3.9061251	1.3397351
2021-06-21 22:40:00	2.55839	2.571362	3.8981251	1.3397351
2021-06-21 22:45:00	2.56581	2.569189	3.9055451	1.3397351
2021-06-21 22:50:00	2.55952	2.56713	3.8992551	1.3397351
2021-06-21 22:55:00	2.56982	2.567702	3.9095551	1.3397351
2021-06-21 23:00:00	2.56468	2.566845	3.9044151	1.3397351
2021-06-21 23:05:00	2.57382	2.567531	3.9135551	1.3397351
2021-06-21 23:10:00	2.58354	2.568503	3.9232751	1.3397351
2021-06-21 23:15:00	2.57382	2.567932	3.9135551	1.3397351
2021-06-21 23:20:00	2.56181	2.56776	3.9015451	1.3397351
2021-06-21 23:25:00	2.56639	2.56776	3.9061251	1.3397351
2021-06-21 23:30:00	2.57725	2.569646	3.9169851	1.3397351
2021-06-21 23:35:00	2.5681	2.569875	3.9078351	1.3397351
2021-06-21 23:40:00	2.56525	2.570448	3.9049851	1.3397351
2021-06-21 23:45:00	2.56525	2.569991	3.9049851	1.3397351
2021-06-21 23:50:00	2.57039	2.570562	3.9101251	1.3397351
2021-06-21 23:55:00	2.57725	2.570905	3.9169851	1.3397351
2021-06-22 00:00:00	2.57896	2.570447	3.9186951	1.3397351
2021-06-22 00:05:00	2.55782	2.568847	3.8975551	1.3397351
2021-06-22 00:10:00	2.57554	2.57022	3.9152751	1.3397351
2021-06-22 00:15:00	2.57211	2.570792	3.9118451	1.3397351
2021-06-22 00:20:00	2.58354	2.571421	3.9232751	1.3397351
2021-06-22 00:25:00	2.5784	2.572451	3.9181351	1.3397351
2021-06-22 00:30:00	2.57439	2.573365	3.9141251	1.3397351
2021-06-22 00:35:00	2.57211	2.574051	3.9118451	1.3397351
2021-06-22 00:40:00	2.54924	2.571936	3.8889751	1.3397351
2021-06-22 00:45:00	2.55896	2.570107	3.8986951	1.3397351
2021-06-22 00:50:00	2.5864	2.570851	3.9261351	1.3397351
2021-06-22 00:55:00	2.57039	2.572108	3.9101251	1.3397351
2021-06-22 01:00:00	2.5681	2.571364	3.9078351	1.3397351
2021-06-22 01:05:00	2.56239	2.570392	3.9021251	1.3397351
2021-06-22 01:10:00	2.5521	2.567248	3.8918351	1.3397351
2021-06-22 01:15:00	2.57039	2.566447	3.9101251	1.3397351
2021-06-22 01:20:00	2.56581	2.565589	3.9055451	1.3397351
2021-06-22 01:25:00	2.57439	2.565817	3.9141251	1.3397351
2021-06-22 01:30:00	2.56696	2.567589	3.9066951	1.3397351
2021-06-22 01:35:00	2.59326	2.571019	3.9329951	1.3397351
2021-06-22 01:40:00	2.58754	2.571133	3.9272751	1.3397351
2021-06-22 01:45:00	2.56296	2.57039	3.9026951	1.3397351
2021-06-22 01:50:00	2.56696	2.570276	3.9066951	1.3397351
2021-06-22 01:55:00	2.56124	2.570161	3.9009751	1.3397351
2021-06-22 02:00:00	2.5521	2.570161	3.8918351	1.3397351
2021-06-22 02:05:00	2.57496	2.570618	3.9146951	1.3397351
2021-06-22 02:10:00	2.56296	2.570333	3.9026951	1.3397351
2021-06-22 02:15:00	2.57382	2.570276	3.9135551	1.3397351
2021-06-22 02:20:00	2.55266	2.568846	3.8923951	1.3397351
2021-06-22 02:25:00	2.55896	2.565416	3.8986951	1.3397351
2021-06-22 02:30:00	2.57725	2.564387	3.9169851	1.3397351
2021-06-22 02:35:00	2.57382	2.565473	3.9135551	1.3397351
2021-06-22 02:40:00	2.57325	2.566102	3.9129851	1.3397351
2021-06-22 02:45:00	2.5561	2.565588	3.8958351	1.3397351
2021-06-22 02:50:00	2.56296	2.566674	3.9026951	1.3397351
2021-06-22 02:55:00	2.58926	2.568104	3.9289951	1.3397351
2021-06-22 03:00:00	2.58869	2.570677	3.9284251	1.3397351
2021-06-22 03:05:00	2.55725	2.56902	3.8969851	1.3397351
2021-06-22 03:10:00	2.55896	2.56965	3.8986951	1.3397351
2021-06-22 03:15:00	2.56982	2.570736	3.9095551	1.3397351
2021-06-22 03:20:00	2.56525	2.569536	3.9049851	1.3397351
2021-06-22 03:25:00	2.54581	2.566735	3.8855451	1.3397351
2021-06-22 03:30:00	2.56525	2.565935	3.9049851	1.3397351
2021-06-22 03:35:00	2.55839	2.566164	3.8981251	1.3397351
2021-06-22 03:40:00	2.56755	2.566623	3.9072851	1.3397351
2021-06-22 03:45:00	2.57327	2.565024	3.9130051	1.3397351
2021-06-22 03:50:00	2.53554	2.559709	3.8752751	1.3397351
2021-06-22 03:55:00	2.55955	2.559939	3.8992851	1.3397351
2021-06-22 04:00:00	2.57727	2.56177	3.9170051	1.3397351
2021-06-22 04:05:00	2.5504	2.559828	3.8901351	1.3397351
2021-06-22 04:10:00	2.56984	2.560287	3.9095751	1.3397351
2021-06-22 04:15:00	2.58127	2.563833	3.9210051	1.3397351
2021-06-22 04:20:00	2.58012	2.56532	3.9198551	1.3397351
2021-06-22 04:25:00	2.58927	2.568408	3.9290051	1.3397351
2021-06-22 04:30:00	2.58526	2.570179	3.9249951	1.3397351
2021-06-22 04:35:00	2.55782	2.568634	3.8975551	1.3397351
2021-06-22 04:40:00	2.56468	2.571548	3.9044151	1.3397351
2021-06-22 04:45:00	2.56067	2.57166	3.9004051	1.3397351
2021-06-22 04:50:00	2.54295	2.568228	3.8826851	1.3397351
2021-06-22 04:55:00	2.56411	2.569599	3.9038451	1.3397351
2021-06-22 05:00:00	2.55038	2.567653	3.8901151	1.3397351
2021-06-22 05:05:00	2.60583	2.570109	3.9455651	1.3397351
2021-06-22 05:10:00	2.65386	2.577483	3.9935951	1.3397351
2021-06-22 05:15:00	2.62471	2.581027	3.9644451	1.3397351
2021-06-22 05:20:00	2.60184	2.582685	3.9415751	1.3397351
2021-06-22 05:25:00	2.59728	2.586631	3.9370151	1.3397351
2021-06-22 05:30:00	2.59842	2.590005	3.9381551	1.3397351
2021-06-22 05:35:00	2.58985	2.592923	3.9295851	1.3397351
2021-06-22 05:40:00	2.57613	2.596241	3.9158651	1.3397351
2021-06-22 05:45:00	2.59785	2.599615	3.9375851	1.3397351
2021-06-22 05:50:00	2.58985	2.603562	3.9295851	1.3397351
2021-06-22 05:55:00	2.60929	2.603908	3.9490251	1.3397351
2021-06-22 06:00:00	2.60814	2.599336	3.9478751	1.3397351
2021-06-22 06:05:00	2.61385	2.59825	3.9535851	1.3397351
2021-06-22 06:10:00	2.64358	2.602424	3.9833151	1.3397351
2021-06-22 06:15:00	2.57211	2.599907	3.9118451	1.3397351
2021-06-22 06:20:00	2.5521	2.595275	3.8918351	1.3397351
2021-06-22 06:25:00	2.54638	2.590928	3.8861151	1.3397351
2021-06-22 06:30:00	2.55381	2.588696	3.8935451	1.3397351
2021-06-22 06:35:00	2.56696	2.585607	3.9066951	1.3397351
2021-06-22 06:40:00	2.62928	2.58955	3.9690151	1.3397351
2021-06-22 06:45:00	2.61327	2.589948	3.9530051	1.3397351
2021-06-22 06:50:00	2.59211	2.588345	3.9318451	1.3397351
2021-06-22 06:55:00	2.56696	2.583656	3.9066951	1.3397351
2021-06-22 07:00:00	2.58011	2.577309	3.9198451	1.3397351
2021-06-22 07:05:00	2.55038	2.575136	3.8901151	1.3397351
2021-06-22 07:10:00	2.54638	2.574564	3.8861151	1.3397351
2021-06-22 07:15:00	2.58754	2.57868	3.9272751	1.3397351
2021-06-22 07:20:00	2.55896	2.579195	3.8986951	1.3397351
2021-06-22 07:25:00	2.57039	2.579538	3.9101251	1.3397351
2021-06-22 07:30:00	2.57154	2.573764	3.9112751	1.3397351
2021-06-22 07:35:00	2.56982	2.569419	3.9095551	1.3397351
2021-06-22 07:40:00	2.57668	2.567876	3.9164151	1.3397351
2021-06-22 07:45:00	2.58469	2.569649	3.9244251	1.3397351
2021-06-22 07:50:00	2.58354	2.569992	3.9232751	1.3397351
2021-06-22 07:55:00	2.57097	2.572051	3.9107051	1.3397351
2021-06-22 08:00:00	2.57496	2.574909	3.9146951	1.3397351
2021-06-22 08:05:00	2.57725	2.57388	3.9169851	1.3397351
2021-06-22 08:10:00	2.57725	2.575709	3.9169851	1.3397351
2021-06-22 08:15:00	2.54867	2.573537	3.8884051	1.3397351
2021-06-22 08:20:00	2.54752	2.571135	3.8872551	1.3397351
2021-06-22 08:25:00	2.5561	2.569763	3.8958351	1.3397351
2021-06-22 08:30:00	2.57382	2.569477	3.9135551	1.3397351
2021-06-22 08:35:00	2.57439	2.568447	3.9141251	1.3397351
2021-06-22 08:40:00	2.55324	2.565417	3.8929751	1.3397351
2021-06-22 08:45:00	2.55438	2.563758	3.8941151	1.3397351
2021-06-22 08:50:00	2.5601	2.562272	3.8998351	1.3397351
2021-06-22 08:55:00	2.57496	2.562043	3.9146951	1.3397351
2021-06-22 09:00:00	2.56181	2.560499	3.9015451	1.3397351
2021-06-22 09:05:00	2.55839	2.561471	3.8981251	1.3397351
2021-06-22 09:10:00	2.55896	2.562615	3.8986951	1.3397351
2021-06-22 09:15:00	2.54867	2.561872	3.8884051	1.3397351
2021-06-22 09:20:00	2.55153	2.559643	3.8912651	1.3397351
2021-06-22 09:25:00	2.5521	2.557414	3.8918351	1.3397351
2021-06-22 09:30:00	2.55897	2.557987	3.8987051	1.3397351
2021-06-22 09:35:00	2.54125	2.556674	3.8809851	1.3397351
2021-06-22 09:40:00	2.55211	2.555875	3.8918451	1.3397351
2021-06-22 09:45:00	2.56127	2.554506	3.9010051	1.3397351
2021-06-22 09:50:00	2.53153	2.551478	3.8712651	1.3397351
2021-06-22 09:55:00	2.56355	2.551994	3.9032851	1.3397351
2021-06-22 10:00:00	2.60814	2.556912	3.9478751	1.3397351
2021-06-22 10:05:00	2.57955	2.56	3.9192851	1.3397351
2021-06-22 10:10:00	2.58469	2.563316	3.9244251	1.3397351
2021-06-22 10:15:00	2.5744	2.565546	3.9141351	1.3397351
2021-06-22 10:20:00	2.5521	2.564859	3.8918351	1.3397351
2021-06-22 10:25:00	2.54638	2.565372	3.8861151	1.3397351
2021-06-22 10:30:00	2.56067	2.566228	3.9004051	1.3397351
2021-06-22 10:35:00	2.55324	2.565425	3.8929751	1.3397351
2021-06-22 10:40:00	2.55667	2.567939	3.8964051	1.3397351
2021-06-22 10:45:00	2.56696	2.56828	3.9066951	1.3397351
2021-06-22 10:50:00	2.54181	2.561647	3.8815451	1.3397351
2021-06-22 10:55:00	2.59841	2.563533	3.9381451	1.3397351
2021-06-22 11:00:00	2.58068	2.563132	3.9204151	1.3397351
2021-06-22 11:05:00	2.5601	2.561702	3.8998351	1.3397351
2021-06-22 11:10:00	2.56181	2.562673	3.9015451	1.3397351
2021-06-22 11:15:00	2.56124	2.564159	3.9009751	1.3397351
2021-06-22 11:20:00	2.55553	2.563645	3.8952651	1.3397351
2021-06-22 11:25:00	2.57097	2.565418	3.9107051	1.3397351
2021-06-22 11:30:00	2.54467	2.564218	3.8844051	1.3397351
2021-06-22 11:35:00	2.55324	2.562846	3.8929751	1.3397351
2021-06-22 11:40:00	2.56239	2.564904	3.9021251	1.3397351
2021-06-22 11:45:00	2.56239	2.561302	3.9021251	1.3397351
2021-06-22 11:50:00	2.56696	2.55993	3.9066951	1.3397351
2021-06-22 11:55:00	2.56181	2.560101	3.9015451	1.3397351
2021-06-22 12:00:00	2.63557	2.567477	3.9753051	1.3397351
2021-06-22 12:05:00	2.5864	2.569993	3.9261351	1.3397351
2021-06-22 12:10:00	2.54638	2.569078	3.8861151	1.3397351
2021-06-22 12:15:00	2.56696	2.568677	3.9066951	1.3397351
2021-06-22 12:20:00	2.56181	2.570391	3.9015451	1.3397351
2021-06-22 12:25:00	2.54867	2.569934	3.8884051	1.3397351
2021-06-22 12:30:00	2.5601	2.569705	3.8998351	1.3397351
2021-06-22 12:35:00	2.56353	2.569819	3.9032651	1.3397351
2021-06-22 12:40:00	2.57039	2.570162	3.9101251	1.3397351
2021-06-22 12:45:00	2.55038	2.569019	3.8901151	1.3397351
2021-06-22 12:50:00	2.56239	2.561701	3.9021251	1.3397351
2021-06-22 12:55:00	2.58983	2.562044	3.9295651	1.3397351
2021-06-22 13:00:00	2.55952	2.563358	3.8992551	1.3397351
2021-06-22 13:05:00	2.56468	2.56313	3.9044151	1.3397351
2021-06-22 13:10:00	2.56868	2.563817	3.9084151	1.3397351
2021-06-22 13:15:00	2.57439	2.566389	3.9141251	1.3397351
2021-06-22 13:20:00	2.57211	2.56759	3.9118451	1.3397351
2021-06-22 13:25:00	2.55324	2.566561	3.8929751	1.3397351
2021-06-22 13:30:00	2.55324	2.564846	3.8929751	1.3397351
2021-06-22 13:35:00	2.56925	2.566733	3.9089851	1.3397351
2021-06-22 13:40:00	2.54524	2.565018	3.8849751	1.3397351
2021-06-22 13:45:00	2.56581	2.562616	3.9055451	1.3397351
2021-06-22 13:50:00	2.57325	2.563989	3.9129851	1.3397351
2021-06-22 13:55:00	2.56581	2.564102	3.9055451	1.3397351
2021-06-22 14:00:00	2.5521	2.562444	3.8918351	1.3397351
2021-06-22 14:05:00	2.5561	2.560615	3.8958351	1.3397351
2021-06-22 14:10:00	2.55038	2.558442	3.8901151	1.3397351
2021-06-22 14:15:00	2.5561	2.558728	3.8958351	1.3397351
2021-06-22 14:20:00	2.57668	2.561072	3.9164151	1.3397351
2021-06-22 14:25:00	2.56925	2.561072	3.9089851	1.3397351
2021-06-22 14:30:00	2.56982	2.56353	3.9095551	1.3397351
2021-06-22 14:35:00	2.55952	2.562901	3.8992551	1.3397351
2021-06-22 14:40:00	2.56124	2.5617	3.9009751	1.3397351
2021-06-22 14:45:00	2.55438	2.560557	3.8941151	1.3397351
2021-06-22 14:50:00	2.5641	2.561757	3.9038351	1.3397351
2021-06-22 14:55:00	2.55839	2.561986	3.8981251	1.3397351
2021-06-22 15:00:00	2.56868	2.563816	3.9084151	1.3397351
2021-06-22 15:05:00	2.56353	2.564559	3.9032651	1.3397351
2021-06-22 15:10:00	2.56353	2.563244	3.9032651	1.3397351
2021-06-22 15:15:00	2.55725	2.562044	3.8969851	1.3397351
2021-06-22 15:20:00	2.58526	2.563588	3.9249951	1.3397351
2021-06-22 15:25:00	2.5521	2.562846	3.8918351	1.3397351
2021-06-22 15:30:00	2.56468	2.56319	3.9044151	1.3397351
2021-06-22 15:35:00	2.55896	2.563648	3.8986951	1.3397351
2021-06-22 15:40:00	2.5441	2.561648	3.8838351	1.3397351
2021-06-22 15:45:00	2.5561	2.561419	3.8958351	1.3397351
2021-06-22 15:50:00	2.56124	2.560675	3.9009751	1.3397351
2021-06-22 15:55:00	2.54181	2.558503	3.8815451	1.3397351
2021-06-22 16:00:00	2.56982	2.559132	3.9095551	1.3397351
2021-06-22 16:05:00	2.56181	2.559588	3.9015451	1.3397351
2021-06-22 16:10:00	2.55324	2.556386	3.8929751	1.3397351
2021-06-22 16:15:00	2.55782	2.556958	3.8975551	1.3397351
2021-06-22 16:20:00	2.55896	2.556386	3.8986951	1.3397351
2021-06-22 16:25:00	2.54695	2.555185	3.8866851	1.3397351
2021-06-22 16:30:00	2.55953	2.556728	3.8992651	1.3397351
2021-06-22 16:35:00	2.55725	2.556843	3.8969851	1.3397351
2021-06-22 16:40:00	2.55782	2.556501	3.8975551	1.3397351
2021-06-22 16:45:00	2.56241	2.558561	3.9021451	1.3397351
2021-06-22 16:50:00	2.56012	2.557591	3.8998551	1.3397351
2021-06-22 16:55:00	2.58013	2.559423	3.9198651	1.3397351
2021-06-22 17:00:00	2.55212	2.559311	3.8918551	1.3397351
2021-06-22 17:05:00	2.58985	2.562514	3.9295851	1.3397351
2021-06-22 17:10:00	2.56013	2.562631	3.8998651	1.3397351
2021-06-22 17:15:00	2.57785	2.565721	3.9175851	1.3397351
2021-06-22 17:20:00	2.56071	2.565839	3.9004451	1.3397351
2021-06-22 17:25:00	2.56814	2.566928	3.9078751	1.3397351
2021-06-22 17:30:00	2.57899	2.569045	3.9187251	1.3397351
2021-06-22 17:35:00	2.56527	2.569331	3.9050051	1.3397351
2021-06-22 17:40:00	2.58985	2.572304	3.9295851	1.3397351
2021-06-22 17:45:00	2.57441	2.571732	3.9141451	1.3397351
2021-06-22 17:50:00	2.55782	2.572302	3.8975551	1.3397351
2021-06-22 17:55:00	2.56412	2.569729	3.9038551	1.3397351
2021-06-22 18:00:00	2.54581	2.568297	3.8855451	1.3397351
2021-06-22 18:05:00	2.58412	2.568924	3.9238551	1.3397351
2021-06-22 18:10:00	2.56582	2.569435	3.9055551	1.3397351
2021-06-22 18:15:00	2.56468	2.569089	3.9044151	1.3397351
2021-06-22 18:20:00	2.57211	2.568401	3.9118451	1.3397351
2021-06-22 18:25:00	2.58068	2.569942	3.9204151	1.3397351
2021-06-22 18:30:00	2.57039	2.567996	3.9101251	1.3397351
2021-06-22 18:35:00	2.56639	2.567194	3.9061251	1.3397351
2021-06-22 18:40:00	2.57783	2.569195	3.9175651	1.3397351
2021-06-22 18:45:00	2.59098	2.571881	3.9307151	1.3397351
2021-06-22 18:50:00	2.57097	2.574397	3.9107051	1.3397351
2021-06-22 18:55:00	2.56181	2.572166	3.9015451	1.3397351
2021-06-22 19:00:00	2.56925	2.572509	3.9089851	1.3397351
2021-06-22 19:05:00	2.55266	2.571307	3.8923951	1.3397351
2021-06-22 19:10:00	2.56181	2.570277	3.9015451	1.3397351
2021-06-22 19:15:00	2.56868	2.569077	3.9084151	1.3397351
2021-06-22 19:20:00	2.57097	2.569135	3.9107051	1.3397351
2021-06-22 19:25:00	2.55725	2.568221	3.8969851	1.3397351
2021-06-22 19:30:00	2.57668	2.568106	3.9164151	1.3397351
2021-06-22 19:35:00	2.56696	2.565704	3.9066951	1.3397351
2021-06-22 19:40:00	2.57668	2.566275	3.9164151	1.3397351
2021-06-22 19:45:00	2.55782	2.565876	3.8975551	1.3397351
2021-06-22 19:50:00	2.57896	2.566847	3.9186951	1.3397351
2021-06-22 19:55:00	2.56239	2.56782	3.9021251	1.3397351
2021-06-22 20:00:00	2.56468	2.568107	3.9044151	1.3397351
2021-06-22 20:05:00	2.54924	2.566163	3.8889751	1.3397351
2021-06-22 20:10:00	2.56296	2.565362	3.9026951	1.3397351
2021-06-22 20:15:00	2.56581	2.566218	3.9055451	1.3397351
2021-06-22 20:20:00	2.54981	2.563531	3.8895451	1.3397351
2021-06-22 20:25:00	2.56239	2.563074	3.9021251	1.3397351
2021-06-22 20:30:00	2.56181	2.561587	3.9015451	1.3397351
2021-06-22 20:35:00	2.54524	2.560329	3.8849751	1.3397351
2021-06-22 20:40:00	2.56296	2.558729	3.9026951	1.3397351
2021-06-22 20:45:00	2.57496	2.559986	3.9146951	1.3397351
2021-06-22 20:50:00	2.55553	2.559071	3.8952651	1.3397351
2021-06-22 20:55:00	2.57725	2.561872	3.9169851	1.3397351
2021-06-22 21:00:00	2.55896	2.561472	3.8986951	1.3397351
2021-06-22 21:05:00	2.57382	2.562273	3.9135551	1.3397351
2021-06-22 21:10:00	2.57154	2.564446	3.9112751	1.3397351
2021-06-22 21:15:00	2.58354	2.566561	3.9232751	1.3397351
2021-06-22 21:20:00	2.56296	2.566676	3.9026951	1.3397351
2021-06-22 21:25:00	2.55782	2.567934	3.8975551	1.3397351
2021-06-22 21:30:00	2.56869	2.568507	3.9084251	1.3397351
2021-06-22 21:35:00	2.56355	2.567366	3.9032851	1.3397351
2021-06-22 21:40:00	2.56526	2.568339	3.9049951	1.3397351
2021-06-22 21:45:00	2.54525	2.565139	3.8849851	1.3397351
2021-06-22 21:50:00	2.56813	2.566056	3.9078651	1.3397351
2021-06-22 21:55:00	2.55269	2.563943	3.8924251	1.3397351
2021-06-22 22:00:00	2.56469	2.563258	3.9044251	1.3397351
2021-06-22 22:05:00	2.56011	2.560915	3.8998451	1.3397351
2021-06-22 22:10:00	2.58755	2.563374	3.9272851	1.3397351
2021-06-22 22:15:00	2.57555	2.565147	3.9152851	1.3397351
2021-06-22 22:20:00	2.57669	2.565947	3.9164251	1.3397351
2021-06-22 22:25:00	2.58869	2.568461	3.9284251	1.3397351
2021-06-22 22:30:00	2.57497	2.569432	3.9147051	1.3397351
2021-06-22 22:35:00	2.57154	2.572061	3.9112751	1.3397351
2021-06-22 22:40:00	2.54638	2.569886	3.8861151	1.3397351
2021-06-22 22:45:00	2.56696	2.571313	3.9066951	1.3397351
2021-06-22 22:50:00	2.56581	2.571425	3.9055451	1.3397351
2021-06-22 22:55:00	2.5561	2.571024	3.8958351	1.3397351
2021-06-22 23:00:00	2.57211	2.56948	3.9118451	1.3397351
2021-06-22 23:05:00	2.56239	2.568164	3.9021251	1.3397351
2021-06-22 23:10:00	2.57896	2.568391	3.9186951	1.3397351
2021-06-22 23:15:00	2.53609	2.563131	3.8758251	1.3397351
2021-06-22 23:20:00	2.5681	2.562444	3.9078351	1.3397351
2021-06-22 23:25:00	2.56581	2.561871	3.9055451	1.3397351
2021-06-22 23:30:00	2.57039	2.564272	3.9101251	1.3397351
2021-06-22 23:35:00	2.56353	2.563929	3.9032651	1.3397351
2021-06-22 23:40:00	2.5601	2.563358	3.8998351	1.3397351
2021-06-22 23:45:00	2.56696	2.564444	3.9066951	1.3397351
2021-06-22 23:50:00	2.56468	2.563701	3.9044151	1.3397351
2021-06-22 23:55:00	2.56067	2.563529	3.9004051	1.3397351
2021-06-23 00:00:00	2.56181	2.561814	3.9015451	1.3397351
2021-06-23 00:05:00	2.57382	2.565587	3.9135551	1.3397351
2021-06-23 00:10:00	2.58125	2.566902	3.9209851	1.3397351
2021-06-23 00:15:00	2.56124	2.566445	3.9009751	1.3397351
2021-06-23 00:20:00	2.55896	2.565302	3.8986951	1.3397351
2021-06-23 00:25:00	2.55667	2.564616	3.8964051	1.3397351
2021-06-23 00:30:00	2.56696	2.565302	3.9066951	1.3397351
2021-06-23 00:35:00	2.56639	2.565245	3.9061251	1.3397351
2021-06-23 00:40:00	2.56239	2.565016	3.9021251	1.3397351
2021-06-23 00:45:00	2.5681	2.565759	3.9078351	1.3397351
2021-06-23 00:50:00	2.56181	2.565759	3.9015451	1.3397351
2021-06-23 00:55:00	2.57783	2.56616	3.9175651	1.3397351
2021-06-23 01:00:00	2.5601	2.564045	3.8998351	1.3397351
2021-06-23 01:05:00	2.58068	2.565989	3.9204151	1.3397351
2021-06-23 01:10:00	2.53724	2.563817	3.8769751	1.3397351
2021-06-23 01:15:00	2.56868	2.565018	3.9084151	1.3397351
2021-06-23 01:20:00	2.56696	2.565018	3.9066951	1.3397351
2021-06-23 01:25:00	2.5521	2.563589	3.8918351	1.3397351
2021-06-23 01:30:00	2.55952	2.563302	3.8992551	1.3397351
2021-06-23 01:35:00	2.54524	2.561016	3.8849751	1.3397351
2021-06-23 01:40:00	2.57668	2.562503	3.9164151	1.3397351
2021-06-23 01:45:00	2.55096	2.559816	3.8906951	1.3397351
2021-06-23 01:50:00	2.55897	2.559703	3.8987051	1.3397351
2021-06-23 01:55:00	2.56412	2.558047	3.9038551	1.3397351
2021-06-23 02:00:00	2.55783	2.560106	3.8975651	1.3397351
2021-06-23 02:05:00	2.55669	2.558907	3.8964251	1.3397351
2021-06-23 02:10:00	2.56127	2.558338	3.9010051	1.3397351
2021-06-23 02:15:00	2.58813	2.561941	3.9278651	1.3397351
2021-06-23 02:20:00	2.56869	2.562858	3.9084251	1.3397351
2021-06-23 02:25:00	2.56812	2.565146	3.9078551	1.3397351
2021-06-23 02:30:00	2.56126	2.563604	3.9009951	1.3397351
2021-06-23 02:35:00	2.55839	2.564347	3.8981251	1.3397351
2021-06-23 02:40:00	2.55267	2.563717	3.8924051	1.3397351
2021-06-23 02:45:00	2.56239	2.563544	3.9021251	1.3397351
2021-06-23 02:50:00	2.55953	2.563714	3.8992651	1.3397351
2021-06-23 02:55:00	2.55096	2.563141	3.8906951	1.3397351
2021-06-23 03:00:00	2.55553	2.562567	3.8952651	1.3397351
2021-06-23 03:05:00	2.55725	2.559479	3.8969851	1.3397351
2021-06-23 03:10:00	2.54524	2.557134	3.8849751	1.3397351
2021-06-23 03:15:00	2.56296	2.556618	3.9026951	1.3397351
2021-06-23 03:20:00	2.57953	2.558445	3.9192651	1.3397351
2021-06-23 03:25:00	2.56353	2.558959	3.9032651	1.3397351
2021-06-23 03:30:00	2.57039	2.560731	3.9101251	1.3397351
2021-06-23 03:35:00	2.57097	2.561589	3.9107051	1.3397351
2021-06-23 03:40:00	2.55782	2.561418	3.8975551	1.3397351
2021-06-23 03:45:00	2.55896	2.562218	3.8986951	1.3397351
2021-06-23 03:50:00	2.56296	2.562961	3.9026951	1.3397351
2021-06-23 03:55:00	2.5521	2.562446	3.8918351	1.3397351
2021-06-23 04:00:00	2.56239	2.564161	3.9021251	1.3397351
2021-06-23 04:05:00	2.57267	2.565132	3.9124051	1.3397351
2021-06-23 04:10:00	2.55495	2.562674	3.8946851	1.3397351
2021-06-23 04:15:00	2.56296	2.562617	3.9026951	1.3397351
2021-06-23 04:20:00	2.56239	2.561817	3.9021251	1.3397351
2021-06-23 04:25:00	2.56639	2.561359	3.9061251	1.3397351
2021-06-23 04:30:00	2.55553	2.56113	3.8952651	1.3397351
2021-06-23 04:35:00	2.57554	2.562788	3.9152751	1.3397351
2021-06-23 04:40:00	2.56581	2.563073	3.9055451	1.3397351
2021-06-23 04:45:00	2.56753	2.564616	3.9072651	1.3397351
2021-06-23 04:50:00	2.56353	2.56473	3.9032651	1.3397351
2021-06-23 04:55:00	2.55896	2.563359	3.8986951	1.3397351
2021-06-23 05:00:00	2.57154	2.565018	3.9112751	1.3397351
2021-06-23 05:05:00	2.56525	2.565247	3.9049851	1.3397351
2021-06-23 05:10:00	2.56468	2.565476	3.9044151	1.3397351
2021-06-23 05:15:00	2.5521	2.564047	3.8918351	1.3397351
2021-06-23 05:20:00	2.56696	2.56519	3.9066951	1.3397351
2021-06-23 05:25:00	2.55896	2.563532	3.8986951	1.3397351
2021-06-23 05:30:00	2.64472	2.571423	3.9844551	1.3397351
2021-06-23 05:35:00	2.65043	2.579713	3.9901651	1.3397351
2021-06-23 05:40:00	2.5944	2.5828	3.9341351	1.3397351
2021-06-23 05:45:00	2.65271	2.592175	3.9924451	1.3397351
2021-06-23 05:50:00	2.55553	2.590574	3.8952651	1.3397351
2021-06-23 05:55:00	2.54867	2.588916	3.8884051	1.3397351
2021-06-23 06:00:00	2.5561	2.588058	3.8958351	1.3397351
2021-06-23 06:05:00	2.55667	2.588515	3.8964051	1.3397351
2021-06-23 06:10:00	2.55896	2.587715	3.8986951	1.3397351
2021-06-23 06:15:00	2.56067	2.587886	3.9004051	1.3397351
2021-06-23 06:20:00	2.5601	2.579424	3.8998351	1.3397351
2021-06-23 06:25:00	2.56754	2.571135	3.9072751	1.3397351
2021-06-23 06:30:00	2.56926	2.568621	3.9089951	1.3397351
2021-06-23 06:35:00	2.57155	2.560505	3.9112851	1.3397351
2021-06-23 06:40:00	2.56698	2.56165	3.9067151	1.3397351
2021-06-23 06:45:00	2.57384	2.564167	3.9135751	1.3397351
2021-06-23 06:50:00	2.56355	2.564912	3.9032851	1.3397351
2021-06-23 06:55:00	2.55669	2.564914	3.8964251	1.3397351
2021-06-23 07:00:00	2.56812	2.56583	3.9078551	1.3397351
2021-06-23 07:05:00	2.57955	2.567718	3.9192851	1.3397351
2021-06-23 07:10:00	2.57727	2.569435	3.9170051	1.3397351
2021-06-23 07:15:00	2.56582	2.569263	3.9055551	1.3397351
2021-06-23 07:20:00	2.58526	2.570863	3.9249951	1.3397351
2021-06-23 07:25:00	2.58126	2.571834	3.9209951	1.3397351
2021-06-23 07:30:00	2.55381	2.570517	3.8935451	1.3397351
2021-06-23 07:35:00	2.60012	2.573145	3.9398551	1.3397351
2021-06-23 07:40:00	2.58469	2.575259	3.9244251	1.3397351
2021-06-23 07:45:00	2.58469	2.578059	3.9244251	1.3397351
2021-06-23 07:50:00	2.56124	2.577371	3.9009751	1.3397351
2021-06-23 07:55:00	2.55896	2.575312	3.8986951	1.3397351
2021-06-23 08:00:00	2.55896	2.573481	3.8986951	1.3397351
2021-06-23 08:05:00	2.56581	2.57348	3.9055451	1.3397351
2021-06-23 08:10:00	2.56696	2.57165	3.9066951	1.3397351
2021-06-23 08:15:00	2.56581	2.570105	3.9055451	1.3397351
2021-06-23 08:20:00	2.56696	2.57142	3.9066951	1.3397351
2021-06-23 08:25:00	2.56296	2.567704	3.9026951	1.3397351
2021-06-23 08:30:00	2.56525	2.56576	3.9049851	1.3397351
2021-06-23 08:35:00	2.54524	2.561815	3.8849751	1.3397351
2021-06-23 08:40:00	2.56581	2.562272	3.9055451	1.3397351
2021-06-23 08:45:00	2.56639	2.563015	3.9061251	1.3397351
2021-06-23 08:50:00	2.56181	2.5633	3.9015451	1.3397351
2021-06-23 08:55:00	2.57439	2.564158	3.9141251	1.3397351
2021-06-23 09:00:00	2.55782	2.563244	3.8975551	1.3397351
2021-06-23 09:05:00	2.56125	2.562788	3.9009851	1.3397351
2021-06-23 09:10:00	2.55896	2.561988	3.8986951	1.3397351
2021-06-23 09:15:00	2.56011	2.561703	3.8998451	1.3397351
2021-06-23 09:20:00	2.55325	2.560503	3.8929851	1.3397351
2021-06-23 09:25:00	2.56298	2.562277	3.9027151	1.3397351
2021-06-23 09:30:00	2.57384	2.56308	3.9135751	1.3397351
2021-06-23 09:35:00	2.56469	2.56291	3.9044251	1.3397351
2021-06-23 09:40:00	2.5424	2.560969	3.8821351	1.3397351
2021-06-23 09:45:00	2.56183	2.559713	3.9015651	1.3397351
2021-06-23 09:50:00	2.58299	2.56223	3.9227251	1.3397351
2021-06-23 09:55:00	2.5624	2.562345	3.9021351	1.3397351
2021-06-23 10:00:00	2.56926	2.563375	3.9089951	1.3397351
2021-06-23 10:05:00	2.57097	2.564461	3.9107051	1.3397351
2021-06-23 10:10:00	2.56468	2.565604	3.9044151	1.3397351
2021-06-23 10:15:00	2.56582	2.565888	3.9055551	1.3397351
2021-06-23 10:20:00	2.56182	2.564686	3.9015551	1.3397351
2021-06-23 10:25:00	2.54752	2.562969	3.8872551	1.3397351
2021-06-23 10:30:00	2.56581	2.56531	3.9055451	1.3397351
2021-06-23 10:35:00	2.55096	2.564223	3.8906951	1.3397351
2021-06-23 10:40:00	2.56525	2.562449	3.9049851	1.3397351
2021-06-23 10:45:00	2.55839	2.562048	3.8981251	1.3397351
2021-06-23 10:50:00	2.55896	2.561018	3.8986951	1.3397351
2021-06-23 10:55:00	2.57097	2.561018	3.9107051	1.3397351
2021-06-23 11:00:00	2.58125	2.562675	3.9209851	1.3397351
2021-06-23 11:05:00	2.55896	2.561989	3.8986951	1.3397351
2021-06-23 11:10:00	2.56468	2.562275	3.9044151	1.3397351
2021-06-23 11:15:00	2.56468	2.563991	3.9044151	1.3397351
2021-06-23 11:20:00	2.55438	2.562848	3.8941151	1.3397351
2021-06-23 11:25:00	2.55324	2.563076	3.8929751	1.3397351
2021-06-23 11:30:00	2.56982	2.563533	3.9095551	1.3397351
2021-06-23 11:35:00	2.57154	2.564848	3.9112751	1.3397351
2021-06-23 11:40:00	2.55725	2.564677	3.8969851	1.3397351
2021-06-23 11:45:00	2.55782	2.563362	3.8975551	1.3397351
2021-06-23 11:50:00	2.56639	2.561876	3.9061251	1.3397351
2021-06-23 11:55:00	2.55153	2.561133	3.8912651	1.3397351
2021-06-23 12:00:00	2.5641	2.561075	3.9038351	1.3397351
2021-06-23 12:05:00	2.57783	2.56239	3.9175651	1.3397351
2021-06-23 12:10:00	2.57154	2.564106	3.9112751	1.3397351
2021-06-23 12:15:00	2.55438	2.56422	3.8941151	1.3397351
2021-06-23 12:20:00	2.56468	2.563706	3.9044151	1.3397351
2021-06-23 12:25:00	2.56696	2.563248	3.9066951	1.3397351
2021-06-23 12:30:00	2.54181	2.561704	3.8815451	1.3397351
2021-06-23 12:35:00	2.57439	2.563361	3.9141251	1.3397351
2021-06-23 12:40:00	2.59955	2.566677	3.9392851	1.3397351
2021-06-23 12:45:00	2.62699	2.574223	3.9667251	1.3397351
2021-06-23 12:50:00	2.57783	2.575596	3.9175651	1.3397351
2021-06-23 12:55:00	2.54752	2.572565	3.8872551	1.3397351
2021-06-23 13:00:00	2.55266	2.570677	3.8923951	1.3397351
2021-06-23 13:05:00	2.55096	2.570335	3.8906951	1.3397351
2021-06-23 13:10:00	2.5601	2.569877	3.8998351	1.3397351
2021-06-23 13:15:00	2.56239	2.56942	3.9021251	1.3397351
2021-06-23 13:20:00	2.5441	2.569649	3.8838351	1.3397351
2021-06-23 13:25:00	2.56753	2.568963	3.9072651	1.3397351
2021-06-23 13:30:00	2.55782	2.56479	3.8975551	1.3397351
2021-06-23 13:35:00	2.56353	2.558444	3.9032651	1.3397351
2021-06-23 13:40:00	2.5681	2.557471	3.9078351	1.3397351
2021-06-23 13:45:00	2.56868	2.559587	3.9084151	1.3397351
2021-06-23 13:50:00	2.56696	2.561017	3.9066951	1.3397351
2021-06-23 13:55:00	2.56696	2.562617	3.9066951	1.3397351
2021-06-23 14:00:00	2.55896	2.562503	3.8986951	1.3397351
2021-06-23 14:05:00	2.57439	2.563703	3.9141251	1.3397351
2021-06-23 14:10:00	2.57154	2.566447	3.9112751	1.3397351
2021-06-23 14:15:00	2.57439	2.567133	3.9141251	1.3397351
2021-06-23 14:20:00	2.55782	2.567133	3.8975551	1.3397351
2021-06-23 14:25:00	2.57611	2.568391	3.9158451	1.3397351
2021-06-23 14:30:00	2.56353	2.567934	3.9032651	1.3397351
2021-06-23 14:35:00	2.56124	2.56719	3.9009751	1.3397351
2021-06-23 14:40:00	2.57039	2.567533	3.9101251	1.3397351
2021-06-23 14:45:00	2.57382	2.568219	3.9135551	1.3397351
2021-06-23 14:50:00	2.57496	2.569819	3.9146951	1.3397351
2021-06-23 14:55:00	2.57039	2.569419	3.9101251	1.3397351
2021-06-23 15:00:00	2.54638	2.566903	3.8861151	1.3397351
2021-06-23 15:05:00	2.5681	2.566274	3.9078351	1.3397351
2021-06-23 15:10:00	2.56296	2.566788	3.9026951	1.3397351
2021-06-23 15:15:00	2.55495	2.564672	3.8946851	1.3397351
2021-06-23 15:20:00	2.57439	2.565758	3.9141251	1.3397351
2021-06-23 15:25:00	2.54752	2.564386	3.8872551	1.3397351
2021-06-23 15:30:00	2.56181	2.563528	3.9015451	1.3397351
2021-06-23 15:35:00	2.57325	2.563471	3.9129851	1.3397351
2021-06-23 15:40:00	2.56353	2.562328	3.9032651	1.3397351
2021-06-23 15:45:00	2.57211	2.5625	3.9118451	1.3397351
2021-06-23 15:50:00	2.55667	2.563529	3.8964051	1.3397351
2021-06-23 15:55:00	2.5864	2.565359	3.9261351	1.3397351
2021-06-23 16:00:00	2.57039	2.566102	3.9101251	1.3397351
2021-06-23 16:05:00	2.57211	2.567818	3.9118451	1.3397351
2021-06-23 16:10:00	2.57267	2.567646	3.9124051	1.3397351
2021-06-23 16:15:00	2.56181	2.569075	3.9015451	1.3397351
2021-06-23 16:20:00	2.57611	2.570505	3.9158451	1.3397351
2021-06-23 16:25:00	2.57097	2.570277	3.9107051	1.3397351
2021-06-23 16:30:00	2.57154	2.571078	3.9112751	1.3397351
2021-06-23 16:35:00	2.57554	2.571421	3.9152751	1.3397351
2021-06-23 16:40:00	2.57097	2.572851	3.9107051	1.3397351
2021-06-23 16:45:00	2.54467	2.568678	3.8844051	1.3397351
2021-06-23 16:50:00	2.55782	2.567421	3.8975551	1.3397351
2021-06-23 16:55:00	2.56468	2.566678	3.9044151	1.3397351
2021-06-23 17:00:00	2.56124	2.565535	3.9009751	1.3397351
2021-06-23 17:05:00	2.55153	2.564507	3.8912651	1.3397351
2021-06-23 17:10:00	2.56067	2.562963	3.9004051	1.3397351
2021-06-23 17:15:00	2.5601	2.561876	3.8998351	1.3397351
2021-06-23 17:20:00	2.5681	2.561532	3.9078351	1.3397351
2021-06-23 17:25:00	2.57097	2.561075	3.9107051	1.3397351
2021-06-23 17:30:00	2.55553	2.559531	3.8952651	1.3397351
2021-06-23 17:35:00	2.57496	2.56256	3.9146951	1.3397351
2021-06-23 17:40:00	2.54809	2.561587	3.8878251	1.3397351
2021-06-23 17:45:00	2.56696	2.561815	3.9066951	1.3397351
2021-06-23 17:50:00	2.58068	2.563759	3.9204151	1.3397351
2021-06-23 17:55:00	2.55438	2.564044	3.8941151	1.3397351
2021-06-23 18:00:00	2.57611	2.565588	3.9158451	1.3397351
2021-06-23 18:05:00	2.57382	2.56696	3.9135551	1.3397351
2021-06-23 18:10:00	2.56468	2.566618	3.9044151	1.3397351
2021-06-23 18:15:00	2.55553	2.565074	3.8952651	1.3397351
2021-06-23 18:20:00	2.56239	2.56576	3.9021251	1.3397351
2021-06-23 18:25:00	2.56925	2.565189	3.9089851	1.3397351
2021-06-23 18:30:00	2.58754	2.569134	3.9272751	1.3397351
2021-06-23 18:35:00	2.5641	2.568848	3.9038351	1.3397351
2021-06-23 18:40:00	2.57896	2.568676	3.9186951	1.3397351
2021-06-23 18:45:00	2.58011	2.571249	3.9198451	1.3397351
2021-06-23 18:50:00	2.58068	2.571706	3.9204151	1.3397351
2021-06-23 18:55:00	2.57039	2.571363	3.9101251	1.3397351
2021-06-23 19:00:00	2.57097	2.571992	3.9107051	1.3397351
2021-06-23 19:05:00	2.56525	2.572964	3.9049851	1.3397351
2021-06-23 19:10:00	2.54752	2.571477	3.8872551	1.3397351
2021-06-23 19:15:00	2.5681	2.571362	3.9078351	1.3397351
2021-06-23 19:20:00	2.57039	2.569647	3.9101251	1.3397351
2021-06-23 19:25:00	2.57154	2.570391	3.9112751	1.3397351
2021-06-23 19:30:00	2.57211	2.569706	3.9118451	1.3397351
2021-06-23 19:35:00	2.56067	2.567762	3.9004051	1.3397351
2021-06-23 19:40:00	2.56181	2.565875	3.9015451	1.3397351
2021-06-23 19:45:00	2.58011	2.566847	3.9198451	1.3397351
2021-06-23 19:50:00	2.56696	2.566446	3.9066951	1.3397351
2021-06-23 19:55:00	2.56239	2.56616	3.9021251	1.3397351
2021-06-23 20:00:00	2.56982	2.56839	3.9095551	1.3397351
2021-06-23 20:05:00	2.56581	2.568161	3.9055451	1.3397351
2021-06-23 20:10:00	2.56696	2.567818	3.9066951	1.3397351
2021-06-23 20:15:00	2.57267	2.567931	3.9124051	1.3397351
2021-06-23 20:20:00	2.56525	2.567245	3.9049851	1.3397351
2021-06-23 20:25:00	2.55896	2.567074	3.8986951	1.3397351
2021-06-23 20:30:00	2.55896	2.566789	3.8986951	1.3397351
2021-06-23 20:35:00	2.57154	2.565932	3.9112751	1.3397351
2021-06-23 20:40:00	2.54752	2.563988	3.8872551	1.3397351
2021-06-23 20:45:00	2.5864	2.566389	3.9261351	1.3397351
2021-06-23 20:50:00	2.57267	2.566674	3.9124051	1.3397351
2021-06-23 20:55:00	2.56581	2.566674	3.9055451	1.3397351
2021-06-23 21:00:00	2.5681	2.566788	3.9078351	1.3397351
2021-06-23 21:05:00	2.55896	2.565417	3.8986951	1.3397351
2021-06-23 21:10:00	2.5561	2.564502	3.8958351	1.3397351
2021-06-23 21:15:00	2.56925	2.565531	3.9089851	1.3397351
2021-06-23 21:20:00	2.54981	2.564616	3.8895451	1.3397351
2021-06-23 21:25:00	2.55667	2.563129	3.8964051	1.3397351
2021-06-23 21:30:00	2.55438	2.563815	3.8941151	1.3397351
2021-06-23 21:35:00	2.56925	2.5621	3.9089851	1.3397351
2021-06-23 21:40:00	2.57154	2.561987	3.9112751	1.3397351
2021-06-23 21:45:00	2.55896	2.561302	3.8986951	1.3397351
2021-06-23 21:50:00	2.54638	2.55913	3.8861151	1.3397351
2021-06-23 21:55:00	2.56525	2.559759	3.9049851	1.3397351
2021-06-23 22:00:00	2.54924	2.559073	3.8889751	1.3397351
2021-06-23 22:05:00	2.5521	2.557358	3.8918351	1.3397351
2021-06-23 22:10:00	2.54752	2.557129	3.8872551	1.3397351
2021-06-23 22:15:00	2.54981	2.556443	3.8895451	1.3397351
2021-06-23 22:20:00	2.56925	2.55793	3.9089851	1.3397351
2021-06-23 22:25:00	2.56067	2.557072	3.9004051	1.3397351
2021-06-23 22:30:00	2.56296	2.556214	3.9026951	1.3397351
2021-06-23 22:35:00	2.56124	2.556442	3.9009751	1.3397351
2021-06-23 22:40:00	2.56181	2.557985	3.9015451	1.3397351
2021-06-23 22:45:00	2.57382	2.558842	3.9135551	1.3397351
2021-06-23 22:50:00	2.56181	2.560099	3.9015451	1.3397351
2021-06-23 22:55:00	2.56525	2.561414	3.9049851	1.3397351
2021-06-23 23:00:00	2.58354	2.565016	3.9232751	1.3397351
2021-06-23 23:05:00	2.57154	2.567189	3.9112751	1.3397351
2021-06-23 23:10:00	2.56296	2.56656	3.9026951	1.3397351
2021-06-23 23:15:00	2.57039	2.567532	3.9101251	1.3397351
2021-06-23 23:20:00	2.58811	2.570047	3.9278451	1.3397351
2021-06-23 23:25:00	2.58182	2.572105	3.9215551	1.3397351
2021-06-23 23:30:00	2.57725	2.573649	3.9169851	1.3397351
2021-06-23 23:35:00	2.58297	2.574564	3.9227051	1.3397351
2021-06-23 23:40:00	2.59098	2.577481	3.9307151	1.3397351
2021-06-23 23:45:00	2.59497	2.580453	3.9347051	1.3397351
2021-06-23 23:50:00	2.60069	2.582168	3.9404251	1.3397351
2021-06-23 23:55:00	2.60126	2.58514	3.9409951	1.3397351
2021-06-24 00:00:00	2.57382	2.586226	3.9135551	1.3397351
2021-06-24 00:05:00	2.58811	2.587998	3.9278451	1.3397351
2021-06-24 00:10:00	2.59269	2.588456	3.9324251	1.3397351
2021-06-24 00:15:00	2.58069	2.588343	3.9204251	1.3397351
2021-06-24 00:20:00	2.58756	2.589374	3.9272951	1.3397351
2021-06-24 00:25:00	2.57727	2.588804	3.9170051	1.3397351
2021-06-24 00:30:00	2.57443	2.587149	3.9141651	1.3397351
2021-06-24 00:35:00	2.58015	2.585667	3.9198851	1.3397351
2021-06-24 00:40:00	2.63504	2.589102	3.9747751	1.3397351
2021-06-24 00:45:00	1.93241	2.522217	3.2721451	1.3397351
2021-06-24 00:50:00	1.41729	2.406564	2.7570251	1.3397351
2021-06-24 00:55:00	1.07998	2.255751	2.4197151	1.3397351
2021-06-24 01:00:00	0.854146	2.0818966	2.1938811	1.3397351
2021-06-24 01:05:00	0.697493	1.8935769	2.0372281	1.3397351
2021-06-24 01:10:00	0.584292	1.6932501	1.9240271	1.3397351
2021-06-24 01:15:00	0.499677	1.4854908	1.8394121	1.3397351
2021-06-24 01:20:00	0.435644	1.2716122	1.7753791	1.3397351
2021-06-24 01:25:00	0.385333	1.0521305	1.7250681	1.3397351
2021-06-24 01:30:00	0.344169	0.8230434	1.6839041	1.3397351
2021-06-24 01:35:00	0.306437	0.6604461	1.6461721	1.3397351
2021-06-24 01:40:00	0.274421	0.5461592	1.6141561	1.3397351
2021-06-24 01:45:00	0.25041	0.4632022	1.5901451	1.3397351
2021-06-24 01:50:00	0.229258	0.4007134	1.5689931	1.3397351
2021-06-24 01:55:00	0.210964	0.3520605	1.5506991	1.3397351
2021-06-24 02:00:00	0.193241	0.3129554	1.5329761	1.3397351
2021-06-24 02:05:00	0.178377	0.2808254	1.5181121	1.3397351
2021-06-24 02:10:00	0.164656	0.2537266	1.5043911	1.3397351
2021-06-24 02:15:00	0.151508	0.2303441	1.4912431	1.3397351
2021-06-24 02:20:00	0.141217	0.2100489	1.4809521	1.3397351
2021-06-24 02:25:00	0.130355	0.1924407	1.4700901	1.3397351
2021-06-24 02:30:00	0.121207	0.1771193	1.4609421	1.3397351
2021-06-24 02:35:00	0.112632	0.1633415	1.4523671	1.3397351
2021-06-24 02:40:00	0.108631	0.1512788	1.4483661	1.3397351
2021-06-24 02:45:00	0.105201	0.1407025	1.4449361	1.3397351
2021-06-24 02:50:00	0.101771	0.1315555	1.4415061	1.3397351
2021-06-24 02:55:00	0.0994849	0.12366629	1.43922	1.3397351
2021-06-24 03:00:00	0.0971983	0.11692052	1.4369334	1.3397351
2021-06-24 03:05:00	0.0949117	0.11126089	1.4346468	1.3397351
2021-06-24 03:10:00	0.0937684	0.10651603	1.4335035	1.3397351
2021-06-24 03:15:00	0.092053	0.10268583	1.4317881	1.3397351
2021-06-24 03:20:00	0.0914818	0.09971331	1.4312169	1.3397351
2021-06-24 03:25:00	0.0909097	0.09754108	1.4306448	1.3397351
2021-06-24 03:30:00	0.0897664	0.09565462	1.4295015	1.3397351
2021-06-24 03:35:00	0.0891952	0.09405404	1.4289303	1.3397351
2021-06-24 03:40:00	0.0897673	0.09285367	1.4295024	1.3397351
2021-06-24 03:45:00	0.0909114	0.09199632	1.4306465	1.3397351
2021-06-24 03:50:00	0.0914827	0.09142476	1.4312178	1.3397351
2021-06-24 03:55:00	0.0914827	0.09108186	1.4312178	1.3397351
2021-06-24 04:00:00	0.0914827	0.09085329	1.4312178	1.3397351
2021-06-24 04:05:00	0.0920547	0.09085346	1.4317898	1.3397351
2021-06-24 04:10:00	0.0926268	0.09096796	1.4323619	1.3397351
2021-06-24 04:15:00	0.0926268	0.09113967	1.4323619	1.3397351
2021-06-24 04:20:00	0.0931989	0.09148292	1.432934	1.3397351
2021-06-24 04:25:00	0.0943431	0.09199771	1.4340782	1.3397351
2021-06-24 04:30:00	0.0949151	0.09251249	1.4346502	1.3397351
2021-06-24 04:35:00	0.0949151	0.09291286	1.4346502	1.3397351
2021-06-24 04:40:00	0.0949151	0.0932561	1.4346502	1.3397351
2021-06-24 04:45:00	0.0949151	0.09359934	1.4346502	1.3397351
2021-06-24 04:50:00	0.0966305	0.09411412	1.4363656	1.3397351
2021-06-24 04:55:00	0.0972026	0.09462891	1.4369377	1.3397351
2021-06-24 05:00:00	0.0972034	0.09508657	1.4369385	1.3397351
2021-06-24 05:05:00	0.0977755	0.09560144	1.4369393	1.3391638	*
2021-06-24 05:10:00	0.0977755	0.0960591	1.4369393	1.3391638
2021-06-24 05:15:00	0.0983476	0.09645955	1.4375114	1.3391638
2021-06-24 05:20:00	0.0989197	0.09686001	1.4380835	1.3391638
2021-06-24 05:25:00	0.0983476	0.09720326	1.4375114	1.3391638
2021-06-24 05:30:00	0.0989188	0.09760363	1.4380826	1.3391638
2021-06-24 05:35:00	0.100062	0.09811832	1.4392258	1.3391638
2021-06-24 05:40:00	0.100633	0.09851857	1.4397968	1.3391638
2021-06-24 05:45:00	0.100633	0.09886161	1.4397968	1.3391638
2021-06-24 05:50:00	0.102349	0.09937617	1.4415128	1.3391638
2021-06-24 05:55:00	0.102921	0.09989072	1.4420848	1.3391638
2021-06-24 06:00:00	0.102349	0.10034807	1.4415128	1.3391638
2021-06-24 06:05:00	0.102921	0.10080541	1.4420848	1.3391638
2021-06-24 06:10:00	0.102921	0.10120554	1.4420848	1.3391638
2021-06-24 06:15:00	0.103493	0.10172008	1.4426568	1.3391638
2021-06-24 06:20:00	0.103493	0.1021775	1.4426568	1.3391638
2021-06-24 06:25:00	0.104637	0.102635	1.4438008	1.3391638
2021-06-24 06:30:00	0.105209	0.1030926	1.4443728	1.3391638
2021-06-24 06:35:00	0.104638	0.1034931	1.4438018	1.3391638
2021-06-24 06:40:00	0.10521	0.1037792	1.4443738	1.3391638
2021-06-24 06:45:00	0.105782	0.1040653	1.4449458	1.3391638
2021-06-24 06:50:00	0.105782	0.1044086	1.4449458	1.3391638
2021-06-24 06:55:00	0.106354	0.1047519	1.4455178	1.3391638
2021-06-24 07:00:00	0.108642	0.105324	1.4478058	1.3391638
2021-06-24 07:05:00	0.109214	0.1058961	1.4483778	1.3391638
2021-06-24 07:10:00	0.109785	0.1065253	1.4489488	1.3391638
2021-06-24 07:15:00	0.109785	0.1070401	1.4489488	1.3391638
2021-06-24 07:20:00	0.110356	0.1075548	1.4495198	1.3391638
2021-06-24 07:25:00	0.110928	0.1081838	1.4500918	1.3391638
2021-06-24 07:30:00	0.112071	0.1088699	1.4512348	1.3391638
2021-06-24 07:35:00	0.111499	0.1094416	1.4506628	1.3391638
2021-06-24 07:40:00	0.112071	0.1100705	1.4512348	1.3391638
2021-06-24 07:45:00	0.112071	0.1106422	1.4512348	1.3391638
2021-06-24 07:50:00	0.112643	0.1110423	1.4518068	1.3391638
2021-06-24 07:55:00	0.112644	0.1113853	1.4518078	1.3391638
2021-06-24 08:00:00	0.112644	0.1116712	1.4518078	1.3391638
2021-06-24 08:05:00	0.112644	0.1119571	1.4518078	1.3391638
2021-06-24 08:10:00	0.113216	0.1122431	1.4523798	1.3391638
2021-06-24 08:15:00	0.113215	0.1124718	1.4523788	1.3391638
2021-06-24 08:20:00	0.113215	0.1125862	1.4523788	1.3391638
2021-06-24 08:25:00	0.113787	0.112815	1.4529508	1.3391638
2021-06-24 08:30:00	0.114358	0.1130437	1.4535218	1.3391638
2021-06-24 08:35:00	0.113786	0.1132152	1.4529498	1.3391638
2021-06-24 08:40:00	0.114358	0.1133867	1.4535218	1.3391638
2021-06-24 08:45:00	0.11493	0.1136153	1.4540938	1.3391638
2021-06-24 08:50:00	0.115502	0.1139011	1.4546658	1.3391638
2021-06-24 08:55:00	0.115502	0.1141869	1.4546658	1.3391638
2021-06-24 09:00:00	0.115502	0.1144155	1.4546658	1.3391638
2021-06-24 09:05:00	0.115502	0.1146442	1.4546658	1.3391638
2021-06-24 09:10:00	0.116074	0.1149301	1.4552378	1.3391638
2021-06-24 09:15:00	0.116646	0.115216	1.4558098	1.3391638
2021-06-24 09:20:00	0.116074	0.1153876	1.4552378	1.3391638
2021-06-24 09:25:00	0.11779	0.115788	1.4569538	1.3391638
2021-06-24 09:30:00	0.11779	0.1161312	1.4569538	1.3391638
2021-06-24 09:35:00	0.118934	0.1165316	1.4580978	1.3391638
2021-06-24 09:40:00	0.119505	0.1169319	1.4586688	1.3391638
2021-06-24 09:45:00	0.120077	0.1173894	1.4592408	1.3391638
2021-06-24 09:50:00	0.0606106	0.11190026	1.4598128	1.3992022	*
2021-06-24 09:55:00	1.1253	0.21288006	2.5245022	1.3992022
2021-06-24 10:00:00	1.2368	0.32495266	2.6360022	1.3992022
2021-06-24 10:05:00	0.809668	0.39425486	2.2088702	1.3992022
2021-06-24 10:10:00	0.516336	0.43428106	1.9155382	1.3992022
2021-06-24 10:15:00	0.341937	0.45669576	1.7411392	1.3992022
2021-06-24 10:20:00	0.244159	0.46933266	1.6433612	1.3992022
2021-06-24 10:25:00	0.190981	0.47653736	1.5901832	1.3992022
2021-06-24 10:30:00	0.157817	0.48036856	1.5570192	1.3992022
2021-06-24 10:35:00	0.140091	0.48236996	1.5392932	1.3992022
2021-06-24 10:40:00	0.133801	0.489689	1.5330032	1.3992022
2021-06-24 10:45:00	0.126939	0.3898529	1.5261412	1.3992022
2021-06-24 10:50:00	0.124081	0.278581	1.5232832	1.3992022
2021-06-24 10:55:00	0.122365	0.2098507	1.5215672	1.3992022
2021-06-24 11:00:00	0.12065	0.1702821	1.5198522	1.3992022
2021-06-24 11:05:00	0.12065	0.1481534	1.5198522	1.3992022
2021-06-24 11:10:00	0.12065	0.1358025	1.5198522	1.3992022
2021-06-24 11:15:00	0.12065	0.1287694	1.5198522	1.3992022
2021-06-24 11:20:00	0.121221	0.1251098	1.5204232	1.3992022
2021-06-24 11:25:00	0.121793	0.12328	1.5209952	1.3992022
2021-06-24 11:30:00	0.121793	0.1220792	1.5209952	1.3992022
2021-06-24 11:35:00	0.121793	0.1215646	1.5209952	1.3992022
2021-06-24 11:40:00	0.121793	0.1213358	1.5209952	1.3992022
2021-06-24 11:45:00	0.122365	0.1213358	1.5215672	1.3992022
2021-06-24 11:50:00	0.123509	0.1216217	1.5227112	1.3992022
2021-06-24 11:55:00	0.123509	0.1219076	1.5227112	1.3992022
2021-06-24 12:00:00	0.123509	0.1221935	1.5227112	1.3992022
2021-06-24 12:05:00	0.123509	0.1224794	1.5227112	1.3992022
2021-06-24 12:10:00	0.124081	0.1227654	1.5232832	1.3992022
2021-06-24 12:15:00	0.124653	0.1230514	1.5238552	1.3992022
2021-06-24 12:20:00	0.124653	0.1233374	1.5238552	1.3992022
2021-06-24 12:25:00	0.124081	0.1235662	1.5232832	1.3992022
2021-06-24 12:30:00	0.124653	0.1238522	1.5238552	1.3992022
2021-06-24 12:35:00	0.124653	0.124081	1.5238552	1.3992022
2021-06-24 12:40:00	0.124081	0.1241382	1.5232832	1.3992022
2021-06-24 12:45:00	0.125224	0.1243097	1.5244262	1.3992022
2021-06-24 12:50:00	0.125224	0.1244812	1.5244262	1.3992022
2021-06-24 12:55:00	0.125796	0.1247099	1.5249982	1.3992022
2021-06-24 13:00:00	0.125796	0.1248814	1.5249982	1.3992022
2021-06-24 13:05:00	0.125796	0.1249957	1.5249982	1.3992022
2021-06-24 13:10:00	0.125796	0.12511	1.5249982	1.3992022
2021-06-24 13:15:00	0.0669007	0.11939197	1.5255702	1.4586695	*
2021-06-24 13:20:00	0.937753	0.20070197	2.3964225	1.4586695
2021-06-24 13:25:00	1.7114	0.35937667	3.1700695	1.4586695
2021-06-24 13:30:00	2.11567	0.55853557	3.5743395	1.4586695
2021-06-24 13:35:00	2.31465	0.77747817	3.7733195	1.4586695
2021-06-24 13:40:00	2.48676	1.01363177	3.9454295	1.4586695
2021-06-24 13:45:00	2.56967	1.25801917	4.0283395	1.4586695
2021-06-24 13:50:00	2.60226	1.50566557	4.0609295	1.4586695
2021-06-24 13:55:00	2.64801	1.75788697	4.1066795	1.4586695
2021-06-24 14:00:00	2.6989	2.01519737	4.1575695	1.4586695
2021-06-24 14:05:00	2.70576	2.2790833	4.1644295	1.4586695
2021-06-24 14:10:00	2.71491	2.456799	4.1735795	1.4586695
2021-06-24 14:15:00	2.7212	2.557779	4.1798695	1.4586695
2021-06-24 14:20:00	2.73321	2.619533	4.1918795	1.4586695
2021-06-24 14:25:00	2.72063	2.660131	4.1792995	1.4586695
2021-06-24 14:30:00	2.72234	2.683689	4.1810095	1.4586695
2021-06-24 14:35:00	2.71433	2.698155	4.1729995	1.4586695
2021-06-24 14:40:00	2.73377	2.711306	4.1924395	1.4586695
2021-06-24 14:45:00	2.71604	2.718109	4.1747095	1.4586695
2021-06-24 14:50:00	2.71718	2.719937	4.1758495	1.4586695
2021-06-24 14:55:00	2.70516	2.719877	4.1638295	1.4586695
2021-06-24 15:00:00	2.66856	2.715242	4.1272295	1.4586695
2021-06-24 15:05:00	2.68284	2.711406	4.1415095	1.4586695
2021-06-24 15:10:00	2.67024	2.705109	4.1289095	1.4586695
2021-06-24 15:15:00	2.67081	2.700127	4.1294795	1.4586695
2021-06-24 15:20:00	2.6748	2.695373	4.1334695	1.4586695
2021-06-24 15:25:00	2.67023	2.690963	4.1288995	1.4586695
2021-06-24 15:30:00	2.65994	2.68358	4.1186095	1.4586695
2021-06-24 15:35:00	2.65194	2.67717	4.1106095	1.4586695
2021-06-24 15:40:00	2.65594	2.671046	4.1146095	1.4586695
2021-06-24 15:45:00	2.6668	2.66721	4.1254695	1.4586695
2021-06-24 15:50:00	2.65479	2.665833	4.1134595	1.4586695
2021-06-24 15:55:00	2.65136	2.662685	4.1100295	1.4586695
2021-06-24 16:00:00	2.65192	2.660853	4.1105895	1.4586695
2021-06-24 16:05:00	2.65935	2.659707	4.1180195	1.4586695
2021-06-24 16:10:00	2.63361	2.655588	4.0922795	1.4586695
2021-06-24 16:15:00	2.6599	2.654555	4.1185695	1.4586695
2021-06-24 16:20:00	2.62559	2.65112	4.0842595	1.4586695
2021-06-24 16:25:00	2.62729	2.648655	4.0859595	1.4586695
2021-06-24 16:30:00	2.63015	2.646076	4.0888195	1.4586695
2021-06-24 16:35:00	2.60099	2.639495	4.0596595	1.4586695
2021-06-24 16:40:00	2.63931	2.637947	4.0979795	1.4586695
2021-06-24 16:45:00	2.62786	2.635597	4.0865295	1.4586695
2021-06-24 16:50:00	2.62558	2.632963	4.0842495	1.4586695
2021-06-24 16:55:00	2.62156	2.629184	4.0802295	1.4586695
2021-06-24 17:00:00	2.63584	2.629407	4.0945095	1.4586695
2021-06-24 17:05:00	2.61181	2.624598	4.0704795	1.4586695
2021-06-24 17:10:00	2.61408	2.623447	4.0727495	1.4586695
2021-06-24 17:15:00	2.59863	2.620581	4.0572995	1.4586695
2021-06-24 17:20:00	2.60948	2.618514	4.0681495	1.4586695
2021-06-24 17:25:00	2.62777	2.621192	4.0864395	1.4586695
2021-06-24 17:30:00	2.61747	2.619008	4.0761395	1.4586695
2021-06-24 17:35:00	2.59345	2.615567	4.0521195	1.4586695
2021-06-24 17:40:00	2.61517	2.614526	4.0738395	1.4586695
2021-06-24 17:45:00	2.59973	2.612343	4.0583995	1.4586695
2021-06-24 17:50:00	2.61744	2.610503	4.0761095	1.4586695
2021-06-24 17:55:00	2.60372	2.609694	4.0623895	1.4586695
2021-06-24 18:00:00	2.59344	2.60763	4.0521095	1.4586695
2021-06-24 18:05:00	2.5923	2.606997	4.0509695	1.4586695
2021-06-24 18:10:00	2.60032	2.606081	4.0589895	1.4586695
2021-06-24 18:15:00	2.59347	2.602651	4.0521395	1.4586695
2021-06-24 18:20:00	2.57975	2.598879	4.0384195	1.4586695
2021-06-24 18:25:00	2.59918	2.599452	4.0578495	1.4586695
2021-06-24 18:30:00	2.59117	2.597052	4.0498395	1.4586695
2021-06-24 18:35:00	2.58887	2.595966	4.0475395	1.4586695
2021-06-24 18:40:00	2.58829	2.593051	4.0469595	1.4586695
2021-06-24 18:45:00	2.62546	2.595225	4.0841295	1.4586695
2021-06-24 18:50:00	2.58658	2.594539	4.0452495	1.4586695
2021-06-24 18:55:00	2.58086	2.593395	4.0395295	1.4586695
2021-06-24 19:00:00	2.54599	2.587962	4.0046595	1.4586695
2021-06-24 19:05:00	2.582	2.586815	4.0406695	1.4586695
2021-06-24 19:10:00	2.5694	2.58578	4.0280695	1.4586695
2021-06-24 19:15:00	2.57511	2.583373	4.0337795	1.4586695
2021-06-24 19:20:00	2.58196	2.582452	4.0406295	1.4586695
2021-06-24 19:25:00	2.58481	2.582046	4.0434795	1.4586695
2021-06-24 19:30:00	2.57451	2.580668	4.0331795	1.4586695
2021-06-24 19:35:00	2.58708	2.57683	4.0457495	1.4586695
2021-06-24 19:40:00	2.58192	2.576364	4.0405895	1.4586695
2021-06-24 19:45:00	2.57506	2.575784	4.0337295	1.4586695
2021-06-24 19:50:00	2.57906	2.579091	4.0377295	1.4586695
2021-06-24 19:55:00	2.59107	2.579998	4.0497395	1.4586695
2021-06-24 20:00:00	2.58249	2.581307	4.0411595	1.4586695
2021-06-24 20:05:00	2.58021	2.581817	4.0388795	1.4586695
2021-06-24 20:10:00	2.58306	2.581927	4.0417295	1.4586695
2021-06-24 20:15:00	2.5762	2.581066	4.0348695	1.4586695
2021-06-24 20:20:00	2.59048	2.582663	4.0491495	1.4586695
2021-06-24 20:25:00	2.59904	2.583859	4.0577095	1.4586695
2021-06-24 20:30:00	2.58989	2.584656	4.0485595	1.4586695
2021-06-24 20:35:00	2.58988	2.586138	4.0485495	1.4586695
2021-06-24 20:40:00	2.57272	2.585504	4.0313895	1.4586695
2021-06-24 20:45:00	2.58243	2.58464	4.0410995	1.4586695
2021-06-24 20:50:00	2.59158	2.585549	4.0502495	1.4586695
2021-06-24 20:55:00	2.58929	2.586457	4.0479595	1.4586695
2021-06-24 21:00:00	2.56928	2.585079	4.0279495	1.4586695
2021-06-24 21:05:00	2.56128	2.583587	4.0199495	1.4586695
2021-06-24 21:10:00	2.57787	2.582326	4.0365395	1.4586695
2021-06-24 21:15:00	2.55157	2.577579	4.0102395	1.4586695
2021-06-24 21:20:00	2.56814	2.575404	4.0268095	1.4586695
2021-06-24 21:25:00	2.55671	2.572087	4.0153795	1.4586695
2021-06-24 21:30:00	2.575	2.572315	4.0336695	1.4586695
2021-06-24 21:35:00	2.57328	2.5714	4.0319495	1.4586695
2021-06-24 21:40:00	2.56927	2.569169	4.0279395	1.4586695
2021-06-24 21:45:00	2.57327	2.567567	4.0319395	1.4586695
2021-06-24 21:50:00	2.56012	2.566651	4.0187895	1.4586695
2021-06-24 21:55:00	2.57156	2.567679	4.0302295	1.4586695
2021-06-24 22:00:00	2.56927	2.566819	4.0279395	1.4586695
2021-06-24 22:05:00	2.56814	2.568476	4.0268095	1.4586695
2021-06-24 22:10:00	2.56243	2.567905	4.0210995	1.4586695
2021-06-24 22:15:00	2.57443	2.569677	4.0330995	1.4586695
2021-06-24 22:20:00	2.58016	2.570193	4.0388295	1.4586695
2021-06-24 22:25:00	2.56415	2.56928	4.0228195	1.4586695
2021-06-24 22:30:00	2.57902	2.570255	4.0376895	1.4586695
2021-06-24 22:35:00	2.58016	2.570944	4.0388295	1.4586695
2021-06-24 22:40:00	2.56931	2.571863	4.0279795	1.4586695
2021-06-24 22:45:00	2.55674	2.570381	4.0154095	1.4586695
2021-06-24 22:50:00	2.58648	2.572102	4.0451495	1.4586695
2021-06-24 22:55:00	2.56019	2.571307	4.0188595	1.4586695
2021-06-24 23:00:00	2.55791	2.570855	4.0165795	1.4586695
2021-06-24 23:05:00	2.58022	2.571434	4.0388895	1.4586695
2021-06-24 23:10:00	2.56364	2.569782	4.0223095	1.4586695
2021-06-24 23:15:00	2.57164	2.570531	4.0303095	1.4586695
2021-06-24 23:20:00	2.57107	2.569736	4.0297395	1.4586695
2021-06-24 23:25:00	2.5562	2.56734	4.0148695	1.4586695
2021-06-24 23:30:00	2.58421	2.56883	4.0428795	1.4586695
2021-06-24 23:35:00	2.55676	2.568832	4.0154295	1.4586695
2021-06-24 23:40:00	2.56304	2.566488	4.0217095	1.4586695
2021-06-24 23:45:00	2.55445	2.565914	4.0131195	1.4586695
2021-06-24 23:50:00	2.56588	2.566711	4.0245495	1.4586695
2021-06-24 23:55:00	2.56243	2.564932	4.0210995	1.4586695
2021-06-25 00:00:00	2.55728	2.564296	4.0159495	1.4586695
2021-06-25 00:05:00	2.56185	2.563317	4.0205195	1.4586695
2021-06-25 00:10:00	2.55899	2.562109	4.0176595	1.4586695
2021-06-25 00:15:00	2.55899	2.562388	4.0176595	1.4586695
2021-06-25 00:20:00	2.56471	2.560438	4.0233795	1.4586695
2021-06-25 00:25:00	2.57272	2.562034	4.0313895	1.4586695
2021-06-25 00:30:00	2.55329	2.561059	4.0119595	1.4586695
2021-06-25 00:35:00	2.54757	2.560371	4.0062395	1.4586695
2021-06-25 00:40:00	2.55557	2.55934	4.0142395	1.4586695
2021-06-25 00:45:00	2.56701	2.559798	4.0256795	1.4586695
2021-06-25 00:50:00	2.57272	2.561342	4.0313895	1.4586695
2021-06-25 00:55:00	2.55958	2.561115	4.0182495	1.4586695
2021-06-25 01:00:00	2.55901	2.561117	4.0176795	1.4586695
2021-06-25 01:05:00	2.56301	2.561519	4.0216795	1.4586695
2021-06-25 01:10:00	2.56186	2.561234	4.0205295	1.4586695
2021-06-25 01:15:00	2.56358	2.56032	4.0222495	1.4586695
2021-06-25 01:20:00	2.56415	2.561406	4.0228195	1.4586695
2021-06-25 01:25:00	2.56015	2.562664	4.0188195	1.4586695
2021-06-25 01:30:00	2.50755	2.557862	3.9662195	1.4586695
2021-06-25 01:35:00	2.571	2.558261	4.0296695	1.4586695
2021-06-25 01:40:00	2.55442	2.556431	4.0130895	1.4586695
2021-06-25 01:45:00	2.56584	2.557057	4.0245095	1.4586695
2021-06-25 01:50:00	2.57499	2.558655	4.0336595	1.4586695
2021-06-25 01:55:00	2.5807	2.560424	4.0393695	1.4586695
2021-06-25 02:00:00	2.55383	2.559621	4.0124995	1.4586695
2021-06-25 02:05:00	2.56298	2.559561	4.0216495	1.4586695
2021-06-25 02:10:00	2.56184	2.55933	4.0205095	1.4586695
2021-06-25 02:15:00	2.55555	2.55887	4.0142195	1.4586695
2021-06-25 02:20:00	2.55326	2.563441	4.0119295	1.4586695
2021-06-25 02:25:00	2.54583	2.560924	4.0044995	1.4586695
2021-06-25 02:30:00	2.53498	2.55898	3.9936495	1.4586695
2021-06-25 02:35:00	2.58014	2.56041	4.0388095	1.4586695
2021-06-25 02:40:00	2.56642	2.559553	4.0250895	1.4586695
2021-06-25 02:45:00	2.56814	2.558297	4.0268095	1.4586695
2021-06-25 02:50:00	2.56699	2.559613	4.0256595	1.4586695
2021-06-25 02:55:00	2.56185	2.5595	4.0205195	1.4586695
2021-06-25 03:00:00	2.56355	2.559671	4.0222195	1.4586695
2021-06-25 03:05:00	2.56012	2.560128	4.0187895	1.4586695
2021-06-25 03:10:00	2.56241	2.561043	4.0210795	1.4586695
2021-06-25 03:15:00	2.5504	2.5615	4.0090695	1.4586695
2021-06-25 03:20:00	2.55726	2.563728	4.0159295	1.4586695
2021-06-25 03:25:00	2.5481	2.560524	4.0067695	1.4586695
2021-06-25 03:30:00	2.55896	2.559778	4.0176295	1.4586695
2021-06-25 03:35:00	2.55439	2.558403	4.0130595	1.4586695
2021-06-25 03:40:00	2.5704	2.558744	4.0290695	1.4586695
2021-06-25 03:45:00	2.57211	2.55977	4.0307795	1.4586695
2021-06-25 03:50:00	2.54295	2.55771	4.0016195	1.4586695
2021-06-25 03:55:00	2.56239	2.557937	4.0210595	1.4586695
2021-06-25 04:00:00	2.57039	2.558735	4.0290595	1.4586695
2021-06-25 04:05:00	2.54295	2.55799	4.0016195	1.4586695
2021-06-25 04:10:00	2.5681	2.559074	4.0267695	1.4586695
2021-06-25 04:15:00	2.55153	2.559417	4.0101995	1.4586695
2021-06-25 04:20:00	2.56925	2.560446	4.0279195	1.4586695
2021-06-25 04:25:00	2.57267	2.562274	4.0313395	1.4586695
2021-06-25 04:30:00	2.56696	2.56193	4.0256295	1.4586695
2021-06-25 04:35:00	2.56581	2.5613	4.0244795	1.4586695
2021-06-25 04:40:00	2.55553	2.562558	4.0141995	1.4586695
2021-06-25 04:45:00	2.58983	2.565302	4.0484995	1.4586695
2021-06-25 04:50:00	2.55553	2.563816	4.0141995	1.4586695
2021-06-25 04:55:00	2.55667	2.565188	4.0153395	1.4586695
2021-06-25 05:00:00	2.55324	2.563702	4.0119095	1.4586695
2021-06-25 05:05:00	2.55496	2.564045	4.0136295	1.4586695
2021-06-25 05:10:00	2.54297	2.561417	4.0016395	1.4586695
2021-06-25 05:15:00	2.5727	2.56142	4.0313695	1.4586695
2021-06-25 05:20:00	2.57213	2.561937	4.0307995	1.4586695
2021-06-25 05:25:00	2.56013	2.561369	4.0187995	1.4586695
2021-06-25 05:30:00	2.56586	2.562402	4.0245295	1.4586695
2021-06-25 05:35:00	2.57958	2.561377	4.0382495	1.4586695
2021-06-25 05:40:00	2.62531	2.568355	4.0839795	1.4586695
2021-06-25 05:45:00	2.60816	2.573504	4.0668295	1.4586695
2021-06-25 05:50:00	2.61273	2.579453	4.0713995	1.4586695
2021-06-25 05:55:00	2.59271	2.583228	4.0513795	1.4586695
2021-06-25 06:00:00	2.60815	2.589746	4.0668195	1.4586695
2021-06-25 06:05:00	2.59328	2.591804	4.0519495	1.4586695
2021-06-25 06:10:00	2.61842	2.596433	4.0770895	1.4586695
2021-06-25 06:15:00	2.60642	2.601062	4.0650895	1.4586695
2021-06-25 06:20:00	2.59326	2.603802	4.0519295	1.4586695
2021-06-25 06:25:00	2.59212	2.605056	4.0507895	1.4586695
2021-06-25 06:30:00	2.59098	2.601623	4.0496495	1.4586695
2021-06-25 06:35:00	2.59784	2.600591	4.0565095	1.4586695
2021-06-25 06:40:00	2.58068	2.597386	4.0393495	1.4586695
2021-06-25 06:45:00	2.57611	2.595726	4.0347795	1.4586695
2021-06-25 06:50:00	2.57267	2.592178	4.0313395	1.4586695
2021-06-25 06:55:00	2.53666	2.586516	3.9953295	1.4586695
2021-06-25 07:00:00	2.54009	2.578683	3.9987595	1.4586695
2021-06-25 07:05:00	2.55896	2.573937	4.0176295	1.4586695
2021-06-25 07:10:00	2.56239	2.57085	4.0210595	1.4586695
2021-06-25 07:15:00	2.58526	2.570164	4.0439295	1.4586695
2021-06-25 07:20:00	2.55553	2.566619	4.0141995	1.4586695
2021-06-25 07:25:00	2.56296	2.563131	4.0216295	1.4586695
2021-06-25 07:30:00	2.55325	2.560388	4.0119195	1.4586695
2021-06-25 07:35:00	2.56927	2.559704	4.0279395	1.4586695
2021-06-25 07:40:00	2.55727	2.558164	4.0159395	1.4586695
2021-06-25 07:45:00	2.55899	2.560397	4.0176595	1.4586695
2021-06-25 07:50:00	2.56015	2.562403	4.0188195	1.4586695
2021-06-25 07:55:00	2.55386	2.561893	4.0125295	1.4586695
2021-06-25 08:00:00	2.56701	2.562355	4.0256795	1.4586695
2021-06-25 08:05:00	2.55329	2.559158	4.0119595	1.4586695
2021-06-25 08:10:00	2.55959	2.559564	4.0182595	1.4586695
2021-06-25 08:15:00	2.56129	2.559397	4.0199595	1.4586695
2021-06-25 08:20:00	2.55329	2.559401	4.0119595	1.4586695
2021-06-25 08:25:00	2.58417	2.560891	4.0428395	1.4586695
2021-06-25 08:30:00	2.57389	2.562553	4.0325595	1.4586695
2021-06-25 08:35:00	2.56361	2.563015	4.0222795	1.4586695
2021-06-25 08:40:00	2.5699	2.56399	4.0285695	1.4586695
2021-06-25 08:45:00	2.56361	2.564965	4.0222795	1.4586695
2021-06-25 08:50:00	2.5819	2.566454	4.0405695	1.4586695
2021-06-25 08:55:00	2.56932	2.568057	4.0279895	1.4586695
2021-06-25 09:00:00	2.55616	2.567714	4.0148295	1.4586695
2021-06-25 09:05:00	2.55672	2.567257	4.0153895	1.4586695
2021-06-25 09:10:00	2.55042	2.56697	4.0090895	1.4586695
2021-06-25 09:15:00	2.55499	2.564052	4.0136595	1.4586695
2021-06-25 09:20:00	2.54698	2.561361	4.0056495	1.4586695
2021-06-25 09:25:00	2.55955	2.560955	4.0182195	1.4586695
2021-06-25 09:30:00	2.57727	2.561692	4.0359395	1.4586695
2021-06-25 09:35:00	2.56412	2.561743	4.0227895	1.4586695
2021-06-25 09:40:00	2.55897	2.55945	4.0176395	1.4586695
2021-06-25 09:45:00	2.54811	2.557329	4.0067795	1.4586695
2021-06-25 09:50:00	2.55211	2.556924	4.0107795	1.4586695
2021-06-25 09:55:00	2.55383	2.556635	4.0124995	1.4586695
2021-06-25 10:00:00	2.56013	2.557606	4.0187995	1.4586695
2021-06-25 10:05:00	2.54813	2.55692	4.0067995	1.4586695
2021-06-25 10:10:00	2.55499	2.557721	4.0136595	1.4586695
2021-06-25 10:15:00	2.54756	2.556522	4.0062295	1.4586695
2021-06-25 10:20:00	2.53956	2.552751	3.9982295	1.4586695
2021-06-25 10:25:00	2.56242	2.552581	4.0210895	1.4586695
2021-06-25 10:30:00	2.62988	2.559672	4.0885495	1.4586695
2021-06-25 10:35:00	2.64189	2.56905	4.1005595	1.4586695
2021-06-25 10:40:00	2.55669	2.569508	4.0153595	1.4586695
2021-06-25 10:45:00	2.5544	2.569565	4.0130695	1.4586695
2021-06-25 10:50:00	2.54525	2.568077	4.0039195	1.4586695
2021-06-25 10:55:00	2.55325	2.568589	4.0119195	1.4586695
2021-06-25 11:00:00	2.55839	2.568929	4.0170595	1.4586695
2021-06-25 11:05:00	2.56011	2.570184	4.0187795	1.4586695
2021-06-25 11:10:00	2.56411	2.572639	4.0227795	1.4586695
2021-06-25 11:15:00	2.60755	2.577152	4.0662195	1.4586695
2021-06-25 11:20:00	2.62357	2.576521	4.0822395	1.4586695
2021-06-25 11:25:00	2.59727	2.572059	4.0559395	1.4586695
2021-06-25 11:30:00	2.58926	2.575316	4.0479295	1.4586695
2021-06-25 11:35:00	2.57325	2.577201	4.0319195	1.4586695
2021-06-25 11:40:00	2.5681	2.579486	4.0267695	1.4586695
2021-06-25 11:45:00	2.5561	2.579771	4.0147695	1.4586695
2021-06-25 11:50:00	2.55782	2.579714	4.0164895	1.4586695
2021-06-25 11:55:00	2.55839	2.579542	4.0170595	1.4586695
2021-06-25 12:00:00	2.55782	2.578913	4.0164895	1.4586695
2021-06-25 12:05:00	2.55438	2.573596	4.0130495	1.4586695
2021-06-25 12:10:00	2.57554	2.568793	4.0342095	1.4586695
2021-06-25 12:15:00	2.56181	2.565247	4.0204795	1.4586695
2021-06-25 12:20:00	2.59612	2.565933	4.0547895	1.4586695
2021-06-25 12:25:00	2.60813	2.569421	4.0667995	1.4586695
2021-06-25 12:30:00	2.57669	2.57028	4.0353595	1.4586695
2021-06-25 12:35:00	2.56011	2.570681	4.0187795	1.4586695
2021-06-25 12:40:00	2.55383	2.570282	4.0124995	1.4586695
2021-06-25 12:45:00	2.53039	2.567482	3.9890595	1.4586695
2021-06-25 12:50:00	2.54183	2.565883	4.0004995	1.4586695
2021-06-25 12:55:00	2.55498	2.565943	4.0136495	1.4586695
2021-06-25 13:00:00	2.55097	2.563486	4.0096395	1.4586695
2021-06-25 13:05:00	2.56984	2.564289	4.0285095	1.4586695
2021-06-25 13:10:00	2.56468	2.561145	4.0233495	1.4586695
2021-06-25 13:15:00	2.53381	2.553713	3.9924795	1.4586695
2021-06-25 13:20:00	2.55153	2.551197	4.0101995	1.4586695
2021-06-25 13:25:00	2.5361	2.548796	3.9947695	1.4586695
2021-06-25 13:30:00	2.55496	2.548909	4.0136295	1.4586695
2021-06-25 13:35:00	2.5824	2.55411	4.0410695	1.4586695
2021-06-25 13:40:00	2.62985	2.562912	4.0885195	1.4586695
2021-06-25 13:45:00	2.55667	2.563081	4.0153395	1.4586695
2021-06-25 13:50:00	2.55267	2.563251	4.0113395	1.4586695
2021-06-25 13:55:00	2.54467	2.560734	4.0033395	1.4586695
2021-06-25 14:00:00	2.55266	2.559532	4.0113295	1.4586695
2021-06-25 14:05:00	2.56353	2.562504	4.0221995	1.4586695
2021-06-25 14:10:00	2.57039	2.56439	4.0290595	1.4586695
2021-06-25 14:15:00	2.55038	2.565818	4.0090495	1.4586695
2021-06-25 14:20:00	2.5784	2.568162	4.0370695	1.4586695
2021-06-25 14:25:00	2.55839	2.565761	4.0170595	1.4586695
2021-06-25 14:30:00	2.5521	2.557986	4.0107695	1.4586695
2021-06-25 14:35:00	2.56525	2.558844	4.0239195	1.4586695
2021-06-25 14:40:00	2.5521	2.558787	4.0107695	1.4586695
2021-06-25 14:45:00	2.56239	2.560559	4.0210595	1.4586695
2021-06-25 14:50:00	2.54752	2.560045	4.0061895	1.4586695
2021-06-25 14:55:00	2.53952	2.557644	3.9981895	1.4586695
2021-06-25 15:00:00	2.55896	2.556501	4.0176295	1.4586695
2021-06-25 15:05:00	2.5561	2.557073	4.0147695	1.4586695
2021-06-25 15:10:00	2.55668	2.554901	4.0153495	1.4586695
2021-06-25 15:15:00	2.56241	2.555303	4.0210795	1.4586695
2021-06-25 15:20:00	2.54812	2.554905	4.0067895	1.4586695
2021-06-25 15:25:00	2.55727	2.554107	4.0159395	1.4586695
2021-06-25 15:30:00	2.55271	2.554168	4.0113795	1.4586695
2021-06-25 15:35:00	2.55328	2.553257	4.0119495	1.4586695
2021-06-25 15:40:00	2.59559	2.558064	4.0542595	1.4586695
2021-06-25 15:45:00	2.55786	2.559898	4.0165295	1.4586695
2021-06-25 15:50:00	2.54528	2.55853	4.0039495	1.4586695
2021-06-25 15:55:00	2.55672	2.558592	4.0153895	1.4586695
2021-06-25 16:00:00	2.55958	2.558882	4.0182495	1.4586695
2021-06-25 16:05:00	2.53842	2.556483	3.9970895	1.4586695
2021-06-25 16:10:00	2.56071	2.557742	4.0193795	1.4586695
2021-06-25 16:15:00	2.58186	2.560201	4.0405295	1.4586695
2021-06-25 16:20:00	2.54012	2.558942	3.9987895	1.4586695
2021-06-25 16:25:00	2.54869	2.558483	4.0073595	1.4586695
2021-06-25 16:30:00	2.57041	2.555965	4.0290795	1.4586695
2021-06-25 16:35:00	2.56068	2.556247	4.0193495	1.4586695
2021-06-25 16:40:00	2.54868	2.556587	4.0073495	1.4586695
2021-06-25 16:45:00	2.54753	2.555668	4.0061995	1.4586695
2021-06-25 16:50:00	2.54868	2.554578	4.0073495	1.4586695
2021-06-25 16:55:00	2.54983	2.555719	4.0084995	1.4586695
2021-06-25 17:00:00	2.51095	2.550743	3.9696195	1.4586695
2021-06-25 17:05:00	2.54011	2.546568	3.9987795	1.4586695
2021-06-25 17:10:00	2.56069	2.548625	4.0193595	1.4586695
2021-06-25 17:15:00	2.56298	2.550054	4.0216495	1.4586695
2021-06-25 17:20:00	2.55269	2.548282	4.0113595	1.4586695
2021-06-25 17:25:00	2.54525	2.546739	4.0039195	1.4586695
2021-06-25 17:30:00	2.53839	2.54571	3.9970595	1.4586695
2021-06-25 17:35:00	2.53324	2.544281	3.9919095	1.4586695
2021-06-25 17:40:00	2.54868	2.544281	4.0073495	1.4586695
2021-06-25 17:45:00	2.56868	2.546166	4.0273495	1.4586695
2021-06-25 17:50:00	2.55896	2.550967	4.0176295	1.4586695
2021-06-25 17:55:00	2.54752	2.551708	4.0061895	1.4586695
2021-06-25 18:00:00	2.54524	2.550163	4.0039095	1.4586695
2021-06-25 18:05:00	2.55553	2.549418	4.0141995	1.4586695
2021-06-25 18:10:00	2.54295	2.548444	4.0016195	1.4586695
2021-06-25 18:15:00	2.56239	2.550158	4.0210595	1.4586695
2021-06-25 18:20:00	2.54638	2.550957	4.0050495	1.4586695
2021-06-25 18:25:00	2.54695	2.552328	4.0056195	1.4586695
2021-06-25 18:30:00	2.54809	2.552269	4.0067595	1.4586695
2021-06-25 18:35:00	2.55438	2.550839	4.0130495	1.4586695
2021-06-25 18:40:00	2.53838	2.548781	3.9970495	1.4586695
2021-06-25 18:45:00	2.58469	2.552498	4.0433595	1.4586695
2021-06-25 18:50:00	2.56353	2.554327	4.0221995	1.4586695
2021-06-25 18:55:00	2.5641	2.555184	4.0227695	1.4586695
2021-06-25 19:00:00	2.52637	2.553526	3.9850395	1.4586695
2021-06-25 19:05:00	2.55153	2.55244	4.0101995	1.4586695
2021-06-25 19:10:00	2.53609	2.551411	3.9947595	1.4586695
2021-06-25 19:15:00	2.53666	2.550382	3.9953295	1.4586695
2021-06-25 19:20:00	2.57154	2.552727	4.0302095	1.4586695
2021-06-25 19:25:00	2.55268	2.552557	4.0113495	1.4586695
2021-06-25 19:30:00	2.54983	2.553702	4.0084995	1.4586695
2021-06-25 19:35:00	2.55154	2.550387	4.0102095	1.4586695
2021-06-25 19:40:00	2.54183	2.548217	4.0004995	1.4586695
2021-06-25 19:45:00	2.5544	2.547247	4.0130695	1.4586695
2021-06-25 19:50:00	2.56698	2.551308	4.0256495	1.4586695
2021-06-25 19:55:00	2.56355	2.55251	4.0222195	1.4586695
2021-06-25 20:00:00	2.55782	2.554683	4.0164895	1.4586695
2021-06-25 20:05:00	2.54182	2.555199	4.0004895	1.4586695
2021-06-25 20:10:00	2.53895	2.55194	3.9976195	1.4586695
2021-06-25 20:15:00	2.54239	2.550911	4.0010595	1.4586695
2021-06-25 20:20:00	2.55381	2.551309	4.0124795	1.4586695
2021-06-25 20:25:00	2.58183	2.554338	4.0404995	1.4586695
2021-06-25 20:30:00	2.54411	2.554566	4.0027795	1.4586695
2021-06-25 20:35:00	2.53781	2.552907	3.9964795	1.4586695
2021-06-25 20:40:00	2.54983	2.551192	4.0084995	1.4586695
2021-06-25 20:45:00	2.54869	2.549706	4.0073595	1.4586695
2021-06-25 20:50:00	2.54754	2.548678	4.0062095	1.4586695
2021-06-25 20:55:00	2.54354	2.54885	4.0022095	1.4586695
2021-06-25 21:00:00	2.54068	2.549023	3.9993495	1.4586695
2021-06-25 21:05:00	2.54011	2.548795	3.9987795	1.4586695
2021-06-25 21:10:00	2.54068	2.547482	3.9993495	1.4586695
2021-06-25 21:15:00	2.54239	2.543538	4.0010595	1.4586695
2021-06-25 21:20:00	2.54296	2.543423	4.0016295	1.4586695
2021-06-25 21:25:00	2.55267	2.544909	4.0113395	1.4586695
2021-06-25 21:30:00	2.56239	2.546165	4.0210595	1.4586695
2021-06-25 21:35:00	2.54238	2.545534	4.0010495	1.4586695
2021-06-25 21:40:00	2.55438	2.546218	4.0130495	1.4586695
2021-06-25 21:45:00	2.54009	2.545873	3.9987595	1.4586695
2021-06-25 21:50:00	2.56925	2.54873	4.0279195	1.4586695
2021-06-25 21:55:00	2.56868	2.551587	4.0273495	1.4586695
2021-06-25 22:00:00	2.55325	2.552844	4.0119195	1.4586695
2021-06-25 22:05:00	2.56012	2.554617	4.0187895	1.4586695
2021-06-25 22:10:00	2.55041	2.555362	4.0090795	1.4586695
2021-06-25 22:15:00	2.54871	2.554966	4.0073795	1.4586695
2021-06-25 22:20:00	2.5533	2.554057	4.0119695	1.4586695
2021-06-25 22:25:00	2.54702	2.554521	4.0056895	1.4586695
2021-06-25 22:30:00	2.58076	2.557159	4.0394295	1.4586695
2021-06-25 22:35:00	2.53045	2.556195	3.9891195	1.4586695
2021-06-25 22:40:00	2.55046	2.554316	4.0091295	1.4586695
2021-06-25 22:45:00	2.55788	2.553236	4.0165495	1.4586695
2021-06-25 22:50:00	2.55044	2.552955	4.0091095	1.4586695
2021-06-25 22:55:00	2.547	2.551643	4.0056695	1.4586695
2021-06-25 23:00:00	2.58016	2.554618	4.0388295	1.4586695
2021-06-25 23:05:00	2.54584	2.554331	4.0045095	1.4586695
2021-06-25 23:10:00	2.55327	2.554328	4.0119395	1.4586695
2021-06-25 23:15:00	2.55441	2.555067	4.0130795	1.4586695
2021-06-25 23:20:00	2.54983	2.551974	4.0084995	1.4586695
2021-06-25 23:25:00	2.53553	2.552482	3.9941995	1.4586695
2021-06-25 23:30:00	2.56011	2.553447	4.0187795	1.4586695
2021-06-25 23:35:00	2.55611	2.55327	4.0147795	1.4586695
2021-06-25 23:40:00	2.53781	2.552007	3.9964795	1.4586695
2021-06-25 23:45:00	2.53266	2.550573	3.9913295	1.4586695
2021-06-25 23:50:00	2.54066	2.546623	3.9993295	1.4586695
2021-06-25 23:55:00	2.54981	2.54702	4.0084795	1.4586695
2021-06-26 00:00:00	2.56581	2.548274	4.0244795	1.4586695
2021-06-26 00:05:00	2.56696	2.549529	4.0256295	1.4586695
2021-06-26 00:10:00	2.55438	2.549984	4.0130495	1.4586695
2021-06-26 00:15:00	2.54924	2.551355	4.0079095	1.4586695
2021-06-26 00:20:00	2.55554	2.550898	4.0142095	1.4586695
2021-06-26 00:25:00	2.59098	2.554385	4.0496495	1.4586695
2021-06-26 00:30:00	2.54869	2.555473	4.0073595	1.4586695
2021-06-26 00:35:00	2.54411	2.556618	4.0027795	1.4586695
2021-06-26 00:40:00	2.5384	2.556392	3.9970695	1.4586695
2021-06-26 00:45:00	2.56013	2.557424	4.0187995	1.4586695
2021-06-26 00:50:00	2.55556	2.556399	4.0142295	1.4586695
2021-06-26 00:55:00	2.54241	2.553944	4.0010795	1.4586695
2021-06-26 01:00:00	2.53612	2.552118	3.9947895	1.4586695
2021-06-26 01:05:00	2.54813	2.552007	4.0067995	1.4586695
2021-06-26 01:10:00	2.55041	2.551494	4.0090795	1.4586695
2021-06-26 01:15:00	2.54755	2.547151	4.0062195	1.4586695
2021-06-26 01:20:00	2.54755	2.547037	4.0062195	1.4586695
2021-06-26 01:25:00	2.55897	2.548523	4.0176395	1.4586695
2021-06-26 01:30:00	2.56869	2.551552	4.0273595	1.4586695
2021-06-26 01:35:00	2.57154	2.552693	4.0302095	1.4586695
2021-06-26 01:40:00	2.55039	2.552176	4.0090595	1.4586695
2021-06-26 01:45:00	2.54867	2.552802	4.0073395	1.4586695
2021-06-26 01:50:00	2.54181	2.553371	4.0004795	1.4586695
2021-06-26 01:55:00	2.55839	2.554397	4.0170595	1.4586695
2021-06-26 02:00:00	2.54238	2.553594	4.0010495	1.4586695
2021-06-26 02:05:00	2.55667	2.554506	4.0153395	1.4586695
2021-06-26 02:10:00	2.5521	2.554961	4.0107695	1.4586695
2021-06-26 02:15:00	2.56239	2.555303	4.0210595	1.4586695
2021-06-26 02:20:00	2.55153	2.553587	4.0101995	1.4586695
2021-06-26 02:25:00	2.54181	2.550614	4.0004795	1.4586695
2021-06-26 02:30:00	2.5441	2.549985	4.0027695	1.4586695
2021-06-26 02:35:00	2.54352	2.54947	4.0021895	1.4586695
2021-06-26 02:40:00	2.56925	2.552214	4.0279195	1.4586695
2021-06-26 02:45:00	2.55438	2.551813	4.0130495	1.4586695
2021-06-26 02:50:00	2.55668	2.553243	4.0153495	1.4586695
2021-06-26 02:55:00	2.5481	2.552386	4.0067695	1.4586695
2021-06-26 03:00:00	2.51952	2.549128	3.9781895	1.4586695
2021-06-26 03:05:00	2.56812	2.549701	4.0267895	1.4586695
2021-06-26 03:10:00	2.55726	2.550274	4.0159295	1.4586695
2021-06-26 03:15:00	2.54983	2.551076	4.0084995	1.4586695
2021-06-26 03:20:00	2.54297	2.550963	4.0016395	1.4586695
2021-06-26 03:25:00	2.55154	2.551765	4.0102095	1.4586695
2021-06-26 03:30:00	2.55325	2.550165	4.0119195	1.4586695
2021-06-26 03:35:00	2.56355	2.551082	4.0222195	1.4586695
2021-06-26 03:40:00	2.56468	2.551882	4.0233495	1.4586695
2021-06-26 03:45:00	2.56125	2.553197	4.0199195	1.4586695
2021-06-26 03:50:00	2.5521	2.556455	4.0107695	1.4586695
2021-06-26 03:55:00	2.54924	2.554567	4.0079095	1.4586695
2021-06-26 04:00:00	2.55153	2.553994	4.0101995	1.4586695
2021-06-26 04:05:00	2.55438	2.554449	4.0130495	1.4586695
2021-06-26 04:10:00	2.55438	2.55559	4.0130495	1.4586695
2021-06-26 04:15:00	2.56182	2.556618	4.0204895	1.4586695
2021-06-26 04:20:00	2.56239	2.557532	4.0210595	1.4586695
2021-06-26 04:25:00	2.55553	2.55673	4.0141995	1.4586695
2021-06-26 04:30:00	2.52866	2.553128	3.9873295	1.4586695
2021-06-26 04:35:00	2.53666	2.550669	3.9953295	1.4586695
2021-06-26 04:40:00	2.56696	2.552155	4.0256295	1.4586695
2021-06-26 04:45:00	2.56182	2.553413	4.0204895	1.4586695
2021-06-26 04:50:00	2.54067	2.552327	3.9993395	1.4586695
2021-06-26 04:55:00	2.54754	2.551643	4.0062095	1.4586695
2021-06-26 05:00:00	2.54697	2.550902	4.0056395	1.4586695
2021-06-26 05:05:00	2.54411	2.549131	4.0027795	1.4586695
2021-06-26 05:10:00	2.57098	2.54999	4.0296495	1.4586695
2021-06-26 05:15:00	2.56241	2.550678	4.0210795	1.4586695
2021-06-26 05:20:00	2.54297	2.552109	4.0016395	1.4586695
2021-06-26 05:25:00	2.55154	2.553597	4.0102095	1.4586695
2021-06-26 05:30:00	2.54925	2.551826	4.0079195	1.4586695
2021-06-26 05:35:00	2.55439	2.551083	4.0130595	1.4586695
2021-06-26 05:40:00	2.55496	2.552512	4.0136295	1.4586695
2021-06-26 05:45:00	2.54982	2.55274	4.0084895	1.4586695
2021-06-26 05:50:00	2.55324	2.553367	4.0119095	1.4586695
2021-06-26 05:55:00	2.55725	2.554681	4.0159195	1.4586695
2021-06-26 06:00:00	2.55096	2.552679	4.0096295	1.4586695
2021-06-26 06:05:00	2.56353	2.552791	4.0221995	1.4586695
2021-06-26 06:10:00	2.55667	2.554161	4.0153395	1.4586695
2021-06-26 06:15:00	2.5521	2.554217	4.0107695	1.4586695
2021-06-26 06:20:00	2.56067	2.555359	4.0193395	1.4586695
2021-06-26 06:25:00	2.5561	2.55553	4.0147695	1.4586695
2021-06-26 06:30:00	2.55153	2.555187	4.0101995	1.4586695
2021-06-26 06:35:00	2.55096	2.555301	4.0096295	1.4586695
2021-06-26 06:40:00	2.55438	2.555415	4.0130495	1.4586695
2021-06-26 06:45:00	2.5641	2.5561	4.0227695	1.4586695
2021-06-26 06:50:00	2.55038	2.556042	4.0090495	1.4586695
2021-06-26 06:55:00	2.55839	2.555528	4.0170595	1.4586695
2021-06-26 07:00:00	2.54981	2.554842	4.0084795	1.4586695
2021-06-26 07:05:00	2.56468	2.5561	4.0233495	1.4586695
2021-06-26 07:10:00	2.55839	2.555872	4.0170595	1.4586695
2021-06-26 07:15:00	2.53152	2.553414	3.9901895	1.4586695
2021-06-26 07:20:00	2.56468	2.554729	4.0233495	1.4586695
2021-06-26 07:25:00	2.56353	2.555986	4.0221995	1.4586695
2021-06-26 07:30:00	2.54752	2.5553	4.0061895	1.4586695
2021-06-26 07:35:00	2.55153	2.554043	4.0101995	1.4586695
2021-06-26 07:40:00	2.54638	2.553643	4.0050495	1.4586695
2021-06-26 07:45:00	2.53724	2.551528	3.9959095	1.4586695
2021-06-26 07:50:00	2.55896	2.552443	4.0176295	1.4586695
2021-06-26 07:55:00	2.54638	2.550613	4.0050495	1.4586695
2021-06-26 08:00:00	2.53781	2.548555	3.9964795	1.4586695
2021-06-26 08:05:00	2.55725	2.551128	4.0159195	1.4586695
2021-06-26 08:10:00	2.5441	2.54907	4.0027695	1.4586695
2021-06-26 08:15:00	2.56696	2.549413	4.0256295	1.4586695
2021-06-26 08:20:00	2.5441	2.549071	4.0027695	1.4586695
2021-06-26 08:25:00	2.54868	2.548786	4.0073495	1.4586695
2021-06-26 08:30:00	2.54525	2.548673	4.0039195	1.4586695
2021-06-26 08:35:00	2.54697	2.549646	4.0056395	1.4586695
2021-06-26 08:40:00	2.54812	2.548562	4.0067895	1.4586695
2021-06-26 08:45:00	2.55326	2.54925	4.0119295	1.4586695
2021-06-26 08:50:00	2.54068	2.549537	3.9993495	1.4586695
2021-06-26 08:55:00	2.55211	2.549023	4.0107795	1.4586695
2021-06-26 09:00:00	2.55897	2.55051	4.0176395	1.4586695
2021-06-26 09:05:00	2.56525	2.550339	4.0239195	1.4586695
2021-06-26 09:10:00	2.54467	2.550396	4.0033395	1.4586695
2021-06-26 09:15:00	2.56068	2.551596	4.0193495	1.4586695
2021-06-26 09:20:00	2.54581	2.551652	4.0044795	1.4586695
2021-06-26 09:25:00	2.53552	2.550507	3.9941895	1.4586695
2021-06-26 09:30:00	2.55553	2.551248	4.0141995	1.4586695
2021-06-26 09:35:00	2.54752	2.550674	4.0061895	1.4586695
2021-06-26 09:40:00	2.54924	2.55153	4.0079095	1.4586695
2021-06-26 09:45:00	2.5521	2.551529	4.0107695	1.4586695
2021-06-26 09:50:00	2.55438	2.55107	4.0130495	1.4586695
2021-06-26 09:55:00	2.54066	2.548611	3.9993295	1.4586695
2021-06-26 10:00:00	2.5681	2.550954	4.0267695	1.4586695
2021-06-26 10:05:00	2.53952	2.548838	3.9981895	1.4586695
2021-06-26 10:10:00	2.53609	2.547866	3.9947595	1.4586695
2021-06-26 10:15:00	2.5441	2.548724	4.0027695	1.4586695
2021-06-26 10:20:00	2.53609	2.54678	3.9947595	1.4586695
2021-06-26 10:25:00	2.54981	2.547009	4.0084795	1.4586695
2021-06-26 10:30:00	2.55324	2.547409	4.0119095	1.4586695
2021-06-26 10:35:00	2.55438	2.547637	4.0130495	1.4586695
2021-06-26 10:40:00	2.53724	2.545923	3.9959095	1.4586695
2021-06-26 10:45:00	2.55896	2.547753	4.0176295	1.4586695
2021-06-26 10:50:00	2.54752	2.545695	4.0061895	1.4586695
2021-06-26 10:55:00	2.54524	2.546267	4.0039095	1.4586695
2021-06-26 11:00:00	2.54638	2.547296	4.0050495	1.4586695
2021-06-26 11:05:00	2.55153	2.548039	4.0101995	1.4586695
2021-06-26 11:10:00	2.54924	2.549354	4.0079095	1.4586695
2021-06-26 11:15:00	2.54238	2.548611	4.0010495	1.4586695
2021-06-26 11:20:00	2.55438	2.548725	4.0130495	1.4586695
2021-06-26 11:25:00	2.54467	2.547754	4.0033395	1.4586695
2021-06-26 11:30:00	2.53552	2.547582	3.9941895	1.4586695
2021-06-26 11:35:00	2.53895	2.545581	3.9976195	1.4586695
2021-06-26 11:40:00	2.57039	2.547868	4.0290595	1.4586695
2021-06-26 11:45:00	2.5338	2.546724	3.9924695	1.4586695
2021-06-26 11:50:00	2.55438	2.547524	4.0130495	1.4586695
2021-06-26 11:55:00	2.53952	2.546323	3.9981895	1.4586695
2021-06-26 12:00:00	2.54695	2.546094	4.0056195	1.4586695
2021-06-26 12:05:00	2.53838	2.545694	3.9970495	1.4586695
2021-06-26 12:10:00	2.53838	2.544094	3.9970495	1.4586695
2021-06-26 12:15:00	2.54809	2.544436	4.0067595	1.4586695
2021-06-26 12:20:00	2.54638	2.545522	4.0050495	1.4586695
2021-06-26 12:25:00	2.55495	2.547122	4.0136195	1.4586695
2021-06-26 12:30:00	2.54867	2.54495	4.0073395	1.4586695
2021-06-26 12:35:00	2.53667	2.545237	3.9953395	1.4586695
2021-06-26 12:40:00	2.56126	2.545925	4.0199295	1.4586695
2021-06-26 12:45:00	2.54011	2.545984	3.9987795	1.4586695
2021-06-26 12:50:00	2.54812	2.546101	4.0067895	1.4586695
2021-06-26 12:55:00	2.52925	2.545188	3.9879195	1.4586695
2021-06-26 13:00:00	2.55555	2.546905	4.0142195	1.4586695
2021-06-26 13:05:00	2.54525	2.546621	4.0039195	1.4586695
2021-06-26 13:10:00	2.53325	2.545308	3.9919195	1.4586695
2021-06-26 13:15:00	2.5321	2.543023	3.9907695	1.4586695
2021-06-26 13:20:00	2.54296	2.542452	4.0016295	1.4586695
2021-06-26 13:25:00	2.54411	2.543196	4.0027795	1.4586695
2021-06-26 13:30:00	2.53495	2.540565	3.9936195	1.4586695
2021-06-26 13:35:00	2.54067	2.540621	3.9993395	1.4586695
2021-06-26 13:40:00	2.5521	2.541019	4.0107695	1.4586695
2021-06-26 13:45:00	2.55553	2.543647	4.0141995	1.4586695
2021-06-26 13:50:00	2.54467	2.542559	4.0033395	1.4586695
2021-06-26 13:55:00	2.55839	2.543873	4.0170595	1.4586695
2021-06-26 14:00:00	2.54867	2.545415	4.0073395	1.4586695
2021-06-26 14:05:00	2.5458	2.546785	4.0044695	1.4586695
2021-06-26 14:10:00	2.55381	2.54787	4.0124795	1.4586695
2021-06-26 14:15:00	2.55782	2.549241	4.0164895	1.4586695
2021-06-26 14:20:00	2.53895	2.549641	3.9976195	1.4586695
2021-06-26 14:25:00	2.53952	2.549526	3.9981895	1.4586695
2021-06-26 14:30:00	2.54009	2.548325	3.9987595	1.4586695
2021-06-26 14:35:00	2.54352	2.547124	4.0021895	1.4586695
2021-06-26 14:40:00	2.54809	2.547466	4.0067595	1.4586695
2021-06-26 14:45:00	2.5338	2.545007	3.9924695	1.4586695
2021-06-26 14:50:00	2.5441	2.54455	4.0027695	1.4586695
2021-06-26 14:55:00	2.53552	2.543522	3.9941895	1.4586695
2021-06-26 15:00:00	2.53494	2.541635	3.9936095	1.4586695
2021-06-26 15:05:00	2.54123	2.539976	3.9998995	1.4586695
2021-06-26 15:10:00	2.53838	2.539919	3.9970495	1.4586695
2021-06-26 15:15:00	2.53952	2.539919	3.9981895	1.4586695
2021-06-26 15:20:00	2.55324	2.541234	4.0119095	1.4586695
2021-06-26 15:25:00	2.54123	2.541005	3.9998995	1.4586695
2021-06-26 15:30:00	2.54924	2.54112	4.0079095	1.4586695
2021-06-26 15:35:00	2.53609	2.541349	3.9947595	1.4586695
2021-06-26 15:40:00	2.55438	2.542377	4.0130495	1.4586695
2021-06-26 15:45:00	2.56581	2.545406	4.0244795	1.4586695
2021-06-26 15:50:00	2.53724	2.545636	3.9959095	1.4586695
2021-06-26 15:55:00	2.55725	2.547238	4.0159195	1.4586695
2021-06-26 16:00:00	2.5298	2.54638	3.9884695	1.4586695
2021-06-26 16:05:00	2.5441	2.546838	4.0027695	1.4586695
2021-06-26 16:10:00	2.52523	2.544037	3.9838995	1.4586695
2021-06-26 16:15:00	2.53724	2.543638	3.9959095	1.4586695
2021-06-26 16:20:00	2.53609	2.542323	3.9947595	1.4586695
2021-06-26 16:25:00	2.54181	2.542895	4.0004795	1.4586695
2021-06-26 16:30:00	2.53895	2.541352	3.9976195	1.4586695
2021-06-26 16:35:00	2.5681	2.541581	4.0267695	1.4586695
2021-06-26 16:40:00	2.54867	2.542724	4.0073395	1.4586695
2021-06-26 16:45:00	2.55153	2.542152	4.0101995	1.4586695
2021-06-26 16:50:00	2.53666	2.542838	3.9953295	1.4586695
2021-06-26 16:55:00	2.53838	2.542266	3.9970495	1.4586695
2021-06-26 17:00:00	2.54295	2.544038	4.0016195	1.4586695
2021-06-26 17:05:00	2.53437	2.543751	3.9930395	1.4586695
2021-06-26 17:10:00	2.54752	2.544894	4.0061895	1.4586695
2021-06-26 17:15:00	2.55266	2.545979	4.0113295	1.4586695
2021-06-26 17:20:00	2.54524	2.546608	4.0039095	1.4586695
2021-06-26 17:25:00	2.54638	2.544436	4.0050495	1.4586695
2021-06-26 17:30:00	2.5521	2.544779	4.0107695	1.4586695
2021-06-26 17:35:00	2.5521	2.544836	4.0107695	1.4586695
2021-06-26 17:40:00	2.53666	2.544836	3.9953295	1.4586695
2021-06-26 17:45:00	2.54695	2.545693	4.0056195	1.4586695
2021-06-26 17:50:00	2.55439	2.546837	4.0130595	1.4586695
2021-06-26 17:55:00	2.53096	2.546496	3.9896295	1.4586695
2021-06-26 18:00:00	2.54525	2.546269	4.0039195	1.4586695
2021-06-26 18:05:00	2.55326	2.546329	4.0119295	1.4586695
2021-06-26 18:10:00	2.54297	2.546102	4.0016395	1.4586695
2021-06-26 18:15:00	2.52926	2.54439	3.9879295	1.4586695
2021-06-26 18:20:00	2.55556	2.544736	4.0142295	1.4586695
2021-06-26 18:25:00	2.54527	2.544053	4.0039395	1.4586695
2021-06-26 18:30:00	2.5487	2.545257	4.0073695	1.4586695
2021-06-26 18:35:00	2.5527	2.545832	4.0113695	1.4586695
2021-06-26 18:40:00	2.5447	2.544863	4.0033695	1.4586695
2021-06-26 18:45:00	2.56242	2.548009	4.0210895	1.4586695
2021-06-26 18:50:00	2.54299	2.547783	4.0016595	1.4586695
2021-06-26 18:55:00	2.55613	2.54807	4.0147995	1.4586695
2021-06-26 19:00:00	2.53498	2.547271	3.9936495	1.4586695
2021-06-26 19:05:00	2.53327	2.547672	3.9919395	1.4586695
2021-06-26 19:10:00	2.5407	2.546186	3.9993695	1.4586695
2021-06-26 19:15:00	2.56013	2.547672	4.0187995	1.4586695
2021-06-26 19:20:00	2.54926	2.547728	4.0079295	1.4586695
2021-06-26 19:25:00	2.56241	2.548699	4.0210795	1.4586695
2021-06-26 19:30:00	2.5321	2.547439	3.9907695	1.4586695
2021-06-26 19:35:00	2.5361	2.544807	3.9947695	1.4586695
2021-06-26 19:40:00	2.55496	2.546004	4.0136295	1.4586695
2021-06-26 19:45:00	2.53838	2.544229	3.9970495	1.4586695
2021-06-26 19:50:00	2.55896	2.546627	4.0176295	1.4586695
2021-06-26 19:55:00	2.53895	2.547195	3.9976195	1.4586695
2021-06-26 20:00:00	2.50636	2.543761	3.9650295	1.4586695
2021-06-26 20:05:00	2.54352	2.5421	4.0021895	1.4586695
2021-06-26 20:10:00	2.52694	2.539868	3.9856095	1.4586695
2021-06-26 20:15:00	2.53781	2.537408	3.9964795	1.4586695
2021-06-26 20:20:00	2.52008	2.536206	3.9787495	1.4586695
2021-06-26 20:25:00	2.54123	2.536719	3.9998995	1.4586695
2021-06-26 20:30:00	2.53323	2.534546	3.9918995	1.4586695
2021-06-26 20:35:00	2.54867	2.535575	4.0073395	1.4586695
2021-06-26 20:40:00	2.53724	2.533403	3.9959095	1.4586695
2021-06-26 20:45:00	2.52065	2.531573	3.9793195	1.4586695
2021-06-26 20:50:00	2.54066	2.535003	3.9993295	1.4586695
2021-06-26 20:55:00	2.55725	2.536376	4.0159195	1.4586695
2021-06-26 21:00:00	2.55096	2.538778	4.0096295	1.4586695
2021-06-26 21:05:00	2.55952	2.540949	4.0181895	1.4586695
2021-06-26 21:10:00	2.53952	2.542893	3.9981895	1.4586695
2021-06-26 21:15:00	2.53724	2.542494	3.9959095	1.4586695
2021-06-26 21:20:00	2.54123	2.543294	3.9998995	1.4586695
2021-06-26 21:25:00	2.53609	2.542036	3.9947595	1.4586695
2021-06-26 21:30:00	2.54352	2.542664	4.0021895	1.4586695
2021-06-26 21:35:00	2.54181	2.54478	4.0004795	1.4586695
2021-06-26 21:40:00	2.53781	2.544495	3.9964795	1.4586695
2021-06-26 21:45:00	2.54695	2.543465	4.0056195	1.4586695
2021-06-26 21:50:00	2.5075	2.539119	3.9661695	1.4586695
2021-06-26 21:55:00	2.53952	2.537119	3.9981895	1.4586695
2021-06-26 22:00:00	2.54066	2.537233	3.9993295	1.4586695
2021-06-26 22:05:00	2.53152	2.536661	3.9901895	1.4586695
2021-06-26 22:10:00	2.53494	2.536032	3.9936095	1.4586695
2021-06-26 22:15:00	2.55896	2.538319	4.0176295	1.4586695
2021-06-26 22:20:00	2.54181	2.538148	4.0004795	1.4586695
2021-06-26 22:25:00	2.54066	2.538033	3.9993295	1.4586695
2021-06-26 22:30:00	2.54981	2.539233	4.0084795	1.4586695
2021-06-26 22:35:00	2.55553	2.540091	4.0141995	1.4586695
2021-06-26 22:40:00	2.5298	2.542321	3.9884695	1.4586695
2021-06-26 22:45:00	2.54752	2.543121	4.0061895	1.4586695
2021-06-26 22:50:00	2.54867	2.543922	4.0073395	1.4586695
2021-06-26 22:55:00	2.54467	2.545237	4.0033395	1.4586695
2021-06-26 23:00:00	2.54352	2.546095	4.0021895	1.4586695
2021-06-26 23:05:00	2.53666	2.543865	3.9953295	1.4586695
2021-06-26 23:10:00	2.5338	2.543064	3.9924695	1.4586695
2021-06-26 23:15:00	2.5298	2.541978	3.9884695	1.4586695
2021-06-26 23:20:00	2.53209	2.540206	3.9907595	1.4586695
2021-06-26 23:25:00	2.53838	2.538491	3.9970495	1.4586695
2021-06-26 23:30:00	2.54181	2.539692	4.0004795	1.4586695
2021-06-26 23:35:00	2.53895	2.538835	3.9976195	1.4586695
2021-06-26 23:40:00	2.5458	2.538548	4.0044695	1.4586695
2021-06-26 23:45:00	2.55266	2.539347	4.0113295	1.4586695
2021-06-26 23:50:00	2.53323	2.538318	3.9918995	1.4586695
2021-06-26 23:55:00	2.55324	2.539976	4.0119095	1.4586695
2021-06-27 00:00:00	2.55096	2.541692	4.0096295	1.4586695
2021-06-27 00:05:00	2.54752	2.543464	4.0061895	1.4586695
2021-06-27 00:10:00	2.54467	2.544722	4.0033395	1.4586695
2021-06-27 00:15:00	2.52923	2.543807	3.9878995	1.4586695
2021-06-27 00:20:00	2.55896	2.545522	4.0176295	1.4586695
2021-06-27 00:25:00	2.54123	2.54575	3.9998995	1.4586695
2021-06-27 00:30:00	2.53952	2.545122	3.9981895	1.4586695
2021-06-27 00:35:00	2.5521	2.545066	4.0107695	1.4586695
2021-06-27 00:40:00	2.53437	2.54518	3.9930395	1.4586695
2021-06-27 00:45:00	2.54752	2.544608	4.0061895	1.4586695
2021-06-27 00:50:00	2.54066	2.543578	3.9993295	1.4586695
2021-06-27 00:55:00	2.5681	2.545636	4.0267695	1.4586695
2021-06-27 01:00:00	2.55667	2.546836	4.0153395	1.4586695
2021-06-27 01:05:00	2.55839	2.549752	4.0170595	1.4586695
2021-06-27 01:10:00	2.54295	2.548151	4.0016195	1.4586695
2021-06-27 01:15:00	2.55096	2.549124	4.0096295	1.4586695
2021-06-27 01:20:00	2.54295	2.549467	4.0016195	1.4586695
2021-06-27 01:25:00	2.56353	2.55061	4.0221995	1.4586695
2021-06-27 01:30:00	2.54524	2.551697	4.0039095	1.4586695
2021-06-27 01:35:00	2.55667	2.552612	4.0153395	1.4586695
2021-06-27 01:40:00	2.55324	2.55387	4.0119095	1.4586695
2021-06-27 01:45:00	2.54752	2.551812	4.0061895	1.4586695
2021-06-27 01:50:00	2.56124	2.552269	4.0199095	1.4586695
2021-06-27 01:55:00	2.54467	2.550897	4.0033395	1.4586695
2021-06-27 02:00:00	2.55038	2.55164	4.0090495	1.4586695
2021-06-27 02:05:00	2.54524	2.551068	4.0039095	1.4586695
2021-06-27 02:10:00	2.55324	2.552097	4.0119095	1.4586695
2021-06-27 02:15:00	2.54295	2.550039	4.0016195	1.4586695
2021-06-27 02:20:00	2.53266	2.548781	3.9913295	1.4586695
2021-06-27 02:25:00	2.55553	2.548667	4.0141995	1.4586695
2021-06-27 02:30:00	2.54524	2.547867	4.0039095	1.4586695
2021-06-27 02:35:00	2.54066	2.547181	3.9993295	1.4586695
2021-06-27 02:40:00	2.53838	2.544895	3.9970495	1.4586695
2021-06-27 02:45:00	2.53437	2.543865	3.9930395	1.4586695
2021-06-27 02:50:00	2.56296	2.545123	4.0216295	1.4586695
2021-06-27 02:55:00	2.55153	2.545752	4.0101995	1.4586695
2021-06-27 03:00:00	2.54752	2.54518	4.0061895	1.4586695
2021-06-27 03:05:00	2.54066	2.544951	3.9993295	1.4586695
2021-06-27 03:10:00	2.53552	2.545237	3.9941895	1.4586695
2021-06-27 03:15:00	2.52351	2.542035	3.9821795	1.4586695
2021-06-27 03:20:00	2.53838	2.541349	3.9970495	1.4586695
2021-06-27 03:25:00	2.54752	2.542035	4.0061895	1.4586695
2021-06-27 03:30:00	2.54638	2.542835	4.0050495	1.4586695
2021-06-27 03:35:00	2.54467	2.543865	4.0033395	1.4586695
2021-06-27 03:40:00	2.53781	2.54135	3.9964795	1.4586695
2021-06-27 03:45:00	2.56124	2.542321	4.0199095	1.4586695
2021-06-27 03:50:00	2.53838	2.541407	3.9970495	1.4586695
2021-06-27 03:55:00	2.54867	2.542208	4.0073395	1.4586695
2021-06-27 04:00:00	2.52923	2.541579	3.9878995	1.4586695
2021-06-27 04:05:00	2.54524	2.543752	4.0039095	1.4586695
2021-06-27 04:10:00	2.55782	2.545696	4.0164895	1.4586695
2021-06-27 04:15:00	2.54295	2.545239	4.0016195	1.4586695
2021-06-27 04:20:00	2.54066	2.544667	3.9993295	1.4586695
2021-06-27 04:25:00	2.54352	2.544552	4.0021895	1.4586695
2021-06-27 04:30:00	2.52923	2.543694	3.9878995	1.4586695
2021-06-27 04:35:00	2.5521	2.54278	4.0107695	1.4586695
2021-06-27 04:40:00	2.55667	2.544609	4.0153395	1.4586695
2021-06-27 04:45:00	2.55266	2.545008	4.0113295	1.4586695
2021-06-27 04:50:00	2.5521	2.547295	4.0107695	1.4586695
2021-06-27 04:55:00	2.56181	2.548952	4.0204795	1.4586695
2021-06-27 05:00:00	2.54924	2.548094	4.0079095	1.4586695
2021-06-27 05:05:00	2.54123	2.547922	3.9998995	1.4586695
2021-06-27 05:10:00	2.54009	2.547865	3.9987595	1.4586695
2021-06-27 05:15:00	2.55153	2.548666	4.0101995	1.4586695
2021-06-27 05:20:00	2.54009	2.549752	3.9987595	1.4586695
2021-06-27 05:25:00	2.54524	2.549066	4.0039095	1.4586695
2021-06-27 05:30:00	2.56582	2.549981	4.0244895	1.4586695
2021-06-27 05:35:00	2.53382	2.548097	3.9924895	1.4586695
2021-06-27 05:40:00	2.53096	2.545983	3.9896295	1.4586695
2021-06-27 05:45:00	2.54068	2.54387	3.9993495	1.4586695
2021-06-27 05:50:00	2.55955	2.544901	4.0182195	1.4586695
2021-06-27 05:55:00	2.5201	2.542788	3.9787695	1.4586695
2021-06-27 06:00:00	2.54869	2.543648	4.0073595	1.4586695
2021-06-27 06:05:00	2.55897	2.544392	4.0176395	1.4586695
2021-06-27 06:10:00	2.55954	2.546337	4.0182095	1.4586695
2021-06-27 06:15:00	2.54868	2.546681	4.0073495	1.4586695
2021-06-27 06:20:00	2.54581	2.54468	4.0044795	1.4586695
2021-06-27 06:25:00	2.54982	2.54628	4.0084895	1.4586695
2021-06-27 06:30:00	2.55324	2.548508	4.0119095	1.4586695
2021-06-27 06:35:00	2.55324	2.549764	4.0119095	1.4586695
2021-06-27 06:40:00	2.57154	2.550963	4.0302095	1.4586695
2021-06-27 06:45:00	2.5441	2.553363	4.0027695	1.4586695
2021-06-27 06:50:00	2.54295	2.552789	4.0016195	1.4586695
2021-06-27 06:55:00	2.53609	2.550501	3.9947595	1.4586695
2021-06-27 07:00:00	2.54981	2.549528	4.0084795	1.4586695
2021-06-27 07:05:00	2.56353	2.551013	4.0221995	1.4586695
2021-06-27 07:10:00	2.53838	2.55027	3.9970495	1.4586695
2021-06-27 07:15:00	2.54524	2.549812	4.0039095	1.4586695
2021-06-27 07:20:00	2.54296	2.548784	4.0016295	1.4586695
2021-06-27 07:25:00	2.53496	2.546956	3.9936295	1.4586695
2021-06-27 07:30:00	2.57499	2.547301	4.0336595	1.4586695
2021-06-27 07:35:00	2.50238	2.543129	3.9610495	1.4586695
2021-06-27 07:40:00	2.54468	2.543302	4.0033495	1.4586695
2021-06-27 07:45:00	2.54811	2.544504	4.0067795	1.4586695
2021-06-27 07:50:00	2.53611	2.543134	3.9947795	1.4586695
2021-06-27 07:55:00	2.54411	2.541192	4.0027795	1.4586695
2021-06-27 08:00:00	2.54467	2.541821	4.0033395	1.4586695
2021-06-27 08:05:00	2.54639	2.541936	4.0050595	1.4586695
2021-06-27 08:10:00	2.55725	2.543365	4.0159195	1.4586695
2021-06-27 08:15:00	2.53095	2.542964	3.9896195	1.4586695
2021-06-27 08:20:00	2.53609	2.539074	3.9947595	1.4586695
2021-06-27 08:25:00	2.53666	2.542502	3.9953295	1.4586695
2021-06-27 08:30:00	2.52808	2.540842	3.9867495	1.4586695
2021-06-27 08:35:00	2.5521	2.541241	4.0107695	1.4586695
2021-06-27 08:40:00	2.54524	2.542154	4.0039095	1.4586695
2021-06-27 08:45:00	2.51781	2.539524	3.9764795	1.4586695
2021-06-27 08:50:00	2.53039	2.538096	3.9890595	1.4586695
2021-06-27 08:55:00	2.53039	2.536496	3.9890595	1.4586695
2021-06-27 09:00:00	2.54926	2.535697	4.0079295	1.4586695
2021-06-27 09:05:00	2.51781	2.534383	3.9764795	1.4586695
2021-06-27 09:10:00	2.55783	2.536557	4.0164995	1.4586695
2021-06-27 09:15:00	2.53439	2.53633	3.9930595	1.4586695
2021-06-27 09:20:00	2.53153	2.536675	3.9901995	1.4586695
2021-06-27 09:25:00	2.53838	2.535303	3.9970495	1.4586695
2021-06-27 09:30:00	2.54753	2.535532	4.0061995	1.4586695
2021-06-27 09:35:00	2.53895	2.537646	3.9976195	1.4586695
2021-06-27 09:40:00	2.53552	2.538159	3.9941895	1.4586695
2021-06-27 09:45:00	2.54982	2.540102	4.0084895	1.4586695
2021-06-27 09:50:00	2.55153	2.540329	4.0101995	1.4586695
2021-06-27 09:55:00	2.54752	2.5433	4.0061895	1.4586695
2021-06-27 10:00:00	2.52752	2.540269	3.9861895	1.4586695
2021-06-27 10:05:00	2.55153	2.541983	4.0101995	1.4586695
2021-06-27 10:10:00	2.54925	2.543755	4.0079195	1.4586695
2021-06-27 10:15:00	2.53896	2.543813	3.9976295	1.4586695
2021-06-27 10:20:00	2.53954	2.543014	3.9982095	1.4586695
2021-06-27 10:25:00	2.53325	2.542444	3.9919195	1.4586695
2021-06-27 10:30:00	2.54525	2.543417	4.0039195	1.4586695
2021-06-27 10:35:00	2.53839	2.542274	3.9970595	1.4586695
2021-06-27 10:40:00	2.54068	2.541189	3.9993495	1.4586695
2021-06-27 10:45:00	2.51837	2.538274	3.9770395	1.4586695
2021-06-27 10:50:00	2.53039	2.538561	3.9890595	1.4586695
2021-06-27 10:55:00	2.54525	2.537933	4.0039195	1.4586695
2021-06-27 11:00:00	2.54926	2.537934	4.0079295	1.4586695
2021-06-27 11:05:00	2.55898	2.539936	4.0176495	1.4586695
2021-06-27 11:10:00	2.54183	2.540165	4.0004995	1.4586695
2021-06-27 11:15:00	2.54869	2.541709	4.0073595	1.4586695
2021-06-27 11:20:00	2.53612	2.540796	3.9947895	1.4586695
2021-06-27 11:25:00	2.52982	2.539939	3.9884895	1.4586695
2021-06-27 11:30:00	2.55326	2.541197	4.0119295	1.4586695
2021-06-27 11:35:00	2.53439	2.542799	3.9930595	1.4586695
2021-06-27 11:40:00	2.53838	2.543598	3.9970495	1.4586695
2021-06-27 11:45:00	2.5281	2.541883	3.9867695	1.4586695
2021-06-27 11:50:00	2.54296	2.541253	4.0016295	1.4586695
2021-06-27 11:55:00	2.54181	2.539536	4.0004795	1.4586695
2021-06-27 12:00:00	2.52752	2.538105	3.9861895	1.4586695
2021-06-27 12:05:00	2.54524	2.53776	4.0039095	1.4586695
2021-06-27 12:10:00	2.53266	2.537414	3.9913295	1.4586695
2021-06-27 12:15:00	2.53666	2.538098	3.9953295	1.4586695
2021-06-27 12:20:00	2.5561	2.538382	4.0147695	1.4586695
2021-06-27 12:25:00	2.55439	2.540382	4.0130595	1.4586695
2021-06-27 12:30:00	2.55153	2.541697	4.0101995	1.4586695
2021-06-27 12:35:00	2.53554	2.542441	3.9942095	1.4586695
2021-06-27 12:40:00	2.54754	2.542899	4.0062095	1.4586695
2021-06-27 12:45:00	2.53439	2.542157	3.9930595	1.4586695
2021-06-27 12:50:00	2.53325	2.54273	3.9919195	1.4586695
2021-06-27 12:55:00	2.53153	2.541359	3.9901995	1.4586695
2021-06-27 13:00:00	2.56298	2.544391	4.0216495	1.4586695
2021-06-27 13:05:00	2.53726	2.544451	3.9959295	1.4586695
2021-06-27 13:10:00	2.55155	2.543996	4.0102195	1.4586695
2021-06-27 13:15:00	2.53669	2.542226	3.9953595	1.4586695
2021-06-27 13:20:00	2.51896	2.538969	3.9776295	1.4586695
2021-06-27 13:25:00	2.53725	2.53914	3.9959195	1.4586695
2021-06-27 13:30:00	2.54812	2.539198	4.0067895	1.4586695
2021-06-27 13:35:00	2.55097	2.540856	4.0096395	1.4586695
2021-06-27 13:40:00	2.55782	2.543313	4.0164895	1.4586695
2021-06-27 13:45:00	2.55897	2.546057	4.0176395	1.4586695
2021-06-27 13:50:00	2.54524	2.544283	4.0039095	1.4586695
2021-06-27 13:55:00	2.53381	2.543938	3.9924795	1.4586695
2021-06-27 14:00:00	2.53381	2.542164	3.9924795	1.4586695
2021-06-27 14:05:00	2.53495	2.54199	3.9936195	1.4586695
2021-06-27 14:10:00	2.52237	2.542331	3.9810395	1.4586695
2021-06-27 14:15:00	2.53095	2.541701	3.9896195	1.4586695
2021-06-27 14:20:00	2.54695	2.541584	4.0056195	1.4586695
2021-06-27 14:25:00	2.53037	2.539524	3.9890395	1.4586695
2021-06-27 14:30:00	2.52523	2.536265	3.9838995	1.4586695
2021-06-27 14:35:00	2.55266	2.535634	4.0113295	1.4586695
2021-06-27 14:40:00	2.52694	2.533804	3.9856095	1.4586695
2021-06-27 14:45:00	2.54066	2.534489	3.9993295	1.4586695
2021-06-27 14:50:00	2.53494	2.534602	3.9936095	1.4586695
2021-06-27 14:55:00	2.53724	2.534831	3.9959095	1.4586695
2021-06-27 15:00:00	2.54238	2.536832	4.0010495	1.4586695
2021-06-27 15:05:00	2.53209	2.536946	3.9907595	1.4586695
2021-06-27 15:10:00	2.55438	2.537689	4.0130495	1.4586695
2021-06-27 15:15:00	2.54066	2.538718	3.9993295	1.4586695
2021-06-27 15:20:00	2.53838	2.540033	3.9970495	1.4586695
2021-06-27 15:25:00	2.54695	2.539462	4.0056195	1.4586695
2021-06-27 15:30:00	2.54352	2.54112	4.0021895	1.4586695
2021-06-27 15:35:00	2.52466	2.53952	3.9833295	1.4586695
2021-06-27 15:40:00	2.54981	2.541007	4.0084795	1.4586695
2021-06-27 15:45:00	2.53609	2.540892	3.9947595	1.4586695
2021-06-27 15:50:00	2.54009	2.540663	3.9987595	1.4586695
2021-06-27 15:55:00	2.53666	2.54112	3.9953295	1.4586695
2021-06-27 16:00:00	2.52409	2.538091	3.9827595	1.4586695
2021-06-27 16:05:00	2.54181	2.538206	4.0004795	1.4586695
2021-06-27 16:10:00	2.53724	2.538092	3.9959095	1.4586695
2021-06-27 16:15:00	2.53609	2.537006	3.9947595	1.4586695
2021-06-27 16:20:00	2.54295	2.536949	4.0016195	1.4586695
2021-06-27 16:25:00	2.54123	2.538606	3.9998995	1.4586695
2021-06-27 16:30:00	2.53152	2.536777	3.9901895	1.4586695
2021-06-27 16:35:00	2.53609	2.536777	3.9947595	1.4586695
2021-06-27 16:40:00	2.53666	2.536434	3.9953295	1.4586695
2021-06-27 16:45:00	2.53494	2.536262	3.9936095	1.4586695
2021-06-27 16:50:00	2.53152	2.537005	3.9901895	1.4586695
2021-06-27 16:55:00	2.54009	2.536833	3.9987595	1.4586695
2021-06-27 17:00:00	2.51608	2.534717	3.9747495	1.4586695
2021-06-27 17:05:00	2.5458	2.535688	4.0044695	1.4586695
2021-06-27 17:10:00	2.53323	2.534716	3.9918995	1.4586695
2021-06-27 17:15:00	2.52466	2.533059	3.9833295	1.4586695
2021-06-27 17:20:00	2.52523	2.53243	3.9838995	1.4586695
2021-06-27 17:25:00	2.53152	2.531973	3.9901895	1.4586695
2021-06-27 17:30:00	2.52751	2.531058	3.9861795	1.4586695
2021-06-27 17:35:00	2.54638	2.532202	4.0050495	1.4586695
2021-06-27 17:40:00	2.53152	2.532202	3.9901895	1.4586695
2021-06-27 17:45:00	2.53152	2.531345	3.9901895	1.4586695
2021-06-27 17:50:00	2.55096	2.534833	4.0096295	1.4586695
2021-06-27 17:55:00	2.53381	2.533634	3.9924795	1.4586695
2021-06-27 18:00:00	2.5361	2.533921	3.9947695	1.4586695
2021-06-27 18:05:00	2.55154	2.536609	4.0102095	1.4586695
2021-06-27 18:10:00	2.53611	2.537697	3.9947795	1.4586695
2021-06-27 18:15:00	2.5201	2.536555	3.9787695	1.4586695
2021-06-27 18:20:00	2.52696	2.5365	3.9856295	1.4586695
2021-06-27 18:25:00	2.5544	2.537302	4.0130695	1.4586695
2021-06-27 18:30:00	2.55669	2.539819	4.0153595	1.4586695
2021-06-27 18:35:00	2.53496	2.540163	3.9936295	1.4586695
2021-06-27 18:40:00	2.53553	2.53862	3.9941995	1.4586695
2021-06-27 18:45:00	2.53152	2.538391	3.9901895	1.4586695
2021-06-27 18:50:00	2.53038	2.537819	3.9890495	1.4586695
2021-06-27 18:55:00	2.53323	2.535988	3.9918995	1.4586695
2021-06-27 19:00:00	2.5481	2.537187	4.0067695	1.4586695
2021-06-27 19:05:00	2.54581	2.539758	4.0044795	1.4586695
2021-06-27 19:10:00	2.53895	2.540957	3.9976195	1.4586695
2021-06-27 19:15:00	2.53895	2.539412	3.9976195	1.4586695
2021-06-27 19:20:00	2.53495	2.537238	3.9936195	1.4586695
2021-06-27 19:25:00	2.55438	2.53918	4.0130495	1.4586695
2021-06-27 19:30:00	2.53781	2.539408	3.9964795	1.4586695
2021-06-27 19:35:00	2.53838	2.540094	3.9970495	1.4586695
2021-06-27 19:40:00	2.54181	2.541237	4.0004795	1.4586695
2021-06-27 19:45:00	2.53152	2.541066	3.9901895	1.4586695
2021-06-27 19:50:00	2.55667	2.541923	4.0153395	1.4586695
2021-06-27 19:55:00	2.55153	2.542495	4.0101995	1.4586695
2021-06-27 20:00:00	2.53037	2.541637	3.9890395	1.4586695
2021-06-27 20:05:00	2.53952	2.541694	3.9981895	1.4586695
2021-06-27 20:10:00	2.55096	2.543295	4.0096295	1.4586695
2021-06-27 20:15:00	2.53323	2.54118	3.9918995	1.4586695
2021-06-27 20:20:00	2.53266	2.540665	3.9913295	1.4586695
2021-06-27 20:25:00	2.5458	2.541407	4.0044695	1.4586695
2021-06-27 20:30:00	2.5441	2.541636	4.0027695	1.4586695
2021-06-27 20:35:00	2.53895	2.542379	3.9976195	1.4586695
2021-06-27 20:40:00	2.52695	2.539407	3.9856195	1.4586695
2021-06-27 20:45:00	2.53325	2.537579	3.9919195	1.4586695
2021-06-27 20:50:00	2.53153	2.537695	3.9901995	1.4586695
2021-06-27 20:55:00	2.54697	2.53844	4.0056395	1.4586695
2021-06-27 21:00:00	2.54183	2.537527	4.0004995	1.4586695
2021-06-27 21:05:00	2.53839	2.538043	3.9970595	1.4586695
2021-06-27 21:10:00	2.53668	2.538445	3.9953495	1.4586695
2021-06-27 21:15:00	2.55097	2.538962	4.0096395	1.4586695
2021-06-27 21:20:00	2.54982	2.539534	4.0084895	1.4586695
2021-06-27 21:25:00	2.53838	2.539477	3.9970495	1.4586695
2021-06-27 21:30:00	2.56582	2.543364	4.0244895	1.4586695
2021-06-27 21:35:00	2.53209	2.543248	3.9907595	1.4586695
2021-06-27 21:40:00	2.54581	2.544676	4.0044795	1.4586695
2021-06-27 21:45:00	2.53609	2.543588	3.9947595	1.4586695
2021-06-27 21:50:00	2.53609	2.543014	3.9947595	1.4586695
2021-06-27 21:55:00	2.54238	2.543413	4.0010495	1.4586695
2021-06-27 22:00:00	2.5338	2.543125	3.9924695	1.4586695
2021-06-27 22:05:00	2.52923	2.540951	3.9878995	1.4586695
2021-06-27 22:10:00	2.55952	2.541921	4.0181895	1.4586695
2021-06-27 22:15:00	2.54867	2.54295	4.0073395	1.4586695
2021-06-27 22:20:00	2.54066	2.540434	3.9993295	1.4586695
2021-06-27 22:25:00	2.54981	2.542206	4.0084795	1.4586695
2021-06-27 22:30:00	2.54181	2.541806	4.0004795	1.4586695
2021-06-27 22:35:00	2.54066	2.542263	3.9993295	1.4586695
2021-06-27 22:40:00	2.53609	2.542263	3.9947595	1.4586695
2021-06-27 22:45:00	2.53952	2.541977	3.9981895	1.4586695
2021-06-27 22:50:00	2.55038	2.543635	4.0090495	1.4586695
2021-06-27 22:55:00	2.53838	2.54455	3.9970495	1.4586695
2021-06-27 23:00:00	2.52923	2.541521	3.9878995	1.4586695
2021-06-27 23:05:00	2.55667	2.542321	4.0153395	1.4586695
2021-06-27 23:10:00	2.52808	2.541063	3.9867495	1.4586695
2021-06-27 23:15:00	2.52923	2.539005	3.9878995	1.4586695
2021-06-27 23:20:00	2.52751	2.537575	3.9861795	1.4586695
2021-06-27 23:25:00	2.52923	2.536432	3.9878995	1.4586695
2021-06-27 23:30:00	2.53323	2.536146	3.9918995	1.4586695
2021-06-27 23:35:00	2.52523	2.534717	3.9838995	1.4586695
2021-06-27 23:40:00	2.5441	2.534089	4.0027695	1.4586695
2021-06-27 23:45:00	2.53381	2.533632	3.9924795	1.4586695
2021-06-27 23:50:00	2.54182	2.534891	4.0004895	1.4586695
2021-06-27 23:55:00	2.54354	2.533578	4.0022095	1.4586695
2021-06-28 00:00:00	2.52696	2.533466	3.9856295	1.4586695
2021-06-28 00:05:00	2.54411	2.534954	4.0027795	1.4586695
2021-06-28 00:10:00	2.54068	2.536271	3.9993495	1.4586695
2021-06-28 00:15:00	2.54639	2.537987	4.0050595	1.4586695
2021-06-28 00:20:00	2.54125	2.538789	3.9999195	1.4586695
2021-06-28 00:25:00	2.55153	2.541419	4.0101995	1.4586695
2021-06-28 00:30:00	2.54353	2.541362	4.0021995	1.4586695
2021-06-28 00:35:00	2.55496	2.543477	4.0136295	1.4586695
2021-06-28 00:40:00	2.53667	2.542962	3.9953395	1.4586695
2021-06-28 00:45:00	2.54124	2.542732	3.9999095	1.4586695
2021-06-28 00:50:00	2.54295	2.544331	4.0016195	1.4586695
2021-06-28 00:55:00	2.55839	2.545759	4.0170595	1.4586695
2021-06-28 01:00:00	2.54009	2.5457	3.9987595	1.4586695
2021-06-28 01:05:00	2.54809	2.54587	4.0067595	1.4586695
2021-06-28 01:10:00	2.55667	2.547412	4.0153395	1.4586695
2021-06-28 01:15:00	2.54009	2.546268	3.9987595	1.4586695
2021-06-28 01:20:00	2.53209	2.545124	3.9907595	1.4586695
2021-06-28 01:25:00	2.51322	2.54095	3.9718895	1.4586695
2021-06-28 01:30:00	2.56581	2.543864	4.0244795	1.4586695
2021-06-28 01:35:00	2.53209	2.542949	3.9907595	1.4586695
2021-06-28 01:40:00	2.5338	2.542034	3.9924695	1.4586695
2021-06-28 01:45:00	2.53609	2.539804	3.9947595	1.4586695
2021-06-28 01:50:00	2.53609	2.539404	3.9947595	1.4586695
2021-06-28 01:55:00	2.54123	2.538718	3.9998995	1.4586695
2021-06-28 02:00:00	2.53838	2.536889	3.9970495	1.4586695
2021-06-28 02:05:00	2.54695	2.537575	4.0056195	1.4586695
2021-06-28 02:10:00	2.5441	2.538776	4.0027695	1.4586695
2021-06-28 02:15:00	2.54066	2.54152	3.9993295	1.4586695
2021-06-28 02:20:00	2.53209	2.538148	3.9907595	1.4586695
2021-06-28 02:25:00	2.54524	2.539463	4.0039095	1.4586695
2021-06-28 02:30:00	2.53323	2.539406	3.9918995	1.4586695
2021-06-28 02:35:00	2.53838	2.539635	3.9970495	1.4586695
2021-06-28 02:40:00	2.57267	2.543293	4.0313395	1.4586695
2021-06-28 02:45:00	2.5521	2.54438	4.0107695	1.4586695
2021-06-28 02:50:00	2.55667	2.546209	4.0153395	1.4586695
2021-06-28 02:55:00	2.53952	2.545466	3.9981895	1.4586695
2021-06-28 03:00:00	2.52466	2.543522	3.9833295	1.4586695
2021-06-28 03:05:00	2.52466	2.541922	3.9833295	1.4586695
2021-06-28 03:10:00	2.5521	2.543923	4.0107695	1.4586695
2021-06-28 03:15:00	2.55896	2.545295	4.0176295	1.4586695
2021-06-28 03:20:00	2.54067	2.546039	3.9993395	1.4586695
2021-06-28 03:25:00	2.53382	2.545583	3.9924895	1.4586695
2021-06-28 03:30:00	2.53668	2.541984	3.9953495	1.4586695
2021-06-28 03:35:00	2.53154	2.539928	3.9902095	1.4586695
2021-06-28 03:40:00	2.5487	2.539131	4.0073695	1.4586695
2021-06-28 03:45:00	2.53555	2.538734	3.9942195	1.4586695
2021-06-28 03:50:00	2.54527	2.540795	4.0039395	1.4586695
2021-06-28 03:55:00	2.53098	2.541427	3.9896495	1.4586695
2021-06-28 04:00:00	2.5407	2.540287	3.9993695	1.4586695
2021-06-28 04:05:00	2.54641	2.539032	4.0050795	1.4586695
2021-06-28 04:10:00	2.53497	2.538462	3.9936395	1.4586695
2021-06-28 04:15:00	2.5424	2.53932	4.0010695	1.4586695
2021-06-28 04:20:00	2.5584	2.541492	4.0170695	1.4586695
2021-06-28 04:25:00	2.54239	2.542577	4.0010595	1.4586695
2021-06-28 04:30:00	2.53838	2.541545	3.9970495	1.4586695
2021-06-28 04:35:00	2.5401	2.542	3.9987695	1.4586695
2021-06-28 04:40:00	2.54296	2.541769	4.0016295	1.4586695
2021-06-28 04:45:00	2.54238	2.542909	4.0010495	1.4586695
2021-06-28 04:50:00	2.55782	2.544621	4.0164895	1.4586695
2021-06-28 04:55:00	2.5298	2.54296	3.9884695	1.4586695
2021-06-28 05:00:00	2.54524	2.543987	4.0039095	1.4586695
2021-06-28 05:05:00	2.53494	2.543241	3.9936095	1.4586695
2021-06-28 05:10:00	2.54066	2.541467	3.9993295	1.4586695
2021-06-28 05:15:00	2.54123	2.541351	3.9998995	1.4586695
2021-06-28 05:20:00	2.58869	2.546382	4.0473595	1.4586695
2021-06-28 05:25:00	2.62929	2.555301	4.0879595	1.4586695
2021-06-28 05:30:00	2.59099	2.560104	4.0496595	1.4586695
2021-06-28 05:35:00	2.59728	2.565594	4.0559495	1.4586695
2021-06-28 05:40:00	2.58985	2.568797	4.0485195	1.4586695
2021-06-28 05:45:00	2.607	2.576517	4.0656695	1.4586695
2021-06-28 05:50:00	2.59614	2.581607	4.0548095	1.4586695
2021-06-28 05:55:00	2.60471	2.588584	4.0633795	1.4586695
2021-06-28 06:00:00	2.60928	2.595446	4.0679495	1.4586695
2021-06-28 06:05:00	2.59899	2.601222	4.0576595	1.4586695
2021-06-28 06:10:00	2.58984	2.601337	4.0485095	1.4586695
2021-06-28 06:15:00	2.57154	2.595562	4.0302095	1.4586695
2021-06-28 06:20:00	2.59555	2.596018	4.0542195	1.4586695
2021-06-28 06:25:00	2.60584	2.596874	4.0645095	1.4586695
2021-06-28 06:30:00	2.60984	2.598873	4.0685095	1.4586695
2021-06-28 06:35:00	2.60298	2.598471	4.0616495	1.4586695
2021-06-28 06:40:00	2.5944	2.598297	4.0530695	1.4586695
2021-06-28 06:45:00	2.60012	2.597838	4.0587895	1.4586695
2021-06-28 06:50:00	2.60355	2.597265	4.0622195	1.4586695
2021-06-28 06:55:00	2.5904	2.596406	4.0490695	1.4586695
2021-06-28 07:00:00	2.59211	2.596633	4.0507795	1.4586695
2021-06-28 07:05:00	2.61099	2.600578	4.0696595	1.4586695
2021-06-28 07:10:00	2.58811	2.599834	4.0467795	1.4586695
2021-06-28 07:15:00	2.57953	2.597203	4.0381995	1.4586695
2021-06-28 07:20:00	2.60755	2.596974	4.0662195	1.4586695
2021-06-28 07:25:00	2.55438	2.592114	4.0130495	1.4586695
2021-06-28 07:30:00	2.5458	2.587254	4.0044695	1.4586695
2021-06-28 07:35:00	2.54123	2.581365	3.9998995	1.4586695
2021-06-28 07:40:00	2.5401	2.57502	3.9987695	1.4586695
2021-06-28 07:45:00	2.54868	2.570848	4.0073495	1.4586695
2021-06-28 07:50:00	2.54983	2.56662	4.0084995	1.4586695
2021-06-28 07:55:00	2.55783	2.561304	4.0164995	1.4586695
2021-06-28 08:00:00	2.55383	2.557876	4.0124995	1.4586695
2021-06-28 08:05:00	2.55783	2.555706	4.0164995	1.4586695
2021-06-28 08:10:00	2.54755	2.549706	4.0062195	1.4586695
2021-06-28 08:15:00	2.54526	2.548794	4.0039295	1.4586695
2021-06-28 08:20:00	2.55155	2.549369	4.0102195	1.4586695
2021-06-28 08:25:00	2.53441	2.548687	3.9930795	1.4586695
2021-06-28 08:30:00	2.55384	2.550061	4.0125095	1.4586695
2021-06-28 08:35:00	2.53211	2.548404	3.9907795	1.4586695
2021-06-28 08:40:00	2.54297	2.547718	4.0016395	1.4586695
2021-06-28 08:45:00	2.54297	2.546232	4.0016395	1.4586695
2021-06-28 08:50:00	2.54468	2.545317	4.0033495	1.4586695
2021-06-28 08:55:00	2.52181	2.541715	3.9804795	1.4586695
2021-06-28 09:00:00	2.5544	2.5424	4.0130695	1.4586695
2021-06-28 09:05:00	2.53611	2.541485	3.9947795	1.4586695
2021-06-28 09:10:00	2.53325	2.539655	3.9919195	1.4586695
2021-06-28 09:15:00	2.5504	2.541254	4.0090695	1.4586695
2021-06-28 09:20:00	2.52811	2.538681	3.9867795	1.4586695
2021-06-28 09:25:00	2.53612	2.539082	3.9947895	1.4586695
2021-06-28 09:30:00	2.54754	2.539539	4.0062095	1.4586695
2021-06-28 09:35:00	2.55555	2.540797	4.0142195	1.4586695
2021-06-28 09:40:00	2.54297	2.540626	4.0016395	1.4586695
2021-06-28 09:45:00	2.55611	2.544056	4.0147795	1.4586695
2021-06-28 09:50:00	2.54582	2.543198	4.0044895	1.4586695
2021-06-28 09:55:00	2.54753	2.54434	4.0061995	1.4586695
2021-06-28 10:00:00	2.54467	2.545482	4.0033395	1.4586695
2021-06-28 10:05:00	2.54295	2.544737	4.0016195	1.4586695
2021-06-28 10:10:00	2.56811	2.548737	4.0267795	1.4586695
2021-06-28 10:15:00	2.53724	2.548849	3.9959095	1.4586695
2021-06-28 10:20:00	2.54809	2.548904	4.0067595	1.4586695
2021-06-28 10:25:00	2.55496	2.548845	4.0136295	1.4586695
2021-06-28 10:30:00	2.5458	2.549128	4.0044695	1.4586695
2021-06-28 10:35:00	2.55667	2.549184	4.0153395	1.4586695
2021-06-28 10:40:00	2.5441	2.549012	4.0027695	1.4586695
2021-06-28 10:45:00	2.54181	2.54844	4.0004795	1.4586695
2021-06-28 10:50:00	2.5258	2.546553	3.9844695	1.4586695
2021-06-28 10:55:00	2.53609	2.545867	3.9947595	1.4586695
2021-06-28 11:00:00	2.55438	2.544494	4.0130495	1.4586695
2021-06-28 11:05:00	2.55266	2.546036	4.0113295	1.4586695
2021-06-28 11:10:00	2.55495	2.546722	4.0136195	1.4586695
2021-06-28 11:15:00	2.53895	2.545121	3.9976195	1.4586695
2021-06-28 11:20:00	2.53494	2.544035	3.9936095	1.4586695
2021-06-28 11:25:00	2.53895	2.542263	3.9976195	1.4586695
2021-06-28 11:30:00	2.55324	2.543177	4.0119095	1.4586695
2021-06-28 11:35:00	2.51551	2.540547	3.9741795	1.4586695
2021-06-28 11:40:00	2.5458	2.542547	4.0044695	1.4586695
2021-06-28 11:45:00	2.51094	2.540032	3.9696095	1.4586695
2021-06-28 11:50:00	2.53266	2.53786	3.9913295	1.4586695
2021-06-28 11:55:00	2.52466	2.53506	3.9833295	1.4586695
2021-06-28 12:00:00	2.54524	2.534089	4.0039095	1.4586695
2021-06-28 12:05:00	2.55667	2.535861	4.0153395	1.4586695
2021-06-28 12:10:00	2.53152	2.535519	3.9901895	1.4586695
2021-06-28 12:15:00	2.53838	2.535462	3.9970495	1.4586695
2021-06-28 12:20:00	2.54867	2.535005	4.0073395	1.4586695
2021-06-28 12:25:00	2.54066	2.53752	3.9993295	1.4586695
2021-06-28 12:30:00	2.5441	2.53735	4.0027695	1.4586695
2021-06-28 12:35:00	2.54352	2.540608	4.0021895	1.4586695
2021-06-28 12:40:00	2.54752	2.542094	4.0061895	1.4586695
2021-06-28 12:45:00	2.53037	2.542665	3.9890395	1.4586695
2021-06-28 12:50:00	2.54867	2.543008	4.0073395	1.4586695
2021-06-28 12:55:00	2.55782	2.543123	4.0164895	1.4586695
2021-06-28 13:00:00	2.58411	2.548382	4.0427795	1.4586695
2021-06-28 13:05:00	2.54524	2.549068	4.0039095	1.4586695
2021-06-28 13:10:00	2.55096	2.549297	4.0096295	1.4586695
2021-06-28 13:15:00	2.52523	2.547754	3.9838995	1.4586695
2021-06-28 13:20:00	2.55153	2.548497	4.0101995	1.4586695
2021-06-28 13:25:00	2.55896	2.550041	4.0176295	1.4586695
2021-06-28 13:30:00	2.54467	2.549756	4.0033395	1.4586695
2021-06-28 13:35:00	2.53209	2.549928	3.9907595	1.4586695
2021-06-28 13:40:00	2.53952	2.549013	3.9981895	1.4586695
2021-06-28 13:45:00	2.53552	2.546783	3.9941895	1.4586695
2021-06-28 13:50:00	2.54467	2.542839	4.0033395	1.4586695
2021-06-28 13:55:00	2.50981	2.539296	3.9684795	1.4586695
2021-06-28 14:00:00	2.52353	2.536553	3.9821995	1.4586695
2021-06-28 14:05:00	2.54525	2.538555	4.0039195	1.4586695
2021-06-28 14:10:00	2.52982	2.536384	3.9884895	1.4586695
2021-06-28 14:15:00	2.53382	2.53387	3.9924895	1.4586695
2021-06-28 14:20:00	2.53668	2.533071	3.9953495	1.4586695
2021-06-28 14:25:00	2.53612	2.533474	3.9947895	1.4586695
2021-06-28 14:30:00	2.5304	2.532562	3.9890695	1.4586695
2021-06-28 14:35:00	2.54412	2.533422	4.0027895	1.4586695
2021-06-28 14:40:00	2.54297	2.533252	4.0016395	1.4586695
2021-06-28 14:45:00	2.51954	2.534225	3.9782095	1.4586695
2021-06-28 14:50:00	2.53154	2.535026	3.9902095	1.4586695
2021-06-28 14:55:00	2.54583	2.535084	4.0044995	1.4586695
2021-06-28 15:00:00	2.56012	2.538114	4.0187895	1.4586695
2021-06-28 15:05:00	2.53953	2.538685	3.9981995	1.4586695
2021-06-28 15:10:00	2.53781	2.538798	3.9964795	1.4586695
2021-06-28 15:15:00	2.54925	2.540111	4.0079195	1.4586695
2021-06-28 15:20:00	2.54753	2.541824	4.0061995	1.4586695
2021-06-28 15:25:00	2.54581	2.541993	4.0044795	1.4586695
2021-06-28 15:30:00	2.52637	2.540333	3.9850395	1.4586695
2021-06-28 15:35:00	2.53781	2.54216	3.9964795	1.4586695
2021-06-28 15:40:00	2.5481	2.543816	4.0067695	1.4586695
2021-06-28 15:45:00	2.54239	2.543472	4.0010595	1.4586695
2021-06-28 15:50:00	2.53267	2.540727	3.9913395	1.4586695
2021-06-28 15:55:00	2.54125	2.540899	3.9999195	1.4586695
2021-06-28 16:00:00	2.55269	2.542387	4.0113595	1.4586695
2021-06-28 16:05:00	2.54697	2.542159	4.0056395	1.4586695
2021-06-28 16:10:00	2.54297	2.541703	4.0016395	1.4586695
2021-06-28 16:15:00	2.54983	2.542105	4.0084995	1.4586695
2021-06-28 16:20:00	2.52009	2.541477	3.9787595	1.4586695
2021-06-28 16:25:00	2.53838	2.541534	3.9970495	1.4586695
2021-06-28 16:30:00	2.56011	2.542735	4.0187795	1.4586695
2021-06-28 16:35:00	2.53323	2.541819	3.9918995	1.4586695
2021-06-28 16:40:00	2.53266	2.541818	3.9913295	1.4586695
2021-06-28 16:45:00	2.54752	2.542445	4.0061895	1.4586695
2021-06-28 16:50:00	2.53666	2.540842	3.9953295	1.4586695
2021-06-28 16:55:00	2.54181	2.540326	4.0004795	1.4586695
2021-06-28 17:00:00	2.54524	2.540553	4.0039095	1.4586695
2021-06-28 17:05:00	2.52523	2.538093	3.9838995	1.4586695
2021-06-28 17:10:00	2.55667	2.541751	4.0153395	1.4586695
2021-06-28 17:15:00	2.54181	2.542094	4.0004795	1.4586695
2021-06-28 17:20:00	2.54352	2.540435	4.0021895	1.4586695
2021-06-28 17:25:00	2.53037	2.540149	3.9890395	1.4586695
2021-06-28 17:30:00	2.53266	2.540149	3.9913295	1.4586695
2021-06-28 17:35:00	2.53323	2.53872	3.9918995	1.4586695
2021-06-28 17:40:00	2.55096	2.54015	4.0096295	1.4586695
2021-06-28 17:45:00	2.52751	2.53872	3.9861795	1.4586695
2021-06-28 17:50:00	2.54352	2.538548	4.0021895	1.4586695
2021-06-28 17:55:00	2.5361	2.539635	3.9947695	1.4586695
2021-06-28 18:00:00	2.51837	2.535805	3.9770395	1.4586695
2021-06-28 18:05:00	2.52925	2.534549	3.9879195	1.4586695
2021-06-28 18:10:00	2.52296	2.532493	3.9816295	1.4586695
2021-06-28 18:15:00	2.53725	2.533181	3.9959195	1.4586695
2021-06-28 18:20:00	2.55154	2.535069	4.0102095	1.4586695
2021-06-28 18:25:00	2.54869	2.536615	4.0073595	1.4586695
2021-06-28 18:30:00	2.54639	2.536158	4.0050595	1.4586695
2021-06-28 18:35:00	2.5361	2.537017	3.9947695	1.4586695
2021-06-28 18:40:00	2.55726	2.538391	4.0159295	1.4586695
2021-06-28 18:45:00	2.54296	2.539077	4.0016295	1.4586695
2021-06-28 18:50:00	2.55324	2.542564	4.0119095	1.4586695
2021-06-28 18:55:00	2.53152	2.542791	3.9901895	1.4586695
2021-06-28 19:00:00	2.52409	2.542904	3.9827595	1.4586695
2021-06-28 19:05:00	2.51322	2.540501	3.9718895	1.4586695
2021-06-28 19:10:00	2.51551	2.536898	3.9741795	1.4586695
2021-06-28 19:15:00	2.52694	2.534723	3.9856095	1.4586695
2021-06-28 19:20:00	2.53895	2.533979	3.9976195	1.4586695
2021-06-28 19:25:00	2.53609	2.533978	3.9947595	1.4586695
2021-06-28 19:30:00	2.53494	2.531746	3.9936095	1.4586695
2021-06-28 19:35:00	2.54123	2.531573	3.9998995	1.4586695
2021-06-28 19:40:00	2.54123	2.530372	3.9998995	1.4586695
2021-06-28 19:45:00	2.55381	2.532601	4.0124795	1.4586695
2021-06-28 19:50:00	2.55382	2.535574	4.0124895	1.4586695
2021-06-28 19:55:00	2.54411	2.538663	4.0027795	1.4586695
2021-06-28 20:00:00	2.53096	2.540208	3.9896295	1.4586695
2021-06-28 20:05:00	2.53612	2.541126	3.9947895	1.4586695
2021-06-28 20:10:00	2.55098	2.542329	4.0096495	1.4586695
2021-06-28 20:15:00	2.52126	2.540846	3.9799295	1.4586695
2021-06-28 20:20:00	2.54813	2.542165	4.0067995	1.4586695
2021-06-28 20:25:00	2.54414	2.542456	4.0028095	1.4586695
2021-06-28 20:30:00	2.57044	2.545377	4.0291095	1.4586695
2021-06-28 20:35:00	2.53614	2.54361	3.9948095	1.4586695
2021-06-28 20:40:00	2.53842	2.54207	3.9970895	1.4586695
2021-06-28 20:45:00	2.54071	2.54173	3.9993795	1.4586695
2021-06-28 20:50:00	2.52641	2.541275	3.9850795	1.4586695
2021-06-28 20:55:00	2.53383	2.541046	3.9924995	1.4586695
2021-06-28 21:00:00	2.55841	2.541789	4.0170795	1.4586695
2021-06-28 21:05:00	2.52868	2.542531	3.9873495	1.4586695
2021-06-28 21:10:00	2.53096	2.540814	3.9896295	1.4586695
2021-06-28 21:15:00	2.53725	2.540125	3.9959195	1.4586695
2021-06-28 21:20:00	2.53381	2.536462	3.9924795	1.4586695
2021-06-28 21:25:00	2.52637	2.535485	3.9850395	1.4586695
2021-06-28 21:30:00	2.54296	2.535939	4.0016295	1.4586695
2021-06-28 21:35:00	2.54638	2.536506	4.0050495	1.4586695
2021-06-28 21:40:00	2.54009	2.537874	3.9987595	1.4586695
2021-06-28 21:45:00	2.54981	2.539472	4.0084795	1.4586695
2021-06-28 21:50:00	2.54924	2.538555	4.0079095	1.4586695
2021-06-28 21:55:00	2.5458	2.540267	4.0044695	1.4586695
2021-06-28 22:00:00	2.53152	2.540323	3.9901895	1.4586695
2021-06-28 22:05:00	2.53323	2.539921	3.9918995	1.4586695
2021-06-28 22:10:00	2.53037	2.539577	3.9890395	1.4586695
2021-06-28 22:15:00	2.53666	2.540606	3.9953295	1.4586695
2021-06-28 22:20:00	2.55039	2.541349	4.0090595	1.4586695
2021-06-28 22:25:00	2.53725	2.540436	3.9959195	1.4586695
2021-06-28 22:30:00	2.53382	2.539809	3.9924895	1.4586695
2021-06-28 22:35:00	2.54983	2.539811	4.0084995	1.4586695
2021-06-28 22:40:00	2.52125	2.537012	3.9799195	1.4586695
2021-06-28 22:45:00	2.52353	2.534785	3.9821995	1.4586695
2021-06-28 22:50:00	2.53611	2.535244	3.9947795	1.4586695
2021-06-28 22:55:00	2.54297	2.536218	4.0016395	1.4586695
2021-06-28 23:00:00	2.5281	2.535991	3.9867695	1.4586695
2021-06-28 23:05:00	2.53953	2.536278	3.9981995	1.4586695
2021-06-28 23:10:00	2.54353	2.535592	4.0021995	1.4586695
2021-06-28 23:15:00	2.54067	2.535934	3.9993395	1.4586695
2021-06-28 23:20:00	2.54067	2.536619	3.9993395	1.4586695
2021-06-28 23:25:00	2.53495	2.535131	3.9936195	1.4586695
2021-06-28 23:30:00	2.54238	2.537244	4.0010495	1.4586695
2021-06-28 23:35:00	2.54867	2.539758	4.0073395	1.4586695
2021-06-28 23:40:00	2.53952	2.540099	3.9981895	1.4586695
2021-06-28 23:45:00	2.53609	2.539411	3.9947595	1.4586695
2021-06-28 23:50:00	2.54009	2.54061	3.9987595	1.4586695
2021-06-28 23:55:00	2.53495	2.540152	3.9936195	1.4586695
2021-06-29 00:00:00	2.54983	2.540782	4.0084995	1.4586695
2021-06-29 00:05:00	2.53611	2.540326	3.9947795	1.4586695
2021-06-29 00:10:00	2.54926	2.541185	4.0079295	1.4586695
2021-06-29 00:15:00	2.54126	2.541816	3.9999295	1.4586695
2021-06-29 00:20:00	2.53382	2.54096	3.9924895	1.4586695
2021-06-29 00:25:00	2.5424	2.540333	4.0010695	1.4586695
2021-06-29 00:30:00	2.54525	2.540906	4.0039195	1.4586695
2021-06-29 00:35:00	2.54696	2.541993	4.0056295	1.4586695
2021-06-29 00:40:00	2.54524	2.542508	4.0039095	1.4586695
2021-06-29 00:45:00	2.52123	2.541136	3.9798995	1.4586695
2021-06-29 00:50:00	2.54638	2.540791	4.0050495	1.4586695
2021-06-29 00:55:00	2.52123	2.539303	3.9798995	1.4586695
2021-06-29 01:00:00	2.52695	2.537072	3.9856195	1.4586695
2021-06-29 01:05:00	2.54125	2.537071	3.9999195	1.4586695
2021-06-29 01:10:00	2.53896	2.537585	3.9976295	1.4586695
2021-06-29 01:15:00	2.52696	2.536041	3.9856295	1.4586695
2021-06-29 01:20:00	2.54297	2.535813	4.0016395	1.4586695
2021-06-29 01:25:00	2.51896	2.533013	3.9776295	1.4586695
2021-06-29 01:30:00	2.51896	2.530385	3.9776295	1.4586695
2021-06-29 01:35:00	2.52639	2.530901	3.9850595	1.4586695
2021-06-29 01:40:00	2.53725	2.529988	3.9959195	1.4586695
2021-06-29 01:45:00	2.55153	2.533018	4.0101995	1.4586695
2021-06-29 01:50:00	2.54524	2.534847	4.0039095	1.4586695
2021-06-29 01:55:00	2.5361	2.534332	3.9947695	1.4586695
2021-06-29 02:00:00	2.53667	2.534103	3.9953395	1.4586695
2021-06-29 02:05:00	2.5441	2.535817	4.0027695	1.4586695
2021-06-29 02:10:00	2.52294	2.533814	3.9816095	1.4586695
2021-06-29 02:15:00	2.5481	2.536728	4.0067695	1.4586695
2021-06-29 02:20:00	2.53266	2.538098	3.9913295	1.4586695
2021-06-29 02:25:00	2.53038	2.538497	3.9890495	1.4586695
2021-06-29 02:30:00	2.54868	2.53964	4.0073495	1.4586695
2021-06-29 02:35:00	2.52582	2.537069	3.9844895	1.4586695
2021-06-29 02:40:00	2.52297	2.534842	3.9816395	1.4586695
2021-06-29 02:45:00	2.52926	2.534158	3.9879295	1.4586695
2021-06-29 02:50:00	2.54528	2.535019	4.0039495	1.4586695
2021-06-29 02:55:00	2.52012	2.532621	3.9787895	1.4586695
2021-06-29 03:00:00	2.54128	2.534455	3.9999495	1.4586695
2021-06-29 03:05:00	2.53841	2.533486	3.9970795	1.4586695
2021-06-29 03:10:00	2.52697	2.532917	3.9856395	1.4586695
2021-06-29 03:15:00	2.54469	2.534348	4.0033595	1.4586695
2021-06-29 03:20:00	2.5464	2.53412	4.0050695	1.4586695
2021-06-29 03:25:00	2.53153	2.534691	3.9901995	1.4586695
2021-06-29 03:30:00	2.54297	2.536691	4.0016395	1.4586695
2021-06-29 03:35:00	2.53324	2.537089	3.9919095	1.4586695
2021-06-29 03:40:00	2.53438	2.535999	3.9930495	1.4586695
2021-06-29 03:45:00	2.54009	2.537996	3.9987595	1.4586695
2021-06-29 03:50:00	2.52923	2.536791	3.9878995	1.4586695
2021-06-29 03:55:00	2.5481	2.53776	4.0067695	1.4586695
2021-06-29 04:00:00	2.52065	2.537128	3.9793195	1.4586695
2021-06-29 04:05:00	2.52808	2.535467	3.9867495	1.4586695
2021-06-29 04:10:00	2.54066	2.534893	3.9993295	1.4586695
2021-06-29 04:15:00	2.53781	2.535521	3.9964795	1.4586695
2021-06-29 04:20:00	2.53152	2.534376	3.9901895	1.4586695
2021-06-29 04:25:00	2.53323	2.534375	3.9918995	1.4586695
2021-06-29 04:30:00	2.53152	2.534089	3.9901895	1.4586695
2021-06-29 04:35:00	2.54238	2.534318	4.0010495	1.4586695
2021-06-29 04:40:00	2.52751	2.534146	3.9861795	1.4586695
2021-06-29 04:45:00	2.54809	2.534145	4.0067595	1.4586695
2021-06-29 04:50:00	2.5298	2.53506	3.9884695	1.4586695
2021-06-29 04:55:00	2.5258	2.534832	3.9844695	1.4586695
2021-06-29 05:00:00	2.53666	2.534432	3.9953295	1.4586695
2021-06-29 05:05:00	2.53838	2.534489	3.9970495	1.4586695
2021-06-29 05:10:00	2.53609	2.534946	3.9947595	1.4586695
2021-06-29 05:15:00	2.54181	2.535804	4.0004795	1.4586695
2021-06-29 05:20:00	2.53952	2.536604	3.9981895	1.4586695
2021-06-29 05:25:00	2.5338	2.535746	3.9924695	1.4586695
2021-06-29 05:30:00	2.53895	2.53689	3.9976195	1.4586695
2021-06-29 05:35:00	2.53323	2.535404	3.9918995	1.4586695
2021-06-29 05:40:00	2.53838	2.536262	3.9970495	1.4586695
2021-06-29 05:45:00	2.52008	2.53569	3.9787495	1.4586695
2021-06-29 05:50:00	2.52923	2.534947	3.9878995	1.4586695
2021-06-29 05:55:00	2.52466	2.533575	3.9833295	1.4586695
2021-06-29 06:00:00	2.59211	2.539177	4.0507795	1.4586695
2021-06-29 06:05:00	2.57154	2.54215	4.0302095	1.4586695
2021-06-29 06:10:00	2.58411	2.546609	4.0427795	1.4586695
2021-06-29 06:15:00	2.61041	2.55427	4.0690795	1.4586695
2021-06-29 06:20:00	2.57097	2.557472	4.0296395	1.4586695
2021-06-29 06:25:00	2.56525	2.560674	4.0239195	1.4586695
2021-06-29 06:30:00	2.58697	2.565533	4.0456395	1.4586695
2021-06-29 06:35:00	2.60298	2.573823	4.0616495	1.4586695
2021-06-29 06:40:00	2.57611	2.578511	4.0347795	1.4586695
2021-06-29 06:45:00	2.58411	2.584456	4.0427795	1.4586695
2021-06-29 06:50:00	2.5641	2.581655	4.0227695	1.4586695
2021-06-29 06:55:00	2.58182	2.582683	4.0404895	1.4586695
2021-06-29 07:00:00	2.58926	2.583198	4.0479295	1.4586695
2021-06-29 07:05:00	2.62928	2.585085	4.0879495	1.4586695
2021-06-29 07:10:00	2.59841	2.587829	4.0570795	1.4586695
2021-06-29 07:15:00	2.57896	2.5892	4.0376295	1.4586695
2021-06-29 07:20:00	2.6167	2.592173	4.0753695	1.4586695
2021-06-29 07:25:00	2.58182	2.590057	4.0404895	1.4586695
2021-06-29 07:30:00	2.58182	2.590628	4.0404895	1.4586695
2021-06-29 07:35:00	2.56067	2.588284	4.0193395	1.4586695
2021-06-29 07:40:00	2.57612	2.589486	4.0347895	1.4586695
2021-06-29 07:45:00	2.56126	2.58743	4.0199295	1.4586695
2021-06-29 07:50:00	2.58299	2.586803	4.0416595	1.4586695
2021-06-29 07:55:00	2.61386	2.585261	4.0725295	1.4586695
2021-06-29 08:00:00	2.57499	2.582919	4.0336595	1.4586695
2021-06-29 08:05:00	2.61272	2.586295	4.0713895	1.4586695
2021-06-29 08:10:00	2.61558	2.586183	4.0742495	1.4586695
2021-06-29 08:15:00	2.57155	2.585156	4.0302195	1.4586695
2021-06-29 08:20:00	2.58412	2.585386	4.0427895	1.4586695
2021-06-29 08:25:00	2.56355	2.585674	4.0222195	1.4586695
2021-06-29 08:30:00	2.56869	2.584931	4.0273595	1.4586695
2021-06-29 08:35:00	2.56126	2.584931	4.0199295	1.4586695
2021-06-29 08:40:00	2.57784	2.584416	4.0365095	1.4586695
2021-06-29 08:45:00	2.58242	2.581272	4.0410895	1.4586695
2021-06-29 08:50:00	2.57899	2.581672	4.0376595	1.4586695
2021-06-29 08:55:00	2.56412	2.576812	4.0227895	1.4586695
2021-06-29 09:00:00	2.56641	2.571895	4.0250795	1.4586695
2021-06-29 09:05:00	2.54869	2.569609	4.0073595	1.4586695
2021-06-29 09:10:00	2.51895	2.563092	3.9776195	1.4586695
2021-06-29 09:15:00	2.53725	2.560462	3.9959195	1.4586695
2021-06-29 09:20:00	2.5401	2.557603	3.9987695	1.4586695
2021-06-29 09:25:00	2.53096	2.554573	3.9896295	1.4586695
2021-06-29 09:30:00	2.54867	2.551656	4.0073395	1.4586695
2021-06-29 09:35:00	2.56582	2.549996	4.0244895	1.4586695
2021-06-29 09:40:00	2.54066	2.546163	3.9993295	1.4586695
2021-06-29 09:45:00	2.5338	2.543131	3.9924695	1.4586695
2021-06-29 09:50:00	2.54752	2.541242	4.0061895	1.4586695
2021-06-29 09:55:00	2.53152	2.539525	3.9901895	1.4586695
2021-06-29 10:00:00	2.53781	2.541411	3.9964795	1.4586695
2021-06-29 10:05:00	2.53552	2.541238	3.9941895	1.4586695
2021-06-29 10:10:00	2.54009	2.541237	3.9987595	1.4586695
2021-06-29 10:15:00	2.52808	2.540949	3.9867495	1.4586695
2021-06-29 10:20:00	2.53724	2.539806	3.9959095	1.4586695
2021-06-29 10:25:00	2.53666	2.53689	3.9953295	1.4586695
2021-06-29 10:30:00	2.53323	2.536147	3.9918995	1.4586695
2021-06-29 10:35:00	2.5441	2.537177	4.0027695	1.4586695
2021-06-29 10:40:00	2.5521	2.537635	4.0107695	1.4586695
2021-06-29 10:45:00	2.55096	2.539579	4.0096295	1.4586695
2021-06-29 10:50:00	2.56296	2.542094	4.0216295	1.4586695
2021-06-29 10:55:00	2.52122	2.540664	3.9798895	1.4586695
2021-06-29 11:00:00	2.53781	2.540436	3.9964795	1.4586695
2021-06-29 11:05:00	2.54181	2.541809	4.0004795	1.4586695
2021-06-29 11:10:00	2.53609	2.541694	3.9947595	1.4586695
2021-06-29 11:15:00	2.5521	2.543238	4.0107695	1.4586695
2021-06-29 11:20:00	2.53552	2.543467	3.9941895	1.4586695
2021-06-29 11:25:00	2.54924	2.543981	4.0079095	1.4586695
2021-06-29 11:30:00	2.5458	2.543351	4.0044695	1.4586695
2021-06-29 11:35:00	2.54809	2.543064	4.0067595	1.4586695
2021-06-29 11:40:00	2.55495	2.542263	4.0136195	1.4586695
2021-06-29 11:45:00	2.54009	2.54415	3.9987595	1.4586695
2021-06-29 11:50:00	2.53609	2.543978	3.9947595	1.4586695
2021-06-29 11:55:00	2.54924	2.544721	4.0079095	1.4586695
2021-06-29 12:00:00	2.55952	2.547064	4.0181895	1.4586695
2021-06-29 12:05:00	2.54181	2.546035	4.0004795	1.4586695
2021-06-29 12:10:00	2.52694	2.545177	3.9856095	1.4586695
2021-06-29 12:15:00	2.53037	2.54329	3.9890395	1.4586695
2021-06-29 12:20:00	2.53838	2.542548	3.9970495	1.4586695
2021-06-29 12:25:00	2.55381	2.54312	4.0124795	1.4586695
2021-06-29 12:30:00	2.52523	2.540148	3.9838995	1.4586695
2021-06-29 12:35:00	2.54809	2.540948	4.0067595	1.4586695
2021-06-29 12:40:00	2.53037	2.540376	3.9890395	1.4586695
2021-06-29 12:45:00	2.52351	2.537803	3.9821795	1.4586695
2021-06-29 12:50:00	2.53552	2.535403	3.9941895	1.4586695
2021-06-29 12:55:00	2.53552	2.534774	3.9941895	1.4586695
2021-06-29 13:00:00	2.5298	2.53506	3.9884695	1.4586695
2021-06-29 13:05:00	2.52122	2.534145	3.9798895	1.4586695
2021-06-29 13:10:00	2.55782	2.536089	4.0164895	1.4586695
2021-06-29 13:15:00	2.53494	2.534202	3.9936095	1.4586695
2021-06-29 13:20:00	2.53209	2.534888	3.9907595	1.4586695
2021-06-29 13:25:00	2.53781	2.53386	3.9964795	1.4586695
2021-06-29 13:30:00	2.52008	2.532831	3.9787495	1.4586695
2021-06-29 13:35:00	2.53437	2.533917	3.9930395	1.4586695
2021-06-29 13:40:00	2.52466	2.532831	3.9833295	1.4586695
2021-06-29 13:45:00	2.5258	2.531859	3.9844695	1.4586695
2021-06-29 13:50:00	2.53494	2.532373	3.9936095	1.4586695
2021-06-29 13:55:00	2.53037	2.533288	3.9890395	1.4586695
2021-06-29 14:00:00	2.51665	2.529171	3.9753195	1.4586695
2021-06-29 14:05:00	2.53952	2.529629	3.9981895	1.4586695
2021-06-29 14:10:00	2.53895	2.530315	3.9976195	1.4586695
2021-06-29 14:15:00	2.52409	2.528943	3.9827595	1.4586695
2021-06-29 14:20:00	2.50636	2.527571	3.9650295	1.4586695
2021-06-29 14:25:00	2.5218	2.526314	3.9804695	1.4586695
2021-06-29 14:30:00	2.54123	2.527971	3.9998995	1.4586695
2021-06-29 14:35:00	2.54981	2.530372	4.0084795	1.4586695
2021-06-29 14:40:00	2.52466	2.529344	3.9833295	1.4586695
2021-06-29 14:45:00	2.5298	2.529287	3.9884695	1.4586695
2021-06-29 14:50:00	2.54524	2.532146	4.0039095	1.4586695
2021-06-29 14:55:00	2.53609	2.531803	3.9947595	1.4586695
2021-06-29 15:00:00	2.51322	2.52923	3.9718895	1.4586695
2021-06-29 15:05:00	2.53152	2.529973	3.9901895	1.4586695
2021-06-29 15:10:00	2.5481	2.534147	4.0067695	1.4586695
2021-06-29 15:15:00	2.53038	2.535005	3.9890495	1.4586695
2021-06-29 15:20:00	2.53668	2.53455	3.9953495	1.4586695
2021-06-29 15:25:00	2.53554	2.533123	3.9942095	1.4586695
2021-06-29 15:30:00	2.54069	2.534726	3.9993595	1.4586695
2021-06-29 15:35:00	2.52011	2.533757	3.9787795	1.4586695
2021-06-29 15:40:00	2.53841	2.533074	3.9970795	1.4586695
2021-06-29 15:45:00	2.52698	2.532163	3.9856495	1.4586695
2021-06-29 15:50:00	2.52641	2.533482	3.9850795	1.4586695
2021-06-29 15:55:00	2.54298	2.534628	4.0016495	1.4586695
2021-06-29 16:00:00	2.53441	2.533259	3.9930795	1.4586695
2021-06-29 16:05:00	2.51439	2.53166	3.9730595	1.4586695
2021-06-29 16:10:00	2.52696	2.530688	3.9856295	1.4586695
2021-06-29 16:15:00	2.53325	2.530459	3.9919195	1.4586695
2021-06-29 16:20:00	2.53382	2.529772	3.9924895	1.4586695
2021-06-29 16:25:00	2.52867	2.530628	3.9873395	1.4586695
2021-06-29 16:30:00	2.5321	2.529997	3.9907695	1.4586695
2021-06-29 16:35:00	2.53325	2.530624	3.9919195	1.4586695
2021-06-29 16:40:00	2.53325	2.531308	3.9919195	1.4586695
2021-06-29 16:45:00	2.55212	2.532222	4.0107895	1.4586695
2021-06-29 16:50:00	2.52239	2.53102	3.9810595	1.4586695
2021-06-29 16:55:00	2.51838	2.531419	3.9770495	1.4586695
2021-06-29 17:00:00	2.4858	2.527303	3.9444695	1.4586695
2021-06-29 17:05:00	2.52239	2.526217	3.9810595	1.4586695
2021-06-29 17:10:00	2.53668	2.526503	3.9953495	1.4586695
2021-06-29 17:15:00	2.52411	2.526047	3.9827795	1.4586695
2021-06-29 17:20:00	2.54526	2.527363	4.0039295	1.4586695
2021-06-29 17:25:00	2.53955	2.527993	3.9982195	1.4586695
2021-06-29 17:30:00	2.52926	2.527594	3.9879295	1.4586695
2021-06-29 17:35:00	2.54241	2.526623	4.0010795	1.4586695
2021-06-29 17:40:00	2.53611	2.527995	3.9947795	1.4586695
2021-06-29 17:45:00	2.5321	2.529367	3.9907695	1.4586695
2021-06-29 17:50:00	2.54868	2.535655	4.0073495	1.4586695
2021-06-29 17:55:00	2.53838	2.537254	3.9970495	1.4586695
2021-06-29 18:00:00	2.54353	2.537939	4.0021995	1.4586695
2021-06-29 18:05:00	2.5138	2.536908	3.9724695	1.4586695
2021-06-29 18:10:00	2.54581	2.536963	4.0044795	1.4586695
2021-06-29 18:15:00	2.53838	2.536846	3.9970495	1.4586695
2021-06-29 18:20:00	2.53895	2.537815	3.9976195	1.4586695
2021-06-29 18:25:00	2.55324	2.538898	4.0119095	1.4586695
2021-06-29 18:30:00	2.52694	2.537981	3.9856095	1.4586695
2021-06-29 18:35:00	2.5458	2.539351	4.0044695	1.4586695
2021-06-29 18:40:00	2.52466	2.536949	3.9833295	1.4586695
2021-06-29 18:45:00	2.53152	2.536263	3.9901895	1.4586695
2021-06-29 18:50:00	2.53838	2.535748	3.9970495	1.4586695
2021-06-29 18:55:00	2.55553	2.539921	4.0141995	1.4586695
2021-06-29 19:00:00	2.55153	2.540493	4.0101995	1.4586695
2021-06-29 19:05:00	2.52065	2.53872	3.9793195	1.4586695
2021-06-29 19:10:00	2.53437	2.538262	3.9930395	1.4586695
2021-06-29 19:15:00	2.5298	2.535918	3.9884695	1.4586695
2021-06-29 19:20:00	2.51208	2.534432	3.9707495	1.4586695
2021-06-29 19:25:00	2.54752	2.534604	4.0061895	1.4586695
2021-06-29 19:30:00	2.51322	2.53346	3.9718895	1.4586695
2021-06-29 19:35:00	2.52466	2.532774	3.9833295	1.4586695
2021-06-29 19:40:00	2.53553	2.532489	3.9941995	1.4586695
2021-06-29 19:45:00	2.5424	2.531176	4.0010695	1.4586695
2021-06-29 19:50:00	2.54869	2.530892	4.0073595	1.4586695
2021-06-29 19:55:00	2.53268	2.532095	3.9913495	1.4586695
2021-06-29 20:00:00	2.53668	2.532326	3.9953495	1.4586695
2021-06-29 20:05:00	2.54754	2.5341	4.0062095	1.4586695
2021-06-29 20:10:00	2.52926	2.535818	3.9879295	1.4586695
2021-06-29 20:15:00	2.52011	2.533077	3.9787795	1.4586695
2021-06-29 20:20:00	2.53098	2.534853	3.9896495	1.4586695
2021-06-29 20:25:00	2.54071	2.536458	3.9993795	1.4586695
2021-06-29 20:30:00	2.52013	2.534918	3.9787995	1.4586695
2021-06-29 20:35:00	2.54928	2.535606	4.0079495	1.4586695
2021-06-29 20:40:00	2.52355	2.533092	3.9822195	1.4586695
2021-06-29 20:45:00	2.54184	2.534008	4.0005095	1.4586695
2021-06-29 20:50:00	2.54756	2.535096	4.0062295	1.4586695
2021-06-29 20:55:00	2.54297	2.534639	4.0016395	1.4586695
2021-06-29 21:00:00	2.54297	2.53601	4.0016395	1.4586695
2021-06-29 21:05:00	2.51781	2.53578	3.9764795	1.4586695
2021-06-29 21:10:00	2.54811	2.537493	4.0067795	1.4586695
2021-06-29 21:15:00	2.5321	2.536632	3.9907695	1.4586695
2021-06-29 21:20:00	2.53438	2.538057	3.9930495	1.4586695
2021-06-29 21:25:00	2.52752	2.535881	3.9861895	1.4586695
2021-06-29 21:30:00	2.54181	2.537707	4.0004795	1.4586695
2021-06-29 21:35:00	2.5784	2.541363	4.0370695	1.4586695
2021-06-29 21:40:00	2.52694	2.539301	3.9856095	1.4586695
2021-06-29 21:45:00	2.52923	2.537927	3.9878995	1.4586695
2021-06-29 21:50:00	2.51322	2.534952	3.9718895	1.4586695
2021-06-29 21:55:00	2.53209	2.53638	3.9907595	1.4586695
2021-06-29 22:00:00	2.54066	2.535635	3.9993295	1.4586695
2021-06-29 22:05:00	2.55553	2.537978	4.0141995	1.4586695
2021-06-29 22:10:00	2.5441	2.53895	4.0027695	1.4586695
2021-06-29 22:15:00	2.51951	2.538149	3.9781795	1.4586695
2021-06-29 22:20:00	2.52751	2.536719	3.9861795	1.4586695
2021-06-29 22:25:00	2.52523	2.531402	3.9838995	1.4586695
2021-06-29 22:30:00	2.52923	2.531631	3.9878995	1.4586695
2021-06-29 22:35:00	2.52466	2.531174	3.9833295	1.4586695
2021-06-29 22:40:00	2.54638	2.53449	4.0050495	1.4586695
2021-06-29 22:45:00	2.53381	2.534662	3.9924795	1.4586695
2021-06-29 22:50:00	2.53324	2.53392	3.9919095	1.4586695
2021-06-29 22:55:00	2.52239	2.530606	3.9810595	1.4586695
2021-06-29 23:00:00	2.53153	2.529349	3.9901995	1.4586695
2021-06-29 23:05:00	2.52925	2.530323	3.9879195	1.4586695
2021-06-29 23:10:00	2.49723	2.527295	3.9558995	1.4586695
2021-06-29 23:15:00	2.54011	2.528783	3.9987795	1.4586695
2021-06-29 23:20:00	2.54068	2.529928	3.9993495	1.4586695
2021-06-29 23:25:00	2.53096	2.530558	3.9896295	1.4586695
2021-06-29 23:30:00	2.53725	2.529645	3.9959195	1.4586695
2021-06-29 23:35:00	2.53838	2.530102	3.9970495	1.4586695
2021-06-29 23:40:00	2.52523	2.529301	3.9838995	1.4586695
2021-06-29 23:45:00	2.53438	2.5305	3.9930495	1.4586695
2021-06-29 23:50:00	2.5441	2.531757	4.0027695	1.4586695
2021-06-29 23:55:00	2.50865	2.529697	3.9673195	1.4586695
2021-06-30 00:00:00	2.53781	2.533755	3.9964795	1.4586695
2021-06-30 00:05:00	2.53552	2.533296	3.9941895	1.4586695
2021-06-30 00:10:00	2.53609	2.532837	3.9947595	1.4586695
2021-06-30 00:15:00	2.52294	2.532035	3.9816095	1.4586695
2021-06-30 00:20:00	2.55153	2.533463	4.0101995	1.4586695
2021-06-30 00:25:00	2.53152	2.532777	3.9901895	1.4586695
2021-06-30 00:30:00	2.5361	2.533864	3.9947695	1.4586695
2021-06-30 00:35:00	2.5241	2.532836	3.9827695	1.4586695
2021-06-30 00:40:00	2.54812	2.533238	4.0067895	1.4586695
2021-06-30 00:45:00	2.53211	2.535584	3.9907795	1.4586695
2021-06-30 00:50:00	2.53611	2.535414	3.9947795	1.4586695
2021-06-30 00:55:00	2.52925	2.534787	3.9879195	1.4586695
2021-06-30 01:00:00	2.52353	2.533531	3.9821995	1.4586695
2021-06-30 01:05:00	2.5361	2.534847	3.9947695	1.4586695
2021-06-30 01:10:00	2.52695	2.532389	3.9856195	1.4586695
2021-06-30 01:15:00	2.52295	2.531532	3.9816195	1.4586695
2021-06-30 01:20:00	2.52123	2.530045	3.9798995	1.4586695
2021-06-30 01:25:00	2.5178	2.529415	3.9764695	1.4586695
2021-06-30 01:30:00	2.47549	2.522152	3.9341595	1.4586695
2021-06-30 01:35:00	2.52694	2.521635	3.9856095	1.4586695
2021-06-30 01:40:00	2.51436	2.51946	3.9730295	1.4586695
2021-06-30 01:45:00	2.51608	2.518143	3.9747495	1.4586695
2021-06-30 01:50:00	2.53609	2.519399	3.9947595	1.4586695
2021-06-30 01:55:00	2.54238	2.520027	4.0010495	1.4586695
2021-06-30 02:00:00	2.52466	2.519798	3.9833295	1.4586695
2021-06-30 02:05:00	2.53609	2.521112	3.9947595	1.4586695
2021-06-30 02:10:00	2.53609	2.522598	3.9947595	1.4586695
2021-06-30 02:15:00	2.53152	2.52397	3.9901895	1.4586695
2021-06-30 02:20:00	2.5258	2.529001	3.9844695	1.4586695
2021-06-30 02:25:00	2.51894	2.528201	3.9776095	1.4586695
2021-06-30 02:30:00	2.52237	2.529002	3.9810395	1.4586695
2021-06-30 02:35:00	2.53609	2.531003	3.9947595	1.4586695
2021-06-30 02:40:00	2.52122	2.529516	3.9798895	1.4586695
2021-06-30 02:45:00	2.52523	2.527801	3.9838995	1.4586695
2021-06-30 02:50:00	2.50179	2.525514	3.9604595	1.4586695
2021-06-30 02:55:00	2.53152	2.525057	3.9901895	1.4586695
2021-06-30 03:00:00	2.52639	2.524087	3.9850595	1.4586695
2021-06-30 03:05:00	2.5241	2.523345	3.9827695	1.4586695
2021-06-30 03:10:00	2.53955	2.52472	3.9982195	1.4586695
2021-06-30 03:15:00	2.54699	2.527525	4.0056595	1.4586695
2021-06-30 03:20:00	2.51898	2.527186	3.9776495	1.4586695
2021-06-30 03:25:00	2.51497	2.525074	3.9736395	1.4586695
2021-06-30 03:30:00	2.52869	2.525821	3.9873595	1.4586695
2021-06-30 03:35:00	2.53384	2.526682	3.9925095	1.4586695
2021-06-30 03:40:00	2.52354	2.528857	3.9822095	1.4586695
2021-06-30 03:45:00	2.53383	2.529088	3.9924995	1.4586695
2021-06-30 03:50:00	2.53839	2.530288	3.9970595	1.4586695
2021-06-30 03:55:00	2.53153	2.531031	3.9901995	1.4586695
2021-06-30 04:00:00	2.53039	2.530115	3.9890595	1.4586695
2021-06-30 04:05:00	2.53209	2.528625	3.9907595	1.4586695
2021-06-30 04:10:00	2.52295	2.529022	3.9816195	1.4586695
2021-06-30 04:15:00	2.54581	2.532106	4.0044795	1.4586695
2021-06-30 04:20:00	2.52923	2.53216	3.9878995	1.4586695
2021-06-30 04:25:00	2.54695	2.533471	4.0056195	1.4586695
2021-06-30 04:30:00	2.5338	2.534497	3.9924695	1.4586695
2021-06-30 04:35:00	2.53095	2.534209	3.9896195	1.4586695
2021-06-30 04:40:00	2.53494	2.533864	3.9936095	1.4586695
2021-06-30 04:45:00	2.53781	2.534492	3.9964795	1.4586695
2021-06-30 04:50:00	2.53666	2.535119	3.9953295	1.4586695
2021-06-30 04:55:00	2.54295	2.536205	4.0016195	1.4586695
2021-06-30 05:00:00	2.54981	2.538891	4.0084795	1.4586695
2021-06-30 05:05:00	2.54809	2.539119	4.0067595	1.4586695
2021-06-30 05:10:00	2.53437	2.539633	3.9930395	1.4586695
2021-06-30 05:15:00	2.53038	2.537976	3.9890495	1.4586695
2021-06-30 05:20:00	2.54067	2.538663	3.9993395	1.4586695
2021-06-30 05:25:00	2.52696	2.538264	3.9856295	1.4586695
2021-06-30 05:30:00	2.56241	2.541011	4.0210795	1.4586695
2021-06-30 05:35:00	2.57098	2.544328	4.0296495	1.4586695
2021-06-30 05:40:00	2.60414	2.551076	4.0628095	1.4586695
2021-06-30 05:45:00	2.59557	2.556338	4.0542395	1.4586695
2021-06-30 05:50:00	2.59671	2.561028	4.0553795	1.4586695
2021-06-30 05:55:00	2.55268	2.561487	4.0113495	1.4586695
2021-06-30 06:00:00	2.54696	2.562746	4.0056295	1.4586695
2021-06-30 06:05:00	2.54411	2.564119	4.0027795	1.4586695
2021-06-30 06:10:00	2.52352	2.562404	3.9821895	1.4586695
2021-06-30 06:15:00	2.52237	2.561945	3.9810395	1.4586695
2021-06-30 06:20:00	2.52637	2.558341	3.9850395	1.4586695
2021-06-30 06:25:00	2.53666	2.554909	3.9953295	1.4586695
2021-06-30 06:30:00	2.5481	2.549305	4.0067695	1.4586695
2021-06-30 06:35:00	2.5258	2.542328	3.9844695	1.4586695
2021-06-30 06:40:00	2.54981	2.537638	4.0084795	1.4586695
2021-06-30 06:45:00	2.55667	2.538037	4.0153395	1.4586695
2021-06-30 06:50:00	2.52409	2.53575	3.9827595	1.4586695
2021-06-30 06:55:00	2.53609	2.534948	3.9947595	1.4586695
2021-06-30 07:00:00	2.53952	2.536548	3.9981895	1.4586695
2021-06-30 07:05:00	2.53838	2.538149	3.9970495	1.4586695
2021-06-30 07:10:00	2.53266	2.538778	3.9913295	1.4586695
2021-06-30 07:15:00	2.54695	2.539807	4.0056195	1.4586695
2021-06-30 07:20:00	2.53724	2.538721	3.9959095	1.4586695
2021-06-30 07:25:00	2.52409	2.53855	3.9827595	1.4586695
2021-06-30 07:30:00	2.53494	2.537063	3.9936095	1.4586695
2021-06-30 07:35:00	2.5864	2.540036	4.0450695	1.4586695
2021-06-30 07:40:00	2.53952	2.541579	3.9981895	1.4586695
2021-06-30 07:45:00	2.53266	2.541236	3.9913295	1.4586695
2021-06-30 07:50:00	2.54981	2.542265	4.0084795	1.4586695
2021-06-30 07:55:00	2.5258	2.541007	3.9844695	1.4586695
2021-06-30 08:00:00	2.53152	2.540893	3.9901895	1.4586695
2021-06-30 08:05:00	2.5784	2.544038	4.0370695	1.4586695
2021-06-30 08:10:00	2.58411	2.548725	4.0427795	1.4586695
2021-06-30 08:15:00	2.60755	2.557071	4.0662195	1.4586695
2021-06-30 08:20:00	2.5864	2.562217	4.0450695	1.4586695
2021-06-30 08:25:00	2.61727	2.565304	4.0759395	1.4586695
2021-06-30 08:30:00	2.56925	2.568277	4.0279195	1.4586695
2021-06-30 08:35:00	2.58812	2.573823	4.0467895	1.4586695
2021-06-30 08:40:00	2.59671	2.578513	4.0553795	1.4586695
2021-06-30 08:45:00	2.59614	2.585547	4.0548095	1.4586695
2021-06-30 08:50:00	2.58413	2.590808	4.0427995	1.4586695
2021-06-30 08:55:00	2.57384	2.590352	4.0325095	1.4586695
2021-06-30 09:00:00	2.59557	2.591498	4.0542395	1.4586695
2021-06-30 09:05:00	2.58584	2.589327	4.0445095	1.4586695
2021-06-30 09:10:00	2.5847	2.589157	4.0433695	1.4586695
2021-06-30 09:15:00	2.62357	2.589787	4.0822395	1.4586695
2021-06-30 09:20:00	2.60527	2.593389	4.0639395	1.4586695
2021-06-30 09:25:00	2.54753	2.58933	4.0061995	1.4586695
2021-06-30 09:30:00	2.54696	2.584355	4.0056295	1.4586695
2021-06-30 09:35:00	2.53382	2.578123	3.9924895	1.4586695
2021-06-30 09:40:00	2.54983	2.574693	4.0084995	1.4586695
2021-06-30 09:45:00	2.54411	2.57172	4.0027795	1.4586695
2021-06-30 09:50:00	2.52754	2.564917	3.9862095	1.4586695
2021-06-30 09:55:00	2.54984	2.561317	4.0085095	1.4586695
2021-06-30 10:00:00	2.54643	2.55749	4.0050995	1.4586695
2021-06-30 10:05:00	2.53214	2.548347	3.9908095	1.4586695
2021-06-30 10:10:00	2.54643	2.542463	4.0050995	1.4586695
2021-06-30 10:15:00	2.54988	2.542698	4.0085495	1.4586695
2021-06-30 10:20:00	2.53958	2.54196	3.9982495	1.4586695
2021-06-30 10:25:00	2.53616	2.542194	3.9948295	1.4586695
2021-06-30 10:30:00	2.54758	2.541969	4.0062495	1.4586695
2021-06-30 10:35:00	2.53558	2.541116	3.9942495	1.4586695
2021-06-30 10:40:00	2.54301	2.542663	4.0016795	1.4586695
2021-06-30 10:45:00	2.55159	2.542838	4.0102595	1.4586695
2021-06-30 10:50:00	2.54872	2.543067	4.0073895	1.4586695
2021-06-30 10:55:00	2.53385	2.543238	3.9925195	1.4586695
2021-06-30 11:00:00	2.55671	2.544266	4.0153795	1.4586695
2021-06-30 11:05:00	2.57671	2.546949	4.0353795	1.4586695
2021-06-30 11:10:00	2.52926	2.545917	3.9879295	1.4586695
2021-06-30 11:15:00	2.5464	2.546941	4.0050695	1.4586695
2021-06-30 11:20:00	2.53554	2.545737	3.9942095	1.4586695
2021-06-30 11:25:00	2.54582	2.546761	4.0044895	1.4586695
2021-06-30 11:30:00	2.5504	2.5475	4.0090695	1.4586695
2021-06-30 11:35:00	2.55267	2.547608	4.0113395	1.4586695
2021-06-30 11:40:00	2.52866	2.545602	3.9873295	1.4586695
2021-06-30 11:45:00	2.53266	2.545483	3.9913295	1.4586695
2021-06-30 11:50:00	2.55325	2.545137	4.0119195	1.4586695
2021-06-30 11:55:00	2.51553	2.539019	3.9741995	1.4586695
2021-06-30 12:00:00	2.51897	2.53799	3.9776395	1.4586695
2021-06-30 12:05:00	2.53384	2.536734	3.9925095	1.4586695
2021-06-30 12:10:00	2.53613	2.536793	3.9947995	1.4586695
2021-06-30 12:15:00	2.54528	2.536739	4.0039495	1.4586695
2021-06-30 12:20:00	2.53957	2.535656	3.9982395	1.4586695
2021-06-30 12:25:00	2.54985	2.535374	4.0085195	1.4586695
2021-06-30 12:30:00	2.53613	2.536121	3.9947995	1.4586695
2021-06-30 12:35:00	2.52756	2.535611	3.9862295	1.4586695
2021-06-30 12:40:00	2.51898	2.532184	3.9776495	1.4586695
2021-06-30 12:45:00	2.52926	2.533557	3.9879295	1.4586695
2021-06-30 12:50:00	2.52411	2.534071	3.9827795	1.4586695
2021-06-30 12:55:00	2.53383	2.53407	3.9924995	1.4586695
2021-06-30 13:00:00	2.5384	2.534297	3.9970695	1.4586695
2021-06-30 13:05:00	2.53439	2.533208	3.9930595	1.4586695
2021-06-30 13:10:00	2.54239	2.53349	4.0010595	1.4586695
2021-06-30 13:15:00	2.51552	2.530057	3.9741895	1.4586695
2021-06-30 13:20:00	2.51781	2.528225	3.9764795	1.4586695
2021-06-30 13:25:00	2.5361	2.529079	3.9947695	1.4586695
2021-06-30 13:30:00	2.53495	2.530676	3.9936195	1.4586695
2021-06-30 13:35:00	2.53609	2.531359	3.9947595	1.4586695
2021-06-30 13:40:00	2.54524	2.533472	4.0039095	1.4586695
2021-06-30 13:45:00	2.5338	2.533469	3.9924695	1.4586695
2021-06-30 13:50:00	2.53724	2.533353	3.9959095	1.4586695
2021-06-30 13:55:00	2.54752	2.534666	4.0061895	1.4586695
2021-06-30 14:00:00	2.53781	2.534208	3.9964795	1.4586695
2021-06-30 14:05:00	2.5458	2.537236	4.0044695	1.4586695
2021-06-30 14:10:00	2.53609	2.539064	3.9947595	1.4586695
2021-06-30 14:15:00	2.53152	2.538606	3.9901895	1.4586695
2021-06-30 14:20:00	2.52808	2.537919	3.9867495	1.4586695
2021-06-30 14:25:00	2.53666	2.537976	3.9953295	1.4586695
2021-06-30 14:30:00	2.53552	2.537004	3.9941895	1.4586695
2021-06-30 14:35:00	2.52237	2.535861	3.9810395	1.4586695
2021-06-30 14:40:00	2.54123	2.53626	3.9998995	1.4586695
2021-06-30 14:45:00	2.53838	2.535346	3.9970495	1.4586695
2021-06-30 14:50:00	2.5178	2.533345	3.9764695	1.4586695
2021-06-30 14:55:00	2.52808	2.531573	3.9867495	1.4586695
2021-06-30 15:00:00	2.54467	2.532431	4.0033395	1.4586695
2021-06-30 15:05:00	2.5338	2.532659	3.9924695	1.4586695
2021-06-30 15:10:00	2.53437	2.533288	3.9930395	1.4586695
2021-06-30 15:15:00	2.53666	2.533288	3.9953295	1.4586695
2021-06-30 15:20:00	2.52923	2.532659	3.9878995	1.4586695
2021-06-30 15:25:00	2.52122	2.532544	3.9798895	1.4586695
2021-06-30 15:30:00	2.5298	2.531401	3.9884695	1.4586695
2021-06-30 15:35:00	2.53838	2.531401	3.9970495	1.4586695
2021-06-30 15:40:00	2.52637	2.532258	3.9850395	1.4586695
2021-06-30 15:45:00	2.54524	2.533974	4.0039095	1.4586695
2021-06-30 15:50:00	2.52466	2.531973	3.9833295	1.4586695
2021-06-30 15:55:00	2.53609	2.532202	3.9947595	1.4586695
2021-06-30 16:00:00	2.53209	2.531974	3.9907595	1.4586695
2021-06-30 16:05:00	2.52808	2.531116	3.9867495	1.4586695
2021-06-30 16:10:00	2.51265	2.529458	3.9713195	1.4586695
2021-06-30 16:15:00	2.53037	2.530373	3.9890395	1.4586695
2021-06-30 16:20:00	2.53552	2.530945	3.9941895	1.4586695
2021-06-30 16:25:00	2.54295	2.531402	4.0016195	1.4586695
2021-06-30 16:30:00	2.55324	2.534089	4.0119095	1.4586695
2021-06-30 16:35:00	2.52065	2.53163	3.9793195	1.4586695
2021-06-30 16:40:00	2.52466	2.53163	3.9833295	1.4586695
2021-06-30 16:45:00	2.53609	2.53163	3.9947595	1.4586695
2021-06-30 16:50:00	2.54066	2.532487	3.9993295	1.4586695
2021-06-30 16:55:00	2.52694	2.532373	3.9856095	1.4586695
2021-06-30 17:00:00	2.53209	2.534317	3.9907595	1.4586695
2021-06-30 17:05:00	2.53437	2.534717	3.9930395	1.4586695
2021-06-30 17:10:00	2.53037	2.534202	3.9890395	1.4586695
2021-06-30 17:15:00	2.54066	2.533973	3.9993295	1.4586695
2021-06-30 17:20:00	2.53323	2.531972	3.9918995	1.4586695
2021-06-30 17:25:00	2.5338	2.533287	3.9924695	1.4586695
2021-06-30 17:30:00	2.52523	2.533344	3.9838995	1.4586695
2021-06-30 17:35:00	2.53952	2.533687	3.9981895	1.4586695
2021-06-30 17:40:00	2.54638	2.534259	4.0050495	1.4586695
2021-06-30 17:45:00	2.53895	2.53546	3.9976195	1.4586695
2021-06-30 17:50:00	2.5298	2.535231	3.9884695	1.4586695
2021-06-30 17:55:00	2.52866	2.53466	3.9873295	1.4586695
2021-06-30 18:00:00	2.52751	2.534374	3.9861795	1.4586695
2021-06-30 18:05:00	2.53724	2.534032	3.9959095	1.4586695
2021-06-30 18:10:00	2.54924	2.535633	4.0079095	1.4586695
2021-06-30 18:15:00	2.54295	2.536548	4.0016195	1.4586695
2021-06-30 18:20:00	2.53666	2.537691	3.9953295	1.4586695
2021-06-30 18:25:00	2.50979	2.534718	3.9684595	1.4586695
2021-06-30 18:30:00	2.5218	2.53226	3.9804695	1.4586695
2021-06-30 18:35:00	2.53037	2.531402	3.9890395	1.4586695
2021-06-30 18:40:00	2.5338	2.531802	3.9924695	1.4586695
2021-06-30 18:45:00	2.52694	2.53163	3.9856095	1.4586695
2021-06-30 18:50:00	2.52237	2.531116	3.9810395	1.4586695
2021-06-30 18:55:00	2.53494	2.530886	3.9936095	1.4586695
2021-06-30 19:00:00	2.52523	2.528485	3.9838995	1.4586695
2021-06-30 19:05:00	2.55266	2.529456	4.0113295	1.4586695
2021-06-30 19:10:00	2.52808	2.528598	3.9867495	1.4586695
2021-06-30 19:15:00	2.52523	2.530142	3.9838995	1.4586695
2021-06-30 19:20:00	2.52923	2.530885	3.9878995	1.4586695
2021-06-30 19:25:00	2.53494	2.531342	3.9936095	1.4586695
2021-06-30 19:30:00	2.53152	2.531114	3.9901895	1.4586695
2021-06-30 19:35:00	2.5178	2.5302	3.9764695	1.4586695
2021-06-30 19:40:00	2.52808	2.530771	3.9867495	1.4586695
2021-06-30 19:45:00	2.53838	2.531115	3.9970495	1.4586695
2021-06-30 19:50:00	2.5218	2.530772	3.9804695	1.4586695
2021-06-30 19:55:00	2.53437	2.528943	3.9930395	1.4586695
2021-06-30 20:00:00	2.54295	2.53043	4.0016195	1.4586695
2021-06-30 20:05:00	2.52808	2.530715	3.9867495	1.4586695
2021-06-30 20:10:00	2.54181	2.531973	4.0004795	1.4586695
2021-06-30 20:15:00	2.53037	2.531516	3.9890395	1.4586695
2021-06-30 20:20:00	2.53037	2.531401	3.9890395	1.4586695
2021-06-30 20:25:00	2.52237	2.531858	3.9810395	1.4586695
2021-06-30 20:30:00	2.53323	2.532373	3.9918995	1.4586695
2021-06-30 20:35:00	2.53724	2.532259	3.9959095	1.4586695
2021-06-30 20:40:00	2.54066	2.534145	3.9993295	1.4586695
2021-06-30 20:45:00	2.54066	2.534774	3.9993295	1.4586695
2021-06-30 20:50:00	2.52466	2.532945	3.9833295	1.4586695
2021-06-30 20:55:00	2.53494	2.533631	3.9936095	1.4586695
2021-06-30 21:00:00	2.53152	2.532602	3.9901895	1.4586695
2021-06-30 21:05:00	2.54238	2.533803	4.0010495	1.4586695
2021-06-30 21:10:00	2.53609	2.534375	3.9947595	1.4586695
2021-06-30 21:15:00	2.56067	2.538205	4.0193395	1.4586695
2021-06-30 21:20:00	2.54809	2.539691	4.0067595	1.4586695
2021-06-30 21:25:00	2.52694	2.538661	3.9856095	1.4586695
2021-06-30 21:30:00	2.51551	2.536146	3.9741795	1.4586695
2021-06-30 21:35:00	2.53895	2.535975	3.9976195	1.4586695
2021-06-30 21:40:00	2.5338	2.536889	3.9924695	1.4586695
2021-06-30 21:45:00	2.52808	2.536203	3.9867495	1.4586695
2021-06-30 21:50:00	2.53209	2.53626	3.9907595	1.4586695
2021-06-30 21:55:00	2.53609	2.535631	3.9947595	1.4586695
2021-06-30 22:00:00	2.53323	2.535345	3.9918995	1.4586695
2021-06-30 22:05:00	2.53838	2.533116	3.9970495	1.4586695
2021-06-30 22:10:00	2.51608	2.529915	3.9747495	1.4586695
2021-06-30 22:15:00	2.54295	2.531516	4.0016195	1.4586695
2021-06-30 22:20:00	2.52694	2.532659	3.9856095	1.4586695
2021-06-30 22:25:00	2.54638	2.533402	4.0050495	1.4586695
2021-06-30 22:30:00	2.54981	2.535003	4.0084795	1.4586695
2021-06-30 22:35:00	2.53838	2.536033	3.9970495	1.4586695
2021-06-30 22:40:00	2.51551	2.534375	3.9741795	1.4586695
2021-06-30 22:45:00	2.52866	2.533632	3.9873295	1.4586695
2021-06-30 22:50:00	2.55896	2.536205	4.0176295	1.4586695
2021-06-30 22:55:00	2.53266	2.535633	3.9913295	1.4586695
2021-06-30 23:00:00	2.53666	2.537691	3.9953295	1.4586695
2021-06-30 23:05:00	2.54295	2.537691	4.0016195	1.4586695
2021-06-30 23:10:00	2.53724	2.538721	3.9959095	1.4586695
2021-06-30 23:15:00	2.5218	2.536263	3.9804695	1.4586695
2021-06-30 23:20:00	2.5521	2.536492	4.0107695	1.4586695
2021-06-30 23:25:00	2.53552	2.536206	3.9941895	1.4586695
2021-06-30 23:30:00	2.53609	2.538264	3.9947595	1.4586695
2021-06-30 23:35:00	2.53609	2.539007	3.9947595	1.4586695
2021-06-30 23:40:00	2.54524	2.537635	4.0039095	1.4586695
2021-06-30 23:45:00	2.50979	2.535348	3.9684595	1.4586695
2021-06-30 23:50:00	2.54181	2.535863	4.0004795	1.4586695
2021-06-30 23:55:00	2.53895	2.535463	3.9976195	1.4586695
2021-07-01 00:00:00	2.52123	2.533862	3.9798995	1.4586695
2021-07-01 00:05:00	2.51495	2.533177	3.9736195	1.4586695
2021-07-01 00:10:00	2.52982	2.530949	3.9884895	1.4586695
2021-07-01 00:15:00	2.53896	2.531293	3.9976295	1.4586695
2021-07-01 00:20:00	2.52696	2.53038	3.9856295	1.4586695
2021-07-01 00:25:00	2.54297	2.531068	4.0016395	1.4586695
2021-07-01 00:30:00	2.54697	2.531241	4.0056395	1.4586695
2021-07-01 00:35:00	2.54125	2.534387	3.9999195	1.4586695
2021-07-01 00:40:00	2.53896	2.534102	3.9976295	1.4586695
2021-07-01 00:45:00	2.52867	2.533074	3.9873395	1.4586695
2021-07-01 00:50:00	2.52867	2.533818	3.9873395	1.4586695
2021-07-01 00:55:00	2.53781	2.536104	3.9964795	1.4586695
2021-07-01 01:00:00	2.53038	2.53616	3.9890495	1.4586695
2021-07-01 01:05:00	2.55668	2.537932	4.0153495	1.4586695
2021-07-01 01:10:00	2.52694	2.53793	3.9856095	1.4586695
2021-07-01 01:15:00	2.53152	2.536785	3.9901895	1.4586695
2021-07-01 01:20:00	2.54066	2.536154	3.9993295	1.4586695
2021-07-01 01:25:00	2.53724	2.535753	3.9959095	1.4586695
2021-07-01 01:30:00	2.5298	2.534837	3.9884695	1.4586695
2021-07-01 01:35:00	2.54181	2.536151	4.0004795	1.4586695
2021-07-01 01:40:00	2.53437	2.536721	3.9930395	1.4586695
2021-07-01 01:45:00	2.52694	2.535634	3.9856095	1.4586695
2021-07-01 01:50:00	2.53494	2.53609	3.9936095	1.4586695
2021-07-01 01:55:00	2.52866	2.533288	3.9873295	1.4586695
2021-07-01 02:00:00	2.51666	2.53226	3.9753295	1.4586695
2021-07-01 02:05:00	2.53552	2.53266	3.9941895	1.4586695
2021-07-01 02:10:00	2.53953	2.532547	3.9981995	1.4586695
2021-07-01 02:15:00	2.51381	2.530204	3.9724795	1.4586695
2021-07-01 02:20:00	2.53839	2.531063	3.9970595	1.4586695
2021-07-01 02:25:00	2.53211	2.530093	3.9907795	1.4586695
2021-07-01 02:30:00	2.53382	2.530038	3.9924895	1.4586695
2021-07-01 02:35:00	2.53668	2.531012	3.9953495	1.4586695
2021-07-01 02:40:00	2.54639	2.532157	4.0050595	1.4586695
2021-07-01 02:45:00	2.53668	2.532959	3.9953495	1.4586695
2021-07-01 02:50:00	2.52124	2.533417	3.9799095	1.4586695
2021-07-01 02:55:00	2.53038	2.532903	3.9890495	1.4586695
2021-07-01 03:00:00	2.51551	2.530501	3.9741795	1.4586695
2021-07-01 03:05:00	2.51723	2.530843	3.9758995	1.4586695
2021-07-01 03:10:00	2.54295	2.531299	4.0016195	1.4586695
2021-07-01 03:15:00	2.5178	2.529868	3.9764695	1.4586695
2021-07-01 03:20:00	2.52466	2.528952	3.9833295	1.4586695
2021-07-01 03:25:00	2.52866	2.52815	3.9873295	1.4586695
2021-07-01 03:30:00	2.53952	2.527463	3.9981895	1.4586695
2021-07-01 03:35:00	2.52751	2.526546	3.9861795	1.4586695
2021-07-01 03:40:00	2.53152	2.527574	3.9901895	1.4586695
2021-07-01 03:45:00	2.52866	2.527402	3.9873295	1.4586695
2021-07-01 03:50:00	2.54352	2.530203	4.0021895	1.4586695
2021-07-01 03:55:00	2.52923	2.531403	3.9878995	1.4586695
2021-07-01 04:00:00	2.52866	2.529974	3.9873295	1.4586695
2021-07-01 04:05:00	2.52751	2.530945	3.9861795	1.4586695
2021-07-01 04:10:00	2.51436	2.529915	3.9730295	1.4586695
2021-07-01 04:15:00	2.52637	2.529686	3.9850395	1.4586695
2021-07-01 04:20:00	2.5338	2.529114	3.9924695	1.4586695
2021-07-01 04:25:00	2.51551	2.527914	3.9741795	1.4586695
2021-07-01 04:30:00	2.54352	2.529114	4.0021895	1.4586695
2021-07-01 04:35:00	2.53209	2.529457	3.9907595	1.4586695
2021-07-01 04:40:00	2.5338	2.528485	3.9924695	1.4586695
2021-07-01 04:45:00	2.54123	2.529685	3.9998995	1.4586695
2021-07-01 04:50:00	2.53037	2.529856	3.9890395	1.4586695
2021-07-01 04:55:00	2.54295	2.5314	4.0016195	1.4586695
2021-07-01 05:00:00	2.53437	2.533401	3.9930395	1.4586695
2021-07-01 05:05:00	2.53609	2.534373	3.9947595	1.4586695
2021-07-01 05:10:00	2.52466	2.533459	3.9833295	1.4586695
2021-07-01 05:15:00	2.53552	2.53546	3.9941895	1.4586695
2021-07-01 05:20:00	2.58582	2.53969	4.0444895	1.4586695
2021-07-01 05:25:00	2.62185	2.548666	4.0805195	1.4586695
2021-07-01 05:30:00	2.59955	2.555241	4.0582195	1.4586695
2021-07-01 05:35:00	2.6087	2.561988	4.0673695	1.4586695
2021-07-01 05:40:00	2.60812	2.569763	4.0667895	1.4586695
2021-07-01 05:45:00	2.54066	2.569534	3.9993295	1.4586695
2021-07-01 05:50:00	2.5521	2.571307	4.0107695	1.4586695
2021-07-01 05:55:00	2.52237	2.569935	3.9810395	1.4586695
2021-07-01 06:00:00	2.61041	2.57851	4.0690795	1.4586695
2021-07-01 06:05:00	2.56525	2.581483	4.0239195	1.4586695
2021-07-01 06:10:00	2.55725	2.578626	4.0159195	1.4586695
2021-07-01 06:15:00	2.52523	2.568964	3.9838995	1.4586695
2021-07-01 06:20:00	2.57097	2.566106	4.0296395	1.4586695
2021-07-01 06:25:00	2.57382	2.562618	4.0324895	1.4586695
2021-07-01 06:30:00	2.52008	2.553814	3.9787495	1.4586695
2021-07-01 06:35:00	2.52637	2.552385	3.9850395	1.4586695
2021-07-01 06:40:00	2.54009	2.551184	3.9987595	1.4586695
2021-07-01 06:45:00	2.53838	2.552785	3.9970495	1.4586695
2021-07-01 06:50:00	2.53666	2.54541	3.9953295	1.4586695
2021-07-01 06:55:00	2.54467	2.543352	4.0033395	1.4586695
2021-07-01 07:00:00	2.54238	2.541865	4.0010495	1.4586695
2021-07-01 07:05:00	2.53095	2.542437	3.9896195	1.4586695
2021-07-01 07:10:00	2.53209	2.538549	3.9907595	1.4586695
2021-07-01 07:15:00	2.53095	2.534262	3.9896195	1.4586695
2021-07-01 07:20:00	2.61156	2.54341	4.0702295	1.4586695
2021-07-01 07:25:00	2.5944	2.550213	4.0530695	1.4586695
2021-07-01 07:30:00	2.52751	2.548955	3.9861795	1.4586695
2021-07-01 07:35:00	2.56925	2.552042	4.0279195	1.4586695
2021-07-01 07:40:00	2.59726	2.558102	4.0559295	1.4586695
2021-07-01 07:45:00	2.59268	2.562903	4.0513495	1.4586695
2021-07-01 07:50:00	2.59098	2.567763	4.0496495	1.4586695
2021-07-01 07:55:00	2.60184	2.574852	4.0605095	1.4586695
2021-07-01 08:00:00	2.54638	2.576281	4.0050495	1.4586695
2021-07-01 08:05:00	2.54066	2.577252	3.9993295	1.4586695
2021-07-01 08:10:00	2.54638	2.570734	4.0050495	1.4586695
2021-07-01 08:15:00	2.53895	2.565189	3.9976195	1.4586695
2021-07-01 08:20:00	2.54695	2.567133	4.0056195	1.4586695
2021-07-01 08:25:00	2.54467	2.564675	4.0033395	1.4586695
2021-07-01 08:30:00	2.57668	2.562617	4.0353495	1.4586695
2021-07-01 08:35:00	2.53494	2.556843	3.9936095	1.4586695
2021-07-01 08:40:00	2.54123	2.551868	3.9998995	1.4586695
2021-07-01 08:45:00	2.55725	2.547409	4.0159195	1.4586695
2021-07-01 08:50:00	2.57725	2.550496	4.0359195	1.4586695
2021-07-01 08:55:00	2.54638	2.551068	4.0050495	1.4586695
2021-07-01 09:00:00	2.54752	2.551182	4.0061895	1.4586695
2021-07-01 09:05:00	2.5641	2.553697	4.0227695	1.4586695
2021-07-01 09:10:00	2.54752	2.553754	4.0061895	1.4586695
2021-07-01 09:15:00	2.55153	2.55444	4.0101995	1.4586695
2021-07-01 09:20:00	2.53724	2.550496	3.9959095	1.4586695
2021-07-01 09:25:00	2.53609	2.550611	3.9947595	1.4586695
2021-07-01 09:30:00	2.53552	2.55004	3.9941895	1.4586695
2021-07-01 09:35:00	2.56182	2.550497	4.0204895	1.4586695
2021-07-01 09:40:00	2.60356	2.553128	4.0622295	1.4586695
2021-07-01 09:45:00	2.61214	2.559704	4.0708095	1.4586695
2021-07-01 09:50:00	2.58356	2.563308	4.0422295	1.4586695
2021-07-01 09:55:00	2.59385	2.566283	4.0525195	1.4586695
2021-07-01 10:00:00	2.54812	2.566343	4.0067895	1.4586695
2021-07-01 10:05:00	2.57156	2.568346	4.0302295	1.4586695
2021-07-01 10:10:00	2.58929	2.573551	4.0479595	1.4586695
2021-07-01 10:15:00	2.61331	2.581273	4.0719795	1.4586695
2021-07-01 10:20:00	2.58415	2.586136	4.0428195	1.4586695
2021-07-01 10:25:00	2.59558	2.589512	4.0542495	1.4586695
2021-07-01 10:30:00	2.58643	2.587799	4.0450995	1.4586695
2021-07-01 10:35:00	2.60586	2.587171	4.0645295	1.4586695
2021-07-01 10:40:00	2.60471	2.589286	4.0633795	1.4586695
2021-07-01 10:45:00	2.60814	2.590715	4.0668095	1.4586695
2021-07-01 10:50:00	2.61099	2.597002	4.0696595	1.4586695
2021-07-01 10:55:00	2.58584	2.59843	4.0445095	1.4586695
2021-07-01 11:00:00	2.60013	2.599514	4.0587995	1.4586695
2021-07-01 11:05:00	2.60584	2.598767	4.0645095	1.4586695
2021-07-01 11:10:00	2.631	2.603452	4.0896695	1.4586695
2021-07-01 11:15:00	2.63729	2.607623	4.0959595	1.4586695
2021-07-01 11:20:00	2.60984	2.609964	4.0685095	1.4586695
2021-07-01 11:25:00	2.60184	2.609562	4.0605095	1.4586695
2021-07-01 11:30:00	2.5824	2.607331	4.0410695	1.4586695
2021-07-01 11:35:00	2.58983	2.6055	4.0484995	1.4586695
2021-07-01 11:40:00	2.60241	2.604642	4.0610795	1.4586695
2021-07-01 11:45:00	2.61042	2.6071	4.0690895	1.4586695
2021-07-01 11:50:00	2.57841	2.604928	4.0370795	1.4586695
2021-07-01 11:55:00	2.61615	2.605959	4.0748195	1.4586695
2021-07-01 12:00:00	2.60529	2.603388	4.0639595	1.4586695
2021-07-01 12:05:00	2.59843	2.599502	4.0570995	1.4586695
2021-07-01 12:10:00	2.62473	2.600991	4.0833995	1.4586695
2021-07-01 12:15:00	2.63903	2.60471	4.0976995	1.4586695
2021-07-01 12:20:00	2.62874	2.609344	4.0874095	1.4586695
2021-07-01 12:25:00	2.63618	2.613979	4.0948495	1.4586695
2021-07-01 12:30:00	2.65849	2.619587	4.1171595	1.4586695
2021-07-01 12:35:00	2.61447	2.619992	4.0731395	1.4586695
2021-07-01 12:40:00	2.55273	2.617424	4.0113995	1.4586695
2021-07-01 12:45:00	2.53901	2.60971	3.9976795	1.4586695
2021-07-01 12:50:00	2.54874	2.604055	4.0074095	1.4586695
2021-07-01 12:55:00	2.55331	2.599543	4.0119795	1.4586695
2021-07-01 13:00:00	2.54302	2.591372	4.0016895	1.4586695
2021-07-01 13:05:00	2.5556	2.583029	4.0142695	1.4586695
2021-07-01 13:10:00	2.57217	2.577372	4.0308395	1.4586695
2021-07-01 13:15:00	2.56931	2.570685	4.0279795	1.4586695
2021-07-01 13:20:00	2.56701	2.561537	4.0256795	1.4586695
2021-07-01 13:25:00	2.54872	2.554962	4.0073895	1.4586695
2021-07-01 13:30:00	2.555	2.555189	4.0136695	1.4586695
2021-07-01 13:35:00	2.5487	2.556158	4.0073695	1.4586695
2021-07-01 13:40:00	2.55156	2.55644	4.0102295	1.4586695
2021-07-01 13:45:00	2.55213	2.556322	4.0107995	1.4586695
2021-07-01 13:50:00	2.56242	2.558262	4.0210895	1.4586695
2021-07-01 13:55:00	2.55556	2.558258	4.0142295	1.4586695
2021-07-01 14:00:00	2.56128	2.557169	4.0199495	1.4586695
2021-07-01 14:05:00	2.57385	2.557623	4.0325195	1.4586695
2021-07-01 14:10:00	2.5384	2.554762	3.9970695	1.4586695
2021-07-01 14:15:00	2.54354	2.554244	4.0022095	1.4586695
2021-07-01 14:20:00	2.54697	2.553441	4.0056395	1.4586695
2021-07-01 14:25:00	2.55782	2.554353	4.0164895	1.4586695
2021-07-01 14:30:00	2.55782	2.554979	4.0164895	1.4586695
2021-07-01 14:35:00	2.55382	2.555148	4.0124895	1.4586695
2021-07-01 14:40:00	2.55324	2.55423	4.0119095	1.4586695
2021-07-01 14:45:00	2.53952	2.552626	3.9981895	1.4586695
2021-07-01 14:50:00	2.5361	2.550108	3.9947695	1.4586695
2021-07-01 14:55:00	2.53153	2.545876	3.9901995	1.4586695
2021-07-01 15:00:00	2.54068	2.546104	3.9993495	1.4586695
2021-07-01 15:05:00	2.55326	2.547076	4.0119295	1.4586695
2021-07-01 15:10:00	2.57041	2.54942	4.0290795	1.4586695
2021-07-01 15:15:00	2.56184	2.549822	4.0205095	1.4586695
2021-07-01 15:20:00	2.54755	2.548795	4.0062195	1.4586695
2021-07-01 15:25:00	2.53498	2.546911	3.9936495	1.4586695
2021-07-01 15:30:00	2.52755	2.544342	3.9862195	1.4586695
2021-07-01 15:35:00	2.54756	2.545146	4.0062295	1.4586695
2021-07-01 15:40:00	2.53383	2.544919	3.9924995	1.4586695
2021-07-01 15:45:00	2.54069	2.545835	3.9993595	1.4586695
2021-07-01 15:50:00	2.55955	2.547722	4.0182195	1.4586695
2021-07-01 15:55:00	2.50867	2.543263	3.9673395	1.4586695
2021-07-01 16:00:00	2.54354	2.540576	4.0022095	1.4586695
2021-07-01 16:05:00	2.54525	2.538917	4.0039195	1.4586695
2021-07-01 16:10:00	2.54239	2.538401	4.0010595	1.4586695
2021-07-01 16:15:00	2.53553	2.538456	3.9941995	1.4586695
2021-07-01 16:20:00	2.52981	2.538682	3.9884795	1.4586695
2021-07-01 16:25:00	2.53668	2.537594	3.9953495	1.4586695
2021-07-01 16:30:00	2.53839	2.53805	3.9970595	1.4586695
2021-07-01 16:35:00	2.53382	2.537363	3.9924895	1.4586695
2021-07-01 16:40:00	2.54468	2.535876	4.0033495	1.4586695
2021-07-01 16:45:00	2.54468	2.539477	4.0033495	1.4586695
2021-07-01 16:50:00	2.54354	2.539477	4.0022095	1.4586695
2021-07-01 16:55:00	2.53153	2.538105	3.9901995	1.4586695
2021-07-01 17:00:00	2.5321	2.537076	3.9907695	1.4586695
2021-07-01 17:05:00	2.52696	2.536219	3.9856295	1.4586695
2021-07-01 17:10:00	2.53668	2.536906	3.9953495	1.4586695
2021-07-01 17:15:00	2.55097	2.538335	4.0096395	1.4586695
2021-07-01 17:20:00	2.52924	2.53742	3.9879095	1.4586695
2021-07-01 17:25:00	2.54296	2.538334	4.0016295	1.4586695
2021-07-01 17:30:00	2.5258	2.536446	3.9844695	1.4586695
2021-07-01 17:35:00	2.53952	2.53593	3.9981895	1.4586695
2021-07-01 17:40:00	2.52923	2.534499	3.9878995	1.4586695
2021-07-01 17:45:00	2.54352	2.535698	4.0021895	1.4586695
2021-07-01 17:50:00	2.55324	2.537812	4.0119095	1.4586695
2021-07-01 17:55:00	2.53609	2.538725	3.9947595	1.4586695
2021-07-01 18:00:00	2.52351	2.537408	3.9821795	1.4586695
2021-07-01 18:05:00	2.52237	2.534548	3.9810395	1.4586695
2021-07-01 18:10:00	2.5298	2.534604	3.9884695	1.4586695
2021-07-01 18:15:00	2.51722	2.53203	3.9758895	1.4586695
2021-07-01 18:20:00	2.55553	2.535003	4.0141995	1.4586695
2021-07-01 18:25:00	2.53666	2.534717	3.9953295	1.4586695
2021-07-01 18:30:00	2.53895	2.535689	3.9976195	1.4586695
2021-07-01 18:35:00	2.5338	2.534717	3.9924695	1.4586695
2021-07-01 18:40:00	2.53209	2.532602	3.9907595	1.4586695
2021-07-01 18:45:00	2.54295	2.533288	4.0016195	1.4586695
2021-07-01 18:50:00	2.54638	2.535575	4.0050495	1.4586695
2021-07-01 18:55:00	2.5361	2.536948	3.9947695	1.4586695
2021-07-01 19:00:00	2.55439	2.539407	4.0130595	1.4586695
2021-07-01 19:05:00	2.52924	2.540609	3.9879095	1.4586695
2021-07-01 19:10:00	2.53668	2.538724	3.9953495	1.4586695
2021-07-01 19:15:00	2.53325	2.538383	3.9919195	1.4586695
2021-07-01 19:20:00	2.53383	2.537871	3.9924995	1.4586695
2021-07-01 19:25:00	2.54069	2.53856	3.9993595	1.4586695
2021-07-01 19:30:00	2.53269	2.53862	3.9913595	1.4586695
2021-07-01 19:35:00	2.53041	2.537366	3.9890795	1.4586695
2021-07-01 19:40:00	2.54643	2.537371	4.0050995	1.4586695
2021-07-01 19:45:00	2.53499	2.53726	3.9936595	1.4586695
2021-07-01 19:50:00	2.52699	2.53452	3.9856595	1.4586695
2021-07-01 19:55:00	2.53728	2.535324	3.9959495	1.4586695
2021-07-01 20:00:00	2.50868	2.532524	3.9673495	1.4586695
2021-07-01 20:05:00	2.54127	2.533326	3.9999395	1.4586695
2021-07-01 20:10:00	2.53612	2.533555	3.9947895	1.4586695
2021-07-01 20:15:00	2.52468	2.531954	3.9833495	1.4586695
2021-07-01 20:20:00	2.52811	2.531496	3.9867795	1.4586695
2021-07-01 20:25:00	2.53839	2.532294	3.9970595	1.4586695
2021-07-01 20:30:00	2.53496	2.531147	3.9936295	1.4586695
2021-07-01 20:35:00	2.55325	2.532973	4.0119195	1.4586695
2021-07-01 20:40:00	2.55496	2.53577	4.0136295	1.4586695
2021-07-01 20:45:00	2.52466	2.534508	3.9833295	1.4586695
2021-07-01 20:50:00	2.54295	2.537935	4.0016195	1.4586695
2021-07-01 20:55:00	2.52923	2.536731	3.9878995	1.4586695
2021-07-01 21:00:00	2.52694	2.535813	3.9856095	1.4586695
2021-07-01 21:05:00	2.54867	2.538212	4.0073395	1.4586695
2021-07-01 21:10:00	2.53381	2.538782	3.9924795	1.4586695
2021-07-01 21:15:00	2.52638	2.537581	3.9850495	1.4586695
2021-07-01 21:20:00	2.52925	2.53701	3.9879195	1.4586695
2021-07-01 21:25:00	2.5424	2.535925	4.0010695	1.4586695
2021-07-01 21:30:00	2.53382	2.533811	3.9924895	1.4586695
2021-07-01 21:35:00	2.52182	2.533527	3.9804895	1.4586695
2021-07-01 21:40:00	2.56012	2.535244	4.0187895	1.4586695
2021-07-01 21:45:00	2.5544	2.537761	4.0130695	1.4586695
2021-07-01 21:50:00	2.53324	2.538391	3.9919095	1.4586695
2021-07-01 21:55:00	2.53781	2.537305	3.9964795	1.4586695
2021-07-01 22:00:00	2.5361	2.537534	3.9947695	1.4586695
2021-07-01 22:05:00	2.53781	2.538677	3.9964795	1.4586695
2021-07-01 22:10:00	2.52694	2.538446	3.9856095	1.4586695
2021-07-01 22:15:00	2.53838	2.538044	3.9970495	1.4586695
2021-07-01 22:20:00	2.53952	2.538614	3.9981895	1.4586695
2021-07-01 22:25:00	2.53609	2.540041	3.9947595	1.4586695
2021-07-01 22:30:00	2.52294	2.536323	3.9816095	1.4586695
2021-07-01 22:35:00	2.53266	2.534149	3.9913295	1.4586695
2021-07-01 22:40:00	2.52466	2.533291	3.9833295	1.4586695
2021-07-01 22:45:00	2.52923	2.532433	3.9878995	1.4586695
2021-07-01 22:50:00	2.52122	2.530945	3.9798895	1.4586695
2021-07-01 22:55:00	2.51322	2.528486	3.9718895	1.4586695
2021-07-01 23:00:00	2.5298	2.528772	3.9884695	1.4586695
2021-07-01 23:05:00	2.52923	2.527857	3.9878995	1.4586695
2021-07-01 23:10:00	2.53781	2.527686	3.9964795	1.4586695
2021-07-01 23:15:00	2.52866	2.526943	3.9873295	1.4586695
2021-07-01 23:20:00	2.52694	2.527343	3.9856095	1.4586695
2021-07-01 23:25:00	2.53552	2.527629	3.9941895	1.4586695
2021-07-01 23:30:00	2.54066	2.529229	3.9993295	1.4586695
2021-07-01 23:35:00	2.53037	2.529343	3.9890395	1.4586695
2021-07-01 23:40:00	2.53152	2.530373	3.9901895	1.4586695
2021-07-01 23:45:00	2.51837	2.530888	3.9770395	1.4586695
2021-07-01 23:50:00	2.53952	2.53186	3.9981895	1.4586695
2021-07-01 23:55:00	2.53095	2.532032	3.9896195	1.4586695
2021-07-02 00:00:00	2.52351	2.530602	3.9821795	1.4586695
2021-07-02 00:05:00	2.54809	2.532545	4.0067595	1.4586695
2021-07-02 00:10:00	2.53724	2.533575	3.9959095	1.4586695
2021-07-02 00:15:00	2.52923	2.532946	3.9878995	1.4586695
2021-07-02 00:20:00	2.53838	2.532718	3.9970495	1.4586695
2021-07-02 00:25:00	2.53037	2.532718	3.9890395	1.4586695
2021-07-02 00:30:00	2.53266	2.532832	3.9913295	1.4586695
2021-07-02 00:35:00	2.53838	2.534833	3.9970495	1.4586695
2021-07-02 00:40:00	2.55038	2.535919	4.0090495	1.4586695
2021-07-02 00:45:00	2.54809	2.537633	4.0067595	1.4586695
2021-07-02 00:50:00	2.54066	2.539348	3.9993295	1.4586695
2021-07-02 00:55:00	2.52294	2.536833	3.9816095	1.4586695
2021-07-02 01:00:00	2.52637	2.535746	3.9850395	1.4586695
2021-07-02 01:05:00	2.54867	2.53769	4.0073395	1.4586695
2021-07-02 01:10:00	2.5298	2.536832	3.9884695	1.4586695
2021-07-02 01:15:00	2.52466	2.536261	3.9833295	1.4586695
2021-07-02 01:20:00	2.5361	2.536605	3.9947695	1.4586695
2021-07-02 01:25:00	2.53382	2.536149	3.9924895	1.4586695
2021-07-02 01:30:00	2.53497	2.534608	3.9936395	1.4586695
2021-07-02 01:35:00	2.53382	2.533181	3.9924895	1.4586695
2021-07-02 01:40:00	2.53211	2.532326	3.9907795	1.4586695
2021-07-02 01:45:00	2.53039	2.533071	3.9890595	1.4586695
2021-07-02 01:50:00	2.52354	2.532788	3.9822095	1.4586695
2021-07-02 01:55:00	2.52583	2.530504	3.9844995	1.4586695
2021-07-02 02:00:00	2.54012	2.531536	3.9987895	1.4586695
2021-07-02 02:05:00	2.5304	2.53211	3.9890695	1.4586695
2021-07-02 02:10:00	2.53897	2.532397	3.9976395	1.4586695
2021-07-02 02:15:00	2.56013	2.535028	4.0187995	1.4586695
2021-07-02 02:20:00	2.52467	2.533998	3.9833395	1.4586695
2021-07-02 02:25:00	2.53267	2.533883	3.9913395	1.4586695
2021-07-02 02:30:00	2.5401	2.534682	3.9987695	1.4586695
2021-07-02 02:35:00	2.53438	2.535081	3.9930495	1.4586695
2021-07-02 02:40:00	2.5481	2.537537	4.0067695	1.4586695
2021-07-02 02:45:00	2.54581	2.539535	4.0044795	1.4586695
2021-07-02 02:50:00	2.54181	2.539704	4.0004795	1.4586695
2021-07-02 02:55:00	2.52294	2.538958	3.9816095	1.4586695
2021-07-02 03:00:00	2.52866	2.537927	3.9873295	1.4586695
2021-07-02 03:05:00	2.53152	2.535066	3.9901895	1.4586695
2021-07-02 03:10:00	2.55952	2.538551	4.0181895	1.4586695
2021-07-02 03:15:00	2.5458	2.539864	4.0044695	1.4586695
2021-07-02 03:20:00	2.52294	2.538148	3.9816095	1.4586695
2021-07-02 03:25:00	2.51951	2.536661	3.9781795	1.4586695
2021-07-02 03:30:00	2.52409	2.53426	3.9827595	1.4586695
2021-07-02 03:35:00	2.5338	2.533059	3.9924695	1.4586695
2021-07-02 03:40:00	2.52466	2.531344	3.9833295	1.4586695
2021-07-02 03:45:00	2.53266	2.532316	3.9913295	1.4586695
2021-07-02 03:50:00	2.53037	2.532487	3.9890395	1.4586695
2021-07-02 03:55:00	2.53724	2.533059	3.9959095	1.4586695
2021-07-02 04:00:00	2.53209	2.530316	3.9907595	1.4586695
2021-07-02 04:05:00	2.53152	2.528888	3.9901895	1.4586695
2021-07-02 04:10:00	2.52237	2.528831	3.9810395	1.4586695
2021-07-02 04:15:00	2.53095	2.529975	3.9896195	1.4586695
2021-07-02 04:20:00	2.52295	2.529861	3.9816195	1.4586695
2021-07-02 04:25:00	2.53267	2.529748	3.9913395	1.4586695
2021-07-02 04:30:00	2.52353	2.529635	3.9821995	1.4586695
2021-07-02 04:35:00	2.53096	2.529465	3.9896295	1.4586695
2021-07-02 04:40:00	2.53382	2.52981	3.9924895	1.4586695
2021-07-02 04:45:00	2.52239	2.528325	3.9810595	1.4586695
2021-07-02 04:50:00	2.55954	2.53107	4.0182095	1.4586695
2021-07-02 04:55:00	2.53896	2.531814	3.9976295	1.4586695
2021-07-02 05:00:00	2.50694	2.530271	3.9656095	1.4586695
2021-07-02 05:05:00	2.51894	2.52907	3.9776095	1.4586695
2021-07-02 05:10:00	2.5361	2.530385	3.9947695	1.4586695
2021-07-02 05:15:00	2.52924	2.530042	3.9879095	1.4586695
2021-07-02 05:20:00	2.53495	2.531184	3.9936195	1.4586695
2021-07-02 05:25:00	2.52751	2.530839	3.9861795	1.4586695
2021-07-02 05:30:00	2.5298	2.530437	3.9884695	1.4586695
2021-07-02 05:35:00	2.52237	2.530435	3.9810395	1.4586695
2021-07-02 05:40:00	2.53838	2.528319	3.9970495	1.4586695
2021-07-02 05:45:00	2.5338	2.527803	3.9924695	1.4586695
2021-07-02 05:50:00	2.5521	2.532319	4.0107695	1.4586695
2021-07-02 05:55:00	2.60583	2.541008	4.0644995	1.4586695
2021-07-02 06:00:00	2.6207	2.549468	4.0793695	1.4586695
2021-07-02 06:05:00	2.61955	2.558499	4.0782195	1.4586695
2021-07-02 06:10:00	2.63157	2.568161	4.0902395	1.4586695
2021-07-02 06:15:00	2.643	2.57971	4.1016695	1.4586695
2021-07-02 06:20:00	2.62299	2.589029	4.0816595	1.4586695
2021-07-02 06:25:00	2.60812	2.597604	4.0667895	1.4586695
2021-07-02 06:30:00	2.58182	2.601948	4.0404895	1.4586695
2021-07-02 06:35:00	2.5944	2.608008	4.0530695	1.4586695
2021-07-02 06:40:00	2.54009	2.606807	3.9987595	1.4586695
2021-07-02 06:45:00	2.52808	2.599032	3.9867495	1.4586695
2021-07-02 06:50:00	2.47549	2.584511	3.9341595	1.4586695
2021-07-02 06:55:00	2.55266	2.577822	4.0113295	1.4586695
2021-07-02 07:00:00	2.55153	2.569818	4.0101995	1.4586695
2021-07-02 07:05:00	2.54123	2.559641	3.9998995	1.4586695
2021-07-02 07:10:00	2.52352	2.549694	3.9821895	1.4586695
2021-07-02 07:15:00	2.54696	2.543578	4.0056295	1.4586695
2021-07-02 07:20:00	2.54639	2.540035	4.0050595	1.4586695
2021-07-02 07:25:00	2.53839	2.534434	3.9970595	1.4586695
2021-07-02 07:30:00	2.53896	2.534321	3.9976295	1.4586695
2021-07-02 07:35:00	2.5464	2.536153	4.0050695	1.4586695
2021-07-02 07:40:00	2.55726	2.54433	4.0159295	1.4586695
2021-07-02 07:45:00	2.52982	2.542046	3.9884895	1.4586695
2021-07-02 07:50:00	2.53611	2.540504	3.9947795	1.4586695
2021-07-02 07:55:00	2.55325	2.541706	4.0119195	1.4586695
2021-07-02 08:00:00	2.52924	2.542278	3.9879095	1.4586695
2021-07-02 08:05:00	2.5258	2.540162	3.9844695	1.4586695
2021-07-02 08:10:00	2.53952	2.539475	3.9981895	1.4586695
2021-07-02 08:15:00	2.57383	2.543019	4.0324995	1.4586695
2021-07-02 08:20:00	2.56355	2.545478	4.0222195	1.4586695
2021-07-02 08:25:00	2.53611	2.544449	3.9947795	1.4586695
2021-07-02 08:30:00	2.54411	2.543134	4.0027795	1.4586695
2021-07-02 08:35:00	2.5464	2.544792	4.0050695	1.4586695
2021-07-02 08:40:00	2.55212	2.546393	4.0107895	1.4586695
2021-07-02 08:45:00	2.55555	2.546623	4.0142195	1.4586695
2021-07-02 08:50:00	2.53039	2.546738	3.9890595	1.4586695
2021-07-02 08:55:00	2.52867	2.547025	3.9873395	1.4586695
2021-07-02 09:00:00	2.53553	2.546626	3.9941995	1.4586695
2021-07-02 09:05:00	2.54696	2.543939	4.0056295	1.4586695
2021-07-02 09:10:00	2.54696	2.54228	4.0056295	1.4586695
2021-07-02 09:15:00	2.57097	2.545766	4.0296395	1.4586695
2021-07-02 09:20:00	2.6087	2.552225	4.0673695	1.4586695
2021-07-02 09:25:00	2.59612	2.557197	4.0547895	1.4586695
2021-07-02 09:30:00	2.58812	2.560797	4.0467895	1.4586695
2021-07-02 09:35:00	2.60356	2.565598	4.0622295	1.4586695
2021-07-02 09:40:00	2.5361	2.566169	3.9947695	1.4586695
2021-07-02 09:45:00	2.55154	2.568456	4.0102095	1.4586695
2021-07-02 09:50:00	2.5241	2.567313	3.9827695	1.4586695
2021-07-02 09:55:00	2.54012	2.566629	3.9987895	1.4586695
2021-07-02 10:00:00	2.53498	2.565431	3.9936495	1.4586695
2021-07-02 10:05:00	2.53841	2.562175	3.9970795	1.4586695
2021-07-02 10:10:00	2.55099	2.556404	4.0096595	1.4586695
2021-07-02 10:15:00	2.55328	2.55212	4.0119495	1.4586695
2021-07-02 10:20:00	2.55385	2.548693	4.0125195	1.4586695
2021-07-02 10:25:00	2.52411	2.540748	3.9827795	1.4586695
2021-07-02 10:30:00	2.53555	2.540693	3.9942195	1.4586695
2021-07-02 10:35:00	2.54127	2.539666	3.9999395	1.4586695
2021-07-02 10:40:00	2.53441	2.540697	3.9930795	1.4586695
2021-07-02 10:45:00	2.53498	2.540183	3.9936495	1.4586695
2021-07-02 10:50:00	2.54071	2.540756	3.9993795	1.4586695
2021-07-02 10:55:00	2.55501	2.542416	4.0136795	1.4586695
2021-07-02 11:00:00	2.53386	2.540703	3.9925295	1.4586695
2021-07-02 11:05:00	2.527	2.538075	3.9856695	1.4586695
2021-07-02 11:10:00	2.52929	2.535619	3.9879595	1.4586695
2021-07-02 11:15:00	2.54758	2.537966	4.0062495	1.4586695
2021-07-02 11:20:00	2.53499	2.53791	3.9936595	1.4586695
2021-07-02 11:25:00	2.53842	2.537625	3.9970895	1.4586695
2021-07-02 11:30:00	2.5327	2.537454	3.9913695	1.4586695
2021-07-02 11:35:00	2.53154	2.53711	3.9902095	1.4586695
2021-07-02 11:40:00	2.52525	2.535564	3.9839195	1.4586695
2021-07-02 11:45:00	2.54983	2.535046	4.0084995	1.4586695
2021-07-02 11:50:00	2.52982	2.534642	3.9884895	1.4586695
2021-07-02 11:55:00	2.54125	2.536067	3.9999195	1.4586695
2021-07-02 12:00:00	2.54982	2.53812	4.0084895	1.4586695
2021-07-02 12:05:00	2.57497	2.540859	4.0336395	1.4586695
2021-07-02 12:10:00	2.56868	2.544228	4.0273495	1.4586695
2021-07-02 12:15:00	2.54753	2.545139	4.0061995	1.4586695
2021-07-02 12:20:00	2.54754	2.546623	4.0062095	1.4586695
2021-07-02 12:25:00	2.5424	2.547709	4.0010695	1.4586695
2021-07-02 12:30:00	2.53153	2.548337	3.9901995	1.4586695
2021-07-02 12:35:00	2.52925	2.546279	3.9879195	1.4586695
2021-07-02 12:40:00	2.54011	2.547308	3.9987795	1.4586695
2021-07-02 12:45:00	2.51895	2.545078	3.9776195	1.4586695
2021-07-02 12:50:00	2.53725	2.543821	3.9959195	1.4586695
2021-07-02 12:55:00	2.52524	2.538848	3.9839095	1.4586695
2021-07-02 13:00:00	2.54524	2.536504	4.0039095	1.4586695
2021-07-02 13:05:00	2.52352	2.534103	3.9821895	1.4586695
2021-07-02 13:10:00	2.5401	2.533359	3.9987695	1.4586695
2021-07-02 13:15:00	2.53381	2.5325	3.9924795	1.4586695
2021-07-02 13:20:00	2.51837	2.531184	3.9770395	1.4586695
2021-07-02 13:25:00	2.52694	2.530953	3.9856095	1.4586695
2021-07-02 13:30:00	2.52694	2.529636	3.9856095	1.4586695
2021-07-02 13:35:00	2.5218	2.529921	3.9804695	1.4586695
2021-07-02 13:40:00	2.53209	2.529405	3.9907595	1.4586695
2021-07-02 13:45:00	2.52866	2.529747	3.9873295	1.4586695
2021-07-02 13:50:00	2.54066	2.529289	3.9993295	1.4586695
2021-07-02 13:55:00	2.54066	2.531003	3.9993295	1.4586695
2021-07-02 14:00:00	2.53209	2.530202	3.9907595	1.4586695
2021-07-02 14:05:00	2.52866	2.529687	3.9873295	1.4586695
2021-07-02 14:10:00	2.54295	2.532145	4.0016195	1.4586695
2021-07-02 14:15:00	2.54924	2.534375	4.0079095	1.4586695
2021-07-02 14:20:00	2.54123	2.535804	3.9998995	1.4586695
2021-07-02 14:25:00	2.5258	2.536204	3.9844695	1.4586695
2021-07-02 14:30:00	2.53609	2.536604	3.9947595	1.4586695
2021-07-02 14:35:00	2.53781	2.537519	3.9964795	1.4586695
2021-07-02 14:40:00	2.53666	2.537119	3.9953295	1.4586695
2021-07-02 14:45:00	2.52123	2.535176	3.9798995	1.4586695
2021-07-02 14:50:00	2.53838	2.535805	3.9970495	1.4586695
2021-07-02 14:55:00	2.53611	2.53655	3.9947795	1.4586695
2021-07-02 15:00:00	2.53554	2.535809	3.9942095	1.4586695
2021-07-02 15:05:00	2.52696	2.533581	3.9856295	1.4586695
2021-07-02 15:10:00	2.53611	2.533069	3.9947795	1.4586695
2021-07-02 15:15:00	2.53954	2.534443	3.9982095	1.4586695
2021-07-02 15:20:00	2.53153	2.533987	3.9901995	1.4586695
2021-07-02 15:25:00	2.53553	2.533759	3.9941995	1.4586695
2021-07-02 15:30:00	2.54297	2.53439	4.0016395	1.4586695
2021-07-02 15:35:00	2.54754	2.537021	4.0062095	1.4586695
2021-07-02 15:40:00	2.54297	2.53748	4.0016395	1.4586695
2021-07-02 15:45:00	2.54126	2.537995	3.9999295	1.4586695
2021-07-02 15:50:00	2.54069	2.53851	3.9993595	1.4586695
2021-07-02 15:55:00	2.54526	2.54034	4.0039295	1.4586695
2021-07-02 16:00:00	2.5241	2.539139	3.9827695	1.4586695
2021-07-02 16:05:00	2.52811	2.537996	3.9867795	1.4586695
2021-07-02 16:10:00	2.52753	2.537596	3.9861995	1.4586695
2021-07-02 16:15:00	2.53611	2.537654	3.9947795	1.4586695
2021-07-02 16:20:00	2.53267	2.536624	3.9913395	1.4586695
2021-07-02 16:25:00	2.52352	2.534222	3.9821895	1.4586695
2021-07-02 16:30:00	2.53324	2.533249	3.9919095	1.4586695
2021-07-02 16:35:00	2.54925	2.534048	4.0079195	1.4586695
2021-07-02 16:40:00	2.5481	2.534789	4.0067695	1.4586695
2021-07-02 16:45:00	2.52923	2.533186	3.9878995	1.4586695
2021-07-02 16:50:00	2.54009	2.534785	3.9987595	1.4586695
2021-07-02 16:55:00	2.49036	2.53101	3.9490295	1.4586695
2021-07-02 17:00:00	2.5441	2.532667	4.0027695	1.4586695
2021-07-02 17:05:00	2.52923	2.531979	3.9878995	1.4586695
2021-07-02 17:10:00	2.54009	2.532721	3.9987595	1.4586695
2021-07-02 17:15:00	2.5258	2.532949	3.9844695	1.4586695
2021-07-02 17:20:00	2.51322	2.530947	3.9718895	1.4586695
2021-07-02 17:25:00	2.53952	2.529974	3.9981895	1.4586695
2021-07-02 17:30:00	2.52808	2.527972	3.9867495	1.4586695
2021-07-02 17:35:00	2.52694	2.527743	3.9856095	1.4586695
2021-07-02 17:40:00	2.5361	2.527344	3.9947695	1.4586695
2021-07-02 17:45:00	2.5361	2.531918	3.9947695	1.4586695
2021-07-02 17:50:00	2.51553	2.529061	3.9741995	1.4586695
2021-07-02 17:55:00	2.52811	2.528949	3.9867795	1.4586695
2021-07-02 18:00:00	2.53153	2.528093	3.9901995	1.4586695
2021-07-02 18:05:00	2.52753	2.528266	3.9861995	1.4586695
2021-07-02 18:10:00	2.54297	2.531241	4.0016395	1.4586695
2021-07-02 18:15:00	2.53611	2.5309	3.9947795	1.4586695
2021-07-02 18:20:00	2.52695	2.530787	3.9856195	1.4586695
2021-07-02 18:25:00	2.52695	2.530788	3.9856195	1.4586695
2021-07-02 18:30:00	2.55439	2.532617	4.0130595	1.4586695
2021-07-02 18:35:00	2.54067	2.533074	3.9993395	1.4586695
2021-07-02 18:40:00	2.52295	2.533816	3.9816195	1.4586695
2021-07-02 18:45:00	2.50066	2.531071	3.9593295	1.4586695
2021-07-02 18:50:00	2.55897	2.533815	4.0176395	1.4586695
2021-07-02 18:55:00	2.53325	2.534387	3.9919195	1.4586695
2021-07-02 19:00:00	2.5384	2.53393	3.9970695	1.4586695
2021-07-02 19:05:00	2.54354	2.534673	4.0022095	1.4586695
2021-07-02 19:10:00	2.52182	2.53416	3.9804895	1.4586695
2021-07-02 19:15:00	2.52982	2.534447	3.9884895	1.4586695
2021-07-02 19:20:00	2.54125	2.533133	3.9999195	1.4586695
2021-07-02 19:25:00	2.5361	2.532676	3.9947695	1.4586695
2021-07-02 19:30:00	2.55668	2.536049	4.0153495	1.4586695
2021-07-02 19:35:00	2.54067	2.54005	3.9993395	1.4586695
2021-07-02 19:40:00	2.54925	2.539078	4.0079195	1.4586695
2021-07-02 19:45:00	2.5338	2.539133	3.9924695	1.4586695
2021-07-02 19:50:00	2.53209	2.538502	3.9907595	1.4586695
2021-07-02 19:55:00	2.54181	2.538329	4.0004795	1.4586695
2021-07-02 20:00:00	2.54752	2.540899	4.0061895	1.4586695
2021-07-02 20:05:00	2.53323	2.54124	3.9918995	1.4586695
2021-07-02 20:10:00	2.52466	2.539581	3.9833295	1.4586695
2021-07-02 20:15:00	2.54295	2.540266	4.0016195	1.4586695
2021-07-02 20:20:00	2.5258	2.537178	3.9844695	1.4586695
2021-07-02 20:25:00	2.52523	2.535634	3.9838995	1.4586695
2021-07-02 20:30:00	2.53209	2.533918	3.9907595	1.4586695
2021-07-02 20:35:00	2.52923	2.533461	3.9878995	1.4586695
2021-07-02 20:40:00	2.54066	2.534318	3.9993295	1.4586695
2021-07-02 20:45:00	2.5258	2.532717	3.9844695	1.4586695
2021-07-02 20:50:00	2.53838	2.531803	3.9970495	1.4586695
2021-07-02 20:55:00	2.52694	2.531174	3.9856095	1.4586695
2021-07-02 21:00:00	2.53209	2.531917	3.9907595	1.4586695
2021-07-02 21:05:00	2.52237	2.529859	3.9810395	1.4586695
2021-07-02 21:10:00	2.53323	2.530602	3.9918995	1.4586695
2021-07-02 21:15:00	2.50179	2.528258	3.9604595	1.4586695
2021-07-02 21:20:00	2.53724	2.528773	3.9959095	1.4586695
2021-07-02 21:25:00	2.53895	2.529745	3.9976195	1.4586695
2021-07-02 21:30:00	2.53437	2.529116	3.9930395	1.4586695
2021-07-02 21:35:00	2.55153	2.531689	4.0101995	1.4586695
2021-07-02 21:40:00	2.53609	2.53146	3.9947595	1.4586695
2021-07-02 21:45:00	2.52409	2.531175	3.9827595	1.4586695
2021-07-02 21:50:00	2.52751	2.530717	3.9861795	1.4586695
2021-07-02 21:55:00	2.52409	2.530889	3.9827595	1.4586695
2021-07-02 22:00:00	2.54123	2.531689	3.9998995	1.4586695
2021-07-02 22:05:00	2.54066	2.535576	3.9993295	1.4586695
2021-07-02 22:10:00	2.55896	2.537748	4.0176295	1.4586695
2021-07-02 22:15:00	2.54066	2.537919	3.9993295	1.4586695
2021-07-02 22:20:00	2.5338	2.537862	3.9924695	1.4586695
2021-07-02 22:25:00	2.52751	2.53546	3.9861795	1.4586695
2021-07-02 22:30:00	2.56124	2.537975	4.0199095	1.4586695
2021-07-02 22:35:00	2.54009	2.539575	3.9987595	1.4586695
2021-07-02 22:40:00	2.53152	2.539976	3.9901895	1.4586695
2021-07-02 22:45:00	2.53609	2.541176	3.9947595	1.4586695
2021-07-02 22:50:00	2.53609	2.540662	3.9947595	1.4586695
2021-07-02 22:55:00	2.54181	2.540777	4.0004795	1.4586695
2021-07-02 23:00:00	2.53838	2.538719	3.9970495	1.4586695
2021-07-02 23:05:00	2.54582	2.539235	4.0044895	1.4586695
2021-07-02 23:10:00	2.54411	2.540266	4.0027795	1.4586695
2021-07-02 23:15:00	2.53153	2.540668	3.9901995	1.4586695
2021-07-02 23:20:00	2.5544	2.539984	4.0130695	1.4586695
2021-07-02 23:25:00	2.53439	2.539414	3.9930595	1.4586695
2021-07-02 23:30:00	2.52982	2.539244	3.9884895	1.4586695
2021-07-02 23:35:00	2.53439	2.539074	3.9930595	1.4586695
2021-07-02 23:40:00	2.52924	2.538389	3.9879095	1.4586695
2021-07-02 23:45:00	2.53667	2.537875	3.9953395	1.4586695
2021-07-02 23:50:00	2.54067	2.538104	3.9993395	1.4586695
2021-07-02 23:55:00	2.5361	2.537132	3.9947695	1.4586695
2021-07-03 00:00:00	2.52352	2.535073	3.9821895	1.4586695
2021-07-03 00:05:00	2.54296	2.536216	4.0016295	1.4586695
2021-07-03 00:10:00	2.52238	2.533014	3.9810495	1.4586695
2021-07-03 00:15:00	2.53554	2.533129	3.9942095	1.4586695
2021-07-03 00:20:00	2.55154	2.535301	4.0102095	1.4586695
2021-07-03 00:25:00	2.53325	2.535187	3.9919195	1.4586695
2021-07-03 00:30:00	2.53382	2.535645	3.9924895	1.4586695
2021-07-03 00:35:00	2.52696	2.534674	3.9856295	1.4586695
2021-07-03 00:40:00	2.52753	2.53336	3.9861995	1.4586695
2021-07-03 00:45:00	2.53381	2.533131	3.9924795	1.4586695
2021-07-03 00:50:00	2.54067	2.534846	3.9993395	1.4586695
2021-07-03 00:55:00	2.52753	2.533303	3.9861995	1.4586695
2021-07-03 01:00:00	2.52467	2.533532	3.9833395	1.4586695
2021-07-03 01:05:00	2.5201	2.531988	3.9787695	1.4586695
2021-07-03 01:10:00	2.54698	2.531532	4.0056495	1.4586695
2021-07-03 01:15:00	2.54983	2.53319	4.0084995	1.4586695
2021-07-03 01:20:00	2.52182	2.53199	3.9804895	1.4586695
2021-07-03 01:25:00	2.5544	2.534734	4.0130695	1.4586695
2021-07-03 01:30:00	2.50523	2.532504	3.9638995	1.4586695
2021-07-03 01:35:00	2.52753	2.531876	3.9861995	1.4586695
2021-07-03 01:40:00	2.5361	2.531419	3.9947695	1.4586695
2021-07-03 01:45:00	2.54239	2.532905	4.0010595	1.4586695
2021-07-03 01:50:00	2.5521	2.535648	4.0107695	1.4586695
2021-07-03 01:55:00	2.55324	2.538962	4.0119095	1.4586695
2021-07-03 02:00:00	2.52923	2.537187	3.9878995	1.4586695
2021-07-03 02:05:00	2.53437	2.535641	3.9930395	1.4586695
2021-07-03 02:10:00	2.5481	2.538269	4.0067695	1.4586695
2021-07-03 02:15:00	2.53609	2.536438	3.9947595	1.4586695
2021-07-03 02:20:00	2.52351	2.538266	3.9821795	1.4586695
2021-07-03 02:25:00	2.55495	2.541008	4.0136195	1.4586695
2021-07-03 02:30:00	2.53666	2.541064	3.9953295	1.4586695
2021-07-03 02:35:00	2.5338	2.540205	3.9924695	1.4586695
2021-07-03 02:40:00	2.53437	2.538432	3.9930395	1.4586695
2021-07-03 02:45:00	2.52237	2.535345	3.9810395	1.4586695
2021-07-03 02:50:00	2.52466	2.534888	3.9833295	1.4586695
2021-07-03 02:55:00	2.52466	2.533917	3.9833295	1.4586695
2021-07-03 03:00:00	2.54524	2.533631	4.0039095	1.4586695
2021-07-03 03:05:00	2.53609	2.533631	3.9947595	1.4586695
2021-07-03 03:10:00	2.53952	2.535232	3.9981895	1.4586695
2021-07-03 03:15:00	2.53724	2.533461	3.9959095	1.4586695
2021-07-03 03:20:00	2.53152	2.532947	3.9901895	1.4586695
2021-07-03 03:25:00	2.56468	2.536035	4.0233495	1.4586695
2021-07-03 03:30:00	2.54009	2.536607	3.9987595	1.4586695
2021-07-03 03:35:00	2.51722	2.536092	3.9758895	1.4586695
2021-07-03 03:40:00	2.54295	2.537921	4.0016195	1.4586695
2021-07-03 03:45:00	2.52065	2.53752	3.9793195	1.4586695
2021-07-03 03:50:00	2.53095	2.536091	3.9896195	1.4586695
2021-07-03 03:55:00	2.54295	2.536777	4.0016195	1.4586695
2021-07-03 04:00:00	2.55096	2.537921	4.0096295	1.4586695
2021-07-03 04:05:00	2.55438	2.539635	4.0130495	1.4586695
2021-07-03 04:10:00	2.54066	2.540549	3.9993295	1.4586695
2021-07-03 04:15:00	2.52695	2.536776	3.9856195	1.4586695
2021-07-03 04:20:00	2.53668	2.536435	3.9953495	1.4586695
2021-07-03 04:25:00	2.53782	2.538495	3.9964895	1.4586695
2021-07-03 04:30:00	2.52467	2.536667	3.9833395	1.4586695
2021-07-03 04:35:00	2.53668	2.53827	3.9953495	1.4586695
2021-07-03 04:40:00	2.52982	2.538157	3.9884895	1.4586695
2021-07-03 04:45:00	2.51781	2.535643	3.9764795	1.4586695
2021-07-03 04:50:00	2.5281	2.533357	3.9867695	1.4586695
2021-07-03 04:55:00	2.52924	2.530843	3.9879095	1.4586695
2021-07-03 05:00:00	2.53896	2.530673	3.9976295	1.4586695
2021-07-03 05:05:00	2.52238	2.530216	3.9810495	1.4586695
2021-07-03 05:10:00	2.52695	2.529243	3.9856195	1.4586695
2021-07-03 05:15:00	2.56468	2.531929	4.0233495	1.4586695
2021-07-03 05:20:00	2.54067	2.533529	3.9993395	1.4586695
2021-07-03 05:25:00	2.5361	2.533471	3.9947695	1.4586695
2021-07-03 05:30:00	2.53953	2.534442	3.9981995	1.4586695
2021-07-03 05:35:00	2.53839	2.5365	3.9970595	1.4586695
2021-07-03 05:40:00	2.55898	2.539588	4.0176495	1.4586695
2021-07-03 05:45:00	2.55498	2.542162	4.0136495	1.4586695
2021-07-03 05:50:00	2.52467	2.540733	3.9833395	1.4586695
2021-07-03 05:55:00	2.52982	2.541477	3.9884895	1.4586695
2021-07-03 06:00:00	2.54182	2.542964	4.0004895	1.4586695
2021-07-03 06:05:00	2.53152	2.539648	3.9901895	1.4586695
2021-07-03 06:10:00	2.52752	2.538333	3.9861895	1.4586695
2021-07-03 06:15:00	2.55554	2.540277	4.0142095	1.4586695
2021-07-03 06:20:00	2.52866	2.53919	3.9873295	1.4586695
2021-07-03 06:25:00	2.53895	2.539246	3.9976195	1.4586695
2021-07-03 06:30:00	2.52008	2.535356	3.9787495	1.4586695
2021-07-03 06:35:00	2.53552	2.53341	3.9941895	1.4586695
2021-07-03 06:40:00	2.53437	2.53438	3.9930395	1.4586695
2021-07-03 06:45:00	2.53152	2.53455	3.9901895	1.4586695
2021-07-03 06:50:00	2.53609	2.533977	3.9947595	1.4586695
2021-07-03 06:55:00	2.52523	2.533348	3.9838995	1.4586695
2021-07-03 07:00:00	2.53323	2.533919	3.9918995	1.4586695
2021-07-03 07:05:00	2.53152	2.531517	3.9901895	1.4586695
2021-07-03 07:10:00	2.51722	2.530373	3.9758895	1.4586695
2021-07-03 07:15:00	2.53095	2.529573	3.9896195	1.4586695
2021-07-03 07:20:00	2.51894	2.529459	3.9776095	1.4586695
2021-07-03 07:25:00	2.53152	2.529059	3.9901895	1.4586695
2021-07-03 07:30:00	2.54181	2.529803	4.0004795	1.4586695
2021-07-03 07:35:00	2.53781	2.530432	3.9964795	1.4586695
2021-07-03 07:40:00	2.52694	2.529517	3.9856095	1.4586695
2021-07-03 07:45:00	2.53609	2.530603	3.9947595	1.4586695
2021-07-03 07:50:00	2.54352	2.531632	4.0021895	1.4586695
2021-07-03 07:55:00	2.53152	2.531632	3.9901895	1.4586695
2021-07-03 08:00:00	2.5298	2.53289	3.9884695	1.4586695
2021-07-03 08:05:00	2.53724	2.533519	3.9959095	1.4586695
2021-07-03 08:10:00	2.54867	2.536492	4.0073395	1.4586695
2021-07-03 08:15:00	2.53152	2.536492	3.9901895	1.4586695
2021-07-03 08:20:00	2.52351	2.534662	3.9821795	1.4586695
2021-07-03 08:25:00	2.53838	2.534719	3.9970495	1.4586695
2021-07-03 08:30:00	2.52923	2.534948	3.9878995	1.4586695
2021-07-03 08:35:00	2.53838	2.535177	3.9970495	1.4586695
2021-07-03 08:40:00	2.53895	2.53472	3.9976195	1.4586695
2021-07-03 08:45:00	2.52523	2.534091	3.9838995	1.4586695
2021-07-03 08:50:00	2.53037	2.534148	3.9890395	1.4586695
2021-07-03 08:55:00	2.52694	2.533118	3.9856095	1.4586695
2021-07-03 09:00:00	2.51665	2.529916	3.9753195	1.4586695
2021-07-03 09:05:00	2.51894	2.528658	3.9776095	1.4586695
2021-07-03 09:10:00	2.53952	2.530259	3.9981895	1.4586695
2021-07-03 09:15:00	2.53209	2.52963	3.9907595	1.4586695
2021-07-03 09:20:00	2.54238	2.530945	4.0010495	1.4586695
2021-07-03 09:25:00	2.53609	2.530716	3.9947595	1.4586695
2021-07-03 09:30:00	2.52923	2.529744	3.9878995	1.4586695
2021-07-03 09:35:00	2.53494	2.530715	3.9936095	1.4586695
2021-07-03 09:40:00	2.52637	2.530315	3.9850395	1.4586695
2021-07-03 09:45:00	2.52694	2.530315	3.9856095	1.4586695
2021-07-03 09:50:00	2.5218	2.53083	3.9804695	1.4586695
2021-07-03 09:55:00	2.53895	2.532831	3.9976195	1.4586695
2021-07-03 10:00:00	2.52751	2.53163	3.9861795	1.4586695
2021-07-03 10:05:00	2.51722	2.530143	3.9758895	1.4586695
2021-07-03 10:10:00	2.54238	2.530143	4.0010495	1.4586695
2021-07-03 10:15:00	2.52866	2.5294	3.9873295	1.4586695
2021-07-03 10:20:00	2.54066	2.530543	3.9993295	1.4586695
2021-07-03 10:25:00	2.52923	2.529972	3.9878995	1.4586695
2021-07-03 10:30:00	2.53838	2.531173	3.9970495	1.4586695
2021-07-03 10:35:00	2.52751	2.53123	3.9861795	1.4586695
2021-07-03 10:40:00	2.53209	2.532259	3.9907595	1.4586695
2021-07-03 10:45:00	2.53037	2.531401	3.9890395	1.4586695
2021-07-03 10:50:00	2.52808	2.531458	3.9867495	1.4586695
2021-07-03 10:55:00	2.55381	2.535117	4.0124795	1.4586695
2021-07-03 11:00:00	2.53838	2.534717	3.9970495	1.4586695
2021-07-03 11:05:00	2.5338	2.535231	3.9924695	1.4586695
2021-07-03 11:10:00	2.5441	2.535575	4.0027695	1.4586695
2021-07-03 11:15:00	2.50865	2.533517	3.9673195	1.4586695
2021-07-03 11:20:00	2.5218	2.531859	3.9804695	1.4586695
2021-07-03 11:25:00	2.54181	2.533289	4.0004795	1.4586695
2021-07-03 11:30:00	2.53952	2.534032	3.9981895	1.4586695
2021-07-03 11:35:00	2.5441	2.535405	4.0027695	1.4586695
2021-07-03 11:40:00	2.53895	2.536492	3.9976195	1.4586695
2021-07-03 11:45:00	2.53494	2.534605	3.9936095	1.4586695
2021-07-03 11:50:00	2.51722	2.532489	3.9758895	1.4586695
2021-07-03 11:55:00	2.52065	2.531174	3.9793195	1.4586695
2021-07-03 12:00:00	2.55839	2.532603	4.0170595	1.4586695
2021-07-03 12:05:00	2.5338	2.535118	3.9924695	1.4586695
2021-07-03 12:10:00	2.52122	2.53506	3.9798895	1.4586695
2021-07-03 12:15:00	2.51151	2.53203	3.9701795	1.4586695
2021-07-03 12:20:00	2.5218	2.530258	3.9804695	1.4586695
2021-07-03 12:25:00	2.52351	2.528199	3.9821795	1.4586695
2021-07-03 12:30:00	2.53037	2.527341	3.9890395	1.4586695
2021-07-03 12:35:00	2.52866	2.526713	3.9873295	1.4586695
2021-07-03 12:40:00	2.54295	2.529286	4.0016195	1.4586695
2021-07-03 12:45:00	2.5258	2.529801	3.9844695	1.4586695
2021-07-03 12:50:00	2.53494	2.527456	3.9936095	1.4586695
2021-07-03 12:55:00	2.54238	2.528314	4.0010495	1.4586695
2021-07-03 13:00:00	2.55324	2.531516	4.0119095	1.4586695
2021-07-03 13:05:00	2.52923	2.533288	3.9878995	1.4586695
2021-07-03 13:10:00	2.53724	2.534832	3.9959095	1.4586695
2021-07-03 13:15:00	2.53609	2.53609	3.9947595	1.4586695
2021-07-03 13:20:00	2.52808	2.535861	3.9867495	1.4586695
2021-07-03 13:25:00	2.52866	2.535861	3.9873295	1.4586695
2021-07-03 13:30:00	2.52008	2.533574	3.9787495	1.4586695
2021-07-03 13:35:00	2.54524	2.535518	4.0039095	1.4586695
2021-07-03 13:40:00	2.5338	2.535404	3.9924695	1.4586695
2021-07-03 13:45:00	2.52694	2.53386	3.9856095	1.4586695
2021-07-03 13:50:00	2.53838	2.532374	3.9970495	1.4586695
2021-07-03 13:55:00	2.53437	2.532888	3.9930395	1.4586695
2021-07-03 14:00:00	2.52351	2.531515	3.9821795	1.4586695
2021-07-03 14:05:00	2.5258	2.530486	3.9844695	1.4586695
2021-07-03 14:10:00	2.54066	2.531744	3.9993295	1.4586695
2021-07-03 14:15:00	2.50236	2.529114	3.9610295	1.4586695
2021-07-03 14:20:00	2.53666	2.530772	3.9953295	1.4586695
2021-07-03 14:25:00	2.53037	2.529285	3.9890395	1.4586695
2021-07-03 14:30:00	2.52866	2.528771	3.9873295	1.4586695
2021-07-03 14:35:00	2.51665	2.527742	3.9753195	1.4586695
2021-07-03 14:40:00	2.52637	2.526541	3.9850395	1.4586695
2021-07-03 14:45:00	2.5298	2.526084	3.9884695	1.4586695
2021-07-03 14:50:00	2.52637	2.52637	3.9850395	1.4586695
2021-07-03 14:55:00	2.52008	2.525798	3.9787495	1.4586695
2021-07-03 15:00:00	2.54524	2.526256	4.0039095	1.4586695
2021-07-03 15:05:00	2.53323	2.529343	3.9918995	1.4586695
2021-07-03 15:10:00	2.52122	2.527799	3.9798895	1.4586695
2021-07-03 15:15:00	2.53037	2.527799	3.9890395	1.4586695
2021-07-03 15:20:00	2.52122	2.527055	3.9798895	1.4586695
2021-07-03 15:25:00	2.53209	2.528599	3.9907595	1.4586695
2021-07-03 15:30:00	2.51837	2.527799	3.9770395	1.4586695
2021-07-03 15:35:00	2.54467	2.529286	4.0033395	1.4586695
2021-07-03 15:40:00	2.52008	2.528657	3.9787495	1.4586695
2021-07-03 15:45:00	2.51837	2.528486	3.9770395	1.4586695
2021-07-03 15:50:00	2.52751	2.526713	3.9861795	1.4586695
2021-07-03 15:55:00	2.53952	2.527342	3.9981895	1.4586695
2021-07-03 16:00:00	2.53494	2.528714	3.9936095	1.4586695
2021-07-03 16:05:00	2.53895	2.529572	3.9976195	1.4586695
2021-07-03 16:10:00	2.5338	2.53083	3.9924695	1.4586695
2021-07-03 16:15:00	2.52294	2.529915	3.9816095	1.4586695
2021-07-03 16:20:00	2.55324	2.533402	4.0119095	1.4586695
2021-07-03 16:25:00	2.52694	2.531629	3.9856095	1.4586695
2021-07-03 16:30:00	2.52694	2.532315	3.9856095	1.4586695
2021-07-03 16:35:00	2.54066	2.534544	3.9993295	1.4586695
2021-07-03 16:40:00	2.5258	2.534373	3.9844695	1.4586695
2021-07-03 16:45:00	2.52237	2.532658	3.9810395	1.4586695
2021-07-03 16:50:00	2.5178	2.530944	3.9764695	1.4586695
2021-07-03 16:55:00	2.53037	2.530086	3.9890395	1.4586695
2021-07-03 17:00:00	2.5178	2.528486	3.9764695	1.4586695
2021-07-03 17:05:00	2.53152	2.529344	3.9901895	1.4586695
2021-07-03 17:10:00	2.5298	2.527	3.9884695	1.4586695
2021-07-03 17:15:00	2.53095	2.527401	3.9896195	1.4586695
2021-07-03 17:20:00	2.52122	2.526829	3.9798895	1.4586695
2021-07-03 17:25:00	2.53781	2.526544	3.9964795	1.4586695
2021-07-03 17:30:00	2.52637	2.526601	3.9850395	1.4586695
2021-07-03 17:35:00	2.48178	2.522542	3.9404495	1.4586695
2021-07-03 17:40:00	2.54867	2.525629	4.0073395	1.4586695
2021-07-03 17:45:00	2.5338	2.525972	3.9924695	1.4586695
2021-07-03 17:50:00	2.54524	2.528716	4.0039095	1.4586695
2021-07-03 17:55:00	2.53781	2.529345	3.9964795	1.4586695
2021-07-03 18:00:00	2.53437	2.529802	3.9930395	1.4586695
2021-07-03 18:05:00	2.52294	2.529001	3.9816095	1.4586695
2021-07-03 18:10:00	2.51608	2.528487	3.9747495	1.4586695
2021-07-03 18:15:00	2.51951	2.526657	3.9781795	1.4586695
2021-07-03 18:20:00	2.53152	2.527172	3.9901895	1.4586695
2021-07-03 18:25:00	2.52466	2.53146	3.9833295	1.4586695
2021-07-03 18:30:00	2.53552	2.530145	3.9941895	1.4586695
2021-07-03 18:35:00	2.53609	2.530374	3.9947595	1.4586695
2021-07-03 18:40:00	2.54752	2.530602	4.0061895	1.4586695
2021-07-03 18:45:00	2.52523	2.529344	3.9838995	1.4586695
2021-07-03 18:50:00	2.5258	2.528487	3.9844695	1.4586695
2021-07-03 18:55:00	2.54238	2.530431	4.0010495	1.4586695
2021-07-03 19:00:00	2.53609	2.532432	3.9947595	1.4586695
2021-07-03 19:05:00	2.51436	2.531917	3.9730295	1.4586695
2021-07-03 19:10:00	2.51894	2.530659	3.9776095	1.4586695
2021-07-03 19:15:00	2.51665	2.529858	3.9753195	1.4586695
2021-07-03 19:20:00	2.52008	2.528314	3.9787495	1.4586695
2021-07-03 19:25:00	2.51493	2.526198	3.9735995	1.4586695
2021-07-03 19:30:00	2.53838	2.525284	3.9970495	1.4586695
2021-07-03 19:35:00	2.51837	2.524598	3.9770395	1.4586695
2021-07-03 19:40:00	2.53609	2.525627	3.9947595	1.4586695
2021-07-03 19:45:00	2.52008	2.523397	3.9787495	1.4586695
2021-07-03 19:50:00	2.53266	2.523054	3.9913295	1.4586695
2021-07-03 19:55:00	2.51436	2.523054	3.9730295	1.4586695
2021-07-03 20:00:00	2.52923	2.524083	3.9878995	1.4586695
2021-07-03 20:05:00	2.52694	2.525112	3.9856095	1.4586695
2021-07-03 20:10:00	2.52237	2.525341	3.9810395	1.4586695
2021-07-03 20:15:00	2.53037	2.526885	3.9890395	1.4586695
2021-07-03 20:20:00	2.52122	2.525169	3.9798895	1.4586695
2021-07-03 20:25:00	2.51951	2.525283	3.9781795	1.4586695
2021-07-03 20:30:00	2.52923	2.524597	3.9878995	1.4586695
2021-07-03 20:35:00	2.53152	2.525741	3.9901895	1.4586695
2021-07-03 20:40:00	2.51036	2.523511	3.9690295	1.4586695
2021-07-03 20:45:00	2.54638	2.526713	4.0050495	1.4586695
2021-07-03 20:50:00	2.53781	2.527571	3.9964795	1.4586695
2021-07-03 20:55:00	2.54467	2.529344	4.0033395	1.4586695
2021-07-03 21:00:00	2.5258	2.529687	3.9844695	1.4586695
2021-07-03 21:05:00	2.51837	2.528487	3.9770395	1.4586695
2021-07-03 21:10:00	2.53209	2.529574	3.9907595	1.4586695
2021-07-03 21:15:00	2.54238	2.531861	4.0010495	1.4586695
2021-07-03 21:20:00	2.54467	2.533405	4.0033395	1.4586695
2021-07-03 21:25:00	2.52466	2.532719	3.9833295	1.4586695
2021-07-03 21:30:00	2.52237	2.53392	3.9810395	1.4586695
2021-07-03 21:35:00	2.49378	2.52866	3.9524495	1.4586695
2021-07-03 21:40:00	2.52466	2.527345	3.9833295	1.4586695
2021-07-03 21:45:00	2.52065	2.524943	3.9793195	1.4586695
2021-07-03 21:50:00	2.51608	2.523971	3.9747495	1.4586695
2021-07-03 21:55:00	2.54295	2.526429	4.0016195	1.4586695
2021-07-03 22:00:00	2.53552	2.526772	3.9941895	1.4586695
2021-07-03 22:05:00	2.5338	2.525914	3.9924695	1.4586695
2021-07-03 22:10:00	2.53838	2.525285	3.9970495	1.4586695
2021-07-03 22:15:00	2.52466	2.525285	3.9833295	1.4586695
2021-07-03 22:20:00	2.5338	2.526428	3.9924695	1.4586695
2021-07-03 22:25:00	2.5458	2.53163	4.0044695	1.4586695
2021-07-03 22:30:00	2.5258	2.531744	3.9844695	1.4586695
2021-07-03 22:35:00	2.52008	2.531687	3.9787495	1.4586695
2021-07-03 22:40:00	2.53609	2.533688	3.9947595	1.4586695
2021-07-03 22:45:00	2.52237	2.53163	3.9810395	1.4586695
2021-07-03 22:50:00	2.53609	2.531687	3.9947595	1.4586695
2021-07-03 22:55:00	2.52294	2.530601	3.9816095	1.4586695
2021-07-03 23:00:00	2.54752	2.531515	4.0061895	1.4586695
2021-07-03 23:05:00	2.51837	2.530886	3.9770395	1.4586695
2021-07-03 23:10:00	2.53152	2.530658	3.9901895	1.4586695
2021-07-03 23:15:00	2.53666	2.529744	3.9953295	1.4586695
2021-07-03 23:20:00	2.54295	2.531459	4.0016195	1.4586695
2021-07-03 23:25:00	2.54123	2.533574	3.9998995	1.4586695
2021-07-03 23:30:00	2.54867	2.534832	4.0073395	1.4586695
2021-07-03 23:35:00	2.52295	2.53489	3.9816195	1.4586695
2021-07-03 23:40:00	2.54067	2.535348	3.9993395	1.4586695
2021-07-03 23:45:00	2.53382	2.536436	3.9924895	1.4586695
2021-07-03 23:50:00	2.52581	2.534265	3.9844795	1.4586695
2021-07-03 23:55:00	2.53268	2.535696	3.9913495	1.4586695
2021-07-04 00:00:00	2.54297	2.536841	4.0016395	1.4586695
2021-07-04 00:05:00	2.5224	2.535415	3.9810695	1.4586695
2021-07-04 00:10:00	2.53898	2.535018	3.9976495	1.4586695
2021-07-04 00:15:00	2.52698	2.533593	3.9856495	1.4586695
2021-07-04 00:20:00	2.53097	2.531823	3.9896395	1.4586695
2021-07-04 00:25:00	2.54241	2.533769	4.0010795	1.4586695
2021-07-04 00:30:00	2.51725	2.531427	3.9759195	1.4586695
2021-07-04 00:35:00	2.53782	2.531827	3.9964895	1.4586695
2021-07-04 00:40:00	2.54011	2.533257	3.9987795	1.4586695
2021-07-04 00:45:00	2.54983	2.534972	4.0084995	1.4586695
2021-07-04 00:50:00	2.5321	2.533885	3.9907695	1.4586695
2021-07-04 00:55:00	2.53153	2.534798	3.9901995	1.4586695
2021-07-04 01:00:00	2.53782	2.534682	3.9964895	1.4586695
2021-07-04 01:05:00	2.53154	2.535138	3.9902095	1.4586695
2021-07-04 01:10:00	2.54297	2.536338	4.0016395	1.4586695
2021-07-04 01:15:00	2.53383	2.53548	3.9924995	1.4586695
2021-07-04 01:20:00	2.54812	2.538567	4.0067895	1.4586695
2021-07-04 01:25:00	2.54125	2.53891	3.9999195	1.4586695
2021-07-04 01:30:00	2.55268	2.540167	4.0113495	1.4586695
2021-07-04 01:35:00	2.5401	2.539194	3.9987695	1.4586695
2021-07-04 01:40:00	2.52695	2.538679	3.9856195	1.4586695
2021-07-04 01:45:00	2.53553	2.539079	3.9941995	1.4586695
2021-07-04 01:50:00	2.52466	2.537763	3.9833295	1.4586695
2021-07-04 01:55:00	2.53323	2.537932	3.9918995	1.4586695
2021-07-04 02:00:00	2.54982	2.538617	4.0084895	1.4586695
2021-07-04 02:05:00	2.54296	2.53953	4.0016295	1.4586695
2021-07-04 02:10:00	2.53096	2.537814	3.9896295	1.4586695
2021-07-04 02:15:00	2.51667	2.535356	3.9753395	1.4586695
2021-07-04 02:20:00	2.5424	2.534328	4.0010695	1.4586695
2021-07-04 02:25:00	2.53325	2.533643	3.9919195	1.4586695
2021-07-04 02:30:00	2.52811	2.533759	3.9867795	1.4586695
2021-07-04 02:35:00	2.54525	2.534731	4.0039195	1.4586695
2021-07-04 02:40:00	2.53896	2.536161	3.9976295	1.4586695
2021-07-04 02:45:00	2.54354	2.537192	4.0022095	1.4586695
2021-07-04 02:50:00	2.53668	2.535878	3.9953495	1.4586695
2021-07-04 02:55:00	2.53324	2.534906	3.9919095	1.4586695
2021-07-04 03:00:00	2.53381	2.535191	3.9924795	1.4586695
2021-07-04 03:05:00	2.54009	2.537533	3.9987595	1.4586695
2021-07-04 03:10:00	2.53266	2.536559	3.9913295	1.4586695
2021-07-04 03:15:00	2.53209	2.536443	3.9907595	1.4586695
2021-07-04 03:20:00	2.53038	2.53667	3.9890495	1.4586695
2021-07-04 03:25:00	2.54066	2.536211	3.9993295	1.4586695
2021-07-04 03:30:00	2.51493	2.533808	3.9735995	1.4586695
2021-07-04 03:35:00	2.54009	2.533463	3.9987595	1.4586695
2021-07-04 03:40:00	2.52637	2.532432	3.9850395	1.4586695
2021-07-04 03:45:00	2.52923	2.532031	3.9878995	1.4586695
2021-07-04 03:50:00	2.53266	2.531916	3.9913295	1.4586695
2021-07-04 03:55:00	2.53037	2.530944	3.9890395	1.4586695
2021-07-04 04:00:00	2.5178	2.529458	3.9764695	1.4586695
2021-07-04 04:05:00	2.53095	2.529344	3.9896195	1.4586695
2021-07-04 04:10:00	2.54695	2.531001	4.0056195	1.4586695
2021-07-04 04:15:00	2.53895	2.53083	3.9976195	1.4586695
2021-07-04 04:20:00	2.5521	2.534547	4.0107695	1.4586695
2021-07-04 04:25:00	2.53209	2.533747	3.9907595	1.4586695
2021-07-04 04:30:00	2.52637	2.533747	3.9850395	1.4586695
2021-07-04 04:35:00	2.52866	2.53369	3.9873295	1.4586695
2021-07-04 04:40:00	2.52294	2.532718	3.9816095	1.4586695
2021-07-04 04:45:00	2.54181	2.533862	4.0004795	1.4586695
2021-07-04 04:50:00	2.50121	2.532203	3.9598795	1.4586695
2021-07-04 04:55:00	2.5258	2.531688	3.9844695	1.4586695
2021-07-04 05:00:00	2.53152	2.530145	3.9901895	1.4586695
2021-07-04 05:05:00	2.53724	2.529974	3.9959095	1.4586695
2021-07-04 05:10:00	2.53609	2.528373	3.9947595	1.4586695
2021-07-04 05:15:00	2.55553	2.530717	4.0141995	1.4586695
2021-07-04 05:20:00	2.53209	2.531289	3.9907595	1.4586695
2021-07-04 05:25:00	2.52694	2.531117	3.9856095	1.4586695
2021-07-04 05:30:00	2.52237	2.53106	3.9810395	1.4586695
2021-07-04 05:35:00	2.5338	2.530259	3.9924695	1.4586695
2021-07-04 05:40:00	2.53323	2.533461	3.9918995	1.4586695
2021-07-04 05:45:00	2.52294	2.533175	3.9816095	1.4586695
2021-07-04 05:50:00	2.57039	2.537062	4.0290595	1.4586695
2021-07-04 05:55:00	2.52923	2.536261	3.9878995	1.4586695
2021-07-04 06:00:00	2.54524	2.537176	4.0039095	1.4586695
2021-07-04 06:05:00	2.54638	2.536261	4.0050495	1.4586695
2021-07-04 06:10:00	2.54524	2.537576	4.0039095	1.4586695
2021-07-04 06:15:00	2.49492	2.534374	3.9535895	1.4586695
2021-07-04 06:20:00	2.54638	2.536775	4.0050495	1.4586695
2021-07-04 06:25:00	2.53609	2.537004	3.9947595	1.4586695
2021-07-04 06:30:00	2.53494	2.537175	3.9936095	1.4586695
2021-07-04 06:35:00	2.55324	2.540205	4.0119095	1.4586695
2021-07-04 06:40:00	2.53952	2.537118	3.9981895	1.4586695
2021-07-04 06:45:00	2.53323	2.537518	3.9918995	1.4586695
2021-07-04 06:50:00	2.54467	2.537461	4.0033395	1.4586695
2021-07-04 06:55:00	2.54352	2.537175	4.0021895	1.4586695
2021-07-04 07:00:00	2.55839	2.53849	4.0170595	1.4586695
2021-07-04 07:05:00	2.54524	2.543522	4.0039095	1.4586695
2021-07-04 07:10:00	2.53323	2.542207	3.9918995	1.4586695
2021-07-04 07:15:00	2.53609	2.542207	3.9947595	1.4586695
2021-07-04 07:20:00	2.5298	2.541693	3.9884695	1.4586695
2021-07-04 07:25:00	2.53266	2.539635	3.9913295	1.4586695
2021-07-04 07:30:00	2.56124	2.541807	4.0199095	1.4586695
2021-07-04 07:35:00	2.53666	2.54215	3.9953295	1.4586695
2021-07-04 07:40:00	2.53152	2.540835	3.9901895	1.4586695
2021-07-04 07:45:00	2.54066	2.540549	3.9993295	1.4586695
2021-07-04 07:50:00	2.54009	2.538719	3.9987595	1.4586695
2021-07-04 07:55:00	2.52008	2.536203	3.9787495	1.4586695
2021-07-04 08:00:00	2.52294	2.535174	3.9816095	1.4586695
2021-07-04 08:05:00	2.56753	2.538318	4.0261995	1.4586695
2021-07-04 08:10:00	2.54638	2.539976	4.0050495	1.4586695
2021-07-04 08:15:00	2.53838	2.540548	3.9970495	1.4586695
2021-07-04 08:20:00	2.52751	2.537175	3.9861795	1.4586695
2021-07-04 08:25:00	2.53152	2.536661	3.9901895	1.4586695
2021-07-04 08:30:00	2.55438	2.538947	4.0130495	1.4586695
2021-07-04 08:35:00	2.52351	2.537232	3.9821795	1.4586695
2021-07-04 08:40:00	2.53152	2.536375	3.9901895	1.4586695
2021-07-04 08:45:00	2.53609	2.537976	3.9947595	1.4586695
2021-07-04 08:50:00	2.53494	2.539176	3.9936095	1.4586695
2021-07-04 08:55:00	2.52923	2.535346	3.9878995	1.4586695
2021-07-04 09:00:00	2.51379	2.532087	3.9724595	1.4586695
2021-07-04 09:05:00	2.5178	2.530029	3.9764695	1.4586695
2021-07-04 09:10:00	2.51951	2.529229	3.9781795	1.4586695
2021-07-04 09:15:00	2.52751	2.528828	3.9861795	1.4586695
2021-07-04 09:20:00	2.52751	2.526141	3.9861795	1.4586695
2021-07-04 09:25:00	2.52523	2.526313	3.9838995	1.4586695
2021-07-04 09:30:00	2.5258	2.525741	3.9844695	1.4586695
2021-07-04 09:35:00	2.54752	2.526884	4.0061895	1.4586695
2021-07-04 09:40:00	2.52923	2.526313	3.9878995	1.4586695
2021-07-04 09:45:00	2.53838	2.527228	3.9970495	1.4586695
2021-07-04 09:50:00	2.53095	2.528944	3.9896195	1.4586695
2021-07-04 09:55:00	2.52123	2.529287	3.9798995	1.4586695
2021-07-04 10:00:00	2.5241	2.529746	3.9827695	1.4586695
2021-07-04 10:05:00	2.53153	2.530148	3.9901995	1.4586695
2021-07-04 10:10:00	2.53096	2.530493	3.9896295	1.4586695
2021-07-04 10:15:00	2.52467	2.530437	3.9833395	1.4586695
2021-07-04 10:20:00	2.53039	2.530896	3.9890595	1.4586695
2021-07-04 10:25:00	2.52067	2.528211	3.9793395	1.4586695
2021-07-04 10:30:00	2.51952	2.52724	3.9781895	1.4586695
2021-07-04 10:35:00	2.52695	2.526097	3.9856195	1.4586695
2021-07-04 10:40:00	2.52238	2.52524	3.9810495	1.4586695
2021-07-04 10:45:00	2.52638	2.525755	3.9850495	1.4586695
2021-07-04 10:50:00	2.5441	2.527755	4.0027695	1.4586695
2021-07-04 10:55:00	2.52237	2.526839	3.9810395	1.4586695
2021-07-04 11:00:00	2.53152	2.526895	3.9901895	1.4586695
2021-07-04 11:05:00	2.54295	2.528723	4.0016195	1.4586695
2021-07-04 11:10:00	2.51837	2.527521	3.9770395	1.4586695
2021-07-04 11:15:00	2.53152	2.528606	3.9901895	1.4586695
2021-07-04 11:20:00	2.5361	2.530264	3.9947695	1.4586695
2021-07-04 11:25:00	2.51952	2.529521	3.9781895	1.4586695
2021-07-04 11:30:00	2.53325	2.530608	3.9919195	1.4586695
2021-07-04 11:35:00	2.52067	2.530037	3.9793395	1.4586695
2021-07-04 11:40:00	2.52696	2.528323	3.9856295	1.4586695
2021-07-04 11:45:00	2.52182	2.528268	3.9804895	1.4586695
2021-07-04 11:50:00	2.53896	2.529012	3.9976295	1.4586695
2021-07-04 11:55:00	2.52009	2.526726	3.9787595	1.4586695
2021-07-04 12:00:00	2.52982	2.527871	3.9884895	1.4586695
2021-07-04 12:05:00	2.52581	2.5273	3.9844795	1.4586695
2021-07-04 12:10:00	2.52409	2.526099	3.9827595	1.4586695
2021-07-04 12:15:00	2.54296	2.528443	4.0016295	1.4586695
2021-07-04 12:20:00	2.51322	2.52644	3.9718895	1.4586695
2021-07-04 12:25:00	2.53609	2.527982	3.9947595	1.4586695
2021-07-04 12:30:00	2.53266	2.528552	3.9913295	1.4586695
2021-07-04 12:35:00	2.52294	2.528664	3.9816095	1.4586695
2021-07-04 12:40:00	2.53838	2.528606	3.9970495	1.4586695
2021-07-04 12:45:00	2.52122	2.528719	3.9798895	1.4586695
2021-07-04 12:50:00	2.54123	2.52986	3.9998995	1.4586695
2021-07-04 12:55:00	2.53095	2.530374	3.9896195	1.4586695
2021-07-04 13:00:00	2.53724	2.531689	3.9959095	1.4586695
2021-07-04 13:05:00	2.52122	2.529515	3.9798895	1.4586695
2021-07-04 13:10:00	2.53666	2.531859	3.9953295	1.4586695
2021-07-04 13:15:00	2.51665	2.529915	3.9753195	1.4586695
2021-07-04 13:20:00	2.54238	2.530887	4.0010495	1.4586695
2021-07-04 13:25:00	2.51837	2.53043	3.9770395	1.4586695
2021-07-04 13:30:00	2.52466	2.529058	3.9833295	1.4586695
2021-07-04 13:35:00	2.5458	2.531516	4.0044695	1.4586695
2021-07-04 13:40:00	2.53323	2.530716	3.9918995	1.4586695
2021-07-04 13:45:00	2.54066	2.531687	3.9993295	1.4586695
2021-07-04 13:50:00	2.52351	2.530314	3.9821795	1.4586695
2021-07-04 13:55:00	2.55495	2.533687	4.0136195	1.4586695
2021-07-04 14:00:00	2.54066	2.534087	3.9993295	1.4586695
2021-07-04 14:05:00	2.53323	2.535745	3.9918995	1.4586695
2021-07-04 14:10:00	2.5258	2.534087	3.9844695	1.4586695
2021-07-04 14:15:00	2.52409	2.534659	3.9827595	1.4586695
2021-07-04 14:20:00	2.52637	2.53483	3.9850395	1.4586695
2021-07-04 14:25:00	2.5258	2.53283	3.9844695	1.4586695
2021-07-04 14:30:00	2.5338	2.532887	3.9924695	1.4586695
2021-07-04 14:35:00	2.51322	2.530143	3.9718895	1.4586695
2021-07-04 14:40:00	2.52923	2.530715	3.9878995	1.4586695
2021-07-04 14:45:00	2.54524	2.529744	4.0039095	1.4586695
2021-07-04 14:50:00	2.53037	2.528715	3.9890395	1.4586695
2021-07-04 14:55:00	2.53095	2.528487	3.9896195	1.4586695
2021-07-04 15:00:00	2.54181	2.530088	4.0004795	1.4586695
2021-07-04 15:05:00	2.54066	2.531745	3.9993295	1.4586695
2021-07-04 15:10:00	2.53095	2.532203	3.9896195	1.4586695
2021-07-04 15:15:00	2.52237	2.53186	3.9810395	1.4586695
2021-07-04 15:20:00	2.51151	2.529631	3.9701795	1.4586695
2021-07-04 15:25:00	2.53095	2.531404	3.9896195	1.4586695
2021-07-04 15:30:00	2.5241	2.530891	3.9827695	1.4586695
2021-07-04 15:35:00	2.52181	2.528548	3.9804795	1.4586695
2021-07-04 15:40:00	2.5201	2.527521	3.9787695	1.4586695
2021-07-04 15:45:00	2.52239	2.526665	3.9810595	1.4586695
2021-07-04 15:50:00	2.49952	2.522436	3.9581895	1.4586695
2021-07-04 15:55:00	2.53325	2.521695	3.9919195	1.4586695
2021-07-04 16:00:00	2.54068	2.522668	3.9993495	1.4586695
2021-07-04 16:05:00	2.54297	2.524728	4.0016395	1.4586695
2021-07-04 16:10:00	2.52867	2.526444	3.9873395	1.4586695
2021-07-04 16:15:00	2.51837	2.525186	3.9770395	1.4586695
2021-07-04 16:20:00	2.52352	2.525128	3.9821895	1.4586695
2021-07-04 16:25:00	2.53323	2.52627	3.9918995	1.4586695
2021-07-04 16:30:00	2.52008	2.526268	3.9787495	1.4586695
2021-07-04 16:35:00	2.52065	2.526094	3.9793195	1.4586695
2021-07-04 16:40:00	2.53895	2.530037	3.9976195	1.4586695
2021-07-04 16:45:00	2.52466	2.529178	3.9833295	1.4586695
2021-07-04 16:50:00	2.51837	2.526947	3.9770395	1.4586695
2021-07-04 16:55:00	2.52237	2.524887	3.9810395	1.4586695
2021-07-04 17:00:00	2.54238	2.526258	4.0010495	1.4586695
2021-07-04 17:05:00	2.53781	2.528202	3.9964795	1.4586695
2021-07-04 17:10:00	2.53838	2.529688	3.9970495	1.4586695
2021-07-04 17:15:00	2.52351	2.528716	3.9821795	1.4586695
2021-07-04 17:20:00	2.52122	2.52883	3.9798895	1.4586695
2021-07-04 17:25:00	2.52923	2.529688	3.9878995	1.4586695
2021-07-04 17:30:00	2.54752	2.530545	4.0061895	1.4586695
2021-07-04 17:35:00	2.5338	2.531459	3.9924695	1.4586695
2021-07-04 17:40:00	2.55153	2.534775	4.0101995	1.4586695
2021-07-04 17:45:00	2.51322	2.53386	3.9718895	1.4586695
2021-07-04 17:50:00	2.5298	2.532602	3.9884695	1.4586695
2021-07-04 17:55:00	2.51379	2.5302	3.9724595	1.4586695
2021-07-04 18:00:00	2.52923	2.529285	3.9878995	1.4586695
2021-07-04 18:05:00	2.53666	2.5306	3.9953295	1.4586695
2021-07-04 18:10:00	2.53666	2.532144	3.9953295	1.4586695
2021-07-04 18:15:00	2.53552	2.532773	3.9941895	1.4586695
2021-07-04 18:20:00	2.52923	2.530944	3.9878995	1.4586695
2021-07-04 18:25:00	2.51379	2.528943	3.9724595	1.4586695
2021-07-04 18:30:00	2.52694	2.526484	3.9856095	1.4586695
2021-07-04 18:35:00	2.52923	2.528085	3.9878995	1.4586695
2021-07-04 18:40:00	2.54809	2.529914	4.0067595	1.4586695
2021-07-04 18:45:00	2.53838	2.532373	3.9970495	1.4586695
2021-07-04 18:50:00	2.54123	2.533573	3.9998995	1.4586695
2021-07-04 18:55:00	2.52866	2.532773	3.9873295	1.4586695
2021-07-04 19:00:00	2.51036	2.530143	3.9690295	1.4586695
2021-07-04 19:05:00	2.52409	2.529	3.9827595	1.4586695
2021-07-04 19:10:00	2.53952	2.530029	3.9981895	1.4586695
2021-07-04 19:15:00	2.5338	2.53203	3.9924695	1.4586695
2021-07-04 19:20:00	2.52751	2.532087	3.9861795	1.4586695
2021-07-04 19:25:00	2.54352	2.533516	4.0021895	1.4586695
2021-07-04 19:30:00	2.5338	2.532087	3.9924695	1.4586695
2021-07-04 19:35:00	2.53266	2.531515	3.9913295	1.4586695
2021-07-04 19:40:00	2.54695	2.532087	4.0056195	1.4586695
2021-07-04 19:45:00	2.53437	2.532658	3.9930395	1.4586695
2021-07-04 19:50:00	2.54009	2.535631	3.9987595	1.4586695
2021-07-04 19:55:00	2.52866	2.536088	3.9873295	1.4586695
2021-07-04 20:00:00	2.53152	2.535288	3.9901895	1.4586695
2021-07-04 20:05:00	2.52866	2.534774	3.9873295	1.4586695
2021-07-04 20:10:00	2.52751	2.534774	3.9861795	1.4586695
2021-07-04 20:15:00	2.5441	2.534832	4.0027695	1.4586695
2021-07-04 20:20:00	2.5458	2.536032	4.0044695	1.4586695
2021-07-04 20:25:00	2.53494	2.53626	3.9936095	1.4586695
2021-07-04 20:30:00	2.51322	2.532887	3.9718895	1.4586695
2021-07-04 20:35:00	2.51036	2.530486	3.9690295	1.4586695
2021-07-04 20:40:00	2.51722	2.528199	3.9758895	1.4586695
2021-07-04 20:45:00	2.53609	2.528942	3.9947595	1.4586695
2021-07-04 20:50:00	2.5458	2.53037	4.0044695	1.4586695
2021-07-04 20:55:00	2.52008	2.529512	3.9787495	1.4586695
2021-07-04 21:00:00	2.52065	2.528826	3.9793195	1.4586695
2021-07-04 21:05:00	2.52924	2.52734	3.9879095	1.4586695
2021-07-04 21:10:00	2.52924	2.525684	3.9879095	1.4586695
2021-07-04 21:15:00	2.51495	2.523685	3.9736195	1.4586695
2021-07-04 21:20:00	2.52925	2.525288	3.9879195	1.4586695
2021-07-04 21:25:00	2.53382	2.527634	3.9924895	1.4586695
2021-07-04 21:30:00	2.51781	2.527693	3.9764795	1.4586695
2021-07-04 21:35:00	2.54525	2.528609	4.0039195	1.4586695
2021-07-04 21:40:00	2.54297	2.528326	4.0016395	1.4586695
2021-07-04 21:45:00	2.52296	2.528614	3.9816295	1.4586695
2021-07-04 21:50:00	2.53152	2.529701	3.9901895	1.4586695
2021-07-04 21:55:00	2.54182	2.530959	4.0004895	1.4586695
2021-07-04 22:00:00	2.5258	2.530615	3.9844695	1.4586695
2021-07-04 22:05:00	2.55839	2.534959	4.0170595	1.4586695
2021-07-04 22:10:00	2.5561	2.537644	4.0147695	1.4586695
2021-07-04 22:15:00	2.54924	2.539186	4.0079095	1.4586695
2021-07-04 22:20:00	2.53552	2.540957	3.9941895	1.4586695
2021-07-04 22:25:00	2.56753	2.543185	4.0261995	1.4586695
2021-07-04 22:30:00	2.53666	2.542554	3.9953295	1.4586695
2021-07-04 22:35:00	2.5338	2.543638	3.9924695	1.4586695
2021-07-04 22:40:00	2.5178	2.542266	3.9764695	1.4586695
2021-07-04 22:45:00	2.51551	2.539635	3.9741795	1.4586695
2021-07-04 22:50:00	2.5178	2.538835	3.9764695	1.4586695
2021-07-04 22:55:00	2.52466	2.535462	3.9833295	1.4586695
2021-07-04 23:00:00	2.54066	2.533918	3.9993295	1.4586695
2021-07-04 23:05:00	2.5178	2.530774	3.9764695	1.4586695
2021-07-04 23:10:00	2.53666	2.530888	3.9953295	1.4586695
2021-07-04 23:15:00	2.53037	2.527172	3.9890395	1.4586695
2021-07-04 23:20:00	2.52637	2.526143	3.9850395	1.4586695
2021-07-04 23:25:00	2.52751	2.525514	3.9861795	1.4586695
2021-07-04 23:30:00	2.52637	2.526371	3.9850395	1.4586695
2021-07-04 23:35:00	2.52122	2.526942	3.9798895	1.4586695
2021-07-04 23:40:00	2.53609	2.528771	3.9947595	1.4586695
2021-07-04 23:45:00	2.52466	2.528771	3.9833295	1.4586695
2021-07-04 23:50:00	2.52751	2.527456	3.9861795	1.4586695
2021-07-04 23:55:00	2.52122	2.527798	3.9798895	1.4586695
2021-07-05 00:00:00	2.53609	2.527741	3.9947595	1.4586695
2021-07-05 00:05:00	2.53152	2.527856	3.9901895	1.4586695
2021-07-05 00:10:00	2.52466	2.527685	3.9833295	1.4586695
2021-07-05 00:15:00	2.53152	2.528086	3.9901895	1.4586695
2021-07-05 00:20:00	2.53666	2.529115	3.9953295	1.4586695
2021-07-05 00:25:00	2.53152	2.530145	3.9901895	1.4586695
2021-07-05 00:30:00	2.53437	2.529973	3.9930395	1.4586695
2021-07-05 00:35:00	2.54066	2.531573	3.9993295	1.4586695
2021-07-05 00:40:00	2.53552	2.532374	3.9941895	1.4586695
2021-07-05 00:45:00	2.53152	2.533404	3.9901895	1.4586695
2021-07-05 00:50:00	2.54981	2.534776	4.0084795	1.4586695
2021-07-05 00:55:00	2.52409	2.534033	3.9827595	1.4586695
2021-07-05 01:00:00	2.54867	2.536434	4.0073395	1.4586695
2021-07-05 01:05:00	2.54752	2.538034	4.0061895	1.4586695
2021-07-05 01:10:00	2.54066	2.538434	3.9993295	1.4586695
2021-07-05 01:15:00	2.53609	2.538891	3.9947595	1.4586695
2021-07-05 01:20:00	2.5441	2.539864	4.0027695	1.4586695
2021-07-05 01:25:00	2.53152	2.53895	3.9901895	1.4586695
2021-07-05 01:30:00	2.51837	2.537235	3.9770395	1.4586695
2021-07-05 01:35:00	2.51551	2.535634	3.9741795	1.4586695
2021-07-05 01:40:00	2.53095	2.533748	3.9896195	1.4586695
2021-07-05 01:45:00	2.5178	2.533119	3.9764695	1.4586695
2021-07-05 01:50:00	2.52351	2.530603	3.9821795	1.4586695
2021-07-05 01:55:00	2.53266	2.529117	3.9913295	1.4586695
2021-07-05 02:00:00	2.53381	2.528432	3.9924795	1.4586695
2021-07-05 02:05:00	2.5361	2.528433	3.9947695	1.4586695
2021-07-05 02:10:00	2.55383	2.529406	4.0124995	1.4586695
2021-07-05 02:15:00	2.52182	2.528436	3.9804895	1.4586695
2021-07-05 02:20:00	2.52639	2.529238	3.9850595	1.4586695
2021-07-05 02:25:00	2.53096	2.530783	3.9896295	1.4586695
2021-07-05 02:30:00	2.52696	2.530384	3.9856295	1.4586695
2021-07-05 02:35:00	2.53267	2.531871	3.9913395	1.4586695
2021-07-05 02:40:00	2.5241	2.53193	3.9827695	1.4586695
2021-07-05 02:45:00	2.50466	2.52913	3.9633295	1.4586695
2021-07-05 02:50:00	2.53381	2.52913	3.9924795	1.4586695
2021-07-05 02:55:00	2.54581	2.530101	4.0044795	1.4586695
2021-07-05 03:00:00	2.54238	2.528956	4.0010495	1.4586695
2021-07-05 03:05:00	2.52294	2.529068	3.9816095	1.4586695
2021-07-05 03:10:00	2.53666	2.530095	3.9953295	1.4586695
2021-07-05 03:15:00	2.53438	2.530437	3.9930495	1.4586695
2021-07-05 03:20:00	2.53838	2.531579	3.9970495	1.4586695
2021-07-05 03:25:00	2.5504	2.533352	4.0090695	1.4586695
2021-07-05 03:30:00	2.52524	2.533466	3.9839095	1.4586695
2021-07-05 03:35:00	2.54011	2.537011	3.9987795	1.4586695
2021-07-05 03:40:00	2.54068	2.537698	3.9993495	1.4586695
2021-07-05 03:45:00	2.52467	2.535584	3.9833395	1.4586695
2021-07-05 03:50:00	2.52239	2.533585	3.9810595	1.4586695
2021-07-05 03:55:00	2.52467	2.533758	3.9833395	1.4586695
2021-07-05 04:00:00	2.54755	2.534847	4.0062195	1.4586695
2021-07-05 04:05:00	2.52869	2.534278	3.9873595	1.4586695
2021-07-05 04:10:00	2.5224	2.53268	3.9810695	1.4586695
2021-07-05 04:15:00	2.54012	2.531652	3.9987895	1.4586695
2021-07-05 04:20:00	2.50868	2.529996	3.9673495	1.4586695
2021-07-05 04:25:00	2.51497	2.527482	3.9736395	1.4586695
2021-07-05 04:30:00	2.53956	2.52737	3.9982295	1.4586695
2021-07-05 04:35:00	2.54756	2.529659	4.0062295	1.4586695
2021-07-05 04:40:00	2.52412	2.529832	3.9827895	1.4586695
2021-07-05 04:45:00	2.52069	2.529434	3.9793595	1.4586695
2021-07-05 04:50:00	2.5224	2.526919	3.9810695	1.4586695
2021-07-05 04:55:00	2.52582	2.526632	3.9844895	1.4586695
2021-07-05 05:00:00	2.51953	2.526345	3.9781995	1.4586695
2021-07-05 05:05:00	2.53382	2.525715	3.9924895	1.4586695
2021-07-05 05:10:00	2.53381	2.528228	3.9924795	1.4586695
2021-07-05 05:15:00	2.5361	2.530341	3.9947695	1.4586695
2021-07-05 05:20:00	2.53495	2.52988	3.9936195	1.4586695
2021-07-05 05:25:00	2.52694	2.527818	3.9856095	1.4586695
2021-07-05 05:30:00	2.54124	2.52953	3.9999095	1.4586695
2021-07-05 05:35:00	2.5258	2.530041	3.9844695	1.4586695
2021-07-05 05:40:00	2.52808	2.530609	3.9867495	1.4586695
2021-07-05 05:45:00	2.5178	2.529807	3.9764695	1.4586695
2021-07-05 05:50:00	2.51436	2.52929	3.9730295	1.4586695
2021-07-05 05:55:00	2.53095	2.529003	3.9896195	1.4586695
2021-07-05 06:00:00	2.52466	2.528088	3.9833295	1.4586695
2021-07-05 06:05:00	2.52008	2.526486	3.9787495	1.4586695
2021-07-05 06:10:00	2.52751	2.525742	3.9861795	1.4586695
2021-07-05 06:15:00	2.52809	2.525857	3.9867595	1.4586695
2021-07-05 06:20:00	2.52409	2.524142	3.9827595	1.4586695
2021-07-05 06:25:00	2.51323	2.522885	3.9718995	1.4586695
2021-07-05 06:30:00	2.52638	2.522715	3.9850495	1.4586695
2021-07-05 06:35:00	2.54125	2.52506	3.9999195	1.4586695
2021-07-05 06:40:00	2.5201	2.525634	3.9787695	1.4586695
2021-07-05 06:45:00	2.5161	2.524149	3.9747695	1.4586695
2021-07-05 06:50:00	2.52524	2.524207	3.9839095	1.4586695
2021-07-05 06:55:00	2.5201	2.524209	3.9787695	1.4586695
2021-07-05 07:00:00	2.52753	2.524211	3.9861995	1.4586695
2021-07-05 07:05:00	2.53553	2.524955	3.9941995	1.4586695
2021-07-05 07:10:00	2.52238	2.524784	3.9810495	1.4586695
2021-07-05 07:15:00	2.51894	2.525355	3.9776095	1.4586695
2021-07-05 07:20:00	2.52237	2.524954	3.9810395	1.4586695
2021-07-05 07:25:00	2.53552	2.524381	3.9941895	1.4586695
2021-07-05 07:30:00	2.53609	2.52598	3.9947595	1.4586695
2021-07-05 07:35:00	2.54009	2.528379	3.9987595	1.4586695
2021-07-05 07:40:00	2.53552	2.529407	3.9941895	1.4586695
2021-07-05 07:45:00	2.53495	2.530892	3.9936195	1.4586695
2021-07-05 07:50:00	2.48349	2.526488	3.9421595	1.4586695
2021-07-05 07:55:00	2.52466	2.525401	3.9833295	1.4586695
2021-07-05 08:00:00	2.53037	2.5262	3.9890395	1.4586695
2021-07-05 08:05:00	2.52751	2.527057	3.9861795	1.4586695
2021-07-05 08:10:00	2.51151	2.525971	3.9701795	1.4586695
2021-07-05 08:15:00	2.52523	2.524942	3.9838995	1.4586695
2021-07-05 08:20:00	2.53037	2.52437	3.9890395	1.4586695
2021-07-05 08:25:00	2.52808	2.523169	3.9867495	1.4586695
2021-07-05 08:30:00	2.54123	2.52374	3.9998995	1.4586695
2021-07-05 08:35:00	2.53037	2.523282	3.9890395	1.4586695
2021-07-05 08:40:00	2.51208	2.526141	3.9707495	1.4586695
2021-07-05 08:45:00	2.5258	2.526255	3.9844695	1.4586695
2021-07-05 08:50:00	2.5258	2.525798	3.9844695	1.4586695
2021-07-05 08:55:00	2.51837	2.524884	3.9770395	1.4586695
2021-07-05 09:00:00	2.52065	2.525798	3.9793195	1.4586695
2021-07-05 09:05:00	2.52122	2.525397	3.9798895	1.4586695
2021-07-05 09:10:00	2.52637	2.524997	3.9850395	1.4586695
2021-07-05 09:15:00	2.53666	2.525855	3.9953295	1.4586695
2021-07-05 09:20:00	2.54581	2.526313	4.0044795	1.4586695
2021-07-05 09:25:00	2.53152	2.526428	3.9901895	1.4586695
2021-07-05 09:30:00	2.52353	2.527573	3.9821995	1.4586695
2021-07-05 09:35:00	2.54068	2.529061	3.9993495	1.4586695
2021-07-05 09:40:00	2.54068	2.530549	3.9993495	1.4586695
2021-07-05 09:45:00	2.53954	2.532666	3.9982095	1.4586695
2021-07-05 09:50:00	2.52239	2.53284	3.9810595	1.4586695
2021-07-05 09:55:00	2.50866	2.531584	3.9673295	1.4586695
2021-07-05 10:00:00	2.52009	2.530956	3.9787595	1.4586695
2021-07-05 10:05:00	2.51609	2.528899	3.9747595	1.4586695
2021-07-05 10:10:00	2.54581	2.528899	4.0044795	1.4586695
2021-07-05 10:15:00	2.53781	2.529528	3.9964795	1.4586695
2021-07-05 10:20:00	2.53838	2.531013	3.9970495	1.4586695
2021-07-05 10:25:00	2.53266	2.530211	3.9913295	1.4586695
2021-07-05 10:30:00	2.5321	2.529353	3.9907695	1.4586695
2021-07-05 10:35:00	2.52639	2.528038	3.9850595	1.4586695
2021-07-05 10:40:00	2.51781	2.52758	3.9764795	1.4586695
2021-07-05 10:45:00	2.53839	2.530553	3.9970595	1.4586695
2021-07-05 10:50:00	2.52296	2.53084	3.9816295	1.4586695
2021-07-05 10:55:00	2.53153	2.532384	3.9901995	1.4586695
2021-07-05 11:00:00	2.48122	2.525925	3.9398895	1.4586695
2021-07-05 11:05:00	2.54754	2.526898	4.0062095	1.4586695
2021-07-05 11:10:00	2.53439	2.526499	3.9930595	1.4586695
2021-07-05 11:15:00	2.53154	2.526387	3.9902095	1.4586695
2021-07-05 11:20:00	2.54812	2.527989	4.0067895	1.4586695
2021-07-05 11:25:00	2.5384	2.52919	3.9970695	1.4586695
2021-07-05 11:30:00	2.51611	2.52902	3.9747795	1.4586695
2021-07-05 11:35:00	2.51839	2.52702	3.9770595	1.4586695
2021-07-05 11:40:00	2.52925	2.527649	3.9879195	1.4586695
2021-07-05 11:45:00	2.55154	2.52965	4.0102095	1.4586695
2021-07-05 11:50:00	2.52239	2.533767	3.9810595	1.4586695
2021-07-05 11:55:00	2.54239	2.533252	4.0010595	1.4586695
2021-07-05 12:00:00	2.48807	2.52862	3.9467395	1.4586695
2021-07-05 12:05:00	2.51837	2.527303	3.9770395	1.4586695
2021-07-05 12:10:00	2.53323	2.525814	3.9918995	1.4586695
2021-07-05 12:15:00	2.54982	2.526956	4.0084895	1.4586695
2021-07-05 12:20:00	2.51951	2.527296	3.9781795	1.4586695
2021-07-05 12:25:00	2.52181	2.527638	3.9804795	1.4586695
2021-07-05 12:30:00	2.54125	2.528838	3.9999195	1.4586695
2021-07-05 12:35:00	2.53611	2.527295	3.9947795	1.4586695
2021-07-05 12:40:00	2.52125	2.527181	3.9799195	1.4586695
2021-07-05 12:45:00	2.52239	2.525181	3.9810595	1.4586695
2021-07-05 12:50:00	2.53896	2.53027	3.9976295	1.4586695
2021-07-05 12:55:00	2.52696	2.531129	3.9856295	1.4586695
2021-07-05 13:00:00	2.52924	2.53073	3.9879095	1.4586695
2021-07-05 13:05:00	2.5361	2.529358	3.9947695	1.4586695
2021-07-05 13:10:00	2.52752	2.530159	3.9861895	1.4586695
2021-07-05 13:15:00	2.52924	2.530902	3.9879095	1.4586695
2021-07-05 13:20:00	2.52237	2.529014	3.9810395	1.4586695
2021-07-05 13:25:00	2.51666	2.527069	3.9753295	1.4586695
2021-07-05 13:30:00	2.53667	2.528611	3.9953395	1.4586695
2021-07-05 13:35:00	2.51723	2.528095	3.9758995	1.4586695
2021-07-05 13:40:00	2.52923	2.527122	3.9878995	1.4586695
2021-07-05 13:45:00	2.53152	2.527578	3.9901895	1.4586695
2021-07-05 13:50:00	2.52466	2.52712	3.9833295	1.4586695
2021-07-05 13:55:00	2.52924	2.526434	3.9879095	1.4586695
2021-07-05 14:00:00	2.51609	2.525291	3.9747595	1.4586695
2021-07-05 14:05:00	2.53039	2.525406	3.9890595	1.4586695
2021-07-05 14:10:00	2.53725	2.526894	3.9959195	1.4586695
2021-07-05 14:15:00	2.53153	2.528381	3.9901995	1.4586695
2021-07-05 14:20:00	2.52753	2.527467	3.9861995	1.4586695
2021-07-05 14:25:00	2.53096	2.52884	3.9896295	1.4586695
2021-07-05 14:30:00	2.51838	2.527755	3.9770495	1.4586695
2021-07-05 14:35:00	2.53496	2.528099	3.9936295	1.4586695
2021-07-05 14:40:00	2.52581	2.528214	3.9844795	1.4586695
2021-07-05 14:45:00	2.53381	2.528671	3.9924795	1.4586695
2021-07-05 14:50:00	2.54067	2.531129	3.9993395	1.4586695
2021-07-05 14:55:00	2.51551	2.529641	3.9741795	1.4586695
2021-07-05 15:00:00	2.51379	2.527295	3.9724595	1.4586695
2021-07-05 15:05:00	2.54066	2.528208	3.9993295	1.4586695
2021-07-05 15:10:00	2.52294	2.527749	3.9816095	1.4586695
2021-07-05 15:15:00	2.53495	2.528148	3.9936195	1.4586695
2021-07-05 15:20:00	2.53609	2.529919	3.9947595	1.4586695
2021-07-05 15:25:00	2.54009	2.530432	3.9987595	1.4586695
2021-07-05 15:30:00	2.5441	2.532261	4.0027695	1.4586695
2021-07-05 15:35:00	2.52466	2.531346	3.9833295	1.4586695
2021-07-05 15:40:00	2.53437	2.530716	3.9930395	1.4586695
2021-07-05 15:45:00	2.53266	2.532431	3.9913295	1.4586695
2021-07-05 15:50:00	2.54066	2.535118	3.9993295	1.4586695
2021-07-05 15:55:00	2.54924	2.535976	4.0079095	1.4586695
2021-07-05 16:00:00	2.53266	2.536948	3.9913295	1.4586695
2021-07-05 16:05:00	2.5338	2.536833	3.9924695	1.4586695
2021-07-05 16:10:00	2.51551	2.534775	3.9741795	1.4586695
2021-07-05 16:15:00	2.51436	2.532202	3.9730295	1.4586695
2021-07-05 16:20:00	2.53152	2.530944	3.9901895	1.4586695
2021-07-05 16:25:00	2.52523	2.531001	3.9838995	1.4586695
2021-07-05 16:30:00	2.52694	2.530258	3.9856095	1.4586695
2021-07-05 16:35:00	2.53494	2.530486	3.9936095	1.4586695
2021-07-05 16:40:00	2.52237	2.528657	3.9810395	1.4586695
2021-07-05 16:45:00	2.51722	2.525455	3.9758895	1.4586695
2021-07-05 16:50:00	2.52237	2.524426	3.9810395	1.4586695
2021-07-05 16:55:00	2.52008	2.523054	3.9787495	1.4586695
2021-07-05 17:00:00	2.52523	2.524026	3.9838995	1.4586695
2021-07-05 17:05:00	2.51208	2.523798	3.9707495	1.4586695
2021-07-05 17:10:00	2.5178	2.522426	3.9764695	1.4586695
2021-07-05 17:15:00	2.51951	2.521854	3.9781795	1.4586695
2021-07-05 17:20:00	2.53323	2.522483	3.9918995	1.4586695
2021-07-05 17:25:00	2.50636	2.519625	3.9650295	1.4586695
2021-07-05 17:30:00	2.51894	2.519282	3.9776095	1.4586695
2021-07-05 17:35:00	2.52694	2.520254	3.9856095	1.4586695
2021-07-05 17:40:00	2.52237	2.520254	3.9810395	1.4586695
2021-07-05 17:45:00	2.53152	2.521398	3.9901895	1.4586695
2021-07-05 17:50:00	2.51437	2.520312	3.9730395	1.4586695
2021-07-05 17:55:00	2.51894	2.520998	3.9776095	1.4586695
2021-07-05 18:00:00	2.51552	2.52077	3.9741895	1.4586695
2021-07-05 18:05:00	2.51838	2.520657	3.9770495	1.4586695
2021-07-05 18:10:00	2.5504	2.522374	4.0090695	1.4586695
2021-07-05 18:15:00	2.53611	2.525349	3.9947795	1.4586695
2021-07-05 18:20:00	2.53268	2.526723	3.9913495	1.4586695
2021-07-05 18:25:00	2.53153	2.527182	3.9901995	1.4586695
2021-07-05 18:30:00	2.52239	2.527184	3.9810595	1.4586695
2021-07-05 18:35:00	2.52466	2.526498	3.9833295	1.4586695
2021-07-05 18:40:00	2.53209	2.52827	3.9907595	1.4586695
2021-07-05 18:45:00	2.55554	2.53193	4.0142095	1.4586695
2021-07-05 18:50:00	2.52752	2.53313	3.9861895	1.4586695
2021-07-05 18:55:00	2.5361	2.534902	3.9947695	1.4586695
2021-07-05 19:00:00	2.52296	2.532158	3.9816295	1.4586695
2021-07-05 19:05:00	2.51838	2.530385	3.9770495	1.4586695
2021-07-05 19:10:00	2.52639	2.529756	3.9850595	1.4586695
2021-07-05 19:15:00	2.52696	2.529299	3.9856295	1.4586695
2021-07-05 19:20:00	2.53954	2.531014	3.9982095	1.4586695
2021-07-05 19:25:00	2.51781	2.530329	3.9764795	1.4586695
2021-07-05 19:30:00	2.52181	2.529301	3.9804795	1.4586695
2021-07-05 19:35:00	2.52238	2.525985	3.9810495	1.4586695
2021-07-05 19:40:00	2.53096	2.526329	3.9896295	1.4586695
2021-07-05 19:45:00	2.51837	2.524556	3.9770395	1.4586695
2021-07-05 19:50:00	2.54296	2.526556	4.0016295	1.4586695
2021-07-05 19:55:00	2.52409	2.527127	3.9827595	1.4586695
2021-07-05 20:00:00	2.52809	2.527297	3.9867595	1.4586695
2021-07-05 20:05:00	2.52122	2.526723	3.9798895	1.4586695
2021-07-05 20:10:00	2.52008	2.524777	3.9787495	1.4586695
2021-07-05 20:15:00	2.52008	2.525004	3.9787495	1.4586695
2021-07-05 20:20:00	2.53267	2.52609	3.9913395	1.4586695
2021-07-05 20:25:00	2.53953	2.527805	3.9981995	1.4586695
2021-07-05 20:30:00	2.52982	2.527691	3.9884895	1.4586695
2021-07-05 20:35:00	2.54068	2.529922	3.9993495	1.4586695
2021-07-05 20:40:00	2.49495	2.525121	3.9536195	1.4586695
2021-07-05 20:45:00	2.51324	2.524036	3.9719095	1.4586695
2021-07-05 20:50:00	2.53896	2.525123	3.9976295	1.4586695
2021-07-05 20:55:00	2.53039	2.52604	3.9890595	1.4586695
2021-07-05 21:00:00	2.53152	2.527184	3.9901895	1.4586695
2021-07-05 21:05:00	2.52581	2.527757	3.9844795	1.4586695
2021-07-05 21:10:00	2.55267	2.529757	4.0113395	1.4586695
2021-07-05 21:15:00	2.51666	2.52747	3.9753295	1.4586695
2021-07-05 21:20:00	2.51437	2.525925	3.9730395	1.4586695
2021-07-05 21:25:00	2.5561	2.527467	4.0147695	1.4586695
2021-07-05 21:30:00	2.5338	2.531352	3.9924695	1.4586695
2021-07-05 21:35:00	2.52065	2.532093	3.9793195	1.4586695
2021-07-05 21:40:00	2.53552	2.531749	3.9941895	1.4586695
2021-07-05 21:45:00	2.52238	2.530948	3.9810495	1.4586695
2021-07-05 21:50:00	2.52924	2.53072	3.9879095	1.4586695
2021-07-05 21:55:00	2.53039	2.531178	3.9890595	1.4586695
2021-07-05 22:00:00	2.50066	2.525977	3.9593295	1.4586695
2021-07-05 22:05:00	2.53954	2.528265	3.9982095	1.4586695
2021-07-05 22:10:00	2.53954	2.530782	3.9982095	1.4586695
2021-07-05 22:15:00	2.52696	2.527868	3.9856295	1.4586695
2021-07-05 22:20:00	2.52638	2.527126	3.9850495	1.4586695
2021-07-05 22:25:00	2.5321	2.528271	3.9907695	1.4586695
2021-07-05 22:30:00	2.53381	2.5281	3.9924795	1.4586695
2021-07-05 22:35:00	2.52181	2.528043	3.9804795	1.4586695
2021-07-05 22:40:00	2.53323	2.528442	3.9918995	1.4586695
2021-07-05 22:45:00	2.52295	2.527698	3.9816195	1.4586695
2021-07-05 22:50:00	2.53266	2.530898	3.9913295	1.4586695
2021-07-05 22:55:00	2.53209	2.530153	3.9907595	1.4586695
2021-07-05 23:00:00	2.52466	2.528665	3.9833295	1.4586695
2021-07-05 23:05:00	2.53152	2.529121	3.9901895	1.4586695
2021-07-05 23:10:00	2.54068	2.530551	3.9993495	1.4586695
2021-07-05 23:15:00	2.53153	2.530494	3.9901995	1.4586695
2021-07-05 23:20:00	2.53153	2.530266	3.9901995	1.4586695
2021-07-05 23:25:00	2.53897	2.531982	3.9976395	1.4586695
2021-07-05 23:30:00	2.52296	2.530955	3.9816295	1.4586695
2021-07-05 23:35:00	2.54697	2.533357	4.0056395	1.4586695
2021-07-05 23:40:00	2.51553	2.531644	3.9741995	1.4586695
2021-07-05 23:45:00	2.51781	2.530216	3.9764795	1.4586695
2021-07-05 23:50:00	2.52468	2.530218	3.9833495	1.4586695
2021-07-05 23:55:00	2.51611	2.528677	3.9747795	1.4586695
2021-07-06 00:00:00	2.51782	2.526391	3.9764895	1.4586695
2021-07-06 00:05:00	2.52926	2.526164	3.9879295	1.4586695
2021-07-06 00:10:00	2.55441	2.528452	4.0130795	1.4586695
2021-07-06 00:15:00	2.51896	2.526451	3.9776295	1.4586695
2021-07-06 00:20:00	2.50639	2.524794	3.9650595	1.4586695
2021-07-06 00:25:00	2.54927	2.525024	4.0079395	1.4586695
2021-07-06 00:30:00	2.5224	2.525711	3.9810695	1.4586695
2021-07-06 00:35:00	2.49954	2.523884	3.9582095	1.4586695
2021-07-06 00:40:00	2.55328	2.526744	4.0119495	1.4586695
2021-07-06 00:45:00	2.53156	2.528289	3.9902295	1.4586695
2021-07-06 00:50:00	2.52127	2.528634	3.9799395	1.4586695
2021-07-06 00:55:00	2.53956	2.529664	3.9982295	1.4586695
2021-07-06 01:00:00	2.51497	2.52572	3.9736395	1.4586695
2021-07-06 01:05:00	2.53211	2.527035	3.9907795	1.4586695
2021-07-06 01:10:00	2.53096	2.529492	3.9896295	1.4586695
2021-07-06 01:15:00	2.53039	2.527604	3.9890595	1.4586695
2021-07-06 01:20:00	2.53039	2.528403	3.9890595	1.4586695
2021-07-06 01:25:00	2.52695	2.531144	3.9856195	1.4586695
2021-07-06 01:30:00	2.53495	2.529311	3.9936195	1.4586695
2021-07-06 01:35:00	2.52809	2.528964	3.9867595	1.4586695
2021-07-06 01:40:00	2.54753	2.53159	4.0061995	1.4586695
2021-07-06 01:45:00	2.56354	2.533988	4.0222095	1.4586695
2021-07-06 01:50:00	2.56182	2.538673	4.0204895	1.4586695
2021-07-06 01:55:00	2.52866	2.538328	3.9873295	1.4586695
2021-07-06 02:00:00	2.52866	2.538098	3.9873295	1.4586695
2021-07-06 02:05:00	2.54066	2.539125	3.9993295	1.4586695
2021-07-06 02:10:00	2.55438	2.541524	4.0130495	1.4586695
2021-07-06 02:15:00	2.52409	2.541238	3.9827595	1.4586695
2021-07-06 02:20:00	2.53494	2.541237	3.9936095	1.4586695
2021-07-06 02:25:00	2.51665	2.540093	3.9753195	1.4586695
2021-07-06 02:30:00	2.52294	2.537634	3.9816095	1.4586695
2021-07-06 02:35:00	2.5338	2.53466	3.9924695	1.4586695
2021-07-06 02:40:00	2.54752	2.53323	4.0061895	1.4586695
2021-07-06 02:45:00	2.55153	2.535517	4.0101995	1.4586695
2021-07-06 02:50:00	2.52237	2.534888	3.9810395	1.4586695
2021-07-06 02:55:00	2.52122	2.532944	3.9798895	1.4586695
2021-07-06 03:00:00	2.53895	2.531401	3.9976195	1.4586695
2021-07-06 03:05:00	2.53209	2.532201	3.9907595	1.4586695
2021-07-06 03:10:00	2.53552	2.532259	3.9941895	1.4586695
2021-07-06 03:15:00	2.54753	2.535347	4.0061995	1.4586695
2021-07-06 03:20:00	2.52696	2.535749	3.9856295	1.4586695
2021-07-06 03:25:00	2.51553	2.533922	3.9741995	1.4586695
2021-07-06 03:30:00	2.52696	2.531866	3.9856295	1.4586695
2021-07-06 03:35:00	2.52639	2.529352	3.9850595	1.4586695
2021-07-06 03:40:00	2.53896	2.531011	3.9976295	1.4586695
2021-07-06 03:45:00	2.54183	2.533072	4.0004995	1.4586695
2021-07-06 03:50:00	2.54639	2.533816	4.0050595	1.4586695
2021-07-06 03:55:00	2.53324	2.533931	3.9919095	1.4586695
2021-07-06 04:00:00	2.53781	2.53416	3.9964795	1.4586695
2021-07-06 04:05:00	2.53096	2.532503	3.9896295	1.4586695
2021-07-06 04:10:00	2.53495	2.533302	3.9936195	1.4586695
2021-07-06 04:15:00	2.52981	2.53473	3.9884795	1.4586695
2021-07-06 04:20:00	2.55438	2.537472	4.0130495	1.4586695
2021-07-06 04:25:00	2.53152	2.537985	3.9901895	1.4586695
2021-07-06 04:30:00	2.52065	2.536154	3.9793195	1.4586695
2021-07-06 04:35:00	2.51723	2.533694	3.9758995	1.4586695
2021-07-06 04:40:00	2.51722	2.530777	3.9758895	1.4586695
2021-07-06 04:45:00	2.54352	2.531805	4.0021895	1.4586695
2021-07-06 04:50:00	2.53781	2.531805	3.9964795	1.4586695
2021-07-06 04:55:00	2.51151	2.52986	3.9701795	1.4586695
2021-07-06 05:00:00	2.52523	2.528888	3.9838995	1.4586695
2021-07-06 05:05:00	2.53609	2.529516	3.9947595	1.4586695
2021-07-06 05:10:00	2.5178	2.525858	3.9764695	1.4586695
2021-07-06 05:15:00	2.54752	2.527458	4.0061895	1.4586695
2021-07-06 05:20:00	2.49721	2.525114	3.9558795	1.4586695
2021-07-06 05:25:00	2.5258	2.525971	3.9844695	1.4586695
2021-07-06 05:30:00	2.54295	2.528544	4.0016195	1.4586695
2021-07-06 05:35:00	2.53609	2.527801	3.9947595	1.4586695
2021-07-06 05:40:00	2.52466	2.526486	3.9833295	1.4586695
2021-07-06 05:45:00	2.54009	2.529344	3.9987595	1.4586695
2021-07-06 05:50:00	2.5298	2.529801	3.9884695	1.4586695
2021-07-06 05:55:00	2.53152	2.529344	3.9901895	1.4586695
2021-07-06 06:00:00	2.52237	2.529801	3.9810395	1.4586695
2021-07-06 06:05:00	2.51722	2.526771	3.9758895	1.4586695
2021-07-06 06:10:00	2.5338	2.53043	3.9924695	1.4586695
2021-07-06 06:15:00	2.4995	2.5278	3.9581695	1.4586695
2021-07-06 06:20:00	2.53323	2.526828	3.9918995	1.4586695
2021-07-06 06:25:00	2.52923	2.526142	3.9878995	1.4586695
2021-07-06 06:30:00	2.52523	2.526199	3.9838995	1.4586695
2021-07-06 06:35:00	2.52694	2.524884	3.9856095	1.4586695
2021-07-06 06:40:00	2.54009	2.525913	3.9987595	1.4586695
2021-07-06 06:45:00	2.53037	2.525798	3.9890395	1.4586695
2021-07-06 06:50:00	2.52694	2.526255	3.9856095	1.4586695
2021-07-06 06:55:00	2.51952	2.526485	3.9781895	1.4586695
2021-07-06 07:00:00	2.54868	2.527973	4.0073495	1.4586695
2021-07-06 07:05:00	2.55897	2.53392	4.0176395	1.4586695
2021-07-06 07:10:00	2.53897	2.534494	3.9976395	1.4586695
2021-07-06 07:15:00	2.54354	2.535925	4.0022095	1.4586695
2021-07-06 07:20:00	2.54354	2.537756	4.0022095	1.4586695
2021-07-06 07:25:00	2.52239	2.537301	3.9810595	1.4586695
2021-07-06 07:30:00	2.51323	2.534615	3.9718995	1.4586695
2021-07-06 07:35:00	2.54639	2.536217	4.0050595	1.4586695
2021-07-06 07:40:00	2.53096	2.536619	3.9896295	1.4586695
2021-07-06 07:45:00	2.51837	2.536504	3.9770395	1.4586695
2021-07-06 07:50:00	2.52924	2.53456	3.9879095	1.4586695
2021-07-06 07:55:00	2.52923	2.531586	3.9878995	1.4586695
2021-07-06 08:00:00	2.53038	2.530727	3.9890495	1.4586695
2021-07-06 08:05:00	2.52923	2.529296	3.9878995	1.4586695
2021-07-06 08:10:00	2.54181	2.529123	4.0004795	1.4586695
2021-07-06 08:15:00	2.53152	2.530036	3.9901895	1.4586695
2021-07-06 08:20:00	2.52065	2.530778	3.9793195	1.4586695
2021-07-06 08:25:00	2.52352	2.528491	3.9821895	1.4586695
2021-07-06 08:30:00	2.53553	2.528948	3.9941995	1.4586695
2021-07-06 08:35:00	2.53611	2.530722	3.9947795	1.4586695
2021-07-06 08:40:00	2.52696	2.530494	3.9856295	1.4586695
2021-07-06 08:45:00	2.54583	2.532154	4.0044995	1.4586695
2021-07-06 08:50:00	2.52582	2.531698	3.9844895	1.4586695
2021-07-06 08:55:00	2.52639	2.531414	3.9850595	1.4586695
2021-07-06 09:00:00	2.54011	2.531244	3.9987795	1.4586695
2021-07-06 09:05:00	2.53267	2.531359	3.9913395	1.4586695
2021-07-06 09:10:00	2.55211	2.534505	4.0107795	1.4586695
2021-07-06 09:15:00	2.53039	2.535192	3.9890595	1.4586695
2021-07-06 09:20:00	2.54581	2.53622	4.0044795	1.4586695
2021-07-06 09:25:00	2.52237	2.534846	3.9810395	1.4586695
2021-07-06 09:30:00	2.54467	2.536617	4.0033395	1.4586695
2021-07-06 09:35:00	2.5098	2.533014	3.9684695	1.4586695
2021-07-06 09:40:00	2.53095	2.533527	3.9896195	1.4586695
2021-07-06 09:45:00	2.52008	2.532896	3.9787495	1.4586695
2021-07-06 09:50:00	2.52065	2.53095	3.9793195	1.4586695
2021-07-06 09:55:00	2.51094	2.528777	3.9696095	1.4586695
2021-07-06 10:00:00	2.53152	2.526718	3.9901895	1.4586695
2021-07-06 10:05:00	2.52295	2.525974	3.9816195	1.4586695
2021-07-06 10:10:00	2.53954	2.525347	3.9982095	1.4586695
2021-07-06 10:15:00	2.54297	2.527407	4.0016395	1.4586695
2021-07-06 10:20:00	2.52411	2.525351	3.9827795	1.4586695
2021-07-06 10:25:00	2.52583	2.526954	3.9844995	1.4586695
2021-07-06 10:30:00	2.51326	2.525185	3.9719295	1.4586695
2021-07-06 10:35:00	2.52755	2.525932	3.9862195	1.4586695
2021-07-06 10:40:00	2.52012	2.525879	3.9787895	1.4586695
2021-07-06 10:45:00	2.52354	2.527139	3.9822095	1.4586695
2021-07-06 10:50:00	2.53268	2.527255	3.9913495	1.4586695
2021-07-06 10:55:00	2.51553	2.526513	3.9741995	1.4586695
2021-07-06 11:00:00	2.52239	2.524798	3.9810595	1.4586695
2021-07-06 11:05:00	2.54068	2.524569	3.9993495	1.4586695
2021-07-06 11:10:00	2.51781	2.523939	3.9764795	1.4586695
2021-07-06 11:15:00	2.52752	2.524108	3.9861895	1.4586695
2021-07-06 11:20:00	2.53667	2.526449	3.9953395	1.4586695
2021-07-06 11:25:00	2.51551	2.525245	3.9741795	1.4586695
2021-07-06 11:30:00	2.52752	2.525985	3.9861895	1.4586695
2021-07-06 11:35:00	2.52467	2.526098	3.9833395	1.4586695
2021-07-06 11:40:00	2.52868	2.525698	3.9873495	1.4586695
2021-07-06 11:45:00	2.52467	2.526612	3.9833395	1.4586695
2021-07-06 11:50:00	2.54525	2.528898	4.0039195	1.4586695
2021-07-06 11:55:00	2.52353	2.527183	3.9821995	1.4586695
2021-07-06 12:00:00	2.55154	2.530556	4.0102095	1.4586695
2021-07-06 12:05:00	2.52867	2.530671	3.9873395	1.4586695
2021-07-06 12:10:00	2.52924	2.529928	3.9879095	1.4586695
2021-07-06 12:15:00	2.51208	2.529585	3.9707495	1.4586695
2021-07-06 12:20:00	2.54296	2.531129	4.0016295	1.4586695
2021-07-06 12:25:00	2.52695	2.531357	3.9856195	1.4586695
2021-07-06 12:30:00	2.53209	2.531698	3.9907595	1.4586695
2021-07-06 12:35:00	2.53952	2.533183	3.9981895	1.4586695
2021-07-06 12:40:00	2.53152	2.53181	3.9901895	1.4586695
2021-07-06 12:45:00	2.5178	2.531237	3.9764695	1.4586695
2021-07-06 12:50:00	2.52694	2.528777	3.9856095	1.4586695
2021-07-06 12:55:00	2.51094	2.527004	3.9696095	1.4586695
2021-07-06 13:00:00	2.53266	2.527346	3.9913295	1.4586695
2021-07-06 13:05:00	2.51894	2.528032	3.9776095	1.4586695
2021-07-06 13:10:00	2.54066	2.527802	3.9993295	1.4586695
2021-07-06 13:15:00	2.52466	2.527573	3.9833295	1.4586695
2021-07-06 13:20:00	2.52694	2.527058	3.9856095	1.4586695
2021-07-06 13:25:00	2.51722	2.524828	3.9758895	1.4586695
2021-07-06 13:30:00	2.52808	2.524484	3.9867495	1.4586695
2021-07-06 13:35:00	2.52008	2.524712	3.9787495	1.4586695
2021-07-06 13:40:00	2.50865	2.522883	3.9673195	1.4586695
2021-07-06 13:45:00	2.50236	2.522025	3.9610295	1.4586695
2021-07-06 13:50:00	2.53552	2.522311	3.9941895	1.4586695
2021-07-06 13:55:00	2.51436	2.521853	3.9730295	1.4586695
2021-07-06 14:00:00	2.53152	2.520939	3.9901895	1.4586695
2021-07-06 14:05:00	2.52237	2.52071	3.9810395	1.4586695
2021-07-06 14:10:00	2.52466	2.520482	3.9833295	1.4586695
2021-07-06 14:15:00	2.5178	2.52054	3.9764695	1.4586695
2021-07-06 14:20:00	2.53266	2.520998	3.9913295	1.4586695
2021-07-06 14:25:00	2.52294	2.521284	3.9816095	1.4586695
2021-07-06 14:30:00	2.52237	2.522656	3.9810395	1.4586695
2021-07-06 14:35:00	2.5178	2.5242	3.9764695	1.4586695
2021-07-06 14:40:00	2.52866	2.523514	3.9873295	1.4586695
2021-07-06 14:45:00	2.51722	2.5238	3.9758895	1.4586695
2021-07-06 14:50:00	2.52466	2.523114	3.9833295	1.4586695
2021-07-06 14:55:00	2.53838	2.524715	3.9970495	1.4586695
2021-07-06 15:00:00	2.53323	2.525572	3.9918995	1.4586695
2021-07-06 15:05:00	2.52866	2.526658	3.9873295	1.4586695
2021-07-06 15:10:00	2.52523	2.525915	3.9838995	1.4586695
2021-07-06 15:15:00	2.53209	2.52683	3.9907595	1.4586695
2021-07-06 15:20:00	2.52466	2.527059	3.9833295	1.4586695
2021-07-06 15:25:00	2.51722	2.527001	3.9758895	1.4586695
2021-07-06 15:30:00	2.52866	2.527001	3.9873295	1.4586695
2021-07-06 15:35:00	2.52808	2.528087	3.9867495	1.4586695
2021-07-06 15:40:00	2.5258	2.528201	3.9844695	1.4586695
2021-07-06 15:45:00	2.50807	2.52517	3.9667395	1.4586695
2021-07-06 15:50:00	2.52008	2.523855	3.9787495	1.4586695
2021-07-06 15:55:00	2.52694	2.523683	3.9856095	1.4586695
2021-07-06 16:00:00	2.52523	2.523683	3.9838995	1.4586695
2021-07-06 16:05:00	2.50865	2.521339	3.9673195	1.4586695
2021-07-06 16:10:00	2.52694	2.521567	3.9856095	1.4586695
2021-07-06 16:15:00	2.52923	2.522768	3.9878995	1.4586695
2021-07-06 16:20:00	2.52523	2.522425	3.9838995	1.4586695
2021-07-06 16:25:00	2.51322	2.520939	3.9718895	1.4586695
2021-07-06 16:30:00	2.52694	2.521053	3.9856095	1.4586695
2021-07-06 16:35:00	2.52751	2.522997	3.9861795	1.4586695
2021-07-06 16:40:00	2.52923	2.523912	3.9878995	1.4586695
2021-07-06 16:45:00	2.54181	2.525399	4.0004795	1.4586695
2021-07-06 16:50:00	2.5178	2.524656	3.9764695	1.4586695
2021-07-06 16:55:00	2.52351	2.526142	3.9821795	1.4586695
2021-07-06 17:00:00	2.52466	2.525914	3.9833295	1.4586695
2021-07-06 17:05:00	2.52466	2.525457	3.9833295	1.4586695
2021-07-06 17:10:00	2.53323	2.526257	3.9918995	1.4586695
2021-07-06 17:15:00	2.5218	2.527115	3.9804695	1.4586695
2021-07-06 17:20:00	2.51094	2.525515	3.9696095	1.4586695
2021-07-06 17:25:00	2.52466	2.52523	3.9833295	1.4586695
2021-07-06 17:30:00	2.53437	2.525744	3.9930395	1.4586695
2021-07-06 17:35:00	2.5338	2.524943	3.9924695	1.4586695
2021-07-06 17:40:00	2.52808	2.525971	3.9867495	1.4586695
2021-07-06 17:45:00	2.53152	2.526772	3.9901895	1.4586695
2021-07-06 17:50:00	2.53552	2.527858	3.9941895	1.4586695
2021-07-06 17:55:00	2.52008	2.5274	3.9787495	1.4586695
2021-07-06 18:00:00	2.52065	2.526142	3.9793195	1.4586695
2021-07-06 18:05:00	2.51665	2.525627	3.9753195	1.4586695
2021-07-06 18:10:00	2.52694	2.527227	3.9856095	1.4586695
2021-07-06 18:15:00	2.51208	2.525969	3.9707495	1.4586695
2021-07-06 18:20:00	2.50693	2.523225	3.9655995	1.4586695
2021-07-06 18:25:00	2.52466	2.522311	3.9833295	1.4586695
2021-07-06 18:30:00	2.53152	2.522655	3.9901895	1.4586695
2021-07-06 18:35:00	2.54525	2.524028	4.0039195	1.4586695
2021-07-06 18:40:00	2.5201	2.522486	3.9787695	1.4586695
2021-07-06 18:45:00	2.51896	2.522374	3.9776295	1.4586695
2021-07-06 18:50:00	2.53096	2.523405	3.9896295	1.4586695
2021-07-06 18:55:00	2.52925	2.524665	3.9879195	1.4586695
2021-07-06 19:00:00	2.53039	2.52501	3.9890595	1.4586695
2021-07-06 19:05:00	2.51781	2.525583	3.9764795	1.4586695
2021-07-06 19:10:00	2.52466	2.527356	3.9833295	1.4586695
2021-07-06 19:15:00	2.51781	2.526671	3.9764795	1.4586695
2021-07-06 19:20:00	2.52466	2.525985	3.9833295	1.4586695
2021-07-06 19:25:00	2.52008	2.523468	3.9787495	1.4586695
2021-07-06 19:30:00	2.51837	2.523295	3.9770395	1.4586695
2021-07-06 19:35:00	2.54295	2.525694	4.0016195	1.4586695
2021-07-06 19:40:00	2.52466	2.525064	3.9833295	1.4586695
2021-07-06 19:45:00	2.53838	2.525977	3.9970495	1.4586695
2021-07-06 19:50:00	2.52351	2.525289	3.9821795	1.4586695
2021-07-06 19:55:00	2.54752	2.52826	4.0061895	1.4586695
2021-07-06 20:00:00	2.55381	2.531175	4.0124795	1.4586695
2021-07-06 20:05:00	2.52351	2.531745	3.9821795	1.4586695
2021-07-06 20:10:00	2.53209	2.532488	3.9907595	1.4586695
2021-07-06 20:15:00	2.51151	2.531631	3.9701795	1.4586695
2021-07-06 20:20:00	2.53437	2.533231	3.9930395	1.4586695
2021-07-06 20:25:00	2.54295	2.533231	4.0016195	1.4586695
2021-07-06 20:30:00	2.54238	2.535003	4.0010495	1.4586695
2021-07-06 20:35:00	2.54066	2.535231	3.9993295	1.4586695
2021-07-06 20:40:00	2.52466	2.535346	3.9833295	1.4586695
2021-07-06 20:45:00	2.5258	2.533174	3.9844695	1.4586695
2021-07-06 20:50:00	2.52637	2.53043	3.9850395	1.4586695
2021-07-06 20:55:00	2.51551	2.52963	3.9741795	1.4586695
2021-07-06 21:00:00	2.51379	2.5278	3.9724595	1.4586695
2021-07-06 21:05:00	2.52351	2.529	3.9821795	1.4586695
2021-07-06 21:10:00	2.51551	2.527114	3.9741795	1.4586695
2021-07-06 21:15:00	2.52866	2.525685	3.9873295	1.4586695
2021-07-06 21:20:00	2.52237	2.523684	3.9810395	1.4586695
2021-07-06 21:25:00	2.52866	2.522484	3.9873295	1.4586695
2021-07-06 21:30:00	2.5178	2.521798	3.9764695	1.4586695
2021-07-06 21:35:00	2.52065	2.521283	3.9793195	1.4586695
2021-07-06 21:40:00	2.54009	2.522655	3.9987595	1.4586695
2021-07-06 21:45:00	2.52409	2.523513	3.9827595	1.4586695
2021-07-06 21:50:00	2.53209	2.525343	3.9907595	1.4586695
2021-07-06 21:55:00	2.54009	2.527001	3.9987595	1.4586695
2021-07-06 22:00:00	2.5258	2.52803	3.9844695	1.4586695
2021-07-06 22:05:00	2.53152	2.528316	3.9901895	1.4586695
2021-07-06 22:10:00	2.52237	2.528316	3.9810395	1.4586695
2021-07-06 22:15:00	2.5218	2.52763	3.9804695	1.4586695
2021-07-06 22:20:00	2.52523	2.528373	3.9838995	1.4586695
2021-07-06 22:25:00	2.52122	2.52843	3.9798895	1.4586695
2021-07-06 22:30:00	2.53724	2.528145	3.9959095	1.4586695
2021-07-06 22:35:00	2.54524	2.53026	4.0039095	1.4586695
2021-07-06 22:40:00	2.55839	2.53289	4.0170595	1.4586695
2021-07-06 22:45:00	2.52637	2.531518	3.9850395	1.4586695
2021-07-06 22:50:00	2.52008	2.530946	3.9787495	1.4586695
2021-07-06 22:55:00	2.51379	2.529173	3.9724595	1.4586695
2021-07-06 23:00:00	2.5298	2.529916	3.9884695	1.4586695
2021-07-06 23:05:00	2.51436	2.529172	3.9730295	1.4586695
2021-07-06 23:10:00	2.5258	2.529229	3.9844695	1.4586695
2021-07-06 23:15:00	2.53895	2.531002	3.9976195	1.4586695
2021-07-06 23:20:00	2.52237	2.529515	3.9810395	1.4586695
2021-07-06 23:25:00	2.52008	2.526999	3.9787495	1.4586695
2021-07-06 23:30:00	2.5218	2.52334	3.9804695	1.4586695
2021-07-06 23:35:00	2.53323	2.524026	3.9918995	1.4586695
2021-07-06 23:40:00	2.51837	2.523855	3.9770395	1.4586695
2021-07-06 23:45:00	2.5178	2.524256	3.9764695	1.4586695
2021-07-06 23:50:00	2.52237	2.523513	3.9810395	1.4586695
2021-07-06 23:55:00	2.51665	2.523742	3.9753195	1.4586695
2021-07-07 00:00:00	2.52808	2.52397	3.9867495	1.4586695
2021-07-07 00:05:00	2.52008	2.522083	3.9787495	1.4586695
2021-07-07 00:10:00	2.52466	2.522312	3.9833295	1.4586695
2021-07-07 00:15:00	2.52637	2.522941	3.9850395	1.4586695
2021-07-07 00:20:00	2.54524	2.525285	4.0039095	1.4586695
2021-07-07 00:25:00	2.53609	2.525571	3.9947595	1.4586695
2021-07-07 00:30:00	2.5338	2.527114	3.9924695	1.4586695
2021-07-07 00:35:00	2.53609	2.528943	3.9947595	1.4586695
2021-07-07 00:40:00	2.54066	2.530772	3.9993295	1.4586695
2021-07-07 00:45:00	2.53952	2.533059	3.9981895	1.4586695
2021-07-07 00:50:00	2.5338	2.533631	3.9924695	1.4586695
2021-07-07 00:55:00	2.5298	2.534603	3.9884695	1.4586695
2021-07-07 01:00:00	2.51837	2.533974	3.9770395	1.4586695
2021-07-07 01:05:00	2.52694	2.534031	3.9856095	1.4586695
2021-07-07 01:10:00	2.51151	2.530658	3.9701795	1.4586695
2021-07-07 01:15:00	2.52923	2.529972	3.9878995	1.4586695
2021-07-07 01:20:00	2.51951	2.528543	3.9781795	1.4586695
2021-07-07 01:25:00	2.52466	2.5274	3.9833295	1.4586695
2021-07-07 01:30:00	2.5178	2.525114	3.9764695	1.4586695
2021-07-07 01:35:00	2.51837	2.522999	3.9770395	1.4586695
2021-07-07 01:40:00	2.53152	2.522771	3.9901895	1.4586695
2021-07-07 01:45:00	2.51722	2.521513	3.9758895	1.4586695
2021-07-07 01:50:00	2.51951	2.521627	3.9781795	1.4586695
2021-07-07 01:55:00	2.5258	2.521513	3.9844695	1.4586695
2021-07-07 02:00:00	2.52008	2.52237	3.9787495	1.4586695
2021-07-07 02:05:00	2.51436	2.520883	3.9730295	1.4586695
2021-07-07 02:10:00	2.53781	2.522713	3.9964795	1.4586695
2021-07-07 02:15:00	2.52122	2.522369	3.9798895	1.4586695
2021-07-07 02:20:00	2.52694	2.523283	3.9856095	1.4586695
2021-07-07 02:25:00	2.50179	2.521625	3.9604595	1.4586695
2021-07-07 02:30:00	2.53266	2.521739	3.9913295	1.4586695
2021-07-07 02:35:00	2.5258	2.522597	3.9844695	1.4586695
2021-07-07 02:40:00	2.52751	2.523397	3.9861795	1.4586695
2021-07-07 02:45:00	2.5298	2.523797	3.9884695	1.4586695
2021-07-07 02:50:00	2.51722	2.523511	3.9758895	1.4586695
2021-07-07 02:55:00	2.51379	2.523454	3.9724595	1.4586695
2021-07-07 03:00:00	2.52466	2.522139	3.9833295	1.4586695
2021-07-07 03:05:00	2.5258	2.522597	3.9844695	1.4586695
2021-07-07 03:10:00	2.52238	2.522141	3.9810495	1.4586695
2021-07-07 03:15:00	2.52924	2.524886	3.9879095	1.4586695
2021-07-07 03:20:00	2.54697	2.526317	4.0056395	1.4586695
2021-07-07 03:25:00	2.54411	2.528148	4.0027795	1.4586695
2021-07-07 03:30:00	2.53382	2.528779	3.9924895	1.4586695
2021-07-07 03:35:00	2.51953	2.527752	3.9781995	1.4586695
2021-07-07 03:40:00	2.52581	2.528611	3.9844795	1.4586695
2021-07-07 03:45:00	2.52581	2.529813	3.9844795	1.4586695
2021-07-07 03:50:00	2.52524	2.529871	3.9839095	1.4586695
2021-07-07 03:55:00	2.52581	2.529872	3.9844795	1.4586695
2021-07-07 04:00:00	2.54467	2.532101	4.0033395	1.4586695
2021-07-07 04:05:00	2.51609	2.530786	3.9747595	1.4586695
2021-07-07 04:10:00	2.50636	2.526725	3.9650295	1.4586695
2021-07-07 04:15:00	2.5338	2.525694	3.9924695	1.4586695
2021-07-07 04:20:00	2.54295	2.526607	4.0016195	1.4586695
2021-07-07 04:25:00	2.53266	2.52792	3.9913295	1.4586695
2021-07-07 04:30:00	2.52866	2.528205	3.9873295	1.4586695
2021-07-07 04:35:00	2.5178	2.527404	3.9764695	1.4586695
2021-07-07 04:40:00	2.53494	2.528374	3.9936095	1.4586695
2021-07-07 04:45:00	2.52237	2.52803	3.9810395	1.4586695
2021-07-07 04:50:00	2.53437	2.527	3.9930395	1.4586695
2021-07-07 04:55:00	2.54638	2.530029	4.0050495	1.4586695
2021-07-07 05:00:00	2.52409	2.531802	3.9827595	1.4586695
2021-07-07 05:05:00	2.52694	2.531116	3.9856095	1.4586695
2021-07-07 05:10:00	2.52466	2.529287	3.9833295	1.4586695
2021-07-07 05:15:00	2.51265	2.527286	3.9713195	1.4586695
2021-07-07 05:20:00	2.51837	2.526257	3.9770395	1.4586695
2021-07-07 05:25:00	2.51379	2.525856	3.9724595	1.4586695
2021-07-07 05:30:00	2.52751	2.525113	3.9861795	1.4586695
2021-07-07 05:35:00	2.5338	2.526256	3.9924695	1.4586695
2021-07-07 05:40:00	2.51208	2.524027	3.9707495	1.4586695
2021-07-07 05:45:00	2.52294	2.521683	3.9816095	1.4586695
2021-07-07 05:50:00	2.51493	2.520767	3.9735995	1.4586695
2021-07-07 05:55:00	2.50865	2.518938	3.9673195	1.4586695
2021-07-07 06:00:00	2.54867	2.521339	4.0073395	1.4586695
2021-07-07 06:05:00	2.53494	2.523568	3.9936095	1.4586695
2021-07-07 06:10:00	2.52466	2.524197	3.9833295	1.4586695
2021-07-07 06:15:00	2.53037	2.525855	3.9890395	1.4586695
2021-07-07 06:20:00	2.55553	2.528657	4.0141995	1.4586695
2021-07-07 06:25:00	2.53494	2.528771	3.9936095	1.4586695
2021-07-07 06:30:00	2.52466	2.530029	3.9833295	1.4586695
2021-07-07 06:35:00	2.54238	2.531973	4.0010495	1.4586695
2021-07-07 06:40:00	2.5258	2.53306	3.9844695	1.4586695
2021-07-07 06:45:00	2.55266	2.537461	4.0113295	1.4586695
2021-07-07 06:50:00	2.52751	2.535345	3.9861795	1.4586695
2021-07-07 06:55:00	2.52409	2.53426	3.9827595	1.4586695
2021-07-07 07:00:00	2.53095	2.534889	3.9896195	1.4586695
2021-07-07 07:05:00	2.51951	2.533803	3.9781795	1.4586695
2021-07-07 07:10:00	2.52065	2.530315	3.9793195	1.4586695
2021-07-07 07:15:00	2.55381	2.532202	4.0124795	1.4586695
2021-07-07 07:20:00	2.53095	2.532831	3.9896195	1.4586695
2021-07-07 07:25:00	2.53609	2.532202	3.9947595	1.4586695
2021-07-07 07:30:00	2.52237	2.531859	3.9810395	1.4586695
2021-07-07 07:35:00	2.52523	2.529116	3.9838995	1.4586695
2021-07-07 07:40:00	2.53266	2.529631	3.9913295	1.4586695
2021-07-07 07:45:00	2.53037	2.530259	3.9890395	1.4586695
2021-07-07 07:50:00	2.5075	2.527914	3.9661695	1.4586695
2021-07-07 07:55:00	2.53552	2.529515	3.9941895	1.4586695
2021-07-07 08:00:00	2.50693	2.528143	3.9655995	1.4586695
2021-07-07 08:05:00	2.54809	2.527571	4.0067595	1.4586695
2021-07-07 08:10:00	2.52523	2.526999	3.9838995	1.4586695
2021-07-07 08:15:00	2.52637	2.526027	3.9850395	1.4586695
2021-07-07 08:20:00	2.5338	2.52717	3.9924695	1.4586695
2021-07-07 08:25:00	2.52409	2.527056	3.9827595	1.4586695
2021-07-07 08:30:00	2.51951	2.525741	3.9781795	1.4586695
2021-07-07 08:35:00	2.51436	2.52414	3.9730295	1.4586695
2021-07-07 08:40:00	2.52409	2.525799	3.9827595	1.4586695
2021-07-07 08:45:00	2.52751	2.524998	3.9861795	1.4586695
2021-07-07 08:50:00	2.5298	2.527285	3.9884695	1.4586695
2021-07-07 08:55:00	2.51894	2.52437	3.9776095	1.4586695
2021-07-07 09:00:00	2.52523	2.52437	3.9838995	1.4586695
2021-07-07 09:05:00	2.5258	2.524313	3.9844695	1.4586695
2021-07-07 09:10:00	2.53781	2.524714	3.9964795	1.4586695
2021-07-07 09:15:00	2.53724	2.526029	3.9959095	1.4586695
2021-07-07 09:20:00	2.50121	2.524199	3.9598795	1.4586695
2021-07-07 09:25:00	2.51493	2.524256	3.9735995	1.4586695
2021-07-07 09:30:00	2.51894	2.523741	3.9776095	1.4586695
2021-07-07 09:35:00	2.53152	2.524142	3.9901895	1.4586695
2021-07-07 09:40:00	2.53609	2.524771	3.9947595	1.4586695
2021-07-07 09:45:00	2.52351	2.525228	3.9821795	1.4586695
2021-07-07 09:50:00	2.53037	2.525742	3.9890395	1.4586695
2021-07-07 09:55:00	2.53095	2.526257	3.9896195	1.4586695
2021-07-07 10:00:00	2.51951	2.524427	3.9781795	1.4586695
2021-07-07 10:05:00	2.5258	2.523283	3.9844695	1.4586695
2021-07-07 10:10:00	2.53552	2.526714	3.9941895	1.4586695
2021-07-07 10:15:00	2.54181	2.529402	4.0004795	1.4586695
2021-07-07 10:20:00	2.52808	2.530316	3.9867495	1.4586695
2021-07-07 10:25:00	2.53781	2.530945	3.9964795	1.4586695
2021-07-07 10:30:00	2.52694	2.53003	3.9856095	1.4586695
2021-07-07 10:35:00	2.53152	2.530831	3.9901895	1.4586695
2021-07-07 10:40:00	2.52351	2.530145	3.9821795	1.4586695
2021-07-07 10:45:00	2.52751	2.529801	3.9861795	1.4586695
2021-07-07 10:50:00	2.53724	2.531574	3.9959095	1.4586695
2021-07-07 10:55:00	2.52808	2.531802	3.9867495	1.4586695
2021-07-07 11:00:00	2.5035	2.5286	3.9621695	1.4586695
2021-07-07 11:05:00	2.52751	2.52717	3.9861795	1.4586695
2021-07-07 11:10:00	2.52808	2.52717	3.9867495	1.4586695
2021-07-07 11:15:00	2.52694	2.526083	3.9856095	1.4586695
2021-07-07 11:20:00	2.52923	2.526312	3.9878995	1.4586695
2021-07-07 11:25:00	2.51437	2.524597	3.9730395	1.4586695
2021-07-07 11:30:00	2.52466	2.524712	3.9833295	1.4586695
2021-07-07 11:35:00	2.52009	2.52397	3.9787595	1.4586695
2021-07-07 11:40:00	2.54354	2.5246	4.0022095	1.4586695
2021-07-07 11:45:00	2.54126	2.525918	3.9999295	1.4586695
2021-07-07 11:50:00	2.53153	2.528721	3.9901995	1.4586695
2021-07-07 11:55:00	2.52067	2.528037	3.9793395	1.4586695
2021-07-07 12:00:00	2.52524	2.527753	3.9839095	1.4586695
2021-07-07 12:05:00	2.5281	2.527869	3.9867695	1.4586695
2021-07-07 12:10:00	2.52295	2.527241	3.9816195	1.4586695
2021-07-07 12:15:00	2.51208	2.527012	3.9707495	1.4586695
2021-07-07 12:20:00	2.52352	2.526898	3.9821895	1.4586695
2021-07-07 12:25:00	2.5218	2.527069	3.9804695	1.4586695
2021-07-07 12:30:00	2.5258	2.525295	3.9844695	1.4586695
2021-07-07 12:35:00	2.53209	2.524378	3.9907595	1.4586695
2021-07-07 12:40:00	2.52637	2.523862	3.9850395	1.4586695
2021-07-07 12:45:00	2.5298	2.524775	3.9884695	1.4586695
2021-07-07 12:50:00	2.53667	2.525918	3.9953395	1.4586695
2021-07-07 12:55:00	2.49951	2.523059	3.9581795	1.4586695
2021-07-07 13:00:00	2.52696	2.52346	3.9856295	1.4586695
2021-07-07 13:05:00	2.52467	2.524719	3.9833395	1.4586695
2021-07-07 13:10:00	2.56298	2.528665	4.0216495	1.4586695
2021-07-07 13:15:00	2.53153	2.529638	3.9901995	1.4586695
2021-07-07 13:20:00	2.53611	2.530669	3.9947795	1.4586695
2021-07-07 13:25:00	2.53782	2.531242	3.9964895	1.4586695
2021-07-07 13:30:00	2.54925	2.53353	4.0079195	1.4586695
2021-07-07 13:35:00	2.51952	2.532502	3.9781895	1.4586695
2021-07-07 13:40:00	2.49951	2.528786	3.9581795	1.4586695
2021-07-07 13:45:00	2.50808	2.529643	3.9667495	1.4586695
2021-07-07 13:50:00	2.56125	2.533072	4.0199195	1.4586695
2021-07-07 13:55:00	2.58583	2.539188	4.0444995	1.4586695
2021-07-07 14:00:00	2.53209	2.536099	3.9907595	1.4586695
2021-07-07 14:05:00	2.51665	2.534611	3.9753195	1.4586695
2021-07-07 14:10:00	2.4995	2.53095	3.9581695	1.4586695
2021-07-07 14:15:00	2.53037	2.530205	3.9890395	1.4586695
2021-07-07 14:20:00	2.51094	2.526374	3.9696095	1.4586695
2021-07-07 14:25:00	2.50865	2.525287	3.9673195	1.4586695
2021-07-07 14:30:00	2.53494	2.52883	3.9936095	1.4586695
2021-07-07 14:35:00	2.52122	2.530144	3.9798895	1.4586695
2021-07-07 14:40:00	2.51436	2.525455	3.9730295	1.4586695
2021-07-07 14:45:00	2.53952	2.520824	3.9981895	1.4586695
2021-07-07 14:50:00	2.52751	2.520366	3.9861795	1.4586695
2021-07-07 14:55:00	2.52351	2.521052	3.9821795	1.4586695
2021-07-07 15:00:00	2.53552	2.524654	3.9941895	1.4586695
2021-07-07 15:05:00	2.51036	2.522653	3.9690295	1.4586695
2021-07-07 15:10:00	2.53095	2.524654	3.9896195	1.4586695
2021-07-07 15:15:00	2.53781	2.52757	3.9964795	1.4586695
2021-07-07 15:20:00	2.51208	2.525284	3.9707495	1.4586695
2021-07-07 15:25:00	2.52351	2.525513	3.9821795	1.4586695
2021-07-07 15:30:00	2.52923	2.527	3.9878995	1.4586695
2021-07-07 15:35:00	2.53152	2.5262	3.9901895	1.4586695
2021-07-07 15:40:00	2.54297	2.527746	4.0016395	1.4586695
2021-07-07 15:45:00	2.52639	2.528034	3.9850595	1.4586695
2021-07-07 15:50:00	2.52353	2.526835	3.9821995	1.4586695
2021-07-07 15:55:00	2.5161	2.527409	3.9747695	1.4586695
2021-07-07 16:00:00	2.5424	2.528554	4.0010695	1.4586695
2021-07-07 16:05:00	2.54525	2.529298	4.0039195	1.4586695
2021-07-07 16:10:00	2.54182	2.532272	4.0004895	1.4586695
2021-07-07 16:15:00	2.52066	2.531987	3.9793295	1.4586695
2021-07-07 16:20:00	2.49893	2.528957	3.9575995	1.4586695
2021-07-07 16:25:00	2.50522	2.526327	3.9638895	1.4586695
2021-07-07 16:30:00	2.52924	2.524954	3.9879095	1.4586695
2021-07-07 16:35:00	2.52695	2.52501	3.9856195	1.4586695
2021-07-07 16:40:00	2.53838	2.526495	3.9970495	1.4586695
2021-07-07 16:45:00	2.52924	2.527809	3.9879095	1.4586695
2021-07-07 16:50:00	2.51781	2.52535	3.9764795	1.4586695
2021-07-07 16:55:00	2.51324	2.522149	3.9719095	1.4586695
2021-07-07 17:00:00	2.50867	2.518834	3.9673395	1.4586695
2021-07-07 17:05:00	2.46521	2.513289	3.9238795	1.4586695
2021-07-07 17:10:00	2.52124	2.51552	3.9799095	1.4586695
2021-07-07 17:15:00	2.51381	2.516379	3.9724795	1.4586695
2021-07-07 17:20:00	2.51667	2.515122	3.9753395	1.4586695
2021-07-07 17:25:00	2.51495	2.513922	3.9736195	1.4586695
2021-07-07 17:30:00	2.51837	2.511921	3.9770395	1.4586695
2021-07-07 17:35:00	2.54982	2.513979	4.0084895	1.4586695
2021-07-07 17:40:00	2.53381	2.515579	3.9924795	1.4586695
2021-07-07 17:45:00	2.50293	2.514548	3.9615995	1.4586695
2021-07-07 17:50:00	2.51265	2.514946	3.9713195	1.4586695
2021-07-07 17:55:00	2.51494	2.519919	3.9736095	1.4586695
2021-07-07 18:00:00	2.5178	2.519575	3.9764695	1.4586695
2021-07-07 18:05:00	2.53095	2.521289	3.9896195	1.4586695
2021-07-07 18:10:00	2.52923	2.522545	3.9878995	1.4586695
2021-07-07 18:15:00	2.5138	2.52243	3.9724695	1.4586695
2021-07-07 18:20:00	2.50008	2.520601	3.9587495	1.4586695
2021-07-07 18:25:00	2.50523	2.516142	3.9638995	1.4586695
2021-07-07 18:30:00	2.52811	2.515572	3.9867795	1.4586695
2021-07-07 18:35:00	2.52925	2.518204	3.9879195	1.4586695
2021-07-07 18:40:00	2.51381	2.51832	3.9724795	1.4586695
2021-07-07 18:45:00	2.53611	2.520437	3.9947795	1.4586695
2021-07-07 18:50:00	2.54754	2.523411	4.0062095	1.4586695
2021-07-07 18:55:00	2.52238	2.522554	3.9810495	1.4586695
2021-07-07 19:00:00	2.52924	2.522555	3.9879095	1.4586695
2021-07-07 19:05:00	2.51666	2.522841	3.9753295	1.4586695
2021-07-07 19:10:00	2.52523	2.525356	3.9838995	1.4586695
2021-07-07 19:15:00	2.5361	2.528443	3.9947695	1.4586695
2021-07-07 19:20:00	2.51265	2.526897	3.9713195	1.4586695
2021-07-07 19:25:00	2.54066	2.528038	3.9993295	1.4586695
2021-07-07 19:30:00	2.50922	2.527579	3.9678895	1.4586695
2021-07-07 19:35:00	2.53323	2.527291	3.9918995	1.4586695
2021-07-07 19:40:00	2.53609	2.526146	3.9947595	1.4586695
2021-07-07 19:45:00	2.52923	2.526831	3.9878995	1.4586695
2021-07-07 19:50:00	2.50522	2.524429	3.9638895	1.4586695
2021-07-07 19:55:00	2.51551	2.524314	3.9741795	1.4586695
2021-07-07 20:00:00	2.51094	2.522885	3.9696095	1.4586695
2021-07-07 20:05:00	2.52466	2.521741	3.9833295	1.4586695
2021-07-07 20:10:00	2.53323	2.523799	3.9918995	1.4586695
2021-07-07 20:15:00	2.54123	2.523856	3.9998995	1.4586695
2021-07-07 20:20:00	2.52694	2.525628	3.9856095	1.4586695
2021-07-07 20:25:00	2.52694	2.524999	3.9856095	1.4586695
2021-07-07 20:30:00	2.51837	2.523227	3.9770395	1.4586695
2021-07-07 20:35:00	2.52296	2.5226	3.9816295	1.4586695
2021-07-07 20:40:00	2.52696	2.524774	3.9856295	1.4586695
2021-07-07 20:45:00	2.51724	2.524947	3.9759095	1.4586695
2021-07-07 20:50:00	2.51324	2.525177	3.9719095	1.4586695
2021-07-07 20:55:00	2.53554	2.526265	3.9942095	1.4586695
2021-07-07 21:00:00	2.51781	2.524723	3.9764795	1.4586695
2021-07-07 21:05:00	2.53153	2.523753	3.9901995	1.4586695
2021-07-07 21:10:00	2.51781	2.52284	3.9764795	1.4586695
2021-07-07 21:15:00	2.52523	2.522669	3.9838995	1.4586695
2021-07-07 21:20:00	2.51323	2.522155	3.9718995	1.4586695
2021-07-07 21:25:00	2.53667	2.523526	3.9953395	1.4586695
2021-07-07 21:30:00	2.56125	2.526955	4.0199195	1.4586695
2021-07-07 21:35:00	2.54752	2.529983	4.0061895	1.4586695
2021-07-07 21:40:00	2.53038	2.531697	3.9890495	1.4586695
2021-07-07 21:45:00	2.5258	2.530723	3.9844695	1.4586695
2021-07-07 21:50:00	2.51723	2.530665	3.9758995	1.4586695
2021-07-07 21:55:00	2.5218	2.529692	3.9804695	1.4586695
2021-07-07 22:00:00	2.5258	2.530491	3.9844695	1.4586695
2021-07-07 22:05:00	2.51837	2.529805	3.9770395	1.4586695
2021-07-07 22:10:00	2.52808	2.53129	3.9867495	1.4586695
2021-07-07 22:15:00	2.52294	2.529917	3.9816095	1.4586695
2021-07-07 22:20:00	2.51837	2.525629	3.9770395	1.4586695
2021-07-07 22:25:00	2.53494	2.524371	3.9936095	1.4586695
2021-07-07 22:30:00	2.5298	2.524313	3.9884695	1.4586695
2021-07-07 22:35:00	2.53037	2.52477	3.9890395	1.4586695
2021-07-07 22:40:00	2.54809	2.527856	4.0067595	1.4586695
2021-07-07 22:45:00	2.48521	2.524197	3.9438795	1.4586695
2021-07-07 22:50:00	2.53494	2.525111	3.9936095	1.4586695
2021-07-07 22:55:00	2.51894	2.525168	3.9776095	1.4586695
2021-07-07 23:00:00	2.51094	2.523454	3.9696095	1.4586695
2021-07-07 23:05:00	2.52237	2.523397	3.9810395	1.4586695
2021-07-07 23:10:00	2.53552	2.525112	3.9941895	1.4586695
2021-07-07 23:15:00	2.53209	2.524827	3.9907595	1.4586695
2021-07-07 23:20:00	2.52637	2.524484	3.9850395	1.4586695
2021-07-07 23:25:00	2.50408	2.521855	3.9627495	1.4586695
2021-07-07 23:30:00	2.5338	2.520426	3.9924695	1.4586695
2021-07-07 23:35:00	2.53095	2.525	3.9896195	1.4586695
2021-07-07 23:40:00	2.5441	2.525916	4.0027695	1.4586695
2021-07-07 23:45:00	2.51551	2.525573	3.9741795	1.4586695
2021-07-07 23:50:00	2.52124	2.526603	3.9799095	1.4586695
2021-07-07 23:55:00	2.51152	2.525518	3.9701895	1.4586695
2021-07-08 00:00:00	2.53039	2.525005	3.9890595	1.4586695
2021-07-08 00:05:00	2.51496	2.523292	3.9736295	1.4586695
2021-07-08 00:10:00	2.51381	2.522036	3.9724795	1.4586695
2021-07-08 00:15:00	2.51266	2.522894	3.9713295	1.4586695
2021-07-08 00:20:00	2.51667	2.521181	3.9753395	1.4586695
2021-07-08 00:25:00	2.49837	2.517923	3.9570395	1.4586695
2021-07-08 00:30:00	2.5241	2.515923	3.9827695	1.4586695
2021-07-08 00:35:00	2.53267	2.517639	3.9913395	1.4586695
2021-07-08 00:40:00	2.53724	2.519239	3.9959095	1.4586695
2021-07-08 00:45:00	2.5258	2.520667	3.9844695	1.4586695
2021-07-08 00:50:00	2.5218	2.519808	3.9804695	1.4586695
2021-07-08 00:55:00	2.52466	2.520778	3.9833295	1.4586695
2021-07-08 01:00:00	2.54181	2.523578	4.0004795	1.4586695
2021-07-08 01:05:00	2.52409	2.524721	3.9827595	1.4586695
2021-07-08 01:10:00	2.51322	2.524376	3.9718895	1.4586695
2021-07-08 01:15:00	2.53666	2.528205	3.9953295	1.4586695
2021-07-08 01:20:00	2.54352	2.530147	4.0021895	1.4586695
2021-07-08 01:25:00	2.53037	2.529917	3.9890395	1.4586695
2021-07-08 01:30:00	2.5298	2.529173	3.9884695	1.4586695
2021-07-08 01:35:00	2.53209	2.529802	3.9907595	1.4586695
2021-07-08 01:40:00	2.52008	2.52963	3.9787495	1.4586695
2021-07-08 01:45:00	2.50121	2.527285	3.9598795	1.4586695
2021-07-08 01:50:00	2.51894	2.524998	3.9776095	1.4586695
2021-07-08 01:55:00	2.53724	2.526313	3.9959095	1.4586695
2021-07-08 02:00:00	2.52751	2.527742	3.9861795	1.4586695
2021-07-08 02:05:00	2.53152	2.527228	3.9901895	1.4586695
2021-07-08 02:10:00	2.51551	2.524427	3.9741795	1.4586695
2021-07-08 02:15:00	2.52409	2.523799	3.9827595	1.4586695
2021-07-08 02:20:00	2.52409	2.523228	3.9827595	1.4586695
2021-07-08 02:25:00	2.52581	2.5226	3.9844795	1.4586695
2021-07-08 02:30:00	2.52867	2.523459	3.9873395	1.4586695
2021-07-08 02:35:00	2.5241	2.525748	3.9827695	1.4586695
2021-07-08 02:40:00	2.53668	2.527522	3.9953495	1.4586695
2021-07-08 02:45:00	2.50352	2.52415	3.9621895	1.4586695
2021-07-08 02:50:00	2.54354	2.525753	4.0022095	1.4586695
2021-07-08 02:55:00	2.52638	2.525239	3.9850495	1.4586695
2021-07-08 03:00:00	2.52466	2.526154	3.9833295	1.4586695
2021-07-08 03:05:00	2.51266	2.525011	3.9713295	1.4586695
2021-07-08 03:10:00	2.52181	2.524783	3.9804795	1.4586695
2021-07-08 03:15:00	2.52066	2.524268	3.9793295	1.4586695
2021-07-08 03:20:00	2.52008	2.523409	3.9787495	1.4586695
2021-07-08 03:25:00	2.51551	2.52255	3.9741795	1.4586695
2021-07-08 03:30:00	2.52923	2.521805	3.9878995	1.4586695
2021-07-08 03:35:00	2.52751	2.524204	3.9861795	1.4586695
2021-07-08 03:40:00	2.52122	2.521972	3.9798895	1.4586695
2021-07-08 03:45:00	2.53095	2.522429	3.9896195	1.4586695
2021-07-08 03:50:00	2.54238	2.524201	4.0010495	1.4586695
2021-07-08 03:55:00	2.51493	2.524428	3.9735995	1.4586695
2021-07-08 04:00:00	2.51951	2.524198	3.9781795	1.4586695
2021-07-08 04:05:00	2.53037	2.525169	3.9890395	1.4586695
2021-07-08 04:10:00	2.51265	2.524426	3.9713195	1.4586695
2021-07-08 04:15:00	2.51208	2.524083	3.9707495	1.4586695
2021-07-08 04:20:00	2.51436	2.522596	3.9730295	1.4586695
2021-07-08 04:25:00	2.54066	2.523911	3.9993295	1.4586695
2021-07-08 04:30:00	2.52122	2.523911	3.9798895	1.4586695
2021-07-08 04:35:00	2.51436	2.522252	3.9730295	1.4586695
2021-07-08 04:40:00	2.52122	2.520136	3.9798895	1.4586695
2021-07-08 04:45:00	2.51951	2.520594	3.9781795	1.4586695
2021-07-08 04:50:00	2.51951	2.520594	3.9781795	1.4586695
2021-07-08 04:55:00	2.51265	2.518822	3.9713195	1.4586695
2021-07-08 05:00:00	2.52694	2.520251	3.9856095	1.4586695
2021-07-08 05:05:00	2.5075	2.519793	3.9661695	1.4586695
2021-07-08 05:10:00	2.5338	2.521737	3.9924695	1.4586695
2021-07-08 05:15:00	2.52466	2.520137	3.9833295	1.4586695
2021-07-08 05:20:00	2.53838	2.521853	3.9970495	1.4586695
2021-07-08 05:25:00	2.52237	2.522654	3.9810395	1.4586695
2021-07-08 05:30:00	2.53666	2.524198	3.9953295	1.4586695
2021-07-08 05:35:00	2.51151	2.523398	3.9701795	1.4586695
2021-07-08 05:40:00	2.52294	2.523741	3.9816095	1.4586695
2021-07-08 05:45:00	2.58411	2.530887	4.0427795	1.4586695
2021-07-08 05:50:00	2.63786	2.541979	4.0965295	1.4586695
2021-07-08 05:55:00	2.59841	2.55107	4.0570795	1.4586695
2021-07-08 06:00:00	2.56982	2.554672	4.0284895	1.4586695
2021-07-08 06:05:00	2.57382	2.559588	4.0324895	1.4586695
2021-07-08 06:10:00	2.54752	2.560502	4.0061895	1.4586695
2021-07-08 06:15:00	2.53152	2.561417	3.9901895	1.4586695
2021-07-08 06:20:00	2.5218	2.559931	3.9804695	1.4586695
2021-07-08 06:25:00	2.5258	2.56136	3.9844695	1.4586695
2021-07-08 06:30:00	2.53266	2.562332	3.9913295	1.4586695
2021-07-08 06:35:00	2.51551	2.555472	3.9741795	1.4586695
2021-07-08 06:40:00	2.54238	2.545924	4.0010495	1.4586695
2021-07-08 06:45:00	2.53438	2.539521	3.9930495	1.4586695
2021-07-08 06:50:00	2.52066	2.534605	3.9793295	1.4586695
2021-07-08 06:55:00	2.51724	2.528947	3.9759095	1.4586695
2021-07-08 07:00:00	2.52524	2.526719	3.9839095	1.4586695
2021-07-08 07:05:00	2.53954	2.527521	3.9982095	1.4586695
2021-07-08 07:10:00	2.56584	2.531925	4.0245095	1.4586695
2021-07-08 07:15:00	2.5687	2.536215	4.0273695	1.4586695
2021-07-08 07:20:00	2.55327	2.538276	4.0119395	1.4586695
2021-07-08 07:25:00	2.5767	2.544395	4.0353695	1.4586695
2021-07-08 07:30:00	2.52697	2.542854	3.9856395	1.4586695
2021-07-08 07:35:00	2.52697	2.542113	3.9856395	1.4586695
2021-07-08 07:40:00	2.52525	2.542572	3.9839195	1.4586695
2021-07-08 07:45:00	2.52068	2.542916	3.9793495	1.4586695
2021-07-08 07:50:00	2.52182	2.542574	3.9804895	1.4586695
2021-07-08 07:55:00	2.5321	2.54183	3.9907695	1.4586695
2021-07-08 08:00:00	2.52467	2.537713	3.9833395	1.4586695
2021-07-08 08:05:00	2.49551	2.530394	3.9541795	1.4586695
2021-07-08 08:10:00	2.51323	2.52639	3.9718995	1.4586695
2021-07-08 08:15:00	2.52924	2.521644	3.9879095	1.4586695
2021-07-08 08:20:00	2.56354	2.525301	4.0222095	1.4586695
2021-07-08 08:25:00	2.53781	2.526385	3.9964795	1.4586695
2021-07-08 08:30:00	2.52924	2.526784	3.9879095	1.4586695
2021-07-08 08:35:00	2.51667	2.526383	3.9753395	1.4586695
2021-07-08 08:40:00	2.51209	2.52541	3.9707595	1.4586695
2021-07-08 08:45:00	2.51553	2.523753	3.9741995	1.4586695
2021-07-08 08:50:00	2.51896	2.523182	3.9776295	1.4586695
2021-07-08 08:55:00	2.54183	2.527814	4.0004995	1.4586695
2021-07-08 09:00:00	2.53611	2.530102	3.9947795	1.4586695
2021-07-08 09:05:00	2.52696	2.529874	3.9856295	1.4586695
2021-07-08 09:10:00	2.52009	2.525529	3.9787595	1.4586695
2021-07-08 09:15:00	2.54696	2.526444	4.0056295	1.4586695
2021-07-08 09:20:00	2.53152	2.526672	3.9901895	1.4586695
2021-07-08 09:25:00	2.53724	2.528729	3.9959095	1.4586695
2021-07-08 09:30:00	2.51379	2.528899	3.9724595	1.4586695
2021-07-08 09:35:00	2.53266	2.530612	3.9913295	1.4586695
2021-07-08 09:40:00	2.4795	2.526666	3.9381695	1.4586695
2021-07-08 09:45:00	2.50523	2.523006	3.9638995	1.4586695
2021-07-08 09:50:00	2.51895	2.52129	3.9776195	1.4586695
2021-07-08 09:55:00	2.51324	2.519918	3.9719095	1.4586695
2021-07-08 10:00:00	2.51152	2.519061	3.9701895	1.4586695
2021-07-08 10:05:00	2.52868	2.517233	3.9873495	1.4586695
2021-07-08 10:10:00	2.52353	2.516434	3.9821995	1.4586695
2021-07-08 10:15:00	2.51838	2.514548	3.9770495	1.4586695
2021-07-08 10:20:00	2.52238	2.515407	3.9810495	1.4586695
2021-07-08 10:25:00	2.51837	2.513978	3.9770395	1.4586695
2021-07-08 10:30:00	2.52123	2.518151	3.9798995	1.4586695
2021-07-08 10:35:00	2.51151	2.518779	3.9701795	1.4586695
2021-07-08 10:40:00	2.50408	2.517292	3.9627495	1.4586695
2021-07-08 10:45:00	2.51608	2.517576	3.9747495	1.4586695
2021-07-08 10:50:00	2.53323	2.519747	3.9918995	1.4586695
2021-07-08 10:55:00	2.54924	2.521803	4.0079095	1.4586695
2021-07-08 11:00:00	2.51551	2.521001	3.9741795	1.4586695
2021-07-08 11:05:00	2.51722	2.520885	3.9758895	1.4586695
2021-07-08 11:10:00	2.51665	2.520312	3.9753195	1.4586695
2021-07-08 11:15:00	2.49721	2.518196	3.9558795	1.4586695
2021-07-08 11:20:00	2.49264	2.515337	3.9513095	1.4586695
2021-07-08 11:25:00	2.50979	2.515165	3.9684595	1.4586695
2021-07-08 11:30:00	2.52122	2.516879	3.9798895	1.4586695
2021-07-08 11:35:00	2.53838	2.519109	3.9970495	1.4586695
2021-07-08 11:40:00	2.51551	2.517337	3.9741795	1.4586695
2021-07-08 11:45:00	2.52923	2.515336	3.9878995	1.4586695
2021-07-08 11:50:00	2.52294	2.516079	3.9816095	1.4586695
2021-07-08 11:55:00	2.52808	2.517165	3.9867495	1.4586695
2021-07-08 12:00:00	2.51722	2.517222	3.9758895	1.4586695
2021-07-08 12:05:00	2.53494	2.520995	3.9936095	1.4586695
2021-07-08 12:10:00	2.51151	2.522882	3.9701795	1.4586695
2021-07-08 12:15:00	2.50979	2.522882	3.9684595	1.4586695
2021-07-08 12:20:00	2.57953	2.528713	4.0381995	1.4586695
2021-07-08 12:25:00	2.6087	2.535745	4.0673695	1.4586695
2021-07-08 12:30:00	2.54867	2.539061	4.0073395	1.4586695
2021-07-08 12:35:00	2.51094	2.537232	3.9696095	1.4586695
2021-07-08 12:40:00	2.51265	2.536203	3.9713195	1.4586695
2021-07-08 12:45:00	2.52237	2.535632	3.9810395	1.4586695
2021-07-08 12:50:00	2.52237	2.536147	3.9810395	1.4586695
2021-07-08 12:55:00	2.50865	2.533518	3.9673195	1.4586695
2021-07-08 13:00:00	2.54752	2.537119	4.0061895	1.4586695
2021-07-08 13:05:00	2.53209	2.539349	3.9907595	1.4586695
2021-07-08 13:10:00	2.51322	2.532718	3.9718895	1.4586695
2021-07-08 13:15:00	2.50922	2.52277	3.9678895	1.4586695
2021-07-08 13:20:00	2.51322	2.519225	3.9718895	1.4586695
2021-07-08 13:25:00	2.53724	2.521855	3.9959095	1.4586695
2021-07-08 13:30:00	2.52466	2.523056	3.9833295	1.4586695
2021-07-08 13:35:00	2.53152	2.523971	3.9901895	1.4586695
2021-07-08 13:40:00	2.52008	2.523742	3.9787495	1.4586695
2021-07-08 13:45:00	2.51322	2.524199	3.9718895	1.4586695
2021-07-08 13:50:00	2.52866	2.522313	3.9873295	1.4586695
2021-07-08 13:55:00	2.53152	2.522256	3.9901895	1.4586695
2021-07-08 14:00:00	2.51951	2.522885	3.9781795	1.4586695
2021-07-08 14:05:00	2.52122	2.524085	3.9798895	1.4586695
2021-07-08 14:10:00	2.51608	2.524371	3.9747495	1.4586695
2021-07-08 14:15:00	2.52637	2.523284	3.9850395	1.4586695
2021-07-08 14:20:00	2.53095	2.523913	3.9896195	1.4586695
2021-07-08 14:25:00	2.51151	2.521912	3.9701795	1.4586695
2021-07-08 14:30:00	2.51837	2.521741	3.9770395	1.4586695
2021-07-08 14:35:00	2.55096	2.525515	4.0096295	1.4586695
2021-07-08 14:40:00	2.53438	2.526087	3.9930495	1.4586695
2021-07-08 14:45:00	2.53381	2.526316	3.9924795	1.4586695
2021-07-08 14:50:00	2.5504	2.529405	4.0090695	1.4586695
2021-07-08 14:55:00	2.54525	2.531808	4.0039195	1.4586695
2021-07-08 15:00:00	2.5464	2.53484	4.0050695	1.4586695
2021-07-08 15:05:00	2.51038	2.533241	3.9690495	1.4586695
2021-07-08 15:10:00	2.5464	2.534786	4.0050695	1.4586695
2021-07-08 15:15:00	2.51438	2.535073	3.9730495	1.4586695
2021-07-08 15:20:00	2.52696	2.535932	3.9856295	1.4586695
2021-07-08 15:25:00	2.52009	2.532845	3.9787595	1.4586695
2021-07-08 15:30:00	2.52353	2.53176	3.9821995	1.4586695
2021-07-08 15:35:00	2.52066	2.530445	3.9793295	1.4586695
2021-07-08 15:40:00	2.50865	2.52627	3.9673195	1.4586695
2021-07-08 15:45:00	2.51379	2.523124	3.9724595	1.4586695
2021-07-08 15:50:00	2.53667	2.522151	3.9953395	1.4586695
2021-07-08 15:55:00	2.51436	2.522549	3.9730295	1.4586695
2021-07-08 16:00:00	2.51551	2.51946	3.9741795	1.4586695
2021-07-08 16:05:00	2.53152	2.521174	3.9901895	1.4586695
2021-07-08 16:10:00	2.54123	2.522601	3.9998995	1.4586695
2021-07-08 16:15:00	2.52294	2.522886	3.9816095	1.4586695
2021-07-08 16:20:00	2.52466	2.522999	3.9833295	1.4586695
2021-07-08 16:25:00	2.53266	2.524199	3.9913295	1.4586695
2021-07-08 16:30:00	2.51265	2.524599	3.9713195	1.4586695
2021-07-08 16:35:00	2.53323	2.526543	3.9918995	1.4586695
2021-07-08 16:40:00	2.53494	2.52637	3.9936095	1.4586695
2021-07-08 16:45:00	2.5338	2.528314	3.9924695	1.4586695
2021-07-08 16:50:00	2.53323	2.530086	3.9918995	1.4586695
2021-07-08 16:55:00	2.52923	2.529857	3.9878995	1.4586695
2021-07-08 17:00:00	2.50865	2.526599	3.9673195	1.4586695
2021-07-08 17:05:00	2.52351	2.526656	3.9821795	1.4586695
2021-07-08 17:10:00	2.51665	2.525855	3.9753195	1.4586695
2021-07-08 17:15:00	2.53095	2.525684	3.9896195	1.4586695
2021-07-08 17:20:00	2.52866	2.527285	3.9873295	1.4586695
2021-07-08 17:25:00	2.5075	2.524712	3.9661695	1.4586695
2021-07-08 17:30:00	2.54809	2.526027	4.0067595	1.4586695
2021-07-08 17:35:00	2.52237	2.524884	3.9810395	1.4586695
2021-07-08 17:40:00	2.5218	2.523741	3.9804695	1.4586695
2021-07-08 17:45:00	2.54181	2.524999	4.0004795	1.4586695
2021-07-08 17:50:00	2.52237	2.526371	3.9810395	1.4586695
2021-07-08 17:55:00	2.5338	2.5274	3.9924695	1.4586695
2021-07-08 18:00:00	2.50179	2.525914	3.9604595	1.4586695
2021-07-08 18:05:00	2.50865	2.523684	3.9673195	1.4586695
2021-07-08 18:10:00	2.52866	2.523684	3.9873295	1.4586695
2021-07-08 18:15:00	2.53266	2.5262	3.9913295	1.4586695
2021-07-08 18:20:00	2.52466	2.523857	3.9833295	1.4586695
2021-07-08 18:25:00	2.51208	2.522828	3.9707495	1.4586695
2021-07-08 18:30:00	2.5178	2.522428	3.9764695	1.4586695
2021-07-08 18:35:00	2.52008	2.520255	3.9787495	1.4586695
2021-07-08 18:40:00	2.50865	2.518883	3.9673195	1.4586695
2021-07-08 18:45:00	2.49378	2.514881	3.9524495	1.4586695
2021-07-08 18:50:00	2.54238	2.51894	4.0010495	1.4586695
2021-07-08 18:55:00	2.52923	2.520998	3.9878995	1.4586695
2021-07-08 19:00:00	2.52751	2.520883	3.9861795	1.4586695
2021-07-08 19:05:00	2.52122	2.519739	3.9798895	1.4586695
2021-07-08 19:10:00	2.51665	2.518938	3.9753195	1.4586695
2021-07-08 19:15:00	2.52923	2.520653	3.9878995	1.4586695
2021-07-08 19:20:00	2.51322	2.520195	3.9718895	1.4586695
2021-07-08 19:25:00	2.51208	2.519395	3.9707495	1.4586695
2021-07-08 19:30:00	2.51208	2.519738	3.9707495	1.4586695
2021-07-08 19:35:00	2.52523	2.522883	3.9838995	1.4586695
2021-07-08 19:40:00	2.52466	2.521111	3.9833295	1.4586695
2021-07-08 19:45:00	2.51665	2.519853	3.9753195	1.4586695
2021-07-08 19:50:00	2.5075	2.517852	3.9661695	1.4586695
2021-07-08 19:55:00	2.52466	2.518196	3.9833295	1.4586695
2021-07-08 20:00:00	2.54238	2.520769	4.0010495	1.4586695
2021-07-08 20:05:00	2.5298	2.520826	3.9884695	1.4586695
2021-07-08 20:10:00	2.51094	2.520598	3.9696095	1.4586695
2021-07-08 20:15:00	2.52923	2.522313	3.9878995	1.4586695
2021-07-08 20:20:00	2.53209	2.524314	3.9907595	1.4586695
2021-07-08 20:25:00	2.53838	2.525629	3.9970495	1.4586695
2021-07-08 20:30:00	2.53323	2.526486	3.9918995	1.4586695
2021-07-08 20:35:00	2.51493	2.526314	3.9735995	1.4586695
2021-07-08 20:40:00	2.51094	2.526658	3.9696095	1.4586695
2021-07-08 20:45:00	2.5258	2.526772	3.9844695	1.4586695
2021-07-08 20:50:00	2.52637	2.525171	3.9850395	1.4586695
2021-07-08 20:55:00	2.52808	2.524999	3.9867495	1.4586695
2021-07-08 21:00:00	2.52065	2.52597	3.9793195	1.4586695
2021-07-08 21:05:00	2.51322	2.524369	3.9718895	1.4586695
2021-07-08 21:10:00	2.52637	2.523797	3.9850395	1.4586695
2021-07-08 21:15:00	2.52866	2.522825	3.9873295	1.4586695
2021-07-08 21:20:00	2.47492	2.516994	3.9335895	1.4586695
2021-07-08 21:25:00	2.51493	2.516994	3.9735995	1.4586695
2021-07-08 21:30:00	2.51208	2.517108	3.9707495	1.4586695
2021-07-08 21:35:00	2.49378	2.513906	3.9524495	1.4586695
2021-07-08 21:40:00	2.53437	2.514706	3.9930395	1.4586695
2021-07-08 21:45:00	2.51722	2.51362	3.9758895	1.4586695
2021-07-08 21:50:00	2.53609	2.515164	3.9947595	1.4586695
2021-07-08 21:55:00	2.54066	2.517908	3.9993295	1.4586695
2021-07-08 22:00:00	2.5218	2.517451	3.9804695	1.4586695
2021-07-08 22:05:00	2.51894	2.516479	3.9776095	1.4586695
2021-07-08 22:10:00	2.52523	2.52151	3.9838995	1.4586695
2021-07-08 22:15:00	2.51436	2.521453	3.9730295	1.4586695
2021-07-08 22:20:00	2.49836	2.520081	3.9570295	1.4586695
2021-07-08 22:25:00	2.51379	2.522082	3.9724595	1.4586695
2021-07-08 22:30:00	2.52237	2.520882	3.9810395	1.4586695
2021-07-08 22:35:00	2.51665	2.520825	3.9753195	1.4586695
2021-07-08 22:40:00	2.5258	2.519796	3.9844695	1.4586695
2021-07-08 22:45:00	2.52923	2.518653	3.9878995	1.4586695
2021-07-08 22:50:00	2.50865	2.517338	3.9673195	1.4586695
2021-07-08 22:55:00	2.5178	2.517224	3.9764695	1.4586695
2021-07-08 23:00:00	2.53494	2.518195	3.9936095	1.4586695
2021-07-08 23:05:00	2.51551	2.51831	3.9741795	1.4586695
2021-07-08 23:10:00	2.52122	2.520596	3.9798895	1.4586695
2021-07-08 23:15:00	2.52466	2.521683	3.9833295	1.4586695
2021-07-08 23:20:00	2.51208	2.520654	3.9707495	1.4586695
2021-07-08 23:25:00	2.53209	2.522198	3.9907595	1.4586695
2021-07-08 23:30:00	2.52409	2.522027	3.9827595	1.4586695
2021-07-08 23:35:00	2.51094	2.520198	3.9696095	1.4586695
2021-07-08 23:40:00	2.51436	2.520769	3.9730295	1.4586695
2021-07-08 23:45:00	2.5258	2.521569	3.9844695	1.4586695
2021-07-08 23:50:00	2.52122	2.520197	3.9798895	1.4586695
2021-07-08 23:55:00	2.52237	2.520883	3.9810395	1.4586695
2021-07-09 00:00:00	2.51952	2.520713	3.9781895	1.4586695
2021-07-09 00:05:00	2.50409	2.518656	3.9627595	1.4586695
2021-07-09 00:10:00	2.51724	2.519172	3.9759095	1.4586695
2021-07-09 00:15:00	2.5201	2.517973	3.9787695	1.4586695
2021-07-09 00:20:00	2.53497	2.519061	3.9936395	1.4586695
2021-07-09 00:25:00	2.54068	2.522035	3.9993495	1.4586695
2021-07-09 00:30:00	2.53611	2.52421	3.9947795	1.4586695
2021-07-09 00:35:00	2.51095	2.522725	3.9696195	1.4586695
2021-07-09 00:40:00	2.51323	2.521926	3.9718995	1.4586695
2021-07-09 00:45:00	2.52638	2.522327	3.9850495	1.4586695
2021-07-09 00:50:00	2.54181	2.524556	4.0004795	1.4586695
2021-07-09 00:55:00	2.53381	2.527528	3.9924795	1.4586695
2021-07-09 01:00:00	2.54009	2.529813	3.9987595	1.4586695
2021-07-09 01:05:00	2.52065	2.529868	3.9793195	1.4586695
2021-07-09 01:10:00	2.53323	2.529694	3.9918995	1.4586695
2021-07-09 01:15:00	2.53495	2.529121	3.9936195	1.4586695
2021-07-09 01:20:00	2.5218	2.52769	3.9804695	1.4586695
2021-07-09 01:25:00	2.53323	2.529918	3.9918995	1.4586695
2021-07-09 01:30:00	2.5178	2.530375	3.9764695	1.4586695
2021-07-09 01:35:00	2.52751	2.530488	3.9861795	1.4586695
2021-07-09 01:40:00	2.52466	2.528773	3.9833295	1.4586695
2021-07-09 01:45:00	2.51951	2.527343	3.9781795	1.4586695
2021-07-09 01:50:00	2.53781	2.527115	3.9964795	1.4586695
2021-07-09 01:55:00	2.52923	2.527973	3.9878995	1.4586695
2021-07-09 02:00:00	2.52923	2.527573	3.9878995	1.4586695
2021-07-09 02:05:00	2.53152	2.52723	3.9901895	1.4586695
2021-07-09 02:10:00	2.52122	2.527172	3.9798895	1.4586695
2021-07-09 02:15:00	2.54066	2.527915	3.9993295	1.4586695
2021-07-09 02:20:00	2.52694	2.528829	3.9856095	1.4586695
2021-07-09 02:25:00	2.51951	2.528029	3.9781795	1.4586695
2021-07-09 02:30:00	2.5178	2.527343	3.9764695	1.4586695
2021-07-09 02:35:00	2.52351	2.527743	3.9821795	1.4586695
2021-07-09 02:40:00	2.54981	2.528943	4.0084795	1.4586695
2021-07-09 02:45:00	2.52808	2.528828	3.9867495	1.4586695
2021-07-09 02:50:00	2.52866	2.528771	3.9873295	1.4586695
2021-07-09 02:55:00	2.52065	2.527684	3.9793195	1.4586695
2021-07-09 03:00:00	2.51493	2.527055	3.9735995	1.4586695
2021-07-09 03:05:00	2.53781	2.52677	3.9964795	1.4586695
2021-07-09 03:10:00	2.5338	2.527456	3.9924695	1.4586695
2021-07-09 03:15:00	2.52523	2.528028	3.9838995	1.4586695
2021-07-09 03:20:00	2.5338	2.529628	3.9924695	1.4586695
2021-07-09 03:25:00	2.5258	2.529857	3.9844695	1.4586695
2021-07-09 03:30:00	2.51094	2.52597	3.9696095	1.4586695
2021-07-09 03:35:00	2.52523	2.525685	3.9838995	1.4586695
2021-07-09 03:40:00	2.51208	2.524027	3.9707495	1.4586695
2021-07-09 03:45:00	2.5035	2.522312	3.9621695	1.4586695
2021-07-09 03:50:00	2.52808	2.523627	3.9867495	1.4586695
2021-07-09 03:55:00	2.51379	2.521225	3.9724595	1.4586695
2021-07-09 04:00:00	2.5258	2.520425	3.9844695	1.4586695
2021-07-09 04:05:00	2.52751	2.520653	3.9861795	1.4586695
2021-07-09 04:10:00	2.53209	2.520482	3.9907595	1.4586695
2021-07-09 04:15:00	2.52237	2.520139	3.9810395	1.4586695
2021-07-09 04:20:00	2.52237	2.521282	3.9810395	1.4586695
2021-07-09 04:25:00	2.50979	2.519738	3.9684595	1.4586695
2021-07-09 04:30:00	2.5218	2.52071	3.9804695	1.4586695
2021-07-09 04:35:00	2.51722	2.522082	3.9758895	1.4586695
2021-07-09 04:40:00	2.5178	2.521054	3.9764695	1.4586695
2021-07-09 04:45:00	2.52351	2.522026	3.9821795	1.4586695
2021-07-09 04:50:00	2.5218	2.521626	3.9804695	1.4586695
2021-07-09 04:55:00	2.52409	2.521284	3.9827595	1.4586695
2021-07-09 05:00:00	2.52466	2.520541	3.9833295	1.4586695
2021-07-09 05:05:00	2.52237	2.520541	3.9810395	1.4586695
2021-07-09 05:10:00	2.53494	2.521798	3.9936095	1.4586695
2021-07-09 05:15:00	2.52751	2.52357	3.9861795	1.4586695
2021-07-09 05:20:00	2.51379	2.522769	3.9724595	1.4586695
2021-07-09 05:25:00	2.50922	2.521969	3.9678895	1.4586695
2021-07-09 05:30:00	2.51551	2.52174	3.9741795	1.4586695
2021-07-09 05:35:00	2.49836	2.519225	3.9570295	1.4586695
2021-07-09 05:40:00	2.50636	2.517681	3.9650295	1.4586695
2021-07-09 05:45:00	2.50007	2.515279	3.9587395	1.4586695
2021-07-09 05:50:00	2.50979	2.513792	3.9684595	1.4586695
2021-07-09 05:55:00	2.50922	2.512477	3.9678895	1.4586695
2021-07-09 06:00:00	2.52065	2.511048	3.9793195	1.4586695
2021-07-09 06:05:00	2.52637	2.510934	3.9850395	1.4586695
2021-07-09 06:10:00	2.52637	2.512192	3.9850395	1.4586695
2021-07-09 06:15:00	2.51208	2.512478	3.9707495	1.4586695
2021-07-09 06:20:00	2.50979	2.511906	3.9684595	1.4586695
2021-07-09 06:25:00	2.50807	2.512877	3.9667395	1.4586695
2021-07-09 06:30:00	2.53152	2.515393	3.9901895	1.4586695
2021-07-09 06:35:00	2.52237	2.517623	3.9810395	1.4586695
2021-07-09 06:40:00	2.57039	2.523683	4.0290595	1.4586695
2021-07-09 06:45:00	2.59383	2.532144	4.0524995	1.4586695
2021-07-09 06:50:00	2.6087	2.540949	4.0673695	1.4586695
2021-07-09 06:55:00	2.58469	2.546781	4.0433595	1.4586695
2021-07-09 07:00:00	2.57896	2.55204	4.0376295	1.4586695
2021-07-09 07:05:00	2.5904	2.559872	4.0490695	1.4586695
2021-07-09 07:10:00	2.59155	2.568048	4.0502195	1.4586695
2021-07-09 07:15:00	2.58125	2.575366	4.0399195	1.4586695
2021-07-09 07:20:00	2.58697	2.580911	4.0456395	1.4586695
2021-07-09 07:25:00	2.58983	2.587657	4.0484995	1.4586695
2021-07-09 07:30:00	2.58582	2.5892	4.0444895	1.4586695
2021-07-09 07:35:00	2.59268	2.589085	4.0513495	1.4586695
2021-07-09 07:40:00	2.59897	2.588112	4.0576395	1.4586695
2021-07-09 07:45:00	2.58811	2.588454	4.0467795	1.4586695
2021-07-09 07:50:00	2.59955	2.590513	4.0582195	1.4586695
2021-07-09 07:55:00	2.60583	2.592056	4.0644995	1.4586695
2021-07-09 08:00:00	2.59497	2.592398	4.0536395	1.4586695
2021-07-09 08:05:00	2.59211	2.593484	4.0507795	1.4586695
2021-07-09 08:10:00	2.59555	2.594342	4.0542195	1.4586695
2021-07-09 08:15:00	2.64814	2.600173	4.1068095	1.4586695
2021-07-09 08:20:00	2.61955	2.603546	4.0782195	1.4586695
2021-07-09 08:25:00	2.57382	2.60166	4.0324895	1.4586695
2021-07-09 08:30:00	2.57267	2.59903	4.0313395	1.4586695
2021-07-09 08:35:00	2.6047	2.600689	4.0633695	1.4586695
2021-07-09 08:40:00	2.60241	2.600975	4.0610795	1.4586695
2021-07-09 08:45:00	2.58926	2.599318	4.0479295	1.4586695
2021-07-09 08:50:00	2.5441	2.594231	4.0027695	1.4586695
2021-07-09 08:55:00	2.51666	2.586686	3.9753295	1.4586695
2021-07-09 09:00:00	2.48007	2.575138	3.9387395	1.4586695
2021-07-09 09:05:00	2.53668	2.563992	3.9953495	1.4586695
2021-07-09 09:10:00	2.54011	2.556048	3.9987795	1.4586695
2021-07-09 09:15:00	2.54411	2.553077	4.0027795	1.4586695
2021-07-09 09:20:00	2.56927	2.552737	4.0279395	1.4586695
2021-07-09 09:25:00	2.55211	2.547478	4.0107795	1.4586695
2021-07-09 09:30:00	2.52467	2.539704	3.9833395	1.4586695
2021-07-09 09:35:00	2.53896	2.534674	3.9976295	1.4586695
2021-07-09 09:40:00	2.5321	2.533474	3.9907695	1.4586695
2021-07-09 09:45:00	2.53267	2.535075	3.9913395	1.4586695
2021-07-09 09:50:00	2.53724	2.540792	3.9959095	1.4586695
2021-07-09 09:55:00	2.52981	2.540105	3.9884795	1.4586695
2021-07-09 10:00:00	2.52694	2.538788	3.9856095	1.4586695
2021-07-09 10:05:00	2.55267	2.539644	4.0113395	1.4586695
2021-07-09 10:10:00	2.53095	2.535812	3.9896195	1.4586695
2021-07-09 10:15:00	2.53266	2.533867	3.9913295	1.4586695
2021-07-09 10:20:00	2.54009	2.535409	3.9987595	1.4586695
2021-07-09 10:25:00	2.54238	2.535751	4.0010495	1.4586695
2021-07-09 10:30:00	2.54695	2.537236	4.0056195	1.4586695
2021-07-09 10:35:00	2.53952	2.537921	3.9981895	1.4586695
2021-07-09 10:40:00	2.48692	2.532889	3.9455895	1.4586695
2021-07-09 10:45:00	2.51837	2.531745	3.9770395	1.4586695
2021-07-09 10:50:00	2.50579	2.52963	3.9644595	1.4586695
2021-07-09 10:55:00	2.54009	2.528372	3.9987595	1.4586695
2021-07-09 11:00:00	2.53437	2.528714	3.9930395	1.4586695
2021-07-09 11:05:00	2.53323	2.528771	3.9918995	1.4586695
2021-07-09 11:10:00	2.52694	2.527456	3.9856095	1.4586695
2021-07-09 11:15:00	2.52008	2.525226	3.9787495	1.4586695
2021-07-09 11:20:00	2.52466	2.522997	3.9833295	1.4586695
2021-07-09 11:25:00	2.53839	2.522884	3.9970595	1.4586695
2021-07-09 11:30:00	2.54811	2.529003	4.0067795	1.4586695
2021-07-09 11:35:00	2.52696	2.529862	3.9856295	1.4586695
2021-07-09 11:40:00	2.52182	2.531465	3.9804895	1.4586695
2021-07-09 11:45:00	2.5201	2.529466	3.9787695	1.4586695
2021-07-09 11:50:00	2.53153	2.529182	3.9901995	1.4586695
2021-07-09 11:55:00	2.52067	2.527926	3.9793395	1.4586695
2021-07-09 12:00:00	2.5241	2.527642	3.9827695	1.4586695
2021-07-09 12:05:00	2.53152	2.528786	3.9901895	1.4586695
2021-07-09 12:10:00	2.52123	2.528443	3.9798995	1.4586695
2021-07-09 12:15:00	2.54638	2.529242	4.0050495	1.4586695
2021-07-09 12:20:00	2.52066	2.526497	3.9793295	1.4586695
2021-07-09 12:25:00	2.53609	2.52741	3.9947595	1.4586695
2021-07-09 12:30:00	2.53952	2.52918	3.9981895	1.4586695
2021-07-09 12:35:00	2.51094	2.528264	3.9696095	1.4586695
2021-07-09 12:40:00	2.51322	2.526433	3.9718895	1.4586695
2021-07-09 12:45:00	2.52066	2.526432	3.9793295	1.4586695
2021-07-09 12:50:00	2.51208	2.52523	3.9707495	1.4586695
2021-07-09 12:55:00	2.5161	2.523688	3.9747695	1.4586695
2021-07-09 13:00:00	2.52581	2.524146	3.9844795	1.4586695
2021-07-09 13:05:00	2.50638	2.520146	3.9650495	1.4586695
2021-07-09 13:10:00	2.51724	2.519804	3.9759095	1.4586695
2021-07-09 13:15:00	2.52982	2.519177	3.9884895	1.4586695
2021-07-09 13:20:00	2.53554	2.518779	3.9942095	1.4586695
2021-07-09 13:25:00	2.52238	2.519923	3.9810495	1.4586695
2021-07-09 13:30:00	2.53781	2.522382	3.9964795	1.4586695
2021-07-09 13:35:00	2.52238	2.522554	3.9810495	1.4586695
2021-07-09 13:40:00	2.53838	2.525184	3.9970495	1.4586695
2021-07-09 13:45:00	2.51323	2.524897	3.9718995	1.4586695
2021-07-09 13:50:00	2.52181	2.524497	3.9804795	1.4586695
2021-07-09 13:55:00	2.51267	2.525126	3.9713395	1.4586695
2021-07-09 14:00:00	2.52353	2.525755	3.9821995	1.4586695
2021-07-09 14:05:00	2.5081	2.523583	3.9667695	1.4586695
2021-07-09 14:10:00	2.54411	2.52444	4.0027795	1.4586695
2021-07-09 14:15:00	2.5344	2.525642	3.9930695	1.4586695
2021-07-09 14:20:00	2.51039	2.5229	3.9690595	1.4586695
2021-07-09 14:25:00	2.49953	2.520615	3.9581995	1.4586695
2021-07-09 14:30:00	2.51668	2.518445	3.9753495	1.4586695
2021-07-09 14:35:00	2.51554	2.518676	3.9742095	1.4586695
2021-07-09 14:40:00	2.51382	2.517877	3.9724895	1.4586695
2021-07-09 14:45:00	2.52811	2.519421	3.9867795	1.4586695
2021-07-09 14:50:00	2.51781	2.518849	3.9764795	1.4586695
2021-07-09 14:55:00	2.51266	2.519305	3.9713295	1.4586695
2021-07-09 15:00:00	2.52296	2.51719	3.9816295	1.4586695
2021-07-09 15:05:00	2.51151	2.514901	3.9701795	1.4586695
2021-07-09 15:10:00	2.51037	2.514899	3.9690395	1.4586695
2021-07-09 15:15:00	2.50808	2.515754	3.9667495	1.4586695
2021-07-09 15:20:00	2.53838	2.517924	3.9970495	1.4586695
2021-07-09 15:25:00	2.52694	2.519064	3.9856095	1.4586695
2021-07-09 15:30:00	2.53095	2.520777	3.9896195	1.4586695
2021-07-09 15:35:00	2.5361	2.521576	3.9947695	1.4586695
2021-07-09 15:40:00	2.52009	2.521804	3.9787595	1.4586695
2021-07-09 15:45:00	2.51667	2.522205	3.9753395	1.4586695
2021-07-09 15:50:00	2.52869	2.522778	3.9873595	1.4586695
2021-07-09 15:55:00	2.52469	2.524096	3.9833595	1.4586695
2021-07-09 16:00:00	2.51211	2.52427	3.9707795	1.4586695
2021-07-09 16:05:00	2.53899	2.527361	3.9976595	1.4586695
2021-07-09 16:10:00	2.53384	2.526907	3.9925095	1.4586695
2021-07-09 16:15:00	2.54413	2.528626	4.0027995	1.4586695
2021-07-09 16:20:00	2.53498	2.529029	3.9936495	1.4586695
2021-07-09 16:25:00	2.53668	2.529087	3.9953495	1.4586695
2021-07-09 16:30:00	2.51724	2.528802	3.9759095	1.4586695
2021-07-09 16:35:00	2.51724	2.528859	3.9759095	1.4586695
2021-07-09 16:40:00	2.52353	2.528343	3.9821995	1.4586695
2021-07-09 16:45:00	2.52238	2.528112	3.9810495	1.4586695
2021-07-09 16:50:00	2.51037	2.527938	3.9690395	1.4586695
2021-07-09 16:55:00	2.53209	2.527248	3.9907595	1.4586695
2021-07-09 17:00:00	2.52237	2.526101	3.9810395	1.4586695
2021-07-09 17:05:00	2.51551	2.523239	3.9741795	1.4586695
2021-07-09 17:10:00	2.51951	2.521692	3.9781795	1.4586695
2021-07-09 17:15:00	2.50121	2.518145	3.9598795	1.4586695
2021-07-09 17:20:00	2.54867	2.521288	4.0073395	1.4586695
2021-07-09 17:25:00	2.52294	2.521858	3.9816095	1.4586695
2021-07-09 17:30:00	2.52065	2.52157	3.9793195	1.4586695
2021-07-09 17:35:00	2.52637	2.521969	3.9850395	1.4586695
2021-07-09 17:40:00	2.53266	2.524198	3.9913295	1.4586695
2021-07-09 17:45:00	2.53209	2.524198	3.9907595	1.4586695
2021-07-09 17:50:00	2.51208	2.523169	3.9707495	1.4586695
2021-07-09 17:55:00	2.51837	2.523455	3.9770395	1.4586695
2021-07-09 18:00:00	2.52008	2.523512	3.9787495	1.4586695
2021-07-09 18:05:00	2.51551	2.524942	3.9741795	1.4586695
2021-07-09 18:10:00	2.53609	2.523684	3.9947595	1.4586695
2021-07-09 18:15:00	2.52637	2.524027	3.9850395	1.4586695
2021-07-09 18:20:00	2.51722	2.523684	3.9758895	1.4586695
2021-07-09 18:25:00	2.51608	2.522655	3.9747495	1.4586695
2021-07-09 18:30:00	2.54181	2.52357	4.0004795	1.4586695
2021-07-09 18:35:00	2.53952	2.524313	3.9981895	1.4586695
2021-07-09 18:40:00	2.48749	2.521854	3.9461595	1.4586695
2021-07-09 18:45:00	2.53781	2.523798	3.9964795	1.4586695
2021-07-09 18:50:00	2.52694	2.524484	3.9856095	1.4586695
2021-07-09 18:55:00	2.53666	2.526599	3.9953295	1.4586695
2021-07-09 19:00:00	2.53609	2.526599	3.9947595	1.4586695
2021-07-09 19:05:00	2.52122	2.526084	3.9798895	1.4586695
2021-07-09 19:10:00	2.52351	2.526713	3.9821795	1.4586695
2021-07-09 19:15:00	2.52237	2.527342	3.9810395	1.4586695
2021-07-09 19:20:00	2.52122	2.525283	3.9798895	1.4586695
2021-07-09 19:25:00	2.53266	2.524597	3.9913295	1.4586695
2021-07-09 19:30:00	2.52808	2.528656	3.9867495	1.4586695
2021-07-09 19:35:00	2.50979	2.525854	3.9684595	1.4586695
2021-07-09 19:40:00	2.51608	2.524768	3.9747495	1.4586695
2021-07-09 19:45:00	2.51608	2.52271	3.9747495	1.4586695
2021-07-09 19:50:00	2.51493	2.520594	3.9735995	1.4586695
2021-07-09 19:55:00	2.51036	2.519508	3.9690295	1.4586695
2021-07-09 20:00:00	2.52523	2.51968	3.9838995	1.4586695
2021-07-09 20:05:00	2.50979	2.518422	3.9684595	1.4586695
2021-07-09 20:10:00	2.53781	2.520081	3.9964795	1.4586695
2021-07-09 20:15:00	2.53323	2.520138	3.9918995	1.4586695
2021-07-09 20:20:00	2.51608	2.518938	3.9747495	1.4586695
2021-07-09 20:25:00	2.52523	2.520482	3.9838995	1.4586695
2021-07-09 20:30:00	2.51951	2.520825	3.9781795	1.4586695
2021-07-09 20:35:00	2.54295	2.523512	4.0016195	1.4586695
2021-07-09 20:40:00	2.52637	2.524656	3.9850395	1.4586695
2021-07-09 20:45:00	2.51551	2.525171	3.9741795	1.4586695
2021-07-09 20:50:00	2.53037	2.525685	3.9890395	1.4586695
2021-07-09 20:55:00	2.53266	2.527972	3.9913295	1.4586695
2021-07-09 21:00:00	2.54295	2.528486	4.0016195	1.4586695
2021-07-09 21:05:00	2.50922	2.526085	3.9678895	1.4586695
2021-07-09 21:10:00	2.52923	2.5274	3.9878995	1.4586695
2021-07-09 21:15:00	2.51322	2.526199	3.9718895	1.4586695
2021-07-09 21:20:00	2.53609	2.527857	3.9947595	1.4586695
2021-07-09 21:25:00	2.52008	2.52557	3.9787495	1.4586695
2021-07-09 21:30:00	2.50865	2.523798	3.9673195	1.4586695
2021-07-09 21:35:00	2.52122	2.524369	3.9798895	1.4586695
2021-07-09 21:40:00	2.51665	2.522997	3.9753195	1.4586695
2021-07-09 21:45:00	2.52466	2.522197	3.9833295	1.4586695
2021-07-09 21:50:00	2.5298	2.520882	3.9884695	1.4586695
2021-07-09 21:55:00	2.51722	2.521682	3.9758895	1.4586695
2021-07-09 22:00:00	2.53838	2.522597	3.9970495	1.4586695
2021-07-09 22:05:00	2.51894	2.523169	3.9776095	1.4586695
2021-07-09 22:10:00	2.53781	2.523341	3.9964795	1.4586695
2021-07-09 22:15:00	2.53952	2.525285	3.9981895	1.4586695
2021-07-09 22:20:00	2.53494	2.527914	3.9936095	1.4586695
2021-07-09 22:25:00	2.52694	2.528486	3.9856095	1.4586695
2021-07-09 22:30:00	2.50408	2.527229	3.9627495	1.4586695
2021-07-09 22:35:00	2.5281	2.527573	3.9867695	1.4586695
2021-07-09 22:40:00	2.53096	2.527689	3.9896295	1.4586695
2021-07-09 22:45:00	2.53954	2.529921	3.9982095	1.4586695
2021-07-09 22:50:00	2.51838	2.527921	3.9770495	1.4586695
2021-07-09 22:55:00	2.50238	2.526265	3.9610495	1.4586695
2021-07-09 23:00:00	2.52467	2.524951	3.9833395	1.4586695
2021-07-09 23:05:00	2.54182	2.525181	4.0004895	1.4586695
2021-07-09 23:10:00	2.54182	2.525869	4.0004895	1.4586695
2021-07-09 23:15:00	2.5241	2.525585	3.9827695	1.4586695
2021-07-09 23:20:00	2.51839	2.527016	3.9770595	1.4586695
2021-07-09 23:25:00	2.51554	2.52576	3.9742095	1.4586695
2021-07-09 23:30:00	2.53442	2.526106	3.9930895	1.4586695
2021-07-09 23:35:00	2.53385	2.525537	3.9925195	1.4586695
2021-07-09 23:40:00	2.53957	2.527656	3.9982395	1.4586695
2021-07-09 23:45:00	2.52699	2.530117	3.9856595	1.4586695
2021-07-09 23:50:00	2.5367	2.53132	3.9953695	1.4586695
2021-07-09 23:55:00	2.53726	2.530864	3.9959295	1.4586695
2021-07-10 00:00:00	2.53726	2.530408	3.9959295	1.4586695
2021-07-10 00:05:00	2.52068	2.530066	3.9793495	1.4586695
2021-07-10 00:10:00	2.46693	2.52492	3.9255995	1.4586695
2021-07-10 00:15:00	2.52239	2.525605	3.9810595	1.4586695
2021-07-10 00:20:00	2.54411	2.526574	4.0027795	1.4586695
2021-07-10 00:25:00	2.5258	2.525769	3.9844695	1.4586695
2021-07-10 00:30:00	2.51322	2.523134	3.9718895	1.4586695
2021-07-10 00:35:00	2.52409	2.522844	3.9827595	1.4586695
2021-07-10 00:40:00	2.51494	2.520668	3.9736095	1.4586695
2021-07-10 00:45:00	2.51551	2.518493	3.9741795	1.4586695
2021-07-10 00:50:00	2.52466	2.517233	3.9833295	1.4586695
2021-07-10 00:55:00	2.53552	2.518717	3.9941895	1.4586695
2021-07-10 01:00:00	2.5298	2.525004	3.9884695	1.4586695
2021-07-10 01:05:00	2.52466	2.525231	3.9833295	1.4586695
2021-07-10 01:10:00	2.5338	2.5242	3.9924695	1.4586695
2021-07-10 01:15:00	2.53037	2.524657	3.9890395	1.4586695
2021-07-10 01:20:00	2.5178	2.525115	3.9764695	1.4586695
2021-07-10 01:25:00	2.53037	2.525743	3.9890395	1.4586695
2021-07-10 01:30:00	2.52065	2.526314	3.9793195	1.4586695
2021-07-10 01:35:00	2.51951	2.526714	3.9781795	1.4586695
2021-07-10 01:40:00	2.52866	2.527114	3.9873295	1.4586695
2021-07-10 01:45:00	2.5338	2.526942	3.9924695	1.4586695
2021-07-10 01:50:00	2.5178	2.525742	3.9764695	1.4586695
2021-07-10 01:55:00	2.5561	2.528886	4.0147695	1.4586695
2021-07-10 02:00:00	2.55324	2.53083	4.0119095	1.4586695
2021-07-10 02:05:00	2.52065	2.529858	3.9793195	1.4586695
2021-07-10 02:10:00	2.5178	2.529858	3.9764695	1.4586695
2021-07-10 02:15:00	2.53152	2.529973	3.9901895	1.4586695
2021-07-10 02:20:00	2.55381	2.533289	4.0124795	1.4586695
2021-07-10 02:25:00	2.53666	2.535004	3.9953295	1.4586695
2021-07-10 02:30:00	2.52637	2.534775	3.9850395	1.4586695
2021-07-10 02:35:00	2.5338	2.534775	3.9924695	1.4586695
2021-07-10 02:40:00	2.52523	2.535518	3.9838995	1.4586695
2021-07-10 02:45:00	2.51951	2.531859	3.9781795	1.4586695
2021-07-10 02:50:00	2.5338	2.529915	3.9924695	1.4586695
2021-07-10 02:55:00	2.52694	2.530544	3.9856095	1.4586695
2021-07-10 03:00:00	2.52237	2.531001	3.9810395	1.4586695
2021-07-10 03:05:00	2.54181	2.53203	4.0004795	1.4586695
2021-07-10 03:10:00	2.5258	2.529229	3.9844695	1.4586695
2021-07-10 03:15:00	2.52066	2.527629	3.9793295	1.4586695
2021-07-10 03:20:00	2.54125	2.529117	3.9999195	1.4586695
2021-07-10 03:25:00	2.52696	2.528433	3.9856295	1.4586695
2021-07-10 03:30:00	2.54525	2.530435	4.0039195	1.4586695
2021-07-10 03:35:00	2.52639	2.531123	3.9850595	1.4586695
2021-07-10 03:40:00	2.53039	2.530782	3.9890595	1.4586695
2021-07-10 03:45:00	2.53039	2.531127	3.9890595	1.4586695
2021-07-10 03:50:00	2.51438	2.530328	3.9730495	1.4586695
2021-07-10 03:55:00	2.52695	2.528842	3.9856195	1.4586695
2021-07-10 04:00:00	2.53267	2.529529	3.9913395	1.4586695
2021-07-10 04:05:00	2.53439	2.530902	3.9930595	1.4586695
2021-07-10 04:10:00	2.54811	2.531588	4.0067795	1.4586695
2021-07-10 04:15:00	2.53497	2.532389	3.9936395	1.4586695
2021-07-10 04:20:00	2.50409	2.528273	3.9627595	1.4586695
2021-07-10 04:25:00	2.52926	2.52856	3.9879295	1.4586695
2021-07-10 04:30:00	2.52982	2.528503	3.9884895	1.4586695
2021-07-10 04:35:00	2.56356	2.53182	4.0222295	1.4586695
2021-07-10 04:40:00	2.55442	2.535824	4.0130895	1.4586695
2021-07-10 04:45:00	2.52298	2.535427	3.9816495	1.4586695
2021-07-10 04:50:00	2.52356	2.534516	3.9822295	1.4586695
2021-07-10 04:55:00	2.52013	2.53309	3.9787995	1.4586695
2021-07-10 05:00:00	2.52299	2.530578	3.9816595	1.4586695
2021-07-10 05:05:00	2.55443	2.532524	4.0130995	1.4586695
2021-07-10 05:10:00	2.5327	2.535385	3.9913695	1.4586695
2021-07-10 05:15:00	2.54413	2.536872	4.0027995	1.4586695
2021-07-10 05:20:00	2.51097	2.534987	3.9696395	1.4586695
2021-07-10 05:25:00	2.50983	2.529614	3.9684995	1.4586695
2021-07-10 05:30:00	2.5224	2.526412	3.9810695	1.4586695
2021-07-10 05:35:00	2.54013	2.528127	3.9987995	1.4586695
2021-07-10 05:40:00	2.5224	2.528011	3.9810695	1.4586695
2021-07-10 05:45:00	2.52468	2.528466	3.9833495	1.4586695
2021-07-10 05:50:00	2.52468	2.528635	3.9833495	1.4586695
2021-07-10 05:55:00	2.51553	2.524745	3.9741995	1.4586695
2021-07-10 06:00:00	2.51953	2.523428	3.9781995	1.4586695
2021-07-10 06:05:00	2.52067	2.521082	3.9793395	1.4586695
2021-07-10 06:10:00	2.51324	2.521309	3.9719095	1.4586695
2021-07-10 06:15:00	2.53954	2.52428	3.9982095	1.4586695
2021-07-10 06:20:00	2.51611	2.523651	3.9747795	1.4586695
2021-07-10 06:25:00	2.51268	2.520906	3.9713495	1.4586695
2021-07-10 06:30:00	2.49896	2.518562	3.9576295	1.4586695
2021-07-10 06:35:00	2.53841	2.519935	3.9970795	1.4586695
2021-07-10 06:40:00	2.52469	2.519936	3.9833595	1.4586695
2021-07-10 06:45:00	2.54927	2.52331	4.0079395	1.4586695
2021-07-10 06:50:00	2.53898	2.525255	3.9976495	1.4586695
2021-07-10 06:55:00	2.50353	2.523541	3.9621995	1.4586695
2021-07-10 07:00:00	2.52754	2.524971	3.9862095	1.4586695
2021-07-10 07:05:00	2.52296	2.523313	3.9816295	1.4586695
2021-07-10 07:10:00	2.52868	2.52457	3.9873495	1.4586695
2021-07-10 07:15:00	2.51952	2.525254	3.9781895	1.4586695
2021-07-10 07:20:00	2.51552	2.52691	3.9741895	1.4586695
2021-07-10 07:25:00	2.53266	2.526335	3.9913295	1.4586695
2021-07-10 07:30:00	2.5441	2.528276	4.0027695	1.4586695
2021-07-10 07:35:00	2.52066	2.525415	3.9793295	1.4586695
2021-07-10 07:40:00	2.51951	2.523468	3.9781795	1.4586695
2021-07-10 07:45:00	2.52694	2.525809	3.9856095	1.4586695
2021-07-10 07:50:00	2.52694	2.525749	3.9856095	1.4586695
2021-07-10 07:55:00	2.51551	2.525004	3.9741795	1.4586695
2021-07-10 08:00:00	2.5258	2.524716	3.9844695	1.4586695
2021-07-10 08:05:00	2.51551	2.524315	3.9741795	1.4586695
2021-07-10 08:10:00	2.51151	2.523914	3.9701795	1.4586695
2021-07-10 08:15:00	2.50865	2.521513	3.9673195	1.4586695
2021-07-10 08:20:00	2.50865	2.517968	3.9673195	1.4586695
2021-07-10 08:25:00	2.53209	2.519111	3.9907595	1.4586695
2021-07-10 08:30:00	2.52466	2.519626	3.9833295	1.4586695
2021-07-10 08:35:00	2.52637	2.519569	3.9850395	1.4586695
2021-07-10 08:40:00	2.52409	2.519284	3.9827595	1.4586695
2021-07-10 08:45:00	2.52351	2.520084	3.9821795	1.4586695
2021-07-10 08:50:00	2.50636	2.51814	3.9650295	1.4586695
2021-07-10 08:55:00	2.5178	2.518369	3.9764695	1.4586695
2021-07-10 09:00:00	2.51379	2.518597	3.9724595	1.4586695
2021-07-10 09:05:00	2.53323	2.521055	3.9918995	1.4586695
2021-07-10 09:10:00	2.53494	2.523684	3.9936095	1.4586695
2021-07-10 09:15:00	2.52237	2.522712	3.9810395	1.4586695
2021-07-10 09:20:00	2.52237	2.522483	3.9810395	1.4586695
2021-07-10 09:25:00	2.53494	2.52334	3.9936095	1.4586695
2021-07-10 09:30:00	2.55038	2.525969	4.0090495	1.4586695
2021-07-10 09:35:00	2.5075	2.524368	3.9661695	1.4586695
2021-07-10 09:40:00	2.5178	2.525512	3.9764695	1.4586695
2021-07-10 09:45:00	2.50465	2.524197	3.9633195	1.4586695
2021-07-10 09:50:00	2.52466	2.525284	3.9833295	1.4586695
2021-07-10 09:55:00	2.52466	2.524427	3.9833295	1.4586695
2021-07-10 10:00:00	2.52294	2.523227	3.9816095	1.4586695
2021-07-10 10:05:00	2.50979	2.521969	3.9684595	1.4586695
2021-07-10 10:10:00	2.5258	2.522312	3.9844695	1.4586695
2021-07-10 10:15:00	2.52065	2.520883	3.9793195	1.4586695
2021-07-10 10:20:00	2.50865	2.51671	3.9673195	1.4586695
2021-07-10 10:25:00	2.49721	2.515681	3.9558795	1.4586695
2021-07-10 10:30:00	2.50865	2.514766	3.9673195	1.4586695
2021-07-10 10:35:00	2.51551	2.515852	3.9741795	1.4586695
2021-07-10 10:40:00	2.53266	2.516652	3.9913295	1.4586695
2021-07-10 10:45:00	2.52466	2.516652	3.9833295	1.4586695
2021-07-10 10:50:00	2.52294	2.516652	3.9816095	1.4586695
2021-07-10 10:55:00	2.52808	2.518481	3.9867495	1.4586695
2021-07-10 11:00:00	2.5178	2.517681	3.9764695	1.4586695
2021-07-10 11:05:00	2.52523	2.518139	3.9838995	1.4586695
2021-07-10 11:10:00	2.51436	2.51871	3.9730295	1.4586695
2021-07-10 11:15:00	2.51322	2.520311	3.9718895	1.4586695
2021-07-10 11:20:00	2.51551	2.520997	3.9741795	1.4586695
2021-07-10 11:25:00	2.52694	2.52214	3.9856095	1.4586695
2021-07-10 11:30:00	2.52466	2.52134	3.9833295	1.4586695
2021-07-10 11:35:00	2.52808	2.521682	3.9867495	1.4586695
2021-07-10 11:40:00	2.51894	2.521282	3.9776095	1.4586695
2021-07-10 11:45:00	2.52008	2.520482	3.9787495	1.4586695
2021-07-10 11:50:00	2.53323	2.522025	3.9918995	1.4586695
2021-07-10 11:55:00	2.52065	2.521567	3.9793195	1.4586695
2021-07-10 12:00:00	2.52923	2.523054	3.9878995	1.4586695
2021-07-10 12:05:00	2.52466	2.524198	3.9833295	1.4586695
2021-07-10 12:10:00	2.51438	2.524085	3.9730495	1.4586695
2021-07-10 12:15:00	2.52982	2.524373	3.9884895	1.4586695
2021-07-10 12:20:00	2.52183	2.52409	3.9804995	1.4586695
2021-07-10 12:25:00	2.53498	2.52478	3.9936495	1.4586695
2021-07-10 12:30:00	2.5224	2.525126	3.9810695	1.4586695
2021-07-10 12:35:00	2.51783	2.524901	3.9764995	1.4586695
2021-07-10 12:40:00	2.51898	2.523476	3.9776495	1.4586695
2021-07-10 12:45:00	2.52926	2.524337	3.9879295	1.4586695
2021-07-10 12:50:00	2.5264	2.524054	3.9850695	1.4586695
2021-07-10 12:55:00	2.5224	2.523828	3.9810695	1.4586695
2021-07-10 13:00:00	2.51153	2.523543	3.9701995	1.4586695
2021-07-10 13:05:00	2.52353	2.522914	3.9821995	1.4586695
2021-07-10 13:10:00	2.52125	2.522856	3.9799195	1.4586695
2021-07-10 13:15:00	2.51611	2.520969	3.9747795	1.4586695
2021-07-10 13:20:00	2.54755	2.523484	4.0062195	1.4586695
2021-07-10 13:25:00	2.52468	2.524169	3.9833495	1.4586695
2021-07-10 13:30:00	2.54812	2.527083	4.0067895	1.4586695
2021-07-10 13:35:00	2.51267	2.525424	3.9713395	1.4586695
2021-07-10 13:40:00	2.52296	2.52508	3.9816295	1.4586695
2021-07-10 13:45:00	2.53782	2.526622	3.9964895	1.4586695
2021-07-10 13:50:00	2.51837	2.527306	3.9770395	1.4586695
2021-07-10 13:55:00	2.53667	2.52862	3.9953395	1.4586695
2021-07-10 14:00:00	2.50122	2.526617	3.9598895	1.4586695
2021-07-10 14:05:00	2.52295	2.527301	3.9816195	1.4586695
2021-07-10 14:10:00	2.51437	2.523983	3.9730395	1.4586695
2021-07-10 14:15:00	2.52123	2.523638	3.9798995	1.4586695
2021-07-10 14:20:00	2.53209	2.522035	3.9907595	1.4586695
2021-07-10 14:25:00	2.53895	2.524663	3.9976195	1.4586695
2021-07-10 14:30:00	2.52294	2.524661	3.9816095	1.4586695
2021-07-10 14:35:00	2.51894	2.522773	3.9776095	1.4586695
2021-07-10 14:40:00	2.51322	2.522258	3.9718895	1.4586695
2021-07-10 14:45:00	2.51894	2.520485	3.9776095	1.4586695
2021-07-10 14:50:00	2.52237	2.5226	3.9810395	1.4586695
2021-07-10 14:55:00	2.51608	2.521913	3.9747495	1.4586695
2021-07-10 15:00:00	2.52351	2.522827	3.9821795	1.4586695
2021-07-10 15:05:00	2.51265	2.521969	3.9713195	1.4586695
2021-07-10 15:10:00	2.51265	2.520025	3.9713195	1.4586695
2021-07-10 15:15:00	2.52751	2.518881	3.9861795	1.4586695
2021-07-10 15:20:00	2.5218	2.518767	3.9804695	1.4586695
2021-07-10 15:25:00	2.51722	2.518595	3.9758895	1.4586695
2021-07-10 15:30:00	2.54181	2.521454	4.0004795	1.4586695
2021-07-10 15:35:00	2.51608	2.521168	3.9747495	1.4586695
2021-07-10 15:40:00	2.51436	2.520367	3.9730295	1.4586695
2021-07-10 15:45:00	2.51322	2.520081	3.9718895	1.4586695
2021-07-10 15:50:00	2.52694	2.520424	3.9856095	1.4586695
2021-07-10 15:55:00	2.5218	2.521339	3.9804695	1.4586695
2021-07-10 16:00:00	2.51151	2.521225	3.9701795	1.4586695
2021-07-10 16:05:00	2.52008	2.520482	3.9787495	1.4586695
2021-07-10 16:10:00	2.52523	2.520825	3.9838995	1.4586695
2021-07-10 16:15:00	2.52237	2.52134	3.9810395	1.4586695
2021-07-10 16:20:00	2.52637	2.519796	3.9850395	1.4586695
2021-07-10 16:25:00	2.51665	2.519853	3.9753195	1.4586695
2021-07-10 16:30:00	2.51951	2.520368	3.9781795	1.4586695
2021-07-10 16:35:00	2.52122	2.521168	3.9798895	1.4586695
2021-07-10 16:40:00	2.54467	2.522941	4.0033395	1.4586695
2021-07-10 16:45:00	2.5258	2.523341	3.9844695	1.4586695
2021-07-10 16:50:00	2.52808	2.524998	3.9867495	1.4586695
2021-07-10 16:55:00	2.5258	2.52557	3.9844695	1.4586695
2021-07-10 17:00:00	2.51665	2.524712	3.9753195	1.4586695
2021-07-10 17:05:00	2.51551	2.524026	3.9741795	1.4586695
2021-07-10 17:10:00	2.51665	2.523054	3.9753195	1.4586695
2021-07-10 17:15:00	2.49779	2.521168	3.9564595	1.4586695
2021-07-10 17:20:00	2.51151	2.520368	3.9701795	1.4586695
2021-07-10 17:25:00	2.52808	2.521054	3.9867495	1.4586695
2021-07-10 17:30:00	2.51665	2.518252	3.9753195	1.4586695
2021-07-10 17:35:00	2.51608	2.51728	3.9747495	1.4586695
2021-07-10 17:40:00	2.53037	2.517509	3.9890395	1.4586695
2021-07-10 17:45:00	2.52351	2.51728	3.9821795	1.4586695
2021-07-10 17:50:00	2.51894	2.517509	3.9776095	1.4586695
2021-07-10 17:55:00	2.50408	2.516366	3.9627495	1.4586695
2021-07-10 18:00:00	2.51551	2.516252	3.9741795	1.4586695
2021-07-10 18:05:00	2.52294	2.518767	3.9816095	1.4586695
2021-07-10 18:10:00	2.50636	2.518252	3.9650295	1.4586695
2021-07-10 18:15:00	2.52866	2.51831	3.9873295	1.4586695
2021-07-10 18:20:00	2.5218	2.518825	3.9804695	1.4586695
2021-07-10 18:25:00	2.51665	2.518882	3.9753195	1.4586695
2021-07-10 18:30:00	2.50865	2.51671	3.9673195	1.4586695
2021-07-10 18:35:00	2.51666	2.516025	3.9753295	1.4586695
2021-07-10 18:40:00	2.51781	2.515912	3.9764795	1.4586695
2021-07-10 18:45:00	2.52353	2.517857	3.9821995	1.4586695
2021-07-10 18:50:00	2.51553	2.517859	3.9741995	1.4586695
2021-07-10 18:55:00	2.53954	2.519519	3.9982095	1.4586695
2021-07-10 19:00:00	2.52467	2.52135	3.9833395	1.4586695
2021-07-10 19:05:00	2.50638	2.519122	3.9650495	1.4586695
2021-07-10 19:10:00	2.51667	2.518609	3.9753395	1.4586695
2021-07-10 19:15:00	2.52468	2.519412	3.9833495	1.4586695
2021-07-10 19:20:00	2.51898	2.520445	3.9776495	1.4586695
2021-07-10 19:25:00	2.5327	2.522049	3.9913695	1.4586695
2021-07-10 19:30:00	2.50698	2.520966	3.9656495	1.4586695
2021-07-10 19:35:00	2.52241	2.520854	3.9810795	1.4586695
2021-07-10 19:40:00	2.52013	2.521314	3.9787995	1.4586695
2021-07-10 19:45:00	2.50868	2.518228	3.9673495	1.4586695
2021-07-10 19:50:00	2.51783	2.517544	3.9764995	1.4586695
2021-07-10 19:55:00	2.52411	2.519317	3.9827795	1.4586695
2021-07-10 20:00:00	2.52353	2.520003	3.9821995	1.4586695
2021-07-10 20:05:00	2.51438	2.518973	3.9730495	1.4586695
2021-07-10 20:10:00	2.52696	2.519771	3.9856295	1.4586695
2021-07-10 20:15:00	2.48922	2.515423	3.9478895	1.4586695
2021-07-10 20:20:00	2.53267	2.517992	3.9913395	1.4586695
2021-07-10 20:25:00	2.52467	2.518218	3.9833395	1.4586695
2021-07-10 20:30:00	2.54297	2.520502	4.0016395	1.4586695
2021-07-10 20:35:00	2.53153	2.522787	3.9901995	1.4586695
2021-07-10 20:40:00	2.52239	2.523243	3.9810595	1.4586695
2021-07-10 20:45:00	2.52467	2.523299	3.9833395	1.4586695
2021-07-10 20:50:00	2.51496	2.522442	3.9736295	1.4586695
2021-07-10 20:55:00	2.5321	2.524214	3.9907695	1.4586695
2021-07-10 21:00:00	2.53153	2.524671	3.9901995	1.4586695
2021-07-10 21:05:00	2.51209	2.526958	3.9707595	1.4586695
2021-07-10 21:10:00	2.52581	2.526272	3.9844795	1.4586695
2021-07-10 21:15:00	2.51552	2.525357	3.9741895	1.4586695
2021-07-10 21:20:00	2.51951	2.523011	3.9781795	1.4586695
2021-07-10 21:25:00	2.5338	2.523238	3.9924695	1.4586695
2021-07-10 21:30:00	2.52523	2.523522	3.9838995	1.4586695
2021-07-10 21:35:00	2.52409	2.523464	3.9827595	1.4586695
2021-07-10 21:40:00	2.51436	2.523404	3.9730295	1.4586695
2021-07-10 21:45:00	2.51094	2.521288	3.9696095	1.4586695
2021-07-10 21:50:00	2.51322	2.519457	3.9718895	1.4586695
2021-07-10 21:55:00	2.53437	2.521685	3.9930395	1.4586695
2021-07-10 22:00:00	2.53724	2.522828	3.9959095	1.4586695
2021-07-10 22:05:00	2.5298	2.524256	3.9884695	1.4586695
2021-07-10 22:10:00	2.52466	2.524771	3.9833295	1.4586695
2021-07-10 22:15:00	2.53724	2.525115	3.9959095	1.4586695
2021-07-10 22:20:00	2.52751	2.525343	3.9861795	1.4586695
2021-07-10 22:25:00	2.51894	2.524828	3.9776095	1.4586695
2021-07-10 22:30:00	2.52008	2.5254	3.9787495	1.4586695
2021-07-10 22:35:00	2.50979	2.525285	3.9684595	1.4586695
2021-07-10 22:40:00	2.51608	2.525571	3.9747495	1.4586695
2021-07-10 22:45:00	2.52351	2.524485	3.9821795	1.4586695
2021-07-10 22:50:00	2.53209	2.52397	3.9907595	1.4586695
2021-07-10 22:55:00	2.52694	2.523684	3.9856095	1.4586695
2021-07-10 23:00:00	2.54524	2.525742	4.0039095	1.4586695
2021-07-10 23:05:00	2.52122	2.52414	3.9798895	1.4586695
2021-07-10 23:10:00	2.52866	2.524255	3.9873295	1.4586695
2021-07-10 23:15:00	2.52808	2.525169	3.9867495	1.4586695
2021-07-10 23:20:00	2.52122	2.525283	3.9798895	1.4586695
2021-07-10 23:25:00	2.53037	2.527341	3.9890395	1.4586695
2021-07-10 23:30:00	2.54295	2.530028	4.0016195	1.4586695
2021-07-10 23:35:00	2.52466	2.530143	3.9833295	1.4586695
2021-07-10 23:40:00	2.5338	2.530314	3.9924695	1.4586695
2021-07-10 23:45:00	2.5258	2.5302	3.9844695	1.4586695
2021-07-10 23:50:00	2.5035	2.526026	3.9621695	1.4586695
2021-07-10 23:55:00	2.52008	2.525912	3.9787495	1.4586695
2021-07-11 00:00:00	2.52694	2.52574	3.9856095	1.4586695
2021-07-11 00:05:00	2.51551	2.524483	3.9741795	1.4586695
2021-07-11 00:10:00	2.51722	2.524083	3.9758895	1.4586695
2021-07-11 00:15:00	2.51837	2.522883	3.9770395	1.4586695
2021-07-11 00:20:00	2.53952	2.52254	3.9981895	1.4586695
2021-07-11 00:25:00	2.51951	2.522025	3.9781795	1.4586695
2021-07-11 00:30:00	2.5178	2.520425	3.9764695	1.4586695
2021-07-11 00:35:00	2.51151	2.518996	3.9701795	1.4586695
2021-07-11 00:40:00	2.51208	2.519854	3.9707495	1.4586695
2021-07-11 00:45:00	2.50408	2.518254	3.9627495	1.4586695
2021-07-11 00:50:00	2.53609	2.519169	3.9947595	1.4586695
2021-07-11 00:55:00	2.51951	2.519569	3.9781795	1.4586695
2021-07-11 01:00:00	2.52694	2.520541	3.9856095	1.4586695
2021-07-11 01:05:00	2.51722	2.520426	3.9758895	1.4586695
2021-07-11 01:10:00	2.51036	2.51751	3.9690295	1.4586695
2021-07-11 01:15:00	2.5338	2.518939	3.9924695	1.4586695
2021-07-11 01:20:00	2.52351	2.51951	3.9821795	1.4586695
2021-07-11 01:25:00	2.52923	2.521282	3.9878995	1.4586695
2021-07-11 01:30:00	2.5218	2.522254	3.9804695	1.4586695
2021-07-11 01:35:00	2.53152	2.524998	3.9901895	1.4586695
2021-07-11 01:40:00	2.52751	2.52414	3.9861795	1.4586695
2021-07-11 01:45:00	2.52808	2.524997	3.9867495	1.4586695
2021-07-11 01:50:00	2.52466	2.524769	3.9833295	1.4586695
2021-07-11 01:55:00	2.53952	2.526999	3.9981895	1.4586695
2021-07-11 02:00:00	2.52237	2.5282	3.9810395	1.4586695
2021-07-11 02:05:00	2.51551	2.526371	3.9741795	1.4586695
2021-07-11 02:10:00	2.5178	2.5258	3.9764695	1.4586695
2021-07-11 02:15:00	2.52981	2.525858	3.9884795	1.4586695
2021-07-11 02:20:00	2.53096	2.526774	3.9896295	1.4586695
2021-07-11 02:25:00	2.5161	2.525232	3.9747695	1.4586695
2021-07-11 02:30:00	2.50924	2.523405	3.9679095	1.4586695
2021-07-11 02:35:00	2.51553	2.52215	3.9741995	1.4586695
2021-07-11 02:40:00	2.53554	2.523238	3.9942095	1.4586695
2021-07-11 02:45:00	2.52867	2.522153	3.9873395	1.4586695
2021-07-11 02:50:00	2.53152	2.523068	3.9901895	1.4586695
2021-07-11 02:55:00	2.52581	2.524098	3.9844795	1.4586695
2021-07-11 03:00:00	2.50522	2.52284	3.9638895	1.4586695
2021-07-11 03:05:00	2.5178	2.521639	3.9764695	1.4586695
2021-07-11 03:10:00	2.5218	2.520723	3.9804695	1.4586695
2021-07-11 03:15:00	2.51894	2.521007	3.9776095	1.4586695
2021-07-11 03:20:00	2.51379	2.521462	3.9724595	1.4586695
2021-07-11 03:25:00	2.5258	2.522489	3.9844695	1.4586695
2021-07-11 03:30:00	2.51436	2.520371	3.9730295	1.4586695
2021-07-11 03:35:00	2.52409	2.519913	3.9827595	1.4586695
2021-07-11 03:40:00	2.53609	2.52037	3.9947595	1.4586695
2021-07-11 03:45:00	2.52008	2.519797	3.9787495	1.4586695
2021-07-11 03:50:00	2.5258	2.521855	3.9844695	1.4586695
2021-07-11 03:55:00	2.51151	2.521226	3.9701795	1.4586695
2021-07-11 04:00:00	2.5178	2.520826	3.9764695	1.4586695
2021-07-11 04:05:00	2.52923	2.521855	3.9878995	1.4586695
2021-07-11 04:10:00	2.51265	2.521741	3.9713195	1.4586695
2021-07-11 04:15:00	2.52751	2.521912	3.9861795	1.4586695
2021-07-11 04:20:00	2.5298	2.523456	3.9884695	1.4586695
2021-07-11 04:25:00	2.52008	2.523055	3.9787495	1.4586695
2021-07-11 04:30:00	2.51322	2.520768	3.9718895	1.4586695
2021-07-11 04:35:00	2.52694	2.521454	3.9856095	1.4586695
2021-07-11 04:40:00	2.51265	2.520139	3.9713195	1.4586695
2021-07-11 04:45:00	2.53095	2.522083	3.9896195	1.4586695
2021-07-11 04:50:00	2.50865	2.521168	3.9673195	1.4586695
2021-07-11 04:55:00	2.5218	2.520425	3.9804695	1.4586695
2021-07-11 05:00:00	2.52866	2.522026	3.9873295	1.4586695
2021-07-11 05:05:00	2.51322	2.520597	3.9718895	1.4586695
2021-07-11 05:10:00	2.52523	2.52014	3.9838995	1.4586695
2021-07-11 05:15:00	2.52237	2.520369	3.9810395	1.4586695
2021-07-11 05:20:00	2.5178	2.520827	3.9764695	1.4586695
2021-07-11 05:25:00	2.53266	2.521399	3.9913295	1.4586695
2021-07-11 05:30:00	2.51952	2.522086	3.9781895	1.4586695
2021-07-11 05:35:00	2.52181	2.521172	3.9804795	1.4586695
2021-07-11 05:40:00	2.50695	2.521002	3.9656195	1.4586695
2021-07-11 05:45:00	2.53211	2.522033	3.9907795	1.4586695
2021-07-11 05:50:00	2.50867	2.520034	3.9673395	1.4586695
2021-07-11 05:55:00	2.52124	2.520836	3.9799095	1.4586695
2021-07-11 06:00:00	2.52067	2.52038	3.9793395	1.4586695
2021-07-11 06:05:00	2.54582	2.522725	4.0044895	1.4586695
2021-07-11 06:10:00	2.52581	2.523526	3.9844795	1.4586695
2021-07-11 06:15:00	2.51437	2.521697	3.9730395	1.4586695
2021-07-11 06:20:00	2.50808	2.520553	3.9667495	1.4586695
2021-07-11 06:25:00	2.50693	2.519065	3.9655995	1.4586695
2021-07-11 06:30:00	2.52409	2.520779	3.9827595	1.4586695
2021-07-11 06:35:00	2.50179	2.517747	3.9604595	1.4586695
2021-07-11 06:40:00	2.5178	2.51866	3.9764695	1.4586695
2021-07-11 06:45:00	2.51436	2.517972	3.9730295	1.4586695
2021-07-11 06:50:00	2.53323	2.519228	3.9918995	1.4586695
2021-07-11 06:55:00	2.5178	2.516426	3.9764695	1.4586695
2021-07-11 07:00:00	2.53152	2.516997	3.9901895	1.4586695
2021-07-11 07:05:00	2.50865	2.516425	3.9673195	1.4586695
2021-07-11 07:10:00	2.52694	2.518311	3.9856095	1.4586695
2021-07-11 07:15:00	2.52237	2.519855	3.9810395	1.4586695
2021-07-11 07:20:00	2.50636	2.518082	3.9650295	1.4586695
2021-07-11 07:25:00	2.51894	2.519797	3.9776095	1.4586695
2021-07-11 07:30:00	2.50865	2.518882	3.9673195	1.4586695
2021-07-11 07:35:00	2.53209	2.520655	3.9907595	1.4586695
2021-07-11 07:40:00	2.5218	2.519512	3.9804695	1.4586695
2021-07-11 07:45:00	2.51322	2.519054	3.9718895	1.4586695
2021-07-11 07:50:00	2.51665	2.517567	3.9753195	1.4586695
2021-07-11 07:55:00	2.54066	2.520768	3.9993295	1.4586695
2021-07-11 08:00:00	2.51493	2.519567	3.9735995	1.4586695
2021-07-11 08:05:00	2.52409	2.519739	3.9827595	1.4586695
2021-07-11 08:10:00	2.52237	2.52134	3.9810395	1.4586695
2021-07-11 08:15:00	2.49664	2.51911	3.9553095	1.4586695
2021-07-11 08:20:00	2.52351	2.520596	3.9821795	1.4586695
2021-07-11 08:25:00	2.5258	2.519967	3.9844695	1.4586695
2021-07-11 08:30:00	2.50522	2.518309	3.9638895	1.4586695
2021-07-11 08:35:00	2.50408	2.517395	3.9627495	1.4586695
2021-07-11 08:40:00	2.49035	2.514765	3.9490195	1.4586695
2021-07-11 08:45:00	2.52409	2.513108	3.9827595	1.4586695
2021-07-11 08:50:00	2.51551	2.513166	3.9741795	1.4586695
2021-07-11 08:55:00	2.52751	2.513508	3.9861795	1.4586695
2021-07-11 09:00:00	2.51151	2.512422	3.9701795	1.4586695
2021-07-11 09:05:00	2.52466	2.515224	3.9833295	1.4586695
2021-07-11 09:10:00	2.52923	2.515796	3.9878995	1.4586695
2021-07-11 09:15:00	2.5258	2.515796	3.9844695	1.4586695
2021-07-11 09:20:00	2.51208	2.516482	3.9707495	1.4586695
2021-07-11 09:25:00	2.5298	2.519054	3.9884695	1.4586695
2021-07-11 09:30:00	2.53266	2.523285	3.9913295	1.4586695
2021-07-11 09:35:00	2.52751	2.523627	3.9861795	1.4586695
2021-07-11 09:40:00	2.5338	2.525456	3.9924695	1.4586695
2021-07-11 09:45:00	2.52523	2.525228	3.9838995	1.4586695
2021-07-11 09:50:00	2.51322	2.525399	3.9718895	1.4586695
2021-07-11 09:55:00	2.52294	2.525227	3.9816095	1.4586695
2021-07-11 10:00:00	2.51665	2.523969	3.9753195	1.4586695
2021-07-11 10:05:00	2.51322	2.522711	3.9718895	1.4586695
2021-07-11 10:10:00	2.5298	2.524483	3.9884695	1.4586695
2021-07-11 10:15:00	2.51094	2.522597	3.9696095	1.4586695
2021-07-11 10:20:00	2.51493	2.520824	3.9735995	1.4586695
2021-07-11 10:25:00	2.50865	2.518938	3.9673195	1.4586695
2021-07-11 10:30:00	2.51665	2.517223	3.9753195	1.4586695
2021-07-11 10:35:00	2.53152	2.517852	3.9901895	1.4586695
2021-07-11 10:40:00	2.5178	2.51831	3.9764695	1.4586695
2021-07-11 10:45:00	2.52751	2.518767	3.9861795	1.4586695
2021-07-11 10:50:00	2.54752	2.521854	4.0061895	1.4586695
2021-07-11 10:55:00	2.51551	2.522083	3.9741795	1.4586695
2021-07-11 11:00:00	2.52122	2.521225	3.9798895	1.4586695
2021-07-11 11:05:00	2.52008	2.522139	3.9787495	1.4586695
2021-07-11 11:10:00	2.5218	2.522826	3.9804695	1.4586695
2021-07-11 11:15:00	2.53323	2.525284	3.9918995	1.4586695
2021-07-11 11:20:00	2.51551	2.52517	3.9741795	1.4586695
2021-07-11 11:25:00	2.52351	2.524369	3.9821795	1.4586695
2021-07-11 11:30:00	2.51094	2.523683	3.9696095	1.4586695
2021-07-11 11:35:00	2.52008	2.52294	3.9787495	1.4586695
2021-07-11 11:40:00	2.52065	2.520253	3.9793195	1.4586695
2021-07-11 11:45:00	2.52237	2.520939	3.9810395	1.4586695
2021-07-11 11:50:00	2.52751	2.521568	3.9861795	1.4586695
2021-07-11 11:55:00	2.51837	2.521397	3.9770395	1.4586695
2021-07-11 12:00:00	2.52008	2.521225	3.9787495	1.4586695
2021-07-11 12:05:00	2.52008	2.51991	3.9787495	1.4586695
2021-07-11 12:10:00	2.51208	2.519567	3.9707495	1.4586695
2021-07-11 12:15:00	2.50807	2.518023	3.9667395	1.4586695
2021-07-11 12:20:00	2.52008	2.518937	3.9787495	1.4586695
2021-07-11 12:25:00	2.52694	2.519623	3.9856095	1.4586695
2021-07-11 12:30:00	2.5338	2.520938	3.9924695	1.4586695
2021-07-11 12:35:00	2.50293	2.518994	3.9615995	1.4586695
2021-07-11 12:40:00	2.52294	2.518537	3.9816095	1.4586695
2021-07-11 12:45:00	2.53037	2.519737	3.9890395	1.4586695
2021-07-11 12:50:00	2.51894	2.519623	3.9776095	1.4586695
2021-07-11 12:55:00	2.51665	2.51928	3.9753195	1.4586695
2021-07-11 13:00:00	2.52808	2.52088	3.9867495	1.4586695
2021-07-11 13:05:00	2.51265	2.521338	3.9713195	1.4586695
2021-07-11 13:10:00	2.52808	2.522138	3.9867495	1.4586695
2021-07-11 13:15:00	2.53152	2.522596	3.9901895	1.4586695
2021-07-11 13:20:00	2.50865	2.520081	3.9673195	1.4586695
2021-07-11 13:25:00	2.53037	2.522825	3.9890395	1.4586695
2021-07-11 13:30:00	2.52923	2.523454	3.9878995	1.4586695
2021-07-11 13:35:00	2.51322	2.521739	3.9718895	1.4586695
2021-07-11 13:40:00	2.51951	2.521796	3.9781795	1.4586695
2021-07-11 13:45:00	2.5178	2.521911	3.9764695	1.4586695
2021-07-11 13:50:00	2.51551	2.520654	3.9741795	1.4586695
2021-07-11 13:55:00	2.52409	2.521798	3.9827595	1.4586695
2021-07-11 14:00:00	2.52637	2.521627	3.9850395	1.4586695
2021-07-11 14:05:00	2.52065	2.52054	3.9793195	1.4586695
2021-07-11 14:10:00	2.5338	2.523055	3.9924695	1.4586695
2021-07-11 14:15:00	2.5178	2.521798	3.9764695	1.4586695
2021-07-11 14:20:00	2.51551	2.520426	3.9741795	1.4586695
2021-07-11 14:25:00	2.53209	2.522313	3.9907595	1.4586695
2021-07-11 14:30:00	2.53152	2.523514	3.9901895	1.4586695
2021-07-11 14:35:00	2.50636	2.52237	3.9650295	1.4586695
2021-07-11 14:40:00	2.53323	2.524142	3.9918995	1.4586695
2021-07-11 14:45:00	2.52466	2.524199	3.9833295	1.4586695
2021-07-11 14:50:00	2.5338	2.524942	3.9924695	1.4586695
2021-07-11 14:55:00	2.52695	2.525572	3.9856195	1.4586695
2021-07-11 15:00:00	2.51038	2.52323	3.9690495	1.4586695
2021-07-11 15:05:00	2.52124	2.523574	3.9799095	1.4586695
2021-07-11 15:10:00	2.50409	2.522432	3.9627595	1.4586695
2021-07-11 15:15:00	2.52067	2.52129	3.9793395	1.4586695
2021-07-11 15:20:00	2.53153	2.521291	3.9901995	1.4586695
2021-07-11 15:25:00	2.52125	2.52278	3.9799195	1.4586695
2021-07-11 15:30:00	2.52868	2.522325	3.9873495	1.4586695
2021-07-11 15:35:00	2.5344	2.523299	3.9930695	1.4586695
2021-07-11 15:40:00	2.5264	2.522559	3.9850695	1.4586695
2021-07-11 15:45:00	2.5264	2.522504	3.9850695	1.4586695
2021-07-11 15:50:00	2.51096	2.522562	3.9696295	1.4586695
2021-07-11 15:55:00	2.53039	2.523477	3.9890595	1.4586695
2021-07-11 16:00:00	2.53154	2.526222	3.9902095	1.4586695
2021-07-11 16:05:00	2.52239	2.526394	3.9810595	1.4586695
2021-07-11 16:10:00	2.53382	2.526623	3.9924895	1.4586695
2021-07-11 16:15:00	2.53896	2.528394	3.9976295	1.4586695
2021-07-11 16:20:00	2.51437	2.526963	3.9730395	1.4586695
2021-07-11 16:25:00	2.51552	2.525075	3.9741895	1.4586695
2021-07-11 16:30:00	2.53952	2.526387	3.9981895	1.4586695
2021-07-11 16:35:00	2.52466	2.526213	3.9833295	1.4586695
2021-07-11 16:40:00	2.52008	2.527125	3.9787495	1.4586695
2021-07-11 16:45:00	2.50179	2.524265	3.9604595	1.4586695
2021-07-11 16:50:00	2.51665	2.522776	3.9753195	1.4586695
2021-07-11 16:55:00	2.51094	2.521631	3.9696095	1.4586695
2021-07-11 17:00:00	2.51665	2.519914	3.9753195	1.4586695
2021-07-11 17:05:00	2.52694	2.518712	3.9856095	1.4586695
2021-07-11 17:10:00	2.51379	2.518654	3.9724595	1.4586695
2021-07-11 17:15:00	2.53152	2.520254	3.9901895	1.4586695
2021-07-11 17:20:00	2.52066	2.518368	3.9793295	1.4586695
2021-07-11 17:25:00	2.50123	2.516025	3.9598995	1.4586695
2021-07-11 17:30:00	2.51838	2.515855	3.9770495	1.4586695
2021-07-11 17:35:00	2.51324	2.517	3.9719095	1.4586695
2021-07-11 17:40:00	2.52125	2.51746	3.9799195	1.4586695
2021-07-11 17:45:00	2.54011	2.520377	3.9987795	1.4586695
2021-07-11 17:50:00	2.52182	2.520894	3.9804895	1.4586695
2021-07-11 17:55:00	2.53153	2.521353	3.9901995	1.4586695
2021-07-11 18:00:00	2.50753	2.520727	3.9661995	1.4586695
2021-07-11 18:05:00	2.51782	2.519357	3.9764895	1.4586695
2021-07-11 18:10:00	2.52125	2.519416	3.9799195	1.4586695
2021-07-11 18:15:00	2.53841	2.523134	3.9970795	1.4586695
2021-07-11 18:20:00	2.51497	2.522793	3.9736395	1.4586695
2021-07-11 18:25:00	2.53384	2.524853	3.9925095	1.4586695
2021-07-11 18:30:00	2.51554	2.524282	3.9742095	1.4586695
2021-07-11 18:35:00	2.50126	2.520397	3.9599295	1.4586695
2021-07-11 18:40:00	2.52812	2.521027	3.9867895	1.4586695
2021-07-11 18:45:00	2.5224	2.520114	3.9810695	1.4586695
2021-07-11 18:50:00	2.51382	2.520743	3.9724895	1.4586695
2021-07-11 18:55:00	2.52182	2.521143	3.9804895	1.4586695
2021-07-11 19:00:00	2.52124	2.521142	3.9799095	1.4586695
2021-07-11 19:05:00	2.52181	2.519482	3.9804795	1.4586695
2021-07-11 19:10:00	2.51323	2.519308	3.9718995	1.4586695
2021-07-11 19:15:00	2.51781	2.517705	3.9764795	1.4586695
2021-07-11 19:20:00	2.52237	2.518388	3.9810395	1.4586695
2021-07-11 19:25:00	2.53495	2.521757	3.9936195	1.4586695
2021-07-11 19:30:00	2.52237	2.521182	3.9810395	1.4586695
2021-07-11 19:35:00	2.5178	2.520722	3.9764695	1.4586695
2021-07-11 19:40:00	2.5258	2.52192	3.9844695	1.4586695
2021-07-11 19:45:00	2.52866	2.522604	3.9873295	1.4586695
2021-07-11 19:50:00	2.52065	2.522545	3.9793195	1.4586695
2021-07-11 19:55:00	2.52008	2.522372	3.9787495	1.4586695
2021-07-11 20:00:00	2.54123	2.525172	3.9998995	1.4586695
2021-07-11 20:05:00	2.53266	2.526657	3.9913295	1.4586695
2021-07-11 20:10:00	2.51322	2.525742	3.9718895	1.4586695
2021-07-11 20:15:00	2.50693	2.52294	3.9655995	1.4586695
2021-07-11 20:20:00	2.5178	2.522483	3.9764695	1.4586695
2021-07-11 20:25:00	2.5178	2.522483	3.9764695	1.4586695
2021-07-11 20:30:00	2.50979	2.520882	3.9684595	1.4586695
2021-07-11 20:35:00	2.50636	2.518652	3.9650295	1.4586695
2021-07-11 20:40:00	2.50807	2.517394	3.9667395	1.4586695
2021-07-11 20:45:00	2.52294	2.51768	3.9816095	1.4586695
2021-07-11 20:50:00	2.52178	2.515735	3.9804495	1.4586695
2021-07-11 20:55:00	2.53493	2.515962	3.9935995	1.4586695
2021-07-11 21:00:00	2.53664	2.518304	3.9953095	1.4586695
2021-07-11 21:05:00	2.51377	2.518988	3.9724395	1.4586695
2021-07-11 21:10:00	2.5275	2.519958	3.9861695	1.4586695
2021-07-11 21:15:00	2.51206	2.519384	3.9707295	1.4586695
2021-07-11 21:20:00	2.5052	2.518925	3.9638695	1.4586695
2021-07-11 21:25:00	2.52349	2.520638	3.9821595	1.4586695
2021-07-11 21:30:00	2.51778	2.521609	3.9764495	1.4586695
2021-07-11 21:35:00	2.52293	2.521608	3.9815995	1.4586695
2021-07-11 21:40:00	2.51778	2.521208	3.9764495	1.4586695
2021-07-11 21:45:00	2.52636	2.520351	3.9850295	1.4586695
2021-07-11 21:50:00	2.5258	2.519267	3.9844695	1.4586695
2021-07-11 21:55:00	2.51665	2.519555	3.9753195	1.4586695
2021-07-11 22:00:00	2.53837	2.520642	3.9970395	1.4586695
2021-07-11 22:05:00	2.50635	2.520071	3.9650195	1.4586695
2021-07-11 22:10:00	2.51665	2.521216	3.9753195	1.4586695
2021-07-11 22:15:00	2.51378	2.520245	3.9724495	1.4586695
2021-07-11 22:20:00	2.50692	2.519159	3.9655895	1.4586695
2021-07-11 22:25:00	2.50522	2.517388	3.9638895	1.4586695
2021-07-11 22:30:00	2.51665	2.517275	3.9753195	1.4586695
2021-07-11 22:35:00	2.51894	2.516533	3.9776095	1.4586695
2021-07-11 22:40:00	2.51436	2.515389	3.9730295	1.4586695
2021-07-11 22:45:00	2.52693	2.516417	3.9855995	1.4586695
2021-07-11 22:50:00	2.50921	2.513501	3.9678795	1.4586695
2021-07-11 22:55:00	2.52007	2.514873	3.9787395	1.4586695
2021-07-11 23:00:00	2.53437	2.516645	3.9930395	1.4586695
2021-07-11 23:05:00	2.51723	2.51699	3.9758995	1.4586695
2021-07-11 23:10:00	2.53039	2.519337	3.9890595	1.4586695
2021-07-11 23:15:00	2.5241	2.521225	3.9827695	1.4586695
2021-07-11 23:20:00	2.52353	2.521913	3.9821995	1.4586695
2021-07-11 23:25:00	2.5264	2.522659	3.9850695	1.4586695
2021-07-11 23:30:00	2.5264	2.523863	3.9850695	1.4586695
2021-07-11 23:35:00	2.50925	2.522095	3.9679195	1.4586695
2021-07-11 23:40:00	2.50868	2.522042	3.9673495	1.4586695
2021-07-11 23:45:00	2.52354	2.522389	3.9822095	1.4586695
2021-07-11 23:50:00	2.52126	2.521078	3.9799295	1.4586695
2021-07-11 23:55:00	2.51839	2.521194	3.9770595	1.4586695
2021-07-12 00:00:00	2.52353	2.520508	3.9821995	1.4586695
2021-07-12 00:05:00	2.52182	2.52028	3.9804895	1.4586695
2021-07-12 00:10:00	2.5161	2.519537	3.9747695	1.4586695
2021-07-12 00:15:00	2.53896	2.520793	3.9976295	1.4586695
2021-07-12 00:20:00	2.52353	2.520506	3.9821995	1.4586695
2021-07-12 00:25:00	2.51439	2.52102	3.9730595	1.4586695
2021-07-12 00:30:00	2.51553	2.521705	3.9741995	1.4586695
2021-07-12 00:35:00	2.52125	2.521476	3.9799195	1.4586695
2021-07-12 00:40:00	2.55155	2.524505	4.0102195	1.4586695
2021-07-12 00:45:00	2.52067	2.524733	3.9793395	1.4586695
2021-07-12 00:50:00	2.51381	2.523761	3.9724795	1.4586695
2021-07-12 00:55:00	2.52925	2.524504	3.9879195	1.4586695
2021-07-12 01:00:00	2.52009	2.524903	3.9787595	1.4586695
2021-07-12 01:05:00	2.53039	2.524046	3.9890595	1.4586695
2021-07-12 01:10:00	2.50409	2.522102	3.9627595	1.4586695
2021-07-12 01:15:00	2.53095	2.523758	3.9896195	1.4586695
2021-07-12 01:20:00	2.52923	2.525128	3.9878995	1.4586695
2021-07-12 01:25:00	2.51894	2.524897	3.9776095	1.4586695
2021-07-12 01:30:00	2.51322	2.521064	3.9718895	1.4586695
2021-07-12 01:35:00	2.51551	2.520548	3.9741795	1.4586695
2021-07-12 01:40:00	2.53209	2.522376	3.9907595	1.4586695
2021-07-12 01:45:00	2.54066	2.523517	3.9993295	1.4586695
2021-07-12 01:50:00	2.49093	2.520601	3.9495995	1.4586695
2021-07-12 01:55:00	2.53266	2.520828	3.9913295	1.4586695
2021-07-12 02:00:00	2.50636	2.521055	3.9650295	1.4586695
2021-07-12 02:05:00	2.52694	2.520654	3.9856095	1.4586695
2021-07-12 02:10:00	2.52637	2.520368	3.9850395	1.4586695
2021-07-12 02:15:00	2.52237	2.520711	3.9810395	1.4586695
2021-07-12 02:20:00	2.4955	2.518939	3.9541695	1.4586695
2021-07-12 02:25:00	2.5075	2.518138	3.9661695	1.4586695
2021-07-12 02:30:00	2.52008	2.516937	3.9787495	1.4586695
2021-07-12 02:35:00	2.53095	2.515966	3.9896195	1.4586695
2021-07-12 02:40:00	2.51665	2.518538	3.9753195	1.4586695
2021-07-12 02:45:00	2.5298	2.518252	3.9884695	1.4586695
2021-07-12 02:50:00	2.52751	2.520367	3.9861795	1.4586695
2021-07-12 02:55:00	2.52065	2.519738	3.9793195	1.4586695
2021-07-12 03:00:00	2.50636	2.517737	3.9650295	1.4586695
2021-07-12 03:05:00	2.50636	2.516136	3.9650295	1.4586695
2021-07-12 03:10:00	2.51322	2.517908	3.9718895	1.4586695
2021-07-12 03:15:00	2.5338	2.520538	3.9924695	1.4586695
2021-07-12 03:20:00	2.52466	2.520996	3.9833295	1.4586695
2021-07-12 03:25:00	2.51322	2.519223	3.9718895	1.4586695
2021-07-12 03:30:00	2.53152	2.52071	3.9901895	1.4586695
2021-07-12 03:35:00	2.52466	2.520196	3.9833295	1.4586695
2021-07-12 03:40:00	2.53552	2.520997	3.9941895	1.4586695
2021-07-12 03:45:00	2.5218	2.521112	3.9804695	1.4586695
2021-07-12 03:50:00	2.52122	2.522598	3.9798895	1.4586695
2021-07-12 03:55:00	2.52122	2.524084	3.9798895	1.4586695
2021-07-12 04:00:00	2.49492	2.522254	3.9535895	1.4586695
2021-07-12 04:05:00	2.50979	2.519853	3.9684595	1.4586695
2021-07-12 04:10:00	2.51551	2.518938	3.9741795	1.4586695
2021-07-12 04:15:00	2.51265	2.518881	3.9713195	1.4586695
2021-07-12 04:20:00	2.52466	2.518195	3.9833295	1.4586695
2021-07-12 04:25:00	2.53095	2.518824	3.9896195	1.4586695
2021-07-12 04:30:00	2.53095	2.518367	3.9896195	1.4586695
2021-07-12 04:35:00	2.52409	2.518596	3.9827595	1.4586695
2021-07-12 04:40:00	2.52008	2.518482	3.9787495	1.4586695
2021-07-12 04:45:00	2.50636	2.516996	3.9650295	1.4586695
2021-07-12 04:50:00	2.51722	2.519226	3.9758895	1.4586695
2021-07-12 04:55:00	2.50465	2.518712	3.9633195	1.4586695
2021-07-12 05:00:00	2.50408	2.517569	3.9627495	1.4586695
2021-07-12 05:05:00	2.51265	2.517569	3.9713195	1.4586695
2021-07-12 05:10:00	2.51265	2.516368	3.9713195	1.4586695
2021-07-12 05:15:00	2.52237	2.51551	3.9810395	1.4586695
2021-07-12 05:20:00	2.52694	2.515109	3.9856095	1.4586695
2021-07-12 05:25:00	2.51951	2.514651	3.9781795	1.4586695
2021-07-12 05:30:00	2.58412	2.521055	4.0427895	1.4586695
2021-07-12 05:35:00	2.60528	2.530947	4.0639495	1.4586695
2021-07-12 05:40:00	2.59328	2.538553	4.0519495	1.4586695
2021-07-12 05:45:00	2.595	2.547588	4.0536695	1.4586695
2021-07-12 05:50:00	2.607	2.55788	4.0656695	1.4586695
2021-07-12 05:55:00	2.58871	2.565486	4.0473795	1.4586695
2021-07-12 06:00:00	2.59842	2.574063	4.0570895	1.4586695
2021-07-12 06:05:00	2.60757	2.582583	4.0662395	1.4586695
2021-07-12 06:10:00	2.60527	2.590416	4.0639395	1.4586695
2021-07-12 06:15:00	2.61099	2.599564	4.0696595	1.4586695
2021-07-12 06:20:00	2.61213	2.602365	4.0707995	1.4586695
2021-07-12 06:25:00	2.60356	2.602193	4.0622295	1.4586695
2021-07-12 06:30:00	2.61384	2.604249	4.0725095	1.4586695
2021-07-12 06:35:00	2.61785	2.606534	4.0765195	1.4586695
2021-07-12 06:40:00	2.61728	2.607562	4.0759495	1.4586695
2021-07-12 06:45:00	2.60241	2.608932	4.0610795	1.4586695
2021-07-12 06:50:00	2.61727	2.610817	4.0759395	1.4586695
2021-07-12 06:55:00	2.60355	2.610415	4.0622195	1.4586695
2021-07-12 07:00:00	2.6167	2.611558	4.0753695	1.4586695
2021-07-12 07:05:00	2.61156	2.611615	4.0702295	1.4586695
2021-07-12 07:10:00	2.6287	2.613272	4.0873695	1.4586695
2021-07-12 07:15:00	2.60241	2.613157	4.0610795	1.4586695
2021-07-12 07:20:00	2.63213	2.614986	4.0907995	1.4586695
2021-07-12 07:25:00	2.6087	2.614071	4.0673695	1.4586695
2021-07-12 07:30:00	2.62641	2.614984	4.0850795	1.4586695
2021-07-12 07:35:00	2.60241	2.614984	4.0610795	1.4586695
2021-07-12 07:40:00	2.6047	2.613727	4.0633695	1.4586695
2021-07-12 07:45:00	2.55267	2.608639	4.0113395	1.4586695
2021-07-12 07:50:00	2.52352	2.599321	3.9821895	1.4586695
2021-07-12 07:55:00	2.52295	2.59046	3.9816195	1.4586695
2021-07-12 08:00:00	2.52754	2.580344	3.9862095	1.4586695
2021-07-12 08:05:00	2.52468	2.572571	3.9833495	1.4586695
2021-07-12 08:10:00	2.52012	2.56137	3.9787895	1.4586695
2021-07-12 08:15:00	2.52984	2.553484	3.9885095	1.4586695
2021-07-12 08:20:00	2.51383	2.542226	3.9724995	1.4586695
2021-07-12 08:25:00	2.54413	2.536398	4.0027995	1.4586695
2021-07-12 08:30:00	2.5264	2.528568	3.9850695	1.4586695
2021-07-12 08:35:00	2.55384	2.528685	4.0125095	1.4586695
2021-07-12 08:40:00	2.63102	2.539435	4.0896895	1.4586695
2021-07-12 08:45:00	2.62587	2.549727	4.0845395	1.4586695
2021-07-12 08:50:00	2.66359	2.563332	4.1222595	1.4586695
2021-07-12 08:55:00	2.64816	2.57568	4.1068295	1.4586695
2021-07-12 09:00:00	2.63901	2.587569	4.0976795	1.4586695
2021-07-12 09:05:00	2.6213	2.596715	4.0799695	1.4586695
2021-07-12 09:10:00	2.65846	2.611178	4.1171295	1.4586695
2021-07-12 09:15:00	2.58985	2.61575	4.0485195	1.4586695
2021-07-12 09:20:00	2.54927	2.618037	4.0079395	1.4586695
2021-07-12 09:25:00	2.56242	2.618895	4.0210895	1.4586695
2021-07-12 09:30:00	2.55556	2.611349	4.0142295	1.4586695
2021-07-12 09:35:00	2.54699	2.603461	4.0056595	1.4586695
2021-07-12 09:40:00	2.54813	2.591915	4.0067995	1.4586695
2021-07-12 09:45:00	2.54529	2.581628	4.0039595	1.4586695
2021-07-12 09:50:00	2.53729	2.571456	3.9959595	1.4586695
2021-07-12 09:55:00	2.53043	2.562369	3.9890995	1.4586695
2021-07-12 10:00:00	2.53158	2.549681	3.9902495	1.4586695
2021-07-12 10:05:00	2.54072	2.544768	3.9993895	1.4586695
2021-07-12 10:10:00	2.53843	2.543684	3.9970995	1.4586695
2021-07-12 10:15:00	2.55844	2.543286	4.0171095	1.4586695
2021-07-12 10:20:00	2.5367	2.5414	3.9953695	1.4586695
2021-07-12 10:25:00	2.5367	2.540371	3.9953695	1.4586695
2021-07-12 10:30:00	2.54984	2.540542	4.0085095	1.4586695
2021-07-12 10:35:00	2.55213	2.541226	4.0107995	1.4586695
2021-07-12 10:40:00	2.6013	2.547627	4.0599695	1.4586695
2021-07-12 10:45:00	2.54927	2.549511	4.0079395	1.4586695
2021-07-12 10:50:00	2.53726	2.550079	3.9959295	1.4586695
2021-07-12 10:55:00	2.52926	2.548933	3.9879295	1.4586695
2021-07-12 11:00:00	2.52583	2.547673	3.9844995	1.4586695
2021-07-12 11:05:00	2.5304	2.544869	3.9890695	1.4586695
2021-07-12 11:10:00	2.53784	2.544983	3.9965095	1.4586695
2021-07-12 11:15:00	2.53726	2.545039	3.9959295	1.4586695
2021-07-12 11:20:00	2.54527	2.544582	4.0039395	1.4586695
2021-07-12 11:25:00	2.52697	2.542066	3.9856395	1.4586695
2021-07-12 11:30:00	2.54297	2.536233	4.0016395	1.4586695
2021-07-12 11:35:00	2.53668	2.534974	3.9953495	1.4586695
2021-07-12 11:40:00	2.52639	2.533887	3.9850595	1.4586695
2021-07-12 11:45:00	2.55211	2.536172	4.0107795	1.4586695
2021-07-12 11:50:00	2.53496	2.537085	3.9936295	1.4586695
2021-07-12 11:55:00	2.52295	2.53634	3.9816195	1.4586695
2021-07-12 12:00:00	2.55039	2.537595	4.0090595	1.4586695
2021-07-12 12:05:00	2.57325	2.541194	4.0319195	1.4586695
2021-07-12 12:10:00	2.5258	2.539247	3.9844695	1.4586695
2021-07-12 12:15:00	2.53323	2.539873	3.9918995	1.4586695
2021-07-12 12:20:00	2.53038	2.538614	3.9890495	1.4586695
2021-07-12 12:25:00	2.52067	2.537013	3.9793395	1.4586695
2021-07-12 12:30:00	2.53039	2.537413	3.9890595	1.4586695
2021-07-12 12:35:00	2.54068	2.53627	3.9993495	1.4586695
2021-07-12 12:40:00	2.52067	2.534841	3.9793395	1.4586695
2021-07-12 12:45:00	2.53096	2.535642	3.9896295	1.4586695
2021-07-12 12:50:00	2.52696	2.533299	3.9856295	1.4586695
2021-07-12 12:55:00	2.51895	2.527869	3.9776195	1.4586695
2021-07-12 13:00:00	2.51952	2.527241	3.9781895	1.4586695
2021-07-12 13:05:00	2.52638	2.526556	3.9850495	1.4586695
2021-07-12 13:10:00	2.54411	2.527929	4.0027795	1.4586695
2021-07-12 13:15:00	2.51894	2.527756	3.9776095	1.4586695
2021-07-12 13:20:00	2.51894	2.526611	3.9776095	1.4586695
2021-07-12 13:25:00	2.5441	2.526953	4.0027695	1.4586695
2021-07-12 13:30:00	2.52237	2.527123	3.9810395	1.4586695
2021-07-12 13:35:00	2.57097	2.531124	4.0296395	1.4586695
2021-07-12 13:40:00	2.57554	2.535982	4.0342095	1.4586695
2021-07-12 13:45:00	2.55725	2.539812	4.0159195	1.4586695
2021-07-12 13:50:00	2.51951	2.539811	3.9781795	1.4586695
2021-07-12 13:55:00	2.5075	2.537923	3.9661695	1.4586695
2021-07-12 14:00:00	2.52523	2.536035	3.9838995	1.4586695
2021-07-12 14:05:00	2.51208	2.535349	3.9707495	1.4586695
2021-07-12 14:10:00	2.50064	2.533519	3.9593095	1.4586695
2021-07-12 14:15:00	2.53209	2.532318	3.9907595	1.4586695
2021-07-12 14:20:00	2.53781	2.533862	3.9964795	1.4586695
2021-07-12 14:25:00	2.51551	2.528316	3.9741795	1.4586695
2021-07-12 14:30:00	2.5178	2.522542	3.9764695	1.4586695
2021-07-12 14:35:00	2.52409	2.519226	3.9827595	1.4586695
2021-07-12 14:40:00	2.52351	2.519626	3.9821795	1.4586695
2021-07-12 14:45:00	2.53666	2.522542	3.9953295	1.4586695
2021-07-12 14:50:00	2.52923	2.522942	3.9878995	1.4586695
2021-07-12 14:55:00	2.53838	2.525572	3.9970495	1.4586695
2021-07-12 15:00:00	2.53266	2.528774	3.9913295	1.4586695
2021-07-12 15:05:00	2.51493	2.527058	3.9735995	1.4586695
2021-07-12 15:10:00	2.51322	2.524599	3.9718895	1.4586695
2021-07-12 15:15:00	2.51951	2.524999	3.9781795	1.4586695
2021-07-12 15:20:00	2.5178	2.524999	3.9764695	1.4586695
2021-07-12 15:25:00	2.52351	2.524941	3.9821795	1.4586695
2021-07-12 15:30:00	2.52409	2.524999	3.9827595	1.4586695
2021-07-12 15:35:00	2.51894	2.523227	3.9776095	1.4586695
2021-07-12 15:40:00	2.52866	2.52317	3.9873295	1.4586695
2021-07-12 15:45:00	2.52122	2.521454	3.9798895	1.4586695
2021-07-12 15:50:00	2.52466	2.520654	3.9833295	1.4586695
2021-07-12 15:55:00	2.51951	2.521112	3.9781795	1.4586695
2021-07-12 16:00:00	2.50807	2.520597	3.9667395	1.4586695
2021-07-12 16:05:00	2.53724	2.52237	3.9959095	1.4586695
2021-07-12 16:10:00	2.5258	2.52317	3.9844695	1.4586695
2021-07-12 16:15:00	2.52237	2.523056	3.9810395	1.4586695
2021-07-12 16:20:00	2.5258	2.523227	3.9844695	1.4586695
2021-07-12 16:25:00	2.52122	2.523455	3.9798895	1.4586695
2021-07-12 16:30:00	2.50522	2.521111	3.9638895	1.4586695
2021-07-12 16:35:00	2.52351	2.52134	3.9821795	1.4586695
2021-07-12 16:40:00	2.52294	2.521168	3.9816095	1.4586695
2021-07-12 16:45:00	2.5258	2.521797	3.9844695	1.4586695
2021-07-12 16:50:00	2.52866	2.523856	3.9873295	1.4586695
2021-07-12 16:55:00	2.53095	2.523227	3.9896195	1.4586695
2021-07-12 17:00:00	2.54524	2.525171	4.0039095	1.4586695
2021-07-12 17:05:00	2.51036	2.52397	3.9690295	1.4586695
2021-07-12 17:10:00	2.50807	2.522197	3.9667395	1.4586695
2021-07-12 17:15:00	2.51436	2.521511	3.9730295	1.4586695
2021-07-12 17:20:00	2.52008	2.522997	3.9787495	1.4586695
2021-07-12 17:25:00	2.52294	2.52294	3.9816095	1.4586695
2021-07-12 17:30:00	2.51493	2.522139	3.9735995	1.4586695
2021-07-12 17:35:00	2.53552	2.523111	3.9941895	1.4586695
2021-07-12 17:40:00	2.53838	2.524083	3.9970495	1.4586695
2021-07-12 17:45:00	2.5338	2.524368	3.9924695	1.4586695
2021-07-12 17:50:00	2.51036	2.52088	3.9690295	1.4586695
2021-07-12 17:55:00	2.53152	2.522996	3.9901895	1.4586695
2021-07-12 18:00:00	2.53494	2.525683	3.9936095	1.4586695
2021-07-12 18:05:00	2.52065	2.526312	3.9793195	1.4586695
2021-07-12 18:10:00	2.53609	2.527913	3.9947595	1.4586695
2021-07-12 18:15:00	2.53095	2.528714	3.9896195	1.4586695
2021-07-12 18:20:00	2.5298	2.530201	3.9884695	1.4586695
2021-07-12 18:25:00	2.51322	2.527971	3.9718895	1.4586695
2021-07-12 18:30:00	2.49893	2.524026	3.9575995	1.4586695
2021-07-12 18:35:00	2.5258	2.523226	3.9844695	1.4586695
2021-07-12 18:40:00	2.5258	2.52477	3.9844695	1.4586695
2021-07-12 18:45:00	2.5178	2.523398	3.9764695	1.4586695
2021-07-12 18:50:00	2.52751	2.522655	3.9861795	1.4586695
2021-07-12 18:55:00	2.51608	2.522198	3.9747495	1.4586695
2021-07-12 19:00:00	2.52122	2.520711	3.9798895	1.4586695
2021-07-12 19:05:00	2.51837	2.519453	3.9770395	1.4586695
2021-07-12 19:10:00	2.53724	2.520197	3.9959095	1.4586695
2021-07-12 19:15:00	2.52694	2.521569	3.9856095	1.4586695
2021-07-12 19:20:00	2.5178	2.523456	3.9764695	1.4586695
2021-07-12 19:25:00	2.53152	2.524028	3.9901895	1.4586695
2021-07-12 19:30:00	2.52694	2.524142	3.9856095	1.4586695
2021-07-12 19:35:00	2.4955	2.521912	3.9541695	1.4586695
2021-07-12 19:40:00	2.52409	2.52157	3.9827595	1.4586695
2021-07-12 19:45:00	2.53838	2.5238	3.9970495	1.4586695
2021-07-12 19:50:00	2.52008	2.523686	3.9787495	1.4586695
2021-07-12 19:55:00	2.51493	2.523342	3.9735995	1.4586695
2021-07-12 20:00:00	2.51322	2.52094	3.9718895	1.4586695
2021-07-12 20:05:00	2.52637	2.520883	3.9850395	1.4586695
2021-07-12 20:10:00	2.53437	2.52254	3.9930395	1.4586695
2021-07-12 20:15:00	2.52008	2.521396	3.9787495	1.4586695
2021-07-12 20:20:00	2.51208	2.51991	3.9707495	1.4586695
2021-07-12 20:25:00	2.5218	2.52254	3.9804695	1.4586695
2021-07-12 20:30:00	2.52694	2.522825	3.9856095	1.4586695
2021-07-12 20:35:00	2.53437	2.522424	3.9930395	1.4586695
2021-07-12 20:40:00	2.51894	2.52231	3.9776095	1.4586695
2021-07-12 20:45:00	2.52351	2.523168	3.9821795	1.4586695
2021-07-12 20:50:00	2.5258	2.524426	3.9844695	1.4586695
2021-07-12 20:55:00	2.51665	2.523454	3.9753195	1.4586695
2021-07-12 21:00:00	2.5178	2.521797	3.9764695	1.4586695
2021-07-12 21:05:00	2.51951	2.52174	3.9781795	1.4586695
2021-07-12 21:10:00	2.52751	2.523283	3.9861795	1.4586695
2021-07-12 21:15:00	2.5218	2.523283	3.9804695	1.4586695
2021-07-12 21:20:00	2.53037	2.523626	3.9890395	1.4586695
2021-07-12 21:25:00	2.51837	2.522026	3.9770395	1.4586695
2021-07-12 21:30:00	2.52923	2.523055	3.9878995	1.4586695
2021-07-12 21:35:00	2.50923	2.521627	3.9678995	1.4586695
2021-07-12 21:40:00	2.5138	2.520427	3.9724695	1.4586695
2021-07-12 21:45:00	2.52353	2.521115	3.9821995	1.4586695
2021-07-12 21:50:00	2.52581	2.521916	3.9844795	1.4586695
2021-07-12 21:55:00	2.52696	2.522661	3.9856295	1.4586695
2021-07-12 22:00:00	2.53268	2.523178	3.9913495	1.4586695
2021-07-12 22:05:00	2.51667	2.522665	3.9753395	1.4586695
2021-07-12 22:10:00	2.52239	2.521867	3.9810595	1.4586695
2021-07-12 22:15:00	2.50466	2.520496	3.9633295	1.4586695
2021-07-12 22:20:00	2.5098	2.518553	3.9684695	1.4586695
2021-07-12 22:25:00	2.5361	2.52124	3.9947695	1.4586695
2021-07-12 22:30:00	2.52409	2.522269	3.9827595	1.4586695
2021-07-12 22:35:00	2.5178	2.521696	3.9764695	1.4586695
2021-07-12 22:40:00	2.50179	2.519294	3.9604595	1.4586695
2021-07-12 22:45:00	2.53095	2.519693	3.9896195	1.4586695
2021-07-12 22:50:00	2.5258	2.519005	3.9844695	1.4586695
2021-07-12 22:55:00	2.53266	2.520604	3.9913295	1.4586695
2021-07-12 23:00:00	2.51894	2.520259	3.9776095	1.4586695
2021-07-12 23:05:00	2.52808	2.522601	3.9867495	1.4586695
2021-07-12 23:10:00	2.51436	2.523057	3.9730295	1.4586695
2021-07-12 23:15:00	2.52466	2.521913	3.9833295	1.4586695
2021-07-12 23:20:00	2.51036	2.52054	3.9690295	1.4586695
2021-07-12 23:25:00	2.53266	2.522026	3.9913295	1.4586695
2021-07-12 23:30:00	2.5218	2.524027	3.9804695	1.4586695
2021-07-12 23:35:00	2.51094	2.522026	3.9696095	1.4586695
2021-07-12 23:40:00	2.51951	2.521397	3.9781795	1.4586695
2021-07-12 23:45:00	2.52694	2.520825	3.9856095	1.4586695
2021-07-12 23:50:00	2.52694	2.521625	3.9856095	1.4586695
2021-07-12 23:55:00	2.52351	2.521168	3.9821795	1.4586695
2021-07-13 00:00:00	2.51951	2.521683	3.9781795	1.4586695
2021-07-13 00:05:00	2.51894	2.521111	3.9776095	1.4586695
2021-07-13 00:10:00	2.53152	2.523227	3.9901895	1.4586695
2021-07-13 00:15:00	2.5178	2.521741	3.9764695	1.4586695
2021-07-13 00:20:00	2.51208	2.520769	3.9707495	1.4586695
2021-07-13 00:25:00	2.5258	2.522255	3.9844695	1.4586695
2021-07-13 00:30:00	2.52866	2.52317	3.9873295	1.4586695
2021-07-13 00:35:00	2.51322	2.521798	3.9718895	1.4586695
2021-07-13 00:40:00	2.52523	2.521627	3.9838995	1.4586695
2021-07-13 00:45:00	2.52409	2.521685	3.9827595	1.4586695
2021-07-13 00:50:00	2.52294	2.522028	3.9816095	1.4586695
2021-07-13 00:55:00	2.52466	2.5226	3.9833295	1.4586695
2021-07-13 01:00:00	2.52238	2.521686	3.9810495	1.4586695
2021-07-13 01:05:00	2.5281	2.522716	3.9867695	1.4586695
2021-07-13 01:10:00	2.51438	2.522946	3.9730495	1.4586695
2021-07-13 01:15:00	2.54297	2.524663	4.0016395	1.4586695
2021-07-13 01:20:00	2.52696	2.524493	3.9856295	1.4586695
2021-07-13 01:25:00	2.51266	2.524437	3.9713295	1.4586695
2021-07-13 01:30:00	2.50981	2.522895	3.9684795	1.4586695
2021-07-13 01:35:00	2.51266	2.521752	3.9713295	1.4586695
2021-07-13 01:40:00	2.51437	2.520895	3.9730395	1.4586695
2021-07-13 01:45:00	2.52123	2.520552	3.9798995	1.4586695
2021-07-13 01:50:00	2.51609	2.519923	3.9747595	1.4586695
2021-07-13 01:55:00	2.51209	2.518322	3.9707595	1.4586695
2021-07-13 02:00:00	2.50866	2.51775	3.9673295	1.4586695
2021-07-13 02:05:00	2.51267	2.51472	3.9713395	1.4586695
2021-07-13 02:10:00	2.52125	2.514149	3.9799195	1.4586695
2021-07-13 02:15:00	2.50067	2.51295	3.9593395	1.4586695
2021-07-13 02:20:00	2.53325	2.515294	3.9919195	1.4586695
2021-07-13 02:25:00	2.49151	2.513179	3.9501795	1.4586695
2021-07-13 02:30:00	2.5058	2.512322	3.9644695	1.4586695
2021-07-13 02:35:00	2.52181	2.51238	3.9804795	1.4586695
2021-07-13 02:40:00	2.5241	2.513181	3.9827695	1.4586695
2021-07-13 02:45:00	2.52981	2.514953	3.9884795	1.4586695
2021-07-13 02:50:00	2.5138	2.515467	3.9724695	1.4586695
2021-07-13 02:55:00	2.51151	2.515351	3.9701795	1.4586695
2021-07-13 03:00:00	2.51608	2.514834	3.9747495	1.4586695
2021-07-13 03:05:00	2.52751	2.517518	3.9861795	1.4586695
2021-07-13 03:10:00	2.53838	2.518031	3.9970495	1.4586695
2021-07-13 03:15:00	2.52466	2.521346	3.9833295	1.4586695
2021-07-13 03:20:00	2.52637	2.523403	3.9850395	1.4586695
2021-07-13 03:25:00	2.53724	2.524946	3.9959095	1.4586695
2021-07-13 03:30:00	2.51493	2.524029	3.9735995	1.4586695
2021-07-13 03:35:00	2.50579	2.521627	3.9644595	1.4586695
2021-07-13 03:40:00	2.5298	2.523227	3.9884695	1.4586695
2021-07-13 03:45:00	2.5258	2.524656	3.9844695	1.4586695
2021-07-13 03:50:00	2.53037	2.526085	3.9890395	1.4586695
2021-07-13 03:55:00	2.52923	2.526257	3.9878995	1.4586695
2021-07-13 04:00:00	2.50522	2.522941	3.9638895	1.4586695
2021-07-13 04:05:00	2.5218	2.522655	3.9804695	1.4586695
2021-07-13 04:10:00	2.52466	2.522484	3.9833295	1.4586695
2021-07-13 04:15:00	2.52351	2.521111	3.9821795	1.4586695
2021-07-13 04:20:00	2.52237	2.521855	3.9810395	1.4586695
2021-07-13 04:25:00	2.51493	2.522769	3.9735995	1.4586695
2021-07-13 04:30:00	2.51551	2.52134	3.9741795	1.4586695
2021-07-13 04:35:00	2.50922	2.519682	3.9678895	1.4586695
2021-07-13 04:40:00	2.52122	2.518767	3.9798895	1.4586695
2021-07-13 04:45:00	2.5218	2.518024	3.9804695	1.4586695
2021-07-13 04:50:00	2.50808	2.51831	3.9667495	1.4586695
2021-07-13 04:55:00	2.5241	2.51854	3.9827695	1.4586695
2021-07-13 05:00:00	2.5321	2.519284	3.9907695	1.4586695
2021-07-13 05:05:00	2.52982	2.519915	3.9884895	1.4586695
2021-07-13 05:10:00	2.52239	2.519917	3.9810595	1.4586695
2021-07-13 05:15:00	2.51553	2.519977	3.9741995	1.4586695
2021-07-13 05:20:00	2.47836	2.516262	3.9370295	1.4586695
2021-07-13 05:25:00	2.51209	2.516549	3.9707595	1.4586695
2021-07-13 05:30:00	2.52466	2.516893	3.9833295	1.4586695
2021-07-13 05:35:00	2.52066	2.516779	3.9793295	1.4586695
2021-07-13 05:40:00	2.51095	2.517066	3.9696195	1.4586695
2021-07-13 05:45:00	2.51208	2.515864	3.9707495	1.4586695
2021-07-13 05:50:00	2.51494	2.514148	3.9736095	1.4586695
2021-07-13 05:55:00	2.56296	2.517462	4.0216295	1.4586695
2021-07-13 06:00:00	2.61156	2.526379	4.0702295	1.4586695
2021-07-13 06:05:00	2.63043	2.537869	4.0890995	1.4586695
2021-07-13 06:10:00	2.60583	2.550616	4.0644995	1.4586695
2021-07-13 06:15:00	2.54066	2.553473	3.9993295	1.4586695
2021-07-13 06:20:00	2.52466	2.553473	3.9833295	1.4586695
2021-07-13 06:25:00	2.5258	2.553987	3.9844695	1.4586695
2021-07-13 06:30:00	2.50293	2.553185	3.9615995	1.4586695
2021-07-13 06:35:00	2.51094	2.553071	3.9696095	1.4586695
2021-07-13 06:40:00	2.53209	2.554786	3.9907595	1.4586695
2021-07-13 06:45:00	2.50924	2.549414	3.9679095	1.4586695
2021-07-13 06:50:00	2.52355	2.540613	3.9822195	1.4586695
2021-07-13 06:55:00	2.51098	2.528668	3.9696495	1.4586695
2021-07-13 07:00:00	2.52014	2.520099	3.9788095	1.4586695
2021-07-13 07:05:00	2.53101	2.519134	3.9896795	1.4586695
2021-07-13 07:10:00	2.54187	2.520855	4.0005395	1.4586695
2021-07-13 07:15:00	2.59388	2.527663	4.0525495	1.4586695
2021-07-13 07:20:00	2.60589	2.537959	4.0645595	1.4586695
2021-07-13 07:25:00	2.59501	2.546366	4.0536795	1.4586695
2021-07-13 07:30:00	2.54127	2.547284	3.9999395	1.4586695
2021-07-13 07:35:00	2.55155	2.551515	4.0102195	1.4586695
2021-07-13 07:40:00	2.52811	2.551971	3.9867795	1.4586695
2021-07-13 07:45:00	2.53153	2.554026	3.9901995	1.4586695
2021-07-13 07:50:00	2.51839	2.553851	3.9770595	1.4586695
2021-07-13 07:55:00	2.51782	2.552532	3.9764895	1.4586695
2021-07-13 08:00:00	2.53555	2.5519	3.9942195	1.4586695
2021-07-13 08:05:00	2.52296	2.544808	3.9816295	1.4586695
2021-07-13 08:10:00	2.52697	2.536916	3.9856395	1.4586695
2021-07-13 08:15:00	2.52467	2.529882	3.9833395	1.4586695
2021-07-13 08:20:00	2.53497	2.529252	3.9936395	1.4586695
2021-07-13 08:25:00	2.5241	2.526507	3.9827695	1.4586695
2021-07-13 08:30:00	2.51552	2.525248	3.9741895	1.4586695
2021-07-13 08:35:00	2.51837	2.523932	3.9770395	1.4586695
2021-07-13 08:40:00	2.50637	2.52273	3.9650395	1.4586695
2021-07-13 08:45:00	2.53152	2.5241	3.9901895	1.4586695
2021-07-13 08:50:00	2.52752	2.523297	3.9861895	1.4586695
2021-07-13 08:55:00	2.53437	2.524438	3.9930395	1.4586695
2021-07-13 09:00:00	2.51837	2.523578	3.9770395	1.4586695
2021-07-13 09:05:00	2.51265	2.522376	3.9713195	1.4586695
2021-07-13 09:10:00	2.50408	2.519287	3.9627495	1.4586695
2021-07-13 09:15:00	2.52351	2.519228	3.9821795	1.4586695
2021-07-13 09:20:00	2.5258	2.520256	3.9844695	1.4586695
2021-07-13 09:25:00	2.53552	2.521971	3.9941895	1.4586695
2021-07-13 09:30:00	2.51322	2.522656	3.9718895	1.4586695
2021-07-13 09:35:00	2.50865	2.520369	3.9673195	1.4586695
2021-07-13 09:40:00	2.51551	2.519168	3.9741795	1.4586695
2021-07-13 09:45:00	2.52122	2.517853	3.9798895	1.4586695
2021-07-13 09:50:00	2.53266	2.519282	3.9913295	1.4586695
2021-07-13 09:55:00	2.51894	2.519911	3.9776095	1.4586695
2021-07-13 10:00:00	2.52923	2.522426	3.9878995	1.4586695
2021-07-13 10:05:00	2.52694	2.522769	3.9856095	1.4586695
2021-07-13 10:10:00	2.52065	2.522254	3.9793195	1.4586695
2021-07-13 10:15:00	2.52466	2.521168	3.9833295	1.4586695
2021-07-13 10:20:00	2.53952	2.523798	3.9981895	1.4586695
2021-07-13 10:25:00	2.53152	2.526085	3.9901895	1.4586695
2021-07-13 10:30:00	2.52008	2.526542	3.9787495	1.4586695
2021-07-13 10:35:00	2.51665	2.526085	3.9753195	1.4586695
2021-07-13 10:40:00	2.51837	2.524656	3.9770395	1.4586695
2021-07-13 10:45:00	2.52466	2.525228	3.9833295	1.4586695
2021-07-13 10:50:00	2.53437	2.525742	3.9930395	1.4586695
2021-07-13 10:55:00	2.53895	2.526943	3.9976195	1.4586695
2021-07-13 11:00:00	2.51608	2.526486	3.9747495	1.4586695
2021-07-13 11:05:00	2.5338	2.5274	3.9924695	1.4586695
2021-07-13 11:10:00	2.51379	2.524827	3.9724595	1.4586695
2021-07-13 11:15:00	2.53724	2.525399	3.9959095	1.4586695
2021-07-13 11:20:00	2.5218	2.525571	3.9804695	1.4586695
2021-07-13 11:25:00	2.52523	2.526429	3.9838995	1.4586695
2021-07-13 11:30:00	2.5298	2.527572	3.9884695	1.4586695
2021-07-13 11:35:00	2.52751	2.527857	3.9861795	1.4586695
2021-07-13 11:40:00	2.53152	2.527572	3.9901895	1.4586695
2021-07-13 11:45:00	2.51151	2.524828	3.9701795	1.4586695
2021-07-13 11:50:00	2.5298	2.5262	3.9884695	1.4586695
2021-07-13 11:55:00	2.51894	2.524714	3.9776095	1.4586695
2021-07-13 12:00:00	2.54009	2.527344	3.9987595	1.4586695
2021-07-13 12:05:00	2.52694	2.526314	3.9856095	1.4586695
2021-07-13 12:10:00	2.53895	2.528029	3.9976195	1.4586695
2021-07-13 12:15:00	2.51781	2.527287	3.9764795	1.4586695
2021-07-13 12:20:00	2.50409	2.524716	3.9627595	1.4586695
2021-07-13 12:25:00	2.51611	2.523576	3.9747795	1.4586695
2021-07-13 12:30:00	2.5184	2.522264	3.9770695	1.4586695
2021-07-13 12:35:00	2.52469	2.523582	3.9833595	1.4586695
2021-07-13 12:40:00	2.52012	2.522614	3.9787895	1.4586695
2021-07-13 12:45:00	2.51554	2.522274	3.9742095	1.4586695
2021-07-13 12:50:00	2.56242	2.524507	4.0210895	1.4586695
2021-07-13 12:55:00	2.57328	2.529141	4.0319495	1.4586695
2021-07-13 13:00:00	2.51439	2.526685	3.9730595	1.4586695
2021-07-13 13:05:00	2.51209	2.526113	3.9707595	1.4586695
2021-07-13 13:10:00	2.53039	2.528743	3.9890595	1.4586695
2021-07-13 13:15:00	2.52981	2.530113	3.9884795	1.4586695
2021-07-13 13:20:00	2.52695	2.530968	3.9856195	1.4586695
2021-07-13 13:25:00	2.52123	2.530622	3.9798995	1.4586695
2021-07-13 13:30:00	2.50007	2.528617	3.9587395	1.4586695
2021-07-13 13:35:00	2.53152	2.530215	3.9901895	1.4586695
2021-07-13 13:40:00	2.52923	2.526896	3.9878995	1.4586695
2021-07-13 13:45:00	2.5178	2.521348	3.9764695	1.4586695
2021-07-13 13:50:00	2.52808	2.522717	3.9867495	1.4586695
2021-07-13 13:55:00	2.53037	2.524545	3.9890395	1.4586695
2021-07-13 14:00:00	2.52122	2.523628	3.9798895	1.4586695
2021-07-13 14:05:00	2.51665	2.522312	3.9753195	1.4586695
2021-07-13 14:10:00	2.52466	2.522083	3.9833295	1.4586695
2021-07-13 14:15:00	2.5075	2.52071	3.9661695	1.4586695
2021-07-13 14:20:00	2.51837	2.52254	3.9770395	1.4586695
2021-07-13 14:25:00	2.52923	2.522311	3.9878995	1.4586695
2021-07-13 14:30:00	2.52409	2.521797	3.9827595	1.4586695
2021-07-13 14:35:00	2.52237	2.522254	3.9810395	1.4586695
2021-07-13 14:40:00	2.50408	2.519854	3.9627495	1.4586695
2021-07-13 14:45:00	2.51837	2.518654	3.9770395	1.4586695
2021-07-13 14:50:00	2.50636	2.517168	3.9650295	1.4586695
2021-07-13 14:55:00	2.52409	2.517912	3.9827595	1.4586695
2021-07-13 15:00:00	2.51894	2.51734	3.9776095	1.4586695
2021-07-13 15:05:00	2.52923	2.519513	3.9878995	1.4586695
2021-07-13 15:10:00	2.4955	2.517226	3.9541695	1.4586695
2021-07-13 15:15:00	2.52351	2.516654	3.9821795	1.4586695
2021-07-13 15:20:00	2.51493	2.515738	3.9735995	1.4586695
2021-07-13 15:25:00	2.52294	2.515795	3.9816095	1.4586695
2021-07-13 15:30:00	2.51094	2.516481	3.9696095	1.4586695
2021-07-13 15:35:00	2.5178	2.516424	3.9764695	1.4586695
2021-07-13 15:40:00	2.53323	2.519111	3.9918995	1.4586695
2021-07-13 15:45:00	2.52466	2.519168	3.9833295	1.4586695
2021-07-13 15:50:00	2.52923	2.520197	3.9878995	1.4586695
2021-07-13 15:55:00	2.5258	2.519854	3.9844695	1.4586695
2021-07-13 16:00:00	2.51837	2.522141	3.9770395	1.4586695
2021-07-13 16:05:00	2.52866	2.522656	3.9873295	1.4586695
2021-07-13 16:10:00	2.51552	2.522715	3.9741895	1.4586695
2021-07-13 16:15:00	2.53382	2.523803	3.9924895	1.4586695
2021-07-13 16:20:00	2.53153	2.525862	3.9901995	1.4586695
2021-07-13 16:25:00	2.53839	2.527921	3.9970595	1.4586695
2021-07-13 16:30:00	2.52353	2.526951	3.9821995	1.4586695
2021-07-13 16:35:00	2.5201	2.526495	3.9787695	1.4586695
2021-07-13 16:40:00	2.51324	2.524896	3.9719095	1.4586695
2021-07-13 16:45:00	2.50866	2.523182	3.9673295	1.4586695
2021-07-13 16:50:00	2.52695	2.52404	3.9856195	1.4586695
2021-07-13 16:55:00	2.5098	2.522154	3.9684695	1.4586695
2021-07-13 17:00:00	2.53667	2.524269	3.9953395	1.4586695
2021-07-13 17:05:00	2.50295	2.521182	3.9616195	1.4586695
2021-07-13 17:10:00	2.55325	2.523354	4.0119195	1.4586695
2021-07-13 17:15:00	2.52067	2.521582	3.9793395	1.4586695
2021-07-13 17:20:00	2.52353	2.521582	3.9821995	1.4586695
2021-07-13 17:25:00	2.52982	2.522554	3.9884895	1.4586695
2021-07-13 17:30:00	2.52982	2.524212	3.9884895	1.4586695
2021-07-13 17:35:00	2.52182	2.525528	3.9804895	1.4586695
2021-07-13 17:40:00	2.52811	2.525644	3.9867795	1.4586695
2021-07-13 17:45:00	2.53211	2.527875	3.9907795	1.4586695
2021-07-13 17:50:00	2.54069	2.528277	3.9993595	1.4586695
2021-07-13 17:55:00	2.5224	2.530222	3.9810695	1.4586695
2021-07-13 18:00:00	2.50981	2.525878	3.9684795	1.4586695
2021-07-13 18:05:00	2.53668	2.527479	3.9953495	1.4586695
2021-07-13 18:10:00	2.50466	2.525592	3.9633295	1.4586695
2021-07-13 18:15:00	2.5201	2.52462	3.9787695	1.4586695
2021-07-13 18:20:00	2.55783	2.527421	4.0164995	1.4586695
2021-07-13 18:25:00	2.5504	2.530279	4.0090695	1.4586695
2021-07-13 18:30:00	2.52581	2.530049	3.9844795	1.4586695
2021-07-13 18:35:00	2.52695	2.529533	3.9856195	1.4586695
2021-07-13 18:40:00	2.54009	2.529473	3.9987595	1.4586695
2021-07-13 18:45:00	2.53724	2.530957	3.9959095	1.4586695
2021-07-13 18:50:00	2.54238	2.534214	4.0010495	1.4586695
2021-07-13 18:55:00	2.52122	2.532668	3.9798895	1.4586695
2021-07-13 19:00:00	2.54295	2.536497	4.0016195	1.4586695
2021-07-13 19:05:00	2.52752	2.537239	3.9861895	1.4586695
2021-07-13 19:10:00	2.52124	2.53358	3.9799095	1.4586695
2021-07-13 19:15:00	2.5424	2.53278	4.0010695	1.4586695
2021-07-13 19:20:00	2.53153	2.533352	3.9901995	1.4586695
2021-07-13 19:25:00	2.52926	2.533583	3.9879295	1.4586695
2021-07-13 19:30:00	2.54069	2.533643	3.9993595	1.4586695
2021-07-13 19:35:00	2.52126	2.532045	3.9799295	1.4586695
2021-07-13 19:40:00	2.52812	2.530619	3.9867895	1.4586695
2021-07-13 19:45:00	2.52698	2.531195	3.9856495	1.4586695
2021-07-13 19:50:00	2.52869	2.529769	3.9873595	1.4586695
2021-07-13 19:55:00	2.52812	2.529829	3.9867895	1.4586695
2021-07-13 20:00:00	2.54526	2.532231	4.0039295	1.4586695
2021-07-13 20:05:00	2.53268	2.531259	3.9913495	1.4586695
2021-07-13 20:10:00	2.51724	2.52983	3.9759095	1.4586695
2021-07-13 20:15:00	2.54639	2.531543	4.0050595	1.4586695
2021-07-13 20:20:00	2.54297	2.531771	4.0016395	1.4586695
2021-07-13 20:25:00	2.54468	2.534113	4.0033495	1.4586695
2021-07-13 20:30:00	2.54584	2.535885	4.0045095	1.4586695
2021-07-13 20:35:00	2.53098	2.536285	3.9896495	1.4586695
2021-07-13 20:40:00	2.55328	2.538744	4.0119495	1.4586695
2021-07-13 20:45:00	2.53385	2.539317	3.9925195	1.4586695
2021-07-13 20:50:00	2.52813	2.537604	3.9867995	1.4586695
2021-07-13 20:55:00	2.51898	2.536234	3.9776495	1.4586695
2021-07-13 21:00:00	2.54184	2.538694	4.0005095	1.4586695
2021-07-13 21:05:00	2.53955	2.53801	3.9982195	1.4586695
2021-07-13 21:10:00	2.56527	2.54024	4.0239395	1.4586695
2021-07-13 21:15:00	2.55383	2.541155	4.0124995	1.4586695
2021-07-13 21:20:00	2.55211	2.541782	4.0107795	1.4586695
2021-07-13 21:25:00	2.53324	2.542008	3.9919095	1.4586695
2021-07-13 21:30:00	2.54524	2.541204	4.0039095	1.4586695
2021-07-13 21:35:00	2.55267	2.543086	4.0113395	1.4586695
2021-07-13 21:40:00	2.53667	2.54394	3.9953395	1.4586695
2021-07-13 21:45:00	2.52237	2.544279	3.9810395	1.4586695
2021-07-13 21:50:00	2.5561	2.545705	4.0147695	1.4586695
2021-07-13 21:55:00	2.54066	2.545816	3.9993295	1.4586695
2021-07-13 22:00:00	2.53323	2.542612	3.9918995	1.4586695
2021-07-13 22:05:00	2.53552	2.540781	3.9941895	1.4586695
2021-07-13 22:10:00	2.52409	2.537979	3.9827595	1.4586695
2021-07-13 22:15:00	2.52523	2.537178	3.9838995	1.4586695
2021-07-13 22:20:00	2.53209	2.535863	3.9907595	1.4586695
2021-07-13 22:25:00	2.53437	2.534033	3.9930395	1.4586695
2021-07-13 22:30:00	2.55324	2.53569	4.0119095	1.4586695
2021-07-13 22:35:00	2.52866	2.536319	3.9873295	1.4586695
2021-07-13 22:40:00	2.52466	2.533175	3.9833295	1.4586695
2021-07-13 22:45:00	2.53552	2.532661	3.9941895	1.4586695
2021-07-13 22:50:00	2.54752	2.53409	4.0061895	1.4586695
2021-07-13 22:55:00	2.54295	2.534833	4.0016195	1.4586695
2021-07-13 23:00:00	2.51951	2.534375	3.9781795	1.4586695
2021-07-13 23:05:00	2.54295	2.536147	4.0016195	1.4586695
2021-07-13 23:10:00	2.53437	2.536375	3.9930395	1.4586695
2021-07-13 23:15:00	2.5561	2.538548	4.0147695	1.4586695
2021-07-13 23:20:00	2.52008	2.535232	3.9787495	1.4586695
2021-07-13 23:25:00	2.53724	2.53609	3.9959095	1.4586695
2021-07-13 23:30:00	2.53152	2.536776	3.9901895	1.4586695
2021-07-13 23:35:00	2.53381	2.536605	3.9924795	1.4586695
2021-07-13 23:40:00	2.52466	2.534319	3.9833295	1.4586695
2021-07-13 23:45:00	2.52696	2.53272	3.9856295	1.4586695
2021-07-13 23:50:00	2.54411	2.53518	4.0027795	1.4586695
2021-07-13 23:55:00	2.53497	2.534382	3.9936395	1.4586695
2021-07-14 00:00:00	2.53439	2.534384	3.9930595	1.4586695
2021-07-14 00:05:00	2.53153	2.531927	3.9901995	1.4586695
2021-07-14 00:10:00	2.53039	2.532958	3.9890595	1.4586695
2021-07-14 00:15:00	2.52523	2.531757	3.9838995	1.4586695
2021-07-14 00:20:00	2.52752	2.531357	3.9861895	1.4586695
2021-07-14 00:25:00	2.53895	2.531871	3.9976195	1.4586695
2021-07-14 00:30:00	2.51723	2.531128	3.9758995	1.4586695
2021-07-14 00:35:00	2.52809	2.531241	3.9867595	1.4586695
2021-07-14 00:40:00	2.54411	2.531241	4.0027795	1.4586695
2021-07-14 00:45:00	2.52467	2.530211	3.9833395	1.4586695
2021-07-14 00:50:00	2.5224	2.529012	3.9810695	1.4586695
2021-07-14 00:55:00	2.52813	2.528672	3.9867995	1.4586695
2021-07-14 01:00:00	2.54757	2.53039	4.0062395	1.4586695
2021-07-14 01:05:00	2.52586	2.530453	3.9845295	1.4586695
2021-07-14 01:10:00	2.52586	2.530287	3.9845295	1.4586695
2021-07-14 01:15:00	2.54129	2.530521	3.9999595	1.4586695
2021-07-14 01:20:00	2.53672	2.53247	3.9953895	1.4586695
2021-07-14 01:25:00	2.54357	2.534018	4.0022395	1.4586695
2021-07-14 01:30:00	2.5247	2.532077	3.9833695	1.4586695
2021-07-14 01:35:00	2.52469	2.532079	3.9833595	1.4586695
2021-07-14 01:40:00	2.53612	2.533451	3.9947895	1.4586695
2021-07-14 01:45:00	2.53268	2.533906	3.9913495	1.4586695
2021-07-14 01:50:00	2.51895	2.531044	3.9776195	1.4586695
2021-07-14 01:55:00	2.52066	2.530524	3.9793295	1.4586695
2021-07-14 02:00:00	2.55839	2.533777	4.0170595	1.4586695
2021-07-14 02:05:00	2.53552	2.5332	3.9941895	1.4586695
2021-07-14 02:10:00	2.54695	2.534223	4.0056195	1.4586695
2021-07-14 02:15:00	2.52694	2.53256	3.9856095	1.4586695
2021-07-14 02:20:00	2.53495	2.533585	3.9936195	1.4586695
2021-07-14 02:25:00	2.53838	2.534954	3.9970495	1.4586695
2021-07-14 02:30:00	2.5338	2.534722	3.9924695	1.4586695
2021-07-14 02:35:00	2.53952	2.535406	3.9981895	1.4586695
2021-07-14 02:40:00	2.5281	2.536321	3.9867695	1.4586695
2021-07-14 02:45:00	2.5281	2.537065	3.9867695	1.4586695
2021-07-14 02:50:00	2.52982	2.534208	3.9884895	1.4586695
2021-07-14 02:55:00	2.52697	2.533353	3.9856395	1.4586695
2021-07-14 03:00:00	2.5207	2.530728	3.9793695	1.4586695
2021-07-14 03:05:00	2.53099	2.531133	3.9896595	1.4586695
2021-07-14 03:10:00	2.54757	2.532395	4.0062395	1.4586695
2021-07-14 03:15:00	2.53328	2.531885	3.9919495	1.4586695
2021-07-14 03:20:00	2.54014	2.532519	3.9988095	1.4586695
2021-07-14 03:25:00	2.54128	2.532695	3.9999495	1.4586695
2021-07-14 03:30:00	2.52699	2.532584	3.9856595	1.4586695
2021-07-14 03:35:00	2.54241	2.534015	4.0010795	1.4586695
2021-07-14 03:40:00	2.52755	2.533788	3.9862195	1.4586695
2021-07-14 03:45:00	2.54012	2.535103	3.9987895	1.4586695
2021-07-14 03:50:00	2.53611	2.536644	3.9947795	1.4586695
2021-07-14 03:55:00	2.54182	2.537727	4.0004895	1.4586695
2021-07-14 04:00:00	2.54411	2.537381	4.0027795	1.4586695
2021-07-14 04:05:00	2.55896	2.539949	4.0176295	1.4586695
2021-07-14 04:10:00	2.55611	2.541546	4.0147795	1.4586695
2021-07-14 04:15:00	2.53838	2.541256	3.9970495	1.4586695
2021-07-14 04:20:00	2.53838	2.542395	3.9970495	1.4586695
2021-07-14 04:25:00	2.53838	2.541992	3.9970495	1.4586695
2021-07-14 04:30:00	2.52696	2.541933	3.9856295	1.4586695
2021-07-14 04:35:00	2.54183	2.542104	4.0004995	1.4586695
2021-07-14 04:40:00	2.55441	2.543934	4.0130795	1.4586695
2021-07-14 04:45:00	2.52925	2.542677	3.9879195	1.4586695
2021-07-14 04:50:00	2.53497	2.541763	3.9936395	1.4586695
2021-07-14 04:55:00	2.52755	2.538622	3.9862195	1.4586695
2021-07-14 05:00:00	2.52813	2.535824	3.9867995	1.4586695
2021-07-14 05:05:00	2.54529	2.536515	4.0039595	1.4586695
2021-07-14 05:10:00	2.54929	2.537606	4.0079595	1.4586695
2021-07-14 05:15:00	2.54243	2.538011	4.0010995	1.4586695
2021-07-14 05:20:00	2.56587	2.541902	4.0245395	1.4586695
2021-07-14 05:25:00	2.62131	2.54985	4.0799795	1.4586695
2021-07-14 05:30:00	2.65047	2.559456	4.1091395	1.4586695
2021-07-14 05:35:00	2.62988	2.569519	4.0885495	1.4586695
2021-07-14 05:40:00	2.57099	2.573121	4.0296595	1.4586695
2021-07-14 05:45:00	2.52696	2.573062	3.9856295	1.4586695
2021-07-14 05:50:00	2.50981	2.57123	3.9684795	1.4586695
2021-07-14 05:55:00	2.58127	2.574828	4.0399395	1.4586695
2021-07-14 06:00:00	2.51095	2.570994	3.9696195	1.4586695
2021-07-14 06:05:00	2.53839	2.57059	3.9970595	1.4586695
2021-07-14 06:10:00	2.54525	2.568528	4.0039195	1.4586695
2021-07-14 06:15:00	2.52926	2.559323	3.9879295	1.4586695
2021-07-14 06:20:00	2.53154	2.54743	3.9902095	1.4586695
2021-07-14 06:25:00	2.57041	2.541483	4.0290795	1.4586695
2021-07-14 06:30:00	2.54297	2.538681	4.0016395	1.4586695
2021-07-14 06:35:00	2.53382	2.539367	3.9924895	1.4586695
2021-07-14 06:40:00	2.50752	2.539138	3.9661895	1.4586695
2021-07-14 06:45:00	2.55153	2.536164	4.0101995	1.4586695
2021-07-14 06:50:00	2.55669	2.540738	4.0153595	1.4586695
2021-07-14 06:55:00	2.54868	2.541767	4.0073495	1.4586695
2021-07-14 07:00:00	2.54411	2.541653	4.0027795	1.4586695
2021-07-14 07:05:00	2.53954	2.542681	3.9982095	1.4586695
2021-07-14 07:10:00	2.54012	2.543539	3.9987895	1.4586695
2021-07-14 07:15:00	2.49897	2.536395	3.9576395	1.4586695
2021-07-14 07:20:00	2.551	2.537198	4.0096695	1.4586695
2021-07-14 07:25:00	2.53843	2.537659	3.9970995	1.4586695
2021-07-14 07:30:00	2.53329	2.540236	3.9919595	1.4586695
2021-07-14 07:35:00	2.52815	2.537898	3.9868195	1.4586695
2021-07-14 07:40:00	2.53788	2.536017	3.9965495	1.4586695
2021-07-14 07:45:00	2.55617	2.536766	4.0148395	1.4586695
2021-07-14 07:50:00	2.55445	2.5378	4.0131195	1.4586695
2021-07-14 07:55:00	2.57274	2.54112	4.0314095	1.4586695
2021-07-14 08:00:00	2.55958	2.543066	4.0182495	1.4586695
2021-07-14 08:05:00	2.54184	2.547353	4.0005095	1.4586695
2021-07-14 08:10:00	2.5447	2.546723	4.0033695	1.4586695
2021-07-14 08:15:00	2.54241	2.547121	4.0010795	1.4586695
2021-07-14 08:20:00	2.54069	2.547861	3.9993595	1.4586695
2021-07-14 08:25:00	2.52639	2.547685	3.9850595	1.4586695
2021-07-14 08:30:00	2.53324	2.547221	3.9919095	1.4586695
2021-07-14 08:35:00	2.54239	2.545843	4.0010595	1.4586695
2021-07-14 08:40:00	2.5361	2.544008	3.9947695	1.4586695
2021-07-14 08:45:00	2.54009	2.540743	3.9987595	1.4586695
2021-07-14 08:50:00	2.5178	2.536565	3.9764695	1.4586695
2021-07-14 08:55:00	2.55725	2.538106	4.0159195	1.4586695
2021-07-14 09:00:00	2.59268	2.542904	4.0513495	1.4586695
2021-07-14 09:05:00	2.51837	2.5405	3.9770395	1.4586695
2021-07-14 09:10:00	2.54981	2.541412	4.0084795	1.4586695
2021-07-14 09:15:00	2.51951	2.540724	3.9781795	1.4586695
2021-07-14 09:20:00	2.53494	2.540894	3.9936095	1.4586695
2021-07-14 09:25:00	2.53724	2.540379	3.9959095	1.4586695
2021-07-14 09:30:00	2.55952	2.542721	4.0181895	1.4586695
2021-07-14 09:35:00	2.53152	2.541864	3.9901895	1.4586695
2021-07-14 09:40:00	2.53323	2.543407	3.9918995	1.4586695
2021-07-14 09:45:00	2.53209	2.540891	3.9907595	1.4586695
2021-07-14 09:50:00	2.53496	2.535119	3.9936295	1.4586695
2021-07-14 09:55:00	2.53955	2.537237	3.9982195	1.4586695
2021-07-14 10:00:00	2.57958	2.540214	4.0382495	1.4586695
2021-07-14 10:05:00	2.56643	2.544906	4.0250995	1.4586695
2021-07-14 10:10:00	2.59501	2.550913	4.0536795	1.4586695
2021-07-14 10:15:00	2.57901	2.55509	4.0376795	1.4586695
2021-07-14 10:20:00	2.57901	2.557039	4.0376795	1.4586695
2021-07-14 10:25:00	2.56642	2.560529	4.0250895	1.4586695
2021-07-14 10:30:00	2.56355	2.563561	4.0222195	1.4586695
2021-07-14 10:35:00	2.57613	2.567965	4.0347995	1.4586695
2021-07-14 10:40:00	2.58127	2.572596	4.0399395	1.4586695
2021-07-14 10:45:00	2.56298	2.574939	4.0216495	1.4586695
2021-07-14 10:50:00	2.58469	2.57545	4.0433595	1.4586695
2021-07-14 10:55:00	2.59727	2.578534	4.0559395	1.4586695
2021-07-14 11:00:00	2.60699	2.579732	4.0656595	1.4586695
2021-07-14 11:05:00	2.61327	2.583158	4.0719395	1.4586695
2021-07-14 11:10:00	2.58011	2.583268	4.0387795	1.4586695
2021-07-14 11:15:00	2.60641	2.587267	4.0650795	1.4586695
2021-07-14 11:20:00	2.58298	2.58921	4.0416495	1.4586695
2021-07-14 11:25:00	2.53953	2.58555	3.9981995	1.4586695
2021-07-14 11:30:00	2.57155	2.584578	4.0302195	1.4586695
2021-07-14 11:35:00	2.5504	2.58332	4.0090695	1.4586695
2021-07-14 11:40:00	2.53384	2.578235	3.9925095	1.4586695
2021-07-14 11:45:00	2.54528	2.573036	4.0039495	1.4586695
2021-07-14 11:50:00	2.53786	2.566123	3.9965295	1.4586695
2021-07-14 11:55:00	2.53614	2.55841	3.9948095	1.4586695
2021-07-14 12:00:00	2.55845	2.556244	4.0171195	1.4586695
2021-07-14 12:05:00	2.57444	2.553047	4.0331095	1.4586695
2021-07-14 12:10:00	2.56415	2.551164	4.0228195	1.4586695
2021-07-14 12:15:00	2.54413	2.551624	4.0027995	1.4586695
2021-07-14 12:20:00	2.53555	2.548024	3.9942195	1.4586695
2021-07-14 12:25:00	2.52354	2.545338	3.9822095	1.4586695
2021-07-14 12:30:00	2.54354	2.546308	4.0022095	1.4586695
2021-07-14 12:35:00	2.57499	2.549279	4.0336595	1.4586695
2021-07-14 12:40:00	2.60071	2.555564	4.0593795	1.4586695
2021-07-14 12:45:00	2.56011	2.557961	4.0187795	1.4586695
2021-07-14 12:50:00	2.53038	2.555154	3.9890495	1.4586695
2021-07-14 12:55:00	2.5258	2.55029	3.9844695	1.4586695
2021-07-14 13:00:00	2.57954	2.551829	4.0382095	1.4586695
2021-07-14 13:05:00	2.55782	2.553198	4.0164895	1.4586695
2021-07-14 13:10:00	2.55496	2.555139	4.0136295	1.4586695
2021-07-14 13:15:00	2.53781	2.556566	3.9964795	1.4586695
2021-07-14 13:20:00	2.53437	2.555649	3.9930395	1.4586695
2021-07-14 13:25:00	2.53609	2.551759	3.9947595	1.4586695
2021-07-14 13:30:00	2.53095	2.544783	3.9896195	1.4586695
2021-07-14 13:35:00	2.49951	2.538723	3.9581795	1.4586695
2021-07-14 13:40:00	2.52296	2.537981	3.9816295	1.4586695
2021-07-14 13:45:00	2.52925	2.538326	3.9879195	1.4586695
2021-07-14 13:50:00	2.51553	2.531925	3.9741995	1.4586695
2021-07-14 13:55:00	2.54354	2.530497	4.0022095	1.4586695
2021-07-14 14:00:00	2.5224	2.527241	3.9810695	1.4586695
2021-07-14 14:05:00	2.52526	2.525986	3.9839295	1.4586695
2021-07-14 14:10:00	2.53728	2.526277	3.9959495	1.4586695
2021-07-14 14:15:00	2.54185	2.526853	4.0005195	1.4586695
2021-07-14 14:20:00	2.52642	2.5264	3.9850895	1.4586695
2021-07-14 14:25:00	2.54586	2.531035	4.0045295	1.4586695
2021-07-14 14:30:00	2.52241	2.53098	3.9810795	1.4586695
2021-07-14 14:35:00	2.52699	2.530754	3.9856595	1.4586695
2021-07-14 14:40:00	2.52869	2.53207	3.9873595	1.4586695
2021-07-14 14:45:00	2.51897	2.529613	3.9776395	1.4586695
2021-07-14 14:50:00	2.53897	2.53127	3.9976395	1.4586695
2021-07-14 14:55:00	2.52639	2.531383	3.9850595	1.4586695
2021-07-14 15:00:00	2.53612	2.531267	3.9947895	1.4586695
2021-07-14 15:05:00	2.53783	2.530865	3.9964995	1.4586695
2021-07-14 15:10:00	2.54184	2.532407	4.0005095	1.4586695
2021-07-14 15:15:00	2.51896	2.529717	3.9776295	1.4586695
2021-07-14 15:20:00	2.52926	2.530402	3.9879295	1.4586695
2021-07-14 15:25:00	2.52639	2.530342	3.9850595	1.4586695
2021-07-14 15:30:00	2.52182	2.529655	3.9804895	1.4586695
2021-07-14 15:35:00	2.53611	2.531369	3.9947795	1.4586695
2021-07-14 15:40:00	2.53152	2.530624	3.9901895	1.4586695
2021-07-14 15:45:00	2.52295	2.53028	3.9816195	1.4586695
2021-07-14 15:50:00	2.52466	2.529134	3.9833295	1.4586695
2021-07-14 15:55:00	2.51094	2.526445	3.9696095	1.4586695
2021-07-14 16:00:00	2.50122	2.522383	3.9598895	1.4586695
2021-07-14 16:05:00	2.52237	2.522724	3.9810395	1.4586695
2021-07-14 16:10:00	2.5218	2.521978	3.9804695	1.4586695
2021-07-14 16:15:00	2.51322	2.520661	3.9718895	1.4586695
2021-07-14 16:20:00	2.53724	2.522203	3.9959095	1.4586695
2021-07-14 16:25:00	2.53209	2.521801	3.9907595	1.4586695
2021-07-14 16:30:00	2.52866	2.521515	3.9873295	1.4586695
2021-07-14 16:35:00	2.53037	2.522257	3.9890395	1.4586695
2021-07-14 16:40:00	2.52237	2.522028	3.9810395	1.4586695
2021-07-14 16:45:00	2.53323	2.524257	3.9918995	1.4586695
2021-07-14 16:50:00	2.51436	2.525571	3.9730295	1.4586695
2021-07-14 16:55:00	2.51437	2.524771	3.9730395	1.4586695
2021-07-14 17:00:00	2.53039	2.52563	3.9890595	1.4586695
2021-07-14 17:05:00	2.52925	2.527233	3.9879195	1.4586695
2021-07-14 17:10:00	2.52067	2.525576	3.9793395	1.4586695
2021-07-14 17:15:00	2.5161	2.523977	3.9747695	1.4586695
2021-07-14 17:20:00	2.51953	2.523064	3.9781995	1.4586695
2021-07-14 17:25:00	2.5281	2.522837	3.9867695	1.4586695
2021-07-14 17:30:00	2.52467	2.523067	3.9833395	1.4586695
2021-07-14 17:35:00	2.54582	2.524326	4.0044895	1.4586695
2021-07-14 17:40:00	2.54868	2.527758	4.0073495	1.4586695
2021-07-14 17:45:00	2.52182	2.528503	3.9804895	1.4586695
2021-07-14 17:50:00	2.51496	2.52696	3.9736295	1.4586695
2021-07-14 17:55:00	2.52754	2.526789	3.9862095	1.4586695
2021-07-14 18:00:00	2.52926	2.527648	3.9879295	1.4586695
2021-07-14 18:05:00	2.52983	2.529021	3.9884995	1.4586695
2021-07-14 18:10:00	2.5487	2.531938	4.0073695	1.4586695
2021-07-14 18:15:00	2.53385	2.532513	3.9925195	1.4586695
2021-07-14 18:20:00	2.54071	2.534117	3.9993795	1.4586695
2021-07-14 18:25:00	2.54014	2.533549	3.9988095	1.4586695
2021-07-14 18:30:00	2.56015	2.534696	4.0188195	1.4586695
2021-07-14 18:35:00	2.51328	2.533842	3.9719495	1.4586695
2021-07-14 18:40:00	2.52013	2.534359	3.9787995	1.4586695
2021-07-14 18:45:00	2.52528	2.534133	3.9839495	1.4586695
2021-07-14 18:50:00	2.52528	2.533735	3.9839495	1.4586695
2021-07-14 18:55:00	2.50641	2.531393	3.9650795	1.4586695
2021-07-14 19:00:00	2.50983	2.527506	3.9684995	1.4586695
2021-07-14 19:05:00	2.50982	2.525103	3.9684895	1.4586695
2021-07-14 19:10:00	2.52812	2.523844	3.9867895	1.4586695
2021-07-14 19:15:00	2.50925	2.520755	3.9679195	1.4586695
2021-07-14 19:20:00	2.51381	2.516121	3.9724795	1.4586695
2021-07-14 19:25:00	2.52296	2.517089	3.9816295	1.4586695
2021-07-14 19:30:00	2.51895	2.516971	3.9776195	1.4586695
2021-07-14 19:35:00	2.52981	2.517424	3.9884795	1.4586695
2021-07-14 19:40:00	2.53038	2.517934	3.9890495	1.4586695
2021-07-14 19:45:00	2.52981	2.520274	3.9884795	1.4586695
2021-07-14 19:50:00	2.52123	2.521414	3.9798995	1.4586695
2021-07-14 19:55:00	2.53609	2.524041	3.9947595	1.4586695
2021-07-14 20:00:00	2.52866	2.524095	3.9873295	1.4586695
2021-07-14 20:05:00	2.51036	2.524206	3.9690295	1.4586695
2021-07-14 20:10:00	2.53037	2.525862	3.9890395	1.4586695
2021-07-14 20:15:00	2.52409	2.525975	3.9827595	1.4586695
2021-07-14 20:20:00	2.52351	2.526431	3.9821795	1.4586695
2021-07-14 20:25:00	2.52923	2.526373	3.9878995	1.4586695
2021-07-14 20:30:00	2.53552	2.526887	3.9941895	1.4586695
2021-07-14 20:35:00	2.52124	2.52603	3.9799095	1.4586695
2021-07-14 20:40:00	2.53611	2.527518	3.9947795	1.4586695
2021-07-14 20:45:00	2.51553	2.525462	3.9741995	1.4586695
2021-07-14 20:50:00	2.53611	2.526207	3.9947795	1.4586695
2021-07-14 20:55:00	2.51838	2.527009	3.9770495	1.4586695
2021-07-14 21:00:00	2.51953	2.525925	3.9781995	1.4586695
2021-07-14 21:05:00	2.53839	2.527355	3.9970595	1.4586695
2021-07-14 21:10:00	2.52239	2.527243	3.9810595	1.4586695
2021-07-14 21:15:00	2.51095	2.525415	3.9696195	1.4586695
2021-07-14 21:20:00	2.50753	2.522616	3.9661995	1.4586695
2021-07-14 21:25:00	2.51667	2.522159	3.9753395	1.4586695
2021-07-14 21:30:00	2.53211	2.521759	3.9907795	1.4586695
2021-07-14 21:35:00	2.52182	2.522388	3.9804895	1.4586695
2021-07-14 21:40:00	2.51038	2.519815	3.9690495	1.4586695
2021-07-14 21:45:00	2.5184	2.519817	3.9770695	1.4586695
2021-07-14 21:50:00	2.53155	2.521019	3.9902195	1.4586695
2021-07-14 21:55:00	2.52699	2.519879	3.9856595	1.4586695
2021-07-14 22:00:00	2.5207	2.51971	3.9793695	1.4586695
2021-07-14 22:05:00	2.51956	2.520571	3.9782295	1.4586695
2021-07-14 22:10:00	2.53385	2.523203	3.9925195	1.4586695
2021-07-14 22:15:00	2.51556	2.523092	3.9742295	1.4586695
2021-07-14 22:20:00	2.51271	2.521152	3.9713795	1.4586695
2021-07-14 22:25:00	2.52013	2.520983	3.9787995	1.4586695
2021-07-14 22:30:00	2.51441	2.521386	3.9730795	1.4586695
2021-07-14 22:35:00	2.52984	2.52253	3.9885095	1.4586695
2021-07-14 22:40:00	2.53098	2.522473	3.9896495	1.4586695
2021-07-14 22:45:00	2.53669	2.523443	3.9953595	1.4586695
2021-07-14 22:50:00	2.52296	2.523669	3.9816295	1.4586695
2021-07-14 22:55:00	2.5344	2.525153	3.9930695	1.4586695
2021-07-14 23:00:00	2.53267	2.525035	3.9913395	1.4586695
2021-07-14 23:05:00	2.48865	2.522344	3.9473195	1.4586695
2021-07-14 23:10:00	2.5361	2.524683	3.9947695	1.4586695
2021-07-14 23:15:00	2.53552	2.526222	3.9941895	1.4586695
2021-07-14 23:20:00	2.53895	2.528676	3.9976195	1.4586695
2021-07-14 23:25:00	2.51094	2.526786	3.9696095	1.4586695
2021-07-14 23:30:00	2.54066	2.527754	3.9993295	1.4586695
2021-07-14 23:35:00	2.52008	2.526093	3.9787495	1.4586695
2021-07-14 23:40:00	2.53838	2.527635	3.9970495	1.4586695
2021-07-14 23:45:00	2.52981	2.527176	3.9884795	1.4586695
2021-07-14 23:50:00	2.53553	2.527462	3.9941995	1.4586695
2021-07-14 23:55:00	2.55325	2.533922	4.0119195	1.4586695
2021-07-15 00:00:00	2.47265	2.527577	3.9313195	1.4586695
2021-07-15 00:05:00	2.53612	2.527637	3.9947895	1.4586695
2021-07-15 00:10:00	2.52354	2.526096	3.9822095	1.4586695
2021-07-15 00:15:00	2.5407	2.529072	3.9993695	1.4586695
2021-07-15 00:20:00	2.53612	2.528618	3.9947895	1.4586695
2021-07-15 00:25:00	2.51897	2.528507	3.9776395	1.4586695
2021-07-15 00:30:00	2.53097	2.527766	3.9896395	1.4586695
2021-07-15 00:35:00	2.5121	2.525995	3.9707695	1.4586695
2021-07-15 00:40:00	2.52811	2.525253	3.9867795	1.4586695
2021-07-15 00:45:00	2.51724	2.521652	3.9759095	1.4586695
2021-07-15 00:50:00	2.52467	2.526854	3.9833395	1.4586695
2021-07-15 00:55:00	2.53497	2.526739	3.9936395	1.4586695
2021-07-15 01:00:00	2.52525	2.52691	3.9839195	1.4586695
2021-07-15 01:05:00	2.52525	2.525365	3.9839195	1.4586695
2021-07-15 01:10:00	2.53497	2.52525	3.9936395	1.4586695
2021-07-15 01:15:00	2.52697	2.52605	3.9856395	1.4586695
2021-07-15 01:20:00	2.50238	2.523191	3.9610495	1.4586695
2021-07-15 01:25:00	2.5201	2.523991	3.9787695	1.4586695
2021-07-15 01:30:00	2.53153	2.524333	3.9901995	1.4586695
2021-07-15 01:35:00	2.5161	2.524219	3.9747695	1.4586695
2021-07-15 01:40:00	2.52924	2.524676	3.9879095	1.4586695
2021-07-15 01:45:00	2.52238	2.523417	3.9810495	1.4586695
2021-07-15 01:50:00	2.51666	2.522558	3.9753295	1.4586695
2021-07-15 01:55:00	2.52237	2.52227	3.9810395	1.4586695
2021-07-15 02:00:00	2.51094	2.519867	3.9696095	1.4586695
2021-07-15 02:05:00	2.5258	2.51975	3.9844695	1.4586695
2021-07-15 02:10:00	2.50007	2.519519	3.9587395	1.4586695
2021-07-15 02:15:00	2.5218	2.519689	3.9804695	1.4586695
2021-07-15 02:20:00	2.52923	2.519459	3.9878995	1.4586695
2021-07-15 02:25:00	2.54524	2.522373	4.0039095	1.4586695
2021-07-15 02:30:00	2.49893	2.519342	3.9575995	1.4586695
2021-07-15 02:35:00	2.5298	2.520084	3.9884695	1.4586695
2021-07-15 02:40:00	2.52637	2.521055	3.9850395	1.4586695
2021-07-15 02:45:00	2.53666	2.522484	3.9953295	1.4586695
2021-07-15 02:50:00	2.53095	2.524485	3.9896195	1.4586695
2021-07-15 02:55:00	2.5075	2.522655	3.9661695	1.4586695
2021-07-15 03:00:00	2.52008	2.524656	3.9787495	1.4586695
2021-07-15 03:05:00	2.54467	2.526943	4.0033395	1.4586695
2021-07-15 03:10:00	2.52694	2.526714	3.9856095	1.4586695
2021-07-15 03:15:00	2.52122	2.524312	3.9798895	1.4586695
2021-07-15 03:20:00	2.52694	2.527113	3.9856095	1.4586695
2021-07-15 03:25:00	2.51722	2.525855	3.9758895	1.4586695
2021-07-15 03:30:00	2.5178	2.524998	3.9764695	1.4586695
2021-07-15 03:35:00	2.53781	2.525113	3.9964795	1.4586695
2021-07-15 03:40:00	2.5178	2.523798	3.9764695	1.4586695
2021-07-15 03:45:00	2.51493	2.524541	3.9735995	1.4586695
2021-07-15 03:50:00	2.5075	2.523283	3.9661695	1.4586695
2021-07-15 03:55:00	2.51379	2.520195	3.9724595	1.4586695
2021-07-15 04:00:00	2.51493	2.518994	3.9735995	1.4586695
2021-07-15 04:05:00	2.52122	2.518994	3.9798895	1.4586695
2021-07-15 04:10:00	2.51094	2.517394	3.9696095	1.4586695
2021-07-15 04:15:00	2.52695	2.518367	3.9856195	1.4586695
2021-07-15 04:20:00	2.54639	2.521226	4.0050595	1.4586695
2021-07-15 04:25:00	2.53496	2.520941	3.9936295	1.4586695
2021-07-15 04:30:00	2.53382	2.522543	3.9924895	1.4586695
2021-07-15 04:35:00	2.53153	2.524203	3.9901995	1.4586695
2021-07-15 04:40:00	2.52696	2.526149	3.9856295	1.4586695
2021-07-15 04:45:00	2.54525	2.529295	4.0039195	1.4586695
2021-07-15 04:50:00	2.52239	2.530041	3.9810595	1.4586695
2021-07-15 04:55:00	2.51895	2.529814	3.9776195	1.4586695
2021-07-15 05:00:00	2.52009	2.530729	3.9787595	1.4586695
2021-07-15 05:05:00	2.51437	2.529471	3.9730395	1.4586695
2021-07-15 05:10:00	2.53209	2.528041	3.9907595	1.4586695
2021-07-15 05:15:00	2.51151	2.525696	3.9701795	1.4586695
2021-07-15 05:20:00	2.5338	2.525694	3.9924695	1.4586695
2021-07-15 05:25:00	2.53095	2.525636	3.9896195	1.4586695
2021-07-15 05:30:00	2.5258	2.52552	3.9844695	1.4586695
2021-07-15 05:35:00	2.53611	2.524606	3.9947795	1.4586695
2021-07-15 05:40:00	2.66189	2.538556	4.1205595	1.4586695
2021-07-15 05:45:00	2.6459	2.551251	4.1045695	1.4586695
2021-07-15 05:50:00	2.61274	2.560516	4.0714095	1.4586695
2021-07-15 05:55:00	2.547	2.563779	4.0056695	1.4586695
2021-07-15 06:00:00	2.5224	2.56281	3.9810695	1.4586695
2021-07-15 06:05:00	2.53098	2.564757	3.9896495	1.4586695
2021-07-15 06:10:00	2.53556	2.564933	3.9942295	1.4586695
2021-07-15 06:15:00	2.53556	2.565394	3.9942295	1.4586695
2021-07-15 06:20:00	2.64132	2.576946	4.0999895	1.4586695
2021-07-15 06:25:00	2.63904	2.587239	4.0977095	1.4586695
2021-07-15 06:30:00	2.63503	2.584553	4.0936995	1.4586695
2021-07-15 06:35:00	2.55155	2.575118	4.0102195	1.4586695
2021-07-15 06:40:00	2.60816	2.57466	4.0668295	1.4586695
2021-07-15 06:45:00	2.58128	2.578088	4.0399495	1.4586695
2021-07-15 06:50:00	2.65045	2.590893	4.1091195	1.4586695
2021-07-15 06:55:00	2.59557	2.597352	4.0542395	1.4586695
2021-07-15 07:00:00	2.55097	2.598893	4.0096395	1.4586695
2021-07-15 07:05:00	2.52296	2.597633	3.9816295	1.4586695
2021-07-15 07:10:00	2.52353	2.585854	3.9821995	1.4586695
2021-07-15 07:15:00	2.54526	2.576476	4.0039295	1.4586695
2021-07-15 07:20:00	2.55212	2.568185	4.0107895	1.4586695
2021-07-15 07:25:00	2.56127	2.569157	4.0199395	1.4586695
2021-07-15 07:30:00	2.54525	2.562866	4.0039195	1.4586695
2021-07-15 07:35:00	2.56641	2.561379	4.0250795	1.4586695
2021-07-15 07:40:00	2.55097	2.551431	4.0096395	1.4586695
2021-07-15 07:45:00	2.55897	2.547771	4.0176395	1.4586695
2021-07-15 07:50:00	2.54297	2.546971	4.0016395	1.4586695
2021-07-15 07:55:00	2.56128	2.550803	4.0199495	1.4586695
2021-07-15 08:00:00	2.55271	2.553721	4.0113795	1.4586695
2021-07-15 08:05:00	2.56644	2.555839	4.0251095	1.4586695
2021-07-15 08:10:00	2.53443	2.55407	3.9930995	1.4586695
2021-07-15 08:15:00	2.54758	2.552701	4.0062495	1.4586695
2021-07-15 08:20:00	2.55044	2.55322	4.0091095	1.4586695
2021-07-15 08:25:00	2.57102	2.553681	4.0296895	1.4586695
2021-07-15 08:30:00	2.58532	2.557116	4.0439895	1.4586695
2021-07-15 08:35:00	2.55273	2.556492	4.0113995	1.4586695
2021-07-15 08:40:00	2.57619	2.559814	4.0348595	1.4586695
2021-07-15 08:45:00	2.60992	2.564678	4.0685895	1.4586695
2021-07-15 08:50:00	2.60822	2.570229	4.0668895	1.4586695
2021-07-15 08:55:00	2.5802	2.571605	4.0388695	1.4586695
2021-07-15 09:00:00	2.57391	2.575553	4.0325795	1.4586695
2021-07-15 09:05:00	2.68425	2.58922	4.1429195	1.4586695
2021-07-15 09:10:00	1.80378	2.514554	3.2624495	1.4586695
2021-07-15 09:15:00	2.30633	2.488085	3.7649995	1.4586695
2021-07-15 09:20:00	2.42924	2.472477	3.8879095	1.4586695
2021-07-15 09:25:00	2.48469	2.465673	3.9433595	1.4586695
2021-07-15 09:30:00	2.50812	2.458866	3.9667895	1.4586695
2021-07-15 09:35:00	2.52641	2.450515	3.9850795	1.4586695
2021-07-15 09:40:00	2.55155	2.444848	4.0102195	1.4586695
2021-07-15 09:45:00	2.51497	2.438325	3.9736395	1.4586695
2021-07-15 09:50:00	2.50352	2.431286	3.9621895	1.4586695
2021-07-15 09:55:00	2.51782	2.414643	3.9764895	1.4586695
2021-07-15 10:00:00	2.51554	2.485819	3.9742095	1.4586695
2021-07-15 10:05:00	2.51325	2.506511	3.9719195	1.4586695
2021-07-15 10:10:00	2.50239	2.513826	3.9610595	1.4586695
2021-07-15 10:15:00	2.51669	2.517026	3.9753595	1.4586695
2021-07-15 10:20:00	2.51783	2.517997	3.9764995	1.4586695
2021-07-15 10:25:00	2.52012	2.517368	3.9787895	1.4586695
2021-07-15 10:30:00	2.52926	2.515139	3.9879295	1.4586695
2021-07-15 10:35:00	2.51954	2.515596	3.9782095	1.4586695
2021-07-15 10:40:00	2.52183	2.517427	3.9804995	1.4586695
2021-07-15 10:45:00	2.54983	2.520628	4.0084995	1.4586695
2021-07-15 10:50:00	2.54183	2.523257	4.0004995	1.4586695
2021-07-15 10:55:00	2.5321	2.525142	3.9907695	1.4586695
2021-07-15 11:00:00	2.52752	2.527655	3.9861895	1.4586695
2021-07-15 11:05:00	2.54524	2.53051	4.0039095	1.4586695
2021-07-15 11:10:00	2.54638	2.533365	4.0050495	1.4586695
2021-07-15 11:15:00	2.55324	2.536677	4.0119095	1.4586695
2021-07-15 11:20:00	2.53895	2.537646	3.9976195	1.4586695
2021-07-15 11:25:00	2.54924	2.540616	4.0079095	1.4586695
2021-07-15 11:30:00	2.53724	2.542157	3.9959095	1.4586695
2021-07-15 11:35:00	2.5338	2.540554	3.9924695	1.4586695
2021-07-15 11:40:00	2.5338	2.539751	3.9924695	1.4586695
2021-07-15 11:45:00	2.54123	2.540664	3.9998995	1.4586695
2021-07-15 11:50:00	2.53266	2.541178	3.9913295	1.4586695
2021-07-15 11:55:00	2.54638	2.541292	4.0050495	1.4586695
2021-07-15 12:00:00	2.54639	2.541293	4.0050595	1.4586695
2021-07-15 12:05:00	2.56184	2.542153	4.0205095	1.4586695
2021-07-15 12:10:00	2.53783	2.542041	3.9964995	1.4586695
2021-07-15 12:15:00	2.52127	2.539244	3.9799395	1.4586695
2021-07-15 12:20:00	2.52926	2.538446	3.9879295	1.4586695
2021-07-15 12:25:00	2.54184	2.53925	4.0005095	1.4586695
2021-07-15 12:30:00	2.55042	2.540912	4.0090895	1.4586695
2021-07-15 12:35:00	2.54813	2.541602	4.0067995	1.4586695
2021-07-15 12:40:00	2.53097	2.541433	3.9896395	1.4586695
2021-07-15 12:45:00	2.53668	2.540463	3.9953495	1.4586695
2021-07-15 12:50:00	2.53268	2.539092	3.9913495	1.4586695
2021-07-15 12:55:00	2.56583	2.539491	4.0244995	1.4586695
2021-07-15 13:00:00	2.54696	2.540404	4.0056295	1.4586695
2021-07-15 13:05:00	2.54125	2.542402	3.9999195	1.4586695
2021-07-15 13:10:00	2.54869	2.544345	4.0073595	1.4586695
2021-07-15 13:15:00	2.52811	2.542972	3.9867795	1.4586695
2021-07-15 13:20:00	2.54583	2.542513	4.0044995	1.4586695
2021-07-15 13:25:00	2.53668	2.541368	3.9953495	1.4586695
2021-07-15 13:30:00	2.53841	2.542112	3.9970795	1.4586695
2021-07-15 13:35:00	2.5327	2.541714	3.9913695	1.4586695
2021-07-15 13:40:00	2.54757	2.543203	4.0062395	1.4586695
2021-07-15 13:45:00	2.53958	2.540578	3.9982495	1.4586695
2021-07-15 13:50:00	2.52471	2.538353	3.9833795	1.4586695
2021-07-15 13:55:00	2.53557	2.537785	3.9942395	1.4586695
2021-07-15 14:00:00	2.53328	2.536244	3.9919495	1.4586695
2021-07-15 14:05:00	2.53156	2.536589	3.9902295	1.4586695
2021-07-15 14:10:00	2.53613	2.535619	3.9947995	1.4586695
2021-07-15 14:15:00	2.53041	2.534992	3.9890795	1.4586695
2021-07-15 14:20:00	2.53498	2.534649	3.9936495	1.4586695
2021-07-15 14:25:00	2.5487	2.536249	4.0073695	1.4586695
2021-07-15 14:30:00	2.54984	2.536476	4.0085095	1.4586695
2021-07-15 14:35:00	2.55098	2.537616	4.0096495	1.4586695
2021-07-15 14:40:00	2.54469	2.539614	4.0033595	1.4586695
2021-07-15 14:45:00	2.55783	2.54184	4.0164995	1.4586695
2021-07-15 14:50:00	2.52239	2.540751	3.9810595	1.4586695
2021-07-15 14:55:00	2.58241	2.545836	4.0410795	1.4586695
2021-07-15 15:00:00	2.54239	2.546462	4.0010595	1.4586695
2021-07-15 15:05:00	2.52809	2.54623	3.9867595	1.4586695
2021-07-15 15:10:00	2.53038	2.54577	3.9890495	1.4586695
2021-07-15 15:15:00	2.52123	2.543023	3.9798995	1.4586695
2021-07-15 15:20:00	2.53266	2.541305	3.9913295	1.4586695
2021-07-15 15:25:00	2.53609	2.539816	3.9947595	1.4586695
2021-07-15 15:30:00	2.52351	2.537698	3.9821795	1.4586695
2021-07-15 15:35:00	2.52694	2.534609	3.9856095	1.4586695
2021-07-15 15:40:00	2.53552	2.535922	3.9941895	1.4586695
2021-07-15 15:45:00	2.53266	2.530947	3.9913295	1.4586695
2021-07-15 15:50:00	2.53152	2.52986	3.9901895	1.4586695
2021-07-15 15:55:00	2.54181	2.531232	4.0004795	1.4586695
2021-07-15 16:00:00	2.52866	2.53106	3.9873295	1.4586695
2021-07-15 16:05:00	2.52808	2.531745	3.9867495	1.4586695
2021-07-15 16:10:00	2.52923	2.531402	3.9878995	1.4586695
2021-07-15 16:15:00	2.53095	2.530888	3.9896195	1.4586695
2021-07-15 16:20:00	2.52752	2.531289	3.9861895	1.4586695
2021-07-15 16:25:00	2.52295	2.53089	3.9816195	1.4586695
2021-07-15 16:30:00	2.52696	2.530034	3.9856295	1.4586695
2021-07-15 16:35:00	2.54411	2.531179	4.0027795	1.4586695
2021-07-15 16:40:00	2.53611	2.531638	3.9947795	1.4586695
2021-07-15 16:45:00	2.53439	2.530896	3.9930595	1.4586695
2021-07-15 16:50:00	2.54926	2.532956	4.0079295	1.4586695
2021-07-15 16:55:00	2.52353	2.532501	3.9821995	1.4586695
2021-07-15 17:00:00	2.54297	2.533875	4.0016395	1.4586695
2021-07-15 17:05:00	2.52353	2.533133	3.9821995	1.4586695
2021-07-15 17:10:00	2.53384	2.533765	3.9925095	1.4586695
2021-07-15 17:15:00	2.52698	2.534168	3.9856495	1.4586695
2021-07-15 17:20:00	2.54185	2.535657	4.0005195	1.4586695
2021-07-15 17:25:00	2.52756	2.534002	3.9862295	1.4586695
2021-07-15 17:30:00	2.51441	2.531832	3.9730795	1.4586695
2021-07-15 17:35:00	2.52012	2.530405	3.9787895	1.4586695
2021-07-15 17:40:00	2.52355	2.527834	3.9822195	1.4586695
2021-07-15 17:45:00	2.54927	2.530408	4.0079395	1.4586695
2021-07-15 17:50:00	2.52698	2.528809	3.9856495	1.4586695
2021-07-15 17:55:00	2.53155	2.529611	3.9902195	1.4586695
2021-07-15 18:00:00	2.53727	2.529954	3.9959395	1.4586695
2021-07-15 18:05:00	2.54298	2.531554	4.0016495	1.4586695
2021-07-15 18:10:00	2.5304	2.530409	3.9890695	1.4586695
2021-07-15 18:15:00	2.53326	2.530979	3.9919295	1.4586695
2021-07-15 18:20:00	2.52754	2.532292	3.9862095	1.4586695
2021-07-15 18:25:00	2.54183	2.534463	4.0004995	1.4586695
2021-07-15 18:30:00	2.52811	2.534919	3.9867795	1.4586695
2021-07-15 18:35:00	2.51497	2.531489	3.9736395	1.4586695
2021-07-15 18:40:00	2.53269	2.53206	3.9913595	1.4586695
2021-07-15 18:45:00	2.52926	2.531831	3.9879295	1.4586695
2021-07-15 18:50:00	2.52241	2.530345	3.9810795	1.4586695
2021-07-15 18:55:00	2.54928	2.530975	4.0079495	1.4586695
2021-07-15 19:00:00	2.52869	2.530804	3.9873595	1.4586695
2021-07-15 19:05:00	2.52127	2.529605	3.9799395	1.4586695
2021-07-15 19:10:00	2.54241	2.531092	4.0010795	1.4586695
2021-07-15 19:15:00	2.52525	2.529434	3.9839195	1.4586695
2021-07-15 19:20:00	2.53954	2.530577	3.9982095	1.4586695
2021-07-15 19:25:00	2.54297	2.533377	4.0016395	1.4586695
2021-07-15 19:30:00	2.52009	2.532117	3.9787595	1.4586695
2021-07-15 19:35:00	2.51552	2.530743	3.9741895	1.4586695
2021-07-15 19:40:00	2.54181	2.532683	4.0004795	1.4586695
2021-07-15 19:45:00	2.52924	2.530679	3.9879095	1.4586695
2021-07-15 19:50:00	2.5481	2.53262	4.0067695	1.4586695
2021-07-15 19:55:00	2.53552	2.534045	3.9941895	1.4586695
2021-07-15 20:00:00	2.52122	2.531926	3.9798895	1.4586695
2021-07-15 20:05:00	2.54753	2.534154	4.0061995	1.4586695
2021-07-15 20:10:00	2.52523	2.532723	3.9838995	1.4586695
2021-07-15 20:15:00	2.51667	2.530093	3.9753395	1.4586695
2021-07-15 20:20:00	2.54297	2.532381	4.0016395	1.4586695
2021-07-15 20:25:00	2.51898	2.532727	3.9776495	1.4586695
2021-07-15 20:30:00	2.52184	2.53073	3.9805095	1.4586695
2021-07-15 20:35:00	2.54415	2.532221	4.0028195	1.4586695
2021-07-15 20:40:00	2.52643	2.530054	3.9850995	1.4586695
2021-07-15 20:45:00	2.52128	2.52863	3.9799495	1.4586695
2021-07-15 20:50:00	2.51499	2.528007	3.9736595	1.4586695
2021-07-15 20:55:00	2.54986	2.52824	4.0085295	1.4586695
2021-07-15 21:00:00	2.53727	2.529444	3.9959395	1.4586695
2021-07-15 21:05:00	2.55728	2.533505	4.0159495	1.4586695
2021-07-15 21:10:00	2.52068	2.531276	3.9793495	1.4586695
2021-07-15 21:15:00	2.54183	2.533561	4.0004995	1.4586695
2021-07-15 21:20:00	2.53896	2.535273	3.9976295	1.4586695
2021-07-15 21:25:00	2.5504	2.535898	4.0090695	1.4586695
2021-07-15 21:30:00	2.54067	2.537322	3.9993395	1.4586695
2021-07-15 21:35:00	2.54467	2.539661	4.0033395	1.4586695
2021-07-15 21:40:00	2.51894	2.540056	3.9776095	1.4586695
2021-07-15 21:45:00	2.5258	2.53765	3.9844695	1.4586695
2021-07-15 21:50:00	2.52523	2.536446	3.9838995	1.4586695
2021-07-15 21:55:00	2.53096	2.533814	3.9896295	1.4586695
2021-07-15 22:00:00	2.52067	2.533813	3.9793395	1.4586695
2021-07-15 22:05:00	2.54297	2.533927	4.0016395	1.4586695
2021-07-15 22:10:00	2.54525	2.534556	4.0039195	1.4586695
2021-07-15 22:15:00	2.52467	2.531983	3.9833395	1.4586695
2021-07-15 22:20:00	2.52239	2.530155	3.9810595	1.4586695
2021-07-15 22:25:00	2.51611	2.527299	3.9747795	1.4586695
2021-07-15 22:30:00	2.53212	2.528617	3.9907895	1.4586695
2021-07-15 22:35:00	2.54242	2.530279	4.0010895	1.4586695
2021-07-15 22:40:00	2.52356	2.530112	3.9822295	1.4586695
2021-07-15 22:45:00	2.54071	2.531087	3.9993795	1.4586695
2021-07-15 22:50:00	2.53614	2.532634	3.9948095	1.4586695
2021-07-15 22:55:00	2.53328	2.531665	3.9919495	1.4586695
2021-07-15 23:00:00	2.53499	2.530639	3.9936595	1.4586695
2021-07-15 23:05:00	2.55329	2.533501	4.0119595	1.4586695
2021-07-15 23:10:00	2.53328	2.53459	3.9919495	1.4586695
2021-07-15 23:15:00	2.5367	2.536649	3.9953695	1.4586695
2021-07-15 23:20:00	2.54184	2.537621	4.0005095	1.4586695
2021-07-15 23:25:00	2.54642	2.538021	4.0050895	1.4586695
2021-07-15 23:30:00	2.52468	2.538133	3.9833495	1.4586695
2021-07-15 23:35:00	2.54812	2.538874	4.0067895	1.4586695
2021-07-15 23:40:00	2.53839	2.539099	3.9970595	1.4586695
2021-07-15 23:45:00	2.54011	2.539782	3.9987795	1.4586695
2021-07-15 23:50:00	2.53267	2.53955	3.9913395	1.4586695
2021-07-15 23:55:00	2.52924	2.537145	3.9879095	1.4586695
2021-07-16 00:00:00	2.52809	2.536626	3.9867595	1.4586695
2021-07-16 00:05:00	2.52466	2.535422	3.9833295	1.4586695
2021-07-16 00:10:00	2.52923	2.534161	3.9878995	1.4586695
2021-07-16 00:15:00	2.51894	2.531413	3.9776095	1.4586695
2021-07-16 00:20:00	2.5521	2.534155	4.0107695	1.4586695
2021-07-16 00:25:00	2.5338	2.532723	3.9924695	1.4586695
2021-07-16 00:30:00	2.53266	2.53215	3.9913295	1.4586695
2021-07-16 00:35:00	2.53725	2.531864	3.9959195	1.4586695
2021-07-16 00:40:00	2.54639	2.533236	4.0050595	1.4586695
2021-07-16 00:45:00	2.5321	2.533522	3.9907695	1.4586695
2021-07-16 00:50:00	2.52467	2.53318	3.9833395	1.4586695
2021-07-16 00:55:00	2.53897	2.534611	3.9976395	1.4586695
2021-07-16 01:00:00	2.53039	2.534727	3.9890595	1.4586695
2021-07-16 01:05:00	2.53269	2.536102	3.9913595	1.4586695
2021-07-16 01:10:00	2.54527	2.535419	4.0039395	1.4586695
2021-07-16 01:15:00	2.54928	2.536967	4.0079495	1.4586695
2021-07-16 01:20:00	2.53499	2.5372	3.9936595	1.4586695
2021-07-16 01:25:00	2.5247	2.535945	3.9833695	1.4586695
2021-07-16 01:30:00	2.53842	2.535148	3.9970895	1.4586695
2021-07-16 01:35:00	2.47496	2.529434	3.9336295	1.4586695
2021-07-16 01:40:00	2.52527	2.529494	3.9839395	1.4586695
2021-07-16 01:45:00	2.53499	2.529096	3.9936595	1.4586695
2021-07-16 01:50:00	2.539	2.529957	3.9976695	1.4586695
2021-07-16 01:55:00	2.5367	2.530358	3.9953695	1.4586695
2021-07-16 02:00:00	2.51955	2.527786	3.9782195	1.4586695
2021-07-16 02:05:00	2.51497	2.524355	3.9736395	1.4586695
2021-07-16 02:10:00	2.5207	2.522926	3.9793695	1.4586695
2021-07-16 02:15:00	2.5327	2.523726	3.9913695	1.4586695
2021-07-16 02:20:00	2.5207	2.521954	3.9793695	1.4586695
2021-07-16 02:25:00	2.52526	2.526984	3.9839295	1.4586695
2021-07-16 02:30:00	2.52354	2.526811	3.9822095	1.4586695
2021-07-16 02:35:00	2.51039	2.524351	3.9690595	1.4586695
2021-07-16 02:40:00	2.52639	2.52309	3.9850595	1.4586695
2021-07-16 02:45:00	2.53097	2.522517	3.9896395	1.4586695
2021-07-16 02:50:00	2.55727	2.526289	4.0159395	1.4586695
2021-07-16 02:55:00	2.51668	2.52646	3.9753495	1.4586695
2021-07-16 03:00:00	2.54927	2.529317	4.0079395	1.4586695
2021-07-16 03:05:00	2.53726	2.529773	3.9959295	1.4586695
2021-07-16 03:10:00	2.53268	2.530971	3.9913495	1.4586695
2021-07-16 03:15:00	2.5504	2.533485	4.0090695	1.4586695
2021-07-16 03:20:00	2.54525	2.535656	4.0039195	1.4586695
2021-07-16 03:25:00	2.55211	2.539828	4.0107795	1.4586695
2021-07-16 03:30:00	2.52753	2.539942	3.9861995	1.4586695
2021-07-16 03:35:00	2.52009	2.538854	3.9787595	1.4586695
2021-07-16 03:40:00	2.52809	2.535936	3.9867595	1.4586695
2021-07-16 03:45:00	2.53095	2.537363	3.9896195	1.4586695
2021-07-16 03:50:00	2.54181	2.536617	4.0004795	1.4586695
2021-07-16 03:55:00	2.54353	2.537244	4.0021995	1.4586695
2021-07-16 04:00:00	2.52694	2.53667	3.9856095	1.4586695
2021-07-16 04:05:00	2.53039	2.534669	3.9890595	1.4586695
2021-07-16 04:10:00	2.52239	2.532383	3.9810595	1.4586695
2021-07-16 04:15:00	2.53555	2.530727	3.9942195	1.4586695
2021-07-16 04:20:00	2.54071	2.532045	3.9993795	1.4586695
2021-07-16 04:25:00	2.52357	2.532393	3.9822395	1.4586695
2021-07-16 04:30:00	2.54645	2.534229	4.0051195	1.4586695
2021-07-16 04:35:00	2.5356	2.534694	3.9942695	1.4586695
2021-07-16 04:40:00	2.54132	2.534645	3.9999895	1.4586695
2021-07-16 04:45:00	2.5396	2.534252	3.9982695	1.4586695
2021-07-16 04:50:00	2.53789	2.535347	3.9965595	1.4586695
2021-07-16 04:55:00	2.51616	2.533924	3.9748295	1.4586695
2021-07-16 05:00:00	2.54188	2.535873	4.0005495	1.4586695
2021-07-16 05:05:00	2.53045	2.535363	3.9891195	1.4586695
2021-07-16 05:10:00	2.53616	2.534908	3.9948295	1.4586695
2021-07-16 05:15:00	2.52757	2.535308	3.9862395	1.4586695
2021-07-16 05:20:00	2.53615	2.534278	3.9948195	1.4586695
2021-07-16 05:25:00	2.53214	2.533932	3.9908095	1.4586695
2021-07-16 05:30:00	2.53328	2.533128	3.9919495	1.4586695
2021-07-16 05:35:00	2.54756	2.533924	4.0062295	1.4586695
2021-07-16 05:40:00	2.55328	2.535463	4.0119495	1.4586695
2021-07-16 05:45:00	2.53612	2.537459	3.9947895	1.4586695
2021-07-16 05:50:00	2.53213	2.536484	3.9907995	1.4586695
2021-07-16 05:55:00	2.52127	2.535566	3.9799395	1.4586695
2021-07-16 06:00:00	2.52642	2.534592	3.9850895	1.4586695
2021-07-16 06:05:00	2.54986	2.536821	4.0085295	1.4586695
2021-07-16 06:10:00	2.5733	2.540536	4.0319695	1.4586695
2021-07-16 06:15:00	2.58989	2.546311	4.0485595	1.4586695
2021-07-16 06:20:00	2.58188	2.551171	4.0405495	1.4586695
2021-07-16 06:25:00	2.58016	2.554431	4.0388295	1.4586695
2021-07-16 06:30:00	2.52927	2.55203	3.9879395	1.4586695
2021-07-16 06:35:00	2.50411	2.548829	3.9627795	1.4586695
2021-07-16 06:40:00	2.5224	2.547856	3.9810695	1.4586695
2021-07-16 06:45:00	2.52926	2.548655	3.9879295	1.4586695
2021-07-16 06:50:00	2.52697	2.54871	3.9856395	1.4586695
2021-07-16 06:55:00	2.55383	2.549107	4.0124995	1.4586695
2021-07-16 07:00:00	2.51838	2.543615	3.9770495	1.4586695
2021-07-16 07:05:00	2.53554	2.53818	3.9942095	1.4586695
2021-07-16 07:10:00	2.52468	2.53246	3.9833495	1.4586695
2021-07-16 07:15:00	2.52983	2.527427	3.9884995	1.4586695
2021-07-16 07:20:00	2.51441	2.525941	3.9730795	1.4586695
2021-07-16 07:25:00	2.50354	2.525884	3.9622095	1.4586695
2021-07-16 07:30:00	2.54643	2.528287	4.0050995	1.4586695
2021-07-16 07:35:00	2.54586	2.529947	4.0045295	1.4586695
2021-07-16 07:40:00	2.53214	2.530464	3.9908095	1.4586695
2021-07-16 07:45:00	2.53786	2.528867	3.9965295	1.4586695
2021-07-16 07:50:00	2.52471	2.5295	3.9833795	1.4586695
2021-07-16 07:55:00	2.50928	2.526874	3.9679495	1.4586695
2021-07-16 08:00:00	2.53443	2.527849	3.9930995	1.4586695
2021-07-16 08:05:00	2.52471	2.527337	3.9833795	1.4586695
2021-07-16 08:10:00	2.53099	2.528995	3.9896595	1.4586695
2021-07-16 08:15:00	2.52584	2.531225	3.9845095	1.4586695
2021-07-16 08:20:00	2.53555	2.530137	3.9942195	1.4586695
2021-07-16 08:25:00	2.5304	2.528591	3.9890695	1.4586695
2021-07-16 08:30:00	2.52697	2.528074	3.9856395	1.4586695
2021-07-16 08:35:00	2.52581	2.526869	3.9844795	1.4586695
2021-07-16 08:40:00	2.52239	2.526637	3.9810595	1.4586695
2021-07-16 08:45:00	2.53267	2.528976	3.9913395	1.4586695
2021-07-16 08:50:00	2.53096	2.528629	3.9896295	1.4586695
2021-07-16 08:55:00	2.53381	2.529539	3.9924795	1.4586695
2021-07-16 09:00:00	2.52694	2.529134	3.9856095	1.4586695
2021-07-16 09:05:00	2.53152	2.529702	3.9901895	1.4586695
2021-07-16 09:10:00	2.54352	2.530499	4.0021895	1.4586695
2021-07-16 09:15:00	2.54638	2.532097	4.0050495	1.4586695
2021-07-16 09:20:00	2.52808	2.532208	3.9867495	1.4586695
2021-07-16 09:25:00	2.53952	2.533579	3.9981895	1.4586695
2021-07-16 09:30:00	2.52294	2.533634	3.9816095	1.4586695
2021-07-16 09:35:00	2.53666	2.534033	3.9953295	1.4586695
2021-07-16 09:40:00	2.54009	2.534946	3.9987595	1.4586695
2021-07-16 09:45:00	2.5338	2.534945	3.9924695	1.4586695
2021-07-16 09:50:00	2.53381	2.535632	3.9924795	1.4586695
2021-07-16 09:55:00	2.54297	2.536777	4.0016395	1.4586695
2021-07-16 10:00:00	2.5264	2.535065	3.9850695	1.4586695
2021-07-16 10:05:00	2.52698	2.533125	3.9856495	1.4586695
2021-07-16 10:10:00	2.51326	2.531643	3.9719295	1.4586695
2021-07-16 10:15:00	2.51327	2.529018	3.9719395	1.4586695
2021-07-16 10:20:00	2.51099	2.527823	3.9696595	1.4586695
2021-07-16 10:25:00	2.52699	2.526856	3.9856595	1.4586695
2021-07-16 10:30:00	2.52699	2.525546	3.9856595	1.4586695
2021-07-16 10:35:00	2.543	2.526466	4.0016695	1.4586695
2021-07-16 10:40:00	2.56758	2.529843	4.0262495	1.4586695
2021-07-16 10:45:00	2.60589	2.536135	4.0645595	1.4586695
2021-07-16 10:50:00	2.57902	2.541397	4.0376895	1.4586695
2021-07-16 10:55:00	2.61275	2.549974	4.0714195	1.4586695
2021-07-16 11:00:00	2.58815	2.557463	4.0468195	1.4586695
2021-07-16 11:05:00	2.551	2.561236	4.0096695	1.4586695
2021-07-16 11:10:00	2.54185	2.564322	4.0005195	1.4586695
2021-07-16 11:15:00	2.55215	2.566838	4.0108195	1.4586695
2021-07-16 11:20:00	2.58874	2.573013	4.0474095	1.4586695
2021-07-16 11:25:00	2.5716	2.575873	4.0302695	1.4586695
2021-07-16 11:30:00	2.53786	2.572901	3.9965295	1.4586695
2021-07-16 11:35:00	2.55615	2.567927	4.0148195	1.4586695
2021-07-16 11:40:00	2.54471	2.564496	4.0033795	1.4586695
2021-07-16 11:45:00	2.53498	2.556719	3.9936495	1.4586695
2021-07-16 11:50:00	2.52526	2.55043	3.9839295	1.4586695
2021-07-16 11:55:00	2.49782	2.545112	3.9564895	1.4586695
2021-07-16 12:00:00	2.50068	2.540995	3.9593495	1.4586695
2021-07-16 12:05:00	2.47782	2.533562	3.9364895	1.4586695
2021-07-16 12:10:00	2.52813	2.527501	3.9867995	1.4586695
2021-07-16 12:15:00	2.52814	2.523155	3.9868095	1.4586695
2021-07-16 12:20:00	2.53043	2.522412	3.9890995	1.4586695
2021-07-16 12:25:00	2.527	2.519497	3.9856695	1.4586695
2021-07-16 12:30:00	2.52872	2.517898	3.9873895	1.4586695
2021-07-16 12:35:00	2.53443	2.517843	3.9930995	1.4586695
2021-07-16 12:40:00	2.53442	2.518759	3.9930895	1.4586695
2021-07-16 12:45:00	2.5367	2.522647	3.9953695	1.4586695
2021-07-16 12:50:00	2.53098	2.525677	3.9896495	1.4586695
2021-07-16 12:55:00	2.52527	2.530422	3.9839395	1.4586695
2021-07-16 13:00:00	2.52469	2.530078	3.9833595	1.4586695
2021-07-16 13:05:00	2.52926	2.53019	3.9879295	1.4586695
2021-07-16 13:10:00	2.53841	2.530988	3.9970795	1.4586695
2021-07-16 13:15:00	2.53842	2.53213	3.9970895	1.4586695
2021-07-16 13:20:00	2.53728	2.532986	3.9959495	1.4586695
2021-07-16 13:25:00	2.5453	2.534073	4.0039695	1.4586695
2021-07-16 13:30:00	2.53844	2.534475	3.9971095	1.4586695
2021-07-16 13:35:00	2.53903	2.534708	3.9976995	1.4586695
2021-07-16 13:40:00	2.54876	2.536486	4.0074295	1.4586695
2021-07-16 13:45:00	2.54762	2.538721	4.0062895	1.4586695
2021-07-16 13:50:00	2.54018	2.54027	3.9988495	1.4586695
2021-07-16 13:55:00	2.5276	2.540104	3.9862695	1.4586695
2021-07-16 14:00:00	2.54532	2.540795	4.0039895	1.4586695
2021-07-16 14:05:00	2.52702	2.539655	3.9856895	1.4586695
2021-07-16 14:10:00	2.52244	2.538171	3.9811095	1.4586695
2021-07-16 14:15:00	2.53615	2.537256	3.9948195	1.4586695
2021-07-16 14:20:00	2.53272	2.536684	3.9913895	1.4586695
2021-07-16 14:25:00	2.53842	2.536623	3.9970895	1.4586695
2021-07-16 14:30:00	2.52813	2.53456	3.9867995	1.4586695
2021-07-16 14:35:00	2.53097	2.532895	3.9896395	1.4586695
2021-07-16 14:40:00	2.53211	2.532088	3.9907795	1.4586695
2021-07-16 14:45:00	2.55841	2.535169	4.0170795	1.4586695
2021-07-16 14:50:00	2.54184	2.534821	4.0005095	1.4586695
2021-07-16 14:55:00	2.53726	2.535845	3.9959295	1.4586695
2021-07-16 15:00:00	2.53727	2.537328	3.9959395	1.4586695
2021-07-16 15:05:00	2.53498	2.537211	3.9936495	1.4586695
2021-07-16 15:10:00	2.53499	2.537438	3.9936595	1.4586695
2021-07-16 15:15:00	2.52813	2.536409	3.9867995	1.4586695
2021-07-16 15:20:00	2.55558	2.539154	4.0142495	1.4586695
2021-07-16 15:25:00	2.5493	2.540987	4.0079695	1.4586695
2021-07-16 15:30:00	2.52014	2.53979	3.9788095	1.4586695
2021-07-16 15:35:00	2.53216	2.537165	3.9908295	1.4586695
2021-07-16 15:40:00	2.54017	2.536998	3.9988395	1.4586695
2021-07-16 15:45:00	2.52931	2.536203	3.9879795	1.4586695
2021-07-16 15:50:00	2.53616	2.536092	3.9948295	1.4586695
2021-07-16 15:55:00	2.54016	2.53661	3.9988295	1.4586695
2021-07-16 16:00:00	2.52473	2.535584	3.9833995	1.4586695
2021-07-16 16:05:00	2.54644	2.537415	4.0051095	1.4586695
2021-07-16 16:10:00	2.53615	2.535472	3.9948195	1.4586695
2021-07-16 16:15:00	2.53158	2.5337	3.9902495	1.4586695
2021-07-16 16:20:00	2.52185	2.533871	3.9805195	1.4586695
2021-07-16 16:25:00	2.52814	2.533469	3.9868095	1.4586695
2021-07-16 16:30:00	2.52357	2.531809	3.9822395	1.4586695
2021-07-16 16:35:00	2.52928	2.531806	3.9879495	1.4586695
2021-07-16 16:40:00	2.54471	2.532661	4.0033795	1.4586695
2021-07-16 16:45:00	2.53727	2.532372	3.9959395	1.4586695
2021-07-16 16:50:00	2.5304	2.532939	3.9890695	1.4586695
2021-07-16 16:55:00	2.51667	2.529962	3.9753395	1.4586695
2021-07-16 17:00:00	2.53039	2.529386	3.9890595	1.4586695
2021-07-16 17:05:00	2.56412	2.53264	4.0227895	1.4586695
2021-07-16 17:10:00	2.54182	2.534637	4.0004895	1.4586695
2021-07-16 17:15:00	2.53381	2.535204	3.9924795	1.4586695
2021-07-16 17:20:00	2.53381	2.536228	3.9924795	1.4586695
2021-07-16 17:25:00	2.55553	2.538853	4.0141995	1.4586695
2021-07-16 17:30:00	2.53209	2.537591	3.9907595	1.4586695
2021-07-16 17:35:00	2.5561	2.539474	4.0147695	1.4586695
2021-07-16 17:40:00	2.54181	2.540615	4.0004795	1.4586695
2021-07-16 17:45:00	2.53953	2.542901	3.9981995	1.4586695
2021-07-16 17:50:00	2.54068	2.54393	3.9993495	1.4586695
2021-07-16 17:55:00	2.53954	2.541472	3.9982095	1.4586695
2021-07-16 18:00:00	2.53726	2.541016	3.9959295	1.4586695
2021-07-16 18:05:00	2.52813	2.540448	3.9867995	1.4586695
2021-07-16 18:10:00	2.53271	2.540338	3.9913795	1.4586695
2021-07-16 18:15:00	2.53614	2.538399	3.9948095	1.4586695
2021-07-16 18:20:00	2.52242	2.537432	3.9810895	1.4586695
2021-07-16 18:25:00	2.5373	2.535552	3.9959695	1.4586695
2021-07-16 18:30:00	2.53215	2.534586	3.9908195	1.4586695
2021-07-16 18:35:00	2.56474	2.537107	4.0234095	1.4586695
2021-07-16 18:40:00	2.53788	2.536827	3.9965495	1.4586695
2021-07-16 18:45:00	2.55104	2.537977	4.0097095	1.4586695
2021-07-16 18:50:00	2.52818	2.537069	3.9868495	1.4586695
2021-07-16 18:55:00	2.54133	2.538389	3.9999995	1.4586695
2021-07-16 19:00:00	2.53962	2.53908	3.9982895	1.4586695
2021-07-16 19:05:00	2.55679	2.541145	4.0154595	1.4586695
2021-07-16 19:10:00	2.51735	2.540638	3.9760195	1.4586695
2021-07-16 19:15:00	2.5265	2.539558	3.9851695	1.4586695
2021-07-16 19:20:00	2.51278	2.537621	3.9714495	1.4586695
2021-07-16 19:25:00	2.53737	2.534884	3.9960395	1.4586695
2021-07-16 19:30:00	2.52363	2.533459	3.9822995	1.4586695
2021-07-16 19:35:00	2.51333	2.529688	3.9719995	1.4586695
2021-07-16 19:40:00	2.53618	2.530488	3.9948495	1.4586695
2021-07-16 19:45:00	2.55332	2.531687	4.0119895	1.4586695
2021-07-16 19:50:00	2.52758	2.530483	3.9862495	1.4586695
2021-07-16 19:55:00	2.54015	2.528819	3.9988195	1.4586695
2021-07-16 20:00:00	2.53958	2.531042	3.9982495	1.4586695
2021-07-16 20:05:00	2.53843	2.532235	3.9970995	1.4586695
2021-07-16 20:10:00	2.5167	2.532627	3.9753695	1.4586695
2021-07-16 20:15:00	2.54186	2.533076	4.0005295	1.4586695
2021-07-16 20:20:00	2.55101	2.535814	4.0096795	1.4586695
2021-07-16 20:25:00	2.53672	2.538153	3.9953895	1.4586695
2021-07-16 20:30:00	2.53901	2.538436	3.9976795	1.4586695
2021-07-16 20:35:00	2.54073	2.537177	3.9993995	1.4586695
2021-07-16 20:40:00	2.54245	2.538664	4.0011195	1.4586695
2021-07-16 20:45:00	2.54931	2.53958	4.0079795	1.4586695
2021-07-16 20:50:00	2.5533	2.540952	4.0119695	1.4586695
2021-07-16 20:55:00	2.53672	2.540781	3.9953895	1.4586695
2021-07-16 21:00:00	2.53043	2.542154	3.9890995	1.4586695
2021-07-16 21:05:00	2.54186	2.542154	4.0005295	1.4586695
2021-07-16 21:10:00	2.55044	2.542097	4.0091095	1.4586695
2021-07-16 21:15:00	2.53442	2.541867	3.9930895	1.4586695
2021-07-16 21:20:00	2.56243	2.544209	4.0210995	1.4586695
2021-07-16 21:25:00	2.54985	2.545121	4.0085195	1.4586695
2021-07-16 21:30:00	2.54185	2.545061	4.0005195	1.4586695
2021-07-16 21:35:00	2.54071	2.544201	3.9993795	1.4586695
2021-07-16 21:40:00	2.53385	2.542256	3.9925195	1.4586695
2021-07-16 21:45:00	2.53729	2.542313	3.9959595	1.4586695
2021-07-16 21:50:00	2.53958	2.543228	3.9982495	1.4586695
2021-07-16 21:55:00	2.52928	2.54197	3.9879495	1.4586695
2021-07-16 22:00:00	2.52813	2.539739	3.9867995	1.4586695
2021-07-16 22:05:00	2.52813	2.53911	3.9867995	1.4586695
2021-07-16 22:10:00	2.53555	2.536422	3.9942195	1.4586695
2021-07-16 22:15:00	2.5224	2.533677	3.9810695	1.4586695
2021-07-16 22:20:00	2.55614	2.535106	4.0148095	1.4586695
2021-07-16 22:25:00	2.52585	2.53362	3.9845195	1.4586695
2021-07-16 22:30:00	2.52756	2.532991	3.9862295	1.4586695
2021-07-16 22:35:00	2.53957	2.533219	3.9982395	1.4586695
2021-07-16 22:40:00	2.52985	2.532246	3.9885195	1.4586695
2021-07-16 22:45:00	2.55043	2.534361	4.0090995	1.4586695
2021-07-16 22:50:00	2.53499	2.535047	3.9936595	1.4586695
2021-07-16 22:55:00	2.54871	2.537105	4.0073795	1.4586695
2021-07-16 23:00:00	2.54414	2.537964	4.0028095	1.4586695
2021-07-16 23:05:00	2.53899	2.539623	3.9976595	1.4586695
2021-07-16 23:10:00	2.53555	2.537564	3.9942195	1.4586695
2021-07-16 23:15:00	2.54642	2.539621	4.0050895	1.4586695
2021-07-16 23:20:00	2.53728	2.540593	3.9959495	1.4586695
2021-07-16 23:25:00	2.55557	2.542193	4.0142395	1.4586695
2021-07-16 23:30:00	2.53271	2.542479	3.9913795	1.4586695
2021-07-16 23:35:00	2.54415	2.541851	4.0028195	1.4586695
2021-07-16 23:40:00	2.53158	2.54151	3.9902495	1.4586695
2021-07-16 23:45:00	2.54245	2.540884	4.0011195	1.4586695
2021-07-16 23:50:00	2.5539	2.54186	4.0125695	1.4586695
2021-07-16 23:55:00	2.53332	2.541293	3.9919895	1.4586695
2021-07-17 00:00:00	2.53161	2.540899	3.9902795	1.4586695
2021-07-17 00:05:00	2.52589	2.538846	3.9845595	1.4586695
2021-07-17 00:10:00	2.53505	2.538623	3.9937195	1.4586695
2021-07-17 00:15:00	2.52475	2.535541	3.9834195	1.4586695
2021-07-17 00:20:00	2.5459	2.53686	4.0045695	1.4586695
2021-07-17 00:25:00	2.54819	2.537264	4.0068595	1.4586695
2021-07-17 00:30:00	2.52475	2.536581	3.9834195	1.4586695
2021-07-17 00:35:00	2.52875	2.535211	3.9874195	1.4586695
2021-07-17 00:40:00	2.52761	2.532582	3.9862795	1.4586695
2021-07-17 00:45:00	2.53961	2.533211	3.9982795	1.4586695
2021-07-17 00:50:00	2.53503	2.533553	3.9936995	1.4586695
2021-07-17 00:55:00	2.53788	2.534752	3.9965495	1.4586695
2021-07-17 01:00:00	2.54874	2.536121	4.0074095	1.4586695
2021-07-17 01:05:00	2.53615	2.537261	3.9948195	1.4586695
2021-07-17 01:10:00	2.54185	2.536856	4.0005195	1.4586695
2021-07-17 01:15:00	2.54071	2.536108	3.9993795	1.4586695
2021-07-17 01:20:00	2.53441	2.537074	3.9930795	1.4586695
2021-07-17 01:25:00	2.53727	2.537926	3.9959395	1.4586695
2021-07-17 01:30:00	2.54413	2.539578	4.0027995	1.4586695
2021-07-17 01:35:00	2.54757	2.540374	4.0062395	1.4586695
2021-07-17 01:40:00	2.54128	2.540999	3.9999495	1.4586695
2021-07-17 01:45:00	2.53328	2.540539	3.9919495	1.4586695
2021-07-17 01:50:00	2.5247	2.538135	3.9833695	1.4586695
2021-07-17 01:55:00	2.53213	2.537733	3.9907995	1.4586695
2021-07-17 02:00:00	2.56128	2.539676	4.0199495	1.4586695
2021-07-17 02:05:00	2.52926	2.538531	3.9879295	1.4586695
2021-07-17 02:10:00	2.53498	2.538588	3.9936495	1.4586695
2021-07-17 02:15:00	2.54413	2.539274	4.0027995	1.4586695
2021-07-17 02:20:00	2.54298	2.539159	4.0016495	1.4586695
2021-07-17 02:25:00	2.54642	2.539044	4.0050895	1.4586695
2021-07-17 02:30:00	2.53327	2.538243	3.9919395	1.4586695
2021-07-17 02:35:00	2.54128	2.539043	3.9999495	1.4586695
2021-07-17 02:40:00	2.53155	2.539728	3.9902195	1.4586695
2021-07-17 02:45:00	2.55443	2.541958	4.0130995	1.4586695
2021-07-17 02:50:00	2.53956	2.539786	3.9982295	1.4586695
2021-07-17 02:55:00	2.52183	2.539043	3.9804995	1.4586695
2021-07-17 03:00:00	2.52354	2.537899	3.9822095	1.4586695
2021-07-17 03:05:00	2.54927	2.538413	4.0079395	1.4586695
2021-07-17 03:10:00	2.5241	2.536525	3.9827695	1.4586695
2021-07-17 03:15:00	2.54411	2.536294	4.0027795	1.4586695
2021-07-17 03:20:00	2.53839	2.536806	3.9970595	1.4586695
2021-07-17 03:25:00	2.54011	2.536689	3.9987795	1.4586695
2021-07-17 03:30:00	2.52583	2.536117	3.9844995	1.4586695
2021-07-17 03:35:00	2.55099	2.535773	4.0096595	1.4586695
2021-07-17 03:40:00	2.55499	2.537316	4.0136595	1.4586695
2021-07-17 03:45:00	2.54928	2.540061	4.0079495	1.4586695
2021-07-17 03:50:00	2.52927	2.540634	3.9879395	1.4586695
2021-07-17 03:55:00	2.53843	2.53955	3.9970995	1.4586695
2021-07-17 04:00:00	2.53158	2.540298	3.9902495	1.4586695
2021-07-17 04:05:00	2.53501	2.539388	3.9936795	1.4586695
2021-07-17 04:10:00	2.54874	2.540423	4.0074095	1.4586695
2021-07-17 04:15:00	2.5436	2.540772	4.0022695	1.4586695
2021-07-17 04:20:00	2.54304	2.542493	4.0017095	1.4586695
2021-07-17 04:25:00	2.5396	2.541354	3.9982695	1.4586695
2021-07-17 04:30:00	2.53274	2.539129	3.9914095	1.4586695
2021-07-17 04:35:00	2.53273	2.537474	3.9913995	1.4586695
2021-07-17 04:40:00	2.54302	2.538849	4.0016895	1.4586695
2021-07-17 04:45:00	2.54187	2.539193	4.0005395	1.4586695
2021-07-17 04:50:00	2.53844	2.539879	3.9971095	1.4586695
2021-07-17 04:55:00	2.53043	2.539421	3.9890995	1.4586695
2021-07-17 05:00:00	2.54186	2.538733	4.0005295	1.4586695
2021-07-17 05:05:00	2.54929	2.539302	4.0079595	1.4586695
2021-07-17 05:10:00	2.52414	2.537412	3.9828095	1.4586695
2021-07-17 05:15:00	2.53786	2.537238	3.9965295	1.4586695
2021-07-17 05:20:00	2.539	2.537864	3.9976695	1.4586695
2021-07-17 05:25:00	2.53785	2.538376	3.9965195	1.4586695
2021-07-17 05:30:00	2.5367	2.537744	3.9953695	1.4586695
2021-07-17 05:35:00	2.54241	2.537798	4.0010795	1.4586695
2021-07-17 05:40:00	2.54241	2.538195	4.0010795	1.4586695
2021-07-17 05:45:00	2.56527	2.541679	4.0239395	1.4586695
2021-07-17 05:50:00	2.53782	2.541275	3.9964895	1.4586695
2021-07-17 05:55:00	2.52696	2.539042	3.9856295	1.4586695
2021-07-17 06:00:00	2.54068	2.540696	3.9993495	1.4586695
2021-07-17 06:05:00	2.53209	2.540119	3.9907595	1.4586695
2021-07-17 06:10:00	2.56068	2.542287	4.0193495	1.4586695
2021-07-17 06:15:00	2.52809	2.541311	3.9867595	1.4586695
2021-07-17 06:20:00	2.52981	2.540622	3.9884795	1.4586695
2021-07-17 06:25:00	2.54354	2.540735	4.0022095	1.4586695
2021-07-17 06:30:00	2.53382	2.539876	3.9924895	1.4586695
2021-07-17 06:35:00	2.53268	2.536617	3.9913495	1.4586695
2021-07-17 06:40:00	2.52524	2.535359	3.9839095	1.4586695
2021-07-17 06:45:00	2.53954	2.536617	3.9982095	1.4586695
2021-07-17 06:50:00	2.5544	2.537989	4.0130695	1.4586695
2021-07-17 06:55:00	2.54411	2.539191	4.0027795	1.4586695
2021-07-17 07:00:00	2.53668	2.536791	3.9953495	1.4586695
2021-07-17 07:05:00	2.54698	2.53868	4.0056495	1.4586695
2021-07-17 07:10:00	2.53783	2.539482	3.9964995	1.4586695
2021-07-17 07:15:00	2.55098	2.540226	4.0096495	1.4586695
2021-07-17 07:20:00	2.52353	2.539197	3.9821995	1.4586695
2021-07-17 07:25:00	2.53612	2.539541	3.9947895	1.4586695
2021-07-17 07:30:00	2.52583	2.5396	3.9844995	1.4586695
2021-07-17 07:35:00	2.50525	2.536171	3.9639195	1.4586695
2021-07-17 07:40:00	2.54184	2.534915	4.0005095	1.4586695
2021-07-17 07:45:00	2.547	2.535204	4.0056695	1.4586695
2021-07-17 07:50:00	2.54014	2.53555	3.9988095	1.4586695
2021-07-17 07:55:00	2.53272	2.534124	3.9913895	1.4586695
2021-07-17 08:00:00	2.55103	2.535444	4.0096995	1.4586695
2021-07-17 08:05:00	2.54874	2.53522	4.0074095	1.4586695
2021-07-17 08:10:00	2.54474	2.537341	4.0034095	1.4586695
2021-07-17 08:15:00	2.54474	2.538203	4.0034095	1.4586695
2021-07-17 08:20:00	2.5413	2.53975	3.9999695	1.4586695
2021-07-17 08:25:00	2.54873	2.544098	4.0073995	1.4586695
2021-07-17 08:30:00	2.53329	2.543243	3.9919595	1.4586695
2021-07-17 08:35:00	2.53328	2.541871	3.9919495	1.4586695
2021-07-17 08:40:00	2.54587	2.542444	4.0045395	1.4586695
2021-07-17 08:45:00	2.54014	2.543186	3.9988095	1.4586695
2021-07-17 08:50:00	2.54185	2.542268	4.0005195	1.4586695
2021-07-17 08:55:00	2.54184	2.541578	4.0005095	1.4586695
2021-07-17 09:00:00	2.54014	2.541118	3.9988095	1.4586695
2021-07-17 09:05:00	2.53385	2.540029	3.9925195	1.4586695
2021-07-17 09:10:00	2.5327	2.539169	3.9913695	1.4586695
2021-07-17 09:15:00	2.52526	2.536822	3.9839295	1.4586695
2021-07-17 09:20:00	2.53956	2.537449	3.9982295	1.4586695
2021-07-17 09:25:00	2.52697	2.536818	3.9856395	1.4586695
2021-07-17 09:30:00	2.54297	2.536528	4.0016395	1.4586695
2021-07-17 09:35:00	2.54468	2.536982	4.0033495	1.4586695
2021-07-17 09:40:00	2.53896	2.536693	3.9976295	1.4586695
2021-07-17 09:45:00	2.53381	2.53589	3.9924795	1.4586695
2021-07-17 09:50:00	2.52466	2.534342	3.9833295	1.4586695
2021-07-17 09:55:00	2.53667	2.534624	3.9953395	1.4586695
2021-07-17 10:00:00	2.55096	2.53645	4.0096295	1.4586695
2021-07-17 10:05:00	2.55839	2.539763	4.0170595	1.4586695
2021-07-17 10:10:00	2.52923	2.53873	3.9878995	1.4586695
2021-07-17 10:15:00	2.53609	2.539642	3.9947595	1.4586695
2021-07-17 10:20:00	2.52809	2.538154	3.9867595	1.4586695
2021-07-17 10:25:00	2.52352	2.536038	3.9821895	1.4586695
2021-07-17 10:30:00	2.54467	2.536609	4.0033395	1.4586695
2021-07-17 10:35:00	2.54011	2.537239	3.9987795	1.4586695
2021-07-17 10:40:00	2.52868	2.537641	3.9873495	1.4586695
2021-07-17 10:45:00	2.54354	2.538328	4.0022095	1.4586695
2021-07-17 10:50:00	2.52524	2.535756	3.9839095	1.4586695
2021-07-17 10:55:00	2.52125	2.532042	3.9799195	1.4586695
2021-07-17 11:00:00	2.53268	2.532387	3.9913495	1.4586695
2021-07-17 11:05:00	2.53668	2.532446	3.9953495	1.4586695
2021-07-17 11:10:00	2.54641	2.534278	4.0050795	1.4586695
2021-07-17 11:15:00	2.54642	2.536568	4.0050895	1.4586695
2021-07-17 11:20:00	2.54413	2.536514	4.0027995	1.4586695
2021-07-17 11:25:00	2.53042	2.535545	3.9890895	1.4586695
2021-07-17 11:30:00	2.52928	2.535605	3.9879495	1.4586695
2021-07-17 11:35:00	2.543	2.535551	4.0016695	1.4586695
2021-07-17 11:40:00	2.54186	2.537213	4.0005295	1.4586695
2021-07-17 11:45:00	2.543	2.539388	4.0016695	1.4586695
2021-07-17 11:50:00	2.53785	2.539905	3.9965195	1.4586695
2021-07-17 11:55:00	2.53727	2.539964	3.9959395	1.4586695
2021-07-17 12:00:00	2.53784	2.539107	3.9965095	1.4586695
2021-07-17 12:05:00	2.53155	2.53762	3.9902195	1.4586695
2021-07-17 12:10:00	2.53956	2.537163	3.9982295	1.4586695
2021-07-17 12:15:00	2.52926	2.537047	3.9879295	1.4586695
2021-07-17 12:20:00	2.52983	2.537102	3.9884995	1.4586695
2021-07-17 12:25:00	2.53212	2.536014	3.9907895	1.4586695
2021-07-17 12:30:00	2.54241	2.536069	4.0010795	1.4586695
2021-07-17 12:35:00	2.51896	2.533665	3.9776295	1.4586695
2021-07-17 12:40:00	2.54698	2.534578	4.0056495	1.4586695
2021-07-17 12:45:00	2.53898	2.534749	3.9976495	1.4586695
2021-07-17 12:50:00	2.5407	2.535035	3.9993695	1.4586695
2021-07-17 12:55:00	2.53728	2.535608	3.9959495	1.4586695
2021-07-17 13:00:00	2.52357	2.534009	3.9822395	1.4586695
2021-07-17 13:05:00	2.52529	2.533612	3.9839595	1.4586695
2021-07-17 13:10:00	2.52472	2.533101	3.9833895	1.4586695
2021-07-17 13:15:00	2.53386	2.533275	3.9925295	1.4586695
2021-07-17 13:20:00	2.54643	2.533677	4.0050995	1.4586695
2021-07-17 13:25:00	2.52985	2.534766	3.9885195	1.4586695
2021-07-17 13:30:00	2.53442	2.53351	3.9930895	1.4586695
2021-07-17 13:35:00	2.53555	2.533167	3.9942195	1.4586695
2021-07-17 13:40:00	2.52411	2.531508	3.9827795	1.4586695
2021-07-17 13:45:00	2.53039	2.530819	3.9890595	1.4586695
2021-07-17 13:50:00	2.52868	2.53133	3.9873495	1.4586695
2021-07-17 13:55:00	2.53382	2.532183	3.9924895	1.4586695
2021-07-17 14:00:00	2.54526	2.534237	4.0039295	1.4586695
2021-07-17 14:05:00	2.52068	2.532919	3.9793495	1.4586695
2021-07-17 14:10:00	2.53612	2.531888	3.9947895	1.4586695
2021-07-17 14:15:00	2.53326	2.532229	3.9919295	1.4586695
2021-07-17 14:20:00	2.53955	2.532742	3.9982195	1.4586695
2021-07-17 14:25:00	2.5407	2.533257	3.9993695	1.4586695
2021-07-17 14:30:00	2.5327	2.534116	3.9913695	1.4586695
2021-07-17 14:35:00	2.53899	2.534976	3.9976595	1.4586695
2021-07-17 14:40:00	2.53613	2.535721	3.9947995	1.4586695
2021-07-17 14:45:00	2.55215	2.537554	4.0108195	1.4586695
2021-07-17 14:50:00	2.54528	2.537556	4.0039495	1.4586695
2021-07-17 14:55:00	2.53556	2.539044	3.9942295	1.4586695
2021-07-17 15:00:00	2.54356	2.539788	4.0022295	1.4586695
2021-07-17 15:05:00	2.54298	2.54076	4.0016495	1.4586695
2021-07-17 15:10:00	2.55442	2.542247	4.0130895	1.4586695
2021-07-17 15:15:00	2.52812	2.540989	3.9867895	1.4586695
2021-07-17 15:20:00	2.54756	2.542475	4.0062295	1.4586695
2021-07-17 15:25:00	2.56071	2.544647	4.0193795	1.4586695
2021-07-17 15:30:00	2.54642	2.545676	4.0050895	1.4586695
2021-07-17 15:35:00	2.53499	2.54396	3.9936595	1.4586695
2021-07-17 15:40:00	2.54186	2.543618	4.0005295	1.4586695
2021-07-17 15:45:00	2.51957	2.542019	3.9782395	1.4586695
2021-07-17 15:50:00	2.54873	2.542536	4.0073995	1.4586695
2021-07-17 15:55:00	2.54587	2.542825	4.0045395	1.4586695
2021-07-17 16:00:00	2.53215	2.540598	3.9908195	1.4586695
2021-07-17 16:05:00	2.54816	2.542602	4.0068295	1.4586695
2021-07-17 16:10:00	2.54816	2.542662	4.0068295	1.4586695
2021-07-17 16:15:00	2.53559	2.54015	3.9942595	1.4586695
2021-07-17 16:20:00	2.53272	2.53878	3.9913895	1.4586695
2021-07-17 16:25:00	2.53787	2.539068	3.9965395	1.4586695
2021-07-17 16:30:00	2.52815	2.537697	3.9868195	1.4586695
2021-07-17 16:35:00	2.52987	2.538727	3.9885395	1.4586695
2021-07-17 16:40:00	2.53673	2.537527	3.9953995	1.4586695
2021-07-17 16:45:00	2.54302	2.537242	4.0016895	1.4586695
2021-07-17 16:50:00	2.52701	2.536728	3.9856795	1.4586695
2021-07-17 16:55:00	2.53844	2.535756	3.9971095	1.4586695
2021-07-17 17:00:00	2.53616	2.534556	3.9948295	1.4586695
2021-07-17 17:05:00	2.55961	2.536958	4.0182795	1.4586695
2021-07-17 17:10:00	2.52416	2.536102	3.9828295	1.4586695
2021-07-17 17:15:00	2.52932	2.535247	3.9879895	1.4586695
2021-07-17 17:20:00	2.5482	2.537252	4.0068695	1.4586695
2021-07-17 17:25:00	2.56306	2.540571	4.0217295	1.4586695
2021-07-17 17:30:00	2.52932	2.53983	3.9879895	1.4586695
2021-07-17 17:35:00	2.53904	2.539432	3.9977095	1.4586695
2021-07-17 17:40:00	2.53731	2.540462	3.9959795	1.4586695
2021-07-17 17:45:00	2.53102	2.53972	3.9896895	1.4586695
2021-07-17 17:50:00	2.54301	2.540405	4.0016795	1.4586695
2021-07-17 17:55:00	2.53214	2.537658	3.9908095	1.4586695
2021-07-17 18:00:00	2.53556	2.538798	3.9942295	1.4586695
2021-07-17 18:05:00	2.55443	2.541309	4.0130995	1.4586695
2021-07-17 18:10:00	2.54414	2.540903	4.0028095	1.4586695
2021-07-17 18:15:00	2.52928	2.537525	3.9879495	1.4586695
2021-07-17 18:20:00	2.53442	2.538035	3.9930895	1.4586695
2021-07-17 18:25:00	2.51899	2.53603	3.9776595	1.4586695
2021-07-17 18:30:00	2.53613	2.535912	3.9947995	1.4586695
2021-07-17 18:35:00	2.54585	2.537395	4.0045195	1.4586695
2021-07-17 18:40:00	2.54184	2.537278	4.0005095	1.4586695
2021-07-17 18:45:00	2.56015	2.540079	4.0188195	1.4586695
2021-07-17 18:50:00	2.53385	2.539908	3.9925195	1.4586695
2021-07-17 18:55:00	2.52586	2.537051	3.9845295	1.4586695
2021-07-17 19:00:00	2.52129	2.534766	3.9799595	1.4586695
2021-07-17 19:05:00	2.54188	2.536026	4.0005495	1.4586695
2021-07-17 19:10:00	2.55103	2.537687	4.0096995	1.4586695
2021-07-17 19:15:00	2.5459	2.540378	4.0045695	1.4586695
2021-07-17 19:20:00	2.54648	2.541413	4.0051495	1.4586695
2021-07-17 19:25:00	2.5339	2.540218	3.9925695	1.4586695
2021-07-17 19:30:00	2.51788	2.537822	3.9765495	1.4586695
2021-07-17 19:35:00	2.53903	2.53571	3.9976995	1.4586695
2021-07-17 19:40:00	2.54188	2.536513	4.0005495	1.4586695
2021-07-17 19:45:00	2.53101	2.537028	3.9896795	1.4586695
2021-07-17 19:50:00	2.53386	2.538285	3.9925295	1.4586695
2021-07-17 19:55:00	2.54357	2.538454	4.0022395	1.4586695
2021-07-17 20:00:00	2.53042	2.536393	3.9890895	1.4586695
2021-07-17 20:05:00	2.52813	2.534616	3.9867995	1.4586695
2021-07-17 20:10:00	2.53041	2.533009	3.9890795	1.4586695
2021-07-17 20:15:00	2.52755	2.532374	3.9862195	1.4586695
2021-07-17 20:20:00	2.52812	2.533398	3.9867895	1.4586695
2021-07-17 20:25:00	2.53155	2.53265	3.9902195	1.4586695
2021-07-17 20:30:00	2.52812	2.531274	3.9867895	1.4586695
2021-07-17 20:35:00	2.52527	2.5307	3.9839395	1.4586695
2021-07-17 20:40:00	2.52471	2.529785	3.9833795	1.4586695
2021-07-17 20:45:00	2.53272	2.5287	3.9913895	1.4586695
2021-07-17 20:50:00	2.56017	2.531675	4.0188395	1.4586695
2021-07-17 20:55:00	2.54189	2.533051	4.0005595	1.4586695
2021-07-17 21:00:00	2.54704	2.534714	4.0057095	1.4586695
2021-07-17 21:05:00	2.54418	2.536377	4.0028495	1.4586695
2021-07-17 21:10:00	2.53961	2.537526	3.9982795	1.4586695
2021-07-17 21:15:00	2.55277	2.539648	4.0114395	1.4586695
2021-07-17 21:20:00	2.52647	2.539483	3.9851395	1.4586695
2021-07-17 21:25:00	2.5316	2.540116	3.9902695	1.4586695
2021-07-17 21:30:00	2.53788	2.541433	3.9965495	1.4586695
2021-07-17 21:35:00	2.5356	2.541721	3.9942695	1.4586695
2021-07-17 21:40:00	2.5333	2.539034	3.9919695	1.4586695
2021-07-17 21:45:00	2.54188	2.539033	4.0005495	1.4586695
2021-07-17 21:50:00	2.53959	2.538288	3.9982595	1.4586695
2021-07-17 21:55:00	2.55331	2.539201	4.0119795	1.4586695
2021-07-17 22:00:00	2.56474	2.541714	4.0234095	1.4586695
2021-07-17 22:05:00	2.54643	2.54108	4.0050995	1.4586695
2021-07-17 22:10:00	2.535	2.541933	3.9936695	1.4586695
2021-07-17 22:15:00	2.54871	2.543644	4.0073795	1.4586695
2021-07-17 22:20:00	2.54184	2.54404	4.0005095	1.4586695
2021-07-17 22:25:00	2.56128	2.546608	4.0199495	1.4586695
2021-07-17 22:30:00	2.53897	2.547175	3.9976395	1.4586695
2021-07-17 22:35:00	2.55726	2.548713	4.0159295	1.4586695
2021-07-17 22:40:00	2.53898	2.548652	3.9976495	1.4586695
2021-07-17 22:45:00	2.54184	2.547505	4.0005095	1.4586695
2021-07-17 22:50:00	2.55672	2.546703	4.0153895	1.4586695
2021-07-17 22:55:00	2.5556	2.54762	4.0142695	1.4586695
2021-07-17 23:00:00	2.52702	2.546822	3.9856895	1.4586695
2021-07-17 23:05:00	2.51274	2.543225	3.9714095	1.4586695
2021-07-17 23:10:00	2.5156	2.540601	3.9742695	1.4586695
2021-07-17 23:15:00	2.5379	2.538263	3.9965695	1.4586695
2021-07-17 23:20:00	2.54418	2.538784	4.0028495	1.4586695
2021-07-17 23:25:00	2.53446	2.536504	3.9931295	1.4586695
2021-07-17 23:30:00	2.53273	2.535879	3.9913995	1.4586695
2021-07-17 23:35:00	2.55616	2.537311	4.0148295	1.4586695
2021-07-17 23:40:00	2.53442	2.535081	3.9930895	1.4586695
2021-07-17 23:45:00	2.53041	2.532562	3.9890795	1.4586695
2021-07-17 23:50:00	2.53899	2.533759	3.9976595	1.4586695
2021-07-17 23:55:00	2.53498	2.535983	3.9936495	1.4586695
2021-07-18 00:00:00	2.55042	2.539465	4.0090895	1.4586695
2021-07-18 00:05:00	2.52356	2.538031	3.9822295	1.4586695
2021-07-18 00:10:00	2.539	2.537513	3.9976695	1.4586695
2021-07-18 00:15:00	2.53614	2.537681	3.9948095	1.4586695
2021-07-18 00:20:00	2.53729	2.538137	3.9959595	1.4586695
2021-07-18 00:25:00	2.53729	2.53625	3.9959595	1.4586695
2021-07-18 00:30:00	2.52985	2.535793	3.9885195	1.4586695
2021-07-18 00:35:00	2.54014	2.536766	3.9988095	1.4586695
2021-07-18 00:40:00	2.55101	2.537968	4.0096795	1.4586695
2021-07-18 00:45:00	2.54186	2.538656	4.0005295	1.4586695
2021-07-18 00:50:00	2.54129	2.537743	3.9999595	1.4586695
2021-07-18 00:55:00	2.535	2.538887	3.9936695	1.4586695
2021-07-18 01:00:00	2.54873	2.53986	4.0073995	1.4586695
2021-07-18 01:05:00	2.53844	2.54009	3.9971095	1.4586695
2021-07-18 01:10:00	2.53387	2.539748	3.9925395	1.4586695
2021-07-18 01:15:00	2.54016	2.540035	3.9988295	1.4586695
2021-07-18 01:20:00	2.55103	2.542153	4.0096995	1.4586695
2021-07-18 01:25:00	2.53902	2.542041	3.9976895	1.4586695
2021-07-18 01:30:00	2.55046	2.541986	4.0091295	1.4586695
2021-07-18 01:35:00	2.54531	2.542331	4.0039795	1.4586695
2021-07-18 01:40:00	2.55903	2.544105	4.0176995	1.4586695
2021-07-18 01:45:00	2.54074	2.544679	3.9994095	1.4586695
2021-07-18 01:50:00	2.55217	2.545023	4.0108395	1.4586695
2021-07-18 01:55:00	2.53217	2.544396	3.9908395	1.4586695
2021-07-18 02:00:00	2.52074	2.543083	3.9794095	1.4586695
2021-07-18 02:05:00	2.54647	2.543714	4.0051395	1.4586695
2021-07-18 02:10:00	2.52932	2.541543	3.9879895	1.4586695
2021-07-18 02:15:00	2.55105	2.542746	4.0097195	1.4586695
2021-07-18 02:20:00	2.53733	2.541433	3.9959995	1.4586695
2021-07-18 02:25:00	2.53275	2.540177	3.9914195	1.4586695
2021-07-18 02:30:00	2.54018	2.538292	3.9988495	1.4586695
2021-07-18 02:35:00	2.52531	2.536749	3.9839795	1.4586695
2021-07-18 02:40:00	2.53903	2.535435	3.9976995	1.4586695
2021-07-18 02:45:00	2.5476	2.536978	4.0062695	1.4586695
2021-07-18 02:50:00	2.5516	2.540064	4.0102695	1.4586695
2021-07-18 02:55:00	2.54932	2.540349	4.0079895	1.4586695
2021-07-18 03:00:00	2.52816	2.540233	3.9868295	1.4586695
2021-07-18 03:05:00	2.54417	2.539545	4.0028395	1.4586695
2021-07-18 03:10:00	2.55674	2.541486	4.0154095	1.4586695
2021-07-18 03:15:00	2.53329	2.54154	3.9919595	1.4586695
2021-07-18 03:20:00	2.54187	2.541709	4.0005395	1.4586695
2021-07-18 03:25:00	2.53958	2.543136	3.9982495	1.4586695
2021-07-18 03:30:00	2.52471	2.541704	3.9833795	1.4586695
2021-07-18 03:35:00	2.54243	2.541187	4.0010995	1.4586695
2021-07-18 03:40:00	2.52013	2.53804	3.9787995	1.4586695
2021-07-18 03:45:00	2.551	2.538208	4.0096695	1.4586695
2021-07-18 03:50:00	2.54642	2.540034	4.0050895	1.4586695
2021-07-18 03:55:00	2.5224	2.537857	3.9810695	1.4586695
2021-07-18 04:00:00	2.52126	2.534309	3.9799295	1.4586695
2021-07-18 04:05:00	2.54012	2.534992	3.9987895	1.4586695
2021-07-18 04:10:00	2.53782	2.534587	3.9964895	1.4586695
2021-07-18 04:15:00	2.54411	2.53504	4.0027795	1.4586695
2021-07-18 04:20:00	2.51095	2.533664	3.9696195	1.4586695
2021-07-18 04:25:00	2.55839	2.53526	4.0170595	1.4586695
2021-07-18 04:30:00	2.53724	2.536971	3.9959095	1.4586695
2021-07-18 04:35:00	2.53324	2.535195	3.9919095	1.4586695
2021-07-18 04:40:00	2.53039	2.533592	3.9890595	1.4586695
2021-07-18 04:45:00	2.53784	2.535136	3.9965095	1.4586695
2021-07-18 04:50:00	2.53498	2.536508	3.9936495	1.4586695
2021-07-18 04:55:00	2.53899	2.536395	3.9976595	1.4586695
2021-07-18 05:00:00	2.54813	2.537426	4.0067995	1.4586695
2021-07-18 05:05:00	2.53385	2.5364	3.9925195	1.4586695
2021-07-18 05:10:00	2.54241	2.539546	4.0010795	1.4586695
2021-07-18 05:15:00	2.52812	2.536519	3.9867895	1.4586695
2021-07-18 05:20:00	2.54526	2.537321	4.0039295	1.4586695
2021-07-18 05:25:00	2.57098	2.541095	4.0296495	1.4586695
2021-07-18 05:30:00	2.54069	2.542125	3.9993595	1.4586695
2021-07-18 05:35:00	2.52811	2.541152	3.9867795	1.4586695
2021-07-18 05:40:00	2.53498	2.541152	3.9936495	1.4586695
2021-07-18 05:45:00	2.53668	2.540921	3.9953495	1.4586695
2021-07-18 05:50:00	2.53211	2.539319	3.9907795	1.4586695
2021-07-18 05:55:00	2.53954	2.539888	3.9982095	1.4586695
2021-07-18 06:00:00	2.55726	2.541373	4.0159295	1.4586695
2021-07-18 06:05:00	2.53725	2.542286	3.9959195	1.4586695
2021-07-18 06:10:00	2.54639	2.542399	4.0050595	1.4586695
2021-07-18 06:15:00	2.52353	2.537654	3.9821995	1.4586695
2021-07-18 06:20:00	2.53381	2.536966	3.9924795	1.4586695
2021-07-18 06:25:00	2.54581	2.538736	4.0044795	1.4586695
2021-07-18 06:30:00	2.55496	2.540734	4.0136295	1.4586695
2021-07-18 06:35:00	2.53781	2.540847	3.9964795	1.4586695
2021-07-18 06:40:00	2.53267	2.540903	3.9913395	1.4586695
2021-07-18 06:45:00	2.5281	2.539759	3.9867695	1.4586695
2021-07-18 06:50:00	2.53839	2.537872	3.9970595	1.4586695
2021-07-18 06:55:00	2.54812	2.538959	4.0067895	1.4586695
2021-07-18 07:00:00	2.55212	2.539532	4.0107895	1.4586695
2021-07-18 07:05:00	2.53726	2.540905	3.9959295	1.4586695
2021-07-18 07:10:00	2.53441	2.540965	3.9930795	1.4586695
2021-07-18 07:15:00	2.54184	2.540568	4.0005095	1.4586695
2021-07-18 07:20:00	2.54298	2.53937	4.0016495	1.4586695
2021-07-18 07:25:00	2.52983	2.538572	3.9884995	1.4586695
2021-07-18 07:30:00	2.54641	2.539946	4.0050795	1.4586695
2021-07-18 07:35:00	2.54526	2.541662	4.0039295	1.4586695
2021-07-18 07:40:00	2.5321	2.541033	3.9907695	1.4586695
2021-07-18 07:45:00	2.53725	2.539946	3.9959195	1.4586695
2021-07-18 07:50:00	2.55097	2.539831	4.0096395	1.4586695
2021-07-18 07:55:00	2.53726	2.539831	3.9959295	1.4586695
2021-07-18 08:00:00	2.53213	2.539603	3.9907995	1.4586695
2021-07-18 08:05:00	2.54987	2.540406	4.0085395	1.4586695
2021-07-18 08:10:00	2.54187	2.540295	4.0005395	1.4586695
2021-07-18 08:15:00	2.53272	2.540584	3.9913895	1.4586695
2021-07-18 08:20:00	2.54758	2.540701	4.0062495	1.4586695
2021-07-18 08:25:00	2.53558	2.539733	3.9942495	1.4586695
2021-07-18 08:30:00	2.53615	2.540138	3.9948195	1.4586695
2021-07-18 08:35:00	2.54243	2.540656	4.0010995	1.4586695
2021-07-18 08:40:00	2.55787	2.541346	4.0165395	1.4586695
2021-07-18 08:45:00	2.54757	2.542377	4.0062395	1.4586695
2021-07-18 08:50:00	2.54014	2.543178	3.9988095	1.4586695
2021-07-18 08:55:00	2.5447	2.542661	4.0033695	1.4586695
2021-07-18 09:00:00	2.54127	2.542601	3.9999395	1.4586695
2021-07-18 09:05:00	2.53726	2.543055	3.9959295	1.4586695
2021-07-18 09:10:00	2.54641	2.542938	4.0050795	1.4586695
2021-07-18 09:15:00	2.54585	2.543965	4.0045195	1.4586695
2021-07-18 09:20:00	2.53727	2.544077	3.9959395	1.4586695
2021-07-18 09:25:00	2.53728	2.543562	3.9959495	1.4586695
2021-07-18 09:30:00	2.543	2.542075	4.0016695	1.4586695
2021-07-18 09:35:00	2.54643	2.541961	4.0050995	1.4586695
2021-07-18 09:40:00	2.52127	2.540074	3.9799395	1.4586695
2021-07-18 09:45:00	2.53613	2.539217	3.9947995	1.4586695
2021-07-18 09:50:00	2.54413	2.539503	4.0027995	1.4586695
2021-07-18 09:55:00	2.53154	2.538931	3.9902095	1.4586695
2021-07-18 10:00:00	2.54126	2.538416	3.9999295	1.4586695
2021-07-18 10:05:00	2.54297	2.538128	4.0016395	1.4586695
2021-07-18 10:10:00	2.53324	2.537725	3.9919095	1.4586695
2021-07-18 10:15:00	2.52753	2.53675	3.9861995	1.4586695
2021-07-18 10:20:00	2.52524	2.534974	3.9839095	1.4586695
2021-07-18 10:25:00	2.53897	2.534228	3.9976395	1.4586695
2021-07-18 10:30:00	2.53383	2.535484	3.9924995	1.4586695
2021-07-18 10:35:00	2.52126	2.533997	3.9799295	1.4586695
2021-07-18 10:40:00	2.52527	2.532111	3.9839395	1.4586695
2021-07-18 10:45:00	2.54071	2.533028	3.9993795	1.4586695
2021-07-18 10:50:00	2.54642	2.533544	4.0050895	1.4586695
2021-07-18 10:55:00	2.53898	2.533145	3.9976495	1.4586695
2021-07-18 11:00:00	2.54412	2.534233	4.0027895	1.4586695
2021-07-18 11:05:00	2.52812	2.534292	3.9867895	1.4586695
2021-07-18 11:10:00	2.54641	2.536409	4.0050795	1.4586695
2021-07-18 11:15:00	2.52698	2.53521	3.9856495	1.4586695
2021-07-18 11:20:00	2.57386	2.539213	4.0325295	1.4586695
2021-07-18 11:25:00	2.56985	2.544072	4.0285195	1.4586695
2021-07-18 11:30:00	2.54526	2.546071	4.0039295	1.4586695
2021-07-18 11:35:00	2.54012	2.546012	3.9987895	1.4586695
2021-07-18 11:40:00	2.54869	2.546239	4.0073595	1.4586695
2021-07-18 11:45:00	2.53325	2.545666	3.9919195	1.4586695
2021-07-18 11:50:00	2.53096	2.54435	3.9896295	1.4586695
2021-07-18 11:55:00	2.54983	2.546521	4.0084995	1.4586695
2021-07-18 12:00:00	2.53725	2.545605	3.9959195	1.4586695
2021-07-18 12:05:00	2.53782	2.546689	3.9964895	1.4586695
2021-07-18 12:10:00	2.5464	2.543943	4.0050695	1.4586695
2021-07-18 12:15:00	2.5504	2.541998	4.0090695	1.4586695
2021-07-18 12:20:00	2.52811	2.540283	3.9867795	1.4586695
2021-07-18 12:25:00	2.5647	2.542741	4.0233695	1.4586695
2021-07-18 12:30:00	2.53898	2.54177	3.9976495	1.4586695
2021-07-18 12:35:00	2.5327	2.541715	3.9913695	1.4586695
2021-07-18 12:40:00	2.52013	2.540632	3.9787995	1.4586695
2021-07-18 12:45:00	2.54414	2.540063	4.0028095	1.4586695
2021-07-18 12:50:00	2.52813	2.539151	3.9867995	1.4586695
2021-07-18 12:55:00	2.55157	2.540526	4.0102395	1.4586695
2021-07-18 13:00:00	2.53842	2.539728	3.9970895	1.4586695
2021-07-18 13:05:00	2.55042	2.53973	4.0090895	1.4586695
2021-07-18 13:10:00	2.53442	2.540361	3.9930895	1.4586695
2021-07-18 13:15:00	2.559	2.539791	4.0176695	1.4586695
2021-07-18 13:20:00	2.55215	2.541108	4.0108195	1.4586695
2021-07-18 13:25:00	2.53958	2.541796	3.9982495	1.4586695
2021-07-18 13:30:00	2.5453	2.544313	4.0039695	1.4586695
2021-07-18 13:35:00	2.52014	2.541913	3.9788095	1.4586695
2021-07-18 13:40:00	2.53387	2.542487	3.9925395	1.4586695
2021-07-18 13:45:00	2.52816	2.540146	3.9868295	1.4586695
2021-07-18 13:50:00	2.53901	2.540205	3.9976795	1.4586695
2021-07-18 13:55:00	2.5293	2.538093	3.9879695	1.4586695
2021-07-18 14:00:00	2.511	2.535751	3.9696695	1.4586695
2021-07-18 14:05:00	2.52986	2.532837	3.9885295	1.4586695
2021-07-18 14:10:00	2.53157	2.530779	3.9902395	1.4586695
2021-07-18 14:15:00	2.54586	2.531407	4.0045295	1.4586695
2021-07-18 14:20:00	2.5287	2.529747	3.9873695	1.4586695
2021-07-18 14:25:00	2.53442	2.531175	3.9930895	1.4586695
2021-07-18 14:30:00	2.54356	2.532144	4.0022295	1.4586695
2021-07-18 14:35:00	2.52641	2.531969	3.9850795	1.4586695
2021-07-18 14:40:00	2.54984	2.533052	4.0085095	1.4586695
2021-07-18 14:45:00	2.53726	2.533848	3.9959295	1.4586695
2021-07-18 14:50:00	2.53269	2.536017	3.9913595	1.4586695
2021-07-18 14:55:00	2.53726	2.536757	3.9959295	1.4586695
2021-07-18 15:00:00	2.53669	2.537269	3.9953595	1.4586695
2021-07-18 15:05:00	2.54984	2.537667	4.0085095	1.4586695
2021-07-18 15:10:00	2.5407	2.538867	3.9993695	1.4586695
2021-07-18 15:15:00	2.54127	2.539552	3.9999395	1.4586695
2021-07-18 15:20:00	2.53898	2.539094	3.9976495	1.4586695
2021-07-18 15:25:00	2.53555	2.540008	3.9942195	1.4586695
2021-07-18 15:30:00	2.54299	2.539323	4.0016595	1.4586695
2021-07-18 15:35:00	2.54929	2.540526	4.0079595	1.4586695
2021-07-18 15:40:00	2.54587	2.541844	4.0045395	1.4586695
2021-07-18 15:45:00	2.54873	2.542991	4.0073995	1.4586695
2021-07-18 15:50:00	2.53901	2.543223	3.9976795	1.4586695
2021-07-18 15:55:00	2.52586	2.540825	3.9845295	1.4586695
2021-07-18 16:00:00	2.54187	2.540942	4.0005395	1.4586695
2021-07-18 16:05:00	2.53501	2.540316	3.9936795	1.4586695
2021-07-18 16:10:00	2.53273	2.539691	3.9913995	1.4586695
2021-07-18 16:15:00	2.52816	2.538952	3.9868295	1.4586695
2021-07-18 16:20:00	2.54246	2.538899	4.0011295	1.4586695
2021-07-18 16:25:00	2.54475	2.538445	4.0034195	1.4586695
2021-07-18 16:30:00	2.52703	2.536561	3.9856995	1.4586695
2021-07-18 16:35:00	2.53847	2.535535	3.9971395	1.4586695
2021-07-18 16:40:00	2.52075	2.533709	3.9794195	1.4586695
2021-07-18 16:45:00	2.52075	2.533198	3.9794195	1.4586695
2021-07-18 16:50:00	2.53904	2.532915	3.9977095	1.4586695
2021-07-18 16:55:00	2.52303	2.531717	3.9816995	1.4586695
2021-07-18 17:00:00	2.5419	2.532634	4.0005695	1.4586695
2021-07-18 17:05:00	2.54647	2.534465	4.0051395	1.4586695
2021-07-18 17:10:00	2.55105	2.535324	4.0097195	1.4586695
2021-07-18 17:15:00	2.53619	2.534468	3.9948595	1.4586695
2021-07-18 17:20:00	2.52819	2.534584	3.9868595	1.4586695
2021-07-18 17:25:00	2.53506	2.534243	3.9937295	1.4586695
2021-07-18 17:30:00	2.53221	2.535389	3.9908795	1.4586695
2021-07-18 17:35:00	2.5482	2.538134	4.0068695	1.4586695
2021-07-18 17:40:00	2.53619	2.537849	3.9948595	1.4586695
2021-07-18 17:45:00	2.55219	2.540765	4.0108595	1.4586695
2021-07-18 17:50:00	2.53159	2.539734	3.9902595	1.4586695
2021-07-18 17:55:00	2.53501	2.538588	3.9936795	1.4586695
2021-07-18 18:00:00	2.53672	2.537155	3.9953895	1.4586695
2021-07-18 18:05:00	2.53329	2.536865	3.9919595	1.4586695
2021-07-18 18:10:00	2.5373	2.537776	3.9959695	1.4586695
2021-07-18 18:15:00	2.54759	2.539029	4.0062595	1.4586695
2021-07-18 18:20:00	2.54645	2.540453	4.0051195	1.4586695
2021-07-18 18:25:00	2.52816	2.538449	3.9868295	1.4586695
2021-07-18 18:30:00	2.53273	2.538103	3.9913995	1.4586695
2021-07-18 18:35:00	2.52817	2.535701	3.9868395	1.4586695
2021-07-18 18:40:00	2.55103	2.537645	4.0096995	1.4586695
2021-07-18 18:45:00	2.55103	2.539247	4.0096995	1.4586695
2021-07-18 18:50:00	2.52702	2.538277	3.9856895	1.4586695
2021-07-18 18:55:00	2.5356	2.538508	3.9942695	1.4586695
2021-07-18 19:00:00	2.53901	2.538679	3.9976795	1.4586695
2021-07-18 19:05:00	2.53386	2.537306	3.9925295	1.4586695
2021-07-18 19:10:00	2.53958	2.536619	3.9982495	1.4586695
2021-07-18 19:15:00	2.52813	2.536616	3.9867995	1.4586695
2021-07-18 19:20:00	2.55329	2.538672	4.0119595	1.4586695
2021-07-18 19:25:00	2.54643	2.540498	4.0050995	1.4586695
2021-07-18 19:30:00	2.53041	2.538436	3.9890795	1.4586695
2021-07-18 19:35:00	2.55099	2.538432	4.0096595	1.4586695
2021-07-18 19:40:00	2.54184	2.539914	4.0005095	1.4586695
2021-07-18 19:45:00	2.51439	2.537793	3.9730595	1.4586695
2021-07-18 19:50:00	2.53154	2.537046	3.9902095	1.4586695
2021-07-18 19:55:00	2.53267	2.536927	3.9913395	1.4586695
2021-07-18 20:00:00	2.55097	2.538066	4.0096395	1.4586695
2021-07-18 20:05:00	2.53039	2.538292	3.9890595	1.4586695
2021-07-18 20:10:00	2.53724	2.536687	3.9959095	1.4586695
2021-07-18 20:15:00	2.53495	2.535539	3.9936195	1.4586695
2021-07-18 20:20:00	2.54582	2.53708	4.0044895	1.4586695
2021-07-18 20:25:00	2.55268	2.537249	4.0113495	1.4586695
2021-07-18 20:30:00	2.53497	2.536562	3.9936395	1.4586695
2021-07-18 20:35:00	2.53497	2.53862	3.9936395	1.4586695
2021-07-18 20:40:00	2.53725	2.539191	3.9959195	1.4586695
2021-07-18 20:45:00	2.54183	2.540107	4.0004995	1.4586695
2021-07-18 20:50:00	2.53497	2.538507	3.9936395	1.4586695
2021-07-18 20:55:00	2.54182	2.53965	4.0004895	1.4586695
2021-07-18 21:00:00	2.53553	2.539479	3.9941995	1.4586695
2021-07-18 21:05:00	2.52353	2.538337	3.9821995	1.4586695
2021-07-18 21:10:00	2.54124	2.537879	3.9999095	1.4586695
2021-07-18 21:15:00	2.53724	2.536335	3.9959095	1.4586695
2021-07-18 21:20:00	2.53438	2.536276	3.9930495	1.4586695
2021-07-18 21:25:00	2.53952	2.536731	3.9981895	1.4586695
2021-07-18 21:30:00	2.53381	2.536387	3.9924795	1.4586695
2021-07-18 21:35:00	2.53611	2.535815	3.9947795	1.4586695
2021-07-18 21:40:00	2.53782	2.5361	3.9964895	1.4586695
2021-07-18 21:45:00	2.53325	2.535243	3.9919195	1.4586695
2021-07-18 21:50:00	2.56012	2.537702	4.0187895	1.4586695
2021-07-18 21:55:00	2.53897	2.539246	3.9976395	1.4586695
2021-07-18 22:00:00	2.53496	2.538618	3.9936295	1.4586695
2021-07-18 22:05:00	2.5281	2.537704	3.9867695	1.4586695
2021-07-18 22:10:00	2.52982	2.537248	3.9884895	1.4586695
2021-07-18 22:15:00	2.55153	2.538449	4.0101995	1.4586695
2021-07-18 22:20:00	2.55554	2.540622	4.0142095	1.4586695
2021-07-18 22:25:00	2.53952	2.540963	3.9981895	1.4586695
2021-07-18 22:30:00	2.52123	2.539304	3.9798995	1.4586695
2021-07-18 22:35:00	2.52809	2.538788	3.9867595	1.4586695
2021-07-18 22:40:00	2.54581	2.537357	4.0044795	1.4586695
2021-07-18 22:45:00	2.52808	2.536268	3.9867495	1.4586695
2021-07-18 22:50:00	2.54809	2.537581	4.0067595	1.4586695
2021-07-18 22:55:00	2.53724	2.538495	3.9959095	1.4586695
2021-07-18 23:00:00	2.55782	2.541295	4.0164895	1.4586695
2021-07-18 23:05:00	2.52008	2.53815	3.9787495	1.4586695
2021-07-18 23:10:00	2.54066	2.536662	3.9993295	1.4586695
2021-07-18 23:15:00	2.54181	2.536891	4.0004795	1.4586695
2021-07-18 23:20:00	2.54638	2.539406	4.0050495	1.4586695
2021-07-18 23:25:00	2.53266	2.539863	3.9913295	1.4586695
2021-07-18 23:30:00	2.52695	2.537977	3.9856195	1.4586695
2021-07-18 23:35:00	2.54067	2.539236	3.9993395	1.4586695
2021-07-18 23:40:00	2.5321	2.537637	3.9907695	1.4586695
2021-07-18 23:45:00	2.54125	2.538038	3.9999195	1.4586695
2021-07-18 23:50:00	2.55154	2.53741	4.0102095	1.4586695
2021-07-18 23:55:00	2.53039	2.538441	3.9890595	1.4586695
2021-07-19 00:00:00	2.54013	2.538388	3.9987995	1.4586695
2021-07-19 00:05:00	2.53442	2.537649	3.9930895	1.4586695
2021-07-19 00:10:00	2.53556	2.536567	3.9942295	1.4586695
2021-07-19 00:15:00	2.54186	2.537487	4.0005295	1.4586695
2021-07-19 00:20:00	2.53901	2.538693	3.9976795	1.4586695
2021-07-19 00:25:00	2.54587	2.539213	4.0045395	1.4586695
2021-07-19 00:30:00	2.53958	2.539961	3.9982495	1.4586695
2021-07-19 00:35:00	2.535	2.539336	3.9936695	1.4586695
2021-07-19 00:40:00	2.53214	2.537396	3.9908095	1.4586695
2021-07-19 00:45:00	2.52927	2.537284	3.9879395	1.4586695
2021-07-19 00:50:00	2.53499	2.53677	3.9936595	1.4586695
2021-07-19 00:55:00	2.54184	2.537512	4.0005095	1.4586695
2021-07-19 01:00:00	2.54928	2.538884	4.0079495	1.4586695
2021-07-19 01:05:00	2.55614	2.540312	4.0148095	1.4586695
2021-07-19 01:10:00	2.53956	2.540367	3.9982295	1.4586695
2021-07-19 01:15:00	2.53269	2.539049	3.9913595	1.4586695
2021-07-19 01:20:00	2.53555	2.538646	3.9942195	1.4586695
2021-07-19 01:25:00	2.53954	2.5391	3.9982095	1.4586695
2021-07-19 01:30:00	2.54411	2.540297	4.0027795	1.4586695
2021-07-19 01:35:00	2.56241	2.543611	4.0210795	1.4586695
2021-07-19 01:40:00	2.54639	2.544751	4.0050595	1.4586695
2021-07-19 01:45:00	2.53324	2.543891	3.9919095	1.4586695
2021-07-19 01:50:00	2.54181	2.543144	4.0004795	1.4586695
2021-07-19 01:55:00	2.54638	2.542168	4.0050495	1.4586695
2021-07-19 02:00:00	2.55553	2.543765	4.0141995	1.4586695
2021-07-19 02:05:00	2.52924	2.54342	3.9879095	1.4586695
2021-07-19 02:10:00	2.53896	2.543761	3.9976295	1.4586695
2021-07-19 02:15:00	2.53954	2.543761	3.9982095	1.4586695
2021-07-19 02:20:00	2.53441	2.542791	3.9930795	1.4586695
2021-07-19 02:25:00	2.53498	2.540048	3.9936495	1.4586695
2021-07-19 02:30:00	2.53385	2.538794	3.9925195	1.4586695
2021-07-19 02:35:00	2.54013	2.539483	3.9987995	1.4586695
2021-07-19 02:40:00	2.5327	2.538572	3.9913695	1.4586695
2021-07-19 02:45:00	2.53498	2.537432	3.9936495	1.4586695
2021-07-19 02:50:00	2.53498	2.535377	3.9936495	1.4586695
2021-07-19 02:55:00	2.53326	2.535779	3.9919295	1.4586695
2021-07-19 03:00:00	2.53098	2.534981	3.9896495	1.4586695
2021-07-19 03:05:00	2.50868	2.531895	3.9673495	1.4586695
2021-07-19 03:10:00	2.56243	2.534697	4.0210995	1.4586695
2021-07-19 03:15:00	2.55672	2.536871	4.0153895	1.4586695
2021-07-19 03:20:00	2.55902	2.539388	4.0176895	1.4586695
2021-07-19 03:25:00	2.53386	2.538761	3.9925295	1.4586695
2021-07-19 03:30:00	2.54416	2.539907	4.0028295	1.4586695
2021-07-19 03:35:00	2.53673	2.540082	3.9953995	1.4586695
2021-07-19 03:40:00	2.54187	2.540771	4.0005395	1.4586695
2021-07-19 03:45:00	2.54187	2.541632	4.0005395	1.4586695
2021-07-19 03:50:00	2.53844	2.542378	3.9971095	1.4586695
2021-07-19 03:55:00	2.5556	2.54707	4.0142695	1.4586695
2021-07-19 04:00:00	2.53731	2.544558	3.9959795	1.4586695
2021-07-19 04:05:00	2.55047	2.543933	4.0091395	1.4586695
2021-07-19 04:10:00	2.53791	2.541822	3.9965795	1.4586695
2021-07-19 04:15:00	2.53277	2.541713	3.9914395	1.4586695
2021-07-19 04:20:00	2.54307	2.541604	4.0017395	1.4586695
2021-07-19 04:25:00	2.54536	2.542467	4.0040295	1.4586695
2021-07-19 04:30:00	2.54421	2.542701	4.0028795	1.4586695
2021-07-19 04:35:00	2.55392	2.543906	4.0125895	1.4586695
2021-07-19 04:40:00	2.5322	2.543282	3.9908695	1.4586695
2021-07-19 04:45:00	2.54191	2.541913	4.0005795	1.4586695
2021-07-19 04:50:00	2.55105	2.543287	4.0097195	1.4586695
2021-07-19 04:55:00	2.5419	2.54243	4.0005695	1.4586695
2021-07-19 05:00:00	2.56419	2.545058	4.0228595	1.4586695
2021-07-19 05:05:00	2.52531	2.544312	3.9839795	1.4586695
2021-07-19 05:10:00	2.55217	2.545222	4.0108395	1.4586695
2021-07-19 05:15:00	2.53444	2.54413	3.9931095	1.4586695
2021-07-19 05:20:00	2.53901	2.54361	3.9976795	1.4586695
2021-07-19 05:25:00	2.53957	2.542175	3.9982395	1.4586695
2021-07-19 05:30:00	2.52927	2.541882	3.9879395	1.4586695
2021-07-19 05:35:00	2.52355	2.540046	3.9822195	1.4586695
2021-07-19 05:40:00	2.53441	2.538382	3.9930795	1.4586695
2021-07-19 05:45:00	2.56814	2.541006	4.0268095	1.4586695
2021-07-19 05:50:00	2.54184	2.538771	4.0005095	1.4586695
2021-07-19 05:55:00	2.54642	2.540882	4.0050895	1.4586695
2021-07-19 06:00:00	2.54928	2.540593	4.0079495	1.4586695
2021-07-19 06:05:00	2.535	2.540649	3.9936695	1.4586695
2021-07-19 06:10:00	2.52816	2.539564	3.9868295	1.4586695
2021-07-19 06:15:00	2.53389	2.538996	3.9925595	1.4586695
2021-07-19 06:20:00	2.52361	2.53843	3.9822795	1.4586695
2021-07-19 06:25:00	2.52934	2.539009	3.9880095	1.4586695
2021-07-19 06:30:00	2.53734	2.539302	3.9960095	1.4586695
2021-07-19 06:35:00	2.54535	2.537023	4.0040195	1.4586695
2021-07-19 06:40:00	2.53733	2.536572	3.9959995	1.4586695
2021-07-19 06:45:00	2.5339	2.53532	3.9925695	1.4586695
2021-07-19 06:50:00	2.53732	2.534124	3.9959895	1.4586695
2021-07-19 06:55:00	2.54875	2.535499	4.0074195	1.4586695
2021-07-19 07:00:00	2.52759	2.535442	3.9862595	1.4586695
2021-07-19 07:05:00	2.53045	2.535098	3.9891195	1.4586695
2021-07-19 07:10:00	2.52301	2.535038	3.9816795	1.4586695
2021-07-19 07:15:00	2.53844	2.535948	3.9971095	1.4586695
2021-07-19 07:20:00	2.53558	2.535772	3.9942495	1.4586695
2021-07-19 07:25:00	2.56016	2.537253	4.0188295	1.4586695
2021-07-19 07:30:00	2.55329	2.538849	4.0119595	1.4586695
2021-07-19 07:35:00	2.53385	2.538844	3.9925195	1.4586695
2021-07-19 07:40:00	2.53499	2.538611	3.9936595	1.4586695
2021-07-19 07:45:00	2.54928	2.538664	4.0079495	1.4586695
2021-07-19 07:50:00	2.53328	2.539233	3.9919495	1.4586695
2021-07-19 07:55:00	2.539	2.540088	3.9976695	1.4586695
2021-07-19 08:00:00	2.52756	2.540543	3.9862295	1.4586695
2021-07-19 08:05:00	2.53899	2.540598	3.9976595	1.4586695
2021-07-19 08:10:00	2.52869	2.539909	3.9873595	1.4586695
2021-07-19 08:15:00	2.52011	2.535904	3.9787795	1.4586695
2021-07-19 08:20:00	2.53668	2.534243	3.9953495	1.4586695
2021-07-19 08:25:00	2.56127	2.536985	4.0199395	1.4586695
2021-07-19 08:30:00	2.53896	2.537382	3.9976295	1.4586695
2021-07-19 08:35:00	2.57041	2.539495	4.0290795	1.4586695
2021-07-19 08:40:00	2.57955	2.544122	4.0382195	1.4586695
2021-07-19 08:45:00	2.56582	2.546804	4.0244895	1.4586695
2021-07-19 08:50:00	2.57268	2.551316	4.0313495	1.4586695
2021-07-19 08:55:00	2.59555	2.556972	4.0542195	1.4586695
2021-07-19 09:00:00	2.58183	2.562286	4.0404995	1.4586695
2021-07-19 09:05:00	2.59155	2.56943	4.0502195	1.4586695
2021-07-19 09:10:00	2.58127	2.573889	4.0399395	1.4586695
2021-07-19 09:15:00	2.55784	2.573546	4.0165095	1.4586695
2021-07-19 09:20:00	2.57043	2.576693	4.0290995	1.4586695
2021-07-19 09:25:00	2.56873	2.576525	4.0273995	1.4586695
2021-07-19 09:30:00	2.57217	2.575787	4.0308395	1.4586695
2021-07-19 09:35:00	2.57274	2.576479	4.0314095	1.4586695
2021-07-19 09:40:00	2.59048	2.578259	4.0491495	1.4586695
2021-07-19 09:45:00	2.57275	2.575979	4.0314195	1.4586695
2021-07-19 09:50:00	2.5779	2.575586	4.0365695	1.4586695
2021-07-19 09:55:00	2.57733	2.574164	4.0359995	1.4586695
2021-07-19 10:00:00	2.57904	2.573941	4.0377095	1.4586695
2021-07-19 10:05:00	2.58476	2.576633	4.0434295	1.4586695
2021-07-19 10:10:00	2.5922	2.57881	4.0508695	1.4586695
2021-07-19 10:15:00	2.58763	2.5807	4.0462995	1.4586695
2021-07-19 10:20:00	2.59506	2.582989	4.0537295	1.4586695
2021-07-19 10:25:00	2.59449	2.585164	4.0531595	1.4586695
2021-07-19 10:30:00	2.60764	2.58688	4.0663095	1.4586695
2021-07-19 10:35:00	2.6002	2.589625	4.0588695	1.4586695
2021-07-19 10:40:00	2.58705	2.59054	4.0457195	1.4586695
2021-07-19 10:45:00	2.58763	2.59157	4.0462995	1.4586695
2021-07-19 10:50:00	2.58249	2.591915	4.0411595	1.4586695
2021-07-19 10:55:00	2.54933	2.588372	4.0079995	1.4586695
2021-07-19 11:00:00	2.5173	2.580882	3.9759695	1.4586695
2021-07-19 11:05:00	2.51329	2.573448	3.9719595	1.4586695
2021-07-19 11:10:00	2.51786	2.565728	3.9765295	1.4586695
2021-07-19 11:15:00	2.52014	2.558293	3.9788095	1.4586695
2021-07-19 11:20:00	2.54071	2.5516	3.9993795	1.4586695
2021-07-19 11:25:00	2.543	2.54588	4.0016695	1.4586695
2021-07-19 11:30:00	2.5373	2.540905	3.9959695	1.4586695
2021-07-19 11:35:00	2.52131	2.534273	3.9799795	1.4586695
2021-07-19 11:40:00	2.55449	2.531473	4.0131595	1.4586695
2021-07-19 11:45:00	2.53449	2.529989	3.9931595	1.4586695
2021-07-19 11:50:00	2.52764	2.531023	3.9863095	1.4586695
2021-07-19 11:55:00	2.52592	2.532286	3.9845895	1.4586695
2021-07-19 12:00:00	2.52135	2.532635	3.9800195	1.4586695
2021-07-19 12:05:00	2.54136	2.534757	4.0000295	1.4586695
2021-07-19 12:10:00	2.53622	2.534308	3.9948895	1.4586695
2021-07-19 12:15:00	2.54366	2.534374	4.0023295	1.4586695
2021-07-19 12:20:00	2.52593	2.533237	3.9845995	1.4586695
2021-07-19 12:25:00	2.55281	2.536387	4.0114795	1.4586695
2021-07-19 12:30:00	2.5448	2.535418	4.0034695	1.4586695
2021-07-19 12:35:00	2.53737	2.535706	3.9960395	1.4586695
2021-07-19 12:40:00	2.5551	2.538452	4.0137695	1.4586695
2021-07-19 12:45:00	2.53394	2.539254	3.9926095	1.4586695
2021-07-19 12:50:00	2.54537	2.541656	4.0040395	1.4586695
2021-07-19 12:55:00	2.53681	2.541201	3.9954795	1.4586695
2021-07-19 13:00:00	2.51907	2.539486	3.9777395	1.4586695
2021-07-19 13:05:00	2.54022	2.539142	3.9988895	1.4586695
2021-07-19 13:10:00	2.53621	2.54017	3.9948795	1.4586695
2021-07-19 13:15:00	2.5505	2.539939	4.0091695	1.4586695
2021-07-19 13:20:00	2.54992	2.540451	4.0085895	1.4586695
2021-07-19 13:25:00	2.53048	2.539762	3.9891495	1.4586695
2021-07-19 13:30:00	2.54534	2.538786	4.0040095	1.4586695
2021-07-19 13:35:00	2.53048	2.53844	3.9891495	1.4586695
2021-07-19 13:40:00	2.54535	2.538438	4.0040195	1.4586695
2021-07-19 13:45:00	2.52477	2.537234	3.9834395	1.4586695
2021-07-19 13:50:00	2.53506	2.538833	3.9937295	1.4586695
2021-07-19 13:55:00	2.55165	2.539976	4.0103195	1.4586695
2021-07-19 14:00:00	2.52249	2.538604	3.9811595	1.4586695
2021-07-19 14:05:00	2.52248	2.535802	3.9811495	1.4586695
2021-07-19 14:10:00	2.51561	2.532371	3.9742795	1.4586695
2021-07-19 14:15:00	2.52418	2.531741	3.9828495	1.4586695
2021-07-19 14:20:00	2.51903	2.52911	3.9776995	1.4586695
2021-07-19 14:25:00	2.52531	2.528593	3.9839795	1.4586695
2021-07-19 14:30:00	2.54189	2.528247	4.0005595	1.4586695
2021-07-19 14:35:00	2.52931	2.528701	3.9879795	1.4586695
2021-07-19 14:40:00	2.52759	2.527954	3.9862595	1.4586695
2021-07-19 14:45:00	2.53274	2.526063	3.9914095	1.4586695
2021-07-19 14:50:00	2.54417	2.528231	4.0028395	1.4586695
2021-07-19 14:55:00	2.53618	2.529601	3.9948495	1.4586695
2021-07-19 15:00:00	2.5339	2.53143	3.9925695	1.4586695
2021-07-19 15:05:00	2.53104	2.532116	3.9897095	1.4586695
2021-07-19 15:10:00	2.53732	2.533945	3.9959895	1.4586695
2021-07-19 15:15:00	2.55332	2.536746	4.0119895	1.4586695
2021-07-19 15:20:00	2.53559	2.536116	3.9942595	1.4586695
2021-07-19 15:25:00	2.54072	2.537257	3.9993895	1.4586695
2021-07-19 15:30:00	2.52471	2.536969	3.9833795	1.4586695
2021-07-19 15:35:00	2.54185	2.53788	4.0005195	1.4586695
2021-07-19 15:40:00	2.52699	2.536162	3.9856595	1.4586695
2021-07-19 15:45:00	2.53498	2.536042	3.9936495	1.4586695
2021-07-19 15:50:00	2.52756	2.535408	3.9862295	1.4586695
2021-07-19 15:55:00	2.52526	2.53483	3.9839295	1.4586695
2021-07-19 16:00:00	2.54128	2.535226	3.9999495	1.4586695
2021-07-19 16:05:00	2.53498	2.533392	3.9936495	1.4586695
2021-07-19 16:10:00	2.53842	2.533675	3.9970895	1.4586695
2021-07-19 16:15:00	2.52699	2.532302	3.9856595	1.4586695
2021-07-19 16:20:00	2.53901	2.533732	3.9976795	1.4586695
2021-07-19 16:25:00	2.53158	2.532705	3.9902495	1.4586695
2021-07-19 16:30:00	2.55789	2.535795	4.0165595	1.4586695
2021-07-19 16:35:00	2.54704	2.537001	4.0057095	1.4586695
2021-07-19 16:40:00	2.54417	2.538662	4.0028395	1.4586695
2021-07-19 16:45:00	2.53731	2.539867	3.9959795	1.4586695
2021-07-19 16:50:00	2.53045	2.538784	3.9891195	1.4586695
2021-07-19 16:55:00	2.56132	2.541418	4.0199895	1.4586695
2021-07-19 17:00:00	2.54416	2.541992	4.0028295	1.4586695
2021-07-19 17:05:00	2.53558	2.542851	3.9942495	1.4586695
2021-07-19 17:10:00	2.53901	2.542851	3.9976795	1.4586695
2021-07-19 17:15:00	2.54414	2.544107	4.0028095	1.4586695
2021-07-19 17:20:00	2.555	2.543818	4.0136695	1.4586695
2021-07-19 17:25:00	2.54413	2.543527	4.0027995	1.4586695
2021-07-19 17:30:00	2.54242	2.543352	4.0010895	1.4586695
2021-07-19 17:35:00	2.52813	2.542434	3.9867995	1.4586695
2021-07-19 17:40:00	2.53442	2.542831	3.9930895	1.4586695
2021-07-19 17:45:00	2.54987	2.541686	4.0085395	1.4586695
2021-07-19 17:50:00	2.53158	2.540428	3.9902495	1.4586695
2021-07-19 17:55:00	2.53274	2.540144	3.9914095	1.4586695
2021-07-19 18:00:00	2.53732	2.539975	3.9959895	1.4586695
2021-07-19 18:05:00	2.54305	2.539866	4.0017195	1.4586695
2021-07-19 18:10:00	2.53277	2.537643	3.9914395	1.4586695
2021-07-19 18:15:00	2.53792	2.537022	3.9965895	1.4586695
2021-07-19 18:20:00	2.53335	2.536115	3.9920195	1.4586695
2021-07-19 18:25:00	2.54192	2.537494	4.0005895	1.4586695
2021-07-19 18:30:00	2.53906	2.537958	3.9977295	1.4586695
2021-07-19 18:35:00	2.51904	2.534875	3.9777095	1.4586695
2021-07-19 18:40:00	2.53847	2.535564	3.9971395	1.4586695
2021-07-19 18:45:00	2.52818	2.535108	3.9868495	1.4586695
2021-07-19 18:50:00	2.5396	2.535336	3.9982695	1.4586695
2021-07-19 18:55:00	2.54703	2.535734	4.0056995	1.4586695
2021-07-19 19:00:00	2.54188	2.536645	4.0005495	1.4586695
2021-07-19 19:05:00	2.53559	2.536412	3.9942595	1.4586695
2021-07-19 19:10:00	2.54417	2.537494	4.0028395	1.4586695
2021-07-19 19:15:00	2.53731	2.537033	3.9959795	1.4586695
2021-07-19 19:20:00	2.5516	2.538287	4.0102695	1.4586695
2021-07-19 19:25:00	2.53387	2.53977	3.9925395	1.4586695
2021-07-19 19:30:00	2.53272	2.539195	3.9913895	1.4586695
2021-07-19 19:35:00	2.5373	2.540107	3.9959695	1.4586695
2021-07-19 19:40:00	2.53958	2.540105	3.9982495	1.4586695
2021-07-19 19:45:00	2.56189	2.541591	4.0205595	1.4586695
2021-07-19 19:50:00	2.54131	2.541534	3.9999795	1.4586695
2021-07-19 19:55:00	2.54646	2.542621	4.0051295	1.4586695
2021-07-19 20:00:00	2.55332	2.543536	4.0119895	1.4586695
2021-07-19 20:05:00	2.53273	2.543078	3.9913995	1.4586695
2021-07-19 20:10:00	2.54245	2.542163	4.0011195	1.4586695
2021-07-19 20:15:00	2.53501	2.542277	3.9936795	1.4586695
2021-07-19 20:20:00	2.52699	2.541704	3.9856595	1.4586695
2021-07-19 20:25:00	2.53442	2.541416	3.9930895	1.4586695
2021-07-19 20:30:00	2.54413	2.541871	4.0027995	1.4586695
2021-07-19 20:35:00	2.54184	2.539866	4.0005095	1.4586695
2021-07-19 20:40:00	2.54642	2.540377	4.0050895	1.4586695
2021-07-19 20:45:00	2.56072	2.541803	4.0193895	1.4586695
2021-07-19 20:50:00	2.55673	2.542144	4.0153995	1.4586695
2021-07-19 20:55:00	2.5373	2.542601	3.9959695	1.4586695
2021-07-19 21:00:00	2.53673	2.542029	3.9953995	1.4586695
2021-07-19 21:05:00	2.54644	2.543172	4.0051095	1.4586695
2021-07-19 21:10:00	2.55273	2.545746	4.0113995	1.4586695
2021-07-19 21:15:00	2.54358	2.546662	4.0022495	1.4586695
2021-07-19 21:20:00	2.52128	2.544377	3.9799495	1.4586695
2021-07-19 21:25:00	2.53499	2.543692	3.9936595	1.4586695
2021-07-19 21:30:00	2.54529	2.543579	4.0039595	1.4586695
2021-07-19 21:35:00	2.54643	2.54215	4.0050995	1.4586695
2021-07-19 21:40:00	2.54643	2.54112	4.0050995	1.4586695
2021-07-19 21:45:00	2.53671	2.541061	3.9953795	1.4586695
2021-07-19 21:50:00	2.535	2.540888	3.9936695	1.4586695
2021-07-19 21:55:00	2.54872	2.541116	4.0073895	1.4586695
2021-07-19 22:00:00	2.54473	2.540316	4.0033995	1.4586695
2021-07-19 22:05:00	2.54587	2.540545	4.0045395	1.4586695
2021-07-19 22:10:00	2.5373	2.542147	3.9959695	1.4586695
2021-07-19 22:15:00	2.54016	2.542664	3.9988295	1.4586695
2021-07-19 22:20:00	2.56417	2.544552	4.0228395	1.4586695
2021-07-19 22:25:00	2.55558	2.545467	4.0142495	1.4586695
2021-07-19 22:30:00	2.56416	2.54724	4.0228295	1.4586695
2021-07-19 22:35:00	2.54643	2.548212	4.0050995	1.4586695
2021-07-19 22:40:00	2.54643	2.549355	4.0050995	1.4586695
2021-07-19 22:45:00	2.52928	2.547411	3.9879495	1.4586695
2021-07-19 22:50:00	2.56301	2.549239	4.0216795	1.4586695
2021-07-19 22:55:00	2.55559	2.550211	4.0142595	1.4586695
2021-07-19 23:00:00	2.53045	2.549526	3.9891195	1.4586695
2021-07-19 23:05:00	2.51959	2.547469	3.9782595	1.4586695
2021-07-19 23:10:00	2.53275	2.544327	3.9914195	1.4586695
2021-07-19 23:15:00	2.5419	2.542959	4.0005695	1.4586695
2021-07-19 23:20:00	2.53733	2.540276	3.9959995	1.4586695
2021-07-19 23:25:00	2.55392	2.541025	4.0125895	1.4586695
2021-07-19 23:30:00	2.53505	2.539887	3.9937195	1.4586695
2021-07-19 23:35:00	2.53906	2.540865	3.9977295	1.4586695
2021-07-19 23:40:00	2.54134	2.538698	4.0000095	1.4586695
2021-07-19 23:45:00	2.5419	2.537329	4.0005695	1.4586695
2021-07-19 23:50:00	2.53731	2.538015	3.9959795	1.4586695
2021-07-19 23:55:00	2.54417	2.540473	4.0028395	1.4586695
2021-07-20 00:00:00	2.5556	2.542758	4.0142695	1.4586695
2021-07-20 00:05:00	2.54931	2.543499	4.0079795	1.4586695
2021-07-20 00:10:00	2.53273	2.543039	3.9913995	1.4586695
2021-07-20 00:15:00	2.54189	2.541836	4.0005595	1.4586695
2021-07-20 00:20:00	2.5276	2.541091	3.9862695	1.4586695
2021-07-20 00:25:00	2.54648	2.541833	4.0051495	1.4586695
2021-07-20 00:30:00	2.5299	2.540689	3.9885695	1.4586695
2021-07-20 00:35:00	2.54077	2.540576	3.9994395	1.4586695
2021-07-20 00:40:00	2.54135	2.54098	4.0000195	1.4586695
2021-07-20 00:45:00	2.54536	2.541099	4.0040295	1.4586695
2021-07-20 00:50:00	2.54421	2.53996	4.0028795	1.4586695
2021-07-20 00:55:00	2.53964	2.538993	3.9983095	1.4586695
2021-07-20 01:00:00	2.55107	2.540827	4.0097395	1.4586695
2021-07-20 01:05:00	2.54992	2.54163	4.0085895	1.4586695
2021-07-20 01:10:00	2.52933	2.541803	3.9879995	1.4586695
2021-07-20 01:15:00	2.52761	2.539916	3.9862795	1.4586695
2021-07-20 01:20:00	2.53675	2.540601	3.9954195	1.4586695
2021-07-20 01:25:00	2.54246	2.54077	4.0011295	1.4586695
2021-07-20 01:30:00	2.55331	2.541966	4.0119795	1.4586695
2021-07-20 01:35:00	2.5373	2.54116	3.9959695	1.4586695
2021-07-20 01:40:00	2.5613	2.542869	4.0199695	1.4586695
2021-07-20 01:45:00	2.55729	2.544634	4.0159595	1.4586695
2021-07-20 01:50:00	2.54071	2.543598	3.9993795	1.4586695
2021-07-20 01:55:00	2.54643	2.543249	4.0050995	1.4586695
2021-07-20 02:00:00	2.54643	2.544959	4.0050995	1.4586695
2021-07-20 02:05:00	2.54186	2.546384	4.0005295	1.4586695
2021-07-20 02:10:00	2.56474	2.549183	4.0234095	1.4586695
2021-07-20 02:15:00	2.54873	2.54981	4.0073995	1.4586695
2021-07-20 02:20:00	2.55789	2.550268	4.0165595	1.4586695
2021-07-20 02:25:00	2.55217	2.551755	4.0108395	1.4586695
2021-07-20 02:30:00	2.54474	2.550099	4.0034095	1.4586695
2021-07-20 02:35:00	2.55104	2.549474	4.0097095	1.4586695
2021-07-20 02:40:00	2.55104	2.550507	4.0097095	1.4586695
2021-07-20 02:45:00	2.53961	2.549825	3.9982795	1.4586695
2021-07-20 02:50:00	2.53561	2.548743	3.9942795	1.4586695
2021-07-20 02:55:00	2.53274	2.547831	3.9914095	1.4586695
2021-07-20 03:00:00	2.53902	2.545259	3.9976895	1.4586695
2021-07-20 03:05:00	2.55731	2.546117	4.0159795	1.4586695
2021-07-20 03:10:00	2.54701	2.545029	4.0056795	1.4586695
2021-07-20 03:15:00	2.52357	2.542169	3.9822395	1.4586695
2021-07-20 03:20:00	2.53272	2.540967	3.9913895	1.4586695
2021-07-20 03:25:00	2.53273	2.539136	3.9913995	1.4586695
2021-07-20 03:30:00	2.54475	2.538507	4.0034195	1.4586695
2021-07-20 03:35:00	2.51504	2.53605	3.9737095	1.4586695
2021-07-20 03:40:00	2.5465	2.537139	4.0051695	1.4586695
2021-07-20 03:45:00	2.54766	2.538631	4.0063295	1.4586695
2021-07-20 03:50:00	2.52538	2.537267	3.9840495	1.4586695
2021-07-20 03:55:00	2.53912	2.535448	3.9977895	1.4586695
2021-07-20 04:00:00	2.53799	2.534546	3.9966595	1.4586695
2021-07-20 04:05:00	2.54829	2.537018	4.0069595	1.4586695
2021-07-20 04:10:00	2.55229	2.538975	4.0109595	1.4586695
2021-07-20 04:15:00	2.54771	2.540473	4.0063795	1.4586695
2021-07-20 04:20:00	2.53741	2.539739	3.9960795	1.4586695
2021-07-20 04:25:00	2.54997	2.543232	4.0086395	1.4586695
2021-07-20 04:30:00	2.55109	2.543691	4.0097595	1.4586695
2021-07-20 04:35:00	2.5448	2.543405	4.0034695	1.4586695
2021-07-20 04:40:00	2.52936	2.543803	3.9880295	1.4586695
2021-07-20 04:45:00	2.53679	2.54357	3.9954595	1.4586695
2021-07-20 04:50:00	2.53736	2.543507	3.9960295	1.4586695
2021-07-20 04:55:00	2.53621	2.542299	3.9948795	1.4586695
2021-07-20 05:00:00	2.53278	2.540348	3.9914495	1.4586695
2021-07-20 05:05:00	2.54077	2.539654	3.9994395	1.4586695
2021-07-20 05:10:00	2.52705	2.538618	3.9857195	1.4586695
2021-07-20 05:15:00	2.53676	2.537297	3.9954295	1.4586695
2021-07-20 05:20:00	2.55447	2.537635	4.0131395	1.4586695
2021-07-20 05:25:00	2.5476	2.537915	4.0062695	1.4586695
2021-07-20 05:30:00	2.55617	2.540596	4.0148395	1.4586695
2021-07-20 05:35:00	2.5533	2.542247	4.0119695	1.4586695
2021-07-20 05:40:00	2.55101	2.543612	4.0096795	1.4586695
2021-07-20 05:45:00	2.53272	2.543263	3.9913895	1.4586695
2021-07-20 05:50:00	2.53272	2.543257	3.9913895	1.4586695
2021-07-20 05:55:00	2.57045	2.546225	4.0291195	1.4586695
2021-07-20 06:00:00	2.53788	2.547308	3.9965495	1.4586695
2021-07-20 06:05:00	2.57962	2.551594	4.0382895	1.4586695
2021-07-20 06:10:00	2.60136	2.556283	4.0600295	1.4586695
2021-07-20 06:15:00	2.5945	2.560973	4.0531695	1.4586695
2021-07-20 06:20:00	2.56477	2.561833	4.0234395	1.4586695
2021-07-20 06:25:00	2.52531	2.559034	3.9839795	1.4586695
2021-07-20 06:30:00	2.50873	2.554806	3.9673995	1.4586695
2021-07-20 06:35:00	2.50701	2.552235	3.9656795	1.4586695
2021-07-20 06:40:00	2.52988	2.551951	3.9885495	1.4586695
2021-07-20 06:45:00	2.51674	2.54658	3.9754095	1.4586695
2021-07-20 06:50:00	2.53961	2.546753	3.9982795	1.4586695
2021-07-20 06:55:00	2.53505	2.542296	3.9937195	1.4586695
2021-07-20 07:00:00	2.54077	2.536237	3.9994395	1.4586695
2021-07-20 07:05:00	2.55793	2.53258	4.0165995	1.4586695
2021-07-20 07:10:00	2.55336	2.531439	4.0120295	1.4586695
2021-07-20 07:15:00	2.5465	2.533558	4.0051695	1.4586695
2021-07-20 07:20:00	2.54877	2.537562	4.0074395	1.4586695
2021-07-20 07:25:00	2.54363	2.541224	4.0022995	1.4586695
2021-07-20 07:30:00	2.5419	2.542426	4.0005695	1.4586695
2021-07-20 07:35:00	2.54705	2.545457	4.0057195	1.4586695
2021-07-20 07:40:00	2.53732	2.545228	3.9959895	1.4586695
2021-07-20 07:45:00	2.54589	2.546312	4.0045595	1.4586695
2021-07-20 07:50:00	2.5356	2.545795	3.9942695	1.4586695
2021-07-20 07:55:00	2.54761	2.544763	4.0062795	1.4586695
2021-07-20 08:00:00	2.54304	2.543731	4.0017095	1.4586695
2021-07-20 08:05:00	2.54362	2.543443	4.0022895	1.4586695
2021-07-20 08:10:00	2.5482	2.543386	4.0068695	1.4586695
2021-07-20 08:15:00	2.54935	2.543958	4.0080195	1.4586695
2021-07-20 08:20:00	2.56365	2.546133	4.0223195	1.4586695
2021-07-20 08:25:00	2.55221	2.546649	4.0108795	1.4586695
2021-07-20 08:30:00	2.53391	2.546308	3.9925795	1.4586695
2021-07-20 08:35:00	2.53107	2.544826	3.9897395	1.4586695
2021-07-20 08:40:00	2.55109	2.546375	4.0097595	1.4586695
2021-07-20 08:45:00	2.56481	2.548095	4.0234795	1.4586695
2021-07-20 08:50:00	2.54881	2.548672	4.0074795	1.4586695
2021-07-20 08:55:00	2.53681	2.547991	3.9954795	1.4586695
2021-07-20 09:00:00	2.56024	2.549195	4.0189095	1.4586695
2021-07-20 09:05:00	2.53338	2.547598	3.9920495	1.4586695
2021-07-20 09:10:00	2.56883	2.548116	4.0274995	1.4586695
2021-07-20 09:15:00	2.53968	2.546863	3.9983495	1.4586695
2021-07-20 09:20:00	2.5654	2.550012	4.0240695	1.4586695
2021-07-20 09:25:00	2.55397	2.552302	4.0126395	1.4586695
2021-07-20 09:30:00	2.54595	2.551788	4.0046195	1.4586695
2021-07-20 09:35:00	2.52309	2.547616	3.9817595	1.4586695
2021-07-20 09:40:00	2.5471	2.547445	4.0057695	1.4586695
2021-07-20 09:45:00	2.56026	2.54979	4.0189295	1.4586695
2021-07-20 09:50:00	2.54424	2.54819	4.0029095	1.4586695
2021-07-20 09:55:00	2.53853	2.548705	3.9971995	1.4586695
2021-07-20 10:00:00	2.54653	2.546475	4.0051995	1.4586695
2021-07-20 10:05:00	2.54082	2.546589	3.9994895	1.4586695
2021-07-20 10:10:00	2.53967	2.544016	3.9983395	1.4586695
2021-07-20 10:15:00	2.54424	2.543043	4.0029095	1.4586695
2021-07-20 10:20:00	2.56481	2.544929	4.0234795	1.4586695
2021-07-20 10:25:00	2.54995	2.547615	4.0086195	1.4586695
2021-07-20 10:30:00	2.53851	2.546756	3.9971795	1.4586695
2021-07-20 10:35:00	2.5465	2.54538	4.0051695	1.4586695
2021-07-20 10:40:00	2.5425	2.545206	4.0011695	1.4586695
2021-07-20 10:45:00	2.53622	2.544975	3.9948895	1.4586695
2021-07-20 10:50:00	2.53851	2.544173	3.9971795	1.4586695
2021-07-20 10:55:00	2.54709	2.5448	4.0057595	1.4586695
2021-07-20 11:00:00	2.53452	2.544285	3.9931895	1.4586695
2021-07-20 11:05:00	2.54309	2.54417	4.0017595	1.4586695
2021-07-20 11:10:00	2.54194	2.541883	4.0006095	1.4586695
2021-07-20 11:15:00	2.54136	2.541024	4.0000295	1.4586695
2021-07-20 11:20:00	2.53679	2.540852	3.9954595	1.4586695
2021-07-20 11:25:00	2.54765	2.540967	4.0063195	1.4586695
2021-07-20 11:30:00	2.54994	2.541711	4.0086095	1.4586695
2021-07-20 11:35:00	2.5488	2.542969	4.0074695	1.4586695
2021-07-20 11:40:00	2.54136	2.543254	4.0000295	1.4586695
2021-07-20 11:45:00	2.54365	2.54291	4.0023195	1.4586695
2021-07-20 11:50:00	2.56023	2.545481	4.0188995	1.4586695
2021-07-20 11:55:00	2.53336	2.544508	3.9920295	1.4586695
2021-07-20 12:00:00	2.54079	2.544393	3.9994595	1.4586695
2021-07-20 12:05:00	2.5345	2.543707	3.9931695	1.4586695
2021-07-20 12:10:00	2.53736	2.543764	3.9960295	1.4586695
2021-07-20 12:15:00	2.55851	2.54485	4.0171795	1.4586695
2021-07-20 12:20:00	2.53735	2.543591	3.9960195	1.4586695
2021-07-20 12:25:00	2.55564	2.544275	4.0143095	1.4586695
2021-07-20 12:30:00	2.55221	2.54536	4.0108795	1.4586695
2021-07-20 12:35:00	2.53277	2.544272	3.9914395	1.4586695
2021-07-20 12:40:00	2.53906	2.542155	3.9977295	1.4586695
2021-07-20 12:45:00	2.53734	2.542553	3.9960095	1.4586695
2021-07-20 12:50:00	2.54077	2.542551	3.9994395	1.4586695
2021-07-20 12:55:00	2.5705	2.546151	4.0291695	1.4586695
2021-07-20 13:00:00	2.55048	2.547463	4.0091495	1.4586695
2021-07-20 13:05:00	2.52761	2.544373	3.9862795	1.4586695
2021-07-20 13:10:00	2.54991	2.545629	4.0085795	1.4586695
2021-07-20 13:15:00	2.54192	2.544257	4.0005895	1.4586695
2021-07-20 13:20:00	2.55337	2.544373	4.0120395	1.4586695
2021-07-20 13:25:00	2.5351	2.544606	3.9937695	1.4586695
2021-07-20 13:30:00	2.53283	2.543983	3.9914995	1.4586695
2021-07-20 13:35:00	2.53742	2.543991	3.9960895	1.4586695
2021-07-20 13:40:00	2.54771	2.544685	4.0063795	1.4586695
2021-07-20 13:45:00	2.54198	2.541833	4.0006495	1.4586695
2021-07-20 13:50:00	2.54998	2.541783	4.0086495	1.4586695
2021-07-20 13:55:00	2.55226	2.544248	4.0109295	1.4586695
2021-07-20 14:00:00	2.5471	2.543967	4.0057695	1.4586695
2021-07-20 14:05:00	2.55795	2.54557	4.0166195	1.4586695
2021-07-20 14:10:00	2.5608	2.546313	4.0194695	1.4586695
2021-07-20 14:15:00	2.54478	2.547281	4.0034495	1.4586695
2021-07-20 14:20:00	2.54077	2.548075	3.9994395	1.4586695
2021-07-20 14:25:00	2.54076	2.548409	3.9994295	1.4586695
2021-07-20 14:30:00	2.53961	2.547599	3.9982795	1.4586695
2021-07-20 14:35:00	2.54418	2.547819	4.0028495	1.4586695
2021-07-20 14:40:00	2.5499	2.547811	4.0085695	1.4586695
2021-07-20 14:45:00	2.53734	2.546319	3.9960095	1.4586695
2021-07-20 14:50:00	2.5465	2.546259	4.0051695	1.4586695
2021-07-20 14:55:00	2.54652	2.545116	4.0051895	1.4586695
2021-07-20 15:00:00	2.55226	2.544262	4.0109295	1.4586695
2021-07-20 15:05:00	2.53512	2.543296	3.9937895	1.4586695
2021-07-20 15:10:00	2.54143	2.543362	4.0000995	1.4586695
2021-07-20 15:15:00	2.55115	2.544401	4.0098195	1.4586695
2021-07-20 15:20:00	2.54601	2.545041	4.0046795	1.4586695
2021-07-20 15:25:00	2.54658	2.545281	4.0052495	1.4586695
2021-07-20 15:30:00	2.55459	2.54575	4.0132595	1.4586695
2021-07-20 15:35:00	2.56888	2.548904	4.0275495	1.4586695
2021-07-20 15:40:00	2.50254	2.544508	3.9612095	1.4586695
2021-07-20 15:45:00	2.56199	2.546055	4.0206595	1.4586695
2021-07-20 15:50:00	2.54654	2.545483	4.0052095	1.4586695
2021-07-20 15:55:00	2.53967	2.545938	3.9983395	1.4586695
2021-07-20 16:00:00	2.53222	2.545017	3.9908895	1.4586695
2021-07-20 16:05:00	2.53392	2.543294	3.9925895	1.4586695
2021-07-20 16:10:00	2.52706	2.541399	3.9857295	1.4586695
2021-07-20 16:15:00	2.53734	2.540475	3.9960095	1.4586695
2021-07-20 16:20:00	2.55221	2.540237	4.0108795	1.4586695
2021-07-20 16:25:00	2.54649	2.537998	4.0051595	1.4586695
2021-07-20 16:30:00	2.55392	2.543136	4.0125895	1.4586695
2021-07-20 16:35:00	2.54136	2.541073	4.0000295	1.4586695
2021-07-20 16:40:00	2.53165	2.539584	3.9903195	1.4586695
2021-07-20 16:45:00	2.53737	2.539354	3.9960395	1.4586695
2021-07-20 16:50:00	2.55052	2.541184	4.0091895	1.4586695
2021-07-20 16:55:00	2.53564	2.541356	3.9943095	1.4586695
2021-07-20 17:00:00	2.54479	2.543129	4.0034595	1.4586695
2021-07-20 17:05:00	2.52421	2.541816	3.9828795	1.4586695
2021-07-20 17:10:00	2.53221	2.539816	3.9908795	1.4586695
2021-07-20 17:15:00	2.55108	2.540275	4.0097495	1.4586695
2021-07-20 17:20:00	2.57624	2.542507	4.0349095	1.4586695
2021-07-20 17:25:00	2.53965	2.542336	3.9983195	1.4586695
2021-07-20 17:30:00	2.53794	2.542965	3.9966095	1.4586695
2021-07-20 17:35:00	2.55051	2.544279	4.0091795	1.4586695
2021-07-20 17:40:00	2.53506	2.542733	3.9937295	1.4586695
2021-07-20 17:45:00	2.54648	2.543817	4.0051495	1.4586695
2021-07-20 17:50:00	2.56076	2.545414	4.0194295	1.4586695
2021-07-20 17:55:00	2.54075	2.547068	3.9994195	1.4586695
2021-07-20 18:00:00	2.54647	2.548494	4.0051395	1.4586695
2021-07-20 18:05:00	2.54704	2.54809	4.0057095	1.4586695
2021-07-20 18:10:00	2.56706	2.547172	4.0257295	1.4586695
2021-07-20 18:15:00	2.54018	2.547225	3.9988495	1.4586695
2021-07-20 18:20:00	2.56476	2.549907	4.0234295	1.4586695
2021-07-20 18:25:00	2.5396	2.548816	3.9982695	1.4586695
2021-07-20 18:30:00	2.53731	2.549041	3.9959795	1.4586695
2021-07-20 18:35:00	2.53102	2.547495	3.9896895	1.4586695
2021-07-20 18:40:00	2.55732	2.547151	4.0159895	1.4586695
2021-07-20 18:45:00	2.5499	2.548066	4.0085695	1.4586695
2021-07-20 18:50:00	2.53218	2.546637	3.9908495	1.4586695
2021-07-20 18:55:00	2.54648	2.546581	4.0051495	1.4586695
2021-07-20 19:00:00	2.5379	2.543665	3.9965695	1.4586695
2021-07-20 19:05:00	2.54534	2.544181	4.0040095	1.4586695
2021-07-20 19:10:00	2.54135	2.54184	4.0000195	1.4586695
2021-07-20 19:15:00	2.54022	2.541902	3.9988895	1.4586695
2021-07-20 19:20:00	2.55452	2.543623	4.0131895	1.4586695
2021-07-20 19:25:00	2.55795	2.546316	4.0166195	1.4586695
2021-07-20 19:30:00	2.54765	2.545349	4.0063195	1.4586695
2021-07-20 19:35:00	2.56021	2.54638	4.0188795	1.4586695
2021-07-20 19:40:00	2.54419	2.547581	4.0028595	1.4586695
2021-07-20 19:45:00	2.56134	2.549067	4.0200095	1.4586695
2021-07-20 19:50:00	2.5396	2.549237	3.9982695	1.4586695
2021-07-20 19:55:00	2.53902	2.548605	3.9976895	1.4586695
2021-07-20 20:00:00	2.54931	2.549401	4.0079795	1.4586695
2021-07-20 20:05:00	2.54129	2.549508	3.9999595	1.4586695
2021-07-20 20:10:00	2.53158	2.547214	3.9902495	1.4586695
2021-07-20 20:15:00	2.54645	2.546064	4.0051195	1.4586695
2021-07-20 20:20:00	2.53274	2.544573	3.9914095	1.4586695
2021-07-20 20:25:00	2.53675	2.542227	3.9954195	1.4586695
2021-07-20 20:30:00	2.54189	2.541997	4.0005595	1.4586695
2021-07-20 20:35:00	2.54703	2.540566	4.0056995	1.4586695
2021-07-20 20:40:00	2.53502	2.540108	3.9936895	1.4586695
2021-07-20 20:45:00	2.55446	2.541652	4.0131295	1.4586695
2021-07-20 20:50:00	2.5516	2.541881	4.0102695	1.4586695
2021-07-20 20:55:00	2.54188	2.54194	4.0005495	1.4586695
2021-07-20 21:00:00	2.54188	2.54297	4.0005495	1.4586695
2021-07-20 21:05:00	2.53102	2.541427	3.9896895	1.4586695
2021-07-20 21:10:00	2.54874	2.543027	4.0074095	1.4586695
2021-07-20 21:15:00	2.55103	2.544455	4.0096995	1.4586695
2021-07-20 21:20:00	2.55789	2.546055	4.0165595	1.4586695
2021-07-20 21:25:00	2.54646	2.545998	4.0051295	1.4586695
2021-07-20 21:30:00	2.55104	2.5476	4.0097095	1.4586695
2021-07-20 21:35:00	2.54361	2.546515	4.0022795	1.4586695
2021-07-20 21:40:00	2.55104	2.546459	4.0097095	1.4586695
2021-07-20 21:45:00	2.53847	2.546118	3.9971395	1.4586695
2021-07-20 21:50:00	2.53103	2.545033	3.9896995	1.4586695
2021-07-20 21:55:00	2.53045	2.544976	3.9891195	1.4586695
2021-07-20 22:00:00	2.55674	2.545776	4.0154095	1.4586695
2021-07-20 22:05:00	2.53328	2.544001	3.9919495	1.4586695
2021-07-20 22:10:00	2.53499	2.541711	3.9936595	1.4586695
2021-07-20 22:15:00	2.54871	2.541936	4.0073795	1.4586695
2021-07-20 22:20:00	2.53957	2.540789	3.9982395	1.4586695
2021-07-20 22:25:00	2.539	2.540328	3.9976695	1.4586695
2021-07-20 22:30:00	2.54986	2.54021	4.0085295	1.4586695
2021-07-20 22:35:00	2.55158	2.541521	4.0102495	1.4586695
2021-07-20 22:40:00	2.54473	2.542891	4.0033995	1.4586695
2021-07-20 22:45:00	2.55616	2.545462	4.0148295	1.4586695
2021-07-20 22:50:00	2.53959	2.543747	3.9982595	1.4586695
2021-07-20 22:55:00	2.53731	2.54415	3.9959795	1.4586695
2021-07-20 23:00:00	2.55105	2.545756	4.0097195	1.4586695
2021-07-20 23:05:00	2.53906	2.544791	3.9977295	1.4586695
2021-07-20 23:10:00	2.54192	2.545026	4.0005895	1.4586695
2021-07-20 23:15:00	2.55564	2.54669	4.0143095	1.4586695
2021-07-20 23:20:00	2.55222	2.546926	4.0108895	1.4586695
2021-07-20 23:25:00	2.54993	2.546761	4.0085995	1.4586695
2021-07-20 23:30:00	2.53965	2.546253	3.9983195	1.4586695
2021-07-20 23:35:00	2.53508	2.544145	3.9937495	1.4586695
2021-07-20 23:40:00	2.55052	2.545238	4.0091895	1.4586695
2021-07-20 23:45:00	2.53908	2.545415	3.9977495	1.4586695
2021-07-20 23:50:00	2.54194	2.544504	4.0006095	1.4586695
2021-07-20 23:55:00	2.54822	2.54542	4.0068895	1.4586695
2021-07-21 00:00:00	2.55107	2.546335	4.0097395	1.4586695
2021-07-21 00:05:00	2.54534	2.545305	4.0040095	1.4586695
2021-07-21 00:10:00	2.5419	2.544273	4.0005695	1.4586695
2021-07-21 00:15:00	2.53731	2.543011	3.9959795	1.4586695
2021-07-21 00:20:00	2.54988	2.544034	4.0085495	1.4586695
2021-07-21 00:25:00	2.56017	2.546543	4.0188395	1.4586695
2021-07-21 00:30:00	2.53272	2.544763	3.9913895	1.4586695
2021-07-21 00:35:00	2.54188	2.545043	4.0005495	1.4586695
2021-07-21 00:40:00	2.54188	2.545037	4.0005495	1.4586695
2021-07-21 00:45:00	2.53731	2.543946	3.9959795	1.4586695
2021-07-21 00:50:00	2.55732	2.544571	4.0159895	1.4586695
2021-07-21 00:55:00	2.53959	2.543996	3.9982595	1.4586695
2021-07-21 01:00:00	2.53959	2.543765	3.9982595	1.4586695
2021-07-21 01:05:00	2.54474	2.544508	4.0034095	1.4586695
2021-07-21 01:10:00	2.54303	2.543823	4.0016995	1.4586695
2021-07-21 01:15:00	2.54589	2.542395	4.0045595	1.4586695
2021-07-21 01:20:00	2.55619	2.544742	4.0148595	1.4586695
2021-07-21 01:25:00	2.49272	2.539826	3.9513895	1.4586695
2021-07-21 01:30:00	2.54131	2.539769	3.9999795	1.4586695
2021-07-21 01:35:00	2.52702	2.53874	3.9856895	1.4586695
2021-07-21 01:40:00	2.54532	2.53754	4.0039895	1.4586695
2021-07-21 01:45:00	2.5579	2.539371	4.0165695	1.4586695
2021-07-21 01:50:00	2.53733	2.539145	3.9959995	1.4586695
2021-07-21 01:55:00	2.52875	2.537546	3.9874195	1.4586695
2021-07-21 02:00:00	2.54248	2.537491	4.0011495	1.4586695
2021-07-21 02:05:00	2.53848	2.53675	3.9971495	1.4586695
2021-07-21 02:10:00	2.54133	2.535264	3.9999995	1.4586695
2021-07-21 02:15:00	2.53104	2.539096	3.9897095	1.4586695
2021-07-21 02:20:00	2.5459	2.539555	4.0045695	1.4586695
2021-07-21 02:25:00	2.55734	2.542587	4.0160095	1.4586695
2021-07-21 02:30:00	2.5562	2.543675	4.0148695	1.4586695
2021-07-21 02:35:00	2.54706	2.542591	4.0057295	1.4586695
2021-07-21 02:40:00	2.5545	2.544308	4.0131695	1.4586695
2021-07-21 02:45:00	2.54249	2.545682	4.0011595	1.4586695
2021-07-21 02:50:00	2.52992	2.544426	3.9885895	1.4586695
2021-07-21 02:55:00	2.54421	2.544999	4.0028795	1.4586695
2021-07-21 03:00:00	2.53506	2.544372	3.9937295	1.4586695
2021-07-21 03:05:00	2.5385	2.545118	3.9971695	1.4586695
2021-07-21 03:10:00	2.54077	2.544605	3.9994395	1.4586695
2021-07-21 03:15:00	2.52476	2.541347	3.9834295	1.4586695
2021-07-21 03:20:00	2.53505	2.539232	3.9937195	1.4586695
2021-07-21 03:25:00	2.54649	2.539175	4.0051595	1.4586695
2021-07-21 03:30:00	2.55621	2.539346	4.0148795	1.4586695
2021-07-21 03:35:00	2.5482	2.539917	4.0068695	1.4586695
2021-07-21 03:40:00	2.5442	2.541345	4.0028695	1.4586695
2021-07-21 03:45:00	2.53905	2.540829	3.9977195	1.4586695
2021-07-21 03:50:00	2.55047	2.54237	4.0091395	1.4586695
2021-07-21 03:55:00	2.55562	2.544082	4.0142895	1.4586695
2021-07-21 04:00:00	2.55103	2.545108	4.0096995	1.4586695
2021-07-21 04:05:00	2.54189	2.546821	4.0005595	1.4586695
2021-07-21 04:10:00	2.55675	2.548991	4.0154195	1.4586695
2021-07-21 04:15:00	2.55332	2.549674	4.0119895	1.4586695
2021-07-21 04:20:00	2.54247	2.5483	4.0011395	1.4586695
2021-07-21 04:25:00	2.56078	2.549558	4.0194495	1.4586695
2021-07-21 04:30:00	2.54878	2.550016	4.0074495	1.4586695
2021-07-21 04:35:00	2.53278	2.549389	3.9914495	1.4586695
2021-07-21 04:40:00	2.55108	2.54945	4.0097495	1.4586695
2021-07-21 04:45:00	2.5345	2.547338	3.9931695	1.4586695
2021-07-21 04:50:00	2.54193	2.546428	4.0005995	1.4586695
2021-07-21 04:55:00	2.54134	2.546373	4.0000095	1.4586695
2021-07-21 05:00:00	2.55392	2.54609	4.0125895	1.4586695
2021-07-21 05:05:00	2.53103	2.543861	3.9896995	1.4586695
2021-07-21 05:10:00	2.54875	2.544489	4.0074195	1.4586695
2021-07-21 05:15:00	2.54474	2.542885	4.0034095	1.4586695
2021-07-21 05:20:00	2.5516	2.543167	4.0102695	1.4586695
2021-07-21 05:25:00	2.54818	2.544707	4.0068495	1.4586695
2021-07-21 05:30:00	2.56877	2.546476	4.0274395	1.4586695
2021-07-21 05:35:00	2.54304	2.54733	4.0017095	1.4586695
2021-07-21 05:40:00	2.55677	2.548814	4.0154395	1.4586695
2021-07-21 05:45:00	2.55105	2.549785	4.0097195	1.4586695
2021-07-21 05:50:00	2.54592	2.548985	4.0045895	1.4586695
2021-07-21 05:55:00	2.53791	2.549673	3.9965795	1.4586695
2021-07-21 06:00:00	2.54593	2.549391	4.0045995	1.4586695
2021-07-21 06:05:00	2.54994	2.549911	4.0086095	1.4586695
2021-07-21 06:10:00	2.52822	2.547573	3.9868895	1.4586695
2021-07-21 06:15:00	2.53279	2.546034	3.9914595	1.4586695
2021-07-21 06:20:00	2.5448	2.543637	4.0034695	1.4586695
2021-07-21 06:25:00	2.54137	2.54347	4.0000395	1.4586695
2021-07-21 06:30:00	2.54365	2.542158	4.0023195	1.4586695
2021-07-21 06:35:00	2.5465	2.541703	4.0051695	1.4586695
2021-07-21 06:40:00	2.5259	2.539701	3.9845695	1.4586695
2021-07-21 06:45:00	2.55505	2.541415	4.0137195	1.4586695
2021-07-21 06:50:00	2.55046	2.541868	4.0091295	1.4586695
2021-07-21 06:55:00	2.5436	2.541234	4.0022695	1.4586695
2021-07-21 07:00:00	2.5293	2.541342	3.9879695	1.4586695
2021-07-21 07:05:00	2.5373	2.541793	3.9959695	1.4586695
2021-07-21 07:10:00	2.53844	2.541157	3.9971095	1.4586695
2021-07-21 07:15:00	2.53386	2.540406	3.9925295	1.4586695
2021-07-21 07:20:00	2.54987	2.541028	4.0085395	1.4586695
2021-07-21 07:25:00	2.54187	2.540565	4.0005395	1.4586695
2021-07-21 07:30:00	2.53672	2.541647	3.9953895	1.4586695
2021-07-21 07:35:00	2.5573	2.541872	4.0159695	1.4586695
2021-07-21 07:40:00	2.56358	2.543184	4.0222495	1.4586695
2021-07-21 07:45:00	2.55215	2.544039	4.0108195	1.4586695
2021-07-21 07:50:00	2.53958	2.545067	3.9982495	1.4586695
2021-07-21 07:55:00	2.53445	2.544782	3.9931195	1.4586695
2021-07-21 08:00:00	2.55504	2.546442	4.0137095	1.4586695
2021-07-21 08:05:00	2.54246	2.547302	4.0011295	1.4586695
2021-07-21 08:10:00	2.5516	2.547475	4.0102695	1.4586695
2021-07-21 08:15:00	2.54245	2.547533	4.0011195	1.4586695
2021-07-21 08:20:00	2.54874	2.548735	4.0074095	1.4586695
2021-07-21 08:25:00	2.54016	2.547021	3.9988295	1.4586695
2021-07-21 08:30:00	2.54988	2.545651	4.0085495	1.4586695
2021-07-21 08:35:00	2.52473	2.542909	3.9833995	1.4586695
2021-07-21 08:40:00	2.55562	2.544513	4.0142895	1.4586695
2021-07-21 08:45:00	2.54762	2.54583	4.0062895	1.4586695
2021-07-21 08:50:00	2.55162	2.545488	4.0102895	1.4586695
2021-07-21 08:55:00	2.5602	2.547262	4.0188695	1.4586695
2021-07-21 09:00:00	2.55105	2.547207	4.0097195	1.4586695
2021-07-21 09:05:00	2.53733	2.546695	3.9959995	1.4586695
2021-07-21 09:10:00	2.55392	2.547213	4.0125895	1.4586695
2021-07-21 09:15:00	2.54134	2.547331	4.0000095	1.4586695
2021-07-21 09:20:00	2.54592	2.546935	4.0045895	1.4586695
2021-07-21 09:25:00	2.55679	2.550141	4.0154595	1.4586695
2021-07-21 09:30:00	2.5385	2.548429	3.9971695	1.4586695
2021-07-21 09:35:00	2.55165	2.548832	4.0103195	1.4586695
2021-07-21 09:40:00	2.54135	2.547805	4.0000195	1.4586695
2021-07-21 09:45:00	2.54421	2.546206	4.0028795	1.4586695
2021-07-21 09:50:00	2.5442	2.545521	4.0028695	1.4586695
2021-07-21 09:55:00	2.53505	2.545293	3.9937195	1.4586695
2021-07-21 10:00:00	2.54476	2.544377	4.0034295	1.4586695
2021-07-21 10:05:00	2.54419	2.544662	4.0028595	1.4586695
2021-07-21 10:10:00	2.53848	2.543918	3.9971495	1.4586695
2021-07-21 10:15:00	2.55106	2.543345	4.0097295	1.4586695
2021-07-21 10:20:00	2.53735	2.54323	3.9960195	1.4586695
2021-07-21 10:25:00	2.55908	2.543973	4.0177495	1.4586695
2021-07-21 10:30:00	2.53051	2.542889	3.9891795	1.4586695
2021-07-21 10:35:00	2.53508	2.541976	3.9937495	1.4586695
2021-07-21 10:40:00	2.55109	2.542665	4.0097595	1.4586695
2021-07-21 10:45:00	2.53737	2.542897	3.9960395	1.4586695
2021-07-21 10:50:00	2.55109	2.54353	4.0097595	1.4586695
2021-07-21 10:55:00	2.52592	2.541703	3.9845895	1.4586695
2021-07-21 11:00:00	2.5545	2.543305	4.0131695	1.4586695
2021-07-21 11:05:00	2.5362	2.541819	3.9948695	1.4586695
2021-07-21 11:10:00	2.54305	2.542389	4.0017195	1.4586695
2021-07-21 11:15:00	2.54362	2.540843	4.0022895	1.4586695
2021-07-21 11:20:00	2.54133	2.541925	3.9999995	1.4586695
2021-07-21 11:25:00	2.53217	2.541634	3.9908395	1.4586695
2021-07-21 11:30:00	2.58419	2.544944	4.0428595	1.4586695
2021-07-21 11:35:00	2.60763	2.55197	4.0662995	1.4586695
2021-07-21 11:40:00	2.60363	2.557224	4.0622995	1.4586695
2021-07-21 11:45:00	2.58991	2.563623	4.0485795	1.4586695
2021-07-21 11:50:00	2.55903	2.564076	4.0176995	1.4586695
2021-07-21 11:55:00	2.54474	2.56493	4.0034095	1.4586695
2021-07-21 12:00:00	2.52359	2.562984	3.9822595	1.4586695
2021-07-21 12:05:00	2.51215	2.559837	3.9708195	1.4586695
2021-07-21 12:10:00	2.53045	2.558749	3.9891195	1.4586695
2021-07-21 12:15:00	2.52473	2.558005	3.9833995	1.4586695
2021-07-21 12:20:00	2.53387	2.552973	3.9925395	1.4586695
2021-07-21 12:25:00	2.54473	2.546683	4.0033995	1.4586695
2021-07-21 12:30:00	2.5413	2.54045	3.9999695	1.4586695
2021-07-21 12:35:00	2.54587	2.536046	4.0045395	1.4586695
2021-07-21 12:40:00	2.54131	2.534274	3.9999795	1.4586695
2021-07-21 12:45:00	2.5316	2.53296	3.9902695	1.4586695
2021-07-21 12:50:00	2.53275	2.533876	3.9914195	1.4586695
2021-07-21 12:55:00	2.53276	2.535937	3.9914295	1.4586695
2021-07-21 13:00:00	2.54763	2.537655	4.0062995	1.4586695
2021-07-21 13:05:00	2.56248	2.54143	4.0211495	1.4586695
2021-07-21 13:10:00	2.5419	2.542233	4.0005695	1.4586695
2021-07-21 13:15:00	2.55162	2.542922	4.0102895	1.4586695
2021-07-21 13:20:00	2.54705	2.543497	4.0057195	1.4586695
2021-07-21 13:25:00	2.54533	2.543443	4.0039995	1.4586695
2021-07-21 13:30:00	2.5419	2.543502	4.0005695	1.4586695
2021-07-21 13:35:00	2.54761	2.545103	4.0062795	1.4586695
2021-07-21 13:40:00	2.5476	2.546588	4.0062695	1.4586695
2021-07-21 13:45:00	2.53445	2.546757	3.9931195	1.4586695
2021-07-21 13:50:00	2.5396	2.545954	3.9982695	1.4586695
2021-07-21 13:55:00	2.55448	2.545154	4.0131495	1.4586695
2021-07-21 14:00:00	2.55106	2.54607	4.0097295	1.4586695
2021-07-21 14:05:00	2.53449	2.544357	3.9931595	1.4586695
2021-07-21 14:10:00	2.53679	2.543331	3.9954595	1.4586695
2021-07-21 14:15:00	2.55337	2.544135	4.0120395	1.4586695
2021-07-21 14:20:00	2.5431	2.544255	4.0017695	1.4586695
2021-07-21 14:25:00	2.54939	2.544433	4.0080595	1.4586695
2021-07-21 14:30:00	2.53681	2.543354	3.9954795	1.4586695
2021-07-21 14:35:00	2.5488	2.544789	4.0074695	1.4586695
2021-07-21 14:40:00	2.54422	2.545251	4.0028895	1.4586695
2021-07-21 14:45:00	2.56651	2.546454	4.0251795	1.4586695
2021-07-21 14:50:00	2.54992	2.54634	4.0085895	1.4586695
2021-07-21 14:55:00	2.52706	2.545597	3.9857295	1.4586695
2021-07-21 15:00:00	2.55165	2.547083	4.0103195	1.4586695
2021-07-21 15:05:00	2.54936	2.546682	4.0080295	1.4586695
2021-07-21 15:10:00	2.55451	2.547823	4.0131795	1.4586695
2021-07-21 15:15:00	2.54708	2.547592	4.0057495	1.4586695
2021-07-21 15:20:00	2.55624	2.549535	4.0149095	1.4586695
2021-07-21 15:25:00	2.56766	2.551421	4.0263295	1.4586695
2021-07-21 15:30:00	2.53621	2.55062	3.9948795	1.4586695
2021-07-21 15:35:00	2.54993	2.548962	4.0085995	1.4586695
2021-07-21 15:40:00	2.54249	2.548219	4.0011595	1.4586695
2021-07-21 15:45:00	2.53276	2.548789	3.9914295	1.4586695
2021-07-21 15:50:00	2.53618	2.547242	3.9948495	1.4586695
2021-07-21 15:55:00	2.55906	2.548212	4.0177295	1.4586695
2021-07-21 16:00:00	2.54362	2.547123	4.0022895	1.4586695
2021-07-21 16:05:00	2.56821	2.549236	4.0268795	1.4586695
2021-07-21 16:10:00	2.54705	2.548317	4.0057195	1.4586695
2021-07-21 16:15:00	2.54762	2.546313	4.0062895	1.4586695
2021-07-21 16:20:00	2.54533	2.547225	4.0039995	1.4586695
2021-07-21 16:25:00	2.52646	2.544878	3.9851295	1.4586695
2021-07-21 16:30:00	2.55562	2.546191	4.0142895	1.4586695
2021-07-21 16:35:00	2.54876	2.547791	4.0074295	1.4586695
2021-07-21 16:40:00	2.54646	2.548819	4.0051295	1.4586695
2021-07-21 16:45:00	2.54589	2.547502	4.0045595	1.4586695
2021-07-21 16:50:00	2.54189	2.547329	4.0005595	1.4586695
2021-07-21 16:55:00	2.53274	2.543782	3.9914095	1.4586695
2021-07-21 17:00:00	2.54875	2.543952	4.0074195	1.4586695
2021-07-21 17:05:00	2.53331	2.542521	3.9919795	1.4586695
2021-07-21 17:10:00	2.55447	2.543435	4.0131395	1.4586695
2021-07-21 17:15:00	2.54417	2.545206	4.0028395	1.4586695
2021-07-21 17:20:00	2.55504	2.545148	4.0137095	1.4586695
2021-07-21 17:25:00	2.55103	2.545375	4.0096995	1.4586695
2021-07-21 17:30:00	2.54417	2.545146	4.0028395	1.4586695
2021-07-21 17:35:00	2.53617	2.544174	3.9948395	1.4586695
2021-07-21 17:40:00	2.55217	2.545202	4.0108395	1.4586695
2021-07-21 17:45:00	2.53045	2.544973	3.9891195	1.4586695
2021-07-21 17:50:00	2.54075	2.544173	3.9994195	1.4586695
2021-07-21 17:55:00	2.53731	2.544573	3.9959795	1.4586695
2021-07-21 18:00:00	2.53788	2.542914	3.9965495	1.4586695
2021-07-21 18:05:00	2.56132	2.544629	4.0199895	1.4586695
2021-07-21 18:10:00	2.50071	2.539196	3.9593795	1.4586695
2021-07-21 18:15:00	2.54303	2.538396	4.0016995	1.4586695
2021-07-21 18:20:00	2.54875	2.538854	4.0074195	1.4586695
2021-07-21 18:25:00	2.54418	2.539655	4.0028495	1.4586695
2021-07-21 18:30:00	2.54648	2.539086	4.0051495	1.4586695
2021-07-21 18:35:00	2.54134	2.540175	4.0000095	1.4586695
2021-07-21 18:40:00	2.54878	2.540978	4.0074495	1.4586695
2021-07-21 18:45:00	2.5465	2.541897	4.0051695	1.4586695
2021-07-21 18:50:00	2.53506	2.541615	3.9937295	1.4586695
2021-07-21 18:55:00	2.54878	2.540361	4.0074495	1.4586695
2021-07-21 19:00:00	2.53335	2.543625	3.9920195	1.4586695
2021-07-21 19:05:00	2.54706	2.544028	4.0057295	1.4586695
2021-07-21 19:10:00	2.5465	2.543803	4.0051695	1.4586695
2021-07-21 19:15:00	2.57051	2.546436	4.0291795	1.4586695
2021-07-21 19:20:00	2.55678	2.547466	4.0154495	1.4586695
2021-07-21 19:25:00	2.53391	2.546723	3.9925795	1.4586695
2021-07-21 19:30:00	2.54877	2.546722	4.0074395	1.4586695
2021-07-21 19:35:00	2.54649	2.546721	4.0051595	1.4586695
2021-07-21 19:40:00	2.5442	2.547635	4.0028695	1.4586695
2021-07-21 19:45:00	2.53733	2.54649	3.9959995	1.4586695
2021-07-21 19:50:00	2.53733	2.546888	3.9959995	1.4586695
2021-07-21 19:55:00	2.54533	2.546715	4.0039995	1.4586695
2021-07-21 20:00:00	2.55276	2.547341	4.0114295	1.4586695
2021-07-21 20:05:00	2.55505	2.545795	4.0137195	1.4586695
2021-07-21 20:10:00	2.54704	2.544821	4.0057095	1.4586695
2021-07-21 20:15:00	2.53503	2.544933	3.9936995	1.4586695
2021-07-21 20:20:00	2.53788	2.543844	3.9965495	1.4586695
2021-07-21 20:25:00	2.53674	2.542869	3.9954095	1.4586695
2021-07-21 20:30:00	2.54189	2.542638	4.0005595	1.4586695
2021-07-21 20:35:00	2.54475	2.54338	4.0034195	1.4586695
2021-07-21 20:40:00	2.53103	2.54275	3.9896995	1.4586695
2021-07-21 20:45:00	2.55448	2.543665	4.0131495	1.4586695
2021-07-21 20:50:00	2.55275	2.543664	4.0114195	1.4586695
2021-07-21 20:55:00	2.55961	2.54412	4.0182795	1.4586695
2021-07-21 21:00:00	2.53502	2.542918	3.9936895	1.4586695
2021-07-21 21:05:00	2.54932	2.544347	4.0079895	1.4586695
2021-07-21 21:10:00	2.53959	2.544518	3.9982595	1.4586695
2021-07-21 21:15:00	2.54016	2.54486	3.9988295	1.4586695
2021-07-21 21:20:00	2.54188	2.544859	4.0005495	1.4586695
2021-07-21 21:25:00	2.55103	2.545487	4.0096995	1.4586695
2021-07-21 21:30:00	2.53503	2.545887	3.9936995	1.4586695
2021-07-21 21:35:00	2.55675	2.546114	4.0154195	1.4586695
2021-07-21 21:40:00	2.53731	2.54457	3.9959795	1.4586695
2021-07-21 21:45:00	2.53846	2.542455	3.9971295	1.4586695
2021-07-21 21:50:00	2.53675	2.542628	3.9954195	1.4586695
2021-07-21 21:55:00	2.52303	2.539999	3.9816995	1.4586695
2021-07-21 22:00:00	2.53503	2.539543	3.9936995	1.4586695
2021-07-21 22:05:00	2.5516	2.540687	4.0102695	1.4586695
2021-07-21 22:10:00	2.53273	2.539772	3.9913995	1.4586695
2021-07-21 22:15:00	2.54131	2.5388	3.9999795	1.4586695
2021-07-21 22:20:00	2.55103	2.5404	4.0096995	1.4586695
2021-07-21 22:25:00	2.55331	2.540056	4.0119795	1.4586695
2021-07-21 22:30:00	2.57103	2.543428	4.0296995	1.4586695
2021-07-21 22:35:00	2.54358	2.54394	4.0022495	1.4586695
2021-07-21 22:40:00	2.55216	2.545481	4.0108295	1.4586695
2021-07-21 22:45:00	2.55329	2.548507	4.0119595	1.4586695
2021-07-21 22:50:00	2.56301	2.551305	4.0216795	1.4586695
2021-07-21 22:55:00	2.54072	2.550217	3.9993895	1.4586695
2021-07-21 23:00:00	2.54245	2.551189	4.0011195	1.4586695
2021-07-21 23:05:00	2.53217	2.550275	3.9908395	1.4586695
2021-07-21 23:10:00	2.53904	2.549076	3.9977095	1.4586695
2021-07-21 23:15:00	2.5419	2.547935	4.0005695	1.4586695
2021-07-21 23:20:00	2.54134	2.544966	4.0000095	1.4586695
2021-07-21 23:25:00	2.53276	2.543884	3.9914295	1.4586695
2021-07-21 23:30:00	2.5442	2.543088	4.0028695	1.4586695
2021-07-21 23:35:00	2.54478	2.542237	4.0034495	1.4586695
2021-07-21 23:40:00	2.56708	2.542644	4.0257495	1.4586695
2021-07-21 23:45:00	2.54536	2.543108	4.0040295	1.4586695
2021-07-21 23:50:00	2.54764	2.543627	4.0063095	1.4586695
2021-07-21 23:55:00	2.5465	2.54506	4.0051695	1.4586695
2021-07-22 00:00:00	2.55337	2.546493	4.0120395	1.4586695
2021-07-22 00:05:00	2.54481	2.546784	4.0034795	1.4586695
2021-07-22 00:10:00	2.55111	2.547761	4.0097795	1.4586695
2021-07-22 00:15:00	2.52654	2.547139	3.9852095	1.4586695
2021-07-22 00:20:00	2.53397	2.546116	3.9926395	1.4586695
2021-07-22 00:25:00	2.53282	2.54492	3.9914895	1.4586695
2021-07-22 00:30:00	2.53968	2.54218	3.9983495	1.4586695
2021-07-22 00:35:00	2.53853	2.541497	3.9971995	1.4586695
2021-07-22 00:40:00	2.53224	2.539957	3.9909095	1.4586695
2021-07-22 00:45:00	2.54597	2.539904	4.0046395	1.4586695
2021-07-22 00:50:00	2.54025	2.538592	3.9989195	1.4586695
2021-07-22 00:55:00	2.54996	2.539107	4.0086295	1.4586695
2021-07-22 01:00:00	2.53509	2.537505	3.9937595	1.4586695
2021-07-22 01:05:00	2.54137	2.538988	4.0000395	1.4586695
2021-07-22 01:10:00	2.56366	2.541957	4.0223295	1.4586695
2021-07-22 01:15:00	2.53964	2.542639	3.9983095	1.4586695
2021-07-22 01:20:00	2.5465	2.543321	4.0051695	1.4586695
2021-07-22 01:25:00	2.5505	2.544518	4.0091695	1.4586695
2021-07-22 01:30:00	2.54706	2.546	4.0057295	1.4586695
2021-07-22 01:35:00	2.55164	2.546567	4.0103095	1.4586695
2021-07-22 01:40:00	2.54193	2.546735	4.0005995	1.4586695
2021-07-22 01:45:00	2.53507	2.545246	3.9937395	1.4586695
2021-07-22 01:50:00	2.52479	2.544216	3.9834595	1.4586695
2021-07-22 01:55:00	2.54423	2.544502	4.0028995	1.4586695
2021-07-22 02:00:00	2.53051	2.541187	3.9891795	1.4586695
2021-07-22 02:05:00	2.55109	2.542332	4.0097595	1.4586695
2021-07-22 02:10:00	2.55795	2.543477	4.0166195	1.4586695
2021-07-22 02:15:00	2.56538	2.544965	4.0240495	1.4586695
2021-07-22 02:20:00	2.54252	2.544511	4.0011895	1.4586695
2021-07-22 02:25:00	2.5671	2.546057	4.0257695	1.4586695
2021-07-22 02:30:00	2.5488	2.546744	4.0074695	1.4586695
2021-07-22 02:35:00	2.54995	2.548232	4.0086195	1.4586695
2021-07-22 02:40:00	2.55965	2.551718	4.0183195	1.4586695
2021-07-22 02:45:00	2.53507	2.550802	3.9937395	1.4586695
2021-07-22 02:50:00	2.54536	2.552287	4.0040295	1.4586695
2021-07-22 02:55:00	2.5465	2.551828	4.0051695	1.4586695
2021-07-22 03:00:00	2.54192	2.550225	4.0005895	1.4586695
2021-07-22 03:05:00	2.54763	2.54845	4.0062995	1.4586695
2021-07-22 03:10:00	2.55106	2.549304	4.0097295	1.4586695
2021-07-22 03:15:00	2.56135	2.548729	4.0200195	1.4586695
2021-07-22 03:20:00	2.54533	2.548382	4.0039995	1.4586695
2021-07-22 03:25:00	2.53675	2.547062	3.9954195	1.4586695
2021-07-22 03:30:00	2.53505	2.544602	3.9937195	1.4586695
2021-07-22 03:35:00	2.54535	2.54563	4.0040195	1.4586695
2021-07-22 03:40:00	2.5505	2.546144	4.0091695	1.4586695
2021-07-22 03:45:00	2.56193	2.547687	4.0205995	1.4586695
2021-07-22 03:50:00	2.54077	2.547572	3.9994395	1.4586695
2021-07-22 03:55:00	2.55335	2.548144	4.0120195	1.4586695
2021-07-22 04:00:00	2.55449	2.548487	4.0131595	1.4586695
2021-07-22 04:05:00	2.5442	2.546772	4.0028695	1.4586695
2021-07-22 04:10:00	2.53734	2.545973	3.9960095	1.4586695
2021-07-22 04:15:00	2.54935	2.547233	4.0080195	1.4586695
2021-07-22 04:20:00	2.54192	2.54792	4.0005895	1.4586695
2021-07-22 04:25:00	2.54021	2.547406	3.9988795	1.4586695
2021-07-22 04:30:00	2.53221	2.545577	3.9908795	1.4586695
2021-07-22 04:35:00	2.55164	2.544548	4.0103095	1.4586695
2021-07-22 04:40:00	2.54078	2.544549	3.9994495	1.4586695
2021-07-22 04:45:00	2.52477	2.541691	3.9834395	1.4586695
2021-07-22 04:50:00	2.53964	2.540206	3.9983095	1.4586695
2021-07-22 04:55:00	2.54535	2.540321	4.0040195	1.4586695
2021-07-22 05:00:00	2.54191	2.540778	4.0005795	1.4586695
2021-07-22 05:05:00	2.5442	2.540263	4.0028695	1.4586695
2021-07-22 05:10:00	2.53219	2.53929	3.9908595	1.4586695
2021-07-22 05:15:00	2.5562	2.540889	4.0148695	1.4586695
2021-07-22 05:20:00	2.54192	2.54186	4.0005895	1.4586695
2021-07-22 05:25:00	2.54193	2.540889	4.0005995	1.4586695
2021-07-22 05:30:00	2.54594	2.541405	4.0046095	1.4586695
2021-07-22 05:35:00	2.55625	2.544553	4.0149195	1.4586695
2021-07-22 05:40:00	2.54768	2.545357	4.0063495	1.4586695
2021-07-22 05:45:00	2.55796	2.546618	4.0166295	1.4586695
2021-07-22 05:50:00	2.54824	2.547251	4.0069095	1.4586695
2021-07-22 05:55:00	2.5488	2.547711	4.0074695	1.4586695
2021-07-22 06:00:00	2.54021	2.548513	3.9988795	1.4586695
2021-07-22 06:05:00	2.55108	2.548001	4.0097495	1.4586695
2021-07-22 06:10:00	2.5625	2.550059	4.0211695	1.4586695
2021-07-22 06:15:00	2.53562	2.549428	3.9942895	1.4586695
2021-07-22 06:20:00	2.53048	2.547882	3.9891495	1.4586695
2021-07-22 06:25:00	2.5562	2.547877	4.0148695	1.4586695
2021-07-22 06:30:00	2.55791	2.5489	4.0165795	1.4586695
2021-07-22 06:35:00	2.5419	2.547294	4.0005695	1.4586695
2021-07-22 06:40:00	2.53276	2.545746	3.9914295	1.4586695
2021-07-22 06:45:00	2.53963	2.544829	3.9982995	1.4586695
2021-07-22 06:50:00	2.53391	2.544199	3.9925795	1.4586695
2021-07-22 06:55:00	2.54306	2.543397	4.0017295	1.4586695
2021-07-22 07:00:00	2.56478	2.543625	4.0234495	1.4586695
2021-07-22 07:05:00	2.53505	2.543568	3.9937195	1.4586695
2021-07-22 07:10:00	2.55448	2.545968	4.0131495	1.4586695
2021-07-22 07:15:00	2.55104	2.545452	4.0097095	1.4586695
2021-07-22 07:20:00	2.54533	2.544194	4.0039995	1.4586695
2021-07-22 07:25:00	2.54591	2.544595	4.0045795	1.4586695
2021-07-22 07:30:00	2.53048	2.544367	3.9891495	1.4586695
2021-07-22 07:35:00	2.53564	2.543968	3.9943095	1.4586695
2021-07-22 07:40:00	2.49677	2.540254	3.9554395	1.4586695
2021-07-22 07:45:00	2.51907	2.537855	3.9777395	1.4586695
2021-07-22 07:50:00	2.53279	2.534656	3.9914595	1.4586695
2021-07-22 07:55:00	2.53336	2.534487	3.9920295	1.4586695
2021-07-22 08:00:00	2.52707	2.531746	3.9857395	1.4586695
2021-07-22 08:05:00	2.5488	2.531522	4.0074695	1.4586695
2021-07-22 08:10:00	2.53222	2.530211	3.9908895	1.4586695
2021-07-22 08:15:00	2.52937	2.528557	3.9880395	1.4586695
2021-07-22 08:20:00	2.54938	2.530447	4.0080495	1.4586695
2021-07-22 08:25:00	2.54709	2.531592	4.0057595	1.4586695
2021-07-22 08:30:00	2.54996	2.536911	4.0086295	1.4586695
2021-07-22 08:35:00	2.55682	2.540686	4.0154895	1.4586695
2021-07-22 08:40:00	2.54709	2.542116	4.0057595	1.4586695
2021-07-22 08:45:00	2.54423	2.543203	4.0028995	1.4586695
2021-07-22 08:50:00	2.53681	2.544177	3.9954795	1.4586695
2021-07-22 08:55:00	2.52651	2.541948	3.9851795	1.4586695
2021-07-22 09:00:00	2.53508	2.542234	3.9937495	1.4586695
2021-07-22 09:05:00	2.5488	2.544177	4.0074695	1.4586695
2021-07-22 09:10:00	2.53964	2.543203	3.9983095	1.4586695
2021-07-22 09:15:00	2.54477	2.542971	4.0034395	1.4586695
2021-07-22 09:20:00	2.5419	2.542165	4.0005695	1.4586695
2021-07-22 09:25:00	2.55103	2.541586	4.0096995	1.4586695
2021-07-22 09:30:00	2.54416	2.541293	4.0028295	1.4586695
2021-07-22 09:35:00	2.547	2.54157	4.0056695	1.4586695
2021-07-22 09:40:00	2.53041	2.54093	3.9890795	1.4586695
2021-07-22 09:45:00	2.53327	2.541606	3.9919395	1.4586695
2021-07-22 09:50:00	2.55327	2.543425	4.0119395	1.4586695
2021-07-22 09:55:00	2.54641	2.543186	4.0050795	1.4586695
2021-07-22 10:00:00	2.54184	2.543406	4.0005095	1.4586695
2021-07-22 10:05:00	2.54297	2.543226	4.0016395	1.4586695
2021-07-22 10:10:00	2.54584	2.54362	4.0045095	1.4586695
2021-07-22 10:15:00	2.53784	2.542301	3.9965095	1.4586695
2021-07-22 10:20:00	2.55785	2.54367	4.0165195	1.4586695
2021-07-22 10:25:00	2.54299	2.543269	4.0016595	1.4586695
2021-07-22 10:30:00	2.55156	2.545384	4.0102295	1.4586695
2021-07-22 10:35:00	2.55499	2.547556	4.0136595	1.4586695
2021-07-22 10:40:00	2.54071	2.5463	3.9993795	1.4586695
2021-07-22 10:45:00	2.55845	2.547504	4.0171195	1.4586695
2021-07-22 10:50:00	2.55789	2.549109	4.0165595	1.4586695
2021-07-22 10:55:00	2.53045	2.547857	3.9891195	1.4586695
2021-07-22 11:00:00	2.5476	2.548033	4.0062695	1.4586695
2021-07-22 11:05:00	2.55046	2.549295	4.0091295	1.4586695
2021-07-22 11:10:00	2.54304	2.547814	4.0017095	1.4586695
2021-07-22 11:15:00	2.55676	2.549191	4.0154295	1.4586695
2021-07-22 11:20:00	2.56191	2.550226	4.0205795	1.4586695
2021-07-22 11:25:00	2.55163	2.54989	4.0102995	1.4586695
2021-07-22 11:30:00	2.54592	2.550411	4.0045895	1.4586695
2021-07-22 11:35:00	2.53963	2.548529	3.9982995	1.4586695
2021-07-22 11:40:00	2.53678	2.546418	3.9954495	1.4586695
2021-07-22 11:45:00	2.54192	2.547565	4.0005895	1.4586695
2021-07-22 11:50:00	2.53507	2.546312	3.9937395	1.4586695
2021-07-22 11:55:00	2.53507	2.544773	3.9937395	1.4586695
2021-07-22 12:00:00	2.55108	2.545577	4.0097495	1.4586695
2021-07-22 12:05:00	2.53735	2.543636	3.9960195	1.4586695
2021-07-22 12:10:00	2.53906	2.541351	3.9977295	1.4586695
2021-07-22 12:15:00	2.54421	2.540609	4.0028795	1.4586695
2021-07-22 12:20:00	2.56078	2.542095	4.0194495	1.4586695
2021-07-22 12:25:00	2.5419	2.542322	4.0005695	1.4586695
2021-07-22 12:30:00	2.54418	2.543062	4.0028495	1.4586695
2021-07-22 12:35:00	2.55104	2.543974	4.0097095	1.4586695
2021-07-22 12:40:00	2.53388	2.543855	3.9925495	1.4586695
2021-07-22 12:45:00	2.54531	2.544879	4.0039795	1.4586695
2021-07-22 12:50:00	2.53217	2.542988	3.9908395	1.4586695
2021-07-22 12:55:00	2.54875	2.544128	4.0074195	1.4586695
2021-07-22 13:00:00	2.55161	2.545383	4.0102795	1.4586695
2021-07-22 13:05:00	2.54304	2.545266	4.0017095	1.4586695
2021-07-22 13:10:00	2.55046	2.544234	4.0091295	1.4586695
2021-07-22 13:15:00	2.54589	2.544633	4.0045595	1.4586695
2021-07-22 13:20:00	2.54646	2.544861	4.0051295	1.4586695
2021-07-22 13:25:00	2.55103	2.54486	4.0096995	1.4586695
2021-07-22 13:30:00	2.63451	2.554923	4.0931795	1.4586695
2021-07-22 13:35:00	2.54304	2.554696	4.0017095	1.4586695
2021-07-22 13:40:00	2.51674	2.553153	3.9754095	1.4586695
2021-07-22 13:45:00	2.51445	2.549723	3.9731195	1.4586695
2021-07-22 13:50:00	2.53903	2.548465	3.9976995	1.4586695
2021-07-22 13:55:00	2.53617	2.547778	3.9948395	1.4586695
2021-07-22 14:00:00	2.53674	2.546406	3.9954095	1.4586695
2021-07-22 14:05:00	2.53788	2.545605	3.9965495	1.4586695
2021-07-22 14:10:00	2.53331	2.54429	3.9919795	1.4586695
2021-07-22 14:15:00	2.53102	2.542289	3.9896895	1.4586695
2021-07-22 14:20:00	2.53789	2.532627	3.9965595	1.4586695
2021-07-22 14:25:00	2.5379	2.532113	3.9965695	1.4586695
2021-07-22 14:30:00	2.56764	2.537203	4.0263095	1.4586695
2021-07-22 14:35:00	2.54307	2.540065	4.0017395	1.4586695
2021-07-22 14:40:00	2.53736	2.539898	3.9960295	1.4586695
2021-07-22 14:45:00	2.52878	2.539159	3.9874495	1.4586695
2021-07-22 14:50:00	2.53736	2.539221	3.9960295	1.4586695
2021-07-22 14:55:00	2.53108	2.538541	3.9897495	1.4586695
2021-07-22 15:00:00	2.56251	2.541461	4.0211795	1.4586695
2021-07-22 15:05:00	2.55965	2.544324	4.0183195	1.4586695
2021-07-22 15:10:00	2.5402	2.544555	3.9988695	1.4586695
2021-07-22 15:15:00	2.53047	2.543812	3.9891395	1.4586695
2021-07-22 15:20:00	2.55333	2.542381	4.0119995	1.4586695
2021-07-22 15:25:00	2.5596	2.544034	4.0182695	1.4586695
2021-07-22 15:30:00	2.57961	2.548259	4.0382795	1.4586695
2021-07-22 15:35:00	2.56302	2.551683	4.0216895	1.4586695
2021-07-22 15:40:00	2.54472	2.552419	4.0033895	1.4586695
2021-07-22 15:45:00	2.49497	2.548808	3.9536395	1.4586695
2021-07-22 15:50:00	2.51784	2.544341	3.9765095	1.4586695
2021-07-22 15:55:00	2.52813	2.541189	3.9867995	1.4586695
2021-07-22 16:00:00	2.53154	2.540323	3.9902095	1.4586695
2021-07-22 16:05:00	2.52869	2.540145	3.9873595	1.4586695
2021-07-22 16:10:00	2.5487	2.539682	4.0073695	1.4586695
2021-07-22 16:15:00	2.56185	2.539907	4.0205195	1.4586695
2021-07-22 16:20:00	2.54813	2.536759	4.0067995	1.4586695
2021-07-22 16:25:00	2.543	2.534757	4.0016695	1.4586695
2021-07-22 16:30:00	2.53501	2.533786	3.9936795	1.4586695
2021-07-22 16:35:00	2.53502	2.537791	3.9936895	1.4586695
2021-07-22 16:40:00	2.53389	2.539396	3.9925595	1.4586695
2021-07-22 16:45:00	2.54475	2.541058	4.0034195	1.4586695
2021-07-22 16:50:00	2.5459	2.542494	4.0045695	1.4586695
2021-07-22 16:55:00	2.55734	2.545359	4.0160095	1.4586695
2021-07-22 17:00:00	2.5419	2.544679	4.0005695	1.4586695
2021-07-22 17:05:00	2.54361	2.542855	4.0022795	1.4586695
2021-07-22 17:10:00	2.52818	2.54086	3.9868495	1.4586695
2021-07-22 17:15:00	2.52132	2.538692	3.9799895	1.4586695
2021-07-22 17:20:00	2.53504	2.538695	3.9937095	1.4586695
2021-07-22 17:25:00	2.53275	2.538468	3.9914195	1.4586695
2021-07-22 17:30:00	2.5539	2.540469	4.0125695	1.4586695
2021-07-22 17:35:00	2.52817	2.538811	3.9868395	1.4586695
2021-07-22 17:40:00	2.52817	2.537038	3.9868395	1.4586695
2021-07-22 17:45:00	2.57161	2.538465	4.0302795	1.4586695
2021-07-22 17:50:00	2.56474	2.540749	4.0234095	1.4586695
2021-07-22 17:55:00	2.53844	2.540232	3.9971095	1.4586695
2021-07-22 18:00:00	2.54472	2.541886	4.0033895	1.4586695
2021-07-22 18:05:00	2.54358	2.544112	4.0022495	1.4586695
2021-07-22 18:10:00	2.53901	2.544509	3.9976795	1.4586695
2021-07-22 18:15:00	2.53729	2.544963	3.9959595	1.4586695
2021-07-22 18:20:00	2.55273	2.544846	4.0113995	1.4586695
2021-07-22 18:25:00	2.56189	2.548218	4.0205595	1.4586695
2021-07-22 18:30:00	2.5436	2.549761	4.0022695	1.4586695
2021-07-22 18:35:00	2.53389	2.545989	3.9925595	1.4586695
2021-07-22 18:40:00	2.53331	2.542846	3.9919795	1.4586695
2021-07-22 18:45:00	2.54589	2.543591	4.0045595	1.4586695
2021-07-22 18:50:00	2.5579	2.544909	4.0165695	1.4586695
2021-07-22 18:55:00	2.53389	2.54394	3.9925595	1.4586695
2021-07-22 19:00:00	2.54876	2.544915	4.0074295	1.4586695
2021-07-22 19:05:00	2.53045	2.544231	3.9891195	1.4586695
2021-07-22 19:10:00	2.53102	2.54206	3.9896895	1.4586695
2021-07-22 19:15:00	2.54359	2.54023	4.0022595	1.4586695
2021-07-22 19:20:00	2.52814	2.538684	3.9868095	1.4586695
2021-07-22 19:25:00	2.53556	2.538851	3.9942295	1.4586695
2021-07-22 19:30:00	2.54013	2.539533	3.9987995	1.4586695
2021-07-22 19:35:00	2.53441	2.538385	3.9930795	1.4586695
2021-07-22 19:40:00	2.53726	2.536321	3.9959295	1.4586695
2021-07-22 19:45:00	2.53385	2.536317	3.9925195	1.4586695
2021-07-22 19:50:00	2.53214	2.534655	3.9908095	1.4586695
2021-07-22 19:55:00	2.54758	2.536368	4.0062495	1.4586695
2021-07-22 20:00:00	2.53445	2.536711	3.9931195	1.4586695
2021-07-22 20:05:00	2.53731	2.536083	3.9959795	1.4586695
2021-07-22 20:10:00	2.54077	2.537346	3.9994395	1.4586695
2021-07-22 20:15:00	2.54763	2.538553	4.0062995	1.4586695
2021-07-22 20:20:00	2.54022	2.538562	3.9988895	1.4586695
2021-07-22 20:25:00	2.5328	2.538401	3.9914695	1.4586695
2021-07-22 20:30:00	2.54024	2.538699	3.9989095	1.4586695
2021-07-22 20:35:00	2.53737	2.539051	3.9960395	1.4586695
2021-07-22 20:40:00	2.54367	2.540204	4.0023395	1.4586695
2021-07-22 20:45:00	2.53851	2.539297	3.9971795	1.4586695
2021-07-22 20:50:00	2.54136	2.539988	4.0000295	1.4586695
2021-07-22 20:55:00	2.5465	2.540907	4.0051695	1.4586695
2021-07-22 21:00:00	2.54364	2.541194	4.0023095	1.4586695
2021-07-22 21:05:00	2.53278	2.539709	3.9914495	1.4586695
2021-07-22 21:10:00	2.5362	2.539307	3.9948695	1.4586695
2021-07-22 21:15:00	2.53678	2.539705	3.9954495	1.4586695
2021-07-22 21:20:00	2.54193	2.539874	4.0005995	1.4586695
2021-07-22 21:25:00	2.54707	2.540844	4.0057395	1.4586695
2021-07-22 21:30:00	2.5465	2.541127	4.0051695	1.4586695
2021-07-22 21:35:00	2.56022	2.543298	4.0188895	1.4586695
2021-07-22 21:40:00	2.5648	2.545642	4.0234695	1.4586695
2021-07-22 21:45:00	2.54192	2.545184	4.0005895	1.4586695
2021-07-22 21:50:00	2.54991	2.545811	4.0085795	1.4586695
2021-07-22 21:55:00	2.51675	2.544208	3.9754195	1.4586695
2021-07-22 22:00:00	2.53733	2.544321	3.9959995	1.4586695
2021-07-22 22:05:00	2.5339	2.544033	3.9925695	1.4586695
2021-07-22 22:10:00	2.55104	2.544944	4.0097095	1.4586695
2021-07-22 22:15:00	2.5436	2.544597	4.0022695	1.4586695
2021-07-22 22:20:00	2.53731	2.543678	3.9959795	1.4586695
2021-07-22 22:25:00	2.54075	2.541731	3.9994195	1.4586695
2021-07-22 22:30:00	2.54647	2.539898	4.0051395	1.4586695
2021-07-22 22:35:00	2.55505	2.541211	4.0137195	1.4586695
2021-07-22 22:40:00	2.53163	2.539383	3.9902995	1.4586695
2021-07-22 22:45:00	2.53793	2.541501	3.9965995	1.4586695
2021-07-22 22:50:00	2.55109	2.542877	4.0097595	1.4586695
2021-07-22 22:55:00	2.54824	2.544311	4.0069095	1.4586695
2021-07-22 23:00:00	2.5511	2.544317	4.0097695	1.4586695
2021-07-22 23:05:00	2.54424	2.544381	4.0029095	1.4586695
2021-07-22 23:10:00	2.54309	2.544959	4.0017595	1.4586695
2021-07-22 23:15:00	2.53565	2.544449	3.9943195	1.4586695
2021-07-22 23:20:00	2.55794	2.545596	4.0166095	1.4586695
2021-07-22 23:25:00	2.53734	2.543825	3.9960095	1.4586695
2021-07-22 23:30:00	2.53732	2.544394	3.9959895	1.4586695
2021-07-22 23:35:00	2.53674	2.544275	3.9954095	1.4586695
2021-07-22 23:40:00	2.54187	2.543353	4.0005395	1.4586695
2021-07-22 23:45:00	2.53614	2.542143	3.9948095	1.4586695
2021-07-22 23:50:00	2.52813	2.539846	3.9867995	1.4586695
2021-07-22 23:55:00	2.53042	2.538464	3.9890895	1.4586695
2021-07-23 00:00:00	2.55272	2.539427	4.0113895	1.4586695
2021-07-23 00:05:00	2.54929	2.540791	4.0079595	1.4586695
2021-07-23 00:10:00	2.53272	2.538269	3.9913895	1.4586695
2021-07-23 00:15:00	2.53385	2.53792	3.9925195	1.4586695
2021-07-23 00:20:00	2.55557	2.539745	4.0142395	1.4586695
2021-07-23 00:25:00	2.5327	2.539341	3.9913695	1.4586695
2021-07-23 00:30:00	2.53613	2.538767	3.9947995	1.4586695
2021-07-23 00:35:00	2.52813	2.537966	3.9867995	1.4586695
2021-07-23 00:40:00	2.5487	2.540023	4.0073695	1.4586695
2021-07-23 00:45:00	2.54356	2.541337	4.0022295	1.4586695
2021-07-23 00:50:00	2.53727	2.539792	3.9959395	1.4586695
2021-07-23 00:55:00	2.54414	2.539277	4.0028095	1.4586695
2021-07-23 01:00:00	2.52699	2.538704	3.9856595	1.4586695
2021-07-23 01:05:00	2.54185	2.539504	4.0005195	1.4586695
2021-07-23 01:10:00	2.54757	2.538704	4.0062395	1.4586695
2021-07-23 01:15:00	2.53158	2.538592	3.9902495	1.4586695
2021-07-23 01:20:00	2.5373	2.538709	3.9959695	1.4586695
2021-07-23 01:25:00	2.54303	2.540199	4.0016995	1.4586695
2021-07-23 01:30:00	2.52359	2.537688	3.9822595	1.4586695
2021-07-23 01:35:00	2.53904	2.537236	3.9977095	1.4586695
2021-07-23 01:40:00	2.53676	2.537185	3.9954295	1.4586695
2021-07-23 01:45:00	2.54191	2.536962	4.0005795	1.4586695
2021-07-23 01:50:00	2.54992	2.539255	4.0085895	1.4586695
2021-07-23 01:55:00	2.51448	2.536518	3.9731495	1.4586695
2021-07-23 02:00:00	2.54135	2.535896	4.0000195	1.4586695
2021-07-23 02:05:00	2.53505	2.536243	3.9937195	1.4586695
2021-07-23 02:10:00	2.52533	2.535046	3.9839995	1.4586695
2021-07-23 02:15:00	2.53905	2.534648	3.9977195	1.4586695
2021-07-23 02:20:00	2.54076	2.536365	3.9994295	1.4586695
2021-07-23 02:25:00	2.54419	2.53688	4.0028595	1.4586695
2021-07-23 02:30:00	2.5419	2.537394	4.0005695	1.4586695
2021-07-23 02:35:00	2.53962	2.537165	3.9982895	1.4586695
2021-07-23 02:40:00	2.52475	2.534648	3.9834195	1.4586695
2021-07-23 02:45:00	2.53675	2.536875	3.9954195	1.4586695
2021-07-23 02:50:00	2.54474	2.537214	4.0034095	1.4586695
2021-07-23 02:55:00	2.54703	2.538412	4.0056995	1.4586695
2021-07-23 03:00:00	2.52873	2.538752	3.9873995	1.4586695
2021-07-23 03:05:00	2.53844	2.538691	3.9971095	1.4586695
2021-07-23 03:10:00	2.54302	2.538917	4.0016895	1.4586695
2021-07-23 03:15:00	2.54645	2.539143	4.0051195	1.4586695
2021-07-23 03:20:00	2.5373	2.538683	3.9959695	1.4586695
2021-07-23 03:25:00	2.54301	2.539022	4.0016795	1.4586695
2021-07-23 03:30:00	2.56015	2.542562	4.0188195	1.4586695
2021-07-23 03:35:00	2.55273	2.54416	4.0113995	1.4586695
2021-07-23 03:40:00	2.55558	2.545244	4.0142495	1.4586695
2021-07-23 03:45:00	2.547	2.545241	4.0056695	1.4586695
2021-07-23 03:50:00	2.55444	2.547812	4.0131095	1.4586695
2021-07-23 03:55:00	2.55502	2.54947	4.0136895	1.4586695
2021-07-23 04:00:00	2.56646	2.551814	4.0251295	1.4586695
2021-07-23 04:05:00	2.51445	2.548614	3.9731195	1.4586695
2021-07-23 04:10:00	2.53904	2.548788	3.9977095	1.4586695
2021-07-23 04:15:00	2.54705	2.549192	4.0057195	1.4586695
2021-07-23 04:20:00	2.54533	2.54771	4.0039995	1.4586695
2021-07-23 04:25:00	2.55104	2.547541	4.0097095	1.4586695
2021-07-23 04:30:00	2.54303	2.546286	4.0016995	1.4586695
2021-07-23 04:35:00	2.53731	2.545317	3.9959795	1.4586695
2021-07-23 04:40:00	2.55331	2.545204	4.0119795	1.4586695
2021-07-23 04:45:00	2.54416	2.544118	4.0028295	1.4586695
2021-07-23 04:50:00	2.5493	2.542402	4.0079695	1.4586695
2021-07-23 04:55:00	2.53958	2.544915	3.9982495	1.4586695
2021-07-23 05:00:00	2.54643	2.545654	4.0050995	1.4586695
2021-07-23 05:05:00	2.53442	2.544391	3.9930895	1.4586695
2021-07-23 05:10:00	2.56015	2.545873	4.0188195	1.4586695
2021-07-23 05:15:00	2.52813	2.543582	3.9867995	1.4586695
2021-07-23 05:20:00	2.52813	2.542092	3.9867995	1.4586695
2021-07-23 05:25:00	2.53728	2.542089	3.9959495	1.4586695
2021-07-23 05:30:00	2.54358	2.541116	4.0022495	1.4586695
2021-07-23 05:35:00	2.53158	2.539858	3.9902495	1.4586695
2021-07-23 05:40:00	2.54016	2.538944	3.9988295	1.4586695
2021-07-23 05:45:00	2.55446	2.540432	4.0131295	1.4586695
2021-07-23 05:50:00	2.54188	2.539977	4.0005495	1.4586695
2021-07-23 05:55:00	2.53958	2.540493	3.9982495	1.4586695
2021-07-23 06:00:00	2.52586	2.537064	3.9845295	1.4586695
2021-07-23 06:05:00	2.56016	2.540267	4.0188295	1.4586695
2021-07-23 06:10:00	2.54643	2.542097	4.0050995	1.4586695
2021-07-23 06:15:00	2.53614	2.541983	3.9948095	1.4586695
2021-07-23 06:20:00	2.54071	2.541696	3.9993795	1.4586695
2021-07-23 06:25:00	2.54357	2.542895	4.0022395	1.4586695
2021-07-23 06:30:00	2.54642	2.543521	4.0050895	1.4586695
2021-07-23 06:35:00	2.56014	2.544089	4.0188095	1.4586695
2021-07-23 06:40:00	2.54813	2.544714	4.0067995	1.4586695
2021-07-23 06:45:00	2.5344	2.544196	3.9930695	1.4586695
2021-07-23 06:50:00	2.53955	2.545565	3.9982195	1.4586695
2021-07-23 06:55:00	2.52813	2.542362	3.9867995	1.4586695
2021-07-23 07:00:00	2.54071	2.54179	3.9993795	1.4586695
2021-07-23 07:05:00	2.53729	2.541905	3.9959595	1.4586695
2021-07-23 07:10:00	2.53787	2.541621	3.9965395	1.4586695
2021-07-23 07:15:00	2.56188	2.543452	4.0205495	1.4586695
2021-07-23 07:20:00	2.53445	2.542255	3.9931195	1.4586695
2021-07-23 07:25:00	2.54588	2.540829	4.0045495	1.4586695
2021-07-23 07:30:00	2.5356	2.539576	3.9942695	1.4586695
2021-07-23 07:35:00	2.53731	2.539867	3.9959795	1.4586695
2021-07-23 07:40:00	2.54818	2.54073	4.0068495	1.4586695
2021-07-23 07:45:00	2.53846	2.541763	3.9971295	1.4586695
2021-07-23 07:50:00	2.55104	2.542796	4.0097095	1.4586695
2021-07-23 07:55:00	2.55276	2.544343	4.0114295	1.4586695
2021-07-23 08:00:00	2.55104	2.54566	4.0097095	1.4586695
2021-07-23 08:05:00	2.5482	2.544292	4.0068695	1.4586695
2021-07-23 08:10:00	2.53618	2.544465	3.9948495	1.4586695
2021-07-23 08:15:00	2.57563	2.54744	4.0342995	1.4586695
2021-07-23 08:20:00	2.54419	2.548299	4.0028595	1.4586695
2021-07-23 08:25:00	2.5602	2.550588	4.0188695	1.4586695
2021-07-23 08:30:00	2.5419	2.54996	4.0005695	1.4586695
2021-07-23 08:35:00	2.52932	2.549046	3.9879895	1.4586695
2021-07-23 08:40:00	2.53275	2.547217	3.9914195	1.4586695
2021-07-23 08:45:00	2.54704	2.546645	4.0057095	1.4586695
2021-07-23 08:50:00	2.54532	2.546073	4.0039895	1.4586695
2021-07-23 08:55:00	2.53274	2.544527	3.9914095	1.4586695
2021-07-23 09:00:00	2.54304	2.545213	4.0017095	1.4586695
2021-07-23 09:05:00	2.53903	2.541553	3.9976995	1.4586695
2021-07-23 09:10:00	2.53731	2.540865	3.9959795	1.4586695
2021-07-23 09:15:00	2.5356	2.538405	3.9942695	1.4586695
2021-07-23 09:20:00	2.5373	2.537945	3.9959695	1.4586695
2021-07-23 09:25:00	2.52586	2.537599	3.9845295	1.4586695
2021-07-23 09:30:00	2.53615	2.537939	3.9948195	1.4586695
2021-07-23 09:35:00	2.519	2.535135	3.9776695	1.4586695
2021-07-23 09:40:00	2.53616	2.534219	3.9948295	1.4586695
2021-07-23 09:45:00	2.53788	2.534733	3.9965495	1.4586695
2021-07-23 09:50:00	2.55563	2.535992	4.0142995	1.4586695
2021-07-23 09:55:00	2.57623	2.539712	4.0348995	1.4586695
2021-07-23 10:00:00	2.55681	2.541662	4.0154795	1.4586695
2021-07-23 10:05:00	2.49564	2.537666	3.9543095	1.4586695
2021-07-23 10:10:00	2.54252	2.538188	4.0011895	1.4586695
2021-07-23 10:15:00	2.54767	2.540369	4.0063395	1.4586695
2021-07-23 10:20:00	2.54081	2.540835	3.9994795	1.4586695
2021-07-23 10:25:00	2.54711	2.543646	4.0057795	1.4586695
2021-07-23 10:30:00	2.54311	2.544341	4.0017795	1.4586695
2021-07-23 10:35:00	2.53912	2.544465	3.9977895	1.4586695
2021-07-23 10:40:00	2.52825	2.541727	3.9869195	1.4586695
2021-07-23 10:45:00	2.57456	2.54156	4.0332295	1.4586695
2021-07-23 10:50:00	2.56141	2.54202	4.0200795	1.4586695
2021-07-23 10:55:00	2.53794	2.54625	3.9966095	1.4586695
2021-07-23 11:00:00	2.55851	2.547849	4.0171795	1.4586695
2021-07-23 11:05:00	2.5665	2.549732	4.0251695	1.4586695
2021-07-23 11:10:00	2.52875	2.548526	3.9874195	1.4586695
2021-07-23 11:15:00	2.50244	2.544059	3.9611095	1.4586695
2021-07-23 11:20:00	2.48985	2.538733	3.9485195	1.4586695
2021-07-23 11:25:00	2.53444	2.538265	3.9931095	1.4586695
2021-07-23 11:30:00	2.52815	2.538255	3.9868195	1.4586695
2021-07-23 11:35:00	2.53501	2.5343	3.9936795	1.4586695
2021-07-23 11:40:00	2.52986	2.531145	3.9885295	1.4586695
2021-07-23 11:45:00	2.53043	2.530394	3.9890995	1.4586695
2021-07-23 11:50:00	2.52586	2.527129	3.9845295	1.4586695
2021-07-23 11:55:00	2.53501	2.52398	3.9936795	1.4586695
2021-07-23 12:00:00	2.53558	2.524663	3.9942495	1.4586695
2021-07-23 12:05:00	2.53958	2.528377	3.9982495	1.4586695
2021-07-23 12:10:00	2.53386	2.532778	3.9925295	1.4586695
2021-07-23 12:15:00	2.52871	2.532205	3.9873795	1.4586695
2021-07-23 12:20:00	2.54186	2.533576	4.0005295	1.4586695
2021-07-23 12:25:00	2.54014	2.534089	3.9988095	1.4586695
2021-07-23 12:30:00	2.52643	2.533746	3.9850995	1.4586695
2021-07-23 12:35:00	2.55788	2.536491	4.0165495	1.4586695
2021-07-23 12:40:00	2.52586	2.536491	3.9845295	1.4586695
2021-07-23 12:45:00	2.55387	2.538377	4.0125395	1.4586695
2021-07-23 12:50:00	2.54358	2.539177	4.0022495	1.4586695
2021-07-23 12:55:00	2.53557	2.538776	3.9942395	1.4586695
2021-07-23 13:00:00	2.535	2.53889	3.9936695	1.4586695
2021-07-23 13:05:00	2.53272	2.539291	3.9913895	1.4586695
2021-07-23 13:10:00	2.50755	2.53586	3.9662195	1.4586695
2021-07-23 13:15:00	2.53728	2.535574	3.9959495	1.4586695
2021-07-23 13:20:00	2.53499	2.53643	3.9936595	1.4586695
2021-07-23 13:25:00	2.53557	2.534199	3.9942395	1.4586695
2021-07-23 13:30:00	2.53673	2.535286	3.9953995	1.4586695
2021-07-23 13:35:00	2.53331	2.53323	3.9919795	1.4586695
2021-07-23 13:40:00	2.55047	2.533919	4.0091395	1.4586695
2021-07-23 13:45:00	2.54649	2.535011	4.0051595	1.4586695
2021-07-23 13:50:00	2.54307	2.535818	4.0017395	1.4586695
2021-07-23 13:55:00	2.54309	2.536855	4.0017595	1.4586695
2021-07-23 14:00:00	2.5374	2.53984	3.9960695	1.4586695
2021-07-23 14:05:00	2.53742	2.539854	3.9960895	1.4586695
2021-07-23 14:10:00	2.52372	2.538727	3.9823895	1.4586695
2021-07-23 14:15:00	2.55804	2.540974	4.0167095	1.4586695
2021-07-23 14:20:00	2.53461	2.540762	3.9932795	1.4586695
2021-07-23 14:25:00	2.55348	2.542779	4.0121495	1.4586695
2021-07-23 14:30:00	2.53918	2.54165	3.9978495	1.4586695
2021-07-23 14:35:00	2.54431	2.541432	4.0029795	1.4586695
2021-07-23 14:40:00	2.54146	2.541271	4.0001295	1.4586695
2021-07-23 14:45:00	2.54373	2.541335	4.0023995	1.4586695
2021-07-23 14:50:00	2.53458	2.541053	3.9932495	1.4586695
2021-07-23 14:55:00	2.53857	2.541168	3.9972395	1.4586695
2021-07-23 15:00:00	2.52942	2.541738	3.9880895	1.4586695
2021-07-23 15:05:00	2.5357	2.539504	3.9943695	1.4586695
2021-07-23 15:10:00	2.54198	2.540241	4.0006495	1.4586695
2021-07-23 15:15:00	2.55341	2.540234	4.0120795	1.4586695
2021-07-23 15:20:00	2.52825	2.539141	3.9869195	1.4586695
2021-07-23 15:25:00	2.53852	2.538562	3.9971895	1.4586695
2021-07-23 15:30:00	2.55223	2.539639	4.0108995	1.4586695
2021-07-23 15:35:00	2.55336	2.540602	4.0120295	1.4586695
2021-07-23 15:40:00	2.52477	2.539621	3.9834395	1.4586695
2021-07-23 15:45:00	2.54934	2.540698	4.0080095	1.4586695
2021-07-23 15:50:00	2.53104	2.54086	3.9897095	1.4586695
2021-07-23 15:55:00	2.53904	2.541194	3.9977095	1.4586695
2021-07-23 16:00:00	2.55562	2.542558	4.0142895	1.4586695
2021-07-23 16:05:00	2.55219	2.542436	4.0108595	1.4586695
2021-07-23 16:10:00	2.53447	2.543058	3.9931395	1.4586695
2021-07-23 16:15:00	2.55733	2.544939	4.0159995	1.4586695
2021-07-23 16:20:00	2.56533	2.546249	4.0239995	1.4586695
2021-07-23 16:25:00	2.55561	2.546474	4.0142795	1.4586695
2021-07-23 16:30:00	2.51329	2.545326	3.9719595	1.4586695
2021-07-23 16:35:00	2.53844	2.544236	3.9971095	1.4586695
2021-07-23 16:40:00	2.55389	2.546521	4.0125595	1.4586695
2021-07-23 16:45:00	2.53903	2.54652	3.9976995	1.4586695
2021-07-23 16:50:00	2.52075	2.543033	3.9794195	1.4586695
2021-07-23 16:55:00	2.52819	2.540633	3.9868595	1.4586695
2021-07-23 17:00:00	2.55049	2.542235	4.0091595	1.4586695
2021-07-23 17:05:00	2.55449	2.541951	4.0131595	1.4586695
2021-07-23 17:10:00	2.55563	2.540981	4.0142995	1.4586695
2021-07-23 17:15:00	2.49217	2.534637	3.9508395	1.4586695
2021-07-23 17:20:00	2.56248	2.539556	4.0211495	1.4586695
2021-07-23 17:25:00	2.54418	2.54013	4.0028495	1.4586695
2021-07-23 17:30:00	2.53675	2.538416	3.9954195	1.4586695
2021-07-23 17:35:00	2.53388	2.537901	3.9925495	1.4586695
2021-07-23 17:40:00	2.53329	2.539155	3.9919595	1.4586695
2021-07-23 17:45:00	2.53729	2.540065	3.9959595	1.4586695
2021-07-23 17:50:00	2.53043	2.538059	3.9890995	1.4586695
2021-07-23 17:55:00	2.539	2.53651	3.9976695	1.4586695
2021-07-23 18:00:00	2.54643	2.53559	4.0050995	1.4586695
2021-07-23 18:05:00	2.54357	2.54073	4.0022395	1.4586695
2021-07-23 18:10:00	2.53729	2.538211	3.9959595	1.4586695
2021-07-23 18:15:00	2.5413	2.537923	3.9999695	1.4586695
2021-07-23 18:20:00	2.52586	2.536834	3.9845295	1.4586695
2021-07-23 18:25:00	2.53387	2.536833	3.9925395	1.4586695
2021-07-23 18:30:00	2.53558	2.537062	3.9942495	1.4586695
2021-07-23 18:35:00	2.53729	2.537062	3.9959595	1.4586695
2021-07-23 18:40:00	2.551	2.539119	4.0096695	1.4586695
2021-07-23 18:45:00	2.52813	2.538032	3.9867995	1.4586695
2021-07-23 18:50:00	2.53612	2.537001	3.9947895	1.4586695
2021-07-23 18:55:00	2.55556	2.5382	4.0142295	1.4586695
2021-07-23 19:00:00	2.54126	2.538597	3.9999295	1.4586695
2021-07-23 19:05:00	2.54183	2.53865	4.0004995	1.4586695
2021-07-23 19:10:00	2.55097	2.541161	4.0096395	1.4586695
2021-07-23 19:15:00	2.54639	2.542413	4.0050595	1.4586695
2021-07-23 19:20:00	2.54182	2.543037	4.0004895	1.4586695
2021-07-23 19:25:00	2.53554	2.542862	3.9942095	1.4586695
2021-07-23 19:30:00	2.51268	2.53903	3.9713495	1.4586695
2021-07-23 19:35:00	2.55614	2.541831	4.0148095	1.4586695
2021-07-23 19:40:00	2.52528	2.540747	3.9839495	1.4586695
2021-07-23 19:45:00	2.54987	2.540178	4.0085395	1.4586695
2021-07-23 19:50:00	2.52987	2.539039	3.9885395	1.4586695
2021-07-23 19:55:00	2.53788	2.538644	3.9965495	1.4586695
2021-07-23 20:00:00	2.53561	2.537108	3.9942795	1.4586695
2021-07-23 20:05:00	2.52589	2.535058	3.9845595	1.4586695
2021-07-23 20:10:00	2.53161	2.534037	3.9902795	1.4586695
2021-07-23 20:15:00	2.53962	2.534445	3.9982895	1.4586695
2021-07-23 20:20:00	2.53962	2.537139	3.9982895	1.4586695
2021-07-23 20:25:00	2.54876	2.536401	4.0074295	1.4586695
2021-07-23 20:30:00	2.54019	2.537892	3.9988595	1.4586695
2021-07-23 20:35:00	2.52303	2.535208	3.9816995	1.4586695
2021-07-23 20:40:00	2.54418	2.536639	4.0028495	1.4586695
2021-07-23 20:45:00	2.5779	2.540641	4.0365695	1.4586695
2021-07-23 20:50:00	2.54989	2.542069	4.0085595	1.4586695
2021-07-23 20:55:00	2.52873	2.542353	3.9873995	1.4586695
2021-07-23 21:00:00	2.52072	2.541264	3.9793895	1.4586695
2021-07-23 21:05:00	2.54016	2.541318	3.9988295	1.4586695
2021-07-23 21:10:00	2.55103	2.542459	4.0096995	1.4586695
2021-07-23 21:15:00	2.56247	2.54383	4.0211395	1.4586695
2021-07-23 21:20:00	2.54875	2.544686	4.0074195	1.4586695
2021-07-23 21:25:00	2.53732	2.546115	3.9959895	1.4586695
2021-07-23 21:30:00	2.5419	2.545887	4.0005695	1.4586695
2021-07-23 21:35:00	2.5396	2.542057	3.9982695	1.4586695
2021-07-23 21:40:00	2.53159	2.540227	3.9902595	1.4586695
2021-07-23 21:45:00	2.54188	2.541542	4.0005495	1.4586695
2021-07-23 21:50:00	2.55103	2.544573	4.0096995	1.4586695
2021-07-23 21:55:00	2.54761	2.545318	4.0062795	1.4586695
2021-07-23 22:00:00	2.50703	2.540918	3.9656995	1.4586695
2021-07-23 22:05:00	2.55105	2.539776	4.0097195	1.4586695
2021-07-23 22:10:00	2.5522	2.540121	4.0108695	1.4586695
2021-07-23 22:15:00	2.53962	2.540351	3.9982895	1.4586695
2021-07-23 22:20:00	2.55562	2.541723	4.0142895	1.4586695
2021-07-23 22:25:00	2.55675	2.543438	4.0154195	1.4586695
2021-07-23 22:30:00	2.52587	2.542866	3.9845395	1.4586695
2021-07-23 22:35:00	2.54187	2.542865	4.0005395	1.4586695
2021-07-23 22:40:00	2.54071	2.541833	3.9993795	1.4586695
2021-07-23 22:45:00	2.53728	2.5408	3.9959495	1.4586695
2021-07-23 22:50:00	2.55157	2.545254	4.0102395	1.4586695
2021-07-23 22:55:00	2.56129	2.546278	4.0199595	1.4586695
2021-07-23 23:00:00	2.54757	2.545815	4.0062395	1.4586695
2021-07-23 23:05:00	2.54757	2.54661	4.0062395	1.4586695
2021-07-23 23:10:00	2.53958	2.545006	3.9982495	1.4586695
2021-07-23 23:15:00	2.54472	2.543803	4.0033895	1.4586695
2021-07-23 23:20:00	2.56245	2.547461	4.0211195	1.4586695
2021-07-23 23:25:00	2.55445	2.548719	4.0131195	1.4586695
2021-07-23 23:30:00	2.54645	2.549293	4.0051195	1.4586695
2021-07-23 23:35:00	2.53502	2.549067	3.9936895	1.4586695
2021-07-23 23:40:00	2.53389	2.547299	3.9925595	1.4586695
2021-07-23 23:45:00	2.5459	2.54576	4.0045695	1.4586695
2021-07-23 23:50:00	2.55563	2.546566	4.0142995	1.4586695
2021-07-23 23:55:00	2.55622	2.547431	4.0148895	1.4586695
2021-07-24 00:00:00	2.54879	2.548352	4.0074595	1.4586695
2021-07-24 00:05:00	2.54308	2.548188	4.0017495	1.4586695
2021-07-24 00:10:00	2.53622	2.545565	3.9948895	1.4586695
2021-07-24 00:15:00	2.53736	2.543856	3.9960295	1.4586695
2021-07-24 00:20:00	2.53907	2.543118	3.9977395	1.4586695
2021-07-24 00:25:00	2.53736	2.543352	3.9960295	1.4586695
2021-07-24 00:30:00	2.54079	2.544042	3.9994595	1.4586695
2021-07-24 00:35:00	2.54765	2.544217	4.0063195	1.4586695
2021-07-24 00:40:00	2.56079	2.544733	4.0194595	1.4586695
2021-07-24 00:45:00	2.54192	2.543303	4.0005895	1.4586695
2021-07-24 00:50:00	2.53562	2.541986	3.9942895	1.4586695
2021-07-24 00:55:00	2.55562	2.54324	4.0142895	1.4586695
2021-07-24 01:00:00	2.54075	2.543693	3.9994195	1.4586695
2021-07-24 01:05:00	2.54533	2.54449	4.0039995	1.4586695
2021-07-24 01:10:00	2.54019	2.544602	3.9988595	1.4586695
2021-07-24 01:15:00	2.55164	2.54603	4.0103095	1.4586695
2021-07-24 01:20:00	2.55336	2.547287	4.0120295	1.4586695
2021-07-24 01:25:00	2.53851	2.546373	3.9971795	1.4586695
2021-07-24 01:30:00	2.52308	2.542602	3.9817495	1.4586695
2021-07-24 01:35:00	2.5328	2.54169	3.9914695	1.4586695
2021-07-24 01:40:00	2.54023	2.542151	3.9988995	1.4586695
2021-07-24 01:45:00	2.5431	2.540899	4.0017695	1.4586695
2021-07-24 01:50:00	2.53394	2.540218	3.9926095	1.4586695
2021-07-24 01:55:00	2.54995	2.54068	4.0086195	1.4586695
2021-07-24 02:00:00	2.54194	2.540855	4.0006095	1.4586695
2021-07-24 02:05:00	2.53737	2.539428	3.9960395	1.4586695
2021-07-24 02:10:00	2.54195	2.538287	4.0006195	1.4586695
2021-07-24 02:15:00	2.51851	2.536287	3.9771795	1.4586695
2021-07-24 02:20:00	2.53167	2.537146	3.9903395	1.4586695
2021-07-24 02:25:00	2.53968	2.537834	3.9983495	1.4586695
2021-07-24 02:30:00	2.54941	2.538752	4.0080795	1.4586695
2021-07-24 02:35:00	2.57001	2.541443	4.0286795	1.4586695
2021-07-24 02:40:00	2.56658	2.544707	4.0252495	1.4586695
2021-07-24 02:45:00	2.53057	2.542769	3.9892395	1.4586695
2021-07-24 02:50:00	2.52371	2.540946	3.9823795	1.4586695
2021-07-24 02:55:00	2.54656	2.541865	4.0052295	1.4586695
2021-07-24 03:00:00	2.53284	2.540954	3.9915095	1.4586695
2021-07-24 03:05:00	2.52367	2.54147	3.9823395	1.4586695
2021-07-24 03:10:00	2.5511	2.543413	4.0097695	1.4586695
2021-07-24 03:15:00	2.54537	2.543982	4.0040395	1.4586695
2021-07-24 03:20:00	2.53393	2.542434	3.9925995	1.4586695
2021-07-24 03:25:00	2.54079	2.539512	3.9994595	1.4586695
2021-07-24 03:30:00	2.54307	2.537161	4.0017395	1.4586695
2021-07-24 03:35:00	2.56308	2.540412	4.0217495	1.4586695
2021-07-24 03:40:00	2.54192	2.542233	4.0005895	1.4586695
2021-07-24 03:45:00	2.53791	2.541368	3.9965795	1.4586695
2021-07-24 03:50:00	2.55792	2.543876	4.0165895	1.4586695
2021-07-24 03:55:00	2.53848	2.545357	3.9971495	1.4586695
2021-07-24 04:00:00	2.54191	2.544438	4.0005795	1.4586695
2021-07-24 04:05:00	2.53791	2.543692	3.9965795	1.4586695
2021-07-24 04:10:00	2.56364	2.546663	4.0223095	1.4586695
2021-07-24 04:15:00	2.54878	2.547462	4.0074495	1.4586695
2021-07-24 04:20:00	2.53793	2.546948	3.9965995	1.4586695
2021-07-24 04:25:00	2.54709	2.545349	4.0057595	1.4586695
2021-07-24 04:30:00	2.53737	2.544894	3.9960395	1.4586695
2021-07-24 04:35:00	2.53967	2.54507	3.9983395	1.4586695
2021-07-24 04:40:00	2.54597	2.543875	4.0046395	1.4586695
2021-07-24 04:45:00	2.56027	2.546054	4.0189395	1.4586695
2021-07-24 04:50:00	2.56084	2.547947	4.0195095	1.4586695
2021-07-24 04:55:00	2.5391	2.548066	3.9977695	1.4586695
2021-07-24 05:00:00	2.55339	2.547041	4.0120595	1.4586695
2021-07-24 05:05:00	2.53908	2.546071	3.9977495	1.4586695
2021-07-24 05:10:00	2.54308	2.546586	4.0017495	1.4586695
2021-07-24 05:15:00	2.55908	2.547785	4.0177495	1.4586695
2021-07-24 05:20:00	2.52822	2.54687	3.9868895	1.4586695
2021-07-24 05:25:00	2.53965	2.546868	3.9983195	1.4586695
2021-07-24 05:30:00	2.54252	2.546523	4.0011895	1.4586695
2021-07-24 05:35:00	2.5488	2.545376	4.0074695	1.4586695
2021-07-24 05:40:00	2.53907	2.543199	3.9977395	1.4586695
2021-07-24 05:45:00	2.55165	2.544454	4.0103195	1.4586695
2021-07-24 05:50:00	2.54192	2.543307	4.0005895	1.4586695
2021-07-24 05:55:00	2.53277	2.542676	3.9914395	1.4586695
2021-07-24 06:00:00	2.53046	2.541414	3.9891295	1.4586695
2021-07-24 06:05:00	2.54646	2.540152	4.0051295	1.4586695
2021-07-24 06:10:00	2.55103	2.542433	4.0096995	1.4586695
2021-07-24 06:15:00	2.5396	2.542428	3.9982695	1.4586695
2021-07-24 06:20:00	2.5396	2.542136	3.9982695	1.4586695
2021-07-24 06:25:00	2.51903	2.539159	3.9776995	1.4586695
2021-07-24 06:30:00	2.55219	2.540471	4.0108595	1.4586695
2021-07-24 06:35:00	2.52646	2.537952	3.9851295	1.4586695
2021-07-24 06:40:00	2.54418	2.538178	4.0028495	1.4586695
2021-07-24 06:45:00	2.53789	2.53869	3.9965595	1.4586695
2021-07-24 06:50:00	2.54189	2.539833	4.0005595	1.4586695
2021-07-24 06:55:00	2.54645	2.539832	4.0051195	1.4586695
2021-07-24 07:00:00	2.53959	2.538688	3.9982595	1.4586695
2021-07-24 07:05:00	2.53731	2.538459	3.9959795	1.4586695
2021-07-24 07:10:00	2.54818	2.539317	4.0068495	1.4586695
2021-07-24 07:15:00	2.54875	2.542289	4.0074195	1.4586695
2021-07-24 07:20:00	2.53389	2.540459	3.9925595	1.4586695
2021-07-24 07:25:00	2.54418	2.542231	4.0028495	1.4586695
2021-07-24 07:30:00	2.53504	2.541317	3.9937095	1.4586695
2021-07-24 07:35:00	2.54876	2.542404	4.0074295	1.4586695
2021-07-24 07:40:00	2.54191	2.542406	4.0005795	1.4586695
2021-07-24 07:45:00	2.53334	2.541095	3.9920095	1.4586695
2021-07-24 07:50:00	2.52762	2.539898	3.9862895	1.4586695
2021-07-24 07:55:00	2.5419	2.540357	4.0005695	1.4586695
2021-07-24 08:00:00	2.52531	2.53807	3.9839795	1.4586695
2021-07-24 08:05:00	2.52359	2.535554	3.9822595	1.4586695
2021-07-24 08:10:00	2.55102	2.537267	4.0096895	1.4586695
2021-07-24 08:15:00	2.54872	2.537721	4.0073895	1.4586695
2021-07-24 08:20:00	2.53042	2.537259	3.9890895	1.4586695
2021-07-24 08:25:00	2.54871	2.537254	4.0073795	1.4586695
2021-07-24 08:30:00	2.56474	2.539537	4.0234095	1.4586695
2021-07-24 08:35:00	2.53159	2.539362	3.9902595	1.4586695
2021-07-24 08:40:00	2.54476	2.541076	4.0034295	1.4586695
2021-07-24 08:45:00	2.54248	2.541134	4.0011495	1.4586695
2021-07-24 08:50:00	2.52592	2.541195	3.9845895	1.4586695
2021-07-24 08:55:00	2.53965	2.542801	3.9983195	1.4586695
2021-07-24 09:00:00	2.5511	2.542809	4.0097695	1.4586695
2021-07-24 09:05:00	2.53111	2.541048	3.9897795	1.4586695
2021-07-24 09:10:00	2.53912	2.541918	3.9977895	1.4586695
2021-07-24 09:15:00	2.53969	2.541016	3.9983595	1.4586695
2021-07-24 09:20:00	2.53053	2.537595	3.9891995	1.4586695
2021-07-24 09:25:00	2.54139	2.538575	4.0000595	1.4586695
2021-07-24 09:30:00	2.52594	2.536693	3.9846095	1.4586695
2021-07-24 09:35:00	2.5448	2.536925	4.0034695	1.4586695
2021-07-24 09:40:00	2.53564	2.537897	3.9943095	1.4586695
2021-07-24 09:45:00	2.53792	2.537724	3.9965895	1.4586695
2021-07-24 09:50:00	2.5339	2.536004	3.9925695	1.4586695
2021-07-24 09:55:00	2.52588	2.535481	3.9845495	1.4586695
2021-07-24 10:00:00	2.5373	2.535299	3.9959695	1.4586695
2021-07-24 10:05:00	2.53272	2.534602	3.9913895	1.4586695
2021-07-24 10:10:00	2.54872	2.536421	4.0073895	1.4586695
2021-07-24 10:15:00	2.53328	2.53561	3.9919495	1.4586695
2021-07-24 10:20:00	2.53444	2.53646	3.9931095	1.4586695
2021-07-24 10:25:00	2.53387	2.535367	3.9925395	1.4586695
2021-07-24 10:30:00	2.54474	2.536277	4.0034095	1.4586695
2021-07-24 10:35:00	2.53561	2.536046	3.9942795	1.4586695
2021-07-24 10:40:00	2.55448	2.538104	4.0131495	1.4586695
2021-07-24 10:45:00	2.54876	2.540392	4.0074295	1.4586695
2021-07-24 10:50:00	2.53218	2.53988	3.9908495	1.4586695
2021-07-24 10:55:00	2.55448	2.542056	4.0131495	1.4586695
2021-07-24 11:00:00	2.53332	2.540516	3.9919895	1.4586695
2021-07-24 11:05:00	2.5499	2.542178	4.0085695	1.4586695
2021-07-24 11:10:00	2.53675	2.542409	3.9954195	1.4586695
2021-07-24 11:15:00	2.53846	2.542868	3.9971295	1.4586695
2021-07-24 11:20:00	2.5579	2.544184	4.0165695	1.4586695
2021-07-24 11:25:00	2.5419	2.544813	4.0005695	1.4586695
2021-07-24 11:30:00	2.53847	2.543212	3.9971395	1.4586695
2021-07-24 11:35:00	2.5379	2.542126	3.9965695	1.4586695
2021-07-24 11:40:00	2.54191	2.543099	4.0005795	1.4586695
2021-07-24 11:45:00	2.54021	2.541672	3.9988795	1.4586695
2021-07-24 11:50:00	2.53278	2.541618	3.9914495	1.4586695
2021-07-24 11:55:00	2.53221	2.539849	3.9908795	1.4586695
2021-07-24 12:00:00	2.53678	2.539852	3.9954495	1.4586695
2021-07-24 12:05:00	2.54878	2.540884	4.0074495	1.4586695
2021-07-24 12:10:00	2.54706	2.5398	4.0057295	1.4586695
2021-07-24 12:15:00	2.53791	2.539401	3.9965795	1.4586695
2021-07-24 12:20:00	2.54361	2.539915	4.0022795	1.4586695
2021-07-24 12:25:00	2.55161	2.541286	4.0102795	1.4586695
2021-07-24 12:30:00	2.53388	2.540483	3.9925495	1.4586695
2021-07-24 12:35:00	2.5293	2.539392	3.9879695	1.4586695
2021-07-24 12:40:00	2.54816	2.54093	4.0068295	1.4586695
2021-07-24 12:45:00	2.55101	2.54281	4.0096795	1.4586695
2021-07-24 12:50:00	2.54643	2.543775	4.0050995	1.4586695
2021-07-24 12:55:00	2.54357	2.543254	4.0022395	1.4586695
2021-07-24 13:00:00	2.53328	2.541876	3.9919495	1.4586695
2021-07-24 13:05:00	2.55558	2.543643	4.0142495	1.4586695
2021-07-24 13:10:00	2.53328	2.54261	3.9919495	1.4586695
2021-07-24 13:15:00	2.54243	2.541692	4.0010995	1.4586695
2021-07-24 13:20:00	2.53958	2.542262	3.9982495	1.4586695
2021-07-24 13:25:00	2.53957	2.543289	3.9982395	1.4586695
2021-07-24 13:30:00	2.52985	2.541458	3.9885195	1.4586695
2021-07-24 13:35:00	2.54871	2.541228	4.0073795	1.4586695
2021-07-24 13:40:00	2.53499	2.540084	3.9936595	1.4586695
2021-07-24 13:45:00	2.53728	2.539455	3.9959495	1.4586695
2021-07-24 13:50:00	2.54128	2.540255	3.9999495	1.4586695
2021-07-24 13:55:00	2.5184	2.536537	3.9770695	1.4586695
2021-07-24 14:00:00	2.56471	2.53968	4.0233795	1.4586695
2021-07-24 14:05:00	2.55385	2.540822	4.0125195	1.4586695
2021-07-24 14:10:00	2.54413	2.541277	4.0027995	1.4586695
2021-07-24 14:15:00	2.53726	2.541046	3.9959295	1.4586695
2021-07-24 14:20:00	2.5327	2.541331	3.9913695	1.4586695
2021-07-24 14:25:00	2.54299	2.540759	4.0016595	1.4586695
2021-07-24 14:30:00	2.53099	2.540359	3.9896595	1.4586695
2021-07-24 14:35:00	2.54987	2.541618	4.0085395	1.4586695
2021-07-24 14:40:00	2.54358	2.541848	4.0022495	1.4586695
2021-07-24 14:45:00	2.53158	2.543166	3.9902495	1.4586695
2021-07-24 14:50:00	2.535	2.540195	3.9936695	1.4586695
2021-07-24 14:55:00	2.56016	2.540826	4.0188295	1.4586695
2021-07-24 15:00:00	2.54415	2.540828	4.0028195	1.4586695
2021-07-24 15:05:00	2.54244	2.541346	4.0011095	1.4586695
2021-07-24 15:10:00	2.55273	2.543349	4.0113995	1.4586695
2021-07-24 15:15:00	2.54473	2.543523	4.0033995	1.4586695
2021-07-24 15:20:00	2.52586	2.54301	3.9845295	1.4586695
2021-07-24 15:25:00	2.52357	2.54038	3.9822395	1.4586695
2021-07-24 15:30:00	2.55559	2.541581	4.0142595	1.4586695
2021-07-24 15:35:00	2.52815	2.541238	3.9868195	1.4586695
2021-07-24 15:40:00	2.5333	2.541068	3.9919695	1.4586695
2021-07-24 15:45:00	2.54189	2.539241	4.0005595	1.4586695
2021-07-24 15:50:00	2.54646	2.539472	4.0051295	1.4586695
2021-07-24 15:55:00	2.53275	2.538503	3.9914195	1.4586695
2021-07-24 16:00:00	2.55562	2.538792	4.0142895	1.4586695
2021-07-24 16:05:00	2.5419	2.538509	4.0005695	1.4586695
2021-07-24 16:10:00	2.53333	2.539256	3.9919995	1.4586695
2021-07-24 16:15:00	2.52932	2.539831	3.9879895	1.4586695
2021-07-24 16:20:00	2.52762	2.537034	3.9862895	1.4586695
2021-07-24 16:25:00	2.53048	2.537267	3.9891495	1.4586695
2021-07-24 16:30:00	2.5242	2.536357	3.9828695	1.4586695
2021-07-24 16:35:00	2.53336	2.535504	3.9920295	1.4586695
2021-07-24 16:40:00	2.55166	2.536024	4.0103295	1.4586695
2021-07-24 16:45:00	2.53051	2.5358	3.9891795	1.4586695
2021-07-24 16:50:00	2.54023	2.534261	3.9988995	1.4586695
2021-07-24 16:55:00	2.55852	2.535923	4.0171895	1.4586695
2021-07-24 17:00:00	2.5488	2.53747	4.0074695	1.4586695
2021-07-24 17:05:00	2.53278	2.537816	3.9914495	1.4586695
2021-07-24 17:10:00	2.54592	2.539646	4.0045895	1.4586695
2021-07-24 17:15:00	2.5299	2.539588	3.9885695	1.4586695
2021-07-24 17:20:00	2.52303	2.539471	3.9816995	1.4586695
2021-07-24 17:25:00	2.53102	2.539237	3.9896895	1.4586695
2021-07-24 17:30:00	2.50872	2.534943	3.9673895	1.4586695
2021-07-24 17:35:00	2.5173	2.533622	3.9759695	1.4586695
2021-07-24 17:40:00	2.56018	2.535617	4.0188495	1.4586695
2021-07-24 17:45:00	2.54646	2.534411	4.0051295	1.4586695
2021-07-24 17:50:00	2.53102	2.532633	3.9896895	1.4586695
2021-07-24 17:55:00	2.53159	2.532514	3.9902595	1.4586695
2021-07-24 18:00:00	2.53902	2.531824	3.9976895	1.4586695
2021-07-24 18:05:00	2.52758	2.531592	3.9862495	1.4586695
2021-07-24 18:10:00	2.55159	2.534448	4.0102595	1.4586695
2021-07-24 18:15:00	2.53672	2.535018	3.9953895	1.4586695
2021-07-24 18:20:00	2.55329	2.539475	4.0119595	1.4586695
2021-07-24 18:25:00	2.52585	2.54033	3.9845195	1.4586695
2021-07-24 18:30:00	2.52813	2.537125	3.9867995	1.4586695
2021-07-24 18:35:00	2.52813	2.535292	3.9867995	1.4586695
2021-07-24 18:40:00	2.53842	2.536032	3.9970895	1.4586695
2021-07-24 18:45:00	2.53613	2.536486	3.9947995	1.4586695
2021-07-24 18:50:00	2.56015	2.538599	4.0188195	1.4586695
2021-07-24 18:55:00	2.5453	2.540371	4.0039695	1.4586695
2021-07-24 19:00:00	2.53958	2.53917	3.9982495	1.4586695
2021-07-24 19:05:00	2.54645	2.540143	4.0051195	1.4586695
2021-07-24 19:10:00	2.55046	2.53986	4.0091295	1.4586695
2021-07-24 19:15:00	2.51901	2.539176	3.9776795	1.4586695
2021-07-24 19:20:00	2.5476	2.541123	4.0062695	1.4586695
2021-07-24 19:25:00	2.52701	2.541011	3.9856795	1.4586695
2021-07-24 19:30:00	2.53502	2.540671	3.9936895	1.4586695
2021-07-24 19:35:00	2.54931	2.541989	4.0079795	1.4586695
2021-07-24 19:40:00	2.52415	2.538389	3.9828195	1.4586695
2021-07-24 19:45:00	2.55273	2.539132	4.0113995	1.4586695
2021-07-24 19:50:00	2.55101	2.540275	4.0096795	1.4586695
2021-07-24 19:55:00	2.53844	2.539474	3.9971095	1.4586695
2021-07-24 20:00:00	2.53272	2.5377	3.9913895	1.4586695
2021-07-24 20:05:00	2.555	2.541299	4.0136695	1.4586695
2021-07-24 20:10:00	2.54528	2.541067	4.0039495	1.4586695
2021-07-24 20:15:00	2.54585	2.542951	4.0045195	1.4586695
2021-07-24 20:20:00	2.54584	2.544033	4.0045095	1.4586695
2021-07-24 20:25:00	2.55328	2.54443	4.0119495	1.4586695
2021-07-24 20:30:00	2.53612	2.545627	3.9947895	1.4586695
2021-07-24 20:35:00	2.54184	2.544538	4.0005095	1.4586695
2021-07-24 20:40:00	2.54185	2.543622	4.0005195	1.4586695
2021-07-24 20:45:00	2.53843	2.543621	3.9970995	1.4586695
2021-07-24 20:50:00	2.54472	2.544821	4.0033895	1.4586695
2021-07-24 20:55:00	2.54071	2.543392	3.9993795	1.4586695
2021-07-24 21:00:00	2.53042	2.541906	3.9890895	1.4586695
2021-07-24 21:05:00	2.54814	2.542135	4.0068095	1.4586695
2021-07-24 21:10:00	2.539	2.541451	3.9976695	1.4586695
2021-07-24 21:15:00	2.53957	2.54008	3.9982395	1.4586695
2021-07-24 21:20:00	2.54585	2.541053	4.0045195	1.4586695
2021-07-24 21:25:00	2.53727	2.540596	3.9959395	1.4586695
2021-07-24 21:30:00	2.55442	2.541853	4.0130895	1.4586695
2021-07-24 21:35:00	2.54584	2.542594	4.0045095	1.4586695
2021-07-24 21:40:00	2.53841	2.541963	3.9970795	1.4586695
2021-07-24 21:45:00	2.53956	2.541848	3.9982295	1.4586695
2021-07-24 21:50:00	2.54127	2.542933	3.9999395	1.4586695
2021-07-24 21:55:00	2.52813	2.540932	3.9867995	1.4586695
2021-07-24 22:00:00	2.54586	2.541618	4.0045295	1.4586695
2021-07-24 22:05:00	2.55616	2.543277	4.0148295	1.4586695
2021-07-24 22:10:00	2.54874	2.543566	4.0074095	1.4586695
2021-07-24 22:15:00	2.55562	2.545401	4.0142895	1.4586695
2021-07-24 22:20:00	2.54477	2.544436	4.0034395	1.4586695
2021-07-24 22:25:00	2.54192	2.544044	4.0005895	1.4586695
2021-07-24 22:30:00	2.56251	2.546454	4.0211795	1.4586695
2021-07-24 22:35:00	2.53964	2.546462	3.9983095	1.4586695
2021-07-24 22:40:00	2.53391	2.545726	3.9925795	1.4586695
2021-07-24 22:45:00	2.52477	2.54539	3.9834395	1.4586695
2021-07-24 22:50:00	2.53735	2.544539	3.9960195	1.4586695
2021-07-24 22:55:00	2.53906	2.542829	3.9977295	1.4586695
2021-07-24 23:00:00	2.5465	2.542605	4.0051695	1.4586695
2021-07-24 23:05:00	2.53163	2.540206	3.9902995	1.4586695
2021-07-24 23:10:00	2.54191	2.53992	4.0005795	1.4586695
2021-07-24 23:15:00	2.52705	2.538433	3.9857195	1.4586695
2021-07-24 23:20:00	2.53162	2.535344	3.9902895	1.4586695
2021-07-24 23:25:00	2.54134	2.535514	4.0000095	1.4586695
2021-07-24 23:30:00	2.52246	2.534369	3.9811295	1.4586695
2021-07-24 23:35:00	2.53504	2.535396	3.9937095	1.4586695
2021-07-24 23:40:00	2.54076	2.535737	3.9994295	1.4586695
2021-07-24 23:45:00	2.55105	2.536936	4.0097195	1.4586695
2021-07-24 23:50:00	2.54991	2.537277	4.0085795	1.4586695
2021-07-24 23:55:00	2.5442	2.538534	4.0028695	1.4586695
2021-07-25 00:00:00	2.54706	2.539049	4.0057295	1.4586695
2021-07-25 00:05:00	2.5362	2.539964	3.9948695	1.4586695
2021-07-25 00:10:00	2.54593	2.541395	4.0045995	1.4586695
2021-07-25 00:15:00	2.54994	2.542255	4.0086095	1.4586695
2021-07-25 00:20:00	2.55567	2.545576	4.0143395	1.4586695
2021-07-25 00:25:00	2.54195	2.546267	4.0006195	1.4586695
2021-07-25 00:30:00	2.53394	2.545585	3.9926095	1.4586695
2021-07-25 00:35:00	2.55109	2.545589	4.0097595	1.4586695
2021-07-25 00:40:00	2.54765	2.545363	4.0063195	1.4586695
2021-07-25 00:45:00	2.5282	2.543763	3.9868695	1.4586695
2021-07-25 00:50:00	2.54249	2.543306	4.0011595	1.4586695
2021-07-25 00:55:00	2.52247	2.541933	3.9811395	1.4586695
2021-07-25 01:00:00	2.5482	2.54216	4.0068695	1.4586695
2021-07-25 01:05:00	2.55449	2.542615	4.0131595	1.4586695
2021-07-25 01:10:00	2.54991	2.542039	4.0085795	1.4586695
2021-07-25 01:15:00	2.53906	2.54175	3.9977295	1.4586695
2021-07-25 01:20:00	2.5545	2.543806	4.0131695	1.4586695
2021-07-25 01:25:00	2.55794	2.544491	4.0166095	1.4586695
2021-07-25 01:30:00	2.53221	2.542947	3.9908795	1.4586695
2021-07-25 01:35:00	2.54251	2.544378	4.0011795	1.4586695
2021-07-25 01:40:00	2.53793	2.543922	3.9965995	1.4586695
2021-07-25 01:45:00	2.55336	2.547011	4.0120295	1.4586695
2021-07-25 01:50:00	2.55048	2.547239	4.0091495	1.4586695
2021-07-25 01:55:00	2.55162	2.546952	4.0102895	1.4586695
2021-07-25 02:00:00	2.52132	2.544093	3.9799895	1.4586695
2021-07-25 02:05:00	2.5396	2.544147	3.9982695	1.4586695
2021-07-25 02:10:00	2.54417	2.543114	4.0028395	1.4586695
2021-07-25 02:15:00	2.53273	2.540593	3.9913995	1.4586695
2021-07-25 02:20:00	2.54302	2.541674	4.0016895	1.4586695
2021-07-25 02:25:00	2.5413	2.541553	3.9999695	1.4586695
2021-07-25 02:30:00	2.54073	2.541833	3.9993995	1.4586695
2021-07-25 02:35:00	2.54817	2.541314	4.0068395	1.4586695
2021-07-25 02:40:00	2.53959	2.540225	3.9982595	1.4586695
2021-07-25 02:45:00	2.54531	2.539594	4.0039795	1.4586695
2021-07-25 02:50:00	2.55789	2.543251	4.0165595	1.4586695
2021-07-25 02:55:00	2.55217	2.544508	4.0108395	1.4586695
2021-07-25 03:00:00	2.5556	2.545651	4.0142695	1.4586695
2021-07-25 03:05:00	2.53844	2.546222	3.9971095	1.4586695
2021-07-25 03:10:00	2.5453	2.54645	4.0039695	1.4586695
2021-07-25 03:15:00	2.54245	2.546565	4.0011195	1.4586695
2021-07-25 03:20:00	2.52473	2.544965	3.9833995	1.4586695
2021-07-25 03:25:00	2.52816	2.542964	3.9868295	1.4586695
2021-07-25 03:30:00	2.53102	2.542107	3.9896895	1.4586695
2021-07-25 03:35:00	2.53045	2.540621	3.9891195	1.4586695
2021-07-25 03:40:00	2.53216	2.538048	3.9908295	1.4586695
2021-07-25 03:45:00	2.5373	2.536561	3.9959695	1.4586695
2021-07-25 03:50:00	2.54643	2.535644	4.0050995	1.4586695
2021-07-25 03:55:00	2.55787	2.537587	4.0165395	1.4586695
2021-07-25 04:00:00	2.54071	2.537128	3.9993795	1.4586695
2021-07-25 04:05:00	2.53385	2.536268	3.9925195	1.4586695
2021-07-25 04:10:00	2.539	2.537695	3.9976695	1.4586695
2021-07-25 04:15:00	2.53328	2.538207	3.9919495	1.4586695
2021-07-25 04:20:00	2.52927	2.538032	3.9879395	1.4586695
2021-07-25 04:25:00	2.53043	2.53803	3.9890995	1.4586695
2021-07-25 04:30:00	2.53272	2.538086	3.9913895	1.4586695
2021-07-25 04:35:00	2.54703	2.539059	4.0056995	1.4586695
2021-07-25 04:40:00	2.5579	2.540206	4.0165695	1.4586695
2021-07-25 04:45:00	2.54247	2.538666	4.0011395	1.4586695
2021-07-25 04:50:00	2.53733	2.538328	3.9959995	1.4586695
2021-07-25 04:55:00	2.54305	2.539248	4.0017195	1.4586695
2021-07-25 05:00:00	2.53561	2.538909	3.9942795	1.4586695
2021-07-25 05:05:00	2.53276	2.538857	3.9914295	1.4586695
2021-07-25 05:10:00	2.55219	2.541149	4.0108595	1.4586695
2021-07-25 05:15:00	2.52989	2.541095	3.9885595	1.4586695
2021-07-25 05:20:00	2.52817	2.54064	3.9868395	1.4586695
2021-07-25 05:25:00	2.5579	2.541727	4.0165695	1.4586695
2021-07-25 05:30:00	2.52074	2.538011	3.9794095	1.4586695
2021-07-25 05:35:00	2.5579	2.539554	4.0165695	1.4586695
2021-07-25 05:40:00	2.48701	2.534522	3.9456795	1.4586695
2021-07-25 05:45:00	2.54705	2.534922	4.0057195	1.4586695
2021-07-25 05:50:00	2.53505	2.534866	3.9937195	1.4586695
2021-07-25 05:55:00	2.53962	2.535552	3.9982895	1.4586695
2021-07-25 06:00:00	2.5579	2.536123	4.0165695	1.4586695
2021-07-25 06:05:00	2.53331	2.536465	3.9919795	1.4586695
2021-07-25 06:10:00	2.54131	2.537779	3.9999795	1.4586695
2021-07-25 06:15:00	2.53958	2.535947	3.9982495	1.4586695
2021-07-25 06:20:00	2.52813	2.536686	3.9867995	1.4586695
2021-07-25 06:25:00	2.5287	2.533766	3.9873695	1.4586695
2021-07-25 06:30:00	2.53498	2.538563	3.9936495	1.4586695
2021-07-25 06:35:00	2.52469	2.536327	3.9833595	1.4586695
2021-07-25 06:40:00	2.55328	2.53815	4.0119495	1.4586695
2021-07-25 06:45:00	2.55785	2.539973	4.0165195	1.4586695
2021-07-25 06:50:00	2.5287	2.537053	3.9873695	1.4586695
2021-07-25 06:55:00	2.54357	2.538079	4.0022395	1.4586695
2021-07-25 07:00:00	2.53957	2.537905	3.9982395	1.4586695
2021-07-25 07:05:00	2.55558	2.539505	4.0142495	1.4586695
2021-07-25 07:10:00	2.55102	2.541794	4.0096895	1.4586695
2021-07-25 07:15:00	2.5476	2.543684	4.0062695	1.4586695
2021-07-25 07:20:00	2.53446	2.543632	3.9931295	1.4586695
2021-07-25 07:25:00	2.53618	2.544781	3.9948495	1.4586695
2021-07-25 07:30:00	2.54191	2.543644	4.0005795	1.4586695
2021-07-25 07:35:00	2.55336	2.543195	4.0120295	1.4586695
2021-07-25 07:40:00	2.54192	2.544517	4.0005895	1.4586695
2021-07-25 07:45:00	2.54536	2.544696	4.0040295	1.4586695
2021-07-25 07:50:00	2.54421	2.54516	4.0028795	1.4586695
2021-07-25 07:55:00	2.53562	2.543164	3.9942895	1.4586695
2021-07-25 08:00:00	2.5236	2.540422	3.9822695	1.4586695
2021-07-25 08:05:00	2.54133	2.539795	3.9999995	1.4586695
2021-07-25 08:10:00	2.53904	2.540253	3.9977095	1.4586695
2021-07-25 08:15:00	2.54647	2.541282	4.0051395	1.4586695
2021-07-25 08:20:00	2.52818	2.539909	3.9868495	1.4586695
2021-07-25 08:25:00	2.54761	2.539334	4.0062795	1.4586695
2021-07-25 08:30:00	2.53045	2.538187	3.9891195	1.4586695
2021-07-25 08:35:00	2.55104	2.538755	4.0097095	1.4586695
2021-07-25 08:40:00	2.54474	2.538808	4.0034095	1.4586695
2021-07-25 08:45:00	2.56819	2.542065	4.0268595	1.4586695
2021-07-25 08:50:00	2.53731	2.543436	3.9959795	1.4586695
2021-07-25 08:55:00	2.52701	2.542004	3.9856795	1.4586695
2021-07-25 09:00:00	2.54302	2.542402	4.0016895	1.4586695
2021-07-25 09:05:00	2.53787	2.541542	3.9965395	1.4586695
2021-07-25 09:10:00	2.54587	2.543311	4.0045395	1.4586695
2021-07-25 09:15:00	2.55615	2.544165	4.0148195	1.4586695
2021-07-25 09:20:00	2.52642	2.543762	3.9850895	1.4586695
2021-07-25 09:25:00	2.5327	2.541928	3.9913695	1.4586695
2021-07-25 09:30:00	2.54127	2.541581	3.9999395	1.4586695
2021-07-25 09:35:00	2.53269	2.538031	3.9913595	1.4586695
2021-07-25 09:40:00	2.53726	2.538026	3.9959295	1.4586695
2021-07-25 09:45:00	2.53098	2.538423	3.9896495	1.4586695
2021-07-25 09:50:00	2.54985	2.539106	4.0085195	1.4586695
2021-07-25 09:55:00	2.53042	2.538361	3.9890895	1.4586695
2021-07-25 10:00:00	2.52586	2.53636	3.9845295	1.4586695
2021-07-25 10:05:00	2.54644	2.535389	4.0051095	1.4586695
2021-07-25 10:10:00	2.52815	2.535562	3.9868195	1.4586695
2021-07-25 10:15:00	2.52415	2.534707	3.9828195	1.4586695
2021-07-25 10:20:00	2.52815	2.533395	3.9868195	1.4586695
2021-07-25 10:25:00	2.54645	2.534771	4.0051195	1.4586695
2021-07-25 10:30:00	2.54246	2.535291	4.0011295	1.4586695
2021-07-25 10:35:00	2.53446	2.535639	3.9931295	1.4586695
2021-07-25 10:40:00	2.53047	2.533701	3.9891395	1.4586695
2021-07-25 10:45:00	2.53049	2.533708	3.9891595	1.4586695
2021-07-25 10:50:00	2.53278	2.5344	3.9914495	1.4586695
2021-07-25 10:55:00	2.55109	2.534865	4.0097595	1.4586695
2021-07-25 11:00:00	2.54367	2.536417	4.0023395	1.4586695
2021-07-25 11:05:00	2.54083	2.538085	3.9994995	1.4586695
2021-07-25 11:10:00	2.53511	2.538781	3.9937795	1.4586695
2021-07-25 11:15:00	2.53626	2.537762	3.9949295	1.4586695
2021-07-25 11:20:00	2.53912	2.537428	3.9977895	1.4586695
2021-07-25 11:25:00	2.53054	2.537036	3.9892095	1.4586695
2021-07-25 11:30:00	2.56883	2.540872	4.0274995	1.4586695
2021-07-25 11:35:00	2.5551	2.543333	4.0137695	1.4586695
2021-07-25 11:40:00	2.53908	2.543963	3.9977495	1.4586695
2021-07-25 11:45:00	2.53278	2.542132	3.9914495	1.4586695
2021-07-25 11:50:00	2.55737	2.543502	4.0160395	1.4586695
2021-07-25 11:55:00	2.54021	2.54344	3.9988795	1.4586695
2021-07-25 12:00:00	2.54021	2.54395	3.9988795	1.4586695
2021-07-25 12:05:00	2.55622	2.545946	4.0148895	1.4586695
2021-07-25 12:10:00	2.52991	2.545025	3.9885795	1.4586695
2021-07-25 12:15:00	2.52591	2.544562	3.9845795	1.4586695
2021-07-25 12:20:00	2.53335	2.541014	3.9920195	1.4586695
2021-07-25 12:25:00	2.52363	2.537867	3.9822995	1.4586695
2021-07-25 12:30:00	2.54193	2.538152	4.0005995	1.4586695
2021-07-25 12:35:00	2.51449	2.536323	3.9731595	1.4586695
2021-07-25 12:40:00	2.53851	2.534437	3.9971795	1.4586695
2021-07-25 12:45:00	2.5408	2.534496	3.9994695	1.4586695
2021-07-25 12:50:00	2.53737	2.534212	3.9960395	1.4586695
2021-07-25 12:55:00	2.52764	2.531354	3.9863095	1.4586695
2021-07-25 13:00:00	2.53964	2.532327	3.9983095	1.4586695
2021-07-25 13:05:00	2.53621	2.533357	3.9948795	1.4586695
2021-07-25 13:10:00	2.52649	2.532671	3.9851595	1.4586695
2021-07-25 13:15:00	2.53793	2.534101	3.9965995	1.4586695
2021-07-25 13:20:00	2.52991	2.532899	3.9885795	1.4586695
2021-07-25 13:25:00	2.53963	2.535413	3.9982995	1.4586695
2021-07-25 13:30:00	2.53277	2.534839	3.9914395	1.4586695
2021-07-25 13:35:00	2.54706	2.535465	4.0057295	1.4586695
2021-07-25 13:40:00	2.54764	2.536492	4.0063095	1.4586695
2021-07-25 13:45:00	2.5305	2.536778	3.9891695	1.4586695
2021-07-25 13:50:00	2.53908	2.536722	3.9977495	1.4586695
2021-07-25 13:55:00	2.54367	2.537468	4.0023395	1.4586695
2021-07-25 14:00:00	2.55052	2.539871	4.0091895	1.4586695
2021-07-25 14:05:00	2.53108	2.539186	3.9897495	1.4586695
2021-07-25 14:10:00	2.55338	2.541533	4.0120495	1.4586695
2021-07-25 14:15:00	2.53794	2.541364	3.9966095	1.4586695
2021-07-25 14:20:00	2.54593	2.54268	4.0045995	1.4586695
2021-07-25 14:25:00	2.55564	2.543538	4.0143095	1.4586695
2021-07-25 14:30:00	2.53334	2.542108	3.9920095	1.4586695
2021-07-25 14:35:00	2.55734	2.544792	4.0160095	1.4586695
2021-07-25 14:40:00	2.54589	2.545473	4.0045595	1.4586695
2021-07-25 14:45:00	2.55274	2.54638	4.0114095	1.4586695
2021-07-25 14:50:00	2.54358	2.545686	4.0022495	1.4586695
2021-07-25 14:55:00	2.50527	2.543105	3.9639395	1.4586695
2021-07-25 15:00:00	2.54184	2.541951	4.0005095	1.4586695
2021-07-25 15:05:00	2.53498	2.541655	3.9936495	1.4586695
2021-07-25 15:10:00	2.5264	2.539702	3.9850695	1.4586695
2021-07-25 15:15:00	2.55841	2.539979	4.0170795	1.4586695
2021-07-25 15:20:00	2.54584	2.541229	4.0045095	1.4586695
2021-07-25 15:25:00	2.53956	2.539451	3.9982295	1.4586695
2021-07-25 15:30:00	2.54014	2.538876	3.9988095	1.4586695
2021-07-25 15:35:00	2.54129	2.537731	3.9999595	1.4586695
2021-07-25 15:40:00	2.54816	2.538189	4.0068295	1.4586695
2021-07-25 15:45:00	2.54874	2.542536	4.0074095	1.4586695
2021-07-25 15:50:00	2.54703	2.543055	4.0056995	1.4586695
2021-07-25 15:55:00	2.53216	2.542773	3.9908295	1.4586695
2021-07-25 16:00:00	2.52644	2.542777	3.9851095	1.4586695
2021-07-25 16:05:00	2.52129	2.539065	3.9799595	1.4586695
2021-07-25 16:10:00	2.53672	2.538153	3.9953895	1.4586695
2021-07-25 16:15:00	2.51841	2.536038	3.9770795	1.4586695
2021-07-25 16:20:00	2.5367	2.535694	3.9953695	1.4586695
2021-07-25 16:25:00	2.54127	2.535692	3.9999395	1.4586695
2021-07-25 16:30:00	2.53726	2.534602	3.9959295	1.4586695
2021-07-25 16:35:00	2.5504	2.534768	4.0090695	1.4586695
2021-07-25 16:40:00	2.52411	2.532476	3.9827795	1.4586695
2021-07-25 16:45:00	2.54241	2.533501	4.0010795	1.4586695
2021-07-25 16:50:00	2.54641	2.535498	4.0050795	1.4586695
2021-07-25 16:55:00	2.54412	2.537781	4.0027895	1.4586695
2021-07-25 17:00:00	2.54183	2.538292	4.0004995	1.4586695
2021-07-25 17:05:00	2.53039	2.53949	3.9890595	1.4586695
2021-07-25 17:10:00	2.53439	2.539259	3.9930595	1.4586695
2021-07-25 17:15:00	2.54868	2.54	4.0073495	1.4586695
2021-07-25 17:20:00	2.55669	2.541943	4.0153595	1.4586695
2021-07-25 17:25:00	2.54869	2.541772	4.0073595	1.4586695
2021-07-25 17:30:00	2.53039	2.5424	3.9890595	1.4586695
2021-07-25 17:35:00	2.53326	2.541485	3.9919295	1.4586695
2021-07-25 17:40:00	2.54184	2.541028	4.0005095	1.4586695
2021-07-25 17:45:00	2.53213	2.539829	3.9907995	1.4586695
2021-07-25 17:50:00	2.55099	2.540745	4.0096595	1.4586695
2021-07-25 17:55:00	2.54414	2.54212	4.0028095	1.4586695
2021-07-25 18:00:00	2.53042	2.541723	3.9890895	1.4586695
2021-07-25 18:05:00	2.53214	2.540069	3.9908095	1.4586695
2021-07-25 18:10:00	2.53214	2.537614	3.9908095	1.4586695
2021-07-25 18:15:00	2.52928	2.535673	3.9879495	1.4586695
2021-07-25 18:20:00	2.54186	2.53682	4.0005295	1.4586695
2021-07-25 18:25:00	2.53558	2.537052	3.9942495	1.4586695
2021-07-25 18:30:00	2.55789	2.538657	4.0165595	1.4586695
2021-07-25 18:35:00	2.495	2.534944	3.9536695	1.4586695
2021-07-25 18:40:00	2.55389	2.535234	4.0125595	1.4586695
2021-07-25 18:45:00	2.55218	2.536038	4.0108495	1.4586695
2021-07-25 18:50:00	2.54532	2.537528	4.0039895	1.4586695
2021-07-25 18:55:00	2.54075	2.538389	3.9994195	1.4586695
2021-07-25 19:00:00	2.55961	2.541136	4.0182795	1.4586695
2021-07-25 19:05:00	2.53788	2.541996	3.9965495	1.4586695
2021-07-25 19:10:00	2.54073	2.541883	3.9993995	1.4586695
2021-07-25 19:15:00	2.51672	2.539997	3.9753895	1.4586695
2021-07-25 19:20:00	2.54245	2.538453	4.0011195	1.4586695
2021-07-25 19:25:00	2.54187	2.54314	4.0005395	1.4586695
2021-07-25 19:30:00	2.52987	2.540738	3.9885395	1.4586695
2021-07-25 19:35:00	2.53386	2.538906	3.9925295	1.4586695
2021-07-25 19:40:00	2.54701	2.539075	4.0056795	1.4586695
2021-07-25 19:45:00	2.54186	2.539186	4.0005295	1.4586695
2021-07-25 19:50:00	2.54301	2.537526	4.0016795	1.4586695
2021-07-25 19:55:00	2.56131	2.539869	4.0199795	1.4586695
2021-07-25 20:00:00	2.54303	2.540099	4.0016995	1.4586695
2021-07-25 20:05:00	2.52875	2.541302	3.9874195	1.4586695
2021-07-25 20:10:00	2.52363	2.53942	3.9822995	1.4586695
2021-07-25 20:15:00	2.5408	2.539313	3.9994695	1.4586695
2021-07-25 20:20:00	2.5431	2.540636	4.0017695	1.4586695
2021-07-25 20:25:00	2.54769	2.542019	4.0063595	1.4586695
2021-07-25 20:30:00	2.54998	2.542316	4.0086495	1.4586695
2021-07-25 20:35:00	2.54541	2.542671	4.0040795	1.4586695
2021-07-25 20:40:00	2.52825	2.541195	3.9869195	1.4586695
2021-07-25 20:45:00	2.51109	2.536173	3.9697595	1.4586695
2021-07-25 20:50:00	2.53966	2.535836	3.9983295	1.4586695
2021-07-25 20:55:00	2.53736	2.536697	3.9960295	1.4586695
2021-07-25 21:00:00	2.56192	2.540526	4.0205895	1.4586695
2021-07-25 21:05:00	2.56077	2.542523	4.0194395	1.4586695
2021-07-25 21:10:00	2.53846	2.542059	3.9971295	1.4586695
2021-07-25 21:15:00	2.54647	2.541937	4.0051395	1.4586695
2021-07-25 21:20:00	2.55218	2.542157	4.0108495	1.4586695
2021-07-25 21:25:00	2.56191	2.543807	4.0205795	1.4586695
2021-07-25 21:30:00	2.52303	2.543285	3.9816995	1.4586695
2021-07-25 21:35:00	2.54074	2.54625	3.9994095	1.4586695
2021-07-25 21:40:00	2.53674	2.545958	3.9954095	1.4586695
2021-07-25 21:45:00	2.52644	2.544866	3.9851095	1.4586695
2021-07-25 21:50:00	2.5453	2.543204	4.0039695	1.4586695
2021-07-25 21:55:00	2.53731	2.540858	3.9959795	1.4586695
2021-07-25 22:00:00	2.54646	2.541658	4.0051295	1.4586695
2021-07-25 22:05:00	2.52931	2.539942	3.9879795	1.4586695
2021-07-25 22:10:00	2.54989	2.539713	4.0085595	1.4586695
2021-07-25 22:15:00	2.53273	2.536795	3.9913995	1.4586695
2021-07-25 22:20:00	2.53387	2.537879	3.9925395	1.4586695
2021-07-25 22:25:00	2.52815	2.53662	3.9868195	1.4586695
2021-07-25 22:30:00	2.55329	2.538275	4.0119595	1.4586695
2021-07-25 22:35:00	2.56473	2.542104	4.0233995	1.4586695
2021-07-25 22:40:00	2.5373	2.541304	3.9959695	1.4586695
2021-07-25 22:45:00	2.52816	2.540389	3.9868295	1.4586695
2021-07-25 22:50:00	2.5419	2.539933	4.0005695	1.4586695
2021-07-25 22:55:00	2.53964	2.540966	3.9983095	1.4586695
2021-07-25 23:00:00	2.53622	2.539599	3.9948895	1.4586695
2021-07-25 23:05:00	2.55853	2.542179	4.0171995	1.4586695
2021-07-25 23:10:00	2.52537	2.541329	3.9840395	1.4586695
2021-07-25 23:15:00	2.53794	2.542308	3.9966095	1.4586695
2021-07-25 23:20:00	2.55508	2.542487	4.0137495	1.4586695
2021-07-25 23:25:00	2.55736	2.54175	4.0160295	1.4586695
2021-07-25 23:30:00	2.53962	2.541982	3.9982895	1.4586695
2021-07-25 23:35:00	2.53731	2.542897	3.9959795	1.4586695
2021-07-25 23:40:00	2.5333	2.542037	3.9919695	1.4586695
2021-07-25 23:45:00	2.53272	2.541345	3.9913895	1.4586695
2021-07-25 23:50:00	2.54129	2.541852	3.9999595	1.4586695
2021-07-25 23:55:00	2.55215	2.541214	4.0108195	1.4586695
2021-07-26 00:00:00	2.54529	2.543206	4.0039595	1.4586695
2021-07-26 00:05:00	2.54301	2.543713	4.0016795	1.4586695
2021-07-26 00:10:00	2.56417	2.544622	4.0228395	1.4586695
2021-07-26 00:15:00	2.54187	2.543073	4.0005395	1.4586695
2021-07-26 00:20:00	2.55103	2.544214	4.0096995	1.4586695
2021-07-26 00:25:00	2.53446	2.543929	3.9931295	1.4586695
2021-07-26 00:30:00	2.52132	2.542731	3.9799895	1.4586695
2021-07-26 00:35:00	2.52875	2.542334	3.9874195	1.4586695
2021-07-26 00:40:00	2.53331	2.541536	3.9919795	1.4586695
2021-07-26 00:45:00	2.52874	2.539195	3.9874095	1.4586695
2021-07-26 00:50:00	2.53387	2.538053	3.9925395	1.4586695
2021-07-26 00:55:00	2.54014	2.537766	3.9988095	1.4586695
2021-07-26 01:00:00	2.543	2.535649	4.0016695	1.4586695
2021-07-26 01:05:00	2.54642	2.536104	4.0050895	1.4586695
2021-07-26 01:10:00	2.55271	2.536272	4.0113795	1.4586695
2021-07-26 01:15:00	2.53669	2.536495	3.9953595	1.4586695
2021-07-26 01:20:00	2.55785	2.540148	4.0165195	1.4586695
2021-07-26 01:25:00	2.55556	2.542829	4.0142295	1.4586695
2021-07-26 01:30:00	2.54985	2.544483	4.0085195	1.4586695
2021-07-26 01:35:00	2.54643	2.546252	4.0050995	1.4586695
2021-07-26 01:40:00	2.53729	2.546594	3.9959595	1.4586695
2021-07-26 01:45:00	2.54358	2.546938	4.0022495	1.4586695
2021-07-26 01:50:00	2.53901	2.546539	3.9976795	1.4586695
2021-07-26 01:55:00	2.5493	2.546827	4.0079695	1.4586695
2021-07-26 02:00:00	2.54014	2.54557	3.9988095	1.4586695
2021-07-26 02:05:00	2.53328	2.545229	3.9919495	1.4586695
2021-07-26 02:10:00	2.54472	2.543916	4.0033895	1.4586695
2021-07-26 02:15:00	2.54929	2.543289	4.0079595	1.4586695
2021-07-26 02:20:00	2.52699	2.541003	3.9856595	1.4586695
2021-07-26 02:25:00	2.52585	2.538945	3.9845195	1.4586695
2021-07-26 02:30:00	2.55672	2.540888	4.0153895	1.4586695
2021-07-26 02:35:00	2.54243	2.540773	4.0010995	1.4586695
2021-07-26 02:40:00	2.53272	2.540144	3.9913895	1.4586695
2021-07-26 02:45:00	2.56074	2.541288	4.0194095	1.4586695
2021-07-26 02:50:00	2.5333	2.540604	3.9919695	1.4586695
2021-07-26 02:55:00	2.5213	2.539406	3.9799695	1.4586695
2021-07-26 03:00:00	2.54418	2.539352	4.0028495	1.4586695
2021-07-26 03:05:00	2.55848	2.540271	4.0171495	1.4586695
2021-07-26 03:10:00	2.55105	2.542677	4.0097195	1.4586695
2021-07-26 03:15:00	2.52762	2.542854	3.9862895	1.4586695
2021-07-26 03:20:00	2.55449	2.542631	4.0131595	1.4586695
2021-07-26 03:25:00	2.56536	2.544924	4.0240295	1.4586695
2021-07-26 03:30:00	2.55505	2.547157	4.0137195	1.4586695
2021-07-26 03:35:00	2.5499	2.546073	4.0085695	1.4586695
2021-07-26 03:40:00	2.53446	2.546189	3.9931295	1.4586695
2021-07-26 03:45:00	2.53158	2.547217	3.9902495	1.4586695
2021-07-26 03:50:00	2.55102	2.547901	4.0096895	1.4586695
2021-07-26 03:55:00	2.55902	2.547955	4.0176895	1.4586695
2021-07-26 04:00:00	2.54987	2.547837	4.0085395	1.4586695
2021-07-26 04:05:00	2.55101	2.550176	4.0096795	1.4586695
2021-07-26 04:10:00	2.55559	2.550286	4.0142595	1.4586695
2021-07-26 04:15:00	2.54989	2.548739	4.0085595	1.4586695
2021-07-26 04:20:00	2.54189	2.547423	4.0005595	1.4586695
2021-07-26 04:25:00	2.55846	2.548279	4.0171295	1.4586695
2021-07-26 04:30:00	2.5539	2.550223	4.0125695	1.4586695
2021-07-26 04:35:00	2.54646	2.551711	4.0051295	1.4586695
2021-07-26 04:40:00	2.55447	2.552056	4.0131395	1.4586695
2021-07-26 04:45:00	2.54304	2.550458	4.0017095	1.4586695
2021-07-26 04:50:00	2.52588	2.548059	3.9845495	1.4586695
2021-07-26 04:55:00	2.56018	2.548976	4.0188495	1.4586695
2021-07-26 05:00:00	2.54017	2.547434	3.9988395	1.4586695
2021-07-26 05:05:00	2.55103	2.547548	4.0096995	1.4586695
2021-07-26 05:10:00	2.53674	2.547033	3.9954095	1.4586695
2021-07-26 05:15:00	2.52817	2.544004	3.9868395	1.4586695
2021-07-26 05:20:00	2.54304	2.542918	4.0017095	1.4586695
2021-07-26 05:25:00	2.55849	2.544121	4.0171595	1.4586695
2021-07-26 05:30:00	2.54191	2.542865	4.0005795	1.4586695
2021-07-26 05:35:00	2.52476	2.541037	3.9834295	1.4586695
2021-07-26 05:40:00	2.56192	2.544641	4.0205895	1.4586695
2021-07-26 05:45:00	2.53391	2.542014	3.9925795	1.4586695
2021-07-26 05:50:00	2.53563	2.54156	3.9942995	1.4586695
2021-07-26 05:55:00	2.53335	2.539792	3.9920195	1.4586695
2021-07-26 06:00:00	2.51848	2.537966	3.9771495	1.4586695
2021-07-26 06:05:00	2.53792	2.538941	3.9965895	1.4586695
2021-07-26 06:10:00	2.52819	2.537456	3.9868595	1.4586695
2021-07-26 06:15:00	2.54649	2.536256	4.0051595	1.4586695
2021-07-26 06:20:00	2.54077	2.536142	3.9994395	1.4586695
2021-07-26 06:25:00	2.54134	2.5378	4.0000095	1.4586695
2021-07-26 06:30:00	2.54762	2.53637	4.0062895	1.4586695
2021-07-26 06:35:00	2.52819	2.535798	3.9868595	1.4586695
2021-07-26 06:40:00	2.53962	2.536197	3.9982895	1.4586695
2021-07-26 06:45:00	2.54249	2.537111	4.0011595	1.4586695
2021-07-26 06:50:00	2.53506	2.538769	3.9937295	1.4586695
2021-07-26 06:55:00	2.53278	2.538255	3.9914495	1.4586695
2021-07-26 07:00:00	2.52076	2.537512	3.9794295	1.4586695
2021-07-26 07:05:00	2.5482	2.537683	4.0068695	1.4586695
2021-07-26 07:10:00	2.54878	2.538484	4.0074495	1.4586695
2021-07-26 07:15:00	2.5465	2.539	4.0051695	1.4586695
2021-07-26 07:20:00	2.52363	2.536601	3.9822995	1.4586695
2021-07-26 07:25:00	2.53792	2.537574	3.9965895	1.4586695
2021-07-26 07:30:00	2.55165	2.538777	4.0103195	1.4586695
2021-07-26 07:35:00	2.53964	2.538492	3.9983095	1.4586695
2021-07-26 07:40:00	2.53449	2.538435	3.9931595	1.4586695
2021-07-26 07:45:00	2.5362	2.538777	3.9948695	1.4586695
2021-07-26 07:50:00	2.52933	2.539634	3.9879995	1.4586695
2021-07-26 07:55:00	2.52646	2.53746	3.9851295	1.4586695
2021-07-26 08:00:00	2.53846	2.536428	3.9971295	1.4586695
2021-07-26 08:05:00	2.53845	2.535623	3.9971195	1.4586695
2021-07-26 08:10:00	2.51559	2.534819	3.9742595	1.4586695
2021-07-26 08:15:00	2.53559	2.534586	3.9942595	1.4586695
2021-07-26 08:20:00	2.54131	2.533552	3.9999795	1.4586695
2021-07-26 08:25:00	2.54646	2.534234	4.0051295	1.4586695
2021-07-26 08:30:00	2.53675	2.53446	3.9954195	1.4586695
2021-07-26 08:35:00	2.52532	2.533372	3.9839895	1.4586695
2021-07-26 08:40:00	2.56191	2.53663	4.0205795	1.4586695
2021-07-26 08:45:00	2.52418	2.536402	3.9828495	1.4586695
2021-07-26 08:50:00	2.52419	2.534975	3.9828595	1.4586695
2021-07-26 08:55:00	2.52991	2.534121	3.9885795	1.4586695
2021-07-26 09:00:00	2.53049	2.535611	3.9891595	1.4586695
2021-07-26 09:05:00	2.52992	2.535044	3.9885895	1.4586695
2021-07-26 09:10:00	2.53964	2.534877	3.9983095	1.4586695
2021-07-26 09:15:00	2.55563	2.535794	4.0142995	1.4586695
2021-07-26 09:20:00	2.54763	2.536882	4.0062995	1.4586695
2021-07-26 09:25:00	2.53332	2.537682	3.9919895	1.4586695
2021-07-26 09:30:00	2.54074	2.535565	3.9994095	1.4586695
2021-07-26 09:35:00	2.53787	2.536934	3.9965395	1.4586695
2021-07-26 09:40:00	2.51613	2.536128	3.9747995	1.4586695
2021-07-26 09:45:00	2.53042	2.536179	3.9890895	1.4586695
2021-07-26 09:50:00	2.53385	2.536515	3.9925195	1.4586695
2021-07-26 09:55:00	2.53498	2.537021	3.9936495	1.4586695
2021-07-26 10:00:00	2.53498	2.536555	3.9936495	1.4586695
2021-07-26 10:05:00	2.53842	2.534834	3.9970895	1.4586695
2021-07-26 10:10:00	2.54242	2.534313	4.0010895	1.4586695
2021-07-26 10:15:00	2.55043	2.536024	4.0090995	1.4586695
2021-07-26 10:20:00	2.54643	2.536593	4.0050995	1.4586695
2021-07-26 10:25:00	2.54128	2.536934	3.9999495	1.4586695
2021-07-26 10:30:00	2.52872	2.538193	3.9873895	1.4586695
2021-07-26 10:35:00	2.53386	2.538537	3.9925295	1.4586695
2021-07-26 10:40:00	2.53616	2.538768	3.9948295	1.4586695
2021-07-26 10:45:00	2.54303	2.539573	4.0016995	1.4586695
2021-07-26 10:50:00	2.53045	2.53912	3.9891195	1.4586695
2021-07-26 10:55:00	2.54759	2.540037	4.0062595	1.4586695
2021-07-26 11:00:00	2.52301	2.538096	3.9816795	1.4586695
2021-07-26 11:05:00	2.53501	2.536554	3.9936795	1.4586695
2021-07-26 11:10:00	2.56073	2.537984	4.0193995	1.4586695
2021-07-26 11:15:00	2.5293	2.536786	3.9879695	1.4586695
2021-07-26 11:20:00	2.53273	2.537187	3.9913995	1.4586695
2021-07-26 11:25:00	2.54646	2.538447	4.0051295	1.4586695
2021-07-26 11:30:00	2.52646	2.537477	3.9851295	1.4586695
2021-07-26 11:35:00	2.49788	2.532962	3.9565495	1.4586695
2021-07-26 11:40:00	2.53276	2.533193	3.9914295	1.4586695
2021-07-26 11:45:00	2.52246	2.53068	3.9811295	1.4586695
2021-07-26 11:50:00	2.53561	2.53194	3.9942795	1.4586695
2021-07-26 11:55:00	2.54648	2.533087	4.0051495	1.4586695
2021-07-26 12:00:00	2.52075	2.529089	3.9794195	1.4586695
2021-07-26 12:05:00	2.53618	2.529777	3.9948495	1.4586695
2021-07-26 12:10:00	2.51274	2.527778	3.9714095	1.4586695
2021-07-26 12:15:00	2.52703	2.525835	3.9856995	1.4586695
2021-07-26 12:20:00	2.52932	2.526121	3.9879895	1.4586695
2021-07-26 12:25:00	2.53618	2.529951	3.9948495	1.4586695
2021-07-26 12:30:00	2.5356	2.530235	3.9942695	1.4586695
2021-07-26 12:35:00	2.53445	2.531434	3.9931195	1.4586695
2021-07-26 12:40:00	2.54816	2.532689	4.0068295	1.4586695
2021-07-26 12:45:00	2.53673	2.531714	3.9953995	1.4586695
2021-07-26 12:50:00	2.52645	2.532284	3.9851195	1.4586695
2021-07-26 12:55:00	2.55104	2.53377	4.0097095	1.4586695
2021-07-26 13:00:00	2.53619	2.536115	3.9948595	1.4586695
2021-07-26 13:05:00	2.54249	2.537661	4.0011595	1.4586695
2021-07-26 13:10:00	2.54365	2.539094	4.0023195	1.4586695
2021-07-26 13:15:00	2.53393	2.538869	3.9925995	1.4586695
2021-07-26 13:20:00	2.53279	2.538588	3.9914595	1.4586695
2021-07-26 13:25:00	2.52707	2.53785	3.9857395	1.4586695
2021-07-26 13:30:00	2.54193	2.537227	4.0005995	1.4586695
2021-07-26 13:35:00	2.5385	2.537404	3.9971695	1.4586695
2021-07-26 13:40:00	2.52934	2.537693	3.9880095	1.4586695
2021-07-26 13:45:00	2.53335	2.535924	3.9920195	1.4586695
2021-07-26 13:50:00	2.53392	2.535697	3.9925895	1.4586695
2021-07-26 13:55:00	2.5425	2.535698	4.0011695	1.4586695
2021-07-26 14:00:00	2.53393	2.534726	3.9925995	1.4586695
2021-07-26 14:05:00	2.52821	2.534154	3.9868795	1.4586695
2021-07-26 14:10:00	2.52878	2.533753	3.9874495	1.4586695
2021-07-26 14:15:00	2.53565	2.534611	3.9943195	1.4586695
2021-07-26 14:20:00	2.53851	2.534269	3.9971795	1.4586695
2021-07-26 14:25:00	2.51966	2.532385	3.9783295	1.4586695
2021-07-26 14:30:00	2.5294	2.532391	3.9880695	1.4586695
2021-07-26 14:35:00	2.55285	2.534341	4.0115195	1.4586695
2021-07-26 14:40:00	2.53628	2.534577	3.9949495	1.4586695
2021-07-26 14:45:00	2.53627	2.533954	3.9949395	1.4586695
2021-07-26 14:50:00	2.53454	2.534015	3.9932095	1.4586695
2021-07-26 14:55:00	2.54769	2.535963	4.0063595	1.4586695
2021-07-26 15:00:00	2.5288	2.535965	3.9874695	1.4586695
2021-07-26 15:05:00	2.52994	2.535394	3.9886095	1.4586695
2021-07-26 15:10:00	2.54422	2.535965	4.0028895	1.4586695
2021-07-26 15:15:00	2.54479	2.538478	4.0034595	1.4586695
2021-07-26 15:20:00	2.55107	2.540645	4.0097395	1.4586695
2021-07-26 15:25:00	2.54306	2.539666	4.0017295	1.4586695
2021-07-26 15:30:00	2.51047	2.537085	3.9691395	1.4586695
2021-07-26 15:35:00	2.53105	2.536563	3.9897195	1.4586695
2021-07-26 15:40:00	2.56249	2.539358	4.0211595	1.4586695
2021-07-26 15:45:00	2.55505	2.540094	4.0137195	1.4586695
2021-07-26 15:50:00	2.53448	2.540662	3.9931495	1.4586695
2021-07-26 15:55:00	2.54305	2.541973	4.0017195	1.4586695
2021-07-26 16:00:00	2.5442	2.541971	4.0028695	1.4586695
2021-07-26 16:05:00	2.54191	2.541683	4.0005795	1.4586695
2021-07-26 16:10:00	2.55107	2.541683	4.0097395	1.4586695
2021-07-26 16:15:00	2.55164	2.542541	4.0103095	1.4586695
2021-07-26 16:20:00	2.53163	2.544657	3.9902995	1.4586695
2021-07-26 16:25:00	2.53735	2.545287	3.9960195	1.4586695
2021-07-26 16:30:00	2.54307	2.543345	4.0017395	1.4586695
2021-07-26 16:35:00	2.54307	2.542147	4.0017395	1.4586695
2021-07-26 16:40:00	2.52992	2.541691	3.9885895	1.4586695
2021-07-26 16:45:00	2.53277	2.540663	3.9914395	1.4586695
2021-07-26 16:50:00	2.53848	2.540091	3.9971495	1.4586695
2021-07-26 16:55:00	2.55105	2.541005	4.0097195	1.4586695
2021-07-26 17:00:00	2.54933	2.540831	4.0079995	1.4586695
2021-07-26 17:05:00	2.51617	2.537284	3.9748395	1.4586695
2021-07-26 17:10:00	2.53274	2.537395	3.9914095	1.4586695
2021-07-26 17:15:00	2.53675	2.537335	3.9954195	1.4586695
2021-07-26 17:20:00	2.52645	2.535673	3.9851195	1.4586695
2021-07-26 17:25:00	2.54303	2.535669	4.0016995	1.4586695
2021-07-26 17:30:00	2.53502	2.536179	3.9936895	1.4586695
2021-07-26 17:35:00	2.55275	2.538177	4.0114195	1.4586695
2021-07-26 17:40:00	2.56705	2.541034	4.0257195	1.4586695
2021-07-26 17:45:00	2.52474	2.538403	3.9834095	1.4586695
2021-07-26 17:50:00	2.54647	2.538117	4.0051395	1.4586695
2021-07-26 17:55:00	2.5459	2.54109	4.0045695	1.4586695
2021-07-26 18:00:00	2.52303	2.540119	3.9816995	1.4586695
2021-07-26 18:05:00	2.52359	2.538803	3.9822595	1.4586695
2021-07-26 18:10:00	2.53446	2.539604	3.9931295	1.4586695
2021-07-26 18:15:00	2.54875	2.540176	4.0074195	1.4586695
2021-07-26 18:20:00	2.54704	2.541378	4.0057095	1.4586695
2021-07-26 18:25:00	2.53047	2.53915	3.9891395	1.4586695
2021-07-26 18:30:00	2.5482	2.537265	4.0068695	1.4586695
2021-07-26 18:35:00	2.53619	2.53841	3.9948595	1.4586695
2021-07-26 18:40:00	2.5379	2.537553	3.9965695	1.4586695
2021-07-26 18:45:00	2.53962	2.536925	3.9982895	1.4586695
2021-07-26 18:50:00	2.53276	2.537898	3.9914295	1.4586695
2021-07-26 18:55:00	2.5339	2.538929	3.9925695	1.4586695
2021-07-26 19:00:00	2.52818	2.538301	3.9868495	1.4586695
2021-07-26 19:05:00	2.53161	2.536587	3.9902795	1.4586695
2021-07-26 19:10:00	2.53789	2.535672	3.9965595	1.4586695
2021-07-26 19:15:00	2.54589	2.537214	4.0045595	1.4586695
2021-07-26 19:20:00	2.51901	2.534295	3.9776795	1.4586695
2021-07-26 19:25:00	2.54874	2.53555	4.0074095	1.4586695
2021-07-26 19:30:00	2.54187	2.535947	4.0005395	1.4586695
2021-07-26 19:35:00	2.52814	2.534799	3.9868095	1.4586695
2021-07-26 19:40:00	2.56129	2.537652	4.0199595	1.4586695
2021-07-26 19:45:00	2.5167	2.535932	3.9753695	1.4586695
2021-07-26 19:50:00	2.51956	2.53507	3.9782295	1.4586695
2021-07-26 19:55:00	2.53614	2.535523	3.9948095	1.4586695
2021-07-26 20:00:00	2.53901	2.535635	3.9976795	1.4586695
2021-07-26 20:05:00	2.53273	2.534319	3.9913995	1.4586695
2021-07-26 20:10:00	2.54303	2.536721	4.0016995	1.4586695
2021-07-26 20:15:00	2.55619	2.537466	4.0148595	1.4586695
2021-07-26 20:20:00	2.54247	2.537526	4.0011395	1.4586695
2021-07-26 20:25:00	2.53961	2.538673	3.9982795	1.4586695
2021-07-26 20:30:00	2.52589	2.535133	3.9845595	1.4586695
2021-07-26 20:35:00	2.53505	2.536968	3.9937195	1.4586695
2021-07-26 20:40:00	2.51904	2.536916	3.9777095	1.4586695
2021-07-26 20:45:00	2.54419	2.537721	4.0028595	1.4586695
2021-07-26 20:50:00	2.5419	2.53801	4.0005695	1.4586695
2021-07-26 20:55:00	2.54532	2.539269	4.0039895	1.4586695
2021-07-26 21:00:00	2.53731	2.538697	3.9959795	1.4586695
2021-07-26 21:05:00	2.5173	2.534808	3.9759695	1.4586695
2021-07-26 21:10:00	2.54073	2.534634	3.9993995	1.4586695
2021-07-26 21:15:00	2.52929	2.533602	3.9879595	1.4586695
2021-07-26 21:20:00	2.52528	2.533541	3.9839495	1.4586695
2021-07-26 21:25:00	2.53442	2.533478	3.9930895	1.4586695
2021-07-26 21:30:00	2.5487	2.536444	4.0073695	1.4586695
2021-07-26 21:35:00	2.567	2.538725	4.0256695	1.4586695
2021-07-26 21:40:00	2.53441	2.537976	3.9930795	1.4586695
2021-07-26 21:45:00	2.54298	2.537742	4.0016495	1.4586695
2021-07-26 21:50:00	2.53784	2.537795	3.9965095	1.4586695
2021-07-26 21:55:00	2.54241	2.540306	4.0010795	1.4586695
2021-07-26 22:00:00	2.54127	2.54036	3.9999395	1.4586695
2021-07-26 22:05:00	2.54412	2.541843	4.0027895	1.4586695
2021-07-26 22:10:00	2.54642	2.543957	4.0050895	1.4586695
2021-07-26 22:15:00	2.54756	2.545271	4.0062295	1.4586695
2021-07-26 22:20:00	2.54928	2.545329	4.0079495	1.4586695
2021-07-26 22:25:00	2.54242	2.542871	4.0010895	1.4586695
2021-07-26 22:30:00	2.54128	2.543558	3.9999495	1.4586695
2021-07-26 22:35:00	2.52356	2.541616	3.9822295	1.4586695
2021-07-26 22:40:00	2.54872	2.542704	4.0073895	1.4586695
2021-07-26 22:45:00	2.54417	2.54288	4.0028395	1.4586695
2021-07-26 22:50:00	2.53731	2.542484	3.9959795	1.4586695
2021-07-26 22:55:00	2.54648	2.54272	4.0051495	1.4586695
2021-07-26 23:00:00	2.53104	2.541182	3.9897095	1.4586695
2021-07-26 23:05:00	2.56021	2.542447	4.0188795	1.4586695
2021-07-26 23:10:00	2.52132	2.539651	3.9799895	1.4586695
2021-07-26 23:15:00	2.52589	2.537998	3.9845595	1.4586695
2021-07-26 23:20:00	2.53674	2.537544	3.9954095	1.4586695
2021-07-26 23:25:00	2.52586	2.537774	3.9845295	1.4586695
2021-07-26 23:30:00	2.51214	2.534116	3.9708095	1.4586695
2021-07-26 23:35:00	2.54643	2.534342	4.0050995	1.4586695
2021-07-26 23:40:00	2.52756	2.533367	3.9862295	1.4586695
2021-07-26 23:45:00	2.52356	2.531075	3.9822295	1.4586695
2021-07-26 23:50:00	2.54243	2.532214	4.0010995	1.4586695
2021-07-26 23:55:00	2.53043	2.529236	3.9890995	1.4586695
2021-07-27 00:00:00	2.56875	2.533979	4.0274195	1.4586695
2021-07-27 00:05:00	2.5476	2.53615	4.0062695	1.4586695
2021-07-27 00:10:00	2.54818	2.537294	4.0068495	1.4586695
2021-07-27 00:15:00	2.54189	2.538897	4.0005595	1.4586695
2021-07-27 00:20:00	2.55046	2.542729	4.0091295	1.4586695
2021-07-27 00:25:00	2.55332	2.543418	4.0119895	1.4586695
2021-07-27 00:30:00	2.53959	2.544621	3.9982595	1.4586695
2021-07-27 00:35:00	2.52701	2.544966	3.9856795	1.4586695
2021-07-27 00:40:00	2.53672	2.544395	3.9953895	1.4586695
2021-07-27 00:45:00	2.53729	2.545081	3.9959595	1.4586695
2021-07-27 00:50:00	2.53843	2.542049	3.9970995	1.4586695
2021-07-27 00:55:00	2.52356	2.539645	3.9822295	1.4586695
2021-07-27 01:00:00	2.53214	2.538041	3.9908095	1.4586695
2021-07-27 01:05:00	2.53729	2.537581	3.9959595	1.4586695
2021-07-27 01:10:00	2.55673	2.538208	4.0153995	1.4586695
2021-07-27 01:15:00	2.55273	2.538149	4.0113995	1.4586695
2021-07-27 01:20:00	2.54415	2.538605	4.0028195	1.4586695
2021-07-27 01:25:00	2.53271	2.539175	3.9913795	1.4586695
2021-07-27 01:30:00	2.53328	2.538831	3.9919495	1.4586695
2021-07-27 01:35:00	2.55442	2.540544	4.0130895	1.4586695
2021-07-27 01:40:00	2.54412	2.541113	4.0027895	1.4586695
2021-07-27 01:45:00	2.52982	2.541739	3.9884895	1.4586695
2021-07-27 01:50:00	2.54582	2.543107	4.0044895	1.4586695
2021-07-27 01:55:00	2.54754	2.544132	4.0062095	1.4586695
2021-07-27 02:00:00	2.52867	2.541326	3.9873395	1.4586695
2021-07-27 02:05:00	2.5624	2.542293	4.0210695	1.4586695
2021-07-27 02:10:00	2.52866	2.540744	3.9873295	1.4586695
2021-07-27 02:15:00	2.53038	2.540511	3.9890495	1.4586695
2021-07-27 02:20:00	2.53038	2.540221	3.9890495	1.4586695
2021-07-27 02:25:00	2.54123	2.538902	3.9998995	1.4586695
2021-07-27 02:30:00	2.53552	2.538042	3.9941895	1.4586695
2021-07-27 02:35:00	2.53953	2.539013	3.9981995	1.4586695
2021-07-27 02:40:00	2.54411	2.538842	4.0027795	1.4586695
2021-07-27 02:45:00	2.52124	2.536212	3.9799095	1.4586695
2021-07-27 02:50:00	2.54011	2.537356	3.9987795	1.4586695
2021-07-27 02:55:00	2.53497	2.534613	3.9936395	1.4586695
2021-07-27 03:00:00	2.55154	2.536901	4.0102095	1.4586695
2021-07-27 03:05:00	2.56412	2.540275	4.0227895	1.4586695
2021-07-27 03:10:00	2.54869	2.542106	4.0073595	1.4586695
2021-07-27 03:15:00	2.52982	2.540965	3.9884895	1.4586695
2021-07-27 03:20:00	2.52811	2.540224	3.9867795	1.4586695
2021-07-27 03:25:00	2.52583	2.538854	3.9844995	1.4586695
2021-07-27 03:30:00	2.55556	2.539999	4.0142295	1.4586695
2021-07-27 03:35:00	2.54014	2.541889	3.9988095	1.4586695
2021-07-27 03:40:00	2.56244	2.544122	4.0211095	1.4586695
2021-07-27 03:45:00	2.54071	2.544696	3.9993795	1.4586695
2021-07-27 03:50:00	2.54301	2.543843	4.0016795	1.4586695
2021-07-27 03:55:00	2.53844	2.541275	3.9971095	1.4586695
2021-07-27 04:00:00	2.55331	2.541737	4.0119795	1.4586695
2021-07-27 04:05:00	2.55789	2.544544	4.0165595	1.4586695
2021-07-27 04:10:00	2.52817	2.54455	3.9868395	1.4586695
2021-07-27 04:15:00	2.53045	2.545012	3.9891195	1.4586695
2021-07-27 04:20:00	2.54418	2.543874	4.0028495	1.4586695
2021-07-27 04:25:00	2.53846	2.543706	3.9971295	1.4586695
2021-07-27 04:30:00	2.55389	2.542851	4.0125595	1.4586695
2021-07-27 04:35:00	2.55046	2.543826	4.0091295	1.4586695
2021-07-27 04:40:00	2.54132	2.543657	3.9999895	1.4586695
2021-07-27 04:45:00	2.5419	2.544003	4.0005695	1.4586695
2021-07-27 04:50:00	2.52418	2.54109	3.9828495	1.4586695
2021-07-27 04:55:00	2.55048	2.540349	4.0091495	1.4586695
2021-07-27 05:00:00	2.53619	2.541151	3.9948595	1.4586695
2021-07-27 05:05:00	2.54191	2.542297	4.0005795	1.4586695
2021-07-27 05:10:00	2.54192	2.542071	4.0005895	1.4586695
2021-07-27 05:15:00	2.54078	2.542303	3.9994495	1.4586695
2021-07-27 05:20:00	2.49619	2.536533	3.9548595	1.4586695
2021-07-27 05:25:00	2.52992	2.534479	3.9885895	1.4586695
2021-07-27 05:30:00	2.5465	2.534997	4.0051695	1.4586695
2021-07-27 05:35:00	2.53793	2.5346	3.9965995	1.4586695
2021-07-27 05:40:00	2.54421	2.536603	4.0028795	1.4586695
2021-07-27 05:45:00	2.54249	2.535804	4.0011595	1.4586695
2021-07-27 05:50:00	2.55506	2.537691	4.0137295	1.4586695
2021-07-27 05:55:00	2.53448	2.536948	3.9931495	1.4586695
2021-07-27 06:00:00	2.52361	2.535117	3.9822795	1.4586695
2021-07-27 06:05:00	2.53732	2.534771	3.9959895	1.4586695
2021-07-27 06:10:00	2.54417	2.539569	4.0028395	1.4586695
2021-07-27 06:15:00	2.60533	2.54711	4.0639995	1.4586695
2021-07-27 06:20:00	2.54758	2.547218	4.0062495	1.4586695
2021-07-27 06:25:00	2.54643	2.548068	4.0050995	1.4586695
2021-07-27 06:30:00	2.53728	2.547375	3.9959495	1.4586695
2021-07-27 06:35:00	2.53214	2.54634	3.9908095	1.4586695
2021-07-27 06:40:00	2.53043	2.543877	3.9890995	1.4586695
2021-07-27 06:45:00	2.52357	2.542786	3.9822395	1.4586695
2021-07-27 06:50:00	2.51957	2.542382	3.9782395	1.4586695
2021-07-27 06:55:00	2.5253	2.54118	3.9839695	1.4586695
2021-07-27 07:00:00	2.53846	2.540609	3.9971295	1.4586695
2021-07-27 07:05:00	2.51389	2.531465	3.9725595	1.4586695
2021-07-27 07:10:00	2.52477	2.529184	3.9834395	1.4586695
2021-07-27 07:15:00	2.54079	2.52862	3.9994595	1.4586695
2021-07-27 07:20:00	2.55109	2.530001	4.0097595	1.4586695
2021-07-27 07:25:00	2.52366	2.529153	3.9823295	1.4586695
2021-07-27 07:30:00	2.5694	2.53305	4.0280695	1.4586695
2021-07-27 07:35:00	2.58313	2.539006	4.0417995	1.4586695
2021-07-27 07:40:00	2.56141	2.54319	4.0200795	1.4586695
2021-07-27 07:45:00	2.60485	2.551145	4.0635195	1.4586695
2021-07-27 07:50:00	2.54939	2.552238	4.0080595	1.4586695
2021-07-27 07:55:00	2.50594	2.551443	3.9646095	1.4586695
2021-07-27 08:00:00	2.50022	2.548988	3.9588895	1.4586695
2021-07-27 08:05:00	2.53509	2.548418	3.9937595	1.4586695
2021-07-27 08:10:00	2.53393	2.546702	3.9925995	1.4586695
2021-07-27 08:15:00	2.54422	2.548758	4.0028895	1.4586695
2021-07-27 08:20:00	2.57165	2.548983	4.0303195	1.4586695
2021-07-27 08:25:00	2.52762	2.543432	3.9862895	1.4586695
2021-07-27 08:30:00	2.54705	2.541996	4.0057195	1.4586695
2021-07-27 08:35:00	2.5419	2.535701	4.0005695	1.4586695
2021-07-27 08:40:00	2.55619	2.536381	4.0148595	1.4586695
2021-07-27 08:45:00	2.54647	2.540434	4.0051395	1.4586695
2021-07-27 08:50:00	2.53332	2.543744	3.9919895	1.4586695
2021-07-27 08:55:00	2.54418	2.544653	4.0028495	1.4586695
2021-07-27 09:00:00	2.5316	2.54442	3.9902695	1.4586695
2021-07-27 09:05:00	2.53733	2.543731	3.9959995	1.4586695
2021-07-27 09:10:00	2.53733	2.540299	3.9959995	1.4586695
2021-07-27 09:15:00	2.55849	2.543386	4.0171595	1.4586695
2021-07-27 09:20:00	2.54649	2.54333	4.0051595	1.4586695
2021-07-27 09:25:00	2.53677	2.542817	3.9954395	1.4586695
2021-07-27 09:30:00	2.54021	2.541219	3.9988795	1.4586695
2021-07-27 09:35:00	2.53278	2.53985	3.9914495	1.4586695
2021-07-27 09:40:00	2.53678	2.540196	3.9954495	1.4586695
2021-07-27 09:45:00	2.53563	2.539341	3.9942995	1.4586695
2021-07-27 09:50:00	2.52648	2.538829	3.9851495	1.4586695
2021-07-27 09:55:00	2.54648	2.539744	4.0051495	1.4586695
2021-07-27 10:00:00	2.56134	2.542145	4.0200095	1.4586695
2021-07-27 10:05:00	2.53675	2.539971	3.9954195	1.4586695
2021-07-27 10:10:00	2.53845	2.539167	3.9971195	1.4586695
2021-07-27 10:15:00	2.53158	2.538648	3.9902495	1.4586695
2021-07-27 10:20:00	2.52816	2.537443	3.9868295	1.4586695
2021-07-27 10:25:00	2.53617	2.537782	3.9948395	1.4586695
2021-07-27 10:30:00	2.53675	2.537779	3.9954195	1.4586695
2021-07-27 10:35:00	2.5419	2.538406	4.0005695	1.4586695
2021-07-27 10:40:00	2.52589	2.538347	3.9845595	1.4586695
2021-07-27 10:45:00	2.5482	2.538519	4.0068695	1.4586695
2021-07-27 10:50:00	2.53792	2.536177	3.9965895	1.4586695
2021-07-27 10:55:00	2.53736	2.536238	3.9960295	1.4586695
2021-07-27 11:00:00	2.51906	2.534299	3.9777295	1.4586695
2021-07-27 11:05:00	2.54308	2.535449	4.0017495	1.4586695
2021-07-27 11:10:00	2.5488	2.537513	4.0074695	1.4586695
2021-07-27 11:15:00	2.56023	2.539919	4.0188995	1.4586695
2021-07-27 11:20:00	2.54822	2.541066	4.0068895	1.4586695
2021-07-27 11:25:00	2.52934	2.53981	3.9880095	1.4586695
2021-07-27 11:30:00	2.52534	2.539755	3.9840095	1.4586695
2021-07-27 11:35:00	2.55107	2.540042	4.0097395	1.4586695
2021-07-27 11:40:00	2.54306	2.540556	4.0017295	1.4586695
2021-07-27 11:45:00	2.52649	2.539469	3.9851595	1.4586695
2021-07-27 11:50:00	2.52876	2.540439	3.9874295	1.4586695
2021-07-27 11:55:00	2.52647	2.538778	3.9851395	1.4586695
2021-07-27 12:00:00	2.52361	2.536259	3.9822795	1.4586695
2021-07-27 12:05:00	2.53619	2.533855	3.9948595	1.4586695
2021-07-27 12:10:00	2.55735	2.534768	4.0160195	1.4586695
2021-07-27 12:15:00	2.54878	2.536712	4.0074495	1.4586695
2021-07-27 12:20:00	2.53049	2.537227	3.9891595	1.4586695
2021-07-27 12:25:00	2.52363	2.534483	3.9822995	1.4586695
2021-07-27 12:30:00	2.52362	2.532539	3.9822895	1.4586695
2021-07-27 12:35:00	2.54305	2.534195	4.0017195	1.4586695
2021-07-27 12:40:00	2.54876	2.536195	4.0074295	1.4586695
2021-07-27 12:45:00	2.55618	2.539166	4.0148495	1.4586695
2021-07-27 12:50:00	2.53615	2.54042	3.9948195	1.4586695
2021-07-27 12:55:00	2.53614	2.540415	3.9948095	1.4586695
2021-07-27 13:00:00	2.53613	2.538293	3.9947995	1.4586695
2021-07-27 13:05:00	2.51611	2.535026	3.9747795	1.4586695
2021-07-27 13:10:00	2.54126	2.536103	3.9999295	1.4586695
2021-07-27 13:15:00	2.53096	2.536836	3.9896295	1.4586695
2021-07-27 13:20:00	2.54525	2.538999	4.0039195	1.4586695
2021-07-27 13:25:00	2.52695	2.537389	3.9856195	1.4586695
2021-07-27 13:30:00	2.53838	2.536351	3.9970495	1.4586695
2021-07-27 13:35:00	2.53268	2.534001	3.9913495	1.4586695
2021-07-27 13:40:00	2.55041	2.535427	4.0090795	1.4586695
2021-07-27 13:45:00	2.52869	2.534682	3.9873595	1.4586695
2021-07-27 13:50:00	2.55786	2.536855	4.0165295	1.4586695
2021-07-27 13:55:00	2.53557	2.538801	3.9942395	1.4586695
2021-07-27 14:00:00	2.54758	2.539433	4.0062495	1.4586695
2021-07-27 14:05:00	2.54587	2.540924	4.0045395	1.4586695
2021-07-27 14:10:00	2.54701	2.5411	4.0056795	1.4586695
2021-07-27 14:15:00	2.53158	2.541563	3.9902495	1.4586695
2021-07-27 14:20:00	2.52014	2.539739	3.9788095	1.4586695
2021-07-27 14:25:00	2.54815	2.541286	4.0068195	1.4586695
2021-07-27 14:30:00	2.52357	2.538602	3.9822395	1.4586695
2021-07-27 14:35:00	2.52472	2.538205	3.9833895	1.4586695
2021-07-27 14:40:00	2.52529	2.534948	3.9839595	1.4586695
2021-07-27 14:45:00	2.543	2.535691	4.0016695	1.4586695
2021-07-27 14:50:00	2.52585	2.533518	3.9845195	1.4586695
2021-07-27 14:55:00	2.53442	2.532373	3.9930895	1.4586695
2021-07-27 15:00:00	2.53843	2.531515	3.9970995	1.4586695
2021-07-27 15:05:00	2.54014	2.532371	3.9988095	1.4586695
2021-07-27 15:10:00	2.53958	2.534315	3.9982495	1.4586695
2021-07-27 15:15:00	2.52071	2.531571	3.9793795	1.4586695
2021-07-27 15:20:00	2.52586	2.5318	3.9845295	1.4586695
2021-07-27 15:25:00	2.56015	2.535343	4.0188195	1.4586695
2021-07-27 15:30:00	2.54928	2.537742	4.0079495	1.4586695
2021-07-27 15:35:00	2.53384	2.536826	3.9925095	1.4586695
2021-07-27 15:40:00	2.53155	2.537396	3.9902195	1.4586695
2021-07-27 15:45:00	2.54641	2.538595	4.0050795	1.4586695
2021-07-27 15:50:00	2.54698	2.53945	4.0056495	1.4586695
2021-07-27 15:55:00	2.51955	2.537391	3.9782195	1.4586695
2021-07-27 16:00:00	2.52813	2.536246	3.9867995	1.4586695
2021-07-27 16:05:00	2.5453	2.538705	4.0039695	1.4586695
2021-07-27 16:10:00	2.52932	2.539051	3.9879895	1.4586695
2021-07-27 16:15:00	2.52819	2.535855	3.9868595	1.4586695
2021-07-27 16:20:00	2.53049	2.533976	3.9891595	1.4586695
2021-07-27 16:25:00	2.55622	2.536214	4.0148895	1.4586695
2021-07-27 16:30:00	2.53964	2.537023	3.9983095	1.4586695
2021-07-27 16:35:00	2.53164	2.535546	3.9903095	1.4586695
2021-07-27 16:40:00	2.53505	2.534353	3.9937195	1.4586695
2021-07-27 16:45:00	2.54877	2.537275	4.0074395	1.4586695
2021-07-27 16:50:00	2.54304	2.538766	4.0017095	1.4586695
2021-07-27 16:55:00	2.56418	2.540654	4.0228495	1.4586695
2021-07-27 17:00:00	2.53501	2.541223	3.9936795	1.4586695
2021-07-27 17:05:00	2.53729	2.542133	3.9959595	1.4586695
2021-07-27 17:10:00	2.55329	2.544413	4.0119595	1.4586695
2021-07-27 17:15:00	2.53555	2.542346	3.9942195	1.4586695
2021-07-27 17:20:00	2.52355	2.540737	3.9822195	1.4586695
2021-07-27 17:25:00	2.55156	2.542729	4.0102295	1.4586695
2021-07-27 17:30:00	2.571	2.546324	4.0296695	1.4586695
2021-07-27 17:35:00	2.55727	2.547174	4.0159395	1.4586695
2021-07-27 17:40:00	2.53155	2.546025	3.9902195	1.4586695
2021-07-27 17:45:00	2.53612	2.543219	3.9947895	1.4586695
2021-07-27 17:50:00	2.54413	2.544131	4.0027995	1.4586695
2021-07-27 17:55:00	2.53271	2.543673	3.9913795	1.4586695
2021-07-27 18:00:00	2.55272	2.543616	4.0113895	1.4586695
2021-07-27 18:05:00	2.54415	2.544476	4.0028195	1.4586695
2021-07-27 18:10:00	2.535	2.545621	3.9936695	1.4586695
2021-07-27 18:15:00	2.54358	2.544823	4.0022495	1.4586695
2021-07-27 18:20:00	2.523	2.540023	3.9816695	1.4586695
2021-07-27 18:25:00	2.54587	2.538883	4.0045395	1.4586695
2021-07-27 18:30:00	2.53958	2.539686	3.9982495	1.4586695
2021-07-27 18:35:00	2.52472	2.538546	3.9833895	1.4586695
2021-07-27 18:40:00	2.52986	2.537119	3.9885295	1.4586695
2021-07-27 18:45:00	2.54014	2.537862	3.9988095	1.4586695
2021-07-27 18:50:00	2.53271	2.535861	3.9913795	1.4586695
2021-07-27 18:55:00	2.53728	2.535174	3.9959495	1.4586695
2021-07-27 19:00:00	2.5207	2.533744	3.9793695	1.4586695
2021-07-27 19:05:00	2.52813	2.532199	3.9867995	1.4586695
2021-07-27 19:10:00	2.53614	2.533513	3.9948095	1.4586695
2021-07-27 19:15:00	2.52986	2.531912	3.9885295	1.4586695
2021-07-27 19:20:00	2.53385	2.531339	3.9925195	1.4586695
2021-07-27 19:25:00	2.52756	2.531623	3.9862295	1.4586695
2021-07-27 19:30:00	2.52184	2.530821	3.9805095	1.4586695
2021-07-27 19:35:00	2.535	2.530307	3.9936695	1.4586695
2021-07-27 19:40:00	2.54874	2.53191	4.0074095	1.4586695
2021-07-27 19:45:00	2.54818	2.533	4.0068495	1.4586695
2021-07-27 19:50:00	2.52646	2.533576	3.9851295	1.4586695
2021-07-27 19:55:00	2.54476	2.535239	4.0034295	1.4586695
2021-07-27 20:00:00	2.54361	2.535986	4.0022795	1.4586695
2021-07-27 20:05:00	2.53961	2.536961	3.9982795	1.4586695
2021-07-27 20:10:00	2.52588	2.536164	3.9845495	1.4586695
2021-07-27 20:15:00	2.54531	2.537939	4.0039795	1.4586695
2021-07-27 20:20:00	2.52816	2.538571	3.9868295	1.4586695
2021-07-27 20:25:00	2.54645	2.539716	4.0051195	1.4586695
2021-07-27 20:30:00	2.53386	2.538228	3.9925295	1.4586695
2021-07-27 20:35:00	2.53557	2.536967	3.9942395	1.4586695
2021-07-27 20:40:00	2.54185	2.538506	4.0005195	1.4586695
2021-07-27 20:45:00	2.54071	2.538101	3.9993795	1.4586695
2021-07-27 20:50:00	2.55215	2.538955	4.0108195	1.4586695
2021-07-27 20:55:00	2.54015	2.539009	3.9988195	1.4586695
2021-07-27 21:00:00	2.54073	2.540494	3.9993995	1.4586695
2021-07-27 21:05:00	2.54188	2.540151	4.0005495	1.4586695
2021-07-27 21:10:00	2.51672	2.539007	3.9753895	1.4586695
2021-07-27 21:15:00	2.55445	2.539807	4.0131195	1.4586695
2021-07-27 21:20:00	2.56302	2.542723	4.0216895	1.4586695
2021-07-27 21:25:00	2.53272	2.542438	3.9913895	1.4586695
2021-07-27 21:30:00	2.52585	2.540838	3.9845195	1.4586695
2021-07-27 21:35:00	2.52813	2.53958	3.9867995	1.4586695
2021-07-27 21:40:00	2.53612	2.537977	3.9947895	1.4586695
2021-07-27 21:45:00	2.5384	2.537802	3.9970695	1.4586695
2021-07-27 21:50:00	2.5464	2.538369	4.0050695	1.4586695
2021-07-27 21:55:00	2.51895	2.536076	3.9776195	1.4586695
2021-07-27 22:00:00	2.5544	2.539844	4.0130695	1.4586695
2021-07-27 22:05:00	2.54296	2.538695	4.0016295	1.4586695
2021-07-27 22:10:00	2.52809	2.535202	3.9867595	1.4586695
2021-07-27 22:15:00	2.5521	2.53714	4.0107695	1.4586695
2021-07-27 22:20:00	2.51781	2.536336	3.9764795	1.4586695
2021-07-27 22:25:00	2.56298	2.539821	4.0216495	1.4586695
2021-07-27 22:30:00	2.53612	2.539821	3.9947895	1.4586695
2021-07-27 22:35:00	2.53155	2.539136	3.9902195	1.4586695
2021-07-27 22:40:00	2.52926	2.537422	3.9879295	1.4586695
2021-07-27 22:45:00	2.53956	2.539483	3.9982295	1.4586695
2021-07-27 22:50:00	2.54184	2.538227	4.0005095	1.4586695
2021-07-27 22:55:00	2.54413	2.538344	4.0027995	1.4586695
2021-07-27 23:00:00	2.53441	2.538976	3.9930795	1.4586695
2021-07-27 23:05:00	2.54698	2.538464	4.0056495	1.4586695
2021-07-27 23:10:00	2.54184	2.540867	4.0005095	1.4586695
2021-07-27 23:15:00	2.54698	2.539267	4.0056495	1.4586695
2021-07-27 23:20:00	2.55957	2.541612	4.0182395	1.4586695
2021-07-27 23:25:00	2.53842	2.542299	3.9970895	1.4586695
2021-07-27 23:30:00	2.53843	2.543216	3.9970995	1.4586695
2021-07-27 23:35:00	2.54587	2.543847	4.0045395	1.4586695
2021-07-27 23:40:00	2.53901	2.543564	3.9976795	1.4586695
2021-07-27 23:45:00	2.527	2.541851	3.9856695	1.4586695
2021-07-27 23:50:00	2.54815	2.543225	4.0068195	1.4586695
2021-07-27 23:55:00	2.5287	2.541397	3.9873695	1.4586695
2021-07-28 00:00:00	2.53385	2.540598	3.9925195	1.4586695
2021-07-28 00:05:00	2.52641	2.538541	3.9850795	1.4586695
2021-07-28 00:10:00	2.53726	2.53631	3.9959295	1.4586695
2021-07-28 00:15:00	2.53326	2.535794	3.9919295	1.4586695
2021-07-28 00:20:00	2.54297	2.536248	4.0016395	1.4586695
2021-07-28 00:25:00	2.53726	2.535387	3.9959295	1.4586695
2021-07-28 00:30:00	2.54356	2.535842	4.0022295	1.4586695
2021-07-28 00:35:00	2.53728	2.53687	3.9959495	1.4586695
2021-07-28 00:40:00	2.53843	2.535898	3.9970995	1.4586695
2021-07-28 00:45:00	2.53101	2.536129	3.9896795	1.4586695
2021-07-28 00:50:00	2.53958	2.536702	3.9982495	1.4586695
2021-07-28 00:55:00	2.54245	2.538306	4.0011195	1.4586695
2021-07-28 01:00:00	2.54646	2.539226	4.0051295	1.4586695
2021-07-28 01:05:00	2.55333	2.541233	4.0119995	1.4586695
2021-07-28 01:10:00	2.55277	2.542213	4.0114395	1.4586695
2021-07-28 01:15:00	2.54363	2.54285	4.0022995	1.4586695
2021-07-28 01:20:00	2.53963	2.542457	3.9982995	1.4586695
2021-07-28 01:25:00	2.53734	2.542463	3.9960095	1.4586695
2021-07-28 01:30:00	2.53448	2.542068	3.9931495	1.4586695
2021-07-28 01:35:00	2.51961	2.540928	3.9782795	1.4586695
2021-07-28 01:40:00	2.54533	2.541503	4.0039995	1.4586695
2021-07-28 01:45:00	2.54933	2.542191	4.0079995	1.4586695
2021-07-28 01:50:00	2.54532	2.542077	4.0039895	1.4586695
2021-07-28 01:55:00	2.53045	2.539789	3.9891195	1.4586695
2021-07-28 02:00:00	2.54074	2.538586	3.9994095	1.4586695
2021-07-28 02:05:00	2.51844	2.536067	3.9771095	1.4586695
2021-07-28 02:10:00	2.53788	2.535892	3.9965495	1.4586695
2021-07-28 02:15:00	2.53159	2.535317	3.9902595	1.4586695
2021-07-28 02:20:00	2.54531	2.5364	4.0039795	1.4586695
2021-07-28 02:25:00	2.54302	2.538741	4.0016895	1.4586695
2021-07-28 02:30:00	2.55445	2.539653	4.0131195	1.4586695
2021-07-28 02:35:00	2.52929	2.537649	3.9879595	1.4586695
2021-07-28 02:40:00	2.52128	2.535245	3.9799495	1.4586695
2021-07-28 02:45:00	2.52013	2.534213	3.9787995	1.4586695
2021-07-28 02:50:00	2.56301	2.53644	4.0216795	1.4586695
2021-07-28 02:55:00	2.53271	2.537867	3.9913795	1.4586695
2021-07-28 03:00:00	2.5487	2.538949	4.0073695	1.4586695
2021-07-28 03:05:00	2.55099	2.540889	4.0096595	1.4586695
2021-07-28 03:10:00	2.57557	2.543915	4.0342395	1.4586695
2021-07-28 03:15:00	2.53727	2.54334	3.9959395	1.4586695
2021-07-28 03:20:00	2.53271	2.541166	3.9913795	1.4586695
2021-07-28 03:25:00	2.53728	2.541965	3.9959495	1.4586695
2021-07-28 03:30:00	2.53728	2.543565	3.9959495	1.4586695
2021-07-28 03:35:00	2.55615	2.547167	4.0148195	1.4586695
2021-07-28 03:40:00	2.52585	2.543451	3.9845195	1.4586695
2021-07-28 03:45:00	2.52928	2.543108	3.9879495	1.4586695
2021-07-28 03:50:00	2.53214	2.541452	3.9908095	1.4586695
2021-07-28 03:55:00	2.53615	2.539968	3.9948195	1.4586695
2021-07-28 04:00:00	2.527	2.535111	3.9856695	1.4586695
2021-07-28 04:05:00	2.54072	2.535456	3.9993895	1.4586695
2021-07-28 04:10:00	2.54929	2.537114	4.0079595	1.4586695
2021-07-28 04:15:00	2.55215	2.538601	4.0108195	1.4586695
2021-07-28 04:20:00	2.54185	2.539058	4.0005195	1.4586695
2021-07-28 04:25:00	2.53155	2.536598	3.9902195	1.4586695
2021-07-28 04:30:00	2.52468	2.536481	3.9833495	1.4586695
2021-07-28 04:35:00	2.53268	2.536821	3.9913495	1.4586695
2021-07-28 04:40:00	2.52639	2.536246	3.9850595	1.4586695
2021-07-28 04:45:00	2.5321	2.535841	3.9907695	1.4586695
2021-07-28 04:50:00	2.52353	2.535494	3.9821995	1.4586695
2021-07-28 04:55:00	2.52752	2.534174	3.9861895	1.4586695
2021-07-28 05:00:00	2.54353	2.533598	4.0021995	1.4586695
2021-07-28 05:05:00	2.52923	2.531306	3.9878995	1.4586695
2021-07-28 05:10:00	2.5258	2.529701	3.9844695	1.4586695
2021-07-28 05:15:00	2.54524	2.53107	4.0039095	1.4586695
2021-07-28 05:20:00	2.54924	2.533526	4.0079095	1.4586695
2021-07-28 05:25:00	2.54181	2.534439	4.0004795	1.4586695
2021-07-28 05:30:00	2.54066	2.535866	3.9993295	1.4586695
2021-07-28 05:35:00	2.53953	2.536609	3.9981995	1.4586695
2021-07-28 05:40:00	2.53725	2.537981	3.9959195	1.4586695
2021-07-28 05:45:00	2.55214	2.540443	4.0108095	1.4586695
2021-07-28 05:50:00	2.53386	2.539476	3.9925295	1.4586695
2021-07-28 05:55:00	2.52816	2.539369	3.9868295	1.4586695
2021-07-28 06:00:00	2.53503	2.540292	3.9936995	1.4586695
2021-07-28 06:05:00	2.53159	2.538927	3.9902595	1.4586695
2021-07-28 06:10:00	2.52816	2.536819	3.9868295	1.4586695
2021-07-28 06:15:00	2.54417	2.537055	4.0028395	1.4586695
2021-07-28 06:20:00	2.53901	2.53689	3.9976795	1.4586695
2021-07-28 06:25:00	2.63106	2.546043	4.0897295	1.4586695
2021-07-28 06:30:00	2.58589	2.550907	4.0445595	1.4586695
2021-07-28 06:35:00	2.57445	2.553138	4.0331195	1.4586695
2021-07-28 06:40:00	2.56016	2.555768	4.0188295	1.4586695
2021-07-28 06:45:00	2.54931	2.557883	4.0079795	1.4586695
2021-07-28 06:50:00	2.52244	2.556624	3.9811095	1.4586695
2021-07-28 06:55:00	2.51214	2.554679	3.9708095	1.4586695
2021-07-28 07:00:00	2.50585	2.552448	3.9645195	1.4586695
2021-07-28 07:05:00	2.51443	2.549474	3.9730995	1.4586695
2021-07-28 07:10:00	2.52243	2.547816	3.9810995	1.4586695
2021-07-28 07:15:00	2.54072	2.538782	3.9993895	1.4586695
2021-07-28 07:20:00	2.53272	2.533465	3.9913895	1.4586695
2021-07-28 07:25:00	2.53901	2.529921	3.9976795	1.4586695
2021-07-28 07:30:00	2.52471	2.526376	3.9833795	1.4586695
2021-07-28 07:35:00	2.531	2.524545	3.9896695	1.4586695
2021-07-28 07:40:00	2.54929	2.52723	4.0079595	1.4586695
2021-07-28 07:45:00	2.56987	2.533003	4.0285395	1.4586695
2021-07-28 07:50:00	2.56072	2.53849	4.0193895	1.4586695
2021-07-28 07:55:00	2.54356	2.541403	4.0022295	1.4586695
2021-07-28 08:00:00	2.54298	2.543458	4.0016495	1.4586695
2021-07-28 08:05:00	2.53668	2.543054	3.9953495	1.4586695
2021-07-28 08:10:00	2.54411	2.544193	4.0027795	1.4586695
2021-07-28 08:15:00	2.53497	2.543789	3.9936395	1.4586695
2021-07-28 08:20:00	2.55441	2.546759	4.0130795	1.4586695
2021-07-28 08:25:00	2.54128	2.547787	3.9999495	1.4586695
2021-07-28 08:30:00	2.531	2.545958	3.9896695	1.4586695
2021-07-28 08:35:00	2.54417	2.543388	4.0028395	1.4586695
2021-07-28 08:40:00	2.53561	2.540877	3.9942795	1.4586695
2021-07-28 08:45:00	2.5419	2.540711	4.0005695	1.4586695
2021-07-28 08:50:00	2.53562	2.539975	3.9942895	1.4586695
2021-07-28 08:55:00	2.54306	2.540613	4.0017295	1.4586695
2021-07-28 09:00:00	2.55221	2.541423	4.0108795	1.4586695
2021-07-28 09:05:00	2.54249	2.542175	4.0011595	1.4586695
2021-07-28 09:10:00	2.52819	2.539553	3.9868595	1.4586695
2021-07-28 09:15:00	2.54247	2.539672	4.0011395	1.4586695
2021-07-28 09:20:00	2.52932	2.539504	3.9879895	1.4586695
2021-07-28 09:25:00	2.53903	2.53899	3.9976995	1.4586695
2021-07-28 09:30:00	2.52817	2.538246	3.9868395	1.4586695
2021-07-28 09:35:00	2.55103	2.539159	4.0096995	1.4586695
2021-07-28 09:40:00	2.56189	2.541786	4.0205595	1.4586695
2021-07-28 09:45:00	2.56017	2.543497	4.0188395	1.4586695
2021-07-28 09:50:00	2.53273	2.541549	3.9913995	1.4586695
2021-07-28 09:55:00	2.53389	2.540689	3.9925595	1.4586695
2021-07-28 10:00:00	2.53618	2.541488	3.9948495	1.4586695
2021-07-28 10:05:00	2.53448	2.540689	3.9931495	1.4586695
2021-07-28 10:10:00	2.55678	2.543435	4.0154495	1.4586695
2021-07-28 10:15:00	2.54878	2.54441	4.0074495	1.4586695
2021-07-28 10:20:00	2.53277	2.54487	3.9914395	1.4586695
2021-07-28 10:25:00	2.52819	2.542586	3.9868595	1.4586695
2021-07-28 10:30:00	2.53731	2.540128	3.9959795	1.4586695
2021-07-28 10:35:00	2.5476	2.538871	4.0062695	1.4586695
2021-07-28 10:40:00	2.56702	2.5423	4.0256895	1.4586695
2021-07-28 10:45:00	2.53728	2.542639	3.9959495	1.4586695
2021-07-28 10:50:00	2.53956	2.542977	3.9982295	1.4586695
2021-07-28 10:55:00	2.5304	2.542569	3.9890695	1.4586695
2021-07-28 11:00:00	2.53726	2.540617	3.9959295	1.4586695
2021-07-28 11:05:00	2.54526	2.540265	4.0039295	1.4586695
2021-07-28 11:10:00	2.52525	2.539513	3.9839195	1.4586695
2021-07-28 11:15:00	2.5304	2.539734	3.9890695	1.4586695
2021-07-28 11:20:00	2.53669	2.539672	3.9953595	1.4586695
2021-07-28 11:25:00	2.5304	2.537952	3.9890695	1.4586695
2021-07-28 11:30:00	2.53498	2.534748	3.9936495	1.4586695
2021-07-28 11:35:00	2.52756	2.533776	3.9862295	1.4586695
2021-07-28 11:40:00	2.53442	2.533262	3.9930895	1.4586695
2021-07-28 11:45:00	2.559	2.536122	4.0176695	1.4586695
2021-07-28 11:50:00	2.54586	2.536982	4.0045295	1.4586695
2021-07-28 11:55:00	2.54243	2.536699	4.0010995	1.4586695
2021-07-28 12:00:00	2.53157	2.537331	3.9902395	1.4586695
2021-07-28 12:05:00	2.52871	2.537162	3.9873795	1.4586695
2021-07-28 12:10:00	2.54014	2.537507	3.9988095	1.4586695
2021-07-28 12:15:00	2.52529	2.536996	3.9839595	1.4586695
2021-07-28 12:20:00	2.52987	2.536485	3.9885395	1.4586695
2021-07-28 12:25:00	2.51615	2.535344	3.9748195	1.4586695
2021-07-28 12:30:00	2.53387	2.535289	3.9925395	1.4586695
2021-07-28 12:35:00	2.53388	2.532777	3.9925495	1.4586695
2021-07-28 12:40:00	2.53503	2.531694	3.9936995	1.4586695
2021-07-28 12:45:00	2.54189	2.53164	4.0005595	1.4586695
2021-07-28 12:50:00	2.54646	2.533129	4.0051295	1.4586695
2021-07-28 12:55:00	2.52645	2.532903	3.9851195	1.4586695
2021-07-28 13:00:00	2.52874	2.531763	3.9874095	1.4586695
2021-07-28 13:05:00	2.53388	2.532622	3.9925495	1.4586695
2021-07-28 13:10:00	2.54245	2.53388	4.0011195	1.4586695
2021-07-28 13:15:00	2.53216	2.535481	3.9908295	1.4586695
2021-07-28 13:20:00	2.54417	2.536511	4.0028395	1.4586695
2021-07-28 13:25:00	2.53504	2.536627	3.9937095	1.4586695
2021-07-28 13:30:00	2.53046	2.53617	3.9891295	1.4586695
2021-07-28 13:35:00	2.53276	2.535257	3.9914295	1.4586695
2021-07-28 13:40:00	2.52362	2.532973	3.9822895	1.4586695
2021-07-28 13:45:00	2.52477	2.532805	3.9834395	1.4586695
2021-07-28 13:50:00	2.56593	2.536524	4.0245995	1.4586695
2021-07-28 13:55:00	2.53505	2.536641	3.9937195	1.4586695
2021-07-28 14:00:00	2.53733	2.536129	3.9959995	1.4586695
2021-07-28 14:05:00	2.53161	2.536074	3.9902795	1.4586695
2021-07-28 14:10:00	2.54647	2.536304	4.0051395	1.4586695
2021-07-28 14:15:00	2.5419	2.53699	4.0005695	1.4586695
2021-07-28 14:20:00	2.53103	2.537047	3.9896995	1.4586695
2021-07-28 14:25:00	2.5236	2.536131	3.9822695	1.4586695
2021-07-28 14:30:00	2.52989	2.536758	3.9885595	1.4586695
2021-07-28 14:35:00	2.53675	2.537956	3.9954195	1.4586695
2021-07-28 14:40:00	2.54189	2.535552	4.0005595	1.4586695
2021-07-28 14:45:00	2.52988	2.535035	3.9885495	1.4586695
2021-07-28 14:50:00	2.52815	2.534117	3.9868195	1.4586695
2021-07-28 14:55:00	2.535	2.534456	3.9936695	1.4586695
2021-07-28 15:00:00	2.52356	2.532165	3.9822295	1.4586695
2021-07-28 15:05:00	2.5367	2.531645	3.9953695	1.4586695
2021-07-28 15:10:00	2.53899	2.532441	3.9976595	1.4586695
2021-07-28 15:15:00	2.5327	2.533351	3.9913695	1.4586695
2021-07-28 15:20:00	2.54013	2.534375	3.9987995	1.4586695
2021-07-28 15:25:00	2.53841	2.534541	3.9970795	1.4586695
2021-07-28 15:30:00	2.55328	2.53568	4.0119495	1.4586695
2021-07-28 15:35:00	2.53498	2.53619	3.9936495	1.4586695
2021-07-28 15:40:00	2.54071	2.537446	3.9993795	1.4586695
2021-07-28 15:45:00	2.53156	2.537102	3.9902295	1.4586695
2021-07-28 15:50:00	2.53728	2.538474	3.9959495	1.4586695
2021-07-28 15:55:00	2.52472	2.537276	3.9833895	1.4586695
2021-07-28 16:00:00	2.53958	2.537335	3.9982495	1.4586695
2021-07-28 16:05:00	2.52988	2.537053	3.9885495	1.4586695
2021-07-28 16:10:00	2.55389	2.538429	4.0125595	1.4586695
2021-07-28 16:15:00	2.53903	2.538491	3.9976995	1.4586695
2021-07-28 16:20:00	2.53732	2.536895	3.9959895	1.4586695
2021-07-28 16:25:00	2.52818	2.536215	3.9868495	1.4586695
2021-07-28 16:30:00	2.53218	2.535362	3.9908495	1.4586695
2021-07-28 16:35:00	2.55391	2.537597	4.0125795	1.4586695
2021-07-28 16:40:00	2.53391	2.53726	3.9925795	1.4586695
2021-07-28 16:45:00	2.52591	2.537379	3.9845795	1.4586695
2021-07-28 16:50:00	2.53735	2.537156	3.9960195	1.4586695
2021-07-28 16:55:00	2.53278	2.537446	3.9914495	1.4586695
2021-07-28 17:00:00	2.53564	2.535621	3.9943095	1.4586695
2021-07-28 17:05:00	2.51221	2.532939	3.9708795	1.4586695
2021-07-28 17:10:00	2.53621	2.532828	3.9948795	1.4586695
2021-07-28 17:15:00	2.54536	2.534546	4.0040295	1.4586695
2021-07-28 17:20:00	2.54134	2.535462	4.0000095	1.4586695
2021-07-28 17:25:00	2.53562	2.533633	3.9942895	1.4586695
2021-07-28 17:30:00	2.53733	2.533975	3.9959995	1.4586695
2021-07-28 17:35:00	2.5116	2.532544	3.9702695	1.4586695
2021-07-28 17:40:00	2.54361	2.53317	4.0022795	1.4586695
2021-07-28 17:45:00	2.54875	2.534767	4.0074195	1.4586695
2021-07-28 17:50:00	2.52758	2.533961	3.9862495	1.4586695
2021-07-28 17:55:00	2.53272	2.536012	3.9913895	1.4586695
2021-07-28 18:00:00	2.52185	2.534576	3.9805195	1.4586695
2021-07-28 18:05:00	2.5636	2.5364	4.0222695	1.4586695
2021-07-28 18:10:00	2.53272	2.535538	3.9913895	1.4586695
2021-07-28 18:15:00	2.53731	2.535707	3.9959795	1.4586695
2021-07-28 18:20:00	2.54647	2.536621	4.0051395	1.4586695
2021-07-28 18:25:00	2.52819	2.53828	3.9868595	1.4586695
2021-07-28 18:30:00	2.53791	2.53771	3.9965795	1.4586695
2021-07-28 18:35:00	2.53906	2.536741	3.9977295	1.4586695
2021-07-28 18:40:00	2.52247	2.53623	3.9811395	1.4586695
2021-07-28 18:45:00	2.52819	2.535777	3.9868595	1.4586695
2021-07-28 18:50:00	2.53904	2.537496	3.9977095	1.4586695
2021-07-28 18:55:00	2.50702	2.531838	3.9656895	1.4586695
2021-07-28 19:00:00	2.53731	2.532297	3.9959795	1.4586695
2021-07-28 19:05:00	2.52358	2.530924	3.9822495	1.4586695
2021-07-28 19:10:00	2.52014	2.528291	3.9788095	1.4586695
2021-07-28 19:15:00	2.54986	2.530458	4.0085295	1.4586695
2021-07-28 19:20:00	2.53614	2.530281	3.9948095	1.4586695
2021-07-28 19:25:00	2.53328	2.529703	3.9919495	1.4586695
2021-07-28 19:30:00	2.55215	2.532671	4.0108195	1.4586695
2021-07-28 19:35:00	2.53729	2.533581	3.9959595	1.4586695
2021-07-28 19:40:00	2.54644	2.534321	4.0051095	1.4586695
2021-07-28 19:45:00	2.53616	2.537235	3.9948295	1.4586695
2021-07-28 19:50:00	2.52129	2.535633	3.9799595	1.4586695
2021-07-28 19:55:00	2.54244	2.537519	4.0011095	1.4586695
2021-07-28 20:00:00	2.52757	2.538262	3.9862395	1.4586695
2021-07-28 20:05:00	2.54359	2.537635	4.0022595	1.4586695
2021-07-28 20:10:00	2.54301	2.538322	4.0016795	1.4586695
2021-07-28 20:15:00	2.55615	2.540609	4.0148195	1.4586695
2021-07-28 20:20:00	2.53499	2.538893	3.9936595	1.4586695
2021-07-28 20:25:00	2.52412	2.537576	3.9827895	1.4586695
2021-07-28 20:30:00	2.53956	2.536888	3.9982295	1.4586695
2021-07-28 20:35:00	2.54184	2.537456	4.0005095	1.4586695
2021-07-28 20:40:00	2.53784	2.539111	3.9965095	1.4586695
2021-07-28 20:45:00	2.54184	2.539051	4.0005095	1.4586695
2021-07-28 20:50:00	2.53785	2.540079	3.9965195	1.4586695
2021-07-28 20:55:00	2.54643	2.540363	4.0050995	1.4586695
2021-07-28 21:00:00	2.53958	2.54002	3.9982495	1.4586695
2021-07-28 21:05:00	2.54187	2.538592	4.0005395	1.4586695
2021-07-28 21:10:00	2.52071	2.537164	3.9793795	1.4586695
2021-07-28 21:15:00	2.54129	2.538881	3.9999595	1.4586695
2021-07-28 21:20:00	2.54072	2.538997	3.9993895	1.4586695
2021-07-28 21:25:00	2.55158	2.539971	4.0102495	1.4586695
2021-07-28 21:30:00	2.55215	2.541402	4.0108195	1.4586695
2021-07-28 21:35:00	2.53385	2.540603	3.9925195	1.4586695
2021-07-28 21:40:00	2.53043	2.539861	3.9890995	1.4586695
2021-07-28 21:45:00	2.53557	2.538775	3.9942395	1.4586695
2021-07-28 21:50:00	2.50984	2.535801	3.9685095	1.4586695
2021-07-28 21:55:00	2.53328	2.534942	3.9919495	1.4586695
2021-07-28 22:00:00	2.52357	2.535228	3.9822395	1.4586695
2021-07-28 22:05:00	2.54071	2.53517	3.9993795	1.4586695
2021-07-28 22:10:00	2.54472	2.53557	4.0033895	1.4586695
2021-07-28 22:15:00	2.55043	2.535455	4.0090995	1.4586695
2021-07-28 22:20:00	2.52585	2.532825	3.9845195	1.4586695
2021-07-28 22:25:00	2.551	2.53454	4.0096695	1.4586695
2021-07-28 22:30:00	2.56186	2.537683	4.0205295	1.4586695
2021-07-28 22:35:00	2.54071	2.538197	3.9993795	1.4586695
2021-07-28 22:40:00	2.52355	2.539568	3.9822195	1.4586695
2021-07-28 22:45:00	2.52984	2.539224	3.9885095	1.4586695
2021-07-28 22:50:00	2.53726	2.540593	3.9959295	1.4586695
2021-07-28 22:55:00	2.53383	2.539905	3.9924995	1.4586695
2021-07-28 23:00:00	2.5487	2.540303	4.0073695	1.4586695
2021-07-28 23:05:00	2.52925	2.538185	3.9879195	1.4586695
2021-07-28 23:10:00	2.53267	2.538867	3.9913395	1.4586695
2021-07-28 23:15:00	2.53381	2.537148	3.9924795	1.4586695
2021-07-28 23:20:00	2.54239	2.535201	4.0010595	1.4586695
2021-07-28 23:25:00	2.52924	2.534054	3.9879095	1.4586695
2021-07-28 23:30:00	2.54296	2.535995	4.0016295	1.4586695
2021-07-28 23:35:00	2.53495	2.536506	3.9936195	1.4586695
2021-07-28 23:40:00	2.53437	2.536217	3.9930395	1.4586695
2021-07-28 23:45:00	2.53152	2.535986	3.9901895	1.4586695
2021-07-28 23:50:00	2.53438	2.534554	3.9930495	1.4586695
2021-07-28 23:55:00	2.53096	2.534725	3.9896295	1.4586695
2021-07-29 00:00:00	2.52811	2.534269	3.9867795	1.4586695
2021-07-29 00:05:00	2.54184	2.535072	4.0005095	1.4586695
2021-07-29 00:10:00	2.54299	2.535132	4.0016595	1.4586695
2021-07-29 00:15:00	2.54185	2.536393	4.0005195	1.4586695
2021-07-29 00:20:00	2.535	2.535597	3.9936695	1.4586695
2021-07-29 00:25:00	2.54757	2.536859	4.0062395	1.4586695
2021-07-29 00:30:00	2.53157	2.536579	3.9902395	1.4586695
2021-07-29 00:35:00	2.52414	2.535841	3.9828095	1.4586695
2021-07-29 00:40:00	2.53443	2.535846	3.9930995	1.4586695
2021-07-29 00:45:00	2.53272	2.536022	3.9913895	1.4586695
2021-07-29 00:50:00	2.52299	2.53551	3.9816595	1.4586695
2021-07-29 00:55:00	2.54643	2.535969	4.0050995	1.4586695
2021-07-29 01:00:00	2.54299	2.535969	4.0016595	1.4586695
2021-07-29 01:05:00	2.53898	2.535682	3.9976495	1.4586695
2021-07-29 01:10:00	2.54813	2.536995	4.0067995	1.4586695
2021-07-29 01:15:00	2.54469	2.536707	4.0033595	1.4586695
2021-07-29 01:20:00	2.54298	2.537848	4.0016495	1.4586695
2021-07-29 01:25:00	2.53212	2.538646	3.9907895	1.4586695
2021-07-29 01:30:00	2.53213	2.538416	3.9907995	1.4586695
2021-07-29 01:35:00	2.56186	2.54133	4.0205295	1.4586695
2021-07-29 01:40:00	2.55672	2.544703	4.0153895	1.4586695
2021-07-29 01:45:00	2.54757	2.544817	4.0062395	1.4586695
2021-07-29 01:50:00	2.54242	2.54476	4.0010895	1.4586695
2021-07-29 01:55:00	2.53442	2.544304	3.9930895	1.4586695
2021-07-29 02:00:00	2.53384	2.542875	3.9925095	1.4586695
2021-07-29 02:05:00	2.52926	2.541332	3.9879295	1.4586695
2021-07-29 02:10:00	2.53612	2.540646	3.9947895	1.4586695
2021-07-29 02:15:00	2.53956	2.54139	3.9982295	1.4586695
2021-07-29 02:20:00	2.55385	2.543562	4.0125195	1.4586695
2021-07-29 02:25:00	2.54584	2.54196	4.0045095	1.4586695
2021-07-29 02:30:00	2.54355	2.540643	4.0022195	1.4586695
2021-07-29 02:35:00	2.55384	2.54127	4.0125095	1.4586695
2021-07-29 02:40:00	2.50523	2.537551	3.9638995	1.4586695
2021-07-29 02:45:00	2.53953	2.538062	3.9981995	1.4586695
2021-07-29 02:50:00	2.55897	2.540575	4.0176395	1.4586695
2021-07-29 02:55:00	2.53096	2.540745	3.9896295	1.4586695
2021-07-29 03:00:00	2.52867	2.54	3.9873395	1.4586695
2021-07-29 03:05:00	2.53611	2.539655	3.9947795	1.4586695
2021-07-29 03:10:00	2.50581	2.534851	3.9644795	1.4586695
2021-07-29 03:15:00	2.52755	2.533022	3.9862195	1.4586695
2021-07-29 03:20:00	2.55271	2.533938	4.0113795	1.4586695
2021-07-29 03:25:00	2.53842	2.532396	3.9970895	1.4586695
2021-07-29 03:30:00	2.53328	2.535201	3.9919495	1.4586695
2021-07-29 03:35:00	2.53844	2.535092	3.9971095	1.4586695
2021-07-29 03:40:00	2.5619	2.535385	4.0205695	1.4586695
2021-07-29 03:45:00	2.54247	2.536536	4.0011395	1.4586695
2021-07-29 03:50:00	2.54761	2.53843	4.0062795	1.4586695
2021-07-29 03:55:00	2.53788	2.538607	3.9965495	1.4586695
2021-07-29 04:00:00	2.54189	2.542215	4.0005595	1.4586695
2021-07-29 04:05:00	2.53674	2.543134	3.9954095	1.4586695
2021-07-29 04:10:00	2.53559	2.541422	3.9942595	1.4586695
2021-07-29 04:15:00	2.54587	2.542167	4.0045395	1.4586695
2021-07-29 04:20:00	2.56016	2.544855	4.0188295	1.4586695
2021-07-29 04:25:00	2.54529	2.54554	4.0039595	1.4586695
2021-07-29 04:30:00	2.54643	2.543993	4.0050995	1.4586695
2021-07-29 04:35:00	2.53957	2.543703	3.9982395	1.4586695
2021-07-29 04:40:00	2.52127	2.541069	3.9799395	1.4586695
2021-07-29 04:45:00	2.53499	2.54078	3.9936595	1.4586695
2021-07-29 04:50:00	2.53671	2.540262	3.9953795	1.4586695
2021-07-29 04:55:00	2.54243	2.540831	4.0010995	1.4586695
2021-07-29 05:00:00	2.53729	2.541001	3.9959595	1.4586695
2021-07-29 05:05:00	2.52471	2.538885	3.9833795	1.4586695
2021-07-29 05:10:00	2.53272	2.536141	3.9913895	1.4586695
2021-07-29 05:15:00	2.52472	2.534084	3.9833895	1.4586695
2021-07-29 05:20:00	2.53958	2.533399	3.9982495	1.4586695
2021-07-29 05:25:00	2.55216	2.534658	4.0108295	1.4586695
2021-07-29 05:30:00	2.52416	2.534947	3.9828295	1.4586695
2021-07-29 05:35:00	2.5316	2.534608	3.9902695	1.4586695
2021-07-29 05:40:00	2.53504	2.534441	3.9937095	1.4586695
2021-07-29 05:45:00	2.53561	2.533759	3.9942795	1.4586695
2021-07-29 05:50:00	2.54305	2.534335	4.0017195	1.4586695
2021-07-29 05:55:00	2.53962	2.535826	3.9982895	1.4586695
2021-07-29 06:00:00	2.51674	2.534228	3.9754095	1.4586695
2021-07-29 06:05:00	2.53447	2.535203	3.9931395	1.4586695
2021-07-29 06:10:00	2.54247	2.535492	4.0011395	1.4586695
2021-07-29 06:15:00	2.54645	2.534921	4.0051195	1.4586695
2021-07-29 06:20:00	2.52873	2.535378	3.9873995	1.4586695
2021-07-29 06:25:00	2.52701	2.534919	3.9856795	1.4586695
2021-07-29 06:30:00	2.63736	2.545151	4.0960295	1.4586695
2021-07-29 06:35:00	2.60248	2.551838	4.0611495	1.4586695
2021-07-29 06:40:00	2.59448	2.556981	4.0531495	1.4586695
2021-07-29 06:45:00	2.58305	2.561324	4.0417195	1.4586695
2021-07-29 06:50:00	2.56075	2.565725	4.0194195	1.4586695
2021-07-29 06:55:00	2.52816	2.565094	3.9868295	1.4586695
2021-07-29 07:00:00	2.53158	2.564005	3.9902495	1.4586695
2021-07-29 07:05:00	2.52128	2.561488	3.9799495	1.4586695
2021-07-29 07:10:00	2.53499	2.562114	3.9936595	1.4586695
2021-07-29 07:15:00	2.53499	2.562912	3.9936595	1.4586695
2021-07-29 07:20:00	2.52413	2.551589	3.9827995	1.4586695
2021-07-29 07:25:00	2.53785	2.545126	3.9965195	1.4586695
2021-07-29 07:30:00	2.52699	2.538377	3.9856595	1.4586695
2021-07-29 07:35:00	2.54187	2.534259	4.0005395	1.4586695
2021-07-29 07:40:00	2.53045	2.531229	3.9891195	1.4586695
2021-07-29 07:45:00	2.54303	2.532716	4.0016995	1.4586695
2021-07-29 07:50:00	2.53503	2.533061	3.9936995	1.4586695
2021-07-29 07:55:00	2.55275	2.536208	4.0114195	1.4586695
2021-07-29 08:00:00	2.53159	2.535868	3.9902595	1.4586695
2021-07-29 08:05:00	2.5316	2.535529	3.9902695	1.4586695
2021-07-29 08:10:00	2.52875	2.535991	3.9874195	1.4586695
2021-07-29 08:15:00	2.54417	2.536623	4.0028395	1.4586695
2021-07-29 08:20:00	2.53788	2.537712	3.9965495	1.4586695
2021-07-29 08:25:00	2.53045	2.53657	3.9891195	1.4586695
2021-07-29 08:30:00	2.53445	2.53697	3.9931195	1.4586695
2021-07-29 08:35:00	2.54645	2.537312	4.0051195	1.4586695
2021-07-29 08:40:00	2.54645	2.538454	4.0051195	1.4586695
2021-07-29 08:45:00	2.51442	2.534621	3.9730895	1.4586695
2021-07-29 08:50:00	2.53272	2.534734	3.9913895	1.4586695
2021-07-29 08:55:00	2.52356	2.53393	3.9822295	1.4586695
2021-07-29 09:00:00	2.53499	2.534554	3.9936595	1.4586695
2021-07-29 09:05:00	2.54185	2.534322	4.0005195	1.4586695
2021-07-29 09:10:00	2.54985	2.535519	4.0085195	1.4586695
2021-07-29 09:15:00	2.52756	2.53523	3.9862295	1.4586695
2021-07-29 09:20:00	2.53728	2.535513	3.9959495	1.4586695
2021-07-29 09:25:00	2.54071	2.534939	3.9993795	1.4586695
2021-07-29 09:30:00	2.53957	2.534251	3.9982395	1.4586695
2021-07-29 09:35:00	2.55387	2.538196	4.0125395	1.4586695
2021-07-29 09:40:00	2.52758	2.537682	3.9862495	1.4586695
2021-07-29 09:45:00	2.52416	2.537742	3.9828295	1.4586695
2021-07-29 09:50:00	2.5459	2.538833	4.0045695	1.4586695
2021-07-29 09:55:00	2.53334	2.537982	3.9920095	1.4586695
2021-07-29 10:00:00	2.53392	2.536389	3.9925895	1.4586695
2021-07-29 10:05:00	2.52993	2.536626	3.9885995	1.4586695
2021-07-29 10:10:00	2.5305	2.535948	3.9891695	1.4586695
2021-07-29 10:15:00	2.5465	2.536527	4.0051695	1.4586695
2021-07-29 10:20:00	2.56307	2.538877	4.0217395	1.4586695
2021-07-29 10:25:00	2.54304	2.537794	4.0017095	1.4586695
2021-07-29 10:30:00	2.52703	2.537739	3.9856995	1.4586695
2021-07-29 10:35:00	2.5276	2.538083	3.9862695	1.4586695
2021-07-29 10:40:00	2.52474	2.535967	3.9834095	1.4586695
2021-07-29 10:45:00	2.53962	2.536595	3.9982895	1.4586695
2021-07-29 10:50:00	2.53676	2.536879	3.9954295	1.4586695
2021-07-29 10:55:00	2.53162	2.537048	3.9902895	1.4586695
2021-07-29 11:00:00	2.54362	2.53836	4.0022895	1.4586695
2021-07-29 11:05:00	2.53505	2.537215	3.9937195	1.4586695
2021-07-29 11:10:00	2.53276	2.534184	3.9914295	1.4586695
2021-07-29 11:15:00	2.54648	2.534528	4.0051495	1.4586695
2021-07-29 11:20:00	2.52704	2.534529	3.9857095	1.4586695
2021-07-29 11:25:00	2.53104	2.534873	3.9897095	1.4586695
2021-07-29 11:30:00	2.54134	2.536533	4.0000095	1.4586695
2021-07-29 11:35:00	2.53048	2.535619	3.9891495	1.4586695
2021-07-29 11:40:00	2.5362	2.535563	3.9948695	1.4586695
2021-07-29 11:45:00	2.53448	2.535849	3.9931495	1.4586695
2021-07-29 11:50:00	2.54305	2.535792	4.0017195	1.4586695
2021-07-29 11:55:00	2.54591	2.536878	4.0045795	1.4586695
2021-07-29 12:00:00	2.54418	2.53802	4.0028495	1.4586695
2021-07-29 12:05:00	2.53617	2.536989	3.9948395	1.4586695
2021-07-29 12:10:00	2.54188	2.538473	4.0005495	1.4586695
2021-07-29 12:15:00	2.53788	2.539157	3.9965495	1.4586695
2021-07-29 12:20:00	2.52873	2.537896	3.9873995	1.4586695
2021-07-29 12:25:00	2.52529	2.537377	3.9839595	1.4586695
2021-07-29 12:30:00	2.53902	2.537659	3.9976895	1.4586695
2021-07-29 12:35:00	2.52187	2.536398	3.9805395	1.4586695
2021-07-29 12:40:00	2.53331	2.535424	3.9919795	1.4586695
2021-07-29 12:45:00	2.53331	2.534164	3.9919795	1.4586695
2021-07-29 12:50:00	2.53502	2.533248	3.9936895	1.4586695
2021-07-29 12:55:00	2.54817	2.534448	4.0068395	1.4586695
2021-07-29 13:00:00	2.55788	2.536048	4.0165495	1.4586695
2021-07-29 13:05:00	2.53443	2.535703	3.9930995	1.4586695
2021-07-29 13:10:00	2.53844	2.536674	3.9971095	1.4586695
2021-07-29 13:15:00	2.53786	2.537931	3.9965295	1.4586695
2021-07-29 13:20:00	2.55558	2.539587	4.0142495	1.4586695
2021-07-29 13:25:00	2.53728	2.541128	3.9959495	1.4586695
2021-07-29 13:30:00	2.54643	2.54244	4.0050995	1.4586695
2021-07-29 13:35:00	2.53784	2.542893	3.9965095	1.4586695
2021-07-29 13:40:00	2.53612	2.543003	3.9947895	1.4586695
2021-07-29 13:45:00	2.53555	2.541741	3.9942195	1.4586695
2021-07-29 13:50:00	2.52926	2.538879	3.9879295	1.4586695
2021-07-29 13:55:00	2.54698	2.540134	4.0056495	1.4586695
2021-07-29 14:00:00	2.53327	2.539617	3.9919395	1.4586695
2021-07-29 14:05:00	2.52984	2.538815	3.9885095	1.4586695
2021-07-29 14:10:00	2.52927	2.536184	3.9879395	1.4586695
2021-07-29 14:15:00	2.5167	2.534126	3.9753695	1.4586695
2021-07-29 14:20:00	2.54244	2.533727	4.0011095	1.4586695
2021-07-29 14:25:00	2.53216	2.533159	3.9908295	1.4586695
2021-07-29 14:30:00	2.52818	2.532365	3.9868495	1.4586695
2021-07-29 14:35:00	2.52361	2.531171	3.9822795	1.4586695
2021-07-29 14:40:00	2.52706	2.530951	3.9857295	1.4586695
2021-07-29 14:45:00	2.5385	2.530103	3.9971695	1.4586695
2021-07-29 14:50:00	2.53278	2.530054	3.9914495	1.4586695
2021-07-29 14:55:00	2.52876	2.529946	3.9874295	1.4586695
2021-07-29 15:00:00	2.53847	2.530866	3.9971395	1.4586695
2021-07-29 15:05:00	2.54132	2.533328	3.9999895	1.4586695
2021-07-29 15:10:00	2.53731	2.532815	3.9959795	1.4586695
2021-07-29 15:15:00	2.52873	2.532472	3.9873995	1.4586695
2021-07-29 15:20:00	2.53273	2.532927	3.9913995	1.4586695
2021-07-29 15:25:00	2.54017	2.534583	3.9988395	1.4586695
2021-07-29 15:30:00	2.53445	2.535322	3.9931195	1.4586695
2021-07-29 15:35:00	2.56475	2.537947	4.0234195	1.4586695
2021-07-29 15:40:00	2.52416	2.537085	3.9828295	1.4586695
2021-07-29 15:45:00	2.53731	2.53794	3.9959795	1.4586695
2021-07-29 15:50:00	2.52131	2.536224	3.9799795	1.4586695
2021-07-29 15:55:00	2.5419	2.536282	4.0005695	1.4586695
2021-07-29 16:00:00	2.50645	2.533196	3.9651195	1.4586695
2021-07-29 16:05:00	2.52246	2.532569	3.9811295	1.4586695
2021-07-29 16:10:00	2.53562	2.532858	3.9942895	1.4586695
2021-07-29 16:15:00	2.54876	2.533717	4.0074295	1.4586695
2021-07-29 16:20:00	2.54762	2.535034	4.0062895	1.4586695
2021-07-29 16:25:00	2.5236	2.530919	3.9822695	1.4586695
2021-07-29 16:30:00	2.53388	2.531891	3.9925495	1.4586695
2021-07-29 16:35:00	2.52815	2.530975	3.9868195	1.4586695
2021-07-29 16:40:00	2.50184	2.529028	3.9605095	1.4586695
2021-07-29 16:45:00	2.53214	2.528052	3.9908095	1.4586695
2021-07-29 16:50:00	2.53499	2.530906	3.9936595	1.4586695
2021-07-29 16:55:00	2.53786	2.532446	3.9965295	1.4586695
2021-07-29 17:00:00	2.53958	2.532842	3.9982495	1.4586695
2021-07-29 17:05:00	2.54472	2.532438	4.0033895	1.4586695
2021-07-29 17:10:00	2.52586	2.530262	3.9845295	1.4586695
2021-07-29 17:15:00	2.54472	2.532374	4.0033895	1.4586695
2021-07-29 17:20:00	2.52814	2.5318	3.9868095	1.4586695
2021-07-29 17:25:00	2.53043	2.532028	3.9890995	1.4586695
2021-07-29 17:30:00	2.54358	2.536202	4.0022495	1.4586695
2021-07-29 17:35:00	2.53958	2.536946	3.9982495	1.4586695
2021-07-29 17:40:00	2.50984	2.534431	3.9685095	1.4586695
2021-07-29 17:45:00	2.53729	2.534374	3.9959595	1.4586695
2021-07-29 17:50:00	2.54415	2.534831	4.0028195	1.4586695
2021-07-29 17:55:00	2.53842	2.534201	3.9970895	1.4586695
2021-07-29 18:00:00	2.54642	2.536257	4.0050895	1.4586695
2021-07-29 18:05:00	2.52869	2.534654	3.9873595	1.4586695
2021-07-29 18:10:00	2.52296	2.534136	3.9816295	1.4586695
2021-07-29 18:15:00	2.5224	2.533333	3.9810695	1.4586695
2021-07-29 18:20:00	2.52126	2.531101	3.9799295	1.4586695
2021-07-29 18:25:00	2.53612	2.530755	3.9947895	1.4586695
2021-07-29 18:30:00	2.52756	2.532527	3.9862295	1.4586695
2021-07-29 18:35:00	2.53385	2.532183	3.9925195	1.4586695
2021-07-29 18:40:00	2.51956	2.529724	3.9782295	1.4586695
2021-07-29 18:45:00	2.52927	2.528809	3.9879395	1.4586695
2021-07-29 18:50:00	2.54643	2.52881	4.0050995	1.4586695
2021-07-29 18:55:00	2.53729	2.52967	3.9959595	1.4586695
2021-07-29 19:00:00	2.52814	2.530188	3.9868095	1.4586695
2021-07-29 19:05:00	2.53158	2.531106	3.9902495	1.4586695
2021-07-29 19:10:00	2.54588	2.533568	4.0045495	1.4586695
2021-07-29 19:15:00	2.54818	2.534774	4.0068495	1.4586695
2021-07-29 19:20:00	2.54819	2.536837	4.0068595	1.4586695
2021-07-29 19:25:00	2.52247	2.535699	3.9811395	1.4586695
2021-07-29 19:30:00	2.53048	2.536791	3.9891495	1.4586695
2021-07-29 19:35:00	2.53163	2.537027	3.9902995	1.4586695
2021-07-29 19:40:00	2.53564	2.535948	3.9943095	1.4586695
2021-07-29 19:45:00	2.53451	2.53567	3.9931795	1.4586695
2021-07-29 19:50:00	2.52938	2.535794	3.9880495	1.4586695
2021-07-29 19:55:00	2.52825	2.535461	3.9869195	1.4586695
2021-07-29 20:00:00	2.51626	2.532499	3.9749295	1.4586695
2021-07-29 20:05:00	2.51855	2.529536	3.9772195	1.4586695
2021-07-29 20:10:00	2.53627	2.528344	3.9949395	1.4586695
2021-07-29 20:15:00	2.52939	2.529036	3.9880595	1.4586695
2021-07-29 20:20:00	2.5271	2.528698	3.9857695	1.4586695
2021-07-29 20:25:00	2.5185	2.527385	3.9771695	1.4586695
2021-07-29 20:30:00	2.52935	2.526756	3.9880195	1.4586695
2021-07-29 20:35:00	2.51104	2.524409	3.9697095	1.4586695
2021-07-29 20:40:00	2.53505	2.524976	3.9937195	1.4586695
2021-07-29 20:45:00	2.5356	2.525711	3.9942695	1.4586695
2021-07-29 20:50:00	2.53559	2.527644	3.9942595	1.4586695
2021-07-29 20:55:00	2.54359	2.530148	4.0022595	1.4586695
2021-07-29 21:00:00	2.53158	2.529679	3.9902495	1.4586695
2021-07-29 21:05:00	2.53444	2.530184	3.9931095	1.4586695
2021-07-29 21:10:00	2.54245	2.531719	4.0011195	1.4586695
2021-07-29 21:15:00	2.54246	2.534115	4.0011295	1.4586695
2021-07-29 21:20:00	2.53331	2.534511	3.9919795	1.4586695
2021-07-29 21:25:00	2.54704	2.538111	4.0057095	1.4586695
2021-07-29 21:30:00	2.51961	2.536567	3.9782795	1.4586695
2021-07-29 21:35:00	2.52704	2.535711	3.9857095	1.4586695
2021-07-29 21:40:00	2.5419	2.536342	4.0005695	1.4586695
2021-07-29 21:45:00	2.53732	2.535715	3.9959895	1.4586695
2021-07-29 21:50:00	2.52931	2.535488	3.9879795	1.4586695
2021-07-29 21:55:00	2.54474	2.536518	4.0034095	1.4586695
2021-07-29 22:00:00	2.55159	2.537432	4.0102595	1.4586695
2021-07-29 22:05:00	2.55272	2.538458	4.0113895	1.4586695
2021-07-29 22:10:00	2.53328	2.538455	3.9919495	1.4586695
2021-07-29 22:15:00	2.53385	2.537136	3.9925195	1.4586695
2021-07-29 22:20:00	2.52926	2.538101	3.9879295	1.4586695
2021-07-29 22:25:00	2.52698	2.538095	3.9856495	1.4586695
2021-07-29 22:30:00	2.52813	2.536718	3.9867995	1.4586695
2021-07-29 22:35:00	2.55272	2.538258	4.0113895	1.4586695
2021-07-29 22:40:00	2.53158	2.538485	3.9902495	1.4586695
2021-07-29 22:45:00	2.52758	2.536769	3.9862495	1.4586695
2021-07-29 22:50:00	2.53102	2.534712	3.9896895	1.4586695
2021-07-29 22:55:00	2.54532	2.533972	4.0039895	1.4586695
2021-07-29 23:00:00	2.54646	2.53529	4.0051295	1.4586695
2021-07-29 23:05:00	2.52473	2.534378	3.9833995	1.4586695
2021-07-29 23:10:00	2.52816	2.534268	3.9868295	1.4586695
2021-07-29 23:15:00	2.53273	2.534843	3.9913995	1.4586695
2021-07-29 23:20:00	2.53329	2.535359	3.9919595	1.4586695
2021-07-29 23:25:00	2.53042	2.533129	3.9890895	1.4586695
2021-07-29 23:30:00	2.52642	2.532613	3.9850895	1.4586695
2021-07-29 23:35:00	2.53498	2.533353	3.9936495	1.4586695
2021-07-29 23:40:00	2.52812	2.533063	3.9867895	1.4586695
2021-07-29 23:45:00	2.53325	2.531856	3.9919195	1.4586695
2021-07-29 23:50:00	2.49437	2.526647	3.9530395	1.4586695
2021-07-29 23:55:00	2.53267	2.527441	3.9913395	1.4586695
2021-07-30 00:00:00	2.52009	2.526634	3.9787595	1.4586695
2021-07-30 00:05:00	2.5258	2.525941	3.9844695	1.4586695
2021-07-30 00:10:00	2.52524	2.525136	3.9839095	1.4586695
2021-07-30 00:15:00	2.53955	2.526049	3.9982195	1.4586695
2021-07-30 00:20:00	2.53899	2.527306	3.9976595	1.4586695
2021-07-30 00:25:00	2.52871	2.526679	3.9873795	1.4586695
2021-07-30 00:30:00	2.53788	2.527655	3.9965495	1.4586695
2021-07-30 00:35:00	2.53217	2.527547	3.9908395	1.4586695
2021-07-30 00:40:00	2.54018	2.532128	3.9988495	1.4586695
2021-07-30 00:45:00	2.52818	2.531679	3.9868495	1.4586695
2021-07-30 00:50:00	2.52819	2.532489	3.9868595	1.4586695
2021-07-30 00:55:00	2.53677	2.533586	3.9954395	1.4586695
2021-07-30 01:00:00	2.53448	2.53451	3.9931495	1.4586695
2021-07-30 01:05:00	2.53391	2.533946	3.9925795	1.4586695
2021-07-30 01:10:00	2.56422	2.536469	4.0228895	1.4586695
2021-07-30 01:15:00	2.54592	2.53819	4.0045895	1.4586695
2021-07-30 01:20:00	2.53391	2.537793	3.9925795	1.4586695
2021-07-30 01:25:00	2.5419	2.538766	4.0005695	1.4586695
2021-07-30 01:30:00	2.53675	2.538423	3.9954195	1.4586695
2021-07-30 01:35:00	2.52303	2.537908	3.9816995	1.4586695
2021-07-30 01:40:00	2.55274	2.540363	4.0114095	1.4586695
2021-07-30 01:45:00	2.54815	2.541501	4.0068195	1.4586695
2021-07-30 01:50:00	2.53728	2.541781	3.9959495	1.4586695
2021-07-30 01:55:00	2.54471	2.542861	4.0033795	1.4586695
2021-07-30 02:00:00	2.54184	2.540623	4.0005095	1.4586695
2021-07-30 02:05:00	2.53613	2.539644	3.9947995	1.4586695
2021-07-30 02:10:00	2.53384	2.539637	3.9925095	1.4586695
2021-07-30 02:15:00	2.53441	2.538888	3.9930795	1.4586695
2021-07-30 02:20:00	2.54756	2.539969	4.0062295	1.4586695
2021-07-30 02:25:00	2.53727	2.541393	3.9959395	1.4586695
2021-07-30 02:30:00	2.54071	2.54019	3.9993795	1.4586695
2021-07-30 02:35:00	2.53214	2.538589	3.9908095	1.4586695
2021-07-30 02:40:00	2.55158	2.540019	4.0102495	1.4586695
2021-07-30 02:45:00	2.53328	2.538876	3.9919495	1.4586695
2021-07-30 02:50:00	2.53958	2.53865	3.9982495	1.4586695
2021-07-30 02:55:00	2.54644	2.539681	4.0051095	1.4586695
2021-07-30 03:00:00	2.52072	2.538369	3.9793895	1.4586695
2021-07-30 03:05:00	2.53616	2.538544	3.9948295	1.4586695
2021-07-30 03:10:00	2.54474	2.538262	4.0034095	1.4586695
2021-07-30 03:15:00	2.5493	2.539465	4.0079695	1.4586695
2021-07-30 03:20:00	2.5533	2.540724	4.0119695	1.4586695
2021-07-30 03:25:00	2.547	2.54221	4.0056695	1.4586695
2021-07-30 03:30:00	2.53385	2.540437	3.9925195	1.4586695
2021-07-30 03:35:00	2.54128	2.541237	3.9999495	1.4586695
2021-07-30 03:40:00	2.54185	2.541464	4.0005195	1.4586695
2021-07-30 03:45:00	2.56243	2.543063	4.0210995	1.4586695
2021-07-30 03:50:00	2.55101	2.546092	4.0096795	1.4586695
2021-07-30 03:55:00	2.52472	2.544948	3.9833895	1.4586695
2021-07-30 04:00:00	2.53045	2.543519	3.9891195	1.4586695
2021-07-30 04:05:00	2.52359	2.540948	3.9822595	1.4586695
2021-07-30 04:10:00	2.54704	2.540322	4.0057095	1.4586695
2021-07-30 04:15:00	2.53618	2.53924	3.9948495	1.4586695
2021-07-30 04:20:00	2.55619	2.541474	4.0148595	1.4586695
2021-07-30 04:25:00	2.54646	2.541992	4.0051295	1.4586695
2021-07-30 04:30:00	2.54589	2.542396	4.0045595	1.4586695
2021-07-30 04:35:00	2.54703	2.540856	4.0056995	1.4586695
2021-07-30 04:40:00	2.53273	2.539028	3.9913995	1.4586695
2021-07-30 04:45:00	2.52129	2.538685	3.9799595	1.4586695
2021-07-30 04:50:00	2.51844	2.537484	3.9771095	1.4586695
2021-07-30 04:55:00	2.53444	2.538569	3.9931095	1.4586695
2021-07-30 05:00:00	2.55445	2.53931	4.0131195	1.4586695
2021-07-30 05:05:00	2.52644	2.538336	3.9851095	1.4586695
2021-07-30 05:10:00	2.53444	2.536161	3.9931095	1.4586695
2021-07-30 05:15:00	2.54417	2.535932	4.0028395	1.4586695
2021-07-30 05:20:00	2.53674	2.535017	3.9954095	1.4586695
2021-07-30 05:25:00	2.53504	2.533818	3.9937095	1.4586695
2021-07-30 05:30:00	2.53562	2.534107	3.9942895	1.4586695
2021-07-30 05:35:00	2.55735	2.537713	4.0160195	1.4586695
2021-07-30 05:40:00	2.53906	2.539775	3.9977295	1.4586695
2021-07-30 05:45:00	2.54535	2.540866	4.0040195	1.4586695
2021-07-30 05:50:00	2.55335	2.540756	4.0120195	1.4586695
2021-07-30 05:55:00	2.53105	2.541217	3.9897195	1.4586695
2021-07-30 06:00:00	2.53963	2.541736	3.9982995	1.4586695
2021-07-30 06:05:00	2.54134	2.541453	4.0000095	1.4586695
2021-07-30 06:10:00	2.52932	2.540711	3.9879895	1.4586695
2021-07-30 06:15:00	2.53618	2.540825	3.9948495	1.4586695
2021-07-30 06:20:00	2.53447	2.54071	3.9931395	1.4586695
2021-07-30 06:25:00	2.55163	2.540138	4.0102995	1.4586695
2021-07-30 06:30:00	2.52304	2.538536	3.9817095	1.4586695
2021-07-30 06:35:00	2.54648	2.538649	4.0051495	1.4586695
2021-07-30 06:40:00	2.54933	2.538247	4.0079995	1.4586695
2021-07-30 06:45:00	2.54304	2.539446	4.0017095	1.4586695
2021-07-30 06:50:00	2.52704	2.538187	3.9857095	1.4586695
2021-07-30 06:55:00	2.5379	2.537843	3.9965695	1.4586695
2021-07-30 07:00:00	2.52075	2.536986	3.9794195	1.4586695
2021-07-30 07:05:00	2.54475	2.537843	4.0034195	1.4586695
2021-07-30 07:10:00	2.52017	2.536413	3.9788395	1.4586695
2021-07-30 07:15:00	2.53788	2.535038	3.9965495	1.4586695
2021-07-30 07:20:00	2.53788	2.536522	3.9965495	1.4586695
2021-07-30 07:25:00	2.54474	2.536348	4.0034095	1.4586695
2021-07-30 07:30:00	2.65279	2.546694	4.1114595	1.4586695
2021-07-30 07:35:00	2.55159	2.547549	4.0102595	1.4586695
2021-07-30 07:40:00	2.53158	2.548003	3.9902495	1.4586695
2021-07-30 07:45:00	2.56875	2.551088	4.0274195	1.4586695
2021-07-30 07:50:00	2.51901	2.550914	3.9776795	1.4586695
2021-07-30 07:55:00	2.49616	2.546055	3.9548295	1.4586695
2021-07-30 08:00:00	2.53046	2.547084	3.9891295	1.4586695
2021-07-30 08:05:00	2.52418	2.545714	3.9828495	1.4586695
2021-07-30 08:10:00	2.55048	2.546974	4.0091495	1.4586695
2021-07-30 08:15:00	2.53847	2.546347	3.9971395	1.4586695
2021-07-30 08:20:00	2.52932	2.534	3.9879895	1.4586695
2021-07-30 08:25:00	2.53445	2.532286	3.9931195	1.4586695
2021-07-30 08:30:00	2.53045	2.532173	3.9891195	1.4586695
2021-07-30 08:35:00	2.54587	2.529885	4.0045395	1.4586695
2021-07-30 08:40:00	2.53329	2.531313	3.9919595	1.4586695
2021-07-30 08:45:00	2.53158	2.534855	3.9902495	1.4586695
2021-07-30 08:50:00	2.52586	2.534395	3.9845295	1.4586695
2021-07-30 08:55:00	2.52928	2.534905	3.9879495	1.4586695
2021-07-30 09:00:00	2.54301	2.534158	4.0016795	1.4586695
2021-07-30 09:05:00	2.53557	2.533868	3.9942395	1.4586695
2021-07-30 09:10:00	2.5613	2.537066	4.0199695	1.4586695
2021-07-30 09:15:00	2.535	2.537121	3.9936695	1.4586695
2021-07-30 09:20:00	2.52586	2.536662	3.9845295	1.4586695
2021-07-30 09:25:00	2.52128	2.534203	3.9799495	1.4586695
2021-07-30 09:30:00	2.54072	2.534946	3.9993895	1.4586695
2021-07-30 09:35:00	2.53557	2.535345	3.9942395	1.4586695
2021-07-30 09:40:00	2.56187	2.538946	4.0205395	1.4586695
2021-07-30 09:45:00	2.52529	2.538547	3.9839595	1.4586695
2021-07-30 09:50:00	2.53615	2.537861	3.9948195	1.4586695
2021-07-30 09:55:00	2.53844	2.538148	3.9971095	1.4586695
2021-07-30 10:00:00	2.53561	2.535579	3.9942795	1.4586695
2021-07-30 10:05:00	2.53276	2.535355	3.9914295	1.4586695
2021-07-30 10:10:00	2.52534	2.535303	3.9840095	1.4586695
2021-07-30 10:15:00	2.53964	2.537139	3.9983095	1.4586695
2021-07-30 10:20:00	2.52934	2.536001	3.9880095	1.4586695
2021-07-30 10:25:00	2.54249	2.536693	4.0011595	1.4586695
2021-07-30 10:30:00	2.51219	2.531725	3.9708595	1.4586695
2021-07-30 10:35:00	2.52934	2.53213	3.9880095	1.4586695
2021-07-30 10:40:00	2.52477	2.530992	3.9834395	1.4586695
2021-07-30 10:45:00	2.53792	2.53094	3.9965895	1.4586695
2021-07-30 10:50:00	2.54536	2.531915	4.0040295	1.4586695
2021-07-30 10:55:00	2.53906	2.532545	3.9977295	1.4586695
2021-07-30 11:00:00	2.5299	2.533001	3.9885695	1.4586695
2021-07-30 11:05:00	2.5379	2.532827	3.9965695	1.4586695
2021-07-30 11:10:00	2.53618	2.533511	3.9948495	1.4586695
2021-07-30 11:15:00	2.52873	2.532135	3.9873995	1.4586695
2021-07-30 11:20:00	2.5373	2.534646	3.9959695	1.4586695
2021-07-30 11:25:00	2.52356	2.534068	3.9822295	1.4586695
2021-07-30 11:30:00	2.53385	2.534976	3.9925195	1.4586695
2021-07-30 11:35:00	2.53327	2.534511	3.9919395	1.4586695
2021-07-30 11:40:00	2.51441	2.531416	3.9730795	1.4586695
2021-07-30 11:45:00	2.52983	2.530493	3.9884995	1.4586695
2021-07-30 11:50:00	2.54642	2.532145	4.0050895	1.4586695
2021-07-30 11:55:00	2.54298	2.532653	4.0016495	1.4586695
2021-07-30 12:00:00	2.53668	2.532703	3.9953495	1.4586695
2021-07-30 12:05:00	2.53039	2.532869	3.9890595	1.4586695
2021-07-30 12:10:00	2.54468	2.533607	4.0033495	1.4586695
2021-07-30 12:15:00	2.53897	2.535148	3.9976395	1.4586695
2021-07-30 12:20:00	2.55384	2.537147	4.0125095	1.4586695
2021-07-30 12:25:00	2.54069	2.537889	3.9993595	1.4586695
2021-07-30 12:30:00	2.53612	2.54006	3.9947895	1.4586695
2021-07-30 12:35:00	2.5224	2.539317	3.9810695	1.4586695
2021-07-30 12:40:00	2.51782	2.536457	3.9764895	1.4586695
2021-07-30 12:45:00	2.53096	2.535255	3.9896295	1.4586695
2021-07-30 12:50:00	2.52926	2.534513	3.9879295	1.4586695
2021-07-30 12:55:00	2.54355	2.535829	4.0022195	1.4586695
2021-07-30 13:00:00	2.56356	2.537717	4.0222295	1.4586695
2021-07-30 13:05:00	2.53783	2.537603	3.9964995	1.4586695
2021-07-30 13:10:00	2.54297	2.536516	4.0016395	1.4586695
2021-07-30 13:15:00	2.53955	2.536402	3.9982195	1.4586695
2021-07-30 13:20:00	2.53783	2.536573	3.9964995	1.4586695
2021-07-30 13:25:00	2.53155	2.537488	3.9902195	1.4586695
2021-07-30 13:30:00	2.53669	2.539375	3.9953595	1.4586695
2021-07-30 13:35:00	2.5264	2.538919	3.9850695	1.4586695
2021-07-30 13:40:00	2.53326	2.539319	3.9919295	1.4586695
2021-07-30 13:45:00	2.52354	2.537318	3.9822095	1.4586695
2021-07-30 13:50:00	2.53326	2.534288	3.9919295	1.4586695
2021-07-30 13:55:00	2.53325	2.53383	3.9919195	1.4586695
2021-07-30 14:00:00	2.55383	2.534916	4.0124995	1.4586695
2021-07-30 14:05:00	2.54582	2.535543	4.0044895	1.4586695
2021-07-30 14:10:00	2.53668	2.535428	3.9953495	1.4586695
2021-07-30 14:15:00	2.52924	2.535197	3.9879095	1.4586695
2021-07-30 14:20:00	2.52066	2.533594	3.9793295	1.4586695
2021-07-30 14:25:00	2.53552	2.534506	3.9941895	1.4586695
2021-07-30 14:30:00	2.55439	2.536619	4.0130595	1.4586695
2021-07-30 14:35:00	2.53838	2.538103	3.9970495	1.4586695
2021-07-30 14:40:00	2.5321	2.537987	3.9907695	1.4586695
2021-07-30 14:45:00	2.52811	2.537473	3.9867795	1.4586695
2021-07-30 14:50:00	2.54927	2.537017	4.0079395	1.4586695
2021-07-30 14:55:00	2.52298	2.534733	3.9816495	1.4586695
2021-07-30 15:00:00	2.52183	2.533248	3.9804995	1.4586695
2021-07-30 15:05:00	2.52813	2.533137	3.9867995	1.4586695
2021-07-30 15:10:00	2.5487	2.535941	4.0073695	1.4586695
2021-07-30 15:15:00	2.5304	2.535429	3.9890695	1.4586695
2021-07-30 15:20:00	2.52983	2.532973	3.9884995	1.4586695
2021-07-30 15:25:00	2.54756	2.533891	4.0062295	1.4586695
2021-07-30 15:30:00	2.53327	2.534008	3.9919395	1.4586695
2021-07-30 15:35:00	2.54242	2.535439	4.0010895	1.4586695
2021-07-30 15:40:00	2.54071	2.534583	3.9993795	1.4586695
2021-07-30 15:45:00	2.52928	2.535213	3.9879495	1.4586695
2021-07-30 15:50:00	2.53501	2.536531	3.9936795	1.4586695
2021-07-30 15:55:00	2.52301	2.536019	3.9816795	1.4586695
2021-07-30 16:00:00	2.53674	2.534823	3.9954095	1.4586695
2021-07-30 16:05:00	2.5516	2.536943	4.0102695	1.4586695
2021-07-30 16:10:00	2.52473	2.536433	3.9833995	1.4586695
2021-07-30 16:15:00	2.52815	2.534492	3.9868195	1.4586695
2021-07-30 16:20:00	2.52013	2.533178	3.9787995	1.4586695
2021-07-30 16:25:00	2.51384	2.53032	3.9725095	1.4586695
2021-07-30 16:30:00	2.53613	2.529862	3.9947995	1.4586695
2021-07-30 16:35:00	2.54757	2.531691	4.0062395	1.4586695
2021-07-30 16:40:00	2.5247	2.53066	3.9833695	1.4586695
2021-07-30 16:45:00	2.54528	2.532887	4.0039495	1.4586695
2021-07-30 16:50:00	2.52299	2.531512	3.9816595	1.4586695
2021-07-30 16:55:00	2.51671	2.528023	3.9753795	1.4586695
2021-07-30 17:00:00	2.52014	2.527564	3.9788095	1.4586695
2021-07-30 17:05:00	2.50871	2.52562	3.9673795	1.4586695
2021-07-30 17:10:00	2.53043	2.52665	3.9890995	1.4586695
2021-07-30 17:15:00	2.52414	2.52768	3.9828095	1.4586695
2021-07-30 17:20:00	2.53843	2.52791	3.9970995	1.4586695
2021-07-30 17:25:00	2.54184	2.527337	4.0005095	1.4586695
2021-07-30 17:30:00	2.54298	2.529165	4.0016495	1.4586695
2021-07-30 17:35:00	2.54927	2.529564	4.0079395	1.4586695
2021-07-30 17:40:00	2.54927	2.532192	4.0079395	1.4586695
2021-07-30 17:45:00	2.52353	2.532874	3.9821995	1.4586695
2021-07-30 17:50:00	2.52926	2.533786	3.9879295	1.4586695
2021-07-30 17:55:00	2.53726	2.536641	3.9959295	1.4586695
2021-07-30 18:00:00	2.53613	2.537211	3.9947995	1.4586695
2021-07-30 18:05:00	2.531	2.537897	3.9896695	1.4586695
2021-07-30 18:10:00	2.52701	2.536755	3.9856795	1.4586695
2021-07-30 18:15:00	2.53504	2.536075	3.9937095	1.4586695
2021-07-30 18:20:00	2.5362	2.535397	3.9948695	1.4586695
2021-07-30 18:25:00	2.5282	2.53329	3.9868695	1.4586695
2021-07-30 18:30:00	2.53107	2.53147	3.9897395	1.4586695
2021-07-30 18:35:00	2.53564	2.532681	3.9943095	1.4586695
2021-07-30 18:40:00	2.53049	2.532804	3.9891595	1.4586695
2021-07-30 18:45:00	2.56135	2.535213	4.0200195	1.4586695
2021-07-30 18:50:00	2.53677	2.535277	3.9954395	1.4586695
2021-07-30 18:55:00	2.52704	2.534881	3.9857095	1.4586695
2021-07-30 19:00:00	2.52818	2.534998	3.9868495	1.4586695
2021-07-30 19:05:00	2.51787	2.533281	3.9765395	1.4586695
2021-07-30 19:10:00	2.5293	2.532591	3.9879695	1.4586695
2021-07-30 19:15:00	2.56759	2.53653	4.0262595	1.4586695
2021-07-30 19:20:00	2.51557	2.53498	3.9742395	1.4586695
2021-07-30 19:25:00	2.53615	2.535031	3.9948195	1.4586695
2021-07-30 19:30:00	2.52929	2.534911	3.9879595	1.4586695
2021-07-30 19:35:00	2.53386	2.532162	3.9925295	1.4586695
2021-07-30 19:40:00	2.53615	2.5321	3.9948195	1.4586695
2021-07-30 19:45:00	2.54416	2.533812	4.0028295	1.4586695
2021-07-30 19:50:00	2.53158	2.534152	3.9902495	1.4586695
2021-07-30 19:55:00	2.52586	2.534951	3.9845295	1.4586695
2021-07-30 20:00:00	2.53044	2.535065	3.9891095	1.4586695
2021-07-30 20:05:00	2.51672	2.529978	3.9753895	1.4586695
2021-07-30 20:10:00	2.53558	2.531979	3.9942495	1.4586695
2021-07-30 20:15:00	2.52643	2.531007	3.9850995	1.4586695
2021-07-30 20:20:00	2.55272	2.53335	4.0113895	1.4586695
2021-07-30 20:25:00	2.53328	2.533292	3.9919495	1.4586695
2021-07-30 20:30:00	2.52413	2.53209	3.9827995	1.4586695
2021-07-30 20:35:00	2.53727	2.531401	3.9959395	1.4586695
2021-07-30 20:40:00	2.52869	2.531112	3.9873595	1.4586695
2021-07-30 20:45:00	2.54184	2.53271	4.0005095	1.4586695
2021-07-30 20:50:00	2.51783	2.531449	3.9764995	1.4586695
2021-07-30 20:55:00	2.5224	2.532017	3.9810695	1.4586695
2021-07-30 21:00:00	2.53156	2.531615	3.9902295	1.4586695
2021-07-30 21:05:00	2.52356	2.531328	3.9822295	1.4586695
2021-07-30 21:10:00	2.52986	2.529042	3.9885295	1.4586695
2021-07-30 21:15:00	2.52643	2.528357	3.9850995	1.4586695
2021-07-30 21:20:00	2.5413	2.530074	3.9999695	1.4586695
2021-07-30 21:25:00	2.54072	2.530419	3.9993895	1.4586695
2021-07-30 21:30:00	2.53787	2.531337	3.9965395	1.4586695
2021-07-30 21:35:00	2.53958	2.531111	3.9982495	1.4586695
2021-07-30 21:40:00	2.52356	2.531684	3.9822295	1.4586695
2021-07-30 21:45:00	2.55043	2.534487	4.0090995	1.4586695
2021-07-30 21:50:00	2.53555	2.534886	3.9942195	1.4586695
2021-07-30 21:55:00	2.52983	2.535513	3.9884995	1.4586695
2021-07-30 22:00:00	2.54069	2.536596	3.9993595	1.4586695
2021-07-30 22:05:00	2.53725	2.537678	3.9959195	1.4586695
2021-07-30 22:10:00	2.52753	2.536301	3.9861995	1.4586695
2021-07-30 22:15:00	2.53725	2.535954	3.9959195	1.4586695
2021-07-30 22:20:00	2.54012	2.536179	3.9987895	1.4586695
2021-07-30 22:25:00	2.5224	2.534461	3.9810695	1.4586695
2021-07-30 22:30:00	2.54071	2.536176	3.9993795	1.4586695
2021-07-30 22:35:00	2.55329	2.536462	4.0119595	1.4586695
2021-07-30 22:40:00	2.53042	2.535949	3.9890895	1.4586695
2021-07-30 22:45:00	2.52242	2.535208	3.9810895	1.4586695
2021-07-30 22:50:00	2.52471	2.53361	3.9833795	1.4586695
2021-07-30 22:55:00	2.52928	2.532813	3.9879495	1.4586695
2021-07-30 23:00:00	2.53099	2.533159	3.9896595	1.4586695
2021-07-30 23:05:00	2.53728	2.533162	3.9959495	1.4586695
2021-07-30 23:10:00	2.53214	2.532364	3.9908095	1.4586695
2021-07-30 23:15:00	2.52928	2.533052	3.9879495	1.4586695
2021-07-30 23:20:00	2.52699	2.53168	3.9856595	1.4586695
2021-07-30 23:25:00	2.54873	2.531224	4.0073995	1.4586695
2021-07-30 23:30:00	2.52473	2.530655	3.9833995	1.4586695
2021-07-30 23:35:00	2.52644	2.531057	3.9851095	1.4586695
2021-07-30 23:40:00	2.53044	2.53163	3.9891095	1.4586695
2021-07-30 23:45:00	2.52472	2.531174	3.9833895	1.4586695
2021-07-30 23:50:00	2.52471	2.530546	3.9833795	1.4586695
2021-07-30 23:55:00	2.53614	2.530432	3.9948095	1.4586695
2021-07-31 00:00:00	2.53098	2.530316	3.9896495	1.4586695
2021-07-31 00:05:00	2.53726	2.531114	3.9959295	1.4586695
2021-07-31 00:10:00	2.53726	2.532141	3.9959295	1.4586695
2021-07-31 00:15:00	2.53783	2.531051	3.9964995	1.4586695
2021-07-31 00:20:00	2.52811	2.531389	3.9867795	1.4586695
2021-07-31 00:25:00	2.52296	2.531041	3.9816295	1.4586695
2021-07-31 00:30:00	2.52755	2.530752	3.9862195	1.4586695
2021-07-31 00:35:00	2.53898	2.532178	3.9976495	1.4586695
2021-07-31 00:40:00	2.53499	2.533206	3.9936595	1.4586695
2021-07-31 00:45:00	2.51728	2.53132	3.9759495	1.4586695
2021-07-31 00:50:00	2.53272	2.531494	3.9913895	1.4586695
2021-07-31 00:55:00	2.53445	2.531213	3.9931195	1.4586695
2021-07-31 01:00:00	2.52817	2.530304	3.9868395	1.4586695
2021-07-31 01:05:00	2.52017	2.528538	3.9788395	1.4586695
2021-07-31 01:10:00	2.53618	2.529345	3.9948495	1.4586695
2021-07-31 01:15:00	2.53047	2.530096	3.9891395	1.4586695
2021-07-31 01:20:00	2.53733	2.531074	3.9959995	1.4586695
2021-07-31 01:25:00	2.5259	2.529766	3.9845695	1.4586695
2021-07-31 01:30:00	2.54705	2.530972	4.0057195	1.4586695
2021-07-31 01:35:00	2.55905	2.535149	4.0177195	1.4586695
2021-07-31 01:40:00	2.54532	2.536409	4.0039895	1.4586695
2021-07-31 01:45:00	2.54417	2.537381	4.0028395	1.4586695
2021-07-31 01:50:00	2.53216	2.53778	3.9908295	1.4586695
2021-07-31 01:55:00	2.53044	2.538807	3.9891095	1.4586695
2021-07-31 02:00:00	2.55559	2.540748	4.0142595	1.4586695
2021-07-31 02:05:00	2.523	2.540001	3.9816695	1.4586695
2021-07-31 02:10:00	2.54701	2.540969	4.0056795	1.4586695
2021-07-31 02:15:00	2.53044	2.541423	3.9891095	1.4586695
2021-07-31 02:20:00	2.52701	2.539419	3.9856795	1.4586695
2021-07-31 02:25:00	2.53273	2.536787	3.9913995	1.4586695
2021-07-31 02:30:00	2.54074	2.536329	3.9994095	1.4586695
2021-07-31 02:35:00	2.53731	2.535643	3.9959795	1.4586695
2021-07-31 02:40:00	2.53102	2.535529	3.9896895	1.4586695
2021-07-31 02:45:00	2.53616	2.536101	3.9948295	1.4586695
2021-07-31 02:50:00	2.53158	2.5337	3.9902495	1.4586695
2021-07-31 02:55:00	2.53673	2.535073	3.9953995	1.4586695
2021-07-31 03:00:00	2.53501	2.533873	3.9936795	1.4586695
2021-07-31 03:05:00	2.53386	2.534215	3.9925295	1.4586695
2021-07-31 03:10:00	2.53329	2.534843	3.9919595	1.4586695
2021-07-31 03:15:00	2.53387	2.534957	3.9925395	1.4586695
2021-07-31 03:20:00	2.53158	2.534041	3.9902495	1.4586695
2021-07-31 03:25:00	2.55674	2.535984	4.0154095	1.4586695
2021-07-31 03:30:00	2.54644	2.537526	4.0051095	1.4586695
2021-07-31 03:35:00	2.53329	2.537239	3.9919595	1.4586695
2021-07-31 03:40:00	2.54015	2.538096	3.9988195	1.4586695
2021-07-31 03:45:00	2.56416	2.540839	4.0228295	1.4586695
2021-07-31 03:50:00	2.55443	2.542781	4.0130995	1.4586695
2021-07-31 03:55:00	2.52813	2.542208	3.9867995	1.4586695
2021-07-31 04:00:00	2.54472	2.543351	4.0033895	1.4586695
2021-07-31 04:05:00	2.53214	2.543178	3.9908095	1.4586695
2021-07-31 04:10:00	2.52013	2.542033	3.9787995	1.4586695
2021-07-31 04:15:00	2.547	2.541059	4.0056695	1.4586695
2021-07-31 04:20:00	2.56072	2.542487	4.0193895	1.4586695
2021-07-31 04:25:00	2.53041	2.542199	3.9890795	1.4586695
2021-07-31 04:30:00	2.53041	2.541225	3.9890795	1.4586695
2021-07-31 04:35:00	2.54128	2.538937	3.9999495	1.4586695
2021-07-31 04:40:00	2.52241	2.535735	3.9810795	1.4586695
2021-07-31 04:45:00	2.53498	2.53642	3.9936495	1.4586695
2021-07-31 04:50:00	2.55672	2.53762	4.0153895	1.4586695
2021-07-31 04:55:00	2.54643	2.539049	4.0050995	1.4586695
2021-07-31 05:00:00	2.53214	2.54025	3.9908095	1.4586695
2021-07-31 05:05:00	2.52471	2.538021	3.9833795	1.4586695
2021-07-31 05:10:00	2.53271	2.53522	3.9913795	1.4586695
2021-07-31 05:15:00	2.52413	2.534592	3.9827995	1.4586695
2021-07-31 05:20:00	2.54185	2.535736	4.0005195	1.4586695
2021-07-31 05:25:00	2.53442	2.53505	3.9930895	1.4586695
2021-07-31 05:30:00	2.54412	2.537221	4.0027895	1.4586695
2021-07-31 05:35:00	2.52353	2.536076	3.9821995	1.4586695
2021-07-31 05:40:00	2.53268	2.533672	3.9913495	1.4586695
2021-07-31 05:45:00	2.53496	2.532525	3.9936295	1.4586695
2021-07-31 05:50:00	2.53267	2.532578	3.9913395	1.4586695
2021-07-31 05:55:00	2.52352	2.532459	3.9821895	1.4586695
2021-07-31 06:00:00	2.52924	2.532112	3.9879095	1.4586695
2021-07-31 06:05:00	2.53323	2.533022	3.9918995	1.4586695
2021-07-31 06:10:00	2.53495	2.532332	3.9936195	1.4586695
2021-07-31 06:15:00	2.51208	2.530098	3.9707495	1.4586695
2021-07-31 06:20:00	2.53495	2.529181	3.9936195	1.4586695
2021-07-31 06:25:00	2.52238	2.529066	3.9810495	1.4586695
2021-07-31 06:30:00	2.54183	2.529981	4.0004995	1.4586695
2021-07-31 06:35:00	2.54697	2.531182	4.0056395	1.4586695
2021-07-31 06:40:00	2.52182	2.530097	3.9804895	1.4586695
2021-07-31 06:45:00	2.53725	2.53147	3.9959195	1.4586695
2021-07-31 06:50:00	2.54811	2.533357	4.0067795	1.4586695
2021-07-31 06:55:00	2.54297	2.534331	4.0016395	1.4586695
2021-07-31 07:00:00	2.55612	2.536448	4.0147895	1.4586695
2021-07-31 07:05:00	2.52068	2.537308	3.9793495	1.4586695
2021-07-31 07:10:00	2.54641	2.538454	4.0050795	1.4586695
2021-07-31 07:15:00	2.53326	2.539542	3.9919295	1.4586695
2021-07-31 07:20:00	2.53498	2.538857	3.9936495	1.4586695
2021-07-31 07:25:00	2.53954	2.538114	3.9982095	1.4586695
2021-07-31 07:30:00	2.55326	2.541258	4.0119295	1.4586695
2021-07-31 07:35:00	2.53896	2.541429	3.9976295	1.4586695
2021-07-31 07:40:00	2.53839	2.540457	3.9970595	1.4586695
2021-07-31 07:45:00	2.54639	2.540799	4.0050595	1.4586695
2021-07-31 07:50:00	2.53838	2.539025	3.9970495	1.4586695
2021-07-31 07:55:00	2.53266	2.540223	3.9913295	1.4586695
2021-07-31 08:00:00	2.52181	2.537763	3.9804795	1.4586695
2021-07-31 08:05:00	2.53039	2.537476	3.9890595	1.4586695
2021-07-31 08:10:00	2.5264	2.536618	3.9850695	1.4586695
2021-07-31 08:15:00	2.52755	2.535419	3.9862195	1.4586695
2021-07-31 08:20:00	2.54413	2.534506	4.0027995	1.4586695
2021-07-31 08:25:00	2.53042	2.533652	3.9890895	1.4586695
2021-07-31 08:30:00	2.52813	2.532626	3.9867995	1.4586695
2021-07-31 08:35:00	2.52814	2.530801	3.9868095	1.4586695
2021-07-31 08:40:00	2.52928	2.529891	3.9879495	1.4586695
2021-07-31 08:45:00	2.52756	2.529381	3.9862295	1.4586695
2021-07-31 08:50:00	2.53385	2.530585	3.9925195	1.4586695
2021-07-31 08:55:00	2.53956	2.531502	3.9982295	1.4586695
2021-07-31 09:00:00	2.53727	2.532589	3.9959395	1.4586695
2021-07-31 09:05:00	2.53612	2.533446	3.9947895	1.4586695
2021-07-31 09:10:00	2.54643	2.533676	4.0050995	1.4586695
2021-07-31 09:15:00	2.53328	2.533962	3.9919495	1.4586695
2021-07-31 09:20:00	2.53558	2.534707	3.9942495	1.4586695
2021-07-31 09:25:00	2.54188	2.536081	4.0005495	1.4586695
2021-07-31 09:30:00	2.52816	2.535969	3.9868295	1.4586695
2021-07-31 09:35:00	2.52588	2.535801	3.9845495	1.4586695
2021-07-31 09:40:00	2.55103	2.537519	4.0096995	1.4586695
2021-07-31 09:45:00	2.55046	2.538609	4.0091295	1.4586695
2021-07-31 09:50:00	2.53445	2.538327	3.9931195	1.4586695
2021-07-31 09:55:00	2.54417	2.539132	4.0028395	1.4586695
2021-07-31 10:00:00	2.54188	2.538677	4.0005495	1.4586695
2021-07-31 10:05:00	2.53731	2.53908	3.9959795	1.4586695
2021-07-31 10:10:00	2.54989	2.540511	4.0085595	1.4586695
2021-07-31 10:15:00	2.53388	2.539711	3.9925495	1.4586695
2021-07-31 10:20:00	2.52587	2.539482	3.9845395	1.4586695
2021-07-31 10:25:00	2.53216	2.54011	3.9908295	1.4586695
2021-07-31 10:30:00	2.53444	2.538451	3.9931095	1.4586695
2021-07-31 10:35:00	2.54473	2.537878	4.0033995	1.4586695
2021-07-31 10:40:00	2.519	2.536333	3.9776695	1.4586695
2021-07-31 10:45:00	2.5533	2.537246	4.0119695	1.4586695
2021-07-31 10:50:00	2.52814	2.535872	3.9868095	1.4586695
2021-07-31 10:55:00	2.51271	2.533412	3.9713795	1.4586695
2021-07-31 11:00:00	2.52872	2.531295	3.9873895	1.4586695
2021-07-31 11:05:00	2.51901	2.529808	3.9776795	1.4586695
2021-07-31 11:10:00	2.52816	2.530037	3.9868295	1.4586695
2021-07-31 11:15:00	2.53503	2.530324	3.9936995	1.4586695
2021-07-31 11:20:00	2.54304	2.531184	4.0017095	1.4586695
2021-07-31 11:25:00	2.53277	2.529988	3.9914395	1.4586695
2021-07-31 11:30:00	2.5465	2.532738	4.0051695	1.4586695
2021-07-31 11:35:00	2.56021	2.533429	4.0188795	1.4586695
2021-07-31 11:40:00	2.54364	2.534979	4.0023095	1.4586695
2021-07-31 11:45:00	2.54706	2.538414	4.0057295	1.4586695
2021-07-31 11:50:00	2.53048	2.53859	3.9891495	1.4586695
2021-07-31 11:55:00	2.53104	2.539793	3.9897095	1.4586695
2021-07-31 12:00:00	2.54876	2.541853	4.0074295	1.4586695
2021-07-31 12:05:00	2.53732	2.542082	3.9959895	1.4586695
2021-07-31 12:10:00	2.53389	2.541167	3.9925595	1.4586695
2021-07-31 12:15:00	2.5356	2.54145	3.9942695	1.4586695
2021-07-31 12:20:00	2.52645	2.539445	3.9851195	1.4586695
2021-07-31 12:25:00	2.54074	2.537498	3.9994095	1.4586695
2021-07-31 12:30:00	2.54417	2.537551	4.0028395	1.4586695
2021-07-31 12:35:00	2.53731	2.536576	3.9959795	1.4586695
2021-07-31 12:40:00	2.55903	2.539431	4.0176995	1.4586695
2021-07-31 12:45:00	2.52931	2.539258	3.9879795	1.4586695
2021-07-31 12:50:00	2.53845	2.538227	3.9971195	1.4586695
2021-07-31 12:55:00	2.53616	2.538111	3.9948295	1.4586695
2021-07-31 13:00:00	2.527	2.537422	3.9856695	1.4586695
2021-07-31 13:05:00	2.535	2.537362	3.9936695	1.4586695
2021-07-31 13:10:00	2.52813	2.53753	3.9867995	1.4586695
2021-07-31 13:15:00	2.54357	2.537813	4.0022395	1.4586695
2021-07-31 13:20:00	2.54014	2.53741	3.9988095	1.4586695
2021-07-31 13:25:00	2.53156	2.536835	3.9902295	1.4586695
2021-07-31 13:30:00	2.5367	2.534602	3.9953695	1.4586695
2021-07-31 13:35:00	2.52699	2.53437	3.9856595	1.4586695
2021-07-31 13:40:00	2.53442	2.533967	3.9930895	1.4586695
2021-07-31 13:45:00	2.53442	2.533793	3.9930895	1.4586695
2021-07-31 13:50:00	2.54585	2.535678	4.0045195	1.4586695
2021-07-31 13:55:00	2.53498	2.535676	3.9936495	1.4586695
2021-07-31 14:00:00	2.52699	2.535562	3.9856595	1.4586695
2021-07-31 14:05:00	2.54301	2.535506	4.0016795	1.4586695
2021-07-31 14:10:00	2.53958	2.53545	3.9982495	1.4586695
2021-07-31 14:15:00	2.54188	2.536482	4.0005495	1.4586695
2021-07-31 14:20:00	2.54303	2.537115	4.0016995	1.4586695
2021-07-31 14:25:00	2.5253	2.536946	3.9839695	1.4586695
2021-07-31 14:30:00	2.53958	2.537462	3.9982495	1.4586695
2021-07-31 14:35:00	2.53787	2.537807	3.9965395	1.4586695
2021-07-31 14:40:00	2.53958	2.53718	3.9982495	1.4586695
2021-07-31 14:45:00	2.54414	2.538096	4.0028095	1.4586695
2021-07-31 14:50:00	2.55271	2.540668	4.0113795	1.4586695
2021-07-31 14:55:00	2.53383	2.53975	3.9924995	1.4586695
2021-07-31 15:00:00	2.53154	2.538946	3.9902095	1.4586695
2021-07-31 15:05:00	2.5201	2.536768	3.9787695	1.4586695
2021-07-31 15:10:00	2.53152	2.535617	3.9901895	1.4586695
2021-07-31 15:15:00	2.54353	2.53744	4.0021995	1.4586695
2021-07-31 15:20:00	2.55496	2.538978	4.0136295	1.4586695
2021-07-31 15:25:00	2.53267	2.538458	3.9913395	1.4586695
2021-07-31 15:30:00	2.55784	2.540284	4.0165095	1.4586695
2021-07-31 15:35:00	2.55099	2.540969	4.0096595	1.4586695
2021-07-31 15:40:00	2.54472	2.54017	4.0033895	1.4586695
2021-07-31 15:45:00	2.52186	2.538973	3.9805295	1.4586695
2021-07-31 15:50:00	2.49557	2.535376	3.9542395	1.4586695
2021-07-31 15:55:00	2.54417	2.537783	4.0028395	1.4586695
2021-07-31 16:00:00	2.52359	2.53699	3.9822595	1.4586695
2021-07-31 16:05:00	2.53731	2.536368	3.9959795	1.4586695
2021-07-31 16:10:00	2.52815	2.533687	3.9868195	1.4586695
2021-07-31 16:15:00	2.53385	2.533805	3.9925195	1.4586695
2021-07-31 16:20:00	2.53728	2.531749	3.9959495	1.4586695
2021-07-31 16:25:00	2.54013	2.530663	3.9987995	1.4586695
2021-07-31 16:30:00	2.52583	2.528774	3.9844995	1.4586695
2021-07-31 16:35:00	2.55213	2.531801	4.0107995	1.4586695
2021-07-31 16:40:00	2.53498	2.535742	3.9936495	1.4586695
2021-07-31 16:45:00	2.53441	2.534766	3.9930795	1.4586695
2021-07-31 16:50:00	2.53841	2.536248	3.9970795	1.4586695
2021-07-31 16:55:00	2.53041	2.535558	3.9890795	1.4586695
2021-07-31 17:00:00	2.551	2.537843	4.0096695	1.4586695
2021-07-31 17:05:00	2.55042	2.5395	4.0090895	1.4586695
2021-07-31 17:10:00	2.54642	2.540414	4.0050895	1.4586695
2021-07-31 17:15:00	2.53384	2.539785	3.9925095	1.4586695
2021-07-31 17:20:00	2.52069	2.539271	3.9793595	1.4586695
2021-07-31 17:25:00	2.5304	2.537098	3.9890695	1.4586695
2021-07-31 17:30:00	2.52982	2.536582	3.9884895	1.4586695
2021-07-31 17:35:00	2.54127	2.537268	3.9999395	1.4586695
2021-07-31 17:40:00	2.52354	2.535781	3.9822095	1.4586695
2021-07-31 17:45:00	2.53898	2.536638	3.9976495	1.4586695
2021-07-31 17:50:00	2.52984	2.534522	3.9885095	1.4586695
2021-07-31 17:55:00	2.53099	2.532579	3.9896595	1.4586695
2021-07-31 18:00:00	2.53671	2.531608	3.9953795	1.4586695
2021-07-31 18:05:00	2.53615	2.531839	3.9948195	1.4586695
2021-07-31 18:10:00	2.53844	2.533614	3.9971095	1.4586695
2021-07-31 18:15:00	2.53672	2.534246	3.9953895	1.4586695
2021-07-31 18:20:00	2.53042	2.534306	3.9890895	1.4586695
2021-07-31 18:25:00	2.52241	2.53242	3.9810795	1.4586695
2021-07-31 18:30:00	2.53041	2.533107	3.9890795	1.4586695
2021-07-31 18:35:00	2.53726	2.532935	3.9959295	1.4586695
2021-07-31 18:40:00	2.55212	2.535163	4.0107895	1.4586695
2021-07-31 18:45:00	2.53611	2.535675	3.9947795	1.4586695
2021-07-31 18:50:00	2.53496	2.5355	3.9936295	1.4586695
2021-07-31 18:55:00	2.53096	2.534981	3.9896295	1.4586695
2021-07-31 19:00:00	2.54182	2.535319	4.0004895	1.4586695
2021-07-31 19:05:00	2.54411	2.536058	4.0027795	1.4586695
2021-07-31 19:10:00	2.5321	2.536226	3.9907695	1.4586695
2021-07-31 19:15:00	2.53497	2.537482	3.9936395	1.4586695
2021-07-31 19:20:00	2.54469	2.53891	4.0033595	1.4586695
2021-07-31 19:25:00	2.53498	2.538682	3.9936495	1.4586695
2021-07-31 19:30:00	2.55041	2.538511	4.0090795	1.4586695
2021-07-31 19:35:00	2.53327	2.538227	3.9919395	1.4586695
2021-07-31 19:40:00	2.54128	2.538859	3.9999495	1.4586695
2021-07-31 19:45:00	2.50926	2.536689	3.9679295	1.4586695
2021-07-31 19:50:00	2.5207	2.534577	3.9793695	1.4586695
2021-07-31 19:55:00	2.5453	2.534696	4.0039695	1.4586695
2021-07-31 20:00:00	2.53158	2.534644	3.9902495	1.4586695
2021-07-31 20:05:00	2.52757	2.533904	3.9862395	1.4586695
2021-07-31 20:10:00	2.54244	2.533679	4.0011095	1.4586695
2021-07-31 20:15:00	2.52757	2.532938	3.9862395	1.4586695
2021-07-31 20:20:00	2.52185	2.530082	3.9805195	1.4586695
2021-07-31 20:25:00	2.52414	2.529169	3.9828095	1.4586695
2021-07-31 20:30:00	2.53729	2.52877	3.9959595	1.4586695
2021-07-31 20:35:00	2.54928	2.532772	4.0079495	1.4586695
2021-07-31 20:40:00	2.53899	2.534601	3.9976595	1.4586695
2021-07-31 20:45:00	2.54642	2.534713	4.0050895	1.4586695
2021-07-31 20:50:00	2.54984	2.536539	4.0085095	1.4586695
2021-07-31 20:55:00	2.5504	2.538822	4.0090695	1.4586695
2021-07-31 21:00:00	2.53039	2.537617	3.9890595	1.4586695
2021-07-31 21:05:00	2.52525	2.537385	3.9839195	1.4586695
2021-07-31 21:10:00	2.53154	2.538354	3.9902095	1.4586695
2021-07-31 21:15:00	2.55155	2.541095	4.0102195	1.4586695
2021-07-31 21:20:00	2.54698	2.542064	4.0056495	1.4586695
2021-07-31 21:25:00	2.56756	2.543892	4.0262295	1.4586695
2021-07-31 21:30:00	2.52697	2.54269	3.9856395	1.4586695
2021-07-31 21:35:00	2.54298	2.542346	4.0016495	1.4586695
2021-07-31 21:40:00	2.52755	2.540117	3.9862195	1.4586695
2021-07-31 21:45:00	2.56642	2.541719	4.0250895	1.4586695
2021-07-31 21:50:00	2.53955	2.542635	3.9982195	1.4586695
2021-07-31 21:55:00	2.55841	2.545951	4.0170795	1.4586695
2021-07-31 22:00:00	2.53897	2.546694	3.9976395	1.4586695
2021-07-31 22:05:00	2.54126	2.545665	3.9999295	1.4586695
2021-07-31 22:10:00	2.5201	2.542977	3.9787695	1.4586695
2021-07-31 22:15:00	2.51895	2.538116	3.9776195	1.4586695
2021-07-31 22:20:00	2.54982	2.540401	4.0084895	1.4586695
2021-07-31 22:25:00	2.53096	2.539199	3.9896295	1.4586695
2021-07-31 22:30:00	2.53838	2.540282	3.9970495	1.4586695
2021-07-31 22:35:00	2.54068	2.537708	3.9993495	1.4586695
2021-07-31 22:40:00	2.52925	2.536678	3.9879195	1.4586695
2021-07-31 22:45:00	2.5504	2.535877	4.0090695	1.4586695
2021-07-31 22:50:00	2.52411	2.534391	3.9827795	1.4586695
2021-07-31 22:55:00	2.53899	2.534164	3.9976595	1.4586695
2021-07-31 23:00:00	2.547	2.536854	4.0056695	1.4586695
2021-07-31 23:05:00	2.52985	2.537944	3.9885195	1.4586695
2021-07-31 23:10:00	2.50528	2.53349	3.9639495	1.4586695
2021-07-31 23:15:00	2.53616	2.53401	3.9948295	1.4586695
2021-07-31 23:20:00	2.52872	2.533044	3.9873895	1.4586695
2021-07-31 23:25:00	2.55159	2.534135	4.0102595	1.4586695
2021-07-31 23:30:00	2.54415	2.535625	4.0028195	1.4586695
2021-07-31 23:35:00	2.54472	2.535057	4.0033895	1.4586695
2021-07-31 23:40:00	2.5287	2.535516	3.9873695	1.4586695
2021-07-31 23:45:00	2.52127	2.533744	3.9799395	1.4586695
2021-07-31 23:50:00	2.53898	2.532942	3.9976495	1.4586695
2021-07-31 23:55:00	2.54584	2.534541	4.0045095	1.4586695
2021-08-01 00:00:00	2.51839	2.535852	3.9770595	1.4586695
2021-08-01 00:05:00	2.53211	2.535447	3.9907795	1.4586695
2021-08-01 00:10:00	2.53841	2.536416	3.9970795	1.4586695
2021-08-01 00:15:00	2.5447	2.535727	4.0033695	1.4586695
2021-08-01 00:20:00	2.52641	2.533953	3.9850795	1.4586695
2021-08-01 00:25:00	2.52699	2.53218	3.9856595	1.4586695
2021-08-01 00:30:00	2.53899	2.533209	3.9976595	1.4586695
2021-08-01 00:35:00	2.55214	2.536296	4.0108095	1.4586695
2021-08-01 00:40:00	2.5407	2.536468	3.9993695	1.4586695
2021-08-01 00:45:00	2.51383	2.533267	3.9724995	1.4586695
2021-08-01 00:50:00	2.5487	2.536298	4.0073695	1.4586695
2021-08-01 00:55:00	2.53785	2.536872	3.9965195	1.4586695
2021-08-01 01:00:00	2.53042	2.536073	3.9890895	1.4586695
2021-08-01 01:05:00	2.53957	2.53556	3.9982395	1.4586695
2021-08-01 01:10:00	2.531	2.536019	3.9896695	1.4586695
2021-08-01 01:15:00	2.53843	2.537163	3.9970995	1.4586695
2021-08-01 01:20:00	2.54643	2.537907	4.0050995	1.4586695
2021-08-01 01:25:00	2.52698	2.535391	3.9856495	1.4586695
2021-08-01 01:30:00	2.53327	2.534648	3.9919395	1.4586695
2021-08-01 01:35:00	2.52468	2.535733	3.9833495	1.4586695
2021-08-01 01:40:00	2.53782	2.534645	3.9964895	1.4586695
2021-08-01 01:45:00	2.52239	2.533099	3.9810595	1.4586695
2021-08-01 01:50:00	2.51724	2.531781	3.9759095	1.4586695
2021-08-01 01:55:00	2.54239	2.532063	4.0010595	1.4586695
2021-08-01 02:00:00	2.5584	2.534803	4.0170695	1.4586695
2021-08-01 02:05:00	2.5241	2.53337	3.9827695	1.4586695
2021-08-01 02:10:00	2.53382	2.532109	3.9924895	1.4586695
2021-08-01 02:15:00	2.54011	2.533422	3.9987795	1.4586695
2021-08-01 02:20:00	2.52296	2.532391	3.9816295	1.4586695
2021-08-01 02:25:00	2.54297	2.53422	4.0016395	1.4586695
2021-08-01 02:30:00	2.54754	2.535192	4.0062095	1.4586695
2021-08-01 02:35:00	2.54297	2.53725	4.0016395	1.4586695
2021-08-01 02:40:00	2.52468	2.537994	3.9833495	1.4586695
2021-08-01 02:45:00	2.52926	2.536681	3.9879295	1.4586695
2021-08-01 02:50:00	2.53097	2.533938	3.9896395	1.4586695
2021-08-01 02:55:00	2.5224	2.533768	3.9810695	1.4586695
2021-08-01 03:00:00	2.53498	2.533884	3.9936495	1.4586695
2021-08-01 03:05:00	2.54813	2.534686	4.0067995	1.4586695
2021-08-01 03:10:00	2.54185	2.536575	4.0005195	1.4586695
2021-08-01 03:15:00	2.53385	2.535663	3.9925195	1.4586695
2021-08-01 03:20:00	2.54186	2.535095	4.0005295	1.4586695
2021-08-01 03:25:00	2.55215	2.536013	4.0108195	1.4586695
2021-08-01 03:30:00	2.52642	2.536187	3.9850895	1.4586695
2021-08-01 03:35:00	2.53842	2.537103	3.9970895	1.4586695
2021-08-01 03:40:00	2.53842	2.537848	3.9970895	1.4586695
2021-08-01 03:45:00	2.54585	2.540193	4.0045195	1.4586695
2021-08-01 03:50:00	2.52469	2.539164	3.9833595	1.4586695
2021-08-01 03:55:00	2.52642	2.536993	3.9850895	1.4586695
2021-08-01 04:00:00	2.52871	2.535679	3.9873795	1.4586695
2021-08-01 04:05:00	2.53102	2.535396	3.9896895	1.4586695
2021-08-01 04:10:00	2.54818	2.536028	4.0068495	1.4586695
2021-08-01 04:15:00	2.53047	2.53386	3.9891395	1.4586695
2021-08-01 04:20:00	2.52249	2.533467	3.9811595	1.4586695
2021-08-01 04:25:00	2.52936	2.532561	3.9880295	1.4586695
2021-08-01 04:30:00	2.54023	2.532742	3.9988995	1.4586695
2021-08-01 04:35:00	2.51164	2.529321	3.9703095	1.4586695
2021-08-01 04:40:00	2.54194	2.531046	4.0006095	1.4586695
2021-08-01 04:45:00	2.52535	2.530939	3.9840195	1.4586695
2021-08-01 04:50:00	2.52934	2.531002	3.9880095	1.4586695
2021-08-01 04:55:00	2.54305	2.532205	4.0017195	1.4586695
2021-08-01 05:00:00	2.52475	2.529862	3.9834195	1.4586695
2021-08-01 05:05:00	2.54761	2.531576	4.0062795	1.4586695
2021-08-01 05:10:00	2.54702	2.534029	4.0056895	1.4586695
2021-08-01 05:15:00	2.53615	2.534708	3.9948195	1.4586695
2021-08-01 05:20:00	2.54643	2.535328	4.0050995	1.4586695
2021-08-01 05:25:00	2.53843	2.538007	3.9970995	1.4586695
2021-08-01 05:30:00	2.50355	2.534168	3.9622195	1.4586695
2021-08-01 05:35:00	2.51555	2.533188	3.9742195	1.4586695
2021-08-01 05:40:00	2.53328	2.533582	3.9919495	1.4586695
2021-08-01 05:45:00	2.54871	2.534148	4.0073795	1.4586695
2021-08-01 05:50:00	2.53271	2.534944	3.9913795	1.4586695
2021-08-01 05:55:00	2.53042	2.533225	3.9890895	1.4586695
2021-08-01 06:00:00	2.53328	2.531851	3.9919495	1.4586695
2021-08-01 06:05:00	2.53041	2.531277	3.9890795	1.4586695
2021-08-01 06:10:00	2.54984	2.531618	4.0085095	1.4586695
2021-08-01 06:15:00	2.52126	2.529901	3.9799295	1.4586695
2021-08-01 06:20:00	2.53783	2.533329	3.9964995	1.4586695
2021-08-01 06:25:00	2.54183	2.535957	4.0004995	1.4586695
2021-08-01 06:30:00	2.52868	2.535497	3.9873495	1.4586695
2021-08-01 06:35:00	2.53152	2.533778	3.9901895	1.4586695
2021-08-01 06:40:00	2.5401	2.534517	3.9987695	1.4586695
2021-08-01 06:45:00	2.52809	2.534284	3.9867595	1.4586695
2021-08-01 06:50:00	2.52409	2.533365	3.9827595	1.4586695
2021-08-01 06:55:00	2.5258	2.532904	3.9844695	1.4586695
2021-08-01 07:00:00	2.52065	2.529985	3.9793195	1.4586695
2021-08-01 07:05:00	2.54238	2.532097	4.0010495	1.4586695
2021-08-01 07:10:00	2.54123	2.532437	3.9998995	1.4586695
2021-08-01 07:15:00	2.54123	2.532377	3.9998995	1.4586695
2021-08-01 07:20:00	2.52523	2.532032	3.9838995	1.4586695
2021-08-01 07:25:00	2.5258	2.53146	3.9844695	1.4586695
2021-08-01 07:30:00	2.52694	2.530144	3.9856095	1.4586695
2021-08-01 07:35:00	2.52352	2.529687	3.9821895	1.4586695
2021-08-01 07:40:00	2.53209	2.530487	3.9907595	1.4586695
2021-08-01 07:45:00	2.53324	2.531231	3.9919095	1.4586695
2021-08-01 07:50:00	2.54697	2.533863	4.0056395	1.4586695
2021-08-01 07:55:00	2.5567	2.535295	4.0153695	1.4586695
2021-08-01 08:00:00	2.52983	2.534155	3.9884995	1.4586695
2021-08-01 08:05:00	2.53612	2.533644	3.9947895	1.4586695
2021-08-01 08:10:00	2.55843	2.536964	4.0170995	1.4586695
2021-08-01 08:15:00	2.53555	2.537939	3.9942195	1.4586695
2021-08-01 08:20:00	2.55214	2.540459	4.0108095	1.4586695
2021-08-01 08:25:00	2.52926	2.541033	3.9879295	1.4586695
2021-08-01 08:30:00	2.54757	2.542581	4.0062395	1.4586695
2021-08-01 08:35:00	2.53555	2.542812	3.9942195	1.4586695
2021-08-01 08:40:00	2.54128	2.542243	3.9999495	1.4586695
2021-08-01 08:45:00	2.55043	2.541616	4.0090995	1.4586695
2021-08-01 08:50:00	2.53844	2.542477	3.9971095	1.4586695
2021-08-01 08:55:00	2.52015	2.54088	3.9788195	1.4586695
2021-08-01 09:00:00	2.52587	2.537624	3.9845395	1.4586695
2021-08-01 09:05:00	2.53159	2.537228	3.9902595	1.4586695
2021-08-01 09:10:00	2.53845	2.535859	3.9971195	1.4586695
2021-08-01 09:15:00	2.5453	2.537463	4.0039695	1.4586695
2021-08-01 09:20:00	2.54416	2.537122	4.0028295	1.4586695
2021-08-01 09:25:00	2.48697	2.532264	3.9456395	1.4586695
2021-08-01 09:30:00	2.52756	2.530892	3.9862295	1.4586695
2021-08-01 09:35:00	2.52584	2.528433	3.9845095	1.4586695
2021-08-01 09:40:00	2.52469	2.527058	3.9833595	1.4586695
2021-08-01 09:45:00	2.53498	2.528541	3.9936495	1.4586695
2021-08-01 09:50:00	2.54014	2.529968	3.9988095	1.4586695
2021-08-01 09:55:00	2.54415	2.531224	4.0028195	1.4586695
2021-08-01 10:00:00	2.55387	2.532766	4.0125395	1.4586695
2021-08-01 10:05:00	2.53501	2.531737	3.9936795	1.4586695
2021-08-01 10:10:00	2.53329	2.53065	3.9919595	1.4586695
2021-08-01 10:15:00	2.52929	2.534882	3.9879595	1.4586695
2021-08-01 10:20:00	2.54987	2.537113	4.0085395	1.4586695
2021-08-01 10:25:00	2.53558	2.538087	3.9942495	1.4586695
2021-08-01 10:30:00	2.51557	2.537175	3.9742395	1.4586695
2021-08-01 10:35:00	2.52756	2.536433	3.9862295	1.4586695
2021-08-01 10:40:00	2.53614	2.536033	3.9948095	1.4586695
2021-08-01 10:45:00	2.54414	2.536032	4.0028095	1.4586695
2021-08-01 10:50:00	2.52299	2.532944	3.9816595	1.4586695
2021-08-01 10:55:00	2.51899	2.531342	3.9776595	1.4586695
2021-08-01 11:00:00	2.5247	2.530483	3.9833695	1.4586695
2021-08-01 11:05:00	2.54528	2.532082	4.0039495	1.4586695
2021-08-01 11:10:00	2.53327	2.530422	3.9919395	1.4586695
2021-08-01 11:15:00	2.52411	2.529275	3.9827795	1.4586695
2021-08-01 11:20:00	2.51725	2.529443	3.9759195	1.4586695
2021-08-01 11:25:00	2.54126	2.530813	3.9999295	1.4586695
2021-08-01 11:30:00	2.54754	2.531953	4.0062095	1.4586695
2021-08-01 11:35:00	2.5504	2.532579	4.0090695	1.4586695
2021-08-01 11:40:00	2.53496	2.533776	3.9936295	1.4586695
2021-08-01 11:45:00	2.54696	2.536573	4.0056295	1.4586695
2021-08-01 11:50:00	2.53895	2.537998	3.9976195	1.4586695
2021-08-01 11:55:00	2.54066	2.537536	3.9993295	1.4586695
2021-08-01 12:00:00	2.53038	2.537247	3.9890495	1.4586695
2021-08-01 12:05:00	2.52008	2.536844	3.9787495	1.4586695
2021-08-01 12:10:00	2.53095	2.538214	3.9896195	1.4586695
2021-08-01 12:15:00	2.53209	2.537297	3.9907595	1.4586695
2021-08-01 12:20:00	2.53323	2.535866	3.9918995	1.4586695
2021-08-01 12:25:00	2.53095	2.533921	3.9896195	1.4586695
2021-08-01 12:30:00	2.54295	2.53472	4.0016195	1.4586695
2021-08-01 12:35:00	2.53952	2.533976	3.9981895	1.4586695
2021-08-01 12:40:00	2.53725	2.533806	3.9959195	1.4586695
2021-08-01 12:45:00	2.53269	2.533009	3.9913595	1.4586695
2021-08-01 12:50:00	2.52297	2.532268	3.9816395	1.4586695
2021-08-01 12:55:00	2.54013	2.534273	3.9987995	1.4586695
2021-08-01 13:00:00	2.54757	2.535935	4.0062395	1.4586695
2021-08-01 13:05:00	2.52869	2.535595	3.9873595	1.4586695
2021-08-01 13:10:00	2.5327	2.535542	3.9913695	1.4586695
2021-08-01 13:15:00	2.54699	2.537146	4.0056595	1.4586695
2021-08-01 13:20:00	2.54756	2.537607	4.0062295	1.4586695
2021-08-01 13:25:00	2.52755	2.53641	3.9862195	1.4586695
2021-08-01 13:30:00	2.52755	2.53544	3.9862195	1.4586695
2021-08-01 13:35:00	2.55099	2.53727	4.0096595	1.4586695
2021-08-01 13:40:00	2.5304	2.538013	3.9890695	1.4586695
2021-08-01 13:45:00	2.53383	2.537383	3.9924995	1.4586695
2021-08-01 13:50:00	2.54126	2.536752	3.9999295	1.4586695
2021-08-01 13:55:00	2.52582	2.536465	3.9844895	1.4586695
2021-08-01 14:00:00	2.53268	2.536463	3.9913495	1.4586695
2021-08-01 14:05:00	2.53211	2.534975	3.9907795	1.4586695
2021-08-01 14:10:00	2.53327	2.533546	3.9919395	1.4586695
2021-08-01 14:15:00	2.54357	2.535148	4.0022395	1.4586695
2021-08-01 14:20:00	2.53385	2.535778	3.9925195	1.4586695
2021-08-01 14:25:00	2.52415	2.533094	3.9828195	1.4586695
2021-08-01 14:30:00	2.54301	2.534355	4.0016795	1.4586695
2021-08-01 14:35:00	2.54244	2.535216	4.0011095	1.4586695
2021-08-01 14:40:00	2.54072	2.535162	3.9993895	1.4586695
2021-08-01 14:45:00	2.52242	2.534822	3.9810895	1.4586695
2021-08-01 14:50:00	2.56472	2.538026	4.0233895	1.4586695
2021-08-01 14:55:00	2.52869	2.537684	3.9873595	1.4586695
2021-08-01 15:00:00	2.55098	2.539455	4.0096495	1.4586695
2021-08-01 15:05:00	2.52582	2.53768	3.9844895	1.4586695
2021-08-01 15:10:00	2.53896	2.538191	3.9976295	1.4586695
2021-08-01 15:15:00	2.52238	2.538014	3.9810495	1.4586695
2021-08-01 15:20:00	2.56068	2.539781	4.0193495	1.4586695
2021-08-01 15:25:00	2.52752	2.538289	3.9861895	1.4586695
2021-08-01 15:30:00	2.53438	2.537655	3.9930495	1.4586695
2021-08-01 15:35:00	2.53781	2.539194	3.9964795	1.4586695
2021-08-01 15:40:00	2.52582	2.535304	3.9844895	1.4586695
2021-08-01 15:45:00	2.5224	2.534675	3.9810695	1.4586695
2021-08-01 15:50:00	2.52183	2.53176	3.9804995	1.4586695
2021-08-01 15:55:00	2.51384	2.530562	3.9725095	1.4586695
2021-08-01 16:00:00	2.51898	2.528564	3.9776495	1.4586695
2021-08-01 16:05:00	2.52984	2.52931	3.9885095	1.4586695
2021-08-01 16:10:00	2.53385	2.526627	3.9925195	1.4586695
2021-08-01 16:15:00	2.53843	2.527718	3.9970995	1.4586695
2021-08-01 16:20:00	2.54186	2.528466	4.0005295	1.4586695
2021-08-01 16:25:00	2.52757	2.527442	3.9862395	1.4586695
2021-08-01 16:30:00	2.53387	2.528247	3.9925395	1.4586695
2021-08-01 16:35:00	2.52529	2.528536	3.9839595	1.4586695
2021-08-01 16:40:00	2.53044	2.529397	3.9891095	1.4586695
2021-08-01 16:45:00	2.53329	2.531342	3.9919595	1.4586695
2021-08-01 16:50:00	2.54359	2.533803	4.0022595	1.4586695
2021-08-01 16:55:00	2.51271	2.53209	3.9713795	1.4586695
2021-08-01 17:00:00	2.5333	2.532035	3.9919695	1.4586695
2021-08-01 17:05:00	2.53045	2.531237	3.9891195	1.4586695
2021-08-01 17:10:00	2.52701	2.529752	3.9856795	1.4586695
2021-08-01 17:15:00	2.52415	2.52941	3.9828195	1.4586695
2021-08-01 17:20:00	2.52757	2.52878	3.9862395	1.4586695
2021-08-01 17:25:00	2.52986	2.529237	3.9885295	1.4586695
2021-08-01 17:30:00	2.53043	2.529236	3.9890995	1.4586695
2021-08-01 17:35:00	2.53385	2.529292	3.9925195	1.4586695
2021-08-01 17:40:00	2.53099	2.528032	3.9896595	1.4586695
2021-08-01 17:45:00	2.54243	2.531004	4.0010995	1.4586695
2021-08-01 17:50:00	2.53043	2.530717	3.9890995	1.4586695
2021-08-01 17:55:00	2.52643	2.530315	3.9850995	1.4586695
2021-08-01 18:00:00	2.50528	2.528142	3.9639495	1.4586695
2021-08-01 18:05:00	2.52872	2.528599	3.9873895	1.4586695
2021-08-01 18:10:00	2.53158	2.529	3.9902495	1.4586695
2021-08-01 18:15:00	2.51957	2.527971	3.9782395	1.4586695
2021-08-01 18:20:00	2.53842	2.52877	3.9970895	1.4586695
2021-08-01 18:25:00	2.52813	2.528198	3.9867995	1.4586695
2021-08-01 18:30:00	2.54127	2.529226	3.9999395	1.4586695
2021-08-01 18:35:00	2.55098	2.530081	4.0096495	1.4586695
2021-08-01 18:40:00	2.53611	2.530649	3.9947795	1.4586695
2021-08-01 18:45:00	2.52925	2.530931	3.9879195	1.4586695
2021-08-01 18:50:00	2.51895	2.532298	3.9776195	1.4586695
2021-08-01 18:55:00	2.53381	2.532807	3.9924795	1.4586695
2021-08-01 19:00:00	2.54068	2.533717	3.9993495	1.4586695
2021-08-01 19:05:00	2.53554	2.535314	3.9942095	1.4586695
2021-08-01 19:10:00	2.52812	2.534284	3.9867895	1.4586695
2021-08-01 19:15:00	2.52928	2.534399	3.9879495	1.4586695
2021-08-01 19:20:00	2.52415	2.532687	3.9828195	1.4586695
2021-08-01 19:25:00	2.53045	2.530634	3.9891195	1.4586695
2021-08-01 19:30:00	2.53331	2.530354	3.9919795	1.4586695
2021-08-01 19:35:00	2.53045	2.530474	3.9891195	1.4586695
2021-08-01 19:40:00	2.5253	2.531109	3.9839695	1.4586695
2021-08-01 19:45:00	2.53387	2.531115	3.9925395	1.4586695
2021-08-01 19:50:00	2.53101	2.530148	3.9896795	1.4586695
2021-08-01 19:55:00	2.54186	2.53078	4.0005295	1.4586695
2021-08-01 20:00:00	2.54872	2.53284	4.0073895	1.4586695
2021-08-01 20:05:00	2.52699	2.532611	3.9856595	1.4586695
2021-08-01 20:10:00	2.53499	2.533695	3.9936595	1.4586695
2021-08-01 20:15:00	2.54357	2.535007	4.0022395	1.4586695
2021-08-01 20:20:00	2.539	2.535576	3.9976695	1.4586695
2021-08-01 20:25:00	2.52928	2.535459	3.9879495	1.4586695
2021-08-01 20:30:00	2.53672	2.536601	3.9953895	1.4586695
2021-08-01 20:35:00	2.55273	2.538487	4.0113995	1.4586695
2021-08-01 20:40:00	2.52416	2.537802	3.9828295	1.4586695
2021-08-01 20:45:00	2.52701	2.536317	3.9856795	1.4586695
2021-08-01 20:50:00	2.53272	2.534717	3.9913895	1.4586695
2021-08-01 20:55:00	2.5453	2.536548	4.0039695	1.4586695
2021-08-01 21:00:00	2.547	2.537749	4.0056695	1.4586695
2021-08-01 21:05:00	2.57158	2.54055	4.0302495	1.4586695
2021-08-01 21:10:00	2.52813	2.539463	3.9867995	1.4586695
2021-08-01 21:15:00	2.53784	2.540319	3.9965095	1.4586695
2021-08-01 21:20:00	2.52641	2.539288	3.9850795	1.4586695
2021-08-01 21:25:00	2.52412	2.536427	3.9827895	1.4586695
2021-08-01 21:30:00	2.53441	2.537452	3.9930795	1.4586695
2021-08-01 21:35:00	2.52983	2.537734	3.9884995	1.4586695
2021-08-01 21:40:00	2.54813	2.539275	4.0067995	1.4586695
2021-08-01 21:45:00	2.52698	2.537443	3.9856495	1.4586695
2021-08-01 21:50:00	2.53327	2.53607	3.9919395	1.4586695
2021-08-01 21:55:00	2.53442	2.532354	3.9930895	1.4586695
2021-08-01 22:00:00	2.5224	2.531781	3.9810695	1.4586695
2021-08-01 22:05:00	2.54527	2.532524	4.0039395	1.4586695
2021-08-01 22:10:00	2.54356	2.534239	4.0022295	1.4586695
2021-08-01 22:15:00	2.54642	2.536469	4.0050895	1.4586695
2021-08-01 22:20:00	2.53213	2.536241	3.9907995	1.4586695
2021-08-01 22:25:00	2.53727	2.536985	3.9959395	1.4586695
2021-08-01 22:30:00	2.54756	2.536928	4.0062295	1.4586695
2021-08-01 22:35:00	2.5607	2.5403	4.0193695	1.4586695
2021-08-01 22:40:00	2.54755	2.541728	4.0062195	1.4586695
2021-08-01 22:45:00	2.53268	2.541554	3.9913495	1.4586695
2021-08-01 22:50:00	2.5464	2.543954	4.0050695	1.4586695
2021-08-01 22:55:00	2.51667	2.541094	3.9753395	1.4586695
2021-08-01 23:00:00	2.53897	2.540635	3.9976395	1.4586695
2021-08-01 23:05:00	2.52525	2.538518	3.9839195	1.4586695
2021-08-01 23:10:00	2.5264	2.537945	3.9850695	1.4586695
2021-08-01 23:15:00	2.52583	2.536801	3.9844995	1.4586695
2021-08-01 23:20:00	2.52297	2.534342	3.9816395	1.4586695
2021-08-01 23:25:00	2.51725	2.529997	3.9759195	1.4586695
2021-08-01 23:30:00	2.5304	2.528282	3.9890695	1.4586695
2021-08-01 23:35:00	2.53498	2.528512	3.9936495	1.4586695
2021-08-01 23:40:00	2.54927	2.528799	4.0079395	1.4586695
2021-08-01 23:45:00	2.52984	2.530116	3.9885095	1.4586695
2021-08-01 23:50:00	2.547	2.530919	4.0056695	1.4586695
2021-08-01 23:55:00	2.54014	2.532408	3.9988095	1.4586695
2021-08-02 00:00:00	2.52813	2.532581	3.9867995	1.4586695
2021-08-02 00:05:00	2.53957	2.533955	3.9982395	1.4586695
2021-08-02 00:10:00	2.53786	2.535444	3.9965295	1.4586695
2021-08-02 00:15:00	2.57502	2.541221	4.0336895	1.4586695
2021-08-02 00:20:00	2.54643	2.542824	4.0050995	1.4586695
2021-08-02 00:25:00	2.55216	2.544542	4.0108295	1.4586695
2021-08-02 00:30:00	2.53786	2.543401	3.9965295	1.4586695
2021-08-02 00:35:00	2.52527	2.542944	3.9839395	1.4586695
2021-08-02 00:40:00	2.53156	2.5414	3.9902295	1.4586695
2021-08-02 00:45:00	2.53956	2.541342	3.9982295	1.4586695
2021-08-02 00:50:00	2.52697	2.541226	3.9856395	1.4586695
2021-08-02 00:55:00	2.5424	2.541509	4.0010695	1.4586695
2021-08-02 01:00:00	2.52467	2.54019	3.9833395	1.4586695
2021-08-02 01:05:00	2.53553	2.536241	3.9941995	1.4586695
2021-08-02 01:10:00	2.53153	2.534751	3.9901995	1.4586695
2021-08-02 01:15:00	2.53096	2.532631	3.9896295	1.4586695
2021-08-02 01:20:00	2.52524	2.531369	3.9839095	1.4586695
2021-08-02 01:25:00	2.52239	2.531081	3.9810595	1.4586695
2021-08-02 01:30:00	2.53612	2.531537	3.9947895	1.4586695
2021-08-02 01:35:00	2.53554	2.531135	3.9942095	1.4586695
2021-08-02 01:40:00	2.53611	2.532049	3.9947795	1.4586695
2021-08-02 01:45:00	2.52525	2.530334	3.9839195	1.4586695
2021-08-02 01:50:00	2.53383	2.53125	3.9924995	1.4586695
2021-08-02 01:55:00	2.53269	2.530966	3.9913595	1.4586695
2021-08-02 02:00:00	2.54184	2.531997	4.0005095	1.4586695
2021-08-02 02:05:00	2.53269	2.53217	3.9913595	1.4586695
2021-08-02 02:10:00	2.55556	2.535202	4.0142295	1.4586695
2021-08-02 02:15:00	2.52869	2.535832	3.9873595	1.4586695
2021-08-02 02:20:00	2.53441	2.535661	3.9930795	1.4586695
2021-08-02 02:25:00	2.55041	2.537148	4.0090795	1.4586695
2021-08-02 02:30:00	2.54756	2.538293	4.0062295	1.4586695
2021-08-02 02:35:00	2.52812	2.53858	3.9867895	1.4586695
2021-08-02 02:40:00	2.52584	2.537781	3.9845095	1.4586695
2021-08-02 02:45:00	2.5327	2.537782	3.9913695	1.4586695
2021-08-02 02:50:00	2.5487	2.538468	4.0073695	1.4586695
2021-08-02 02:55:00	2.5367	2.538869	3.9953695	1.4586695
2021-08-02 03:00:00	2.53556	2.536869	3.9942295	1.4586695
2021-08-02 03:05:00	2.56015	2.540015	4.0188195	1.4586695
2021-08-02 03:10:00	2.52928	2.539502	3.9879495	1.4586695
2021-08-02 03:15:00	2.54415	2.538876	4.0028195	1.4586695
2021-08-02 03:20:00	2.53272	2.537392	3.9913895	1.4586695
2021-08-02 03:25:00	2.52302	2.536882	3.9816895	1.4586695
2021-08-02 03:30:00	2.53846	2.538144	3.9971295	1.4586695
2021-08-02 03:35:00	2.52246	2.53712	3.9811295	1.4586695
2021-08-02 03:40:00	2.55161	2.537411	4.0102795	1.4586695
2021-08-02 03:45:00	2.53845	2.537586	3.9971195	1.4586695
2021-08-02 03:50:00	2.53617	2.537647	3.9948395	1.4586695
2021-08-02 03:55:00	2.55103	2.536735	4.0096995	1.4586695
2021-08-02 04:00:00	2.55618	2.539425	4.0148495	1.4586695
2021-08-02 04:05:00	2.55732	2.540742	4.0159895	1.4586695
2021-08-02 04:10:00	2.54932	2.542402	4.0079895	1.4586695
2021-08-02 04:15:00	2.53445	2.543545	3.9931195	1.4586695
2021-08-02 04:20:00	2.54303	2.544002	4.0016995	1.4586695
2021-08-02 04:25:00	2.53502	2.545258	3.9936895	1.4586695
2021-08-02 04:30:00	2.52473	2.54257	3.9833995	1.4586695
2021-08-02 04:35:00	2.54245	2.54297	4.0011195	1.4586695
2021-08-02 04:40:00	2.55445	2.544798	4.0131195	1.4586695
2021-08-02 04:45:00	2.53215	2.54291	3.9908195	1.4586695
2021-08-02 04:50:00	2.51671	2.538963	3.9753795	1.4586695
2021-08-02 04:55:00	2.52242	2.535473	3.9810895	1.4586695
2021-08-02 05:00:00	2.547	2.535241	4.0056695	1.4586695
2021-08-02 05:05:00	2.5287	2.534666	3.9873695	1.4586695
2021-08-02 05:10:00	2.53728	2.534091	3.9959495	1.4586695
2021-08-02 05:15:00	2.53442	2.534031	3.9930895	1.4586695
2021-08-02 05:20:00	2.54584	2.536142	4.0045095	1.4586695
2021-08-02 05:25:00	2.54355	2.536252	4.0022195	1.4586695
2021-08-02 05:30:00	2.58585	2.539392	4.0445195	1.4586695
2021-08-02 05:35:00	2.58527	2.544704	4.0439395	1.4586695
2021-08-02 05:40:00	2.6413	2.557163	4.0999695	1.4586695
2021-08-02 05:45:00	2.57955	2.562876	4.0382195	1.4586695
2021-08-02 05:50:00	2.56468	2.564644	4.0233495	1.4586695
2021-08-02 05:55:00	2.56125	2.567899	4.0199195	1.4586695
2021-08-02 06:00:00	2.55782	2.569953	4.0164895	1.4586695
2021-08-02 06:05:00	2.57441	2.573952	4.0330795	1.4586695
2021-08-02 06:10:00	2.54183	2.573551	4.0004995	1.4586695
2021-08-02 06:15:00	2.58758	2.577954	4.0462495	1.4586695
2021-08-02 06:20:00	2.54128	2.573497	3.9999495	1.4586695
2021-08-02 06:25:00	2.56303	2.571273	4.0216995	1.4586695
2021-08-02 06:30:00	2.53389	2.560532	3.9925595	1.4586695
2021-08-02 06:35:00	2.54018	2.556595	3.9988495	1.4586695
2021-08-02 06:40:00	2.54134	2.554261	4.0000095	1.4586695
2021-08-02 06:45:00	2.54992	2.553128	4.0085895	1.4586695
2021-08-02 06:50:00	2.54593	2.551939	4.0045995	1.4586695
2021-08-02 06:55:00	2.53966	2.548464	3.9983295	1.4586695
2021-08-02 07:00:00	2.5391	2.548191	3.9977695	1.4586695
2021-08-02 07:05:00	2.54311	2.543744	4.0017795	1.4586695
2021-08-02 07:10:00	2.54483	2.544099	4.0034995	1.4586695
2021-08-02 07:15:00	2.54939	2.542735	4.0080595	1.4586695
2021-08-02 07:20:00	2.56424	2.54577	4.0229095	1.4586695
2021-08-02 07:25:00	2.54365	2.546117	4.0023195	1.4586695
2021-08-02 07:30:00	2.55564	2.547547	4.0143095	1.4586695
2021-08-02 07:35:00	2.54534	2.547089	4.0040095	1.4586695
2021-08-02 07:40:00	2.54018	2.546514	3.9988495	1.4586695
2021-08-02 07:45:00	2.55504	2.548052	4.0137095	1.4586695
2021-08-02 07:50:00	2.52473	2.546615	3.9833995	1.4586695
2021-08-02 07:55:00	2.54702	2.547006	4.0056895	1.4586695
2021-08-02 08:00:00	2.53501	2.546024	3.9936795	1.4586695
2021-08-02 08:05:00	2.53443	2.544528	3.9930995	1.4586695
2021-08-02 08:10:00	2.54071	2.542175	3.9993795	1.4586695
2021-08-02 08:15:00	2.54071	2.541881	3.9993795	1.4586695
2021-08-02 08:20:00	2.5367	2.539987	3.9953695	1.4586695
2021-08-02 08:25:00	2.52127	2.53758	3.9799395	1.4586695
2021-08-02 08:30:00	2.53727	2.537289	3.9959395	1.4586695
2021-08-02 08:35:00	2.52584	2.534369	3.9845095	1.4586695
2021-08-02 08:40:00	2.53328	2.535224	3.9919495	1.4586695
2021-08-02 08:45:00	2.54301	2.534823	4.0016795	1.4586695
2021-08-02 08:50:00	2.5373	2.535052	3.9959695	1.4586695
2021-08-02 08:55:00	2.54131	2.53574	3.9999795	1.4586695
2021-08-02 09:00:00	2.53788	2.535457	3.9965495	1.4586695
2021-08-02 09:05:00	2.54417	2.535803	4.0028395	1.4586695
2021-08-02 09:10:00	2.56019	2.538152	4.0188595	1.4586695
2021-08-02 09:15:00	2.56877	2.542902	4.0274395	1.4586695
2021-08-02 09:20:00	2.59564	2.548739	4.0543095	1.4586695
2021-08-02 09:25:00	2.59909	2.556064	4.0577595	1.4586695
2021-08-02 09:30:00	2.58365	2.561101	4.0423195	1.4586695
2021-08-02 09:35:00	2.56707	2.563507	4.0257395	1.4586695
2021-08-02 09:40:00	2.57336	2.567113	4.0320295	1.4586695
2021-08-02 09:45:00	2.60365	2.573347	4.0623195	1.4586695
2021-08-02 09:50:00	2.56533	2.576092	4.0239995	1.4586695
2021-08-02 09:55:00	2.58476	2.580151	4.0434295	1.4586695
2021-08-02 10:00:00	2.57217	2.581349	4.0308395	1.4586695
2021-08-02 10:05:00	2.5796	2.582432	4.0382695	1.4586695
2021-08-02 10:10:00	2.57103	2.579971	4.0296995	1.4586695
2021-08-02 10:15:00	2.56931	2.576993	4.0279795	1.4586695
2021-08-02 10:20:00	2.57674	2.576302	4.0354095	1.4586695
2021-08-02 10:25:00	2.58017	2.577612	4.0388395	1.4586695
2021-08-02 10:30:00	2.5876	2.579036	4.0462695	1.4586695
2021-08-02 10:35:00	2.60589	2.57926	4.0645595	1.4586695
2021-08-02 10:40:00	2.59388	2.582115	4.0525495	1.4586695
2021-08-02 10:45:00	2.57901	2.58154	4.0376795	1.4586695
2021-08-02 10:50:00	2.57558	2.581881	4.0342495	1.4586695
2021-08-02 10:55:00	2.57501	2.581422	4.0336795	1.4586695
2021-08-02 11:00:00	2.57789	2.582108	4.0365595	1.4586695
2021-08-02 11:05:00	2.59277	2.584454	4.0514395	1.4586695
2021-08-02 11:10:00	2.58992	2.585772	4.0485895	1.4586695
2021-08-02 11:15:00	2.60194	2.587949	4.0606095	1.4586695
2021-08-02 11:20:00	2.58937	2.588126	4.0480395	1.4586695
2021-08-02 11:25:00	2.59566	2.587103	4.0543295	1.4586695
2021-08-02 11:30:00	2.60138	2.587853	4.0600495	1.4586695
2021-08-02 11:35:00	2.57909	2.587861	4.0377595	1.4586695
2021-08-02 11:40:00	2.58937	2.58924	4.0480395	1.4586695
2021-08-02 11:45:00	2.58537	2.590276	4.0440395	1.4586695
2021-08-02 11:50:00	2.59566	2.592053	4.0543295	1.4586695
2021-08-02 11:55:00	2.59052	2.591828	4.0491895	1.4586695
2021-08-02 12:00:00	2.60024	2.59286	4.0589095	1.4586695
2021-08-02 12:05:00	2.57966	2.590632	4.0383295	1.4586695
2021-08-02 12:10:00	2.58022	2.589717	4.0388895	1.4586695
2021-08-02 12:15:00	2.60365	2.590516	4.0623195	1.4586695
2021-08-02 12:20:00	2.58307	2.588685	4.0417395	1.4586695
2021-08-02 12:25:00	2.59393	2.590169	4.0525995	1.4586695
2021-08-02 12:30:00	2.60251	2.591483	4.0611795	1.4586695
2021-08-02 12:35:00	2.58651	2.591597	4.0451795	1.4586695
2021-08-02 12:40:00	2.60023	2.592054	4.0588995	1.4586695
2021-08-02 12:45:00	2.59565	2.592567	4.0543195	1.4586695
2021-08-02 12:50:00	2.58651	2.591194	4.0451795	1.4586695
2021-08-02 12:55:00	2.58423	2.591651	4.0428995	1.4586695
2021-08-02 13:00:00	2.60024	2.593653	4.0589095	1.4586695
2021-08-02 13:05:00	2.58596	2.591884	4.0446295	1.4586695
2021-08-02 13:10:00	2.60427	2.594004	4.0629395	1.4586695
2021-08-02 13:15:00	2.5957	2.594181	4.0543695	1.4586695
2021-08-02 13:20:00	2.59343	2.593273	4.0520995	1.4586695
2021-08-02 13:25:00	2.58886	2.593508	4.0475295	1.4586695
2021-08-02 13:30:00	2.54713	2.588198	4.0057995	1.4586695
2021-08-02 13:35:00	2.52654	2.581287	3.9852095	1.4586695
2021-08-02 13:40:00	2.52939	2.575575	3.9880595	1.4586695
2021-08-02 13:45:00	2.54425	2.571577	4.0029195	1.4586695
2021-08-02 13:50:00	2.54197	2.56575	4.0006395	1.4586695
2021-08-02 13:55:00	2.53226	2.56038	3.9909295	1.4586695
2021-08-02 14:00:00	2.53454	2.553407	3.9932095	1.4586695
2021-08-02 14:05:00	2.53511	2.547348	3.9937795	1.4586695
2021-08-02 14:10:00	2.54597	2.542602	4.0046395	1.4586695
2021-08-02 14:15:00	2.53967	2.537683	3.9983395	1.4586695
2021-08-02 14:20:00	2.55796	2.538766	4.0166295	1.4586695
2021-08-02 14:25:00	2.55738	2.54185	4.0160495	1.4586695
2021-08-02 14:30:00	2.55338	2.544249	4.0120495	1.4586695
2021-08-02 14:35:00	2.54138	2.543962	4.0000495	1.4586695
2021-08-02 14:40:00	2.52824	2.542589	3.9869095	1.4586695
2021-08-02 14:45:00	2.55969	2.545332	4.0183595	1.4586695
2021-08-02 14:50:00	2.55855	2.547733	4.0172195	1.4586695
2021-08-02 14:55:00	2.55455	2.549677	4.0132195	1.4586695
2021-08-02 15:00:00	2.53166	2.548246	3.9903295	1.4586695
2021-08-02 15:05:00	2.54651	2.54893	4.0051795	1.4586695
2021-08-02 15:10:00	2.5385	2.546984	3.9971695	1.4586695
2021-08-02 15:15:00	2.52591	2.543837	3.9845795	1.4586695
2021-08-02 15:20:00	2.54133	2.542632	3.9999995	1.4586695
2021-08-02 15:25:00	2.56133	2.544627	4.0199995	1.4586695
2021-08-02 15:30:00	2.56704	2.548507	4.0257095	1.4586695
2021-08-02 15:35:00	2.53273	2.545811	3.9913995	1.4586695
2021-08-02 15:40:00	2.55217	2.545173	4.0108395	1.4586695
2021-08-02 15:45:00	2.55446	2.545164	4.0131295	1.4586695
2021-08-02 15:50:00	2.54703	2.546701	4.0056995	1.4586695
2021-08-02 15:55:00	2.54933	2.546983	4.0079995	1.4586695
2021-08-02 16:00:00	2.52761	2.545894	3.9862795	1.4586695
2021-08-02 16:05:00	2.53105	2.546408	3.9897195	1.4586695
2021-08-02 16:10:00	2.53392	2.545667	3.9925895	1.4586695
2021-08-02 16:15:00	2.53335	2.542869	3.9920195	1.4586695
2021-08-02 16:20:00	2.53794	2.539959	3.9966095	1.4586695
2021-08-02 16:25:00	2.53909	2.540595	3.9977595	1.4586695
2021-08-02 16:30:00	2.54767	2.540145	4.0063395	1.4586695
2021-08-02 16:35:00	2.56368	2.541067	4.0223495	1.4586695
2021-08-02 16:40:00	2.55339	2.541703	4.0120595	1.4586695
2021-08-02 16:45:00	2.53511	2.540281	3.9937795	1.4586695
2021-08-02 16:50:00	2.53625	2.541145	3.9949195	1.4586695
2021-08-02 16:55:00	2.51567	2.539607	3.9743395	1.4586695
2021-08-02 17:00:00	2.55455	2.54167	4.0132195	1.4586695
2021-08-02 17:05:00	2.54367	2.542702	4.0023395	1.4586695
2021-08-02 17:10:00	2.54082	2.54299	3.9994895	1.4586695
2021-08-02 17:15:00	2.52823	2.541904	3.9868995	1.4586695
2021-08-02 17:20:00	2.54194	2.541331	4.0006095	1.4586695
2021-08-02 17:25:00	2.54193	2.539156	4.0005995	1.4586695
2021-08-02 17:30:00	2.54821	2.538638	4.0068795	1.4586695
2021-08-02 17:35:00	2.54991	2.540118	4.0085795	1.4586695
2021-08-02 17:40:00	2.54134	2.540627	4.0000095	1.4586695
2021-08-02 17:45:00	2.54019	2.543079	3.9988595	1.4586695
2021-08-02 17:50:00	2.53675	2.541299	3.9954195	1.4586695
2021-08-02 17:55:00	2.54076	2.541008	3.9994295	1.4586695
2021-08-02 18:00:00	2.54591	2.541517	4.0045795	1.4586695
2021-08-02 18:05:00	2.54592	2.543286	4.0045895	1.4586695
2021-08-02 18:10:00	2.5442	2.543512	4.0028695	1.4586695
2021-08-02 18:15:00	2.53906	2.543225	3.9977295	1.4586695
2021-08-02 18:20:00	2.54764	2.543168	4.0063095	1.4586695
2021-08-02 18:25:00	2.53221	2.541398	3.9908795	1.4586695
2021-08-02 18:30:00	2.53964	2.541228	3.9983095	1.4586695
2021-08-02 18:35:00	2.54821	2.54203	4.0068795	1.4586695
2021-08-02 18:40:00	2.5585	2.544205	4.0171695	1.4586695
2021-08-02 18:45:00	2.5419	2.544319	4.0005695	1.4586695
2021-08-02 18:50:00	2.55047	2.544775	4.0091395	1.4586695
2021-08-02 18:55:00	2.54589	2.544772	4.0045595	1.4586695
2021-08-02 19:00:00	2.56247	2.546599	4.0211395	1.4586695
2021-08-02 19:05:00	2.55845	2.548538	4.0171195	1.4586695
2021-08-02 19:10:00	2.54987	2.548761	4.0085395	1.4586695
2021-08-02 19:15:00	2.54815	2.550355	4.0068195	1.4586695
2021-08-02 19:20:00	2.52471	2.548862	3.9833795	1.4586695
2021-08-02 19:25:00	2.543	2.548341	4.0016695	1.4586695
2021-08-02 19:30:00	2.52472	2.544963	3.9833895	1.4586695
2021-08-02 19:35:00	2.52358	2.543131	3.9822495	1.4586695
2021-08-02 19:40:00	2.55103	2.543187	4.0096995	1.4586695
2021-08-02 19:45:00	2.53389	2.541987	3.9925595	1.4586695
2021-08-02 19:50:00	2.5379	2.53953	3.9965695	1.4586695
2021-08-02 19:55:00	2.53448	2.537133	3.9931495	1.4586695
2021-08-02 20:00:00	2.53333	2.535479	3.9919995	1.4586695
2021-08-02 20:05:00	2.54476	2.53514	4.0034295	1.4586695
2021-08-02 20:10:00	2.54933	2.537602	4.0079995	1.4586695
2021-08-02 20:15:00	2.53388	2.53669	3.9925495	1.4586695
2021-08-02 20:20:00	2.52472	2.53669	3.9833895	1.4586695
2021-08-02 20:25:00	2.53328	2.53766	3.9919495	1.4586695
2021-08-02 20:30:00	2.53328	2.535885	3.9919495	1.4586695
2021-08-02 20:35:00	2.54642	2.537138	4.0050895	1.4586695
2021-08-02 20:40:00	2.53897	2.537245	3.9976395	1.4586695
2021-08-02 20:45:00	2.53096	2.536893	3.9896295	1.4586695
2021-08-02 20:50:00	2.52468	2.536028	3.9833495	1.4586695
2021-08-02 20:55:00	2.54241	2.535793	4.0010795	1.4586695
2021-08-02 21:00:00	2.5487	2.53573	4.0073695	1.4586695
2021-08-02 21:05:00	2.54243	2.536585	4.0010995	1.4586695
2021-08-02 21:10:00	2.54415	2.538528	4.0028195	1.4586695
2021-08-02 21:15:00	2.55959	2.541159	4.0182595	1.4586695
2021-08-02 21:20:00	2.55731	2.543562	4.0159795	1.4586695
2021-08-02 21:25:00	2.53729	2.542649	3.9959595	1.4586695
2021-08-02 21:30:00	2.52756	2.541508	3.9862295	1.4586695
2021-08-02 21:35:00	2.54243	2.542655	4.0010995	1.4586695
2021-08-02 21:40:00	2.55215	2.545402	4.0108195	1.4586695
2021-08-02 21:45:00	2.53957	2.545118	3.9982395	1.4586695
2021-08-02 21:50:00	2.55901	2.546149	4.0176795	1.4586695
2021-08-02 21:55:00	2.54071	2.545977	3.9993795	1.4586695
2021-08-02 22:00:00	2.5487	2.546432	4.0073695	1.4586695
2021-08-02 22:05:00	2.53898	2.544371	3.9976495	1.4586695
2021-08-02 22:10:00	2.53784	2.542424	3.9965095	1.4586695
2021-08-02 22:15:00	2.54013	2.542708	3.9987995	1.4586695
2021-08-02 22:20:00	2.56128	2.54608	4.0199495	1.4586695
2021-08-02 22:25:00	2.54872	2.546709	4.0073895	1.4586695
2021-08-02 22:30:00	2.54016	2.54551	3.9988295	1.4586695
2021-08-02 22:35:00	2.54074	2.545627	3.9994095	1.4586695
2021-08-02 22:40:00	2.54647	2.544373	4.0051395	1.4586695
2021-08-02 22:45:00	2.54077	2.544379	3.9994395	1.4586695
2021-08-02 22:50:00	2.52133	2.541642	3.9799995	1.4586695
2021-08-02 22:55:00	2.55335	2.543079	4.0120195	1.4586695
2021-08-02 23:00:00	2.5442	2.543715	4.0028695	1.4586695
2021-08-02 23:05:00	2.54648	2.54435	4.0051495	1.4586695
2021-08-02 23:10:00	2.54304	2.542526	4.0017095	1.4586695
2021-08-02 23:15:00	2.54475	2.542129	4.0034195	1.4586695
2021-08-02 23:20:00	2.51503	2.539616	3.9736995	1.4586695
2021-08-02 23:25:00	2.55447	2.540989	4.0131395	1.4586695
2021-08-02 23:30:00	2.54646	2.540988	4.0051295	1.4586695
2021-08-02 23:35:00	2.54074	2.540985	3.9994095	1.4586695
2021-08-02 23:40:00	2.55845	2.544697	4.0171195	1.4586695
2021-08-02 23:45:00	2.52757	2.542119	3.9862395	1.4586695
2021-08-02 23:50:00	2.52701	2.5404	3.9856795	1.4586695
2021-08-02 23:55:00	2.53788	2.53954	3.9965495	1.4586695
2021-08-03 00:00:00	2.52189	2.537425	3.9805595	1.4586695
2021-08-03 00:05:00	2.50647	2.533597	3.9651395	1.4586695
2021-08-03 00:10:00	2.56136	2.53823	4.0200295	1.4586695
2021-08-03 00:15:00	2.54422	2.537205	4.0028895	1.4586695
2021-08-03 00:20:00	2.55566	2.538125	4.0143295	1.4586695
2021-08-03 00:25:00	2.53851	2.537902	3.9971795	1.4586695
2021-08-03 00:30:00	2.56195	2.538252	4.0206195	1.4586695
2021-08-03 00:35:00	2.57396	2.542891	4.0326295	1.4586695
2021-08-03 00:40:00	2.56022	2.546212	4.0188895	1.4586695
2021-08-03 00:45:00	2.54535	2.546959	4.0040195	1.4586695
2021-08-03 00:50:00	2.54763	2.549533	4.0062995	1.4586695
2021-08-03 00:55:00	2.55046	2.553932	4.0091295	1.4586695
2021-08-03 01:00:00	2.52473	2.550269	3.9833995	1.4586695
2021-08-03 01:05:00	2.5293	2.548777	3.9879695	1.4586695
2021-08-03 01:10:00	2.55273	2.548484	4.0113995	1.4586695
2021-08-03 01:15:00	2.53958	2.548591	3.9982495	1.4586695
2021-08-03 01:20:00	2.54416	2.546812	4.0028295	1.4586695
2021-08-03 01:25:00	2.54816	2.544232	4.0068295	1.4586695
2021-08-03 01:30:00	2.55217	2.543427	4.0108395	1.4586695
2021-08-03 01:35:00	2.54646	2.543538	4.0051295	1.4586695
2021-08-03 01:40:00	2.53503	2.542278	3.9936995	1.4586695
2021-08-03 01:45:00	2.54304	2.541536	4.0017095	1.4586695
2021-08-03 01:50:00	2.52818	2.541881	3.9868495	1.4586695
2021-08-03 01:55:00	2.53218	2.542169	3.9908495	1.4586695
2021-08-03 02:00:00	2.53961	2.540857	3.9982795	1.4586695
2021-08-03 02:05:00	2.54532	2.541431	4.0039895	1.4586695
2021-08-03 02:10:00	2.54818	2.541833	4.0068495	1.4586695
2021-08-03 02:15:00	2.54132	2.541149	3.9999895	1.4586695
2021-08-03 02:20:00	2.53617	2.539549	3.9948395	1.4586695
2021-08-03 02:25:00	2.53445	2.538348	3.9931195	1.4586695
2021-08-03 02:30:00	2.54817	2.539662	4.0068395	1.4586695
2021-08-03 02:35:00	2.53959	2.539317	3.9982595	1.4586695
2021-08-03 02:40:00	2.55217	2.541716	4.0108395	1.4586695
2021-08-03 02:45:00	2.5476	2.543258	4.0062695	1.4586695
2021-08-03 02:50:00	2.54703	2.544	4.0056995	1.4586695
2021-08-03 02:55:00	2.53444	2.542912	3.9931095	1.4586695
2021-08-03 03:00:00	2.54816	2.54291	4.0068295	1.4586695
2021-08-03 03:05:00	2.52472	2.54125	3.9833895	1.4586695
2021-08-03 03:10:00	2.53558	2.541191	3.9942495	1.4586695
2021-08-03 03:15:00	2.53729	2.541475	3.9959595	1.4586695
2021-08-03 03:20:00	2.547	2.541358	4.0056695	1.4586695
2021-08-03 03:25:00	2.53728	2.541127	3.9959495	1.4586695
2021-08-03 03:30:00	2.54699	2.540609	4.0056595	1.4586695
2021-08-03 03:35:00	2.56185	2.542034	4.0205195	1.4586695
2021-08-03 03:40:00	2.57043	2.544374	4.0290995	1.4586695
2021-08-03 03:45:00	2.54985	2.545915	4.0085195	1.4586695
2021-08-03 03:50:00	2.52813	2.543912	3.9867995	1.4586695
2021-08-03 03:55:00	2.54128	2.545568	3.9999495	1.4586695
2021-08-03 04:00:00	2.5493	2.54694	4.0079695	1.4586695
2021-08-03 04:05:00	2.5453	2.547741	4.0039695	1.4586695
2021-08-03 04:10:00	2.53674	2.546715	3.9954095	1.4586695
2021-08-03 04:15:00	2.54189	2.547176	4.0005595	1.4586695
2021-08-03 04:20:00	2.52989	2.545466	3.9885595	1.4586695
2021-08-03 04:25:00	2.55792	2.545073	4.0165895	1.4586695
2021-08-03 04:30:00	2.55106	2.543136	4.0097295	1.4586695
2021-08-03 04:35:00	2.54478	2.542629	4.0034495	1.4586695
2021-08-03 04:40:00	2.55564	2.54538	4.0143095	1.4586695
2021-08-03 04:45:00	2.5482	2.546072	4.0068695	1.4586695
2021-08-03 04:50:00	2.56306	2.547448	4.0217295	1.4586695
2021-08-03 04:55:00	2.52818	2.545736	3.9868495	1.4586695
2021-08-03 05:00:00	2.5276	2.544822	3.9862695	1.4586695
2021-08-03 05:05:00	2.5213	2.542763	3.9799695	1.4586695
2021-08-03 05:10:00	2.52358	2.542132	3.9822495	1.4586695
2021-08-03 05:15:00	2.55844	2.542184	4.0171095	1.4586695
2021-08-03 05:20:00	2.54529	2.541607	4.0039595	1.4586695
2021-08-03 05:25:00	2.54185	2.541314	4.0005195	1.4586695
2021-08-03 05:30:00	2.53899	2.539649	3.9976595	1.4586695
2021-08-03 05:35:00	2.5367	2.538499	3.9953695	1.4586695
2021-08-03 05:40:00	2.5447	2.536663	4.0033695	1.4586695
2021-08-03 05:45:00	2.5487	2.538715	4.0073695	1.4586695
2021-08-03 05:50:00	2.54184	2.540139	4.0005095	1.4586695
2021-08-03 05:55:00	2.53785	2.541794	3.9965195	1.4586695
2021-08-03 06:00:00	2.53614	2.54305	3.9948095	1.4586695
2021-08-03 06:05:00	2.54015	2.541221	3.9988195	1.4586695
2021-08-03 06:10:00	2.58419	2.545111	4.0428595	1.4586695
2021-08-03 06:15:00	2.58705	2.549631	4.0457195	1.4586695
2021-08-03 06:20:00	2.58935	2.554667	4.0480195	1.4586695
2021-08-03 06:25:00	2.5905	2.560047	4.0491695	1.4586695
2021-08-03 06:30:00	2.58651	2.564228	4.0451795	1.4586695
2021-08-03 06:35:00	2.60881	2.570239	4.0674795	1.4586695
2021-08-03 06:40:00	2.60425	2.57648	4.0629195	1.4586695
2021-08-03 06:45:00	2.60426	2.583121	4.0629295	1.4586695
2021-08-03 06:50:00	2.59912	2.589419	4.0577895	1.4586695
2021-08-03 06:55:00	2.61571	2.596975	4.0743795	1.4586695
2021-08-03 07:00:00	2.59513	2.598069	4.0537995	1.4586695
2021-08-03 07:05:00	2.59742	2.599106	4.0560895	1.4586695
2021-08-03 07:10:00	2.61056	2.601227	4.0692295	1.4586695
2021-08-03 07:15:00	2.59569	2.601746	4.0543595	1.4586695
2021-08-03 07:20:00	2.59111	2.602206	4.0497795	1.4586695
2021-08-03 07:25:00	2.60195	2.60152	4.0606195	1.4586695
2021-08-03 07:30:00	2.61565	2.60266	4.0743195	1.4586695
2021-08-03 07:35:00	2.60593	2.602827	4.0645995	1.4586695
2021-08-03 07:40:00	2.60535	2.60345	4.0640195	1.4586695
2021-08-03 07:45:00	2.58877	2.600756	4.0474395	1.4586695
2021-08-03 07:50:00	2.60078	2.601321	4.0594495	1.4586695
2021-08-03 07:55:00	2.59278	2.600857	4.0514495	1.4586695
2021-08-03 08:00:00	2.58078	2.597879	4.0394495	1.4586695
2021-08-03 08:05:00	2.57907	2.596217	4.0377395	1.4586695
2021-08-03 08:10:00	2.59108	2.596214	4.0497495	1.4586695
2021-08-03 08:15:00	2.59336	2.595355	4.0520295	1.4586695
2021-08-03 08:20:00	2.58593	2.592383	4.0445995	1.4586695
2021-08-03 08:25:00	2.60421	2.592211	4.0628795	1.4586695
2021-08-03 08:30:00	2.55789	2.587465	4.0165595	1.4586695
2021-08-03 08:35:00	2.57847	2.586435	4.0371395	1.4586695
2021-08-03 08:40:00	2.54074	2.580431	3.9994095	1.4586695
2021-08-03 08:45:00	2.53675	2.574828	3.9954195	1.4586695
2021-08-03 08:50:00	2.52704	2.569454	3.9857095	1.4586695
2021-08-03 08:55:00	2.51447	2.562994	3.9731395	1.4586695
2021-08-03 09:00:00	2.56478	2.560364	4.0234495	1.4586695
2021-08-03 09:05:00	2.5202	2.553048	3.9788695	1.4586695
2021-08-03 09:10:00	2.55109	2.549564	4.0097595	1.4586695
2021-08-03 09:15:00	2.56596	2.545739	4.0246295	1.4586695
2021-08-03 09:20:00	2.55053	2.545003	4.0091995	1.4586695
2021-08-03 09:25:00	2.5597	2.543126	4.0183695	1.4586695
2021-08-03 09:30:00	2.54083	2.543135	3.9994995	1.4586695
2021-08-03 09:35:00	2.55513	2.544973	4.0137995	1.4586695
2021-08-03 09:40:00	2.56772	2.549041	4.0263895	1.4586695
2021-08-03 09:45:00	2.62433	2.560027	4.0829995	1.4586695
2021-08-03 09:50:00	2.61117	2.564666	4.0698395	1.4586695
2021-08-03 09:55:00	2.60431	2.573077	4.0629795	1.4586695
2021-08-03 10:00:00	2.62317	2.580285	4.0818395	1.4586695
2021-08-03 10:05:00	2.59801	2.58349	4.0566795	1.4586695
2021-08-03 10:10:00	2.61916	2.590353	4.0778295	1.4586695
2021-08-03 10:15:00	2.62716	2.597099	4.0858295	1.4586695
2021-08-03 10:20:00	2.5877	2.601786	4.0463695	1.4586695
2021-08-03 10:25:00	2.60427	2.6067	4.0629395	1.4586695
2021-08-03 10:30:00	2.59797	2.609725	4.0566395	1.4586695
2021-08-03 10:35:00	2.61569	2.608861	4.0743595	1.4586695
2021-08-03 10:40:00	2.61282	2.609026	4.0714895	1.4586695
2021-08-03 10:45:00	2.59051	2.607646	4.0491795	1.4586695
2021-08-03 10:50:00	2.59108	2.604437	4.0497495	1.4586695
2021-08-03 10:55:00	2.59165	2.603801	4.0503195	1.4586695
2021-08-03 11:00:00	2.59909	2.601794	4.0577595	1.4586695
2021-08-03 11:05:00	2.61624	2.600702	4.0749095	1.4586695
2021-08-03 11:10:00	2.61854	2.603786	4.0772095	1.4586695
2021-08-03 11:15:00	2.59224	2.602583	4.0509095	1.4586695
2021-08-03 11:20:00	2.61395	2.604181	4.0726195	1.4586695
2021-08-03 11:25:00	2.60594	2.603206	4.0646095	1.4586695
2021-08-03 11:30:00	2.61107	2.603031	4.0697395	1.4586695
2021-08-03 11:35:00	2.60707	2.604687	4.0657395	1.4586695
2021-08-03 11:40:00	2.59963	2.605542	4.0582995	1.4586695
2021-08-03 11:45:00	2.59965	2.606342	4.0583195	1.4586695
2021-08-03 11:50:00	2.61738	2.608171	4.0760495	1.4586695
2021-08-03 11:55:00	2.60939	2.607486	4.0680595	1.4586695
2021-08-03 12:00:00	2.61398	2.60703	4.0726495	1.4586695
2021-08-03 12:05:00	2.62485	2.610291	4.0835195	1.4586695
2021-08-03 12:10:00	2.61057	2.609953	4.0692395	1.4586695
2021-08-03 12:15:00	2.61057	2.610416	4.0692395	1.4586695
2021-08-03 12:20:00	2.61572	2.610881	4.0743895	1.4586695
2021-08-03 12:25:00	2.61401	2.611575	4.0726795	1.4586695
2021-08-03 12:30:00	2.60201	2.611813	4.0606795	1.4586695
2021-08-03 12:35:00	2.59516	2.611364	4.0538295	1.4586695
2021-08-03 12:40:00	2.58201	2.607827	4.0406795	1.4586695
2021-08-03 12:45:00	2.6249	2.609378	4.0835695	1.4586695
2021-08-03 12:50:00	2.61118	2.609098	4.0698495	1.4586695
2021-08-03 12:55:00	2.58658	2.605271	4.0452495	1.4586695
2021-08-03 13:00:00	2.60716	2.60493	4.0658295	1.4586695
2021-08-03 13:05:00	2.60202	2.604075	4.0606895	1.4586695
2021-08-03 13:10:00	2.59916	2.602419	4.0578295	1.4586695
2021-08-03 13:15:00	2.58658	2.599676	4.0452495	1.4586695
2021-08-03 13:20:00	2.60945	2.60042	4.0681195	1.4586695
2021-08-03 13:25:00	2.5963	2.600534	4.0549695	1.4586695
2021-08-03 13:30:00	2.58601	2.600934	4.0446795	1.4586695
2021-08-03 13:35:00	2.61917	2.600361	4.0778395	1.4586695
2021-08-03 13:40:00	2.6306	2.602303	4.0892695	1.4586695
2021-08-03 13:45:00	2.60201	2.603846	4.0606795	1.4586695
2021-08-03 13:50:00	2.54198	2.597328	4.0006495	1.4586695
2021-08-03 13:55:00	2.52255	2.589381	3.9812195	1.4586695
2021-08-03 14:00:00	2.54486	2.583951	4.0035295	1.4586695
2021-08-03 14:05:00	2.55803	2.581096	4.0166995	1.4586695
2021-08-03 14:10:00	2.56205	2.576356	4.0207195	1.4586695
2021-08-03 14:15:00	2.55635	2.572361	4.0150195	1.4586695
2021-08-03 14:20:00	2.54607	2.568367	4.0047395	1.4586695
2021-08-03 14:25:00	2.56837	2.563287	4.0270395	1.4586695
2021-08-03 14:30:00	2.54777	2.555004	4.0064395	1.4586695
2021-08-03 14:35:00	2.5449	2.549293	4.0035695	1.4586695
2021-08-03 14:40:00	2.56719	2.551814	4.0258595	1.4586695
2021-08-03 14:45:00	2.55631	2.55519	4.0149795	1.4586695
2021-08-03 14:50:00	2.55459	2.556163	4.0132595	1.4586695
2021-08-03 14:55:00	2.54657	2.555017	4.0052395	1.4586695
2021-08-03 15:00:00	2.57058	2.55587	4.0292495	1.4586695
2021-08-03 15:05:00	2.55513	2.555748	4.0137995	1.4586695
2021-08-03 15:10:00	2.54656	2.555797	4.0052295	1.4586695
2021-08-03 15:15:00	2.55342	2.554302	4.0120895	1.4586695
2021-08-03 15:20:00	2.55	2.554525	4.0086695	1.4586695
2021-08-03 15:25:00	2.54715	2.55475	4.0058195	1.4586695
2021-08-03 15:30:00	2.57517	2.555548	4.0338395	1.4586695
2021-08-03 15:35:00	2.57174	2.557091	4.0304095	1.4586695
2021-08-03 15:40:00	2.55231	2.556863	4.0109795	1.4586695
2021-08-03 15:45:00	2.55059	2.557265	4.0092595	1.4586695
2021-08-03 15:50:00	2.54373	2.55458	4.0023995	1.4586695
2021-08-03 15:55:00	2.54945	2.554012	4.0081195	1.4586695
2021-08-03 16:00:00	2.56145	2.555501	4.0201195	1.4586695
2021-08-03 16:05:00	2.566	2.556759	4.0246695	1.4586695
2021-08-03 16:10:00	2.55112	2.556871	4.0097895	1.4586695
2021-08-03 16:15:00	2.54882	2.557038	4.0074895	1.4586695
2021-08-03 16:20:00	2.55337	2.554858	4.0120395	1.4586695
2021-08-03 16:25:00	2.56422	2.554106	4.0228895	1.4586695
2021-08-03 16:30:00	2.5705	2.555925	4.0291695	1.4586695
2021-08-03 16:35:00	2.55334	2.5562	4.0120095	1.4586695
2021-08-03 16:40:00	2.55962	2.557789	4.0182895	1.4586695
2021-08-03 16:45:00	2.54419	2.557263	4.0028595	1.4586695
2021-08-03 16:50:00	2.54591	2.555709	4.0045795	1.4586695
2021-08-03 16:55:00	2.54648	2.553757	4.0051495	1.4586695
2021-08-03 17:00:00	2.5602	2.554665	4.0188695	1.4586695
2021-08-03 17:05:00	2.56077	2.55586	4.0194395	1.4586695
2021-08-03 17:10:00	2.55105	2.555628	4.0097195	1.4586695
2021-08-03 17:15:00	2.54933	2.554139	4.0079995	1.4586695
2021-08-03 17:20:00	2.54991	2.55208	4.0085795	1.4586695
2021-08-03 17:25:00	2.55222	2.551968	4.0108895	1.4586695
2021-08-03 17:30:00	2.53736	2.549742	3.9960295	1.4586695
2021-08-03 17:35:00	2.54023	2.549346	3.9988995	1.4586695
2021-08-03 17:40:00	2.55911	2.550666	4.0177795	1.4586695
2021-08-03 17:45:00	2.5494	2.550958	4.0080695	1.4586695
2021-08-03 17:50:00	2.5397	2.548908	3.9983695	1.4586695
2021-08-03 17:55:00	2.56543	2.549374	4.0240995	1.4586695
2021-08-03 18:00:00	2.55628	2.549897	4.0149495	1.4586695
2021-08-03 18:05:00	2.54543	2.549507	4.0040995	1.4586695
2021-08-03 18:10:00	2.54371	2.548887	4.0023795	1.4586695
2021-08-03 18:15:00	2.56028	2.549693	4.0189495	1.4586695
2021-08-03 18:20:00	2.54655	2.550612	4.0052195	1.4586695
2021-08-03 18:25:00	2.54424	2.551013	4.0029095	1.4586695
2021-08-03 18:30:00	2.5448	2.549582	4.0034695	1.4586695
2021-08-03 18:35:00	2.54365	2.549007	4.0023195	1.4586695
2021-08-03 18:40:00	2.5648	2.551517	4.0234695	1.4586695
2021-08-03 18:45:00	2.54365	2.549339	4.0023195	1.4586695
2021-08-03 18:50:00	2.52077	2.545788	3.9794395	1.4586695
2021-08-03 18:55:00	2.53736	2.544981	3.9960295	1.4586695
2021-08-03 19:00:00	2.54308	2.544918	4.0017495	1.4586695
2021-08-03 19:05:00	2.54251	2.543141	4.0011795	1.4586695
2021-08-03 19:10:00	2.55852	2.544338	4.0171895	1.4586695
2021-08-03 19:15:00	2.55222	2.545136	4.0108895	1.4586695
2021-08-03 19:20:00	2.55508	2.546164	4.0137495	1.4586695
2021-08-03 19:25:00	2.53622	2.545421	3.9948895	1.4586695
2021-08-03 19:30:00	2.54594	2.543535	4.0046095	1.4586695
2021-08-03 19:35:00	2.53623	2.542793	3.9948995	1.4586695
2021-08-03 19:40:00	2.56367	2.547083	4.0223395	1.4586695
2021-08-03 19:45:00	2.53338	2.546685	3.9920495	1.4586695
2021-08-03 19:50:00	2.54482	2.546859	4.0034895	1.4586695
2021-08-03 19:55:00	2.55683	2.548291	4.0154995	1.4586695
2021-08-03 20:00:00	2.56198	2.548637	4.0206495	1.4586695
2021-08-03 20:05:00	2.53739	2.547154	3.9960595	1.4586695
2021-08-03 20:10:00	2.5494	2.546586	4.0080695	1.4586695
2021-08-03 20:15:00	2.5334	2.546304	3.9920695	1.4586695
2021-08-03 20:20:00	2.54655	2.546365	4.0052195	1.4586695
2021-08-03 20:25:00	2.55169	2.547911	4.0103595	1.4586695
2021-08-03 20:30:00	2.54711	2.546255	4.0057795	1.4586695
2021-08-03 20:35:00	2.54195	2.547112	4.0006195	1.4586695
2021-08-03 20:40:00	2.52593	2.545223	3.9845995	1.4586695
2021-08-03 20:45:00	2.55395	2.544935	4.0126195	1.4586695
2021-08-03 20:50:00	2.56081	2.544818	4.0194795	1.4586695
2021-08-03 20:55:00	2.54367	2.545446	4.0023395	1.4586695
2021-08-03 21:00:00	2.55568	2.546074	4.0143495	1.4586695
2021-08-03 21:05:00	2.54139	2.546873	4.0000595	1.4586695
2021-08-03 21:10:00	2.56598	2.548816	4.0246495	1.4586695
2021-08-03 21:15:00	2.53339	2.546986	3.9920595	1.4586695
2021-08-03 21:20:00	2.55054	2.547329	4.0092095	1.4586695
2021-08-03 21:25:00	2.55512	2.548646	4.0137895	1.4586695
2021-08-03 21:30:00	2.54425	2.550478	4.0029195	1.4586695
2021-08-03 21:35:00	2.54654	2.549737	4.0052095	1.4586695
2021-08-03 21:40:00	2.54195	2.547851	4.0006195	1.4586695
2021-08-03 21:45:00	2.54251	2.547735	4.0011795	1.4586695
2021-08-03 21:50:00	2.55451	2.547618	4.0131795	1.4586695
2021-08-03 21:55:00	2.53964	2.547443	3.9983095	1.4586695
2021-08-03 22:00:00	2.54478	2.545323	4.0034495	1.4586695
2021-08-03 22:05:00	2.54821	2.546805	4.0068795	1.4586695
2021-08-03 22:10:00	2.54077	2.545828	3.9994395	1.4586695
2021-08-03 22:15:00	2.57051	2.547367	4.0291795	1.4586695
2021-08-03 22:20:00	2.54192	2.547134	4.0005895	1.4586695
2021-08-03 22:25:00	2.5545	2.54793	4.0131695	1.4586695
2021-08-03 22:30:00	2.54878	2.548613	4.0074495	1.4586695
2021-08-03 22:35:00	2.55622	2.549984	4.0148895	1.4586695
2021-08-03 22:40:00	2.56536	2.551069	4.0240295	1.4586695
2021-08-03 22:45:00	2.5585	2.552955	4.0171695	1.4586695
2021-08-03 22:50:00	2.56307	2.554784	4.0217395	1.4586695
2021-08-03 22:55:00	2.55907	2.55587	4.0177395	1.4586695
2021-08-03 23:00:00	2.5585	2.557643	4.0171695	1.4586695
2021-08-03 23:05:00	2.54306	2.554898	4.0017295	1.4586695
2021-08-03 23:10:00	2.54877	2.555583	4.0074395	1.4586695
2021-08-03 23:15:00	2.54077	2.55421	3.9994395	1.4586695
2021-08-03 23:20:00	2.53219	2.552551	3.9908595	1.4586695
2021-08-03 23:25:00	2.56191	2.55312	4.0205795	1.4586695
2021-08-03 23:30:00	2.56134	2.552718	4.0200095	1.4586695
2021-08-03 23:35:00	2.54476	2.551344	4.0034295	1.4586695
2021-08-03 23:40:00	2.53676	2.548713	3.9954295	1.4586695
2021-08-03 23:45:00	2.55278	2.548084	4.0114495	1.4586695
2021-08-03 23:50:00	2.53791	2.546025	3.9965795	1.4586695
2021-08-03 23:55:00	2.55107	2.546826	4.0097395	1.4586695
2021-08-04 00:00:00	2.55908	2.547857	4.0177495	1.4586695
2021-08-04 00:05:00	2.54878	2.548658	4.0074495	1.4586695
2021-08-04 00:10:00	2.54307	2.549746	4.0017395	1.4586695
2021-08-04 00:15:00	2.54079	2.547634	3.9994595	1.4586695
2021-08-04 00:20:00	2.54195	2.545695	4.0006195	1.4586695
2021-08-04 00:25:00	2.54881	2.5461	4.0074795	1.4586695
2021-08-04 00:30:00	2.56083	2.548507	4.0194995	1.4586695
2021-08-04 00:35:00	2.56084	2.549313	4.0195095	1.4586695
2021-08-04 00:40:00	2.54597	2.550119	4.0046395	1.4586695
2021-08-04 00:45:00	2.54711	2.549723	4.0057795	1.4586695
2021-08-04 00:50:00	2.54082	2.547897	3.9994895	1.4586695
2021-08-04 00:55:00	2.55395	2.548414	4.0126195	1.4586695
2021-08-04 01:00:00	2.53278	2.547385	3.9914495	1.4586695
2021-08-04 01:05:00	2.55506	2.548812	4.0137295	1.4586695
2021-08-04 01:10:00	2.52989	2.547606	3.9885595	1.4586695
2021-08-04 01:15:00	2.53504	2.546229	3.9937095	1.4586695
2021-08-04 01:20:00	2.55277	2.545423	4.0114395	1.4586695
2021-08-04 01:25:00	2.54191	2.54353	4.0005795	1.4586695
2021-08-04 01:30:00	2.56651	2.545584	4.0251795	1.4586695
2021-08-04 01:35:00	2.54366	2.545239	4.0023295	1.4586695
2021-08-04 01:40:00	2.58083	2.54924	4.0394995	1.4586695
2021-08-04 01:45:00	2.54654	2.548499	4.0052095	1.4586695
2021-08-04 01:50:00	2.54884	2.550105	4.0075095	1.4586695
2021-08-04 01:55:00	2.54485	2.549084	4.0035195	1.4586695
2021-08-04 02:00:00	2.55972	2.552067	4.0183895	1.4586695
2021-08-04 02:05:00	2.54258	2.552821	4.0012495	1.4586695
2021-08-04 02:10:00	2.56488	2.554032	4.0235495	1.4586695
2021-08-04 02:15:00	2.54601	2.554442	4.0046795	1.4586695
2021-08-04 02:20:00	2.53515	2.551306	3.9938195	1.4586695
2021-08-04 02:25:00	2.52943	2.549883	3.9880995	1.4586695
2021-08-04 02:30:00	2.54429	2.546229	4.0029595	1.4586695
2021-08-04 02:35:00	2.54428	2.546003	4.0029495	1.4586695
2021-08-04 02:40:00	2.54827	2.545946	4.0069395	1.4586695
2021-08-04 02:45:00	2.55856	2.547317	4.0172295	1.4586695
2021-08-04 02:50:00	2.54883	2.546228	4.0074995	1.4586695
2021-08-04 02:55:00	2.54082	2.546052	3.9994895	1.4586695
2021-08-04 03:00:00	2.54825	2.544389	4.0069195	1.4586695
2021-08-04 03:05:00	2.55738	2.545526	4.0160495	1.4586695
2021-08-04 03:10:00	2.54138	2.546149	4.0000495	1.4586695
2021-08-04 03:15:00	2.53908	2.547114	3.9977495	1.4586695
2021-08-04 03:20:00	2.53965	2.54665	3.9983195	1.4586695
2021-08-04 03:25:00	2.54823	2.547045	4.0068995	1.4586695
2021-08-04 03:30:00	2.54308	2.546526	4.0017495	1.4586695
2021-08-04 03:35:00	2.54822	2.545492	4.0068895	1.4586695
2021-08-04 03:40:00	2.55052	2.545661	4.0091895	1.4586695
2021-08-04 03:45:00	2.54595	2.546174	4.0046195	1.4586695
2021-08-04 03:50:00	2.53568	2.544917	3.9943495	1.4586695
2021-08-04 03:55:00	2.54199	2.543378	4.0006595	1.4586695
2021-08-04 04:00:00	2.54086	2.543326	3.9995295	1.4586695
2021-08-04 04:05:00	2.52429	2.541847	3.9829595	1.4586695
2021-08-04 04:10:00	2.55747	2.543629	4.0161395	1.4586695
2021-08-04 04:15:00	2.53175	2.541981	3.9904195	1.4586695
2021-08-04 04:20:00	2.54777	2.54245	4.0064395	1.4586695
2021-08-04 04:25:00	2.53691	2.541319	3.9955795	1.4586695
2021-08-04 04:30:00	2.53291	2.539558	3.9915795	1.4586695
2021-08-04 04:35:00	2.54264	2.539227	4.0013095	1.4586695
2021-08-04 04:40:00	2.53463	2.539122	3.9932995	1.4586695
2021-08-04 04:45:00	2.54034	2.538957	3.9990095	1.4586695
2021-08-04 04:50:00	2.56034	2.540905	4.0190095	1.4586695
2021-08-04 04:55:00	2.56262	2.544738	4.0212895	1.4586695
2021-08-04 05:00:00	2.53573	2.542564	3.9943995	1.4586695
2021-08-04 05:05:00	2.53913	2.543302	3.9977995	1.4586695
2021-08-04 05:10:00	2.55742	2.544267	4.0160895	1.4586695
2021-08-04 05:15:00	2.56255	2.546831	4.0212195	1.4586695
2021-08-04 05:20:00	2.55682	2.549222	4.0154895	1.4586695
2021-08-04 05:25:00	2.53622	2.54858	3.9948895	1.4586695
2021-08-04 05:30:00	2.54593	2.54971	4.0045995	1.4586695
2021-08-04 05:35:00	2.53792	2.549468	3.9965895	1.4586695
2021-08-04 05:40:00	2.53791	2.547225	3.9965795	1.4586695
2021-08-04 05:45:00	2.5625	2.547213	4.0211695	1.4586695
2021-08-04 05:50:00	2.56937	2.550577	4.0280395	1.4586695
2021-08-04 05:55:00	2.59054	2.555718	4.0492095	1.4586695
2021-08-04 06:00:00	2.58769	2.558745	4.0463595	1.4586695
2021-08-04 06:05:00	2.5957	2.56206	4.0543695	1.4586695
2021-08-04 06:10:00	2.58485	2.564863	4.0435195	1.4586695
2021-08-04 06:15:00	2.57914	2.569155	4.0378095	1.4586695
2021-08-04 06:20:00	2.58199	2.572761	4.0406595	1.4586695
2021-08-04 06:25:00	2.58371	2.57734	4.0423795	1.4586695
2021-08-04 06:30:00	2.58371	2.58192	4.0423795	1.4586695
2021-08-04 06:35:00	2.58771	2.584441	4.0463795	1.4586695
2021-08-04 06:40:00	2.59513	2.587017	4.0537995	1.4586695
2021-08-04 06:45:00	2.57626	2.585589	4.0349295	1.4586695
2021-08-04 06:50:00	2.61056	2.587876	4.0692295	1.4586695
2021-08-04 06:55:00	2.59684	2.58799	4.0555095	1.4586695
2021-08-04 07:00:00	2.58769	2.588274	4.0463595	1.4586695
2021-08-04 07:05:00	2.58312	2.588672	4.0417895	1.4586695
2021-08-04 07:10:00	2.56024	2.586497	4.0189095	1.4586695
2021-08-04 07:15:00	2.5408	2.582206	3.9994695	1.4586695
2021-08-04 07:20:00	2.52937	2.576772	3.9880395	1.4586695
2021-08-04 07:25:00	2.58425	2.576426	4.0429195	1.4586695
2021-08-04 07:30:00	2.59625	2.576538	4.0549195	1.4586695
2021-08-04 07:35:00	2.6071	2.579622	4.0657695	1.4586695
2021-08-04 07:40:00	2.57852	2.576418	4.0371895	1.4586695
2021-08-04 07:45:00	2.5991	2.576644	4.0577695	1.4586695
2021-08-04 07:50:00	2.59569	2.577444	4.0543595	1.4586695
2021-08-04 07:55:00	2.59455	2.578587	4.0532195	1.4586695
2021-08-04 08:00:00	2.5877	2.581333	4.0463695	1.4586695
2021-08-04 08:05:00	2.59171	2.586424	4.0503795	1.4586695
2021-08-04 08:10:00	2.57114	2.590601	4.0298095	1.4586695
2021-08-04 08:15:00	2.57457	2.589633	4.0332395	1.4586695
2021-08-04 08:20:00	2.58659	2.588667	4.0452595	1.4586695
2021-08-04 08:25:00	2.59289	2.587246	4.0515595	1.4586695
2021-08-04 08:30:00	2.59346	2.58874	4.0521295	1.4586695
2021-08-04 08:35:00	2.62604	2.591434	4.0847095	1.4586695
2021-08-04 08:40:00	2.60373	2.592238	4.0623995	1.4586695
2021-08-04 08:45:00	2.58885	2.591668	4.0475195	1.4586695
2021-08-04 08:50:00	2.58713	2.591611	4.0457995	1.4586695
2021-08-04 08:55:00	2.58312	2.590752	4.0417895	1.4586695
2021-08-04 09:00:00	2.58883	2.592521	4.0474995	1.4586695
2021-08-04 09:05:00	2.57796	2.59286	4.0366295	1.4586695
2021-08-04 09:10:00	2.59054	2.593255	4.0492095	1.4586695
2021-08-04 09:15:00	2.60141	2.594107	4.0600795	1.4586695
2021-08-04 09:20:00	2.57397	2.592158	4.0326395	1.4586695
2021-08-04 09:25:00	2.53395	2.582949	3.9926195	1.4586695
2021-08-04 09:30:00	2.54481	2.577057	4.0034795	1.4586695
2021-08-04 09:35:00	2.53911	2.572083	3.9977795	1.4586695
2021-08-04 09:40:00	2.55455	2.568825	4.0132195	1.4586695
2021-08-04 09:45:00	2.55512	2.566025	4.0137895	1.4586695
2021-08-04 09:50:00	2.55226	2.562368	4.0109295	1.4586695
2021-08-04 09:55:00	2.56884	2.561456	4.0275095	1.4586695
2021-08-04 10:00:00	2.58085	2.560487	4.0395195	1.4586695
2021-08-04 10:05:00	2.57684	2.55803	4.0355095	1.4586695
2021-08-04 10:10:00	2.55454	2.556087	4.0132095	1.4586695
2021-08-04 10:15:00	2.56769	2.559461	4.0263595	1.4586695
2021-08-04 10:20:00	2.5511	2.56009	4.0097695	1.4586695
2021-08-04 10:25:00	2.55568	2.561747	4.0143495	1.4586695
2021-08-04 10:30:00	2.5534	2.561632	4.0120695	1.4586695
2021-08-04 10:35:00	2.56656	2.562776	4.0252295	1.4586695
2021-08-04 10:40:00	2.56198	2.563748	4.0206495	1.4586695
2021-08-04 10:45:00	2.54083	2.560947	3.9994995	1.4586695
2021-08-04 10:50:00	2.54083	2.556945	3.9994995	1.4586695
2021-08-04 10:55:00	2.56428	2.555689	4.0229495	1.4586695
2021-08-04 11:00:00	2.54942	2.555177	4.0080895	1.4586695
2021-08-04 11:05:00	2.53627	2.552035	3.9949395	1.4586695
2021-08-04 11:10:00	2.56944	2.553869	4.0281095	1.4586695
2021-08-04 11:15:00	2.55229	2.55353	4.0109595	1.4586695
2021-08-04 11:20:00	2.54713	2.552903	4.0057995	1.4586695
2021-08-04 11:25:00	2.54027	2.550274	3.9989395	1.4586695
2021-08-04 11:30:00	2.52712	2.546788	3.9857895	1.4586695
2021-08-04 11:35:00	2.56487	2.549192	4.0235395	1.4586695
2021-08-04 11:40:00	2.56945	2.552054	4.0281195	1.4586695
2021-08-04 11:45:00	2.57289	2.552915	4.0315595	1.4586695
2021-08-04 11:50:00	2.55974	2.553947	4.0184095	1.4586695
2021-08-04 11:55:00	2.55917	2.556237	4.0178395	1.4586695
2021-08-04 12:00:00	2.56317	2.55561	4.0218395	1.4586695
2021-08-04 12:05:00	2.55345	2.555726	4.0121195	1.4586695
2021-08-04 12:10:00	2.54602	2.555615	4.0046895	1.4586695
2021-08-04 12:15:00	2.55689	2.557277	4.0155595	1.4586695
2021-08-04 12:20:00	2.55232	2.559797	4.0109895	1.4586695
2021-08-04 12:25:00	2.55004	2.558314	4.0087095	1.4586695
2021-08-04 12:30:00	2.59807	2.561176	4.0567395	1.4586695
2021-08-04 12:35:00	2.60264	2.564151	4.0613095	1.4586695
2021-08-04 12:40:00	2.6295	2.571127	4.0881695	1.4586695
2021-08-04 12:45:00	2.60948	2.576158	4.0681495	1.4586695
2021-08-04 12:50:00	2.62605	2.582446	4.0847195	1.4586695
2021-08-04 12:55:00	2.62319	2.58942	4.0818595	1.4586695
2021-08-04 13:00:00	2.62604	2.597422	4.0847095	1.4586695
2021-08-04 13:05:00	2.61461	2.603194	4.0732795	1.4586695
2021-08-04 13:10:00	2.61691	2.609653	4.0755795	1.4586695
2021-08-04 13:15:00	2.61062	2.615711	4.0692895	1.4586695
2021-08-04 13:20:00	2.62321	2.618225	4.0818795	1.4586695
2021-08-04 13:25:00	2.60092	2.618053	4.0595895	1.4586695
2021-08-04 13:30:00	2.58893	2.613996	4.0475995	1.4586695
2021-08-04 13:35:00	2.62896	2.615944	4.0876295	1.4586695
2021-08-04 13:40:00	2.6221	2.615549	4.0807695	1.4586695
2021-08-04 13:45:00	2.60609	2.613839	4.0647595	1.4586695
2021-08-04 13:50:00	2.59294	2.610529	4.0516095	1.4586695
2021-08-04 13:55:00	2.60552	2.60962	4.0641895	1.4586695
2021-08-04 14:00:00	2.57692	2.605621	4.0355895	1.4586695
2021-08-04 14:05:00	2.53919	2.598478	3.9978595	1.4586695
2021-08-04 14:10:00	2.53976	2.590133	3.9984295	1.4586695
2021-08-04 14:15:00	2.55177	2.585218	4.0104395	1.4586695
2021-08-04 14:20:00	2.55577	2.581902	4.0144395	1.4586695
2021-08-04 14:25:00	2.54091	2.573097	3.9995795	1.4586695
2021-08-04 14:30:00	2.5392	2.564807	3.9978695	1.4586695
2021-08-04 14:35:00	2.55921	2.560119	4.0178795	1.4586695
2021-08-04 14:40:00	2.56379	2.557204	4.0224595	1.4586695
2021-08-04 14:45:00	2.55521	2.552173	4.0138795	1.4586695
2021-08-04 14:50:00	2.55292	2.549773	4.0115895	1.4586695
2021-08-04 14:55:00	2.56034	2.551888	4.0190095	1.4586695
2021-08-04 15:00:00	2.55863	2.553775	4.0172995	1.4586695
2021-08-04 15:05:00	2.55921	2.554519	4.0178795	1.4586695
2021-08-04 15:10:00	2.56778	2.55572	4.0264495	1.4586695
2021-08-04 15:15:00	2.54378	2.556007	4.0024495	1.4586695
2021-08-04 15:20:00	2.56208	2.558295	4.0207495	1.4586695
2021-08-04 15:25:00	2.55236	2.55761	4.0110295	1.4586695
2021-08-04 15:30:00	2.56894	2.558125	4.0276095	1.4586695
2021-08-04 15:35:00	2.54664	2.557268	4.0053095	1.4586695
2021-08-04 15:40:00	2.54663	2.556639	4.0052995	1.4586695
2021-08-04 15:45:00	2.54092	2.554697	3.9995895	1.4586695
2021-08-04 15:50:00	2.54321	2.553155	4.0018795	1.4586695
2021-08-04 15:55:00	2.56722	2.553956	4.0258895	1.4586695
2021-08-04 16:00:00	2.55007	2.552185	4.0087395	1.4586695
2021-08-04 16:05:00	2.55063	2.55287	4.0092995	1.4586695
2021-08-04 16:10:00	2.53804	2.550466	3.9967095	1.4586695
2021-08-04 16:15:00	2.55233	2.550463	4.0109995	1.4586695
2021-08-04 16:20:00	2.55633	2.549202	4.0149995	1.4586695
2021-08-04 16:25:00	2.57006	2.551544	4.0287295	1.4586695
2021-08-04 16:30:00	2.54549	2.55143	4.0041595	1.4586695
2021-08-04 16:35:00	2.55635	2.552973	4.0150195	1.4586695
2021-08-04 16:40:00	2.56264	2.554916	4.0213095	1.4586695
2021-08-04 16:45:00	2.53862	2.552056	3.9972895	1.4586695
2021-08-04 16:50:00	2.54204	2.551253	4.0007095	1.4586695
2021-08-04 16:55:00	2.56033	2.552223	4.0189995	1.4586695
2021-08-04 17:00:00	2.5523	2.553649	4.0109695	1.4586695
2021-08-04 17:05:00	2.54944	2.55336	4.0081095	1.4586695
2021-08-04 17:10:00	2.55	2.552727	4.0086695	1.4586695
2021-08-04 17:15:00	2.55914	2.551635	4.0178095	1.4586695
2021-08-04 17:20:00	2.54657	2.551743	4.0052395	1.4586695
2021-08-04 17:25:00	2.54886	2.550994	4.0075295	1.4586695
2021-08-04 17:30:00	2.56488	2.551218	4.0235495	1.4586695
2021-08-04 17:35:00	2.55232	2.552588	4.0109895	1.4586695
2021-08-04 17:40:00	2.54661	2.553045	4.0052795	1.4586695
2021-08-04 17:45:00	2.55634	2.552646	4.0150095	1.4586695
2021-08-04 17:50:00	2.57292	2.554708	4.0315895	1.4586695
2021-08-04 17:55:00	2.53005	2.552769	3.9887195	1.4586695
2021-08-04 18:00:00	2.54034	2.551803	3.9990095	1.4586695
2021-08-04 18:05:00	2.55807	2.551696	4.0167395	1.4586695
2021-08-04 18:10:00	2.54492	2.551531	4.0035895	1.4586695
2021-08-04 18:15:00	2.55808	2.552453	4.0167495	1.4586695
2021-08-04 18:20:00	2.55923	2.551888	4.0178995	1.4586695
2021-08-04 18:25:00	2.5558	2.552236	4.0144695	1.4586695
2021-08-04 18:30:00	2.53864	2.551439	3.9973095	1.4586695
2021-08-04 18:35:00	2.55923	2.551728	4.0178995	1.4586695
2021-08-04 18:40:00	2.54094	2.54853	3.9996095	1.4586695
2021-08-04 18:45:00	2.54666	2.550191	4.0053295	1.4586695
2021-08-04 18:50:00	2.54323	2.55048	4.0018995	1.4586695
2021-08-04 18:55:00	2.53521	2.548194	3.9938795	1.4586695
2021-08-04 19:00:00	2.54549	2.548251	4.0041595	1.4586695
2021-08-04 19:05:00	2.55177	2.54762	4.0104395	1.4586695
2021-08-04 19:10:00	2.54889	2.546586	4.0075595	1.4586695
2021-08-04 19:15:00	2.55346	2.546352	4.0121295	1.4586695
2021-08-04 19:20:00	2.54945	2.547433	4.0081195	1.4586695
2021-08-04 19:25:00	2.54028	2.545538	3.9989495	1.4586695
2021-08-04 19:30:00	2.5437	2.545814	4.0023695	1.4586695
2021-08-04 19:35:00	2.53568	2.544716	3.9943495	1.4586695
2021-08-04 19:40:00	2.55625	2.546018	4.0149195	1.4586695
2021-08-04 19:45:00	2.54881	2.547378	4.0074795	1.4586695
2021-08-04 19:50:00	2.54708	2.547537	4.0057495	1.4586695
2021-08-04 19:55:00	2.55452	2.547812	4.0131895	1.4586695
2021-08-04 20:00:00	2.5614	2.549063	4.0200695	1.4586695
2021-08-04 20:05:00	2.52996	2.546713	3.9886295	1.4586695
2021-08-04 20:10:00	2.54713	2.546481	4.0057995	1.4586695
2021-08-04 20:15:00	2.53913	2.546366	3.9977995	1.4586695
2021-08-04 20:20:00	2.55458	2.547454	4.0132495	1.4586695
2021-08-04 20:25:00	2.54772	2.548658	4.0063895	1.4586695
2021-08-04 20:30:00	2.55229	2.548262	4.0109595	1.4586695
2021-08-04 20:35:00	2.56773	2.550154	4.0263995	1.4586695
2021-08-04 20:40:00	2.56601	2.552047	4.0246795	1.4586695
2021-08-04 20:45:00	2.538	2.550395	3.9966695	1.4586695
2021-08-04 20:50:00	2.56144	2.550399	4.0201095	1.4586695
2021-08-04 20:55:00	2.57229	2.554632	4.0309595	1.4586695
2021-08-04 21:00:00	2.55515	2.555434	4.0138195	1.4586695
2021-08-04 21:05:00	2.542	2.555721	4.0006695	1.4586695
2021-08-04 21:10:00	2.56258	2.556521	4.0212495	1.4586695
2021-08-04 21:15:00	2.54143	2.555892	4.0000995	1.4586695
2021-08-04 21:20:00	2.54543	2.555206	4.0040995	1.4586695
2021-08-04 21:25:00	2.55687	2.55412	4.0155395	1.4586695
2021-08-04 21:30:00	2.55286	2.552805	4.0115295	1.4586695
2021-08-04 21:35:00	2.55001	2.554006	4.0086795	1.4586695
2021-08-04 21:40:00	2.5603	2.553892	4.0189695	1.4586695
2021-08-04 21:45:00	2.54945	2.551608	4.0081195	1.4586695
2021-08-04 21:50:00	2.55745	2.551838	4.0161195	1.4586695
2021-08-04 21:55:00	2.55631	2.553269	4.0149795	1.4586695
2021-08-04 22:00:00	2.5483	2.551841	4.0069695	1.4586695
2021-08-04 22:05:00	2.53801	2.551499	3.9966795	1.4586695
2021-08-04 22:10:00	2.55688	2.552644	4.0155495	1.4586695
2021-08-04 22:15:00	2.53573	2.55053	3.9943995	1.4586695
2021-08-04 22:20:00	2.54716	2.54996	4.0058295	1.4586695
2021-08-04 22:25:00	2.54715	2.549674	4.0058195	1.4586695
2021-08-04 22:30:00	2.54372	2.548016	4.0023895	1.4586695
2021-08-04 22:35:00	2.55115	2.548186	4.0098195	1.4586695
2021-08-04 22:40:00	2.55001	2.547442	4.0086795	1.4586695
2021-08-04 22:45:00	2.56088	2.547899	4.0195495	1.4586695
2021-08-04 22:50:00	2.55117	2.548186	4.0098395	1.4586695
2021-08-04 22:55:00	2.54204	2.548589	4.0007095	1.4586695
2021-08-04 23:00:00	2.54319	2.54722	4.0018595	1.4586695
2021-08-04 23:05:00	2.55234	2.548881	4.0110095	1.4586695
2021-08-04 23:10:00	2.54719	2.548884	4.0058595	1.4586695
2021-08-04 23:15:00	2.53403	2.547572	3.9926995	1.4586695
2021-08-04 23:20:00	2.53058	2.546258	3.9892495	1.4586695
2021-08-04 23:25:00	2.55115	2.546258	4.0098195	1.4586695
2021-08-04 23:30:00	2.54315	2.545572	4.0018195	1.4586695
2021-08-04 23:35:00	2.54658	2.544142	4.0052495	1.4586695
2021-08-04 23:40:00	2.554	2.544425	4.0126695	1.4586695
2021-08-04 23:45:00	2.55	2.545221	4.0086695	1.4586695
2021-08-04 23:50:00	2.53855	2.544757	3.9972195	1.4586695
2021-08-04 23:55:00	2.55569	2.545092	4.0143595	1.4586695
2021-08-05 00:00:00	2.55111	2.545484	4.0097795	1.4586695
2021-08-05 00:05:00	2.53566	2.545647	3.9943295	1.4586695
2021-08-05 00:10:00	2.56081	2.54867	4.0194795	1.4586695
2021-08-05 00:15:00	2.56022	2.549577	4.0188895	1.4586695
2021-08-05 00:20:00	2.54593	2.549855	4.0045995	1.4586695
2021-08-05 00:25:00	2.53963	2.54916	3.9982995	1.4586695
2021-08-05 00:30:00	2.54477	2.548237	4.0034395	1.4586695
2021-08-05 00:35:00	2.54649	2.547886	4.0051595	1.4586695
2021-08-05 00:40:00	2.55677	2.549708	4.0154395	1.4586695
2021-08-05 00:45:00	2.56306	2.550445	4.0217295	1.4586695
2021-08-05 00:50:00	2.5482	2.550154	4.0068695	1.4586695
2021-08-05 00:55:00	2.54077	2.550665	3.9994395	1.4586695
2021-08-05 01:00:00	2.55106	2.54969	4.0097295	1.4586695
2021-08-05 01:05:00	2.53505	2.547173	3.9937195	1.4586695
2021-08-05 01:10:00	2.56135	2.548715	4.0200195	1.4586695
2021-08-05 01:15:00	2.54992	2.549744	4.0085895	1.4586695
2021-08-05 01:20:00	2.55793	2.55106	4.0165995	1.4586695
2021-08-05 01:25:00	2.5465	2.551061	4.0051695	1.4586695
2021-08-05 01:30:00	2.54651	2.550035	4.0051795	1.4586695
2021-08-05 01:35:00	2.55282	2.549011	4.0114895	1.4586695
2021-08-05 01:40:00	2.55226	2.549417	4.0109295	1.4586695
2021-08-05 01:45:00	2.53683	2.549023	3.9954995	1.4586695
2021-08-05 01:50:00	2.53627	2.547544	3.9949395	1.4586695
2021-08-05 01:55:00	2.55343	2.549382	4.0120995	1.4586695
2021-08-05 02:00:00	2.53286	2.546533	3.9915295	1.4586695
2021-08-05 02:05:00	2.54716	2.546257	4.0058295	1.4586695
2021-08-05 02:10:00	2.53974	2.544438	3.9984095	1.4586695
2021-08-05 02:15:00	2.53974	2.543762	3.9984095	1.4586695
2021-08-05 02:20:00	2.55117	2.544228	4.0098395	1.4586695
2021-08-05 02:25:00	2.54487	2.543433	4.0035395	1.4586695
2021-08-05 02:30:00	2.54771	2.542978	4.0063795	1.4586695
2021-08-05 02:35:00	2.54599	2.543894	4.0046595	1.4586695
2021-08-05 02:40:00	2.55799	2.546066	4.0166595	1.4586695
2021-08-05 02:45:00	2.55455	2.546178	4.0132195	1.4586695
2021-08-05 02:50:00	2.574	2.550292	4.0326695	1.4586695
2021-08-05 02:55:00	2.55285	2.550861	4.0115195	1.4586695
2021-08-05 03:00:00	2.53341	2.550228	3.9920795	1.4586695
2021-08-05 03:05:00	2.54886	2.55114	4.0075295	1.4586695
2021-08-05 03:10:00	2.53971	2.549994	3.9983795	1.4586695
2021-08-05 03:15:00	2.53914	2.549421	3.9978095	1.4586695
2021-08-05 03:20:00	2.53515	2.548165	3.9938195	1.4586695
2021-08-05 03:25:00	2.55002	2.548568	4.0086895	1.4586695
2021-08-05 03:30:00	2.54888	2.547657	4.0075495	1.4586695
2021-08-05 03:35:00	2.55801	2.548003	4.0166795	1.4586695
2021-08-05 03:40:00	2.54657	2.54526	4.0052395	1.4586695
2021-08-05 03:45:00	2.53912	2.543887	3.9977895	1.4586695
2021-08-05 03:50:00	2.55797	2.546343	4.0166395	1.4586695
2021-08-05 03:55:00	2.53965	2.545422	3.9983195	1.4586695
2021-08-05 04:00:00	2.55107	2.546558	4.0097395	1.4586695
2021-08-05 04:05:00	2.55905	2.548549	4.0177195	1.4586695
2021-08-05 04:10:00	2.55332	2.550366	4.0119895	1.4586695
2021-08-05 04:15:00	2.54931	2.550295	4.0079795	1.4586695
2021-08-05 04:20:00	2.53387	2.548794	3.9925395	1.4586695
2021-08-05 04:25:00	2.55103	2.548096	4.0096995	1.4586695
2021-08-05 04:30:00	2.5779	2.551229	4.0365695	1.4586695
2021-08-05 04:35:00	2.54018	2.551335	3.9988495	1.4586695
2021-08-05 04:40:00	2.54077	2.549615	3.9994395	1.4586695
2021-08-05 04:45:00	2.5465	2.5503	4.0051695	1.4586695
2021-08-05 04:50:00	2.53508	2.548701	3.9937495	1.4586695
2021-08-05 04:55:00	2.52938	2.545734	3.9880495	1.4586695
2021-08-05 05:00:00	2.54426	2.544828	4.0029295	1.4586695
2021-08-05 05:05:00	2.56142	2.546039	4.0200895	1.4586695
2021-08-05 05:10:00	2.53685	2.546337	3.9955195	1.4586695
2021-08-05 05:15:00	2.5563	2.546864	4.0149695	1.4586695
2021-08-05 05:20:00	2.56373	2.545447	4.0223995	1.4586695
2021-08-05 05:25:00	2.546	2.546029	4.0046695	1.4586695
2021-08-05 05:30:00	2.57631	2.549583	4.0349795	1.4586695
2021-08-05 05:35:00	2.54657	2.54959	4.0052395	1.4586695
2021-08-05 05:40:00	2.55857	2.551939	4.0172395	1.4586695
2021-08-05 05:45:00	2.5517	2.554171	4.0103695	1.4586695
2021-08-05 05:50:00	2.54368	2.554113	4.0023495	1.4586695
2021-08-05 05:55:00	2.56484	2.554455	4.0235095	1.4586695
2021-08-05 06:00:00	2.5574	2.55651	4.0160695	1.4586695
2021-08-05 06:05:00	2.54426	2.555306	4.0029295	1.4586695
2021-08-05 06:10:00	2.54999	2.553932	4.0086595	1.4586695
2021-08-05 06:15:00	2.54314	2.553646	4.0018095	1.4586695
2021-08-05 06:20:00	2.59117	2.555132	4.0498395	1.4586695
2021-08-05 06:25:00	2.58546	2.559021	4.0441295	1.4586695
2021-08-05 06:30:00	2.58717	2.561881	4.0458395	1.4586695
2021-08-05 06:35:00	2.60603	2.567314	4.0646995	1.4586695
2021-08-05 06:40:00	2.59745	2.572691	4.0561195	1.4586695
2021-08-05 06:45:00	2.58885	2.575092	4.0475195	1.4586695
2021-08-05 06:50:00	2.57226	2.576578	4.0309295	1.4586695
2021-08-05 06:55:00	2.55338	2.57749	4.0120495	1.4586695
2021-08-05 07:00:00	2.54307	2.576798	4.0017395	1.4586695
2021-08-05 07:05:00	2.53391	2.575875	3.9925795	1.4586695
2021-08-05 07:10:00	2.55563	2.572321	4.0142995	1.4586695
2021-08-05 07:15:00	2.53048	2.566823	3.9891495	1.4586695
2021-08-05 07:20:00	2.53448	2.561554	3.9931495	1.4586695
2021-08-05 07:25:00	2.53106	2.554057	3.9897295	1.4586695
2021-08-05 07:30:00	2.54593	2.548905	4.0045995	1.4586695
2021-08-05 07:35:00	2.54936	2.544956	4.0080295	1.4586695
2021-08-05 07:40:00	2.56594	2.544324	4.0246095	1.4586695
2021-08-05 07:45:00	2.55564	2.54455	4.0143095	1.4586695
2021-08-05 07:50:00	2.54479	2.544722	4.0034595	1.4586695
2021-08-05 07:55:00	2.52992	2.544323	3.9885895	1.4586695
2021-08-05 08:00:00	2.53907	2.542667	3.9977395	1.4586695
2021-08-05 08:05:00	2.53851	2.54347	3.9971795	1.4586695
2021-08-05 08:10:00	2.57053	2.547075	4.0291995	1.4586695
2021-08-05 08:15:00	2.53338	2.547307	3.9920495	1.4586695
2021-08-05 08:20:00	2.53796	2.54651	3.9966295	1.4586695
2021-08-05 08:25:00	2.53053	2.544627	3.9891995	1.4586695
2021-08-05 08:30:00	2.54598	2.542631	4.0046495	1.4586695
2021-08-05 08:35:00	2.57342	2.544409	4.0320895	1.4586695
2021-08-05 08:40:00	2.58714	2.548644	4.0458095	1.4586695
2021-08-05 08:45:00	2.58829	2.554481	4.0469595	1.4586695
2021-08-05 08:50:00	2.5986	2.560434	4.0572695	1.4586695
2021-08-05 08:55:00	2.57974	2.564557	4.0384095	1.4586695
2021-08-05 09:00:00	2.57746	2.56525	4.0361295	1.4586695
2021-08-05 09:05:00	2.57748	2.56966	4.0361495	1.4586695
2021-08-05 09:10:00	2.57062	2.572926	4.0292895	1.4586695
2021-08-05 09:15:00	2.60036	2.579909	4.0590295	1.4586695
2021-08-05 09:20:00	2.58092	2.583403	4.0395895	1.4586695
2021-08-05 09:25:00	2.57349	2.58341	4.0321595	1.4586695
2021-08-05 09:30:00	2.58149	2.582845	4.0401595	1.4586695
2021-08-05 09:35:00	2.57749	2.581765	4.0361595	1.4586695
2021-08-05 09:40:00	2.57634	2.579539	4.0350095	1.4586695
2021-08-05 09:45:00	2.58035	2.5796	4.0390195	1.4586695
2021-08-05 09:50:00	2.60149	2.582003	4.0601595	1.4586695
2021-08-05 09:55:00	2.58261	2.582516	4.0412795	1.4586695
2021-08-05 10:00:00	2.5849	2.583944	4.0435695	1.4586695
2021-08-05 10:05:00	2.58432	2.58234	4.0429895	1.4586695
2021-08-05 10:10:00	2.60262	2.58451	4.0612895	1.4586695
2021-08-05 10:15:00	2.60319	2.58748	4.0618595	1.4586695
2021-08-05 10:20:00	2.58375	2.587706	4.0424195	1.4586695
2021-08-05 10:25:00	2.59062	2.589019	4.0492895	1.4586695
2021-08-05 10:30:00	2.59521	2.590906	4.0538795	1.4586695
2021-08-05 10:35:00	2.59808	2.592679	4.0567495	1.4586695
2021-08-05 10:40:00	2.56894	2.589424	4.0276095	1.4586695
2021-08-05 10:45:00	2.58781	2.589944	4.0464795	1.4586695
2021-08-05 10:50:00	2.58553	2.590007	4.0441995	1.4586695
2021-08-05 10:55:00	2.55923	2.587498	4.0178995	1.4586695
2021-08-05 11:00:00	2.59468	2.586704	4.0533495	1.4586695
2021-08-05 11:05:00	2.58782	2.585167	4.0464895	1.4586695
2021-08-05 11:10:00	2.59925	2.586717	4.0579195	1.4586695
2021-08-05 11:15:00	2.60153	2.587808	4.0601995	1.4586695
2021-08-05 11:20:00	2.59351	2.587638	4.0521795	1.4586695
2021-08-05 11:25:00	2.59923	2.587753	4.0578995	1.4586695
2021-08-05 11:30:00	2.61751	2.59261	4.0761795	1.4586695
2021-08-05 11:35:00	2.60149	2.593978	4.0601595	1.4586695
2021-08-05 11:40:00	2.59633	2.595058	4.0549995	1.4586695
2021-08-05 11:45:00	2.6026	2.599395	4.0612695	1.4586695
2021-08-05 11:50:00	2.57801	2.597728	4.0366795	1.4586695
2021-08-05 11:55:00	2.58601	2.597547	4.0446795	1.4586695
2021-08-05 12:00:00	2.59229	2.596851	4.0509595	1.4586695
2021-08-05 12:05:00	2.58257	2.594955	4.0412395	1.4586695
2021-08-05 12:10:00	2.5757	2.593174	4.0343695	1.4586695
2021-08-05 12:15:00	2.58485	2.591736	4.0435195	1.4586695
2021-08-05 12:20:00	2.58085	2.58807	4.0395195	1.4586695
2021-08-05 12:25:00	2.58541	2.586462	4.0440795	1.4586695
2021-08-05 12:30:00	2.57854	2.584683	4.0372095	1.4586695
2021-08-05 12:35:00	2.59054	2.583477	4.0492095	1.4586695
2021-08-05 12:40:00	2.57911	2.583587	4.0377795	1.4586695
2021-08-05 12:45:00	2.55225	2.580211	4.0109195	1.4586695
2021-08-05 12:50:00	2.58199	2.579181	4.0406595	1.4586695
2021-08-05 12:55:00	2.59115	2.580039	4.0498195	1.4586695
2021-08-05 13:00:00	2.58658	2.581127	4.0452495	1.4586695
2021-08-05 13:05:00	2.59287	2.581929	4.0515395	1.4586695
2021-08-05 13:10:00	2.6186	2.585704	4.0772695	1.4586695
2021-08-05 13:15:00	2.5986	2.587023	4.0572695	1.4586695
2021-08-05 13:20:00	2.62832	2.592001	4.0869895	1.4586695
2021-08-05 13:25:00	2.6226	2.595207	4.0812695	1.4586695
2021-08-05 13:30:00	2.63232	2.600528	4.0909895	1.4586695
2021-08-05 13:35:00	2.56887	2.60219	4.0275395	1.4586695
2021-08-05 13:40:00	2.56373	2.600364	4.0223995	1.4586695
2021-08-05 13:45:00	2.52656	2.593905	3.9852295	1.4586695
2021-08-05 13:50:00	2.53913	2.58916	3.9977995	1.4586695
2021-08-05 13:55:00	2.54714	2.584587	4.0058095	1.4586695
2021-08-05 14:00:00	2.56715	2.579442	4.0258195	1.4586695
2021-08-05 14:05:00	2.54828	2.57441	4.0069495	1.4586695
2021-08-05 14:10:00	2.56087	2.567665	4.0195395	1.4586695
2021-08-05 14:15:00	2.55458	2.560863	4.0132495	1.4586695
2021-08-05 14:20:00	2.54543	2.552174	4.0040995	1.4586695
2021-08-05 14:25:00	2.54886	2.550173	4.0075295	1.4586695
2021-08-05 14:30:00	2.55	2.5488	4.0086695	1.4586695
2021-08-05 14:35:00	2.56143	2.552287	4.0200995	1.4586695
2021-08-05 14:40:00	2.54484	2.552858	4.0035095	1.4586695
2021-08-05 14:45:00	2.54656	2.5528	4.0052295	1.4586695
2021-08-05 14:50:00	2.55457	2.551542	4.0132395	1.4586695
2021-08-05 14:55:00	2.54086	2.5508	3.9995295	1.4586695
2021-08-05 15:00:00	2.55117	2.54983	4.0098395	1.4586695
2021-08-05 15:05:00	2.54203	2.548575	4.0006995	1.4586695
2021-08-05 15:10:00	2.55921	2.549953	4.0178795	1.4586695
2021-08-05 15:15:00	2.53006	2.548073	3.9887295	1.4586695
2021-08-05 15:20:00	2.55123	2.548196	4.0098995	1.4586695
2021-08-05 15:25:00	2.54324	2.546377	4.0019095	1.4586695
2021-08-05 15:30:00	2.55182	2.547075	4.0104895	1.4586695
2021-08-05 15:35:00	2.55582	2.548001	4.0144895	1.4586695
2021-08-05 15:40:00	2.5581	2.548354	4.0167695	1.4586695
2021-08-05 15:45:00	2.54723	2.548991	4.0058995	1.4586695
2021-08-05 15:50:00	2.55408	2.549282	4.0127495	1.4586695
2021-08-05 15:55:00	2.54149	2.549228	4.0001595	1.4586695
2021-08-05 16:00:00	2.55006	2.548313	4.0087295	1.4586695
2021-08-05 16:05:00	2.55177	2.550484	4.0104395	1.4586695
2021-08-05 16:10:00	2.56204	2.551565	4.0207095	1.4586695
2021-08-05 16:15:00	2.53744	2.550985	3.9961095	1.4586695
2021-08-05 16:20:00	2.53284	2.549087	3.9915095	1.4586695
2021-08-05 16:25:00	2.54083	2.547588	3.9994995	1.4586695
2021-08-05 16:30:00	2.53453	2.545231	3.9931995	1.4586695
2021-08-05 16:35:00	2.5574	2.546248	4.0160695	1.4586695
2021-08-05 16:40:00	2.54769	2.545609	4.0063595	1.4586695
2021-08-05 16:45:00	2.54083	2.545543	3.9994995	1.4586695
2021-08-05 16:50:00	2.53798	2.544335	3.9966495	1.4586695
2021-08-05 16:55:00	2.54198	2.543356	4.0006495	1.4586695
2021-08-05 17:00:00	2.55113	2.542265	4.0097995	1.4586695
2021-08-05 17:05:00	2.54655	2.543176	4.0052195	1.4586695
2021-08-05 17:10:00	2.57513	2.547405	4.0337995	1.4586695
2021-08-05 17:15:00	2.56141	2.549463	4.0200795	1.4586695
2021-08-05 17:20:00	2.53624	2.549634	3.9949095	1.4586695
2021-08-05 17:25:00	2.56368	2.550262	4.0223495	1.4586695
2021-08-05 17:30:00	2.56482	2.551975	4.0234895	1.4586695
2021-08-05 17:35:00	2.54423	2.552315	4.0028995	1.4586695
2021-08-05 17:40:00	2.55909	2.554426	4.0177595	1.4586695
2021-08-05 17:45:00	2.55965	2.556193	4.0183195	1.4586695
2021-08-05 17:50:00	2.55507	2.556587	4.0137395	1.4586695
2021-08-05 17:55:00	2.55506	2.557438	4.0137295	1.4586695
2021-08-05 18:00:00	2.55505	2.55543	4.0137195	1.4586695
2021-08-05 18:05:00	2.54247	2.553536	4.0011395	1.4586695
2021-08-05 18:10:00	2.54817	2.554729	4.0068395	1.4586695
2021-08-05 18:15:00	2.54188	2.552549	4.0005495	1.4586695
2021-08-05 18:20:00	2.56016	2.552083	4.0188295	1.4586695
2021-08-05 18:25:00	2.56303	2.553963	4.0216995	1.4586695
2021-08-05 18:30:00	2.52988	2.551042	3.9885495	1.4586695
2021-08-05 18:35:00	2.54361	2.549438	4.0022795	1.4586695
2021-08-05 18:40:00	2.52362	2.546293	3.9822895	1.4586695
2021-08-05 18:45:00	2.55852	2.546639	4.0171895	1.4586695
2021-08-05 18:50:00	2.5528	2.546414	4.0114695	1.4586695
2021-08-05 18:55:00	2.55567	2.547734	4.0143395	1.4586695
2021-08-05 19:00:00	2.55052	2.547969	4.0091895	1.4586695
2021-08-05 19:05:00	2.5511	2.548891	4.0097695	1.4586695
2021-08-05 19:10:00	2.54825	2.5477	4.0069195	1.4586695
2021-08-05 19:15:00	2.54425	2.545822	4.0029195	1.4586695
2021-08-05 19:20:00	2.55798	2.548632	4.0166495	1.4586695
2021-08-05 19:25:00	2.55569	2.54984	4.0143595	1.4586695
2021-08-05 19:30:00	2.54884	2.552362	4.0075095	1.4586695
2021-08-05 19:35:00	2.56028	2.552538	4.0189495	1.4586695
2021-08-05 19:40:00	2.54426	2.551684	4.0029295	1.4586695
2021-08-05 19:45:00	2.55741	2.551858	4.0160795	1.4586695
2021-08-05 19:50:00	2.55568	2.552374	4.0143495	1.4586695
2021-08-05 19:55:00	2.56826	2.55409	4.0269295	1.4586695
2021-08-05 20:00:00	2.56081	2.555346	4.0194795	1.4586695
2021-08-05 20:05:00	2.53851	2.554772	3.9971795	1.4586695
2021-08-05 20:10:00	2.53507	2.552481	3.9937395	1.4586695
2021-08-05 20:15:00	2.54706	2.551618	4.0057295	1.4586695
2021-08-05 20:20:00	2.53563	2.550297	3.9942995	1.4586695
2021-08-05 20:25:00	2.51733	2.546002	3.9759995	1.4586695
2021-08-05 20:30:00	2.55449	2.547025	4.0131595	1.4586695
2021-08-05 20:35:00	2.55163	2.546447	4.0102995	1.4586695
2021-08-05 20:40:00	2.54649	2.545528	4.0051595	1.4586695
2021-08-05 20:45:00	2.54478	2.54318	4.0034495	1.4586695
2021-08-05 20:50:00	2.55221	2.54232	4.0108795	1.4586695
2021-08-05 20:55:00	2.55735	2.544204	4.0160195	1.4586695
2021-08-05 21:00:00	2.55449	2.546146	4.0131595	1.4586695
2021-08-05 21:05:00	2.55792	2.547232	4.0165895	1.4586695
2021-08-05 21:10:00	2.5419	2.547859	4.0005695	1.4586695
2021-08-05 21:15:00	2.54876	2.551002	4.0074295	1.4586695
2021-08-05 21:20:00	2.55906	2.551459	4.0177295	1.4586695
2021-08-05 21:25:00	2.56877	2.553173	4.0274395	1.4586695
2021-08-05 21:30:00	2.5642	2.554944	4.0228695	1.4586695
2021-08-05 21:35:00	2.5602	2.556486	4.0188695	1.4586695
2021-08-05 21:40:00	2.53333	2.554598	3.9919995	1.4586695
2021-08-05 21:45:00	2.53391	2.552254	3.9925795	1.4586695
2021-08-05 21:50:00	2.53162	2.549967	3.9902895	1.4586695
2021-08-05 21:55:00	2.55907	2.550082	4.0177395	1.4586695
2021-08-05 22:00:00	2.5482	2.550712	4.0068695	1.4586695
2021-08-05 22:05:00	2.5562	2.551456	4.0148695	1.4586695
2021-08-05 22:10:00	2.58136	2.553686	4.0400295	1.4586695
2021-08-05 22:15:00	2.53848	2.550657	3.9971495	1.4586695
2021-08-05 22:20:00	2.5465	2.548887	4.0051695	1.4586695
2021-08-05 22:25:00	2.54879	2.547746	4.0074595	1.4586695
2021-08-05 22:30:00	2.55452	2.549865	4.0131895	1.4586695
2021-08-05 22:35:00	2.54196	2.55067	4.0006295	1.4586695
2021-08-05 22:40:00	2.55683	2.553191	4.0154995	1.4586695
2021-08-05 22:45:00	2.56427	2.553711	4.0229395	1.4586695
2021-08-05 22:50:00	2.55455	2.554346	4.0132195	1.4586695
2021-08-05 22:55:00	2.54769	2.553495	4.0063595	1.4586695
2021-08-05 23:00:00	2.54884	2.550243	4.0075095	1.4586695
2021-08-05 23:05:00	2.55628	2.552023	4.0149495	1.4586695
2021-08-05 23:10:00	2.56715	2.554088	4.0258195	1.4586695
2021-08-05 23:15:00	2.55115	2.554324	4.0098195	1.4586695
2021-08-05 23:20:00	2.566	2.555472	4.0246695	1.4586695
2021-08-05 23:25:00	2.54085	2.555361	3.9995195	1.4586695
2021-08-05 23:30:00	2.55229	2.554907	4.0109595	1.4586695
2021-08-05 23:35:00	2.54373	2.552853	4.0023995	1.4586695
2021-08-05 23:40:00	2.55459	2.552857	4.0132595	1.4586695
2021-08-05 23:45:00	2.54316	2.552404	4.0018295	1.4586695
2021-08-05 23:50:00	2.54718	2.552238	4.0058495	1.4586695
2021-08-05 23:55:00	2.55519	2.552129	4.0138595	1.4586695
2021-08-06 00:00:00	2.55291	2.550705	4.0115795	1.4586695
2021-08-06 00:05:00	2.54662	2.550252	4.0052895	1.4586695
2021-08-06 00:10:00	2.54146	2.547798	4.0001295	1.4586695
2021-08-06 00:15:00	2.56547	2.55026	4.0241395	1.4586695
2021-08-06 00:20:00	2.54545	2.549576	4.0041195	1.4586695
2021-08-06 00:25:00	2.5523	2.550433	4.0109695	1.4586695
2021-08-06 00:30:00	2.54201	2.549175	4.0006795	1.4586695
2021-08-06 00:35:00	2.54886	2.549745	4.0075295	1.4586695
2021-08-06 00:40:00	2.55058	2.550085	4.0092495	1.4586695
2021-08-06 00:45:00	2.54657	2.549223	4.0052395	1.4586695
2021-08-06 00:50:00	2.53857	2.547789	3.9972395	1.4586695
2021-08-06 00:55:00	2.55343	2.54847	4.0120995	1.4586695
2021-08-06 01:00:00	2.55115	2.549439	4.0098195	1.4586695
2021-08-06 01:05:00	2.54314	2.547206	4.0018095	1.4586695
2021-08-06 01:10:00	2.54656	2.547317	4.0052295	1.4586695
2021-08-06 01:15:00	2.56542	2.548629	4.0240895	1.4586695
2021-08-06 01:20:00	2.55797	2.550225	4.0166395	1.4586695
2021-08-06 01:25:00	2.57282	2.552621	4.0314895	1.4586695
2021-08-06 01:30:00	2.53736	2.551299	3.9960295	1.4586695
2021-08-06 01:35:00	2.54592	2.551234	4.0045895	1.4586695
2021-08-06 01:40:00	2.55735	2.553112	4.0160195	1.4586695
2021-08-06 01:45:00	2.55563	2.553332	4.0142995	1.4586695
2021-08-06 01:50:00	2.53563	2.55178	3.9942995	1.4586695
2021-08-06 01:55:00	2.55564	2.55303	4.0143095	1.4586695
2021-08-06 02:00:00	2.5808	2.556454	4.0394695	1.4586695
2021-08-06 02:05:00	2.54479	2.554391	4.0034595	1.4586695
2021-08-06 02:10:00	2.53907	2.552501	3.9977395	1.4586695
2021-08-06 02:15:00	2.56193	2.551412	4.0205995	1.4586695
2021-08-06 02:20:00	2.53563	2.551239	3.9942995	1.4586695
2021-08-06 02:25:00	2.54593	2.55124	4.0045995	1.4586695
2021-08-06 02:30:00	2.54021	2.549526	3.9988795	1.4586695
2021-08-06 02:35:00	2.53964	2.547927	3.9983095	1.4586695
2021-08-06 02:40:00	2.53851	2.548215	3.9971795	1.4586695
2021-08-06 02:45:00	2.54195	2.546846	4.0006195	1.4586695
2021-08-06 02:50:00	2.54595	2.543361	4.0046195	1.4586695
2021-08-06 02:55:00	2.54767	2.543649	4.0063395	1.4586695
2021-08-06 03:00:00	2.55224	2.544966	4.0109095	1.4586695
2021-08-06 03:05:00	2.54653	2.543426	4.0051995	1.4586695
2021-08-06 03:10:00	2.53166	2.543029	3.9903295	1.4586695
2021-08-06 03:15:00	2.5408	2.542516	3.9994695	1.4586695
2021-08-06 03:20:00	2.54766	2.543261	4.0063295	1.4586695
2021-08-06 03:25:00	2.55565	2.544862	4.0143195	1.4586695
2021-08-06 03:30:00	2.54365	2.545376	4.0023195	1.4586695
2021-08-06 03:35:00	2.5465	2.545831	4.0051695	1.4586695
2021-08-06 03:40:00	2.56252	2.547488	4.0211895	1.4586695
2021-08-06 03:45:00	2.5488	2.547601	4.0074695	1.4586695
2021-08-06 03:50:00	2.54593	2.54697	4.0045995	1.4586695
2021-08-06 03:55:00	2.55166	2.547483	4.0103295	1.4586695
2021-08-06 04:00:00	2.54764	2.549081	4.0063095	1.4586695
2021-08-06 04:05:00	2.53906	2.548907	3.9977295	1.4586695
2021-08-06 04:10:00	2.55163	2.549304	4.0102995	1.4586695
2021-08-06 04:15:00	2.56706	2.550445	4.0257295	1.4586695
2021-08-06 04:20:00	2.5699	2.55307	4.0285695	1.4586695
2021-08-06 04:25:00	2.54418	2.552838	4.0028495	1.4586695
2021-08-06 04:30:00	2.54933	2.551519	4.0079995	1.4586695
2021-08-06 04:35:00	2.5499	2.551629	4.0085695	1.4586695
2021-08-06 04:40:00	2.54191	2.551227	4.0005795	1.4586695
2021-08-06 04:45:00	2.5362	2.549681	3.9948695	1.4586695
2021-08-06 04:50:00	2.54993	2.54991	4.0085995	1.4586695
2021-08-06 04:55:00	2.55794	2.551798	4.0166095	1.4586695
2021-08-06 05:00:00	2.55565	2.5522	4.0143195	1.4586695
2021-08-06 05:05:00	2.56136	2.55163	4.0200295	1.4586695
2021-08-06 05:10:00	2.53277	2.547917	3.9914395	1.4586695
2021-08-06 05:15:00	2.55906	2.549405	4.0177295	1.4586695
2021-08-06 05:20:00	2.55219	2.549691	4.0108595	1.4586695
2021-08-06 05:25:00	2.55047	2.549748	4.0091395	1.4586695
2021-08-06 05:30:00	2.5459	2.550147	4.0045695	1.4586695
2021-08-06 05:35:00	2.52132	2.548659	3.9799895	1.4586695
2021-08-06 05:40:00	2.54876	2.548542	4.0074295	1.4586695
2021-08-06 05:45:00	2.56477	2.549225	4.0234395	1.4586695
2021-08-06 05:50:00	2.54819	2.548479	4.0068595	1.4586695
2021-08-06 05:55:00	2.56191	2.548534	4.0205795	1.4586695
2021-08-06 06:00:00	2.54417	2.549674	4.0028395	1.4586695
2021-08-06 06:05:00	2.55675	2.549443	4.0154195	1.4586695
2021-08-06 06:10:00	2.54531	2.548755	4.0039795	1.4586695
2021-08-06 06:15:00	2.53618	2.547326	3.9948495	1.4586695
2021-08-06 06:20:00	2.53448	2.546184	3.9931495	1.4586695
2021-08-06 06:25:00	2.55736	2.549788	4.0160295	1.4586695
2021-08-06 06:30:00	2.5368	2.548592	3.9954695	1.4586695
2021-08-06 06:35:00	2.53795	2.54591	3.9966195	1.4586695
2021-08-06 06:40:00	2.55282	2.546373	4.0114895	1.4586695
2021-08-06 06:45:00	2.54253	2.544435	4.0011995	1.4586695
2021-08-06 06:50:00	2.55339	2.545357	4.0120595	1.4586695
2021-08-06 06:55:00	2.54024	2.543706	3.9989095	1.4586695
2021-08-06 07:00:00	2.53967	2.543142	3.9983395	1.4586695
2021-08-06 07:05:00	2.56083	2.545607	4.0194995	1.4586695
2021-08-06 07:10:00	2.53053	2.545212	3.9891995	1.4586695
2021-08-06 07:15:00	2.598	2.549276	4.0566695	1.4586695
2021-08-06 07:20:00	2.62258	2.557854	4.0812495	1.4586695
2021-08-06 07:25:00	2.58542	2.562601	4.0440895	1.4586695
2021-08-06 07:30:00	2.62602	2.569921	4.0846895	1.4586695
2021-08-06 07:35:00	2.60086	2.575754	4.0595295	1.4586695
2021-08-06 07:40:00	2.59742	2.580157	4.0560895	1.4586695
2021-08-06 07:45:00	2.59914	2.586047	4.0578095	1.4586695
2021-08-06 07:50:00	2.60543	2.592623	4.0640995	1.4586695
2021-08-06 07:55:00	2.61114	2.597654	4.0698095	1.4586695
2021-08-06 08:00:00	2.61286	2.605887	4.0715295	1.4586695
2021-08-06 08:05:00	2.59627	2.605714	4.0549395	1.4586695
2021-08-06 08:10:00	2.59341	2.602797	4.0520795	1.4586695
2021-08-06 08:15:00	2.60199	2.604454	4.0606595	1.4586695
2021-08-06 08:20:00	2.63286	2.605138	4.0915295	1.4586695
2021-08-06 08:25:00	2.58827	2.603879	4.0469395	1.4586695
2021-08-06 08:30:00	2.54025	2.598162	3.9989195	1.4586695
2021-08-06 08:35:00	2.53797	2.592045	3.9966395	1.4586695
2021-08-06 08:40:00	2.52768	2.58427	3.9863495	1.4586695
2021-08-06 08:45:00	2.5397	2.577126	3.9983695	1.4586695
2021-08-06 08:50:00	2.55001	2.570841	4.0086795	1.4586695
2021-08-06 08:55:00	2.52485	2.563699	3.9835195	1.4586695
2021-08-06 09:00:00	2.53344	2.557702	3.9921095	1.4586695
2021-08-06 09:05:00	2.55518	2.553021	4.0138495	1.4586695
2021-08-06 09:10:00	2.52717	2.542452	3.9858395	1.4586695
2021-08-06 09:15:00	2.52661	2.536286	3.9852795	1.4586695
2021-08-06 09:20:00	2.54319	2.53658	4.0018595	1.4586695
2021-08-06 09:25:00	2.54434	2.537217	4.0030095	1.4586695
2021-08-06 09:30:00	2.53062	2.537511	3.9892895	1.4586695
2021-08-06 09:35:00	2.54491	2.538032	4.0035795	1.4586695
2021-08-06 09:40:00	2.54433	2.537464	4.0029995	1.4586695
2021-08-06 09:45:00	2.5466	2.539639	4.0052695	1.4586695
2021-08-06 09:50:00	2.52543	2.538838	3.9840995	1.4586695
2021-08-06 09:55:00	2.5603	2.53935	4.0189695	1.4586695
2021-08-06 10:00:00	2.54714	2.541347	4.0058095	1.4586695
2021-08-06 10:05:00	2.53342	2.542028	3.9920895	1.4586695
2021-08-06 10:10:00	2.55171	2.54288	4.0103795	1.4586695
2021-08-06 10:15:00	2.54256	2.542702	4.0012295	1.4586695
2021-08-06 10:20:00	2.54599	2.544239	4.0046595	1.4586695
2021-08-06 10:25:00	2.54827	2.544575	4.0069395	1.4586695
2021-08-06 10:30:00	2.56028	2.54617	4.0189495	1.4586695
2021-08-06 10:35:00	2.56714	2.548224	4.0258095	1.4586695
2021-08-06 10:40:00	2.55857	2.551538	4.0172395	1.4586695
2021-08-06 10:45:00	2.53799	2.549307	3.9966595	1.4586695
2021-08-06 10:50:00	2.56028	2.550621	4.0189495	1.4586695
2021-08-06 10:55:00	2.5517	2.552449	4.0103695	1.4586695
2021-08-06 11:00:00	2.54025	2.551303	3.9989195	1.4586695
2021-08-06 11:05:00	2.57855	2.554902	4.0372195	1.4586695
2021-08-06 11:10:00	2.5328	2.553583	3.9914695	1.4586695
2021-08-06 11:15:00	2.55567	2.554323	4.0143395	1.4586695
2021-08-06 11:20:00	2.53851	2.552146	3.9971795	1.4586695
2021-08-06 11:25:00	2.55625	2.551057	4.0149195	1.4586695
2021-08-06 11:30:00	2.55225	2.550425	4.0109195	1.4586695
2021-08-06 11:35:00	2.54996	2.551622	4.0086295	1.4586695
2021-08-06 11:40:00	2.56482	2.552076	4.0234895	1.4586695
2021-08-06 11:45:00	2.56367	2.553273	4.0223395	1.4586695
2021-08-06 11:50:00	2.53621	2.552869	3.9948795	1.4586695
2021-08-06 11:55:00	2.55449	2.550463	4.0131595	1.4586695
2021-08-06 12:00:00	2.54763	2.551946	4.0062995	1.4586695
2021-08-06 12:05:00	2.55448	2.551827	4.0131495	1.4586695
2021-08-06 12:10:00	2.55219	2.553195	4.0108595	1.4586695
2021-08-06 12:15:00	2.54819	2.552389	4.0068595	1.4586695
2021-08-06 12:20:00	2.5602	2.553184	4.0188695	1.4586695
2021-08-06 12:25:00	2.55563	2.553751	4.0142995	1.4586695
2021-08-06 12:30:00	2.5465	2.551919	4.0051695	1.4586695
2021-08-06 12:35:00	2.53506	2.549058	3.9937295	1.4586695
2021-08-06 12:40:00	2.54193	2.54963	4.0005995	1.4586695
2021-08-06 12:45:00	2.55109	2.54929	4.0097595	1.4586695
2021-08-06 12:50:00	2.54995	2.549522	4.0086195	1.4586695
2021-08-06 12:55:00	2.54823	2.548897	4.0068995	1.4586695
2021-08-06 13:00:00	2.58025	2.551703	4.0389195	1.4586695
2021-08-06 13:05:00	2.60542	2.557426	4.0640895	1.4586695
2021-08-06 13:10:00	2.5597	2.557376	4.0183695	1.4586695
2021-08-06 13:15:00	2.54542	2.556355	4.0040895	1.4586695
2021-08-06 13:20:00	2.53399	2.555104	3.9926595	1.4586695
2021-08-06 13:25:00	2.53	2.554598	3.9886695	1.4586695
2021-08-06 13:30:00	2.54543	2.554948	4.0040995	1.4586695
2021-08-06 13:35:00	2.542	2.554039	4.0006695	1.4586695
2021-08-06 13:40:00	2.55801	2.554845	4.0166795	1.4586695
2021-08-06 13:45:00	2.54428	2.55445	4.0029495	1.4586695
2021-08-06 13:50:00	2.55399	2.551824	4.0126595	1.4586695
2021-08-06 13:55:00	2.56028	2.54731	4.0189495	1.4586695
2021-08-06 14:00:00	2.54769	2.546109	4.0063595	1.4586695
2021-08-06 14:05:00	2.55512	2.547079	4.0137895	1.4586695
2021-08-06 14:10:00	2.53626	2.547306	3.9949295	1.4586695
2021-08-06 14:15:00	2.55856	2.550162	4.0172295	1.4586695
2021-08-06 14:20:00	2.54197	2.549816	4.0006395	1.4586695
2021-08-06 14:25:00	2.54712	2.550328	4.0057895	1.4586695
2021-08-06 14:30:00	2.5534	2.549867	4.0120695	1.4586695
2021-08-06 14:35:00	2.55797	2.551236	4.0166395	1.4586695
2021-08-06 14:40:00	2.54883	2.55072	4.0074995	1.4586695
2021-08-06 14:45:00	2.55341	2.550033	4.0120795	1.4586695
2021-08-06 14:50:00	2.54425	2.549689	4.0029195	1.4586695
2021-08-06 14:55:00	2.56083	2.55026	4.0194995	1.4586695
2021-08-06 15:00:00	2.54939	2.551573	4.0080595	1.4586695
2021-08-06 15:05:00	2.54595	2.550312	4.0046195	1.4586695
2021-08-06 15:10:00	2.53508	2.549623	3.9937495	1.4586695
2021-08-06 15:15:00	2.5608	2.550991	4.0194695	1.4586695
2021-08-06 15:20:00	2.54422	2.550073	4.0028895	1.4586695
2021-08-06 15:25:00	2.54994	2.54927	4.0086095	1.4586695
2021-08-06 15:30:00	2.54423	2.54881	4.0028995	1.4586695
2021-08-06 15:35:00	2.5448	2.547949	4.0034695	1.4586695
2021-08-06 15:40:00	2.55339	2.548863	4.0120595	1.4586695
2021-08-06 15:45:00	2.54996	2.547776	4.0086295	1.4586695
2021-08-06 15:50:00	2.54082	2.546919	3.9994895	1.4586695
2021-08-06 15:55:00	2.55226	2.54755	4.0109295	1.4586695
2021-08-06 16:00:00	2.56254	2.550296	4.0212095	1.4586695
2021-08-06 16:05:00	2.54253	2.548469	4.0011995	1.4586695
2021-08-06 16:10:00	2.55111	2.549158	4.0097795	1.4586695
2021-08-06 16:15:00	2.53225	2.547389	3.9909195	1.4586695
2021-08-06 16:20:00	2.55626	2.548592	4.0149295	1.4586695
2021-08-06 16:25:00	2.53969	2.548081	3.9983595	1.4586695
2021-08-06 16:30:00	2.54197	2.546939	4.0006395	1.4586695
2021-08-06 16:35:00	2.53568	2.545511	3.9943495	1.4586695
2021-08-06 16:40:00	2.55169	2.546598	4.0103595	1.4586695
2021-08-06 16:45:00	2.55226	2.546598	4.0109295	1.4586695
2021-08-06 16:50:00	2.56254	2.546598	4.0212095	1.4586695
2021-08-06 16:55:00	2.55795	2.54814	4.0166195	1.4586695
2021-08-06 17:00:00	2.52765	2.545794	3.9863195	1.4586695
2021-08-06 17:05:00	2.53966	2.546535	3.9983295	1.4586695
2021-08-06 17:10:00	2.55453	2.546362	4.0131995	1.4586695
2021-08-06 17:15:00	2.54712	2.547105	4.0057895	1.4586695
2021-08-06 17:20:00	2.55229	2.548137	4.0109595	1.4586695
2021-08-06 17:25:00	2.54373	2.548942	4.0023995	1.4586695
2021-08-06 17:30:00	2.55689	2.549462	4.0155595	1.4586695
2021-08-06 17:35:00	2.55461	2.549697	4.0132795	1.4586695
2021-08-06 17:40:00	2.55405	2.548848	4.0127195	1.4586695
2021-08-06 17:45:00	2.55061	2.548114	4.0092795	1.4586695
2021-08-06 17:50:00	2.55689	2.551038	4.0155595	1.4586695
2021-08-06 17:55:00	2.52429	2.549501	3.9829595	1.4586695
2021-08-06 18:00:00	2.55342	2.54939	4.0120895	1.4586695
2021-08-06 18:05:00	2.54883	2.549561	4.0074995	1.4586695
2021-08-06 18:10:00	2.54197	2.548529	4.0006395	1.4586695
2021-08-06 18:15:00	2.5471	2.548866	4.0057695	1.4586695
2021-08-06 18:20:00	2.56825	2.550002	4.0269195	1.4586695
2021-08-06 18:25:00	2.54938	2.549479	4.0080495	1.4586695
2021-08-06 18:30:00	2.55051	2.549125	4.0091795	1.4586695
2021-08-06 18:35:00	2.53964	2.548028	3.9983095	1.4586695
2021-08-06 18:40:00	2.56421	2.54876	4.0228795	1.4586695
2021-08-06 18:45:00	2.55563	2.551894	4.0142995	1.4586695
2021-08-06 18:50:00	2.54992	2.551544	4.0085895	1.4586695
2021-08-06 18:55:00	2.54993	2.551654	4.0085995	1.4586695
2021-08-06 19:00:00	2.55108	2.552565	4.0097495	1.4586695
2021-08-06 19:05:00	2.56995	2.55485	4.0286195	1.4586695
2021-08-06 19:10:00	2.54308	2.552333	4.0017495	1.4586695
2021-08-06 19:15:00	2.54994	2.552389	4.0086095	1.4586695
2021-08-06 19:20:00	2.5488	2.552218	4.0074695	1.4586695
2021-08-06 19:25:00	2.54079	2.552333	3.9994595	1.4586695
2021-08-06 19:30:00	2.53449	2.549361	3.9931595	1.4586695
2021-08-06 19:35:00	2.55106	2.548904	4.0097295	1.4586695
2021-08-06 19:40:00	2.54019	2.547931	3.9988595	1.4586695
2021-08-06 19:45:00	2.5379	2.546728	3.9965695	1.4586695
2021-08-06 19:50:00	2.56077	2.547697	4.0194395	1.4586695
2021-08-06 19:55:00	2.54648	2.54535	4.0051495	1.4586695
2021-08-06 20:00:00	2.54192	2.545234	4.0005895	1.4586695
2021-08-06 20:05:00	2.5648	2.54672	4.0234695	1.4586695
2021-08-06 20:10:00	2.55109	2.546949	4.0097595	1.4586695
2021-08-06 20:15:00	2.55568	2.548438	4.0143495	1.4586695
2021-08-06 20:20:00	2.54656	2.549645	4.0052295	1.4586695
2021-08-06 20:25:00	2.54143	2.548682	4.0000995	1.4586695
2021-08-06 20:30:00	2.55116	2.549779	4.0098295	1.4586695
2021-08-06 20:35:00	2.50599	2.546588	3.9646595	1.4586695
2021-08-06 20:40:00	2.57689	2.5482	4.0355595	1.4586695
2021-08-06 20:45:00	2.57631	2.551183	4.0349795	1.4586695
2021-08-06 20:50:00	2.55742	2.552733	4.0160895	1.4586695
2021-08-06 20:55:00	2.5494	2.551193	4.0080695	1.4586695
2021-08-06 21:00:00	2.53853	2.549937	3.9971995	1.4586695
2021-08-06 21:05:00	2.5431	2.548679	4.0017695	1.4586695
2021-08-06 21:10:00	2.56768	2.550791	4.0263495	1.4586695
2021-08-06 21:15:00	2.54652	2.5513	4.0051895	1.4586695
2021-08-06 21:20:00	2.54253	2.550437	4.0011995	1.4586695
2021-08-06 21:25:00	2.54196	2.554034	4.0006295	1.4586695
2021-08-06 21:30:00	2.55683	2.552028	4.0154995	1.4586695
2021-08-06 21:35:00	2.55171	2.549568	4.0103795	1.4586695
2021-08-06 21:40:00	2.55458	2.549284	4.0132495	1.4586695
2021-08-06 21:45:00	2.5426	2.548604	4.0012695	1.4586695
2021-08-06 21:50:00	2.56491	2.551242	4.0235795	1.4586695
2021-08-06 21:55:00	2.54204	2.551136	4.0007095	1.4586695
2021-08-06 22:00:00	2.54776	2.549144	4.0064295	1.4586695
2021-08-06 22:05:00	2.56262	2.550754	4.0212895	1.4586695
2021-08-06 22:10:00	2.5609	2.552591	4.0195695	1.4586695
2021-08-06 22:15:00	2.54316	2.552711	4.0018295	1.4586695
2021-08-06 22:20:00	2.55801	2.552829	4.0166795	1.4586695
2021-08-06 22:25:00	2.54543	2.552201	4.0040995	1.4586695
2021-08-06 22:30:00	2.54771	2.551514	4.0063795	1.4586695
2021-08-06 22:35:00	2.54714	2.551968	4.0058095	1.4586695
2021-08-06 22:40:00	2.55515	2.550992	4.0138195	1.4586695
2021-08-06 22:45:00	2.54028	2.550816	3.9989495	1.4586695
2021-08-06 22:50:00	2.55744	2.551784	4.0161095	1.4586695
2021-08-06 22:55:00	2.54027	2.549549	3.9989395	1.4586695
2021-08-06 23:00:00	2.53969	2.547428	3.9983595	1.4586695
2021-08-06 23:05:00	2.54939	2.548051	4.0080595	1.4586695
2021-08-06 23:10:00	2.54996	2.547246	4.0086295	1.4586695
2021-08-06 23:15:00	2.54822	2.547525	4.0068895	1.4586695
2021-08-06 23:20:00	2.56994	2.549748	4.0286095	1.4586695
2021-08-06 23:25:00	2.55049	2.550083	4.0091595	1.4586695
2021-08-06 23:30:00	2.54191	2.548759	4.0005795	1.4586695
2021-08-06 23:35:00	2.55392	2.550123	4.0125895	1.4586695
2021-08-06 23:40:00	2.55564	2.549943	4.0143095	1.4586695
2021-08-06 23:45:00	2.54764	2.55068	4.0063095	1.4586695
2021-08-06 23:50:00	2.53221	2.549932	3.9908795	1.4586695
2021-08-06 23:55:00	2.55566	2.550559	4.0143295	1.4586695
2021-08-07 00:00:00	2.54995	2.550558	4.0086195	1.4586695
2021-08-07 00:05:00	2.57283	2.553019	4.0314995	1.4586695
2021-08-07 00:10:00	2.53911	2.549936	3.9977795	1.4586695
2021-08-07 00:15:00	2.54484	2.549371	4.0035095	1.4586695
2021-08-07 00:20:00	2.54429	2.549609	4.0029595	1.4586695
2021-08-07 00:25:00	2.51342	2.545559	3.9720895	1.4586695
2021-08-07 00:30:00	2.55231	2.545226	4.0109795	1.4586695
2021-08-07 00:35:00	2.54659	2.545121	4.0052595	1.4586695
2021-08-07 00:40:00	2.55116	2.547016	4.0098295	1.4586695
2021-08-07 00:45:00	2.56773	2.548223	4.0263995	1.4586695
2021-08-07 00:50:00	2.56144	2.549372	4.0201095	1.4586695
2021-08-07 00:55:00	2.54142	2.546231	4.0000895	1.4586695
2021-08-07 01:00:00	2.54543	2.546863	4.0040995	1.4586695
2021-08-07 01:05:00	2.55687	2.548066	4.0155395	1.4586695
2021-08-07 01:10:00	2.53858	2.547495	3.9972495	1.4586695
2021-08-07 01:15:00	2.53858	2.550011	3.9972495	1.4586695
2021-08-07 01:20:00	2.53286	2.548066	3.9915295	1.4586695
2021-08-07 01:25:00	2.55401	2.548808	4.0126795	1.4586695
2021-08-07 01:30:00	2.54771	2.548463	4.0063795	1.4586695
2021-08-07 01:35:00	2.57057	2.548747	4.0292395	1.4586695
2021-08-07 01:40:00	2.54997	2.5476	4.0086395	1.4586695
2021-08-07 01:45:00	2.54882	2.54834	4.0074895	1.4586695
2021-08-07 01:50:00	2.53508	2.547305	3.9937495	1.4586695
2021-08-07 01:55:00	2.54594	2.546212	4.0046095	1.4586695
2021-08-07 02:00:00	2.54367	2.546721	4.0023395	1.4586695
2021-08-07 02:05:00	2.55854	2.548717	4.0172095	1.4586695
2021-08-07 02:10:00	2.54312	2.549743	4.0017895	1.4586695
2021-08-07 02:15:00	2.54485	2.548827	4.0035195	1.4586695
2021-08-07 02:20:00	2.55685	2.549741	4.0155195	1.4586695
2021-08-07 02:25:00	2.54542	2.547226	4.0040895	1.4586695
2021-08-07 02:30:00	2.55914	2.548143	4.0178095	1.4586695
2021-08-07 02:35:00	2.55914	2.549175	4.0178095	1.4586695
2021-08-07 02:40:00	2.54655	2.550322	4.0052195	1.4586695
2021-08-07 02:45:00	2.53968	2.549696	3.9983495	1.4586695
2021-08-07 02:50:00	2.55052	2.550381	4.0091895	1.4586695
2021-08-07 02:55:00	2.53907	2.548434	3.9977395	1.4586695
2021-08-07 03:00:00	2.55794	2.549916	4.0166095	1.4586695
2021-08-07 03:05:00	2.56364	2.551795	4.0223095	1.4586695
2021-08-07 03:10:00	2.55277	2.551387	4.0114395	1.4586695
2021-08-07 03:15:00	2.5442	2.551265	4.0028695	1.4586695
2021-08-07 03:20:00	2.53048	2.548399	3.9891495	1.4586695
2021-08-07 03:25:00	2.56022	2.548507	4.0188895	1.4586695
2021-08-07 03:30:00	2.56081	2.549933	4.0194795	1.4586695
2021-08-07 03:35:00	2.56025	2.55199	4.0189195	1.4586695
2021-08-07 03:40:00	2.5534	2.552278	4.0120695	1.4586695
2021-08-07 03:45:00	2.54425	2.552796	4.0029195	1.4586695
2021-08-07 03:50:00	2.56369	2.553371	4.0223595	1.4586695
2021-08-07 03:55:00	2.56026	2.553033	4.0189295	1.4586695
2021-08-07 04:00:00	2.55739	2.553495	4.0160595	1.4586695
2021-08-07 04:05:00	2.53852	2.552927	3.9971895	1.4586695
2021-08-07 04:10:00	2.55512	2.555391	4.0137895	1.4586695
2021-08-07 04:15:00	2.53454	2.552823	3.9932095	1.4586695
2021-08-07 04:20:00	2.53113	2.549855	3.9897995	1.4586695
2021-08-07 04:25:00	2.53001	2.546831	3.9886795	1.4586695
2021-08-07 04:30:00	2.5609	2.547581	4.0195695	1.4586695
2021-08-07 04:35:00	2.54776	2.547932	4.0064295	1.4586695
2021-08-07 04:40:00	2.53747	2.54531	3.9961395	1.4586695
2021-08-07 04:45:00	2.58035	2.547319	4.0390195	1.4586695
2021-08-07 04:50:00	2.56034	2.547614	4.0190095	1.4586695
2021-08-07 04:55:00	2.54889	2.548651	4.0075595	1.4586695
2021-08-07 05:00:00	2.54888	2.548027	4.0075495	1.4586695
2021-08-07 05:05:00	2.53399	2.547972	3.9926595	1.4586695
2021-08-07 05:10:00	2.53684	2.548543	3.9955095	1.4586695
2021-08-07 05:15:00	2.54312	2.549854	4.0017895	1.4586695
2021-08-07 05:20:00	2.57857	2.551621	4.0372395	1.4586695
2021-08-07 05:25:00	2.54312	2.551157	4.0017895	1.4586695
2021-08-07 05:30:00	2.51339	2.548749	3.9720595	1.4586695
2021-08-07 05:35:00	2.55683	2.546397	4.0154995	1.4586695
2021-08-07 05:40:00	2.55169	2.545532	4.0103595	1.4586695
2021-08-07 05:45:00	2.54883	2.545526	4.0074995	1.4586695
2021-08-07 05:50:00	2.53624	2.544262	3.9949095	1.4586695
2021-08-07 05:55:00	2.54138	2.545001	4.0000495	1.4586695
2021-08-07 06:00:00	2.53565	2.544882	3.9943195	1.4586695
2021-08-07 06:05:00	2.5448	2.54505	4.0034695	1.4586695
2021-08-07 06:10:00	2.5465	2.541843	4.0051695	1.4586695
2021-08-07 06:15:00	2.54193	2.541724	4.0005995	1.4586695
2021-08-07 06:20:00	2.5568	2.546065	4.0154695	1.4586695
2021-08-07 06:25:00	2.54194	2.544576	4.0006095	1.4586695
2021-08-07 06:30:00	2.54081	2.543488	3.9994795	1.4586695
2021-08-07 06:35:00	2.55112	2.543717	4.0097895	1.4586695
2021-08-07 06:40:00	2.53513	2.543606	3.9937995	1.4586695
2021-08-07 06:45:00	2.55802	2.54527	4.0166895	1.4586695
2021-08-07 06:50:00	2.56776	2.548481	4.0264295	1.4586695
2021-08-07 06:55:00	2.55576	2.549577	4.0144295	1.4586695
2021-08-07 07:00:00	2.55634	2.550561	4.0150095	1.4586695
2021-08-07 07:05:00	2.56263	2.552631	4.0212995	1.4586695
2021-08-07 07:10:00	2.5329	2.550241	3.9915695	1.4586695
2021-08-07 07:15:00	2.53745	2.549792	3.9961195	1.4586695
2021-08-07 07:20:00	2.56089	2.5518	4.0195595	1.4586695
2021-08-07 07:25:00	2.55059	2.551747	4.0092595	1.4586695
2021-08-07 07:30:00	2.55229	2.553463	4.0109595	1.4586695
2021-08-07 07:35:00	2.54827	2.552488	4.0069395	1.4586695
2021-08-07 07:40:00	2.55169	2.550881	4.0103595	1.4586695
2021-08-07 07:45:00	2.54196	2.549501	4.0006295	1.4586695
2021-08-07 07:50:00	2.53509	2.547376	3.9937595	1.4586695
2021-08-07 07:55:00	2.54023	2.545136	3.9988995	1.4586695
2021-08-07 08:00:00	2.55968	2.547814	4.0183495	1.4586695
2021-08-07 08:05:00	2.54654	2.548723	4.0052095	1.4586695
2021-08-07 08:10:00	2.53512	2.546146	3.9937895	1.4586695
2021-08-07 08:15:00	2.55115	2.546202	4.0098195	1.4586695
2021-08-07 08:20:00	2.55687	2.54666	4.0155395	1.4586695
2021-08-07 08:25:00	2.54487	2.54632	4.0035395	1.4586695
2021-08-07 08:30:00	2.56488	2.547639	4.0235495	1.4586695
2021-08-07 08:35:00	2.55574	2.549017	4.0144095	1.4586695
2021-08-07 08:40:00	2.54888	2.550396	4.0075495	1.4586695
2021-08-07 08:45:00	2.55402	2.551775	4.0126895	1.4586695
2021-08-07 08:50:00	2.54143	2.54995	4.0000995	1.4586695
2021-08-07 08:55:00	2.54885	2.550181	4.0075195	1.4586695
2021-08-07 09:00:00	2.53225	2.549894	3.9909195	1.4586695
2021-08-07 09:05:00	2.53223	2.548002	3.9908995	1.4586695
2021-08-07 09:10:00	2.53737	2.546052	3.9960395	1.4586695
2021-08-07 09:15:00	2.5345	2.545015	3.9931695	1.4586695
2021-08-07 09:20:00	2.53221	2.541748	3.9908795	1.4586695
2021-08-07 09:25:00	2.54193	2.540367	4.0005995	1.4586695
2021-08-07 09:30:00	2.54651	2.54013	4.0051795	1.4586695
2021-08-07 09:35:00	2.53852	2.53858	3.9971895	1.4586695
2021-08-07 09:40:00	2.54425	2.538862	4.0029195	1.4586695
2021-08-07 09:45:00	2.54198	2.538175	4.0006495	1.4586695
2021-08-07 09:50:00	2.53513	2.538463	3.9937995	1.4586695
2021-08-07 09:55:00	2.55801	2.541041	4.0166795	1.4586695
2021-08-07 10:00:00	2.53284	2.540588	3.9915095	1.4586695
2021-08-07 10:05:00	2.5397	2.541108	3.9983695	1.4586695
2021-08-07 10:10:00	2.53969	2.541856	3.9983595	1.4586695
2021-08-07 10:15:00	2.54196	2.541859	4.0006295	1.4586695
2021-08-07 10:20:00	2.53966	2.541174	3.9983295	1.4586695
2021-08-07 10:25:00	2.55166	2.542488	4.0103295	1.4586695
2021-08-07 10:30:00	2.56252	2.544315	4.0211895	1.4586695
2021-08-07 10:35:00	2.5488	2.544997	4.0074695	1.4586695
2021-08-07 10:40:00	2.54193	2.545677	4.0005995	1.4586695
2021-08-07 10:45:00	2.54307	2.544183	4.0017395	1.4586695
2021-08-07 10:50:00	2.5545	2.546349	4.0131695	1.4586695
2021-08-07 10:55:00	2.5362	2.545999	3.9948695	1.4586695
2021-08-07 11:00:00	2.55679	2.547709	4.0154595	1.4586695
2021-08-07 11:05:00	2.54822	2.548335	4.0068895	1.4586695
2021-08-07 11:10:00	2.55222	2.549591	4.0108895	1.4586695
2021-08-07 11:15:00	2.57111	2.551536	4.0297795	1.4586695
2021-08-07 11:20:00	2.50366	2.54565	3.9623295	1.4586695
2021-08-07 11:25:00	2.55228	2.545998	4.0109495	1.4586695
2021-08-07 11:30:00	2.54371	2.546176	4.0023795	1.4586695
2021-08-07 11:35:00	2.53628	2.545497	3.9949495	1.4586695
2021-08-07 11:40:00	2.56944	2.546991	4.0281095	1.4586695
2021-08-07 11:45:00	2.54485	2.547856	4.0035195	1.4586695
2021-08-07 11:50:00	2.53055	2.545232	3.9892195	1.4586695
2021-08-07 11:55:00	2.56028	2.546438	4.0189495	1.4586695
2021-08-07 12:00:00	2.53511	2.544727	3.9937795	1.4586695
2021-08-07 12:05:00	2.57054	2.54467	4.0292095	1.4586695
2021-08-07 12:10:00	2.56081	2.550385	4.0194795	1.4586695
2021-08-07 12:15:00	2.55566	2.550723	4.0143295	1.4586695
2021-08-07 12:20:00	2.55336	2.551688	4.0120295	1.4586695
2021-08-07 12:25:00	2.5099	2.54905	3.9685695	1.4586695
2021-08-07 12:30:00	2.55105	2.547211	4.0097195	1.4586695
2021-08-07 12:35:00	2.56248	2.548974	4.0211495	1.4586695
2021-08-07 12:40:00	2.54933	2.550852	4.0079995	1.4586695
2021-08-07 12:45:00	2.54875	2.549699	4.0074195	1.4586695
2021-08-07 12:50:00	2.55447	2.551635	4.0131395	1.4586695
2021-08-07 12:55:00	2.54761	2.549342	4.0062795	1.4586695
2021-08-07 13:00:00	2.54076	2.547337	3.9994295	1.4586695
2021-08-07 13:05:00	2.55221	2.546992	4.0108795	1.4586695
2021-08-07 13:10:00	2.56481	2.548137	4.0234795	1.4586695
2021-08-07 13:15:00	2.55911	2.553058	4.0177795	1.4586695
2021-08-07 13:20:00	2.56369	2.554322	4.0223595	1.4586695
2021-08-07 13:25:00	2.56427	2.554501	4.0229395	1.4586695
2021-08-07 13:30:00	2.55569	2.555137	4.0143595	1.4586695
2021-08-07 13:35:00	2.56028	2.55629	4.0189495	1.4586695
2021-08-07 13:40:00	2.558	2.556643	4.0166695	1.4586695
2021-08-07 13:45:00	2.56372	2.558254	4.0223895	1.4586695
2021-08-07 13:50:00	2.5277	2.556948	3.9863695	1.4586695
2021-08-07 13:55:00	2.54085	2.555812	3.9995195	1.4586695
2021-08-07 14:00:00	2.55228	2.554559	4.0109495	1.4586695
2021-08-07 14:05:00	2.53855	2.552503	3.9972195	1.4586695
2021-08-07 14:10:00	2.54197	2.550331	4.0006395	1.4586695
2021-08-07 14:15:00	2.55342	2.549246	4.0120895	1.4586695
2021-08-07 14:20:00	2.54312	2.547989	4.0017895	1.4586695
2021-08-07 14:25:00	2.53454	2.545415	3.9932095	1.4586695
2021-08-07 14:30:00	2.56027	2.545642	4.0189395	1.4586695
2021-08-07 14:35:00	2.5414	2.54341	4.0000695	1.4586695
2021-08-07 14:40:00	2.54197	2.544837	4.0006395	1.4586695
2021-08-07 14:45:00	2.53512	2.544264	3.9937895	1.4586695
2021-08-07 14:50:00	2.53399	2.542435	3.9926595	1.4586695
2021-08-07 14:55:00	2.54257	2.542837	4.0012395	1.4586695
2021-08-07 15:00:00	2.54715	2.543355	4.0058195	1.4586695
2021-08-07 15:05:00	2.54087	2.5421	3.9995395	1.4586695
2021-08-07 15:10:00	2.54202	2.54199	4.0006895	1.4586695
2021-08-07 15:15:00	2.54087	2.542623	3.9995395	1.4586695
2021-08-07 15:20:00	2.53915	2.540511	3.9978195	1.4586695
2021-08-07 15:25:00	2.56487	2.542858	4.0235395	1.4586695
2021-08-07 15:30:00	2.54201	2.542862	4.0006795	1.4586695
2021-08-07 15:35:00	2.53972	2.543322	3.9983895	1.4586695
2021-08-07 15:40:00	2.54715	2.544638	4.0058195	1.4586695
2021-08-07 15:45:00	2.55	2.545381	4.0086695	1.4586695
2021-08-07 15:50:00	2.53855	2.544521	3.9972195	1.4586695
2021-08-07 15:55:00	2.54026	2.54446	3.9989295	1.4586695
2021-08-07 16:00:00	2.54882	2.54514	4.0074895	1.4586695
2021-08-07 16:05:00	2.52536	2.543589	3.9840295	1.4586695
2021-08-07 16:10:00	2.56138	2.545812	4.0200495	1.4586695
2021-08-07 16:15:00	2.55509	2.544834	4.0137595	1.4586695
2021-08-07 16:20:00	2.53966	2.544599	3.9983295	1.4586695
2021-08-07 16:25:00	2.56482	2.547109	4.0234895	1.4586695
2021-08-07 16:30:00	2.54482	2.546876	4.0034895	1.4586695
2021-08-07 16:35:00	2.52825	2.544701	3.9869195	1.4586695
2021-08-07 16:40:00	2.54197	2.545043	4.0006395	1.4586695
2021-08-07 16:45:00	2.54654	2.545671	4.0052095	1.4586695
2021-08-07 16:50:00	2.53853	2.544642	3.9971995	1.4586695
2021-08-07 16:55:00	2.54882	2.546988	4.0074895	1.4586695
2021-08-07 17:00:00	2.56025	2.546875	4.0189195	1.4586695
2021-08-07 17:05:00	2.54824	2.54619	4.0069095	1.4586695
2021-08-07 17:10:00	2.55567	2.547791	4.0143395	1.4586695
2021-08-07 17:15:00	2.52822	2.544131	3.9868895	1.4586695
2021-08-07 17:20:00	2.54194	2.543843	4.0006095	1.4586695
2021-08-07 17:25:00	2.55508	2.546526	4.0137495	1.4586695
2021-08-07 17:30:00	2.53678	2.546007	3.9954495	1.4586695
2021-08-07 17:35:00	2.54478	2.545831	4.0034495	1.4586695
2021-08-07 17:40:00	2.54706	2.546684	4.0057295	1.4586695
2021-08-07 17:45:00	2.53735	2.545537	3.9960195	1.4586695
2021-08-07 17:50:00	2.54993	2.544505	4.0085995	1.4586695
2021-08-07 17:55:00	2.55738	2.545419	4.0160495	1.4586695
2021-08-07 18:00:00	2.53052	2.542904	3.9891895	1.4586695
2021-08-07 18:05:00	2.53625	2.543707	3.9949195	1.4586695
2021-08-07 18:10:00	2.54769	2.544282	4.0063595	1.4586695
2021-08-07 18:15:00	2.54769	2.543543	4.0063595	1.4586695
2021-08-07 18:20:00	2.54599	2.544464	4.0046595	1.4586695
2021-08-07 18:25:00	2.53284	2.54327	3.9915095	1.4586695
2021-08-07 18:30:00	2.55801	2.544365	4.0166795	1.4586695
2021-08-07 18:35:00	2.52828	2.543458	3.9869495	1.4586695
2021-08-07 18:40:00	2.53744	2.542209	3.9961095	1.4586695
2021-08-07 18:45:00	2.51913	2.538384	3.9777995	1.4586695
2021-08-07 18:50:00	2.54315	2.539647	4.0018195	1.4586695
2021-08-07 18:55:00	2.54373	2.540395	4.0023995	1.4586695
2021-08-07 19:00:00	2.55059	2.540685	4.0092595	1.4586695
2021-08-07 19:05:00	2.538	2.539716	3.9966695	1.4586695
2021-08-07 19:10:00	2.52599	2.537716	3.9846595	1.4586695
2021-08-07 19:15:00	2.54713	2.539145	4.0057995	1.4586695
2021-08-07 19:20:00	2.54368	2.537712	4.0023495	1.4586695
2021-08-07 19:25:00	2.54081	2.538965	3.9994795	1.4586695
2021-08-07 19:30:00	2.56481	2.541702	4.0234795	1.4586695
2021-08-07 19:35:00	2.55736	2.545525	4.0160295	1.4586695
2021-08-07 19:40:00	2.56249	2.547459	4.0211595	1.4586695
2021-08-07 19:45:00	2.54304	2.54739	4.0017095	1.4586695
2021-08-07 19:50:00	2.54133	2.546464	3.9999995	1.4586695
2021-08-07 19:55:00	2.55047	2.547711	4.0091395	1.4586695
2021-08-07 20:00:00	2.55219	2.550331	4.0108595	1.4586695
2021-08-07 20:05:00	2.56021	2.551639	4.0188795	1.4586695
2021-08-07 20:10:00	2.54649	2.55192	4.0051595	1.4586695
2021-08-07 20:15:00	2.56021	2.55386	4.0188795	1.4586695
2021-08-07 20:20:00	2.54421	2.5518	4.0028795	1.4586695
2021-08-07 20:25:00	2.53793	2.549857	3.9965995	1.4586695
2021-08-07 20:30:00	2.53508	2.547116	3.9937495	1.4586695
2021-08-07 20:35:00	2.53051	2.545863	3.9891795	1.4586695
2021-08-07 20:40:00	2.5608	2.54781	4.0194695	1.4586695
2021-08-07 20:45:00	2.54422	2.547185	4.0028895	1.4586695
2021-08-07 20:50:00	2.56537	2.548503	4.0240395	1.4586695
2021-08-07 20:55:00	2.55736	2.548218	4.0160295	1.4586695
2021-08-07 21:00:00	2.53677	2.547246	3.9954395	1.4586695
2021-08-07 21:05:00	2.54192	2.545417	4.0005895	1.4586695
2021-08-07 21:10:00	2.54306	2.545302	4.0017295	1.4586695
2021-08-07 21:15:00	2.54363	2.545872	4.0022995	1.4586695
2021-08-07 21:20:00	2.54763	2.547127	4.0062995	1.4586695
2021-08-07 21:25:00	2.54475	2.548551	4.0034195	1.4586695
2021-08-07 21:30:00	2.53675	2.546146	3.9954195	1.4586695
2021-08-07 21:35:00	2.5396	2.545684	3.9982695	1.4586695
2021-08-07 21:40:00	2.5499	2.544137	4.0085695	1.4586695
2021-08-07 21:45:00	2.56248	2.544649	4.0211495	1.4586695
2021-08-07 21:50:00	2.53505	2.544477	3.9937195	1.4586695
2021-08-07 21:55:00	2.53563	2.543848	3.9942995	1.4586695
2021-08-07 22:00:00	2.53794	2.543336	3.9966095	1.4586695
2021-08-07 22:05:00	2.55052	2.544025	4.0091895	1.4586695
2021-08-07 22:10:00	2.53396	2.542658	3.9926295	1.4586695
2021-08-07 22:15:00	2.5414	2.542323	4.0000695	1.4586695
2021-08-07 22:20:00	2.54541	2.543189	4.0040795	1.4586695
2021-08-07 22:25:00	2.55627	2.544856	4.0149395	1.4586695
2021-08-07 22:30:00	2.55856	2.545722	4.0172295	1.4586695
2021-08-07 22:35:00	2.53911	2.543385	3.9977795	1.4586695
2021-08-07 22:40:00	2.52139	2.542019	3.9800595	1.4586695
2021-08-07 22:45:00	2.55397	2.543853	4.0126395	1.4586695
2021-08-07 22:50:00	2.51051	2.54111	3.9691795	1.4586695
2021-08-07 22:55:00	2.55625	2.541683	4.0149195	1.4586695
2021-08-07 23:00:00	2.54367	2.542654	4.0023395	1.4586695
2021-08-07 23:05:00	2.54883	2.543397	4.0074995	1.4586695
2021-08-07 23:10:00	2.54482	2.543338	4.0034895	1.4586695
2021-08-07 23:15:00	2.5597	2.543681	4.0183695	1.4586695
2021-08-07 23:20:00	2.52368	2.540193	3.9823495	1.4586695
2021-08-07 23:25:00	2.52711	2.538993	3.9857795	1.4586695
2021-08-07 23:30:00	2.53398	2.540252	3.9926495	1.4586695
2021-08-07 23:35:00	2.56313	2.541168	4.0217995	1.4586695
2021-08-07 23:40:00	2.56943	2.54706	4.0280995	1.4586695
2021-08-07 23:45:00	2.54427	2.545862	4.0029395	1.4586695
2021-08-07 23:50:00	2.57457	2.548952	4.0332395	1.4586695
2021-08-07 23:55:00	2.55112	2.549181	4.0097895	1.4586695
2021-08-08 00:00:00	2.53282	2.547981	3.9914895	1.4586695
2021-08-08 00:05:00	2.55052	2.547063	4.0091895	1.4586695
2021-08-08 00:10:00	2.54765	2.54946	4.0063195	1.4586695
2021-08-08 00:15:00	2.5465	2.551399	4.0051695	1.4586695
2021-08-08 00:20:00	2.54249	2.55225	4.0011595	1.4586695
2021-08-08 00:25:00	2.56136	2.552073	4.0200295	1.4586695
2021-08-08 00:30:00	2.54078	2.549208	3.9994495	1.4586695
2021-08-08 00:35:00	2.54937	2.549718	4.0080395	1.4586695
2021-08-08 00:40:00	2.55052	2.547313	4.0091895	1.4586695
2021-08-08 00:45:00	2.54996	2.547197	4.0086295	1.4586695
2021-08-08 00:50:00	2.56312	2.550227	4.0217895	1.4586695
2021-08-08 00:55:00	2.55684	2.550859	4.0155095	1.4586695
2021-08-08 01:00:00	2.57171	2.553265	4.0303795	1.4586695
2021-08-08 01:05:00	2.54826	2.553441	4.0069295	1.4586695
2021-08-08 01:10:00	2.54768	2.55396	4.0063495	1.4586695
2021-08-08 01:15:00	2.5448	2.552304	4.0034695	1.4586695
2021-08-08 01:20:00	2.54536	2.552762	4.0040295	1.4586695
2021-08-08 01:25:00	2.54763	2.552588	4.0062995	1.4586695
2021-08-08 01:30:00	2.56248	2.553784	4.0211495	1.4586695
2021-08-08 01:35:00	2.55675	2.554463	4.0154195	1.4586695
2021-08-08 01:40:00	2.54932	2.553083	4.0079895	1.4586695
2021-08-08 01:45:00	2.53274	2.550673	3.9914095	1.4586695
2021-08-08 01:50:00	2.54761	2.548263	4.0062795	1.4586695
2021-08-08 01:55:00	2.54591	2.548028	4.0045795	1.4586695
2021-08-08 02:00:00	2.56994	2.550254	4.0286095	1.4586695
2021-08-08 02:05:00	2.54366	2.55014	4.0023295	1.4586695
2021-08-08 02:10:00	2.54653	2.550257	4.0051995	1.4586695
2021-08-08 02:15:00	2.54539	2.550033	4.0040595	1.4586695
2021-08-08 02:20:00	2.55512	2.549297	4.0137895	1.4586695
2021-08-08 02:25:00	2.5677	2.550392	4.0263695	1.4586695
2021-08-08 02:30:00	2.54998	2.550458	4.0086495	1.4586695
2021-08-08 02:35:00	2.5374	2.550924	3.9960695	1.4586695
2021-08-08 02:40:00	2.54197	2.55036	4.0006395	1.4586695
2021-08-08 02:45:00	2.54139	2.549908	4.0000595	1.4586695
2021-08-08 02:50:00	2.55166	2.54808	4.0103295	1.4586695
2021-08-08 02:55:00	2.56594	2.550308	4.0246095	1.4586695
2021-08-08 03:00:00	2.55563	2.551218	4.0142995	1.4586695
2021-08-08 03:05:00	2.55219	2.551898	4.0108595	1.4586695
2021-08-08 03:10:00	2.54647	2.551033	4.0051395	1.4586695
2021-08-08 03:15:00	2.55562	2.549825	4.0142895	1.4586695
2021-08-08 03:20:00	2.55219	2.550046	4.0108595	1.4586695
2021-08-08 03:25:00	2.55449	2.551755	4.0131595	1.4586695
2021-08-08 03:30:00	2.55678	2.553236	4.0154495	1.4586695
2021-08-08 03:35:00	2.55107	2.554204	4.0097395	1.4586695
2021-08-08 03:40:00	2.55108	2.554146	4.0097495	1.4586695
2021-08-08 03:45:00	2.54194	2.551746	4.0006095	1.4586695
2021-08-08 03:50:00	2.54537	2.55072	4.0040395	1.4586695
2021-08-08 03:55:00	2.54824	2.550325	4.0069095	1.4586695
2021-08-08 04:00:00	2.56196	2.551874	4.0206295	1.4586695
2021-08-08 04:05:00	2.57624	2.553936	4.0349095	1.4586695
2021-08-08 04:10:00	2.56594	2.555311	4.0246095	1.4586695
2021-08-08 04:15:00	2.53677	2.553539	3.9954395	1.4586695
2021-08-08 04:20:00	2.5482	2.552681	4.0068695	1.4586695
2021-08-08 04:25:00	2.54019	2.551593	3.9988595	1.4586695
2021-08-08 04:30:00	2.52475	2.54896	3.9834195	1.4586695
2021-08-08 04:35:00	2.55162	2.549928	4.0102895	1.4586695
2021-08-08 04:40:00	2.55333	2.550724	4.0119995	1.4586695
2021-08-08 04:45:00	2.53904	2.549804	3.9977095	1.4586695
2021-08-08 04:50:00	2.54532	2.54814	4.0039895	1.4586695
2021-08-08 04:55:00	2.5013	2.540646	3.9599695	1.4586695
2021-08-08 05:00:00	2.56075	2.540127	4.0194195	1.4586695
2021-08-08 05:05:00	2.54818	2.541268	4.0068495	1.4586695
2021-08-08 05:10:00	2.54761	2.541209	4.0062795	1.4586695
2021-08-08 05:15:00	2.56191	2.543381	4.0205795	1.4586695
2021-08-08 05:20:00	2.56991	2.547897	4.0285795	1.4586695
2021-08-08 05:25:00	2.56021	2.548756	4.0188795	1.4586695
2021-08-08 05:30:00	2.54077	2.5475	3.9994395	1.4586695
2021-08-08 05:35:00	2.53907	2.547503	3.9977395	1.4586695
2021-08-08 05:40:00	2.56939	2.54991	4.0280595	1.4586695
2021-08-08 05:45:00	2.56367	2.556147	4.0223395	1.4586695
2021-08-08 05:50:00	2.5471	2.554782	4.0057695	1.4586695
2021-08-08 05:55:00	2.54768	2.554732	4.0063495	1.4586695
2021-08-08 06:00:00	2.54597	2.554568	4.0046395	1.4586695
2021-08-08 06:05:00	2.55341	2.553718	4.0120795	1.4586695
2021-08-08 06:10:00	2.56084	2.552811	4.0195095	1.4586695
2021-08-08 06:15:00	2.55799	2.552589	4.0166595	1.4586695
2021-08-08 06:20:00	2.55569	2.554081	4.0143595	1.4586695
2021-08-08 06:25:00	2.5414	2.554314	4.0000695	1.4586695
2021-08-08 06:30:00	2.54425	2.5518	4.0029195	1.4586695
2021-08-08 06:35:00	2.54252	2.549685	4.0011895	1.4586695
2021-08-08 06:40:00	2.53621	2.548596	3.9948795	1.4586695
2021-08-08 06:45:00	2.56021	2.549849	4.0188795	1.4586695
2021-08-08 06:50:00	2.56191	2.551443	4.0205795	1.4586695
2021-08-08 06:55:00	2.55903	2.552005	4.0176995	1.4586695
2021-08-08 07:00:00	2.55216	2.551137	4.0108295	1.4586695
2021-08-08 07:05:00	2.54986	2.550324	4.0085295	1.4586695
2021-08-08 07:10:00	2.55386	2.550141	4.0125295	1.4586695
2021-08-08 07:15:00	2.55329	2.55133	4.0119595	1.4586695
2021-08-08 07:20:00	2.56187	2.553092	4.0205395	1.4586695
2021-08-08 07:25:00	2.54758	2.553598	4.0062495	1.4586695
2021-08-08 07:30:00	2.52759	2.552736	3.9862595	1.4586695
2021-08-08 07:35:00	2.55333	2.552048	4.0119995	1.4586695
2021-08-08 07:40:00	2.54191	2.550048	4.0005795	1.4586695
2021-08-08 07:45:00	2.54936	2.549081	4.0080295	1.4586695
2021-08-08 07:50:00	2.54193	2.548058	4.0005995	1.4586695
2021-08-08 07:55:00	2.53508	2.54658	3.9937495	1.4586695
2021-08-08 08:00:00	2.55166	2.54636	4.0103295	1.4586695
2021-08-08 08:05:00	2.55223	2.546254	4.0108995	1.4586695
2021-08-08 08:10:00	2.55566	2.545633	4.0143295	1.4586695
2021-08-08 08:15:00	2.55109	2.545984	4.0097595	1.4586695
2021-08-08 08:20:00	2.55565	2.54879	4.0143195	1.4586695
2021-08-08 08:25:00	2.53391	2.546848	3.9925795	1.4586695
2021-08-08 08:30:00	2.55336	2.547993	4.0120295	1.4586695
2021-08-08 08:35:00	2.5385	2.546907	3.9971695	1.4586695
2021-08-08 08:40:00	2.53051	2.545765	3.9891795	1.4586695
2021-08-08 08:45:00	2.54137	2.546394	4.0000395	1.4586695
2021-08-08 08:50:00	2.5431	2.545538	4.0017695	1.4586695
2021-08-08 08:55:00	2.56424	2.546739	4.0229095	1.4586695
2021-08-08 09:00:00	2.55682	2.546855	4.0154895	1.4586695
2021-08-08 09:05:00	2.55168	2.546914	4.0103495	1.4586695
2021-08-08 09:10:00	2.55112	2.546461	4.0097895	1.4586695
2021-08-08 09:15:00	2.55284	2.548354	4.0115095	1.4586695
2021-08-08 09:20:00	2.55228	2.548246	4.0109495	1.4586695
2021-08-08 09:25:00	2.53857	2.548253	3.9972395	1.4586695
2021-08-08 09:30:00	2.54028	2.54923	3.9989495	1.4586695
2021-08-08 09:35:00	2.542	2.549293	4.0006695	1.4586695
2021-08-08 09:40:00	2.54028	2.549011	3.9989495	1.4586695
2021-08-08 09:45:00	2.55229	2.547816	4.0109595	1.4586695
2021-08-08 09:50:00	2.54028	2.546162	3.9989495	1.4586695
2021-08-08 09:55:00	2.56544	2.547538	4.0241095	1.4586695
2021-08-08 10:00:00	2.51456	2.543882	3.9732295	1.4586695
2021-08-08 10:05:00	2.546	2.543198	4.0046695	1.4586695
2021-08-08 10:10:00	2.53513	2.541483	3.9937995	1.4586695
2021-08-08 10:15:00	2.53284	2.54091	3.9915095	1.4586695
2021-08-08 10:20:00	2.52368	2.53925	3.9823495	1.4586695
2021-08-08 10:25:00	2.54197	2.539247	4.0006395	1.4586695
2021-08-08 10:30:00	2.54654	2.539873	4.0052095	1.4586695
2021-08-08 10:35:00	2.53796	2.53844	3.9966295	1.4586695
2021-08-08 10:40:00	2.53795	2.538207	3.9966195	1.4586695
2021-08-08 10:45:00	2.52137	2.5338	3.9800395	1.4586695
2021-08-08 10:50:00	2.52593	2.534937	3.9845995	1.4586695
2021-08-08 10:55:00	2.53451	2.533788	3.9931795	1.4586695
2021-08-08 11:00:00	2.55165	2.53544	4.0103195	1.4586695
2021-08-08 11:05:00	2.50933	2.533089	3.9679995	1.4586695
2021-08-08 11:10:00	2.55049	2.53577	4.0091595	1.4586695
2021-08-08 11:15:00	2.4876	2.530333	3.9462695	1.4586695
2021-08-08 11:20:00	2.54477	2.530156	4.0034395	1.4586695
2021-08-08 11:25:00	2.55678	2.532038	4.0154495	1.4586695
2021-08-08 11:30:00	2.55393	2.533636	4.0125995	1.4586695
2021-08-08 11:35:00	2.54365	2.535864	4.0023195	1.4586695
2021-08-08 11:40:00	2.54651	2.537922	4.0051795	1.4586695
2021-08-08 11:45:00	2.53966	2.538437	3.9983295	1.4586695
2021-08-08 11:50:00	2.54826	2.538098	4.0069295	1.4586695
2021-08-08 11:55:00	2.53512	2.540677	3.9937895	1.4586695
2021-08-08 12:00:00	2.53171	2.538799	3.9903795	1.4586695
2021-08-08 12:05:00	2.54145	2.544184	4.0001195	1.4586695
2021-08-08 12:10:00	2.53688	2.543395	3.9955495	1.4586695
2021-08-08 12:15:00	2.54204	2.541921	4.0007095	1.4586695
2021-08-08 12:20:00	2.53234	2.539762	3.9910095	1.4586695
2021-08-08 12:25:00	2.54435	2.539832	4.0030195	1.4586695
2021-08-08 12:30:00	2.5392	2.539101	3.9978695	1.4586695
2021-08-08 12:35:00	2.56264	2.541399	4.0213095	1.4586695
2021-08-08 12:40:00	2.54662	2.541235	4.0052895	1.4586695
2021-08-08 12:45:00	2.55119	2.542842	4.0098595	1.4586695
2021-08-08 12:50:00	2.53517	2.543188	3.9938395	1.4586695
2021-08-08 12:55:00	2.55116	2.544159	4.0098295	1.4586695
2021-08-08 13:00:00	2.56373	2.546844	4.0223995	1.4586695
2021-08-08 13:05:00	2.5357	2.54621	3.9943695	1.4586695
2021-08-08 13:10:00	2.54826	2.547802	4.0069295	1.4586695
2021-08-08 13:15:00	2.56425	2.549792	4.0229195	1.4586695
2021-08-08 13:20:00	2.55567	2.551439	4.0143395	1.4586695
2021-08-08 13:25:00	2.54022	2.549197	3.9988895	1.4586695
2021-08-08 13:30:00	2.5385	2.548385	3.9971695	1.4586695
2021-08-08 13:35:00	2.5625	2.549516	4.0211695	1.4586695
2021-08-08 13:40:00	2.53163	2.549162	3.9902995	1.4586695
2021-08-08 13:45:00	2.54879	2.548925	4.0074595	1.4586695
2021-08-08 13:50:00	2.54537	2.547089	4.0040395	1.4586695
2021-08-08 13:55:00	2.54768	2.548287	4.0063495	1.4586695
2021-08-08 14:00:00	2.55112	2.548573	4.0097895	1.4586695
2021-08-08 14:05:00	2.53683	2.545831	3.9954995	1.4586695
2021-08-08 14:10:00	2.54198	2.544462	4.0006495	1.4586695
2021-08-08 14:15:00	2.5517	2.54561	4.0103695	1.4586695
2021-08-08 14:20:00	2.55798	2.547558	4.0166495	1.4586695
2021-08-08 14:25:00	2.54197	2.545505	4.0006395	1.4586695
2021-08-08 14:30:00	2.53569	2.545911	3.9943595	1.4586695
2021-08-08 14:35:00	2.55513	2.546545	4.0137995	1.4586695
2021-08-08 14:40:00	2.53742	2.54575	3.9960895	1.4586695
2021-08-08 14:45:00	2.54885	2.545867	4.0075195	1.4586695
2021-08-08 14:50:00	2.56028	2.546783	4.0189495	1.4586695
2021-08-08 14:55:00	2.56028	2.549128	4.0189495	1.4586695
2021-08-08 15:00:00	2.56199	2.551129	4.0206595	1.4586695
2021-08-08 15:05:00	2.55398	2.551357	4.0126495	1.4586695
2021-08-08 15:10:00	2.55053	2.550612	4.0091995	1.4586695
2021-08-08 15:15:00	2.53223	2.549638	3.9908995	1.4586695
2021-08-08 15:20:00	2.55566	2.551635	4.0143295	1.4586695
2021-08-08 15:25:00	2.54593	2.550715	4.0045995	1.4586695
2021-08-08 15:30:00	2.54077	2.55105	3.9994395	1.4586695
2021-08-08 15:35:00	2.5419	2.550355	4.0005695	1.4586695
2021-08-08 15:40:00	2.51844	2.546171	3.9771095	1.4586695
2021-08-08 15:45:00	2.54874	2.545017	4.0074095	1.4586695
2021-08-08 15:50:00	2.55331	2.544149	4.0119795	1.4586695
2021-08-08 15:55:00	2.54931	2.543682	4.0079795	1.4586695
2021-08-08 16:00:00	2.55046	2.543675	4.0091295	1.4586695
2021-08-08 16:05:00	2.55331	2.545783	4.0119795	1.4586695
2021-08-08 16:10:00	2.55103	2.54532	4.0096995	1.4586695
2021-08-08 16:15:00	2.53731	2.544458	3.9959795	1.4586695
2021-08-08 16:20:00	2.54189	2.54457	4.0005595	1.4586695
2021-08-08 16:25:00	2.54131	2.544511	3.9999795	1.4586695
2021-08-08 16:30:00	2.54017	2.546684	3.9988395	1.4586695
2021-08-08 16:35:00	2.55561	2.547371	4.0142795	1.4586695
2021-08-08 16:40:00	2.5396	2.546	3.9982695	1.4586695
2021-08-08 16:45:00	2.53445	2.544514	3.9931195	1.4586695
2021-08-08 16:50:00	2.53788	2.543256	3.9965495	1.4586695
2021-08-08 16:55:00	2.53503	2.541428	3.9936995	1.4586695
2021-08-08 17:00:00	2.54132	2.540457	3.9999895	1.4586695
2021-08-08 17:05:00	2.51216	2.537942	3.9708295	1.4586695
2021-08-08 17:10:00	2.5436	2.538113	4.0022695	1.4586695
2021-08-08 17:15:00	2.55961	2.539943	4.0182795	1.4586695
2021-08-08 17:20:00	2.55275	2.541201	4.0114195	1.4586695
2021-08-08 17:25:00	2.54647	2.540287	4.0051395	1.4586695
2021-08-08 17:30:00	2.57506	2.543833	4.0337295	1.4586695
2021-08-08 17:35:00	2.55277	2.545665	4.0114395	1.4586695
2021-08-08 17:40:00	2.55106	2.546983	4.0097295	1.4586695
2021-08-08 17:45:00	2.53163	2.546643	3.9902995	1.4586695
2021-08-08 17:50:00	2.54706	2.547217	4.0057295	1.4586695
2021-08-08 17:55:00	2.54936	2.550937	4.0080295	1.4586695
2021-08-08 18:00:00	2.54135	2.550712	4.0000195	1.4586695
2021-08-08 18:05:00	2.53964	2.548715	3.9983095	1.4586695
2021-08-08 18:10:00	2.54706	2.548146	4.0057295	1.4586695
2021-08-08 18:15:00	2.54763	2.548262	4.0062995	1.4586695
2021-08-08 18:20:00	2.54361	2.545117	4.0022795	1.4586695
2021-08-08 18:25:00	2.55103	2.544943	4.0096995	1.4586695
2021-08-08 18:30:00	2.53445	2.543282	3.9931195	1.4586695
2021-08-08 18:35:00	2.55275	2.545394	4.0114195	1.4586695
2021-08-08 18:40:00	2.54647	2.545335	4.0051395	1.4586695
2021-08-08 18:45:00	2.53733	2.544132	3.9959995	1.4586695
2021-08-08 18:50:00	2.54479	2.544476	4.0034595	1.4586695
2021-08-08 18:55:00	2.53737	2.544249	3.9960395	1.4586695
2021-08-08 19:00:00	2.56198	2.545741	4.0206495	1.4586695
2021-08-08 19:05:00	2.57057	2.548035	4.0292395	1.4586695
2021-08-08 19:10:00	2.54657	2.548331	4.0052395	1.4586695
2021-08-08 19:15:00	2.53286	2.546514	3.9915295	1.4586695
2021-08-08 19:20:00	2.5466	2.547729	4.0052695	1.4586695
2021-08-08 19:25:00	2.56376	2.54883	4.0224295	1.4586695
2021-08-08 19:30:00	2.53803	2.547986	3.9966995	1.4586695
2021-08-08 19:35:00	2.56375	2.550628	4.0224195	1.4586695
2021-08-08 19:40:00	2.56546	2.552695	4.0241295	1.4586695
2021-08-08 19:45:00	2.55172	2.55413	4.0103895	1.4586695
2021-08-08 19:50:00	2.54599	2.552531	4.0046595	1.4586695
2021-08-08 19:55:00	2.5677	2.552244	4.0263695	1.4586695
2021-08-08 20:00:00	2.54252	2.551839	4.0011895	1.4586695
2021-08-08 20:05:00	2.54878	2.553431	4.0074495	1.4586695
2021-08-08 20:10:00	2.53733	2.552504	3.9959995	1.4586695
2021-08-08 20:15:00	2.54532	2.55066	4.0039895	1.4586695
2021-08-08 20:20:00	2.54933	2.55179	4.0079995	1.4586695
2021-08-08 20:25:00	2.54189	2.549604	4.0005595	1.4586695
2021-08-08 20:30:00	2.54647	2.547705	4.0051395	1.4586695
2021-08-08 20:35:00	2.54247	2.54678	4.0011395	1.4586695
2021-08-08 20:40:00	2.54305	2.546486	4.0017195	1.4586695
2021-08-08 20:45:00	2.54992	2.544708	4.0085895	1.4586695
2021-08-08 20:50:00	2.5202	2.542476	3.9788695	1.4586695
2021-08-08 20:55:00	2.53278	2.540876	3.9914495	1.4586695
2021-08-08 21:00:00	2.55566	2.542709	4.0143295	1.4586695
2021-08-08 21:05:00	2.53965	2.542142	3.9983195	1.4586695
2021-08-08 21:10:00	2.55166	2.542375	4.0103295	1.4586695
2021-08-08 21:15:00	2.52479	2.540665	3.9834595	1.4586695
2021-08-08 21:20:00	2.55682	2.5417	4.0154895	1.4586695
2021-08-08 21:25:00	2.54996	2.542449	4.0086295	1.4586695
2021-08-08 21:30:00	2.53396	2.54154	3.9926295	1.4586695
2021-08-08 21:35:00	2.53568	2.540116	3.9943495	1.4586695
2021-08-08 21:40:00	2.53852	2.541948	3.9971895	1.4586695
2021-08-08 21:45:00	2.54996	2.543666	4.0086295	1.4586695
2021-08-08 21:50:00	2.55281	2.543381	4.0114795	1.4586695
2021-08-08 21:55:00	2.54825	2.544241	4.0069195	1.4586695
2021-08-08 22:00:00	2.54597	2.543672	4.0046395	1.4586695
2021-08-08 22:05:00	2.54198	2.545391	4.0006495	1.4586695
2021-08-08 22:10:00	2.53914	2.543623	3.9978095	1.4586695
2021-08-08 22:15:00	2.55402	2.544029	4.0126895	1.4586695
2021-08-08 22:20:00	2.54373	2.545006	4.0023995	1.4586695
2021-08-08 22:25:00	2.53172	2.54461	3.9903895	1.4586695
2021-08-08 22:30:00	2.54774	2.545532	4.0064095	1.4586695
2021-08-08 22:35:00	2.54316	2.544852	4.0018295	1.4586695
2021-08-08 22:40:00	2.54202	2.543773	4.0006895	1.4586695
2021-08-08 22:45:00	2.55059	2.544007	4.0092595	1.4586695
2021-08-08 22:50:00	2.55402	2.544812	4.0126895	1.4586695
2021-08-08 22:55:00	2.54201	2.544815	4.0006795	1.4586695
2021-08-08 23:00:00	2.55801	2.546702	4.0166795	1.4586695
2021-08-08 23:05:00	2.53284	2.544584	3.9915095	1.4586695
2021-08-08 23:10:00	2.558	2.546011	4.0166695	1.4586695
2021-08-08 23:15:00	2.55856	2.548695	4.0172295	1.4586695
2021-08-08 23:20:00	2.56141	2.550062	4.0200795	1.4586695
2021-08-08 23:25:00	2.54655	2.550401	4.0052195	1.4586695
2021-08-08 23:30:00	2.55913	2.552112	4.0177995	1.4586695
2021-08-08 23:35:00	2.55113	2.552166	4.0097995	1.4586695
2021-08-08 23:40:00	2.54084	2.550848	3.9995095	1.4586695
2021-08-08 23:45:00	2.53741	2.550388	3.9960795	1.4586695
2021-08-08 23:50:00	2.53055	2.547642	3.9892195	1.4586695
2021-08-08 23:55:00	2.55914	2.550272	4.0178095	1.4586695
2021-08-09 00:00:00	2.54884	2.549356	4.0075095	1.4586695
2021-08-09 00:05:00	2.54712	2.548212	4.0057895	1.4586695
2021-08-09 00:10:00	2.5351	2.545581	3.9937695	1.4586695
2021-08-09 00:15:00	2.56596	2.547522	4.0246295	1.4586695
2021-08-09 00:20:00	2.55166	2.546775	4.0103295	1.4586695
2021-08-09 00:25:00	2.54651	2.546313	4.0051795	1.4586695
2021-08-09 00:30:00	2.54594	2.546823	4.0046095	1.4586695
2021-08-09 00:35:00	2.55281	2.548363	4.0114795	1.4586695
2021-08-09 00:40:00	2.55054	2.550362	4.0092095	1.4586695
2021-08-09 00:45:00	2.5414	2.548588	4.0000695	1.4586695
2021-08-09 00:50:00	2.54372	2.548076	4.0023895	1.4586695
2021-08-09 00:55:00	2.54602	2.547966	4.0046895	1.4586695
2021-08-09 01:00:00	2.55689	2.550145	4.0155595	1.4586695
2021-08-09 01:05:00	2.55348	2.548897	4.0121495	1.4586695
2021-08-09 01:10:00	2.56492	2.550223	4.0235895	1.4586695
2021-08-09 01:15:00	2.54777	2.550349	4.0064395	1.4586695
2021-08-09 01:20:00	2.54205	2.54996	4.0007195	1.4586695
2021-08-09 01:25:00	2.53576	2.548255	3.9944295	1.4586695
2021-08-09 01:30:00	2.53976	2.547177	3.9984295	1.4586695
2021-08-09 01:35:00	2.5426	2.547297	4.0012695	1.4586695
2021-08-09 01:40:00	2.54146	2.547071	4.0001295	1.4586695
2021-08-09 01:45:00	2.53517	2.545986	3.9938395	1.4586695
2021-08-09 01:50:00	2.57118	2.547415	4.0298495	1.4586695
2021-08-09 01:55:00	2.55174	2.547241	4.0104095	1.4586695
2021-08-09 02:00:00	2.55745	2.546494	4.0161195	1.4586695
2021-08-09 02:05:00	2.56202	2.547919	4.0206895	1.4586695
2021-08-09 02:10:00	2.55	2.548714	4.0086695	1.4586695
2021-08-09 02:15:00	2.54713	2.549851	4.0057995	1.4586695
2021-08-09 02:20:00	2.56255	2.55213	4.0212195	1.4586695
2021-08-09 02:25:00	2.57341	2.555211	4.0320795	1.4586695
2021-08-09 02:30:00	2.54767	2.555832	4.0063395	1.4586695
2021-08-09 02:35:00	2.57454	2.559769	4.0332095	1.4586695
2021-08-09 02:40:00	2.55682	2.558333	4.0154895	1.4586695
2021-08-09 02:45:00	2.55111	2.55827	4.0097795	1.4586695
2021-08-09 02:50:00	2.5374	2.556265	3.9960695	1.4586695
2021-08-09 02:55:00	2.54827	2.55489	4.0069395	1.4586695
2021-08-09 03:00:00	2.53512	2.553402	3.9937895	1.4586695
2021-08-09 03:05:00	2.55914	2.554603	4.0178095	1.4586695
2021-08-09 03:10:00	2.55741	2.554089	4.0160795	1.4586695
2021-08-09 03:15:00	2.56255	2.553003	4.0212195	1.4586695
2021-08-09 03:20:00	2.53968	2.552204	3.9983495	1.4586695
2021-08-09 03:25:00	2.55111	2.549861	4.0097795	1.4586695
2021-08-09 03:30:00	2.55968	2.550147	4.0183495	1.4586695
2021-08-09 03:35:00	2.57396	2.552432	4.0326295	1.4586695
2021-08-09 03:40:00	2.55966	2.554658	4.0183295	1.4586695
2021-08-09 03:45:00	2.5465	2.554481	4.0051695	1.4586695
2021-08-09 03:50:00	2.54934	2.555903	4.0080095	1.4586695
2021-08-09 03:55:00	2.55334	2.555323	4.0120095	1.4586695
2021-08-09 04:00:00	2.56075	2.555657	4.0194195	1.4586695
2021-08-09 04:05:00	2.5596	2.555362	4.0182695	1.4586695
2021-08-09 04:10:00	2.54874	2.556268	4.0074095	1.4586695
2021-08-09 04:15:00	2.54246	2.555403	4.0011295	1.4586695
2021-08-09 04:20:00	2.54761	2.554196	4.0062795	1.4586695
2021-08-09 04:25:00	2.56648	2.553448	4.0251495	1.4586695
2021-08-09 04:30:00	2.54876	2.552358	4.0074295	1.4586695
2021-08-09 04:35:00	2.54247	2.551955	4.0011395	1.4586695
2021-08-09 04:40:00	2.54362	2.551383	4.0022895	1.4586695
2021-08-09 04:45:00	2.53848	2.549897	3.9971495	1.4586695
2021-08-09 04:50:00	2.53391	2.547213	3.9925795	1.4586695
2021-08-09 04:55:00	2.55449	2.546702	4.0131595	1.4586695
2021-08-09 05:00:00	2.51619	2.543447	3.9748595	1.4586695
2021-08-09 05:05:00	2.54991	2.544192	4.0085795	1.4586695
2021-08-09 05:10:00	2.54361	2.543792	4.0022795	1.4586695
2021-08-09 05:15:00	2.53446	2.54059	3.9931295	1.4586695
2021-08-09 05:20:00	2.53045	2.538759	3.9891195	1.4586695
2021-08-09 05:25:00	2.64308	2.54882	4.1017495	1.4586695
2021-08-09 05:30:00	2.62307	2.556765	4.0817395	1.4586695
2021-08-09 05:35:00	2.60591	2.563508	4.0645795	1.4586695
2021-08-09 05:40:00	2.61678	2.571795	4.0754495	1.4586695
2021-08-09 05:45:00	2.62306	2.578652	4.0817295	1.4586695
2021-08-09 05:50:00	2.54302	2.581335	4.0016895	1.4586695
2021-08-09 05:55:00	2.53045	2.579389	3.9891195	1.4586695
2021-08-09 06:00:00	2.52131	2.577159	3.9799795	1.4586695
2021-08-09 06:05:00	2.53618	2.577331	3.9948495	1.4586695
2021-08-09 06:10:00	2.55105	2.579391	4.0097195	1.4586695
2021-08-09 06:15:00	2.5482	2.569903	4.0068695	1.4586695
2021-08-09 06:20:00	2.56936	2.564532	4.0280295	1.4586695
2021-08-09 06:25:00	2.53736	2.557677	3.9960295	1.4586695
2021-08-09 06:30:00	2.53622	2.549621	3.9948895	1.4586695
2021-08-09 06:35:00	2.53909	2.541224	3.9977595	1.4586695
2021-08-09 06:40:00	2.55398	2.54232	4.0126495	1.4586695
2021-08-09 06:45:00	2.54484	2.543759	4.0035095	1.4586695
2021-08-09 06:50:00	2.55342	2.54697	4.0120895	1.4586695
2021-08-09 06:55:00	2.55801	2.549153	4.0166795	1.4586695
2021-08-09 07:00:00	2.54314	2.548362	4.0018095	1.4586695
2021-08-09 07:05:00	2.56258	2.5498	4.0212495	1.4586695
2021-08-09 07:10:00	2.56772	2.549636	4.0263895	1.4586695
2021-08-09 07:15:00	2.53856	2.549756	3.9972295	1.4586695
2021-08-09 07:20:00	2.55342	2.551476	4.0120895	1.4586695
2021-08-09 07:25:00	2.5374	2.551307	3.9960695	1.4586695
2021-08-09 07:30:00	2.54254	2.550163	4.0012095	1.4586695
2021-08-09 07:35:00	2.56198	2.551877	4.0206495	1.4586695
2021-08-09 07:40:00	2.55684	2.552219	4.0155095	1.4586695
2021-08-09 07:45:00	2.5454	2.550958	4.0040695	1.4586695
2021-08-09 07:50:00	2.56543	2.553187	4.0240995	1.4586695
2021-08-09 07:55:00	2.54771	2.5517	4.0063795	1.4586695
2021-08-09 08:00:00	2.53744	2.548672	3.9961095	1.4586695
2021-08-09 08:05:00	2.56604	2.55142	4.0247095	1.4586695
2021-08-09 08:10:00	2.54889	2.550967	4.0075595	1.4586695
2021-08-09 08:15:00	2.54661	2.551888	4.0052795	1.4586695
2021-08-09 08:20:00	2.56091	2.553725	4.0195795	1.4586695
2021-08-09 08:25:00	2.54433	2.55196	4.0029995	1.4586695
2021-08-09 08:30:00	2.55633	2.551909	4.0149995	1.4586695
2021-08-09 08:35:00	2.54946	2.552315	4.0081295	1.4586695
2021-08-09 08:40:00	2.55347	2.551119	4.0121395	1.4586695
2021-08-09 08:45:00	2.5506	2.551408	4.0092695	1.4586695
2021-08-09 08:50:00	2.56604	2.554268	4.0247095	1.4586695
2021-08-09 08:55:00	2.5626	2.553924	4.0212695	1.4586695
2021-08-09 09:00:00	2.54716	2.553751	4.0058295	1.4586695
2021-08-09 09:05:00	2.53058	2.552148	3.9892495	1.4586695
2021-08-09 09:10:00	2.54887	2.550944	4.0075395	1.4586695
2021-08-09 09:15:00	2.54773	2.551284	4.0063995	1.4586695
2021-08-09 09:20:00	2.55459	2.55111	4.0132595	1.4586695
2021-08-09 09:25:00	2.56945	2.553109	4.0281195	1.4586695
2021-08-09 09:30:00	2.54486	2.552248	4.0035295	1.4586695
2021-08-09 09:35:00	2.58087	2.555275	4.0395395	1.4586695
2021-08-09 09:40:00	2.53741	2.552412	3.9960795	1.4586695
2021-08-09 09:45:00	2.54484	2.550636	4.0035095	1.4586695
2021-08-09 09:50:00	2.53625	2.549545	3.9949195	1.4586695
2021-08-09 09:55:00	2.54826	2.551313	4.0069295	1.4586695
2021-08-09 10:00:00	2.54426	2.550852	4.0029295	1.4586695
2021-08-09 10:05:00	2.53798	2.549877	3.9966495	1.4586695
2021-08-09 10:10:00	2.54313	2.548731	4.0017995	1.4586695
2021-08-09 10:15:00	2.54027	2.545813	3.9989395	1.4586695
2021-08-09 10:20:00	2.55685	2.547012	4.0155195	1.4586695
2021-08-09 10:25:00	2.56199	2.545124	4.0206595	1.4586695
2021-08-09 10:30:00	2.55569	2.546952	4.0143595	1.4586695
2021-08-09 10:35:00	2.54083	2.546551	3.9994995	1.4586695
2021-08-09 10:40:00	2.54197	2.547123	4.0006395	1.4586695
2021-08-09 10:45:00	2.54712	2.547009	4.0057895	1.4586695
2021-08-09 10:50:00	2.54883	2.547466	4.0074995	1.4586695
2021-08-09 10:55:00	2.53738	2.547406	3.9960495	1.4586695
2021-08-09 11:00:00	2.54824	2.547917	4.0069095	1.4586695
2021-08-09 11:05:00	2.53051	2.546941	3.9891795	1.4586695
2021-08-09 11:10:00	2.55566	2.546822	4.0143295	1.4586695
2021-08-09 11:15:00	2.54479	2.545102	4.0034595	1.4586695
2021-08-09 11:20:00	2.53106	2.542639	3.9897295	1.4586695
2021-08-09 11:25:00	2.52934	2.54149	3.9880095	1.4586695
2021-08-09 11:30:00	2.55221	2.542514	4.0108795	1.4586695
2021-08-09 11:35:00	2.55393	2.543195	4.0125995	1.4586695
2021-08-09 11:40:00	2.52478	2.54079	3.9834495	1.4586695
2021-08-09 11:45:00	2.54193	2.541245	4.0005995	1.4586695
2021-08-09 11:50:00	2.55966	2.542387	4.0183295	1.4586695
2021-08-09 11:55:00	2.55624	2.54496	4.0149095	1.4586695
2021-08-09 12:00:00	2.53852	2.543246	3.9971895	1.4586695
2021-08-09 12:05:00	2.55568	2.544335	4.0143495	1.4586695
2021-08-09 12:10:00	2.53625	2.544854	3.9949195	1.4586695
2021-08-09 12:15:00	2.54542	2.546462	4.0040895	1.4586695
2021-08-09 12:20:00	2.55115	2.546356	4.0098195	1.4586695
2021-08-09 12:25:00	2.55573	2.546536	4.0143995	1.4586695
2021-08-09 12:30:00	2.54429	2.548487	4.0029595	1.4586695
2021-08-09 12:35:00	2.55743	2.550037	4.0160995	1.4586695
2021-08-09 12:40:00	2.5397	2.548041	3.9983695	1.4586695
2021-08-09 12:45:00	2.55114	2.547531	4.0098095	1.4586695
2021-08-09 12:50:00	2.54428	2.548107	4.0029495	1.4586695
2021-08-09 12:55:00	2.55172	2.547711	4.0103895	1.4586695
2021-08-09 13:00:00	2.55629	2.549715	4.0149595	1.4586695
2021-08-09 13:05:00	2.53857	2.54903	3.9972395	1.4586695
2021-08-09 13:10:00	2.55458	2.549373	4.0132495	1.4586695
2021-08-09 13:15:00	2.54771	2.548571	4.0063795	1.4586695
2021-08-09 13:20:00	2.5397	2.548112	3.9983695	1.4586695
2021-08-09 13:25:00	2.5237	2.544739	3.9823695	1.4586695
2021-08-09 13:30:00	2.54657	2.545426	4.0052395	1.4586695
2021-08-09 13:35:00	2.53571	2.543883	3.9943795	1.4586695
2021-08-09 13:40:00	2.55002	2.544457	4.0086895	1.4586695
2021-08-09 13:45:00	2.55346	2.544631	4.0121295	1.4586695
2021-08-09 13:50:00	2.54432	2.543434	4.0029895	1.4586695
2021-08-09 13:55:00	2.53518	2.543095	3.9938495	1.4586695
2021-08-09 14:00:00	2.54719	2.542356	4.0058595	1.4586695
2021-08-09 14:05:00	2.54433	2.542018	4.0029995	1.4586695
2021-08-09 14:10:00	2.53632	2.54168	3.9949895	1.4586695
2021-08-09 14:15:00	2.53403	2.542713	3.9926995	1.4586695
2021-08-09 14:20:00	2.5426	2.542316	4.0012695	1.4586695
2021-08-09 14:25:00	2.53288	2.542033	3.9915495	1.4586695
2021-08-09 14:30:00	2.55689	2.54272	4.0155595	1.4586695
2021-08-09 14:35:00	2.57519	2.544893	4.0338595	1.4586695
2021-08-09 14:40:00	2.53289	2.54375	3.9915595	1.4586695
2021-08-09 14:45:00	2.53176	2.543408	3.9904295	1.4586695
2021-08-09 14:50:00	2.55405	2.544094	4.0127195	1.4586695
2021-08-09 14:55:00	2.54662	2.544323	4.0052895	1.4586695
2021-08-09 15:00:00	2.5409	2.544781	3.9995695	1.4586695
2021-08-09 15:05:00	2.5329	2.544668	3.9915695	1.4586695
2021-08-09 15:10:00	2.55118	2.545526	4.0098495	1.4586695
2021-08-09 15:15:00	2.53745	2.545983	3.9961195	1.4586695
2021-08-09 15:20:00	2.54031	2.544325	3.9989795	1.4586695
2021-08-09 15:25:00	2.52601	2.539407	3.9846795	1.4586695
2021-08-09 15:30:00	2.53172	2.53929	3.9903895	1.4586695
2021-08-09 15:35:00	2.56717	2.542831	4.0258395	1.4586695
2021-08-09 15:40:00	2.55801	2.543227	4.0166795	1.4586695
2021-08-09 15:45:00	2.54543	2.543108	4.0040995	1.4586695
2021-08-09 15:50:00	2.54429	2.543447	4.0029595	1.4586695
2021-08-09 15:55:00	2.55172	2.545329	4.0103895	1.4586695
2021-08-09 16:00:00	2.53285	2.543496	3.9915195	1.4586695
2021-08-09 16:05:00	2.56259	2.54601	4.0212595	1.4586695
2021-08-09 16:10:00	2.53286	2.545265	3.9915295	1.4586695
2021-08-09 16:15:00	2.54486	2.54715	4.0035295	1.4586695
2021-08-09 16:20:00	2.53629	2.547607	3.9949595	1.4586695
2021-08-09 16:25:00	2.54429	2.545319	4.0029595	1.4586695
2021-08-09 16:30:00	2.54428	2.543946	4.0029495	1.4586695
2021-08-09 16:35:00	2.53626	2.543029	3.9949295	1.4586695
2021-08-09 16:40:00	2.5637	2.54497	4.0223695	1.4586695
2021-08-09 16:45:00	2.55741	2.545539	4.0160795	1.4586695
2021-08-09 16:50:00	2.54998	2.547252	4.0086495	1.4586695
2021-08-09 16:55:00	2.53969	2.544962	3.9983595	1.4586695
2021-08-09 17:00:00	2.52996	2.544672	3.9886295	1.4586695
2021-08-09 17:05:00	2.54654	2.54484	4.0052095	1.4586695
2021-08-09 17:10:00	2.56826	2.548037	4.0269295	1.4586695
2021-08-09 17:15:00	2.53737	2.547345	3.9960395	1.4586695
2021-08-09 17:20:00	2.55852	2.548769	4.0171895	1.4586695
2021-08-09 17:25:00	2.54881	2.550024	4.0074795	1.4586695
2021-08-09 17:30:00	2.54196	2.54785	4.0006295	1.4586695
2021-08-09 17:35:00	2.5414	2.546249	4.0000695	1.4586695
2021-08-09 17:40:00	2.52826	2.544077	3.9869295	1.4586695
2021-08-09 17:45:00	2.55571	2.545679	4.0143795	1.4586695
2021-08-09 17:50:00	2.54657	2.54734	4.0052395	1.4586695
2021-08-09 17:55:00	2.53743	2.546429	3.9960995	1.4586695
2021-08-09 18:00:00	2.54201	2.543804	4.0006795	1.4586695
2021-08-09 18:05:00	2.53744	2.543811	3.9961095	1.4586695
2021-08-09 18:10:00	2.52146	2.540105	3.9801295	1.4586695
2021-08-09 18:15:00	2.54377	2.539601	4.0024395	1.4586695
2021-08-09 18:20:00	2.54379	2.539784	4.0024595	1.4586695
2021-08-09 18:25:00	2.54093	2.539737	3.9995995	1.4586695
2021-08-09 18:30:00	2.55351	2.542262	4.0121795	1.4586695
2021-08-09 18:35:00	2.54435	2.541126	4.0030195	1.4586695
2021-08-09 18:40:00	2.54891	2.54136	4.0075795	1.4586695
2021-08-09 18:45:00	2.53745	2.541362	3.9961195	1.4586695
2021-08-09 18:50:00	2.56146	2.543307	4.0201295	1.4586695
2021-08-09 18:55:00	2.54201	2.543764	4.0006795	1.4586695
2021-08-09 19:00:00	2.53399	2.545017	3.9926595	1.4586695
2021-08-09 19:05:00	2.54885	2.545525	4.0075195	1.4586695
2021-08-09 19:10:00	2.55456	2.546602	4.0132295	1.4586695
2021-08-09 19:15:00	2.5557	2.548079	4.0143695	1.4586695
2021-08-09 19:20:00	2.54427	2.547155	4.0029395	1.4586695
2021-08-09 19:25:00	2.54713	2.547433	4.0057995	1.4586695
2021-08-09 19:30:00	2.53913	2.546455	3.9977995	1.4586695
2021-08-09 19:35:00	2.55684	2.548394	4.0155095	1.4586695
2021-08-09 19:40:00	2.55512	2.54776	4.0137895	1.4586695
2021-08-09 19:45:00	2.55796	2.549355	4.0166295	1.4586695
2021-08-09 19:50:00	2.54881	2.550837	4.0074795	1.4586695
2021-08-09 19:55:00	2.55339	2.551291	4.0120595	1.4586695
2021-08-09 20:00:00	2.54482	2.550317	4.0034895	1.4586695
2021-08-09 20:05:00	2.54713	2.54946	4.0057995	1.4586695
2021-08-09 20:10:00	2.55629	2.550662	4.0149595	1.4586695
2021-08-09 20:15:00	2.54259	2.550208	4.0012595	1.4586695
2021-08-09 20:20:00	2.54317	2.550612	4.0018395	1.4586695
2021-08-09 20:25:00	2.54662	2.54959	4.0052895	1.4586695
2021-08-09 20:30:00	2.53576	2.547654	3.9944295	1.4586695
2021-08-09 20:35:00	2.54205	2.546063	4.0007195	1.4586695
2021-08-09 20:40:00	2.5592	2.547102	4.0178695	1.4586695
2021-08-09 20:45:00	2.54489	2.546252	4.0035595	1.4586695
2021-08-09 20:50:00	2.5363	2.5454	3.9949695	1.4586695
2021-08-09 20:55:00	2.55116	2.545803	4.0098295	1.4586695
2021-08-09 21:00:00	2.54031	2.544205	3.9989795	1.4586695
2021-08-09 21:05:00	2.57519	2.547465	4.0338595	1.4586695
2021-08-09 21:10:00	2.54547	2.547695	4.0041395	1.4586695
2021-08-09 21:15:00	2.54661	2.547694	4.0052795	1.4586695
2021-08-09 21:20:00	2.54033	2.548151	3.9989995	1.4586695
2021-08-09 21:25:00	2.55004	2.54895	4.0087095	1.4586695
2021-08-09 21:30:00	2.54433	2.547463	4.0029995	1.4586695
2021-08-09 21:35:00	2.56318	2.549292	4.0218495	1.4586695
2021-08-09 21:40:00	2.56146	2.551808	4.0201295	1.4586695
2021-08-09 21:45:00	2.55745	2.552437	4.0161195	1.4586695
2021-08-09 21:50:00	2.55457	2.553863	4.0132395	1.4586695
2021-08-09 21:55:00	2.53397	2.549741	3.9926395	1.4586695
2021-08-09 22:00:00	2.54996	2.55019	4.0086295	1.4586695
2021-08-09 22:05:00	2.56024	2.551553	4.0189095	1.4586695
2021-08-09 22:10:00	2.54022	2.551542	3.9988895	1.4586695
2021-08-09 22:15:00	2.55166	2.551704	4.0103295	1.4586695
2021-08-09 22:20:00	2.55166	2.552437	4.0103295	1.4586695
2021-08-09 22:25:00	2.56139	2.552258	4.0200595	1.4586695
2021-08-09 22:30:00	2.54023	2.550135	3.9988995	1.4586695
2021-08-09 22:35:00	2.54883	2.549273	4.0074995	1.4586695
2021-08-09 22:40:00	2.5494	2.548756	4.0080695	1.4586695
2021-08-09 22:45:00	2.54484	2.549843	4.0035095	1.4586695
2021-08-09 22:50:00	2.54427	2.549274	4.0029395	1.4586695
2021-08-09 22:55:00	2.55456	2.548706	4.0132295	1.4586695
2021-08-09 23:00:00	2.54599	2.549283	4.0046595	1.4586695
2021-08-09 23:05:00	2.53742	2.547859	3.9960895	1.4586695
2021-08-09 23:10:00	2.54257	2.54695	4.0012395	1.4586695
2021-08-09 23:15:00	2.55629	2.54644	4.0149595	1.4586695
2021-08-09 23:20:00	2.55458	2.547875	4.0132495	1.4586695
2021-08-09 23:25:00	2.56602	2.549594	4.0246895	1.4586695
2021-08-09 23:30:00	2.54659	2.549313	4.0052595	1.4586695
2021-08-09 23:35:00	2.54316	2.549145	4.0018295	1.4586695
2021-08-09 23:40:00	2.52828	2.547546	3.9869495	1.4586695
2021-08-09 23:45:00	2.56259	2.548349	4.0212595	1.4586695
2021-08-09 23:50:00	2.55801	2.549551	4.0166795	1.4586695
2021-08-09 23:55:00	2.55115	2.550924	4.0098195	1.4586695
2021-08-10 00:00:00	2.53456	2.550123	3.9932295	1.4586695
2021-08-10 00:05:00	2.53685	2.548179	3.9955195	1.4586695
2021-08-10 00:10:00	2.53971	2.546692	3.9983795	1.4586695
2021-08-10 00:15:00	2.53971	2.544061	3.9983795	1.4586695
2021-08-10 00:20:00	2.55914	2.545316	4.0178095	1.4586695
2021-08-10 00:25:00	2.54999	2.545999	4.0086595	1.4586695
2021-08-10 00:30:00	2.54197	2.547368	4.0006395	1.4586695
2021-08-10 00:35:00	2.56026	2.547135	4.0189295	1.4586695
2021-08-10 00:40:00	2.56311	2.547645	4.0217795	1.4586695
2021-08-10 00:45:00	2.56139	2.548669	4.0200595	1.4586695
2021-08-10 00:50:00	2.56024	2.551237	4.0189095	1.4586695
2021-08-10 00:55:00	2.56996	2.554548	4.0286295	1.4586695
2021-08-10 01:00:00	2.53908	2.554485	3.9977495	1.4586695
2021-08-10 01:05:00	2.51565	2.552079	3.9743195	1.4586695
2021-08-10 01:10:00	2.5431	2.550475	4.0017695	1.4586695
2021-08-10 01:15:00	2.53853	2.549329	3.9971995	1.4586695
2021-08-10 01:20:00	2.5677	2.551902	4.0263695	1.4586695
2021-08-10 01:25:00	2.54826	2.550702	4.0069295	1.4586695
2021-08-10 01:30:00	2.55228	2.549619	4.0109495	1.4586695
2021-08-10 01:35:00	2.55571	2.549051	4.0143795	1.4586695
2021-08-10 01:40:00	2.5477	2.547797	4.0063695	1.4586695
2021-08-10 01:45:00	2.54198	2.544999	4.0006495	1.4586695
2021-08-10 01:50:00	2.55628	2.546719	4.0149495	1.4586695
2021-08-10 01:55:00	2.55114	2.550268	4.0098095	1.4586695
2021-08-10 02:00:00	2.55801	2.551759	4.0166795	1.4586695
2021-08-10 02:05:00	2.53285	2.551191	3.9915195	1.4586695
2021-08-10 02:10:00	2.55001	2.549422	4.0086795	1.4586695
2021-08-10 02:15:00	2.53001	2.547597	3.9886795	1.4586695
2021-08-10 02:20:00	2.54546	2.546915	4.0041295	1.4586695
2021-08-10 02:25:00	2.55862	2.547206	4.0172895	1.4586695
2021-08-10 02:30:00	2.55177	2.547613	4.0104395	1.4586695
2021-08-10 02:35:00	2.54948	2.548363	4.0081495	1.4586695
2021-08-10 02:40:00	2.54492	2.547227	4.0035895	1.4586695
2021-08-10 02:45:00	2.53463	2.545576	3.9932995	1.4586695
2021-08-10 02:50:00	2.53292	2.543067	3.9915895	1.4586695
2021-08-10 02:55:00	2.5701	2.546792	4.0287695	1.4586695
2021-08-10 03:00:00	2.55008	2.546799	4.0087495	1.4586695
2021-08-10 03:05:00	2.54379	2.548177	4.0024595	1.4586695
2021-08-10 03:10:00	2.53635	2.547266	3.9950195	1.4586695
2021-08-10 03:15:00	2.50775	2.542179	3.9664195	1.4586695
2021-08-10 03:20:00	2.55005	2.542007	4.0087195	1.4586695
2021-08-10 03:25:00	2.55919	2.542978	4.0178595	1.4586695
2021-08-10 03:30:00	2.51287	2.539773	3.9715395	1.4586695
2021-08-10 03:35:00	2.55059	2.541369	4.0092595	1.4586695
2021-08-10 03:40:00	2.54202	2.542279	4.0006895	1.4586695
2021-08-10 03:45:00	2.54888	2.540157	4.0075495	1.4586695
2021-08-10 03:50:00	2.54659	2.539808	4.0052595	1.4586695
2021-08-10 03:55:00	2.56603	2.542032	4.0246995	1.4586695
2021-08-10 04:00:00	2.55345	2.543742	4.0121195	1.4586695
2021-08-10 04:05:00	2.55461	2.548428	4.0132795	1.4586695
2021-08-10 04:10:00	2.54204	2.547627	4.0007095	1.4586695
2021-08-10 04:15:00	2.5512	2.546828	4.0098695	1.4586695
2021-08-10 04:20:00	2.55694	2.551235	4.0156095	1.4586695
2021-08-10 04:25:00	2.5455	2.550726	4.0041695	1.4586695
2021-08-10 04:30:00	2.55122	2.551646	4.0098895	1.4586695
2021-08-10 04:35:00	2.55122	2.55188	4.0098895	1.4586695
2021-08-10 04:40:00	2.54493	2.551714	4.0035995	1.4586695
2021-08-10 04:45:00	2.56493	2.551604	4.0235995	1.4586695
2021-08-10 04:50:00	2.55178	2.551437	4.0104495	1.4586695
2021-08-10 04:55:00	2.55806	2.551782	4.0167295	1.4586695
2021-08-10 05:00:00	2.54605	2.552183	4.0047195	1.4586695
2021-08-10 05:05:00	2.54661	2.551724	4.0052795	1.4586695
2021-08-10 05:10:00	2.5529	2.55132	4.0115695	1.4586695
2021-08-10 05:15:00	2.54832	2.551602	4.0069895	1.4586695
2021-08-10 05:20:00	2.54488	2.550968	4.0035495	1.4586695
2021-08-10 05:25:00	2.54659	2.550505	4.0052595	1.4586695
2021-08-10 05:30:00	2.56317	2.552329	4.0218395	1.4586695
2021-08-10 05:35:00	2.55916	2.551752	4.0178295	1.4586695
2021-08-10 05:40:00	2.54029	2.550603	3.9989595	1.4586695
2021-08-10 05:45:00	2.54771	2.549568	4.0063795	1.4586695
2021-08-10 05:50:00	2.54828	2.549791	4.0069495	1.4586695
2021-08-10 05:55:00	2.54428	2.549558	4.0029495	1.4586695
2021-08-10 06:00:00	2.566	2.550868	4.0246695	1.4586695
2021-08-10 06:05:00	2.56944	2.55298	4.0281095	1.4586695
2021-08-10 06:10:00	2.53228	2.55172	3.9909495	1.4586695
2021-08-10 06:15:00	2.55342	2.552403	4.0120895	1.4586695
2021-08-10 06:20:00	2.54485	2.550571	4.0035195	1.4586695
2021-08-10 06:25:00	2.56028	2.550683	4.0189495	1.4586695
2021-08-10 06:30:00	2.55115	2.551769	4.0098195	1.4586695
2021-08-10 06:35:00	2.55573	2.552571	4.0143995	1.4586695
2021-08-10 06:40:00	2.53458	2.551201	3.9932495	1.4586695
2021-08-10 06:45:00	2.55345	2.552118	4.0121195	1.4586695
2021-08-10 06:50:00	2.55231	2.550749	4.0109795	1.4586695
2021-08-10 06:55:00	2.53573	2.547378	3.9943995	1.4586695
2021-08-10 07:00:00	2.56775	2.550925	4.0264195	1.4586695
2021-08-10 07:05:00	2.56088	2.551671	4.0195495	1.4586695
2021-08-10 07:10:00	2.55115	2.552301	4.0098195	1.4586695
2021-08-10 07:15:00	2.53913	2.550186	3.9977995	1.4586695
2021-08-10 07:20:00	2.53512	2.548583	3.9937895	1.4586695
2021-08-10 07:25:00	2.53398	2.546408	3.9926495	1.4586695
2021-08-10 07:30:00	2.52712	2.545662	3.9857895	1.4586695
2021-08-10 07:35:00	2.56028	2.546345	4.0189495	1.4586695
2021-08-10 07:40:00	2.54944	2.546058	4.0081095	1.4586695
2021-08-10 07:45:00	2.5403	2.546515	3.9989695	1.4586695
2021-08-10 07:50:00	2.5386	2.5436	3.9972695	1.4586695
2021-08-10 07:55:00	2.53461	2.540973	3.9932795	1.4586695
2021-08-10 08:00:00	2.54777	2.540635	4.0064395	1.4586695
2021-08-10 08:05:00	2.54777	2.541499	4.0064395	1.4586695
2021-08-10 08:10:00	2.54034	2.542021	3.9990095	1.4586695
2021-08-10 08:15:00	2.54834	2.543457	4.0070095	1.4586695
2021-08-10 08:20:00	2.5369	2.544435	3.9955695	1.4586695
2021-08-10 08:25:00	2.55632	2.544039	4.0149895	1.4586695
2021-08-10 08:30:00	2.53859	2.542954	3.9972595	1.4586695
2021-08-10 08:35:00	2.5443	2.543354	4.0029695	1.4586695
2021-08-10 08:40:00	2.54943	2.544437	4.0080995	1.4586695
2021-08-10 08:45:00	2.54083	2.545059	3.9994995	1.4586695
2021-08-10 08:50:00	2.55569	2.545851	4.0143595	1.4586695
2021-08-10 08:55:00	2.54826	2.5459	4.0069295	1.4586695
2021-08-10 09:00:00	2.54426	2.546292	4.0029295	1.4586695
2021-08-10 09:05:00	2.55284	2.546742	4.0115095	1.4586695
2021-08-10 09:10:00	2.55226	2.548278	4.0109295	1.4586695
2021-08-10 09:15:00	2.54825	2.547471	4.0069195	1.4586695
2021-08-10 09:20:00	2.52766	2.546378	3.9863295	1.4586695
2021-08-10 09:25:00	2.55796	2.547744	4.0166295	1.4586695
2021-08-10 09:30:00	2.54138	2.546939	4.0000495	1.4586695
2021-08-10 09:35:00	2.54709	2.547565	4.0057595	1.4586695
2021-08-10 09:40:00	2.5431	2.546306	4.0017695	1.4586695
2021-08-10 09:45:00	2.52938	2.544418	3.9880495	1.4586695
2021-08-10 09:50:00	2.55111	2.545103	4.0097795	1.4586695
2021-08-10 09:55:00	2.54083	2.543902	3.9994995	1.4586695
2021-08-10 10:00:00	2.54199	2.542875	4.0006595	1.4586695
2021-08-10 10:05:00	2.534	2.54145	3.9926695	1.4586695
2021-08-10 10:10:00	2.54201	2.542885	4.0006795	1.4586695
2021-08-10 10:15:00	2.53515	2.540604	3.9938195	1.4586695
2021-08-10 10:20:00	2.56489	2.542955	4.0235595	1.4586695
2021-08-10 10:25:00	2.58433	2.546679	4.0429995	1.4586695
2021-08-10 10:30:00	2.5386	2.546229	3.9972695	1.4586695
2021-08-10 10:35:00	2.55291	2.548582	4.0115795	1.4586695
2021-08-10 10:40:00	2.54547	2.548018	4.0041395	1.4586695
2021-08-10 10:45:00	2.54146	2.548081	4.0001295	1.4586695
2021-08-10 10:50:00	2.54432	2.548314	4.0029895	1.4586695
2021-08-10 10:55:00	2.54203	2.549117	4.0006995	1.4586695
2021-08-10 11:00:00	2.58777	2.553693	4.0464395	1.4586695
2021-08-10 11:05:00	2.55688	2.555866	4.0155495	1.4586695
2021-08-10 11:10:00	2.53287	2.552664	3.9915395	1.4586695
2021-08-10 11:15:00	2.55173	2.549404	4.0103995	1.4586695
2021-08-10 11:20:00	2.52713	2.548257	3.9857995	1.4586695
2021-08-10 11:25:00	2.54371	2.547337	4.0023795	1.4586695
2021-08-10 11:30:00	2.5414	2.54693	4.0000695	1.4586695
2021-08-10 11:35:00	2.55111	2.547895	4.0097795	1.4586695
2021-08-10 11:40:00	2.55739	2.549202	4.0160595	1.4586695
2021-08-10 11:45:00	2.54194	2.549193	4.0006095	1.4586695
2021-08-10 11:50:00	2.55166	2.545582	4.0103295	1.4586695
2021-08-10 11:55:00	2.53736	2.54363	3.9960295	1.4586695
2021-08-10 12:00:00	2.54823	2.545166	4.0068995	1.4586695
2021-08-10 12:05:00	2.53453	2.543446	3.9931995	1.4586695
2021-08-10 12:10:00	2.53569	2.544302	3.9943595	1.4586695
2021-08-10 12:15:00	2.54142	2.544073	4.0000895	1.4586695
2021-08-10 12:20:00	2.54144	2.544077	4.0001095	1.4586695
2021-08-10 12:25:00	2.53859	2.542825	3.9972595	1.4586695
2021-08-10 12:30:00	2.55231	2.542317	4.0109795	1.4586695
2021-08-10 12:35:00	2.55288	2.543411	4.0115495	1.4586695
2021-08-10 12:40:00	2.55344	2.543589	4.0121095	1.4586695
2021-08-10 12:45:00	2.56086	2.545939	4.0195295	1.4586695
2021-08-10 12:50:00	2.55571	2.546687	4.0143795	1.4586695
2021-08-10 12:55:00	2.54826	2.54806	4.0069295	1.4586695
2021-08-10 13:00:00	2.53568	2.548059	3.9943495	1.4586695
2021-08-10 13:05:00	2.54825	2.548742	4.0069195	1.4586695
2021-08-10 13:10:00	2.52823	2.547421	3.9868995	1.4586695
2021-08-10 13:15:00	2.54652	2.548214	4.0051895	1.4586695
2021-08-10 13:20:00	2.54767	2.54775	4.0063395	1.4586695
2021-08-10 13:25:00	2.53851	2.546313	3.9971795	1.4586695
2021-08-10 13:30:00	2.5368	2.544649	3.9954695	1.4586695
2021-08-10 13:35:00	2.5488	2.543443	4.0074695	1.4586695
2021-08-10 13:40:00	2.55451	2.543323	4.0131795	1.4586695
2021-08-10 13:45:00	2.54022	2.542519	3.9988895	1.4586695
2021-08-10 13:50:00	2.54308	2.543259	4.0017495	1.4586695
2021-08-10 13:55:00	2.53907	2.542341	3.9977395	1.4586695
2021-08-10 14:00:00	2.53965	2.543483	3.9983195	1.4586695
2021-08-10 14:05:00	2.53737	2.542568	3.9960395	1.4586695
2021-08-10 14:10:00	2.54252	2.542053	4.0011895	1.4586695
2021-08-10 14:15:00	2.55625	2.543827	4.0149195	1.4586695
2021-08-10 14:20:00	2.55224	2.545371	4.0109095	1.4586695
2021-08-10 14:25:00	2.5408	2.544571	3.9994695	1.4586695
2021-08-10 14:30:00	2.5305	2.54217	3.9891695	1.4586695
2021-08-10 14:35:00	2.53792	2.54194	3.9965895	1.4586695
2021-08-10 14:40:00	2.53791	2.541423	3.9965795	1.4586695
2021-08-10 14:45:00	2.55105	2.542621	4.0097195	1.4586695
2021-08-10 14:50:00	2.53218	2.541874	3.9908495	1.4586695
2021-08-10 14:55:00	2.54018	2.542155	3.9988495	1.4586695
2021-08-10 15:00:00	2.5236	2.540263	3.9822695	1.4586695
2021-08-10 15:05:00	2.53906	2.538544	3.9977295	1.4586695
2021-08-10 15:10:00	2.53735	2.537055	3.9960195	1.4586695
2021-08-10 15:15:00	2.52707	2.535682	3.9857395	1.4586695
2021-08-10 15:20:00	2.5591	2.538542	4.0177695	1.4586695
2021-08-10 15:25:00	2.55338	2.540088	4.0120495	1.4586695
2021-08-10 15:30:00	2.56023	2.54232	4.0188995	1.4586695
2021-08-10 15:35:00	2.54879	2.542094	4.0074595	1.4586695
2021-08-10 15:40:00	2.53335	2.542211	3.9920195	1.4586695
2021-08-10 15:45:00	2.54706	2.542899	4.0057295	1.4586695
2021-08-10 15:50:00	2.53964	2.544503	3.9983095	1.4586695
2021-08-10 15:55:00	2.55108	2.545705	4.0097495	1.4586695
2021-08-10 16:00:00	2.52878	2.544848	3.9874495	1.4586695
2021-08-10 16:05:00	2.55108	2.547249	4.0097495	1.4586695
2021-08-10 16:10:00	2.5465	2.545989	4.0051695	1.4586695
2021-08-10 16:15:00	2.54422	2.545073	4.0028895	1.4586695
2021-08-10 16:20:00	2.54193	2.543243	4.0005995	1.4586695
2021-08-10 16:25:00	2.54192	2.542556	4.0005895	1.4586695
2021-08-10 16:30:00	2.53448	2.542669	3.9931495	1.4586695
2021-08-10 16:35:00	2.54992	2.542955	4.0085895	1.4586695
2021-08-10 16:40:00	2.54649	2.54364	4.0051595	1.4586695
2021-08-10 16:45:00	2.53848	2.54238	3.9971495	1.4586695
2021-08-10 16:50:00	2.53048	2.54255	3.9891495	1.4586695
2021-08-10 16:55:00	2.51906	2.539348	3.9777295	1.4586695
2021-08-10 17:00:00	2.53393	2.538091	3.9925995	1.4586695
2021-08-10 17:05:00	2.54996	2.538665	4.0086295	1.4586695
2021-08-10 17:10:00	2.54424	2.538896	4.0029095	1.4586695
2021-08-10 17:15:00	2.54083	2.538787	3.9994995	1.4586695
2021-08-10 17:20:00	2.54656	2.539995	4.0052295	1.4586695
2021-08-10 17:25:00	2.57802	2.542805	4.0366895	1.4586695
2021-08-10 17:30:00	2.54202	2.542358	4.0006895	1.4586695
2021-08-10 17:35:00	2.5626	2.54477	4.0212695	1.4586695
2021-08-10 17:40:00	2.52945	2.544667	3.9881195	1.4586695
2021-08-10 17:45:00	2.55176	2.547937	4.0104295	1.4586695
2021-08-10 17:50:00	2.54662	2.549206	4.0052895	1.4586695
2021-08-10 17:55:00	2.54033	2.548243	3.9989995	1.4586695
2021-08-10 18:00:00	2.53518	2.547337	3.9938495	1.4586695
2021-08-10 18:05:00	2.52431	2.545685	3.9829795	1.4586695
2021-08-10 18:10:00	2.54318	2.545347	4.0018495	1.4586695
2021-08-10 18:15:00	2.53631	2.541176	3.9949795	1.4586695
2021-08-10 18:20:00	2.54318	2.541292	4.0018495	1.4586695
2021-08-10 18:25:00	2.52202	2.537234	3.9806895	1.4586695
2021-08-10 18:30:00	2.54203	2.538492	4.0006995	1.4586695
2021-08-10 18:35:00	2.56319	2.539635	4.0218595	1.4586695
2021-08-10 18:40:00	2.54776	2.539749	4.0064295	1.4586695
2021-08-10 18:45:00	2.54433	2.540149	4.0029995	1.4586695
2021-08-10 18:50:00	2.54776	2.541407	4.0064295	1.4586695
2021-08-10 18:55:00	2.5266	2.541636	3.9852695	1.4586695
2021-08-10 19:00:00	2.55347	2.542665	4.0121395	1.4586695
2021-08-10 19:05:00	2.54661	2.543695	4.0052795	1.4586695
2021-08-10 19:10:00	2.55002	2.544379	4.0086895	1.4586695
2021-08-10 19:15:00	2.5283	2.545007	3.9869695	1.4586695
2021-08-10 19:20:00	2.5403	2.544834	3.9989695	1.4586695
2021-08-10 19:25:00	2.53801	2.542316	3.9966795	1.4586695
2021-08-10 19:30:00	2.54545	2.542085	4.0041195	1.4586695
2021-08-10 19:35:00	2.53574	2.541226	3.9944095	1.4586695
2021-08-10 19:40:00	2.55002	2.541452	4.0086895	1.4586695
2021-08-10 19:45:00	2.55059	2.543851	4.0092595	1.4586695
2021-08-10 19:50:00	2.534	2.541904	3.9926695	1.4586695
2021-08-10 19:55:00	2.53913	2.541156	3.9977995	1.4586695
2021-08-10 20:00:00	2.54541	2.540695	4.0040795	1.4586695
2021-08-10 20:05:00	2.53739	2.541604	3.9960595	1.4586695
2021-08-10 20:10:00	2.54768	2.542342	4.0063495	1.4586695
2021-08-10 20:15:00	2.53397	2.541938	3.9926395	1.4586695
2021-08-10 20:20:00	2.54598	2.541991	4.0046495	1.4586695
2021-08-10 20:25:00	2.56372	2.544789	4.0223895	1.4586695
2021-08-10 20:30:00	2.54771	2.544558	4.0063795	1.4586695
2021-08-10 20:35:00	2.55115	2.544614	4.0098195	1.4586695
2021-08-10 20:40:00	2.53686	2.5449	3.9955295	1.4586695
2021-08-10 20:45:00	2.542	2.545187	4.0006695	1.4586695
2021-08-10 20:50:00	2.56201	2.546847	4.0206795	1.4586695
2021-08-10 20:55:00	2.54372	2.54748	4.0023895	1.4586695
2021-08-10 21:00:00	2.55343	2.548055	4.0120995	1.4586695
2021-08-10 21:05:00	2.53399	2.548057	3.9926595	1.4586695
2021-08-10 21:10:00	2.55343	2.548802	4.0120995	1.4586695
2021-08-10 21:15:00	2.54657	2.547087	4.0052395	1.4586695
2021-08-10 21:20:00	2.54201	2.546517	4.0006795	1.4586695
2021-08-10 21:25:00	2.53401	2.544803	3.9926795	1.4586695
2021-08-10 21:30:00	2.5443	2.545547	4.0029695	1.4586695
2021-08-10 21:35:00	2.53917	2.545264	3.9978395	1.4586695
2021-08-10 21:40:00	2.54604	2.543667	4.0047095	1.4586695
2021-08-10 21:45:00	2.53803	2.543098	3.9966995	1.4586695
2021-08-10 21:50:00	2.56375	2.54413	4.0224195	1.4586695
2021-08-10 21:55:00	2.5363	2.544361	3.9949695	1.4586695
2021-08-10 22:00:00	2.56202	2.54522	4.0206895	1.4586695
2021-08-10 22:05:00	2.54656	2.545219	4.0052295	1.4586695
2021-08-10 22:10:00	2.54655	2.545673	4.0052195	1.4586695
2021-08-10 22:15:00	2.5534	2.547612	4.0120695	1.4586695
2021-08-10 22:20:00	2.54596	2.547778	4.0046295	1.4586695
2021-08-10 22:25:00	2.55282	2.549143	4.0114895	1.4586695
2021-08-10 22:30:00	2.55625	2.550164	4.0149195	1.4586695
2021-08-10 22:35:00	2.53282	2.549643	3.9914895	1.4586695
2021-08-10 22:40:00	2.54655	2.547923	4.0052195	1.4586695
2021-08-10 22:45:00	2.54826	2.549119	4.0069295	1.4586695
2021-08-10 22:50:00	2.56084	2.549001	4.0195095	1.4586695
2021-08-10 22:55:00	2.56942	2.551287	4.0280895	1.4586695
2021-08-10 23:00:00	2.55342	2.551974	4.0120895	1.4586695
2021-08-10 23:05:00	2.54428	2.551062	4.0029495	1.4586695
2021-08-10 23:10:00	2.54771	2.551237	4.0063795	1.4586695
2021-08-10 23:15:00	2.55515	2.55147	4.0138195	1.4586695
2021-08-10 23:20:00	2.54772	2.550617	4.0063895	1.4586695
2021-08-10 23:25:00	2.55574	2.552909	4.0144095	1.4586695
2021-08-10 23:30:00	2.55345	2.553599	4.0121195	1.4586695
2021-08-10 23:35:00	2.55174	2.553947	4.0104095	1.4586695
2021-08-10 23:40:00	2.56031	2.553894	4.0189795	1.4586695
2021-08-10 23:45:00	2.5523	2.552182	4.0109695	1.4586695
2021-08-10 23:50:00	2.53171	2.550011	3.9903795	1.4586695
2021-08-10 23:55:00	2.54885	2.550468	4.0075195	1.4586695
2021-08-11 00:00:00	2.56257	2.551954	4.0212395	1.4586695
2021-08-11 00:05:00	2.53684	2.550123	3.9955095	1.4586695
2021-08-11 00:10:00	2.55229	2.55058	4.0109595	1.4586695
2021-08-11 00:15:00	2.50598	2.545604	3.9646495	1.4586695
2021-08-11 00:20:00	2.57516	2.547775	4.0338295	1.4586695
2021-08-11 00:25:00	2.54202	2.546803	4.0006895	1.4586695
2021-08-11 00:30:00	2.55117	2.545889	4.0098395	1.4586695
2021-08-11 00:35:00	2.54947	2.545606	4.0081395	1.4586695
2021-08-11 00:40:00	2.55119	2.547554	4.0098595	1.4586695
2021-08-11 00:45:00	2.53861	2.54653	3.9972795	1.4586695
2021-08-11 00:50:00	2.54661	2.544934	4.0052795	1.4586695
2021-08-11 00:55:00	2.55059	2.546309	4.0092595	1.4586695
2021-08-11 01:00:00	2.55401	2.546481	4.0126795	1.4586695
2021-08-11 01:05:00	2.54657	2.55054	4.0052395	1.4586695
2021-08-11 01:10:00	2.54942	2.547966	4.0080895	1.4586695
2021-08-11 01:15:00	2.54542	2.548306	4.0040895	1.4586695
2021-08-11 01:20:00	2.55056	2.548245	4.0092295	1.4586695
2021-08-11 01:25:00	2.57514	2.550812	4.0338095	1.4586695
2021-08-11 01:30:00	2.56028	2.551721	4.0189495	1.4586695
2021-08-11 01:35:00	2.54655	2.552515	4.0052195	1.4586695
2021-08-11 01:40:00	2.54711	2.552565	4.0057795	1.4586695
2021-08-11 01:45:00	2.57341	2.554847	4.0320795	1.4586695
2021-08-11 01:50:00	2.54654	2.5541	4.0052095	1.4586695
2021-08-11 01:55:00	2.53283	2.552726	3.9914995	1.4586695
2021-08-11 02:00:00	2.54769	2.552553	4.0063595	1.4586695
2021-08-11 02:05:00	2.53683	2.551694	3.9954995	1.4586695
2021-08-11 02:10:00	2.55227	2.551865	4.0109395	1.4586695
2021-08-11 02:15:00	2.57914	2.552265	4.0378095	1.4586695
2021-08-11 02:20:00	2.52825	2.549062	3.9869195	1.4586695
2021-08-11 02:25:00	2.54198	2.548605	4.0006495	1.4586695
2021-08-11 02:30:00	2.55571	2.549465	4.0143795	1.4586695
2021-08-11 02:35:00	2.55285	2.547409	4.0115195	1.4586695
2021-08-11 02:40:00	2.54028	2.546783	3.9989495	1.4586695
2021-08-11 02:45:00	2.5397	2.54747	3.9983695	1.4586695
2021-08-11 02:50:00	2.54198	2.546899	4.0006495	1.4586695
2021-08-11 02:55:00	2.55799	2.549015	4.0166595	1.4586695
2021-08-11 03:00:00	2.53053	2.546841	3.9891995	1.4586695
2021-08-11 03:05:00	2.54882	2.543809	4.0074895	1.4586695
2021-08-11 03:10:00	2.5551	2.546494	4.0137695	1.4586695
2021-08-11 03:15:00	2.53221	2.545517	3.9908795	1.4586695
2021-08-11 03:20:00	2.5545	2.545396	4.0131695	1.4586695
2021-08-11 03:25:00	2.56822	2.546933	4.0268895	1.4586695
2021-08-11 03:30:00	2.54993	2.547898	4.0085995	1.4586695
2021-08-11 03:35:00	2.54479	2.548407	4.0034595	1.4586695
2021-08-11 03:40:00	2.55567	2.549776	4.0143395	1.4586695
2021-08-11 03:45:00	2.54139	2.548116	4.0000595	1.4586695
2021-08-11 03:50:00	2.5637	2.551433	4.0223695	1.4586695
2021-08-11 03:55:00	2.56028	2.552579	4.0189495	1.4586695
2021-08-11 04:00:00	2.55686	2.552755	4.0155295	1.4586695
2021-08-11 04:05:00	2.55858	2.555392	4.0172495	1.4586695
2021-08-11 04:10:00	2.53629	2.553571	3.9949595	1.4586695
2021-08-11 04:15:00	2.55343	2.552092	4.0120995	1.4586695
2021-08-11 04:20:00	2.55801	2.5529	4.0166795	1.4586695
2021-08-11 04:25:00	2.55744	2.554165	4.0161095	1.4586695
2021-08-11 04:30:00	2.54028	2.552626	3.9989495	1.4586695
2021-08-11 04:35:00	2.54771	2.553258	4.0063795	1.4586695
2021-08-11 04:40:00	2.54314	2.551202	4.0018095	1.4586695
2021-08-11 04:45:00	2.54828	2.550002	4.0069495	1.4586695
2021-08-11 04:50:00	2.56029	2.550345	4.0189595	1.4586695
2021-08-11 04:55:00	2.53685	2.548172	3.9955195	1.4586695
2021-08-11 05:00:00	2.56658	2.551201	4.0252495	1.4586695
2021-08-11 05:05:00	2.5483	2.550688	4.0069695	1.4586695
2021-08-11 05:10:00	2.5443	2.549317	4.0029695	1.4586695
2021-08-11 05:15:00	2.54831	2.548404	4.0069795	1.4586695
2021-08-11 05:20:00	2.54431	2.548807	4.0029795	1.4586695
2021-08-11 05:25:00	2.54661	2.548697	4.0052795	1.4586695
2021-08-11 05:30:00	2.57634	2.552017	4.0350095	1.4586695
2021-08-11 05:35:00	2.54203	2.551392	4.0006995	1.4586695
2021-08-11 05:40:00	2.54261	2.549624	4.0012795	1.4586695
2021-08-11 05:45:00	2.59007	2.554946	4.0487395	1.4586695
2021-08-11 05:50:00	2.61122	2.55941	4.0698895	1.4586695
2021-08-11 05:55:00	2.57634	2.562214	4.0350095	1.4586695
2021-08-11 06:00:00	2.59463	2.567247	4.0532995	1.4586695
2021-08-11 06:05:00	2.61635	2.574051	4.0750195	1.4586695
2021-08-11 06:10:00	2.5626	2.57588	4.0212695	1.4586695
2021-08-11 06:15:00	2.51914	2.573133	3.9778095	1.4586695
2021-08-11 06:20:00	2.50713	2.566212	3.9657995	1.4586695
2021-08-11 06:25:00	2.51571	2.56358	3.9743795	1.4586695
2021-08-11 06:30:00	2.52084	2.561403	3.9795095	1.4586695
2021-08-11 06:35:00	2.53056	2.555452	3.9892295	1.4586695
2021-08-11 06:40:00	2.52998	2.547328	3.9886495	1.4586695
2021-08-11 06:45:00	2.5334	2.543034	3.9920695	1.4586695
2021-08-11 06:50:00	2.54483	2.538054	4.0034995	1.4586695
2021-08-11 06:55:00	2.52996	2.529415	3.9886295	1.4586695
2021-08-11 07:00:00	2.54197	2.527352	4.0006395	1.4586695
2021-08-11 07:05:00	2.53339	2.528777	3.9920595	1.4586695
2021-08-11 07:10:00	2.54826	2.53289	4.0069295	1.4586695
2021-08-11 07:15:00	2.53968	2.535287	3.9983495	1.4586695
2021-08-11 07:20:00	2.53796	2.536999	3.9966295	1.4586695
2021-08-11 07:25:00	2.53968	2.537911	3.9983495	1.4586695
2021-08-11 07:30:00	2.52825	2.537738	3.9869195	1.4586695
2021-08-11 07:35:00	2.56084	2.540482	4.0195095	1.4586695
2021-08-11 07:40:00	2.54198	2.540197	4.0006495	1.4586695
2021-08-11 07:45:00	2.55113	2.542314	4.0097995	1.4586695
2021-08-11 07:50:00	2.50883	2.539	3.9674995	1.4586695
2021-08-11 07:55:00	2.54656	2.540317	4.0052295	1.4586695
2021-08-11 08:00:00	2.55115	2.540606	4.0098195	1.4586695
2021-08-11 08:05:00	2.53228	2.539866	3.9909495	1.4586695
2021-08-11 08:10:00	2.57058	2.543128	4.0292495	1.4586695
2021-08-11 08:15:00	2.54427	2.543587	4.0029395	1.4586695
2021-08-11 08:20:00	2.54197	2.544959	4.0006395	1.4586695
2021-08-11 08:25:00	2.5374	2.542615	3.9960695	1.4586695
2021-08-11 08:30:00	2.54712	2.543129	4.0057895	1.4586695
2021-08-11 08:35:00	2.53511	2.541527	3.9937795	1.4586695
2021-08-11 08:40:00	2.55453	2.546097	4.0131995	1.4586695
2021-08-11 08:45:00	2.52651	2.544092	3.9851795	1.4586695
2021-08-11 08:50:00	2.53394	2.542371	3.9926095	1.4586695
2021-08-11 08:55:00	2.54423	2.543566	4.0028995	1.4586695
2021-08-11 09:00:00	2.54253	2.540761	4.0011995	1.4586695
2021-08-11 09:05:00	2.54998	2.541332	4.0086495	1.4586695
2021-08-11 09:10:00	2.55685	2.54282	4.0155195	1.4586695
2021-08-11 09:15:00	2.55799	2.544879	4.0166595	1.4586695
2021-08-11 09:20:00	2.55856	2.546023	4.0172295	1.4586695
2021-08-11 09:25:00	2.55799	2.548311	4.0166595	1.4586695
2021-08-11 09:30:00	2.53054	2.545912	3.9892095	1.4586695
2021-08-11 09:35:00	2.55055	2.548316	4.0092195	1.4586695
2021-08-11 09:40:00	2.54713	2.549635	4.0057995	1.4586695
2021-08-11 09:45:00	2.54999	2.550211	4.0086595	1.4586695
2021-08-11 09:50:00	2.54656	2.550614	4.0052295	1.4586695
2021-08-11 09:55:00	2.54656	2.550272	4.0052295	1.4586695
2021-08-11 10:00:00	2.54314	2.548901	4.0018095	1.4586695
2021-08-11 10:05:00	2.52943	2.546045	3.9880995	1.4586695
2021-08-11 10:10:00	2.54145	2.544334	4.0001195	1.4586695
2021-08-11 10:15:00	2.55004	2.543539	4.0087095	1.4586695
2021-08-11 10:20:00	2.55234	2.545719	4.0110095	1.4586695
2021-08-11 10:25:00	2.53747	2.544411	3.9961395	1.4586695
2021-08-11 10:30:00	2.55004	2.544702	4.0087095	1.4586695
2021-08-11 10:35:00	2.54374	2.544077	4.0024095	1.4586695
2021-08-11 10:40:00	2.54658	2.544079	4.0052495	1.4586695
2021-08-11 10:45:00	2.54657	2.54408	4.0052395	1.4586695
2021-08-11 10:50:00	2.5437	2.544136	4.0023695	1.4586695
2021-08-11 10:55:00	2.56027	2.54722	4.0189395	1.4586695
2021-08-11 11:00:00	2.54654	2.547729	4.0052095	1.4586695
2021-08-11 11:05:00	2.56026	2.548751	4.0189295	1.4586695
2021-08-11 11:10:00	2.54426	2.547943	4.0029295	1.4586695
2021-08-11 11:15:00	2.68721	2.562917	4.1458795	1.4586695
2021-08-11 11:20:00	2.67521	2.575434	4.1338795	1.4586695
2021-08-11 11:25:00	2.63919	2.584979	4.0978595	1.4586695
2021-08-11 11:30:00	2.57973	2.588294	4.0383995	1.4586695
2021-08-11 11:35:00	2.56944	2.590581	4.0281095	1.4586695
2021-08-11 11:40:00	2.57115	2.593326	4.0298195	1.4586695
2021-08-11 11:45:00	2.55342	2.592641	4.0120895	1.4586695
2021-08-11 11:50:00	2.56257	2.594244	4.0212395	1.4586695
2021-08-11 11:55:00	2.55514	2.593732	4.0138095	1.4586695
2021-08-11 12:00:00	2.56544	2.59585	4.0241095	1.4586695
2021-08-11 12:05:00	2.54888	2.582017	4.0075495	1.4586695
2021-08-11 12:10:00	2.55347	2.569843	4.0121395	1.4586695
2021-08-11 12:15:00	2.55691	2.561615	4.0155795	1.4586695
2021-08-11 12:20:00	2.55977	2.559619	4.0184395	1.4586695
2021-08-11 12:25:00	2.56321	2.558996	4.0218795	1.4586695
2021-08-11 12:30:00	2.57179	2.55906	4.0304595	1.4586695
2021-08-11 12:35:00	2.60208	2.563926	4.0607495	1.4586695
2021-08-11 12:40:00	2.63237	2.570906	4.0910395	1.4586695
2021-08-11 12:45:00	2.57747	2.573139	4.0361395	1.4586695
2021-08-11 12:50:00	2.53629	2.570224	3.9949595	1.4586695
2021-08-11 12:55:00	2.49798	2.565134	3.9566495	1.4586695
2021-08-11 13:00:00	2.52828	2.562615	3.9869495	1.4586695
2021-08-11 13:05:00	2.53571	2.560495	3.9943795	1.4586695
2021-08-11 13:10:00	2.53457	2.557975	3.9932395	1.4586695
2021-08-11 13:15:00	2.57059	2.558713	4.0292595	1.4586695
2021-08-11 13:20:00	2.53629	2.555163	3.9949595	1.4586695
2021-08-11 13:25:00	2.53687	2.548642	3.9955395	1.4586695
2021-08-11 13:30:00	2.54203	2.539608	4.0006995	1.4586695
2021-08-11 13:35:00	2.54832	2.536693	4.0069895	1.4586695
2021-08-11 13:40:00	2.54774	2.537838	4.0064095	1.4586695
2021-08-11 13:45:00	2.53972	2.542012	3.9983895	1.4586695
2021-08-11 13:50:00	2.53856	2.54304	3.9972295	1.4586695
2021-08-11 13:55:00	2.53283	2.542752	3.9914995	1.4586695
2021-08-11 14:00:00	2.54653	2.543948	4.0051995	1.4586695
2021-08-11 14:05:00	2.56253	2.543142	4.0211995	1.4586695
2021-08-11 14:10:00	2.56653	2.546166	4.0251995	1.4586695
2021-08-11 14:15:00	2.55223	2.547702	4.0108995	1.4586695
2021-08-11 14:20:00	2.54137	2.547636	4.0000395	1.4586695
2021-08-11 14:25:00	2.5448	2.547284	4.0034695	1.4586695
2021-08-11 14:30:00	2.54825	2.547335	4.0069195	1.4586695
2021-08-11 14:35:00	2.57171	2.550534	4.0303795	1.4586695
2021-08-11 14:40:00	2.50082	2.54676	3.9594895	1.4586695
2021-08-11 14:45:00	2.55629	2.549106	4.0149595	1.4586695
2021-08-11 14:50:00	2.54371	2.548824	4.0023795	1.4586695
2021-08-11 14:55:00	2.54199	2.54677	4.0006595	1.4586695
2021-08-11 15:00:00	2.54656	2.544773	4.0052295	1.4586695
2021-08-11 15:05:00	2.56828	2.546378	4.0269495	1.4586695
2021-08-11 15:10:00	2.54599	2.54684	4.0046595	1.4586695
2021-08-11 15:15:00	2.54542	2.546902	4.0040895	1.4586695
2021-08-11 15:20:00	2.56315	2.548392	4.0218195	1.4586695
2021-08-11 15:25:00	2.56201	2.547422	4.0206795	1.4586695
2021-08-11 15:30:00	2.54943	2.552283	4.0080995	1.4586695
2021-08-11 15:35:00	2.53628	2.550282	3.9949495	1.4586695
2021-08-11 15:40:00	2.54085	2.549996	3.9995195	1.4586695
2021-08-11 15:45:00	2.55	2.550797	4.0086695	1.4586695
2021-08-11 15:50:00	2.53284	2.549425	3.9915095	1.4586695
2021-08-11 15:55:00	2.53856	2.546453	3.9972295	1.4586695
2021-08-11 16:00:00	2.54427	2.546281	4.0029395	1.4586695
2021-08-11 16:05:00	2.54312	2.546051	4.0017895	1.4586695
2021-08-11 16:10:00	2.55455	2.545191	4.0132195	1.4586695
2021-08-11 16:15:00	2.53626	2.542616	3.9949295	1.4586695
2021-08-11 16:20:00	2.56084	2.543757	4.0195095	1.4586695
2021-08-11 16:25:00	2.57169	2.547298	4.0303595	1.4586695
2021-08-11 16:30:00	2.52938	2.546151	3.9880495	1.4586695
2021-08-11 16:35:00	2.54366	2.545517	4.0023295	1.4586695
2021-08-11 16:40:00	2.54708	2.546941	4.0057495	1.4586695
2021-08-11 16:45:00	2.53621	2.546706	3.9948795	1.4586695
2021-08-11 16:50:00	2.55622	2.547901	4.0148895	1.4586695
2021-08-11 16:55:00	2.54764	2.548353	4.0063095	1.4586695
2021-08-11 17:00:00	2.5305	2.545948	3.9891695	1.4586695
2021-08-11 17:05:00	2.55566	2.547888	4.0143295	1.4586695
2021-08-11 17:10:00	2.55109	2.546913	4.0097595	1.4586695
2021-08-11 17:15:00	2.52938	2.542682	3.9880495	1.4586695
2021-08-11 17:20:00	2.55568	2.545312	4.0143495	1.4586695
2021-08-11 17:25:00	2.54768	2.545714	4.0063495	1.4586695
2021-08-11 17:30:00	2.54081	2.545087	3.9994795	1.4586695
2021-08-11 17:35:00	2.54139	2.545605	4.0000595	1.4586695
2021-08-11 17:40:00	2.53795	2.543778	3.9966195	1.4586695
2021-08-11 17:45:00	2.55225	2.544239	4.0109195	1.4586695
2021-08-11 17:50:00	2.53625	2.544814	3.9949195	1.4586695
2021-08-11 17:55:00	2.55856	2.545104	4.0172295	1.4586695
2021-08-11 18:00:00	2.56486	2.546481	4.0235295	1.4586695
2021-08-11 18:05:00	2.55401	2.548944	4.0126795	1.4586695
2021-08-11 18:10:00	2.5443	2.547806	4.0029695	1.4586695
2021-08-11 18:15:00	2.54774	2.547812	4.0064095	1.4586695
2021-08-11 18:20:00	2.55059	2.54879	4.0092595	1.4586695
2021-08-11 18:25:00	2.54373	2.549024	4.0023995	1.4586695
2021-08-11 18:30:00	2.54543	2.549772	4.0040995	1.4586695
2021-08-11 18:35:00	2.54715	2.549262	4.0058195	1.4586695
2021-08-11 18:40:00	2.55002	2.550639	4.0086895	1.4586695
2021-08-11 18:45:00	2.53171	2.547954	3.9903795	1.4586695
2021-08-11 18:50:00	2.54887	2.546355	4.0075395	1.4586695
2021-08-11 18:55:00	2.54486	2.54544	4.0035295	1.4586695
2021-08-11 19:00:00	2.55229	2.546239	4.0109595	1.4586695
2021-08-11 19:05:00	2.54714	2.546179	4.0058095	1.4586695
2021-08-11 19:10:00	2.56086	2.547206	4.0195295	1.4586695
2021-08-11 19:15:00	2.52484	2.545317	3.9835095	1.4586695
2021-08-11 19:20:00	2.55113	2.545887	4.0097995	1.4586695
2021-08-11 19:25:00	2.53511	2.544683	3.9937795	1.4586695
2021-08-11 19:30:00	2.53795	2.543476	3.9966195	1.4586695
2021-08-11 19:35:00	2.55281	2.545586	4.0114795	1.4586695
2021-08-11 19:40:00	2.55052	2.545751	4.0091895	1.4586695
2021-08-11 19:45:00	2.54823	2.546088	4.0068995	1.4586695
2021-08-11 19:50:00	2.54939	2.545798	4.0080595	1.4586695
2021-08-11 19:55:00	2.52996	2.54408	3.9886295	1.4586695
2021-08-11 20:00:00	2.56199	2.544193	4.0206595	1.4586695
2021-08-11 20:05:00	2.54543	2.546252	4.0040995	1.4586695
2021-08-11 20:10:00	2.54772	2.545911	4.0063895	1.4586695
2021-08-11 20:15:00	2.54657	2.547057	4.0052395	1.4586695
2021-08-11 20:20:00	2.54944	2.548206	4.0081095	1.4586695
2021-08-11 20:25:00	2.5643	2.549355	4.0229695	1.4586695
2021-08-11 20:30:00	2.56945	2.551248	4.0281195	1.4586695
2021-08-11 20:35:00	2.54373	2.550798	4.0023995	1.4586695
2021-08-11 20:40:00	2.5443	2.550289	4.0029695	1.4586695
2021-08-11 20:45:00	2.53687	2.55098	3.9955395	1.4586695
2021-08-11 20:50:00	2.54832	2.549613	4.0069895	1.4586695
2021-08-11 20:55:00	2.54033	2.549103	3.9989995	1.4586695
2021-08-11 21:00:00	2.55405	2.549736	4.0127195	1.4586695
2021-08-11 21:05:00	2.55577	2.550656	4.0144395	1.4586695
2021-08-11 21:10:00	2.53518	2.54923	3.9938495	1.4586695
2021-08-11 21:15:00	2.5512	2.54792	4.0098695	1.4586695
2021-08-11 21:20:00	2.55349	2.546324	4.0121595	1.4586695
2021-08-11 21:25:00	2.54378	2.546329	4.0024495	1.4586695
2021-08-11 21:30:00	2.53348	2.545247	3.9921495	1.4586695
2021-08-11 21:35:00	2.54549	2.546109	4.0041595	1.4586695
2021-08-11 21:40:00	2.54951	2.546228	4.0081795	1.4586695
2021-08-11 21:45:00	2.54894	2.547089	4.0076095	1.4586695
2021-08-11 21:50:00	2.53979	2.545663	3.9984595	1.4586695
2021-08-11 21:55:00	2.54666	2.544752	4.0053295	1.4586695
2021-08-11 22:00:00	2.53523	2.544757	3.9938995	1.4586695
2021-08-11 22:05:00	2.55981	2.545618	4.0184795	1.4586695
2021-08-11 22:10:00	2.53637	2.543906	3.9950395	1.4586695
2021-08-11 22:15:00	2.55124	2.544652	4.0099095	1.4586695
2021-08-11 22:20:00	2.56039	2.547343	4.0190595	1.4586695
2021-08-11 22:25:00	2.54552	2.547346	4.0041895	1.4586695
2021-08-11 22:30:00	2.53979	2.546374	3.9984595	1.4586695
2021-08-11 22:35:00	2.53635	2.545115	3.9950195	1.4586695
2021-08-11 22:40:00	2.54834	2.54597	4.0070095	1.4586695
2021-08-11 22:45:00	2.55977	2.547281	4.0184395	1.4586695
2021-08-11 22:50:00	2.54203	2.547961	4.0006995	1.4586695
2021-08-11 22:55:00	2.55403	2.547383	4.0126995	1.4586695
2021-08-11 23:00:00	2.54259	2.548005	4.0012595	1.4586695
2021-08-11 23:05:00	2.5403	2.546911	3.9989695	1.4586695
2021-08-11 23:10:00	2.54202	2.545074	4.0006895	1.4586695
2021-08-11 23:15:00	2.55175	2.545697	4.0104195	1.4586695
2021-08-11 23:20:00	2.55462	2.54718	4.0132895	1.4586695
2021-08-11 23:25:00	2.55464	2.549009	4.0133095	1.4586695
2021-08-11 23:30:00	2.54266	2.548441	4.0013295	1.4586695
2021-08-11 23:35:00	2.5461	2.547074	4.0047695	1.4586695
2021-08-11 23:40:00	2.54553	2.547424	4.0041995	1.4586695
2021-08-11 23:45:00	2.53694	2.545715	3.9956095	1.4586695
2021-08-11 23:50:00	2.54665	2.546121	4.0053195	1.4586695
2021-08-11 23:55:00	2.55694	2.547785	4.0156095	1.4586695
2021-08-12 00:00:00	2.55063	2.548646	4.0092995	1.4586695
2021-08-12 00:05:00	2.54719	2.54819	4.0058595	1.4586695
2021-08-12 00:10:00	2.54089	2.546817	3.9995595	1.4586695
2021-08-12 00:15:00	2.55574	2.546927	4.0144095	1.4586695
2021-08-12 00:20:00	2.5563	2.548291	4.0149695	1.4586695
2021-08-12 00:25:00	2.542	2.547881	4.0006695	1.4586695
2021-08-12 00:30:00	2.55457	2.548785	4.0132395	1.4586695
2021-08-12 00:35:00	2.55115	2.550206	4.0098195	1.4586695
2021-08-12 00:40:00	2.54429	2.54997	4.0029595	1.4586695
2021-08-12 00:45:00	2.54658	2.548934	4.0052495	1.4586695
2021-08-12 00:50:00	2.53058	2.546929	3.9892495	1.4586695
2021-08-12 00:55:00	2.55117	2.547327	4.0098395	1.4586695
2021-08-12 01:00:00	2.55976	2.549214	4.0184295	1.4586695
2021-08-12 01:05:00	2.55463	2.549103	4.0132995	1.4586695
2021-08-12 01:10:00	2.55578	2.549051	4.0144495	1.4586695
2021-08-12 01:15:00	2.54549	2.5494	4.0041595	1.4586695
2021-08-12 01:20:00	2.54893	2.548836	4.0075995	1.4586695
2021-08-12 01:25:00	2.54207	2.547928	4.0007395	1.4586695
2021-08-12 01:30:00	2.54092	2.547591	3.9995895	1.4586695
2021-08-12 01:35:00	2.54206	2.547139	4.0007295	1.4586695
2021-08-12 01:40:00	2.5472	2.548801	4.0058695	1.4586695
2021-08-12 01:45:00	2.54377	2.548061	4.0024395	1.4586695
2021-08-12 01:50:00	2.53461	2.545546	3.9932795	1.4586695
2021-08-12 01:55:00	2.53574	2.543657	3.9944095	1.4586695
2021-08-12 02:00:00	2.5363	2.541709	3.9949695	1.4586695
2021-08-12 02:05:00	2.53744	2.540904	3.9961095	1.4586695
2021-08-12 02:10:00	2.54657	2.540668	4.0052395	1.4586695
2021-08-12 02:15:00	2.54485	2.540946	4.0035195	1.4586695
2021-08-12 02:20:00	2.55113	2.541967	4.0097995	1.4586695
2021-08-12 02:25:00	2.5637	2.544131	4.0223695	1.4586695
2021-08-12 02:30:00	2.53225	2.542636	3.9909195	1.4586695
2021-08-12 02:35:00	2.52252	2.540511	3.9811895	1.4586695
2021-08-12 02:40:00	2.56426	2.543476	4.0229295	1.4586695
2021-08-12 02:45:00	2.53968	2.54387	3.9983495	1.4586695
2021-08-12 02:50:00	2.55912	2.546152	4.0177895	1.4586695
2021-08-12 02:55:00	2.53969	2.546377	3.9983595	1.4586695
2021-08-12 03:00:00	2.56999	2.548719	4.0286595	1.4586695
2021-08-12 03:05:00	2.53742	2.547976	3.9960895	1.4586695
2021-08-12 03:10:00	2.55001	2.547864	4.0086795	1.4586695
2021-08-12 03:15:00	2.54145	2.545639	4.0001195	1.4586695
2021-08-12 03:20:00	2.54946	2.54736	4.0081295	1.4586695
2021-08-12 03:25:00	2.53575	2.548683	3.9944195	1.4586695
2021-08-12 03:30:00	2.56493	2.54875	4.0235995	1.4586695
2021-08-12 03:35:00	2.53519	2.548301	3.9938595	1.4586695
2021-08-12 03:40:00	2.53291	2.54568	3.9915795	1.4586695
2021-08-12 03:45:00	2.55233	2.546944	4.0109995	1.4586695
2021-08-12 03:50:00	2.54774	2.544719	4.0064095	1.4586695
2021-08-12 03:55:00	2.55972	2.546949	4.0183895	1.4586695
2021-08-12 04:00:00	2.54255	2.546203	4.0012195	1.4586695
2021-08-12 04:05:00	2.5454	2.546598	4.0040695	1.4586695
2021-08-12 04:10:00	2.53282	2.544934	3.9914895	1.4586695
2021-08-12 04:15:00	2.55683	2.547042	4.0154995	1.4586695
2021-08-12 04:20:00	2.54311	2.54486	4.0017795	1.4586695
2021-08-12 04:25:00	2.54255	2.545596	4.0012195	1.4586695
2021-08-12 04:30:00	2.53512	2.545817	3.9937895	1.4586695
2021-08-12 04:35:00	2.5437	2.544954	4.0023695	1.4586695
2021-08-12 04:40:00	2.56543	2.546723	4.0240995	1.4586695
2021-08-12 04:45:00	2.53856	2.544607	3.9972295	1.4586695
2021-08-12 04:50:00	2.55686	2.546038	4.0155295	1.4586695
2021-08-12 04:55:00	2.55744	2.547242	4.0161095	1.4586695
2021-08-12 05:00:00	2.55001	2.548961	4.0086795	1.4586695
2021-08-12 05:05:00	2.54429	2.547707	4.0029595	1.4586695
2021-08-12 05:10:00	2.56258	2.549654	4.0212495	1.4586695
2021-08-12 05:15:00	2.57457	2.552856	4.0332395	1.4586695
2021-08-12 05:20:00	2.54713	2.554057	4.0057995	1.4586695
2021-08-12 05:25:00	2.56941	2.556628	4.0280795	1.4586695
2021-08-12 05:30:00	2.55682	2.555767	4.0154895	1.4586695
2021-08-12 05:35:00	2.53509	2.55542	3.9937595	1.4586695
2021-08-12 05:40:00	2.55796	2.55553	4.0166295	1.4586695
2021-08-12 05:45:00	2.58998	2.558784	4.0486495	1.4586695
2021-08-12 05:50:00	2.60999	2.564782	4.0686595	1.4586695
2021-08-12 05:55:00	2.60714	2.571067	4.0658095	1.4586695
2021-08-12 06:00:00	2.58884	2.573693	4.0475095	1.4586695
2021-08-12 06:05:00	2.60256	2.576492	4.0612295	1.4586695
2021-08-12 06:10:00	2.60542	2.582321	4.0640895	1.4586695
2021-08-12 06:15:00	2.5917	2.58455	4.0503695	1.4586695
2021-08-12 06:20:00	2.60314	2.589182	4.0618095	1.4586695
2021-08-12 06:25:00	2.61345	2.597018	4.0721195	1.4586695
2021-08-12 06:30:00	2.56943	2.598165	4.0280995	1.4586695
2021-08-12 06:35:00	2.59231	2.598398	4.0509795	1.4586695
2021-08-12 06:40:00	2.59289	2.596688	4.0515595	1.4586695
2021-08-12 06:45:00	2.60205	2.596179	4.0607195	1.4586695
2021-08-12 06:50:00	2.60092	2.597387	4.0595895	1.4586695
2021-08-12 06:55:00	2.59807	2.596938	4.0567395	1.4586695
2021-08-12 07:00:00	2.59694	2.59609	4.0556095	1.4586695
2021-08-12 07:05:00	2.62553	2.599473	4.0841995	1.4586695
2021-08-12 07:10:00	2.62553	2.601712	4.0841995	1.4586695
2021-08-12 07:15:00	2.59123	2.59949	4.0498995	1.4586695
2021-08-12 07:20:00	2.61183	2.60373	4.0704995	1.4586695
2021-08-12 07:25:00	2.58439	2.602938	4.0430595	1.4586695
2021-08-12 07:30:00	2.55467	2.599116	4.0133395	1.4586695
2021-08-12 07:35:00	2.52666	2.591577	3.9853295	1.4586695
2021-08-12 07:40:00	2.54611	2.586096	4.0047795	1.4586695
2021-08-12 07:45:00	2.52724	2.579013	3.9859095	1.4586695
2021-08-12 07:50:00	2.54725	2.574044	4.0059195	1.4586695
2021-08-12 07:55:00	2.54782	2.566273	4.0064895	1.4586695
2021-08-12 08:00:00	2.56097	2.559817	4.0196395	1.4586695
2021-08-12 08:05:00	2.55009	2.555703	4.0087595	1.4586695
2021-08-12 08:10:00	2.56266	2.550786	4.0213295	1.4586695
2021-08-12 08:15:00	2.55636	2.547983	4.0150295	1.4586695
2021-08-12 08:20:00	2.56435	2.548951	4.0230195	1.4586695
2021-08-12 08:25:00	2.56834	2.553119	4.0270095	1.4586695
2021-08-12 08:30:00	2.5592	2.554428	4.0178695	1.4586695
2021-08-12 08:35:00	2.56149	2.557853	4.0201595	1.4586695
2021-08-12 08:40:00	2.57521	2.560649	4.0338795	1.4586695
2021-08-12 08:45:00	2.55178	2.561045	4.0104495	1.4586695
2021-08-12 08:50:00	2.55521	2.560469	4.0138795	1.4586695
2021-08-12 08:55:00	2.58438	2.563898	4.0430495	1.4586695
2021-08-12 09:00:00	2.56779	2.564411	4.0264595	1.4586695
2021-08-12 09:05:00	2.55751	2.564526	4.0161795	1.4586695
2021-08-12 09:10:00	2.55579	2.56367	4.0144595	1.4586695
2021-08-12 09:15:00	2.55923	2.562759	4.0178995	1.4586695
2021-08-12 09:20:00	2.55752	2.562591	4.0161895	1.4586695
2021-08-12 09:25:00	2.56611	2.563053	4.0247795	1.4586695
2021-08-12 09:30:00	2.56267	2.561799	4.0213395	1.4586695
2021-08-12 09:35:00	2.55295	2.561916	4.0116195	1.4586695
2021-08-12 09:40:00	2.57067	2.563462	4.0293395	1.4586695
2021-08-12 09:45:00	2.55637	2.560661	4.0150395	1.4586695
2021-08-12 09:50:00	2.55751	2.559633	4.0161795	1.4586695
2021-08-12 09:55:00	2.56722	2.560604	4.0258895	1.4586695
2021-08-12 10:00:00	2.56321	2.561346	4.0218795	1.4586695
2021-08-12 10:05:00	2.56035	2.561458	4.0190195	1.4586695
2021-08-12 10:10:00	2.55121	2.560827	4.0098795	1.4586695
2021-08-12 10:15:00	2.55521	2.559737	4.0138795	1.4586695
2021-08-12 10:20:00	2.55064	2.558534	4.0093095	1.4586695
2021-08-12 10:25:00	2.55978	2.559217	4.0184495	1.4586695
2021-08-12 10:30:00	2.56264	2.558414	4.0213095	1.4586695
2021-08-12 10:35:00	2.57693	2.56047	4.0355995	1.4586695
2021-08-12 10:40:00	2.55292	2.560011	4.0115895	1.4586695
2021-08-12 10:45:00	2.55177	2.558466	4.0104395	1.4586695
2021-08-12 10:50:00	2.55519	2.557664	4.0138595	1.4586695
2021-08-12 10:55:00	2.55633	2.557262	4.0149995	1.4586695
2021-08-12 11:00:00	2.55461	2.557602	4.0132795	1.4586695
2021-08-12 11:05:00	2.50543	2.552624	3.9640995	1.4586695
2021-08-12 11:10:00	2.57404	2.554964	4.0327095	1.4586695
2021-08-12 11:15:00	2.55288	2.554274	4.0115495	1.4586695
2021-08-12 11:20:00	2.55801	2.553811	4.0166795	1.4586695
2021-08-12 11:25:00	2.56716	2.552834	4.0258295	1.4586695
2021-08-12 11:30:00	2.54942	2.552484	4.0080895	1.4586695
2021-08-12 11:35:00	2.55113	2.55242	4.0097995	1.4586695
2021-08-12 11:40:00	2.54769	2.55167	4.0063595	1.4586695
2021-08-12 11:45:00	2.5471	2.550747	4.0057695	1.4586695
2021-08-12 11:50:00	2.5631	2.551596	4.0217695	1.4586695
2021-08-12 11:55:00	2.56367	2.55742	4.0223395	1.4586695
2021-08-12 12:00:00	2.5608	2.556096	4.0194695	1.4586695
2021-08-12 12:05:00	2.55736	2.556544	4.0160295	1.4586695
2021-08-12 12:10:00	2.55736	2.556479	4.0160295	1.4586695
2021-08-12 12:15:00	2.55222	2.554985	4.0108895	1.4586695
2021-08-12 12:20:00	2.56767	2.55681	4.0263395	1.4586695
2021-08-12 12:25:00	2.54367	2.556064	4.0023395	1.4586695
2021-08-12 12:30:00	2.52653	2.553948	3.9851995	1.4586695
2021-08-12 12:35:00	2.55171	2.554409	4.0103795	1.4586695
2021-08-12 12:40:00	2.56487	2.554586	4.0235395	1.4586695
2021-08-12 12:45:00	2.56031	2.55425	4.0189795	1.4586695
2021-08-12 12:50:00	2.57632	2.555802	4.0349895	1.4586695
2021-08-12 12:55:00	2.55917	2.555983	4.0178395	1.4586695
2021-08-12 13:00:00	2.5809	2.558337	4.0395695	1.4586695
2021-08-12 13:05:00	2.55345	2.55846	4.0121195	1.4586695
2021-08-12 13:10:00	2.55573	2.557266	4.0143995	1.4586695
2021-08-12 13:15:00	2.57974	2.560873	4.0384095	1.4586695
2021-08-12 13:20:00	2.56201	2.564421	4.0206795	1.4586695
2021-08-12 13:25:00	2.554	2.56465	4.0126695	1.4586695
2021-08-12 13:30:00	2.55114	2.563277	4.0098095	1.4586695
2021-08-12 13:35:00	2.54542	2.561788	4.0040895	1.4586695
2021-08-12 13:40:00	2.55056	2.559212	4.0092295	1.4586695
2021-08-12 13:45:00	2.55228	2.558523	4.0109495	1.4586695
2021-08-12 13:50:00	2.55628	2.556061	4.0149495	1.4586695
2021-08-12 13:55:00	2.542	2.554916	4.0006695	1.4586695
2021-08-12 14:00:00	2.56487	2.55583	4.0235395	1.4586695
2021-08-12 14:05:00	2.57403	2.555259	4.0326995	1.4586695
2021-08-12 14:10:00	2.55517	2.554575	4.0138395	1.4586695
2021-08-12 14:15:00	2.56088	2.555263	4.0195495	1.4586695
2021-08-12 14:20:00	2.54544	2.554693	4.0041095	1.4586695
2021-08-12 14:25:00	2.55059	2.55521	4.0092595	1.4586695
2021-08-12 14:30:00	2.58889	2.559043	4.0475595	1.4586695
2021-08-12 14:35:00	2.55172	2.558987	4.0103895	1.4586695
2021-08-12 14:40:00	2.55058	2.558417	4.0092495	1.4586695
2021-08-12 14:45:00	2.55229	2.559446	4.0109595	1.4586695
2021-08-12 14:50:00	2.54886	2.557845	4.0075295	1.4586695
2021-08-12 14:55:00	2.54599	2.555041	4.0046595	1.4586695
2021-08-12 15:00:00	2.55114	2.554638	4.0098095	1.4586695
2021-08-12 15:05:00	2.54885	2.553435	4.0075195	1.4586695
2021-08-12 15:10:00	2.54255	2.553146	4.0012195	1.4586695
2021-08-12 15:15:00	2.55684	2.553771	4.0155095	1.4586695
2021-08-12 15:20:00	2.55341	2.550223	4.0120795	1.4586695
2021-08-12 15:25:00	2.54083	2.549134	3.9994995	1.4586695
2021-08-12 15:30:00	2.54941	2.549017	4.0080795	1.4586695
2021-08-12 15:35:00	2.56028	2.549816	4.0189495	1.4586695
2021-08-12 15:40:00	2.56256	2.551186	4.0212295	1.4586695
2021-08-12 15:45:00	2.55684	2.552271	4.0155095	1.4586695
2021-08-12 15:50:00	2.54655	2.551812	4.0052195	1.4586695
2021-08-12 15:55:00	2.55398	2.552325	4.0126495	1.4586695
2021-08-12 16:00:00	2.55171	2.553241	4.0103795	1.4586695
2021-08-12 16:05:00	2.58659	2.556216	4.0452595	1.4586695
2021-08-12 16:10:00	2.55173	2.556048	4.0103995	1.4586695
2021-08-12 16:15:00	2.55746	2.557711	4.0161295	1.4586695
2021-08-12 16:20:00	2.57062	2.559832	4.0292895	1.4586695
2021-08-12 16:25:00	2.56948	2.560752	4.0281495	1.4586695
2021-08-12 16:30:00	2.55977	2.560473	4.0184395	1.4586695
2021-08-12 16:35:00	2.55691	2.56048	4.0155795	1.4586695
2021-08-12 16:40:00	2.56949	2.562774	4.0281595	1.4586695
2021-08-12 16:45:00	2.55405	2.562781	4.0127195	1.4586695
2021-08-12 16:50:00	2.57349	2.564959	4.0321595	1.4586695
2021-08-12 16:55:00	2.56147	2.562447	4.0201395	1.4586695
2021-08-12 17:00:00	2.54889	2.562163	4.0075595	1.4586695
2021-08-12 17:05:00	2.55804	2.562221	4.0167095	1.4586695
2021-08-12 17:10:00	2.56033	2.561192	4.0189995	1.4586695
2021-08-12 17:15:00	2.58319	2.562563	4.0418595	1.4586695
2021-08-12 17:20:00	2.56719	2.563305	4.0258595	1.4586695
2021-08-12 17:25:00	2.55918	2.563532	4.0178495	1.4586695
2021-08-12 17:30:00	2.55862	2.562445	4.0172895	1.4586695
2021-08-12 17:35:00	2.5489	2.56193	4.0075695	1.4586695
2021-08-12 17:40:00	2.56149	2.56073	4.0201595	1.4586695
2021-08-12 17:45:00	2.56835	2.561418	4.0270195	1.4586695
2021-08-12 17:50:00	2.57406	2.563935	4.0327295	1.4586695
2021-08-12 17:55:00	2.54318	2.562449	4.0018495	1.4586695
2021-08-12 18:00:00	2.55231	2.561647	4.0109795	1.4586695
2021-08-12 18:05:00	2.55574	2.558902	4.0144095	1.4586695
2021-08-12 18:10:00	2.5443	2.556613	4.0029695	1.4586695
2021-08-12 18:15:00	2.53972	2.554667	3.9983895	1.4586695
2021-08-12 18:20:00	2.55515	2.55432	4.0138195	1.4586695
2021-08-12 18:25:00	2.54257	2.553687	4.0012395	1.4586695
2021-08-12 18:30:00	2.55401	2.552939	4.0126795	1.4586695
2021-08-12 18:35:00	2.5603	2.552134	4.0189695	1.4586695
2021-08-12 18:40:00	2.55401	2.550129	4.0126795	1.4586695
2021-08-12 18:45:00	2.54657	2.550468	4.0052395	1.4586695
2021-08-12 18:50:00	2.57402	2.552639	4.0326895	1.4586695
2021-08-12 18:55:00	2.56545	2.55361	4.0241195	1.4586695
2021-08-12 19:00:00	2.55917	2.555097	4.0178395	1.4586695
2021-08-12 19:05:00	2.53517	2.554642	3.9938395	1.4586695
2021-08-12 19:10:00	2.55804	2.554931	4.0167095	1.4586695
2021-08-12 19:15:00	2.55747	2.556421	4.0161395	1.4586695
2021-08-12 19:20:00	2.53917	2.554937	3.9978395	1.4586695
2021-08-12 19:25:00	2.57406	2.556313	4.0327295	1.4586695
2021-08-12 19:30:00	2.54662	2.555574	4.0052895	1.4586695
2021-08-12 19:35:00	2.56492	2.557409	4.0235895	1.4586695
2021-08-12 19:40:00	2.55063	2.55507	4.0092995	1.4586695
2021-08-12 19:45:00	2.5512	2.553645	4.0098695	1.4586695
2021-08-12 19:50:00	2.5512	2.552848	4.0098695	1.4586695
2021-08-12 19:55:00	2.56264	2.555595	4.0213095	1.4586695
2021-08-12 20:00:00	2.55064	2.554855	4.0093095	1.4586695
2021-08-12 20:05:00	2.56723	2.555831	4.0258995	1.4586695
2021-08-12 20:10:00	2.5558	2.557494	4.0144695	1.4586695
2021-08-12 20:15:00	2.5718	2.557268	4.0304695	1.4586695
2021-08-12 20:20:00	2.56609	2.559215	4.0247595	1.4586695
2021-08-12 20:25:00	2.56437	2.55916	4.0230395	1.4586695
2021-08-12 20:30:00	2.54721	2.558818	4.0058795	1.4586695
2021-08-12 20:35:00	2.55178	2.558876	4.0104495	1.4586695
2021-08-12 20:40:00	2.56378	2.560134	4.0224495	1.4586695
2021-08-12 20:45:00	2.54662	2.558532	4.0052895	1.4586695
2021-08-12 20:50:00	2.56662	2.56013	4.0252895	1.4586695
2021-08-12 20:55:00	2.55689	2.559096	4.0155595	1.4586695
2021-08-12 21:00:00	2.55459	2.558975	4.0132595	1.4586695
2021-08-12 21:05:00	2.56087	2.557882	4.0195395	1.4586695
2021-08-12 21:10:00	2.55342	2.556615	4.0120895	1.4586695
2021-08-12 21:15:00	2.53856	2.554034	3.9972295	1.4586695
2021-08-12 21:20:00	2.54198	2.553511	4.0006495	1.4586695
2021-08-12 21:25:00	2.57401	2.555734	4.0326795	1.4586695
2021-08-12 21:30:00	2.54373	2.553729	4.0023995	1.4586695
2021-08-12 21:35:00	2.55117	2.554184	4.0098395	1.4586695
2021-08-12 21:40:00	2.53517	2.551039	3.9938395	1.4586695
2021-08-12 21:45:00	2.55691	2.551041	4.0155795	1.4586695
2021-08-12 21:50:00	2.54662	2.550244	4.0052895	1.4586695
2021-08-12 21:55:00	2.54033	2.54819	3.9989995	1.4586695
2021-08-12 22:00:00	2.55348	2.548196	4.0121495	1.4586695
2021-08-12 22:05:00	2.55576	2.549916	4.0144295	1.4586695
2021-08-12 22:10:00	2.55461	2.551179	4.0132795	1.4586695
2021-08-12 22:15:00	2.5506	2.548838	4.0092695	1.4586695
2021-08-12 22:20:00	2.54888	2.549353	4.0075495	1.4586695
2021-08-12 22:25:00	2.55515	2.549751	4.0138195	1.4586695
2021-08-12 22:30:00	2.56943	2.553177	4.0280995	1.4586695
2021-08-12 22:35:00	2.55856	2.553342	4.0172295	1.4586695
2021-08-12 22:40:00	2.54997	2.553677	4.0086395	1.4586695
2021-08-12 22:45:00	2.56254	2.555898	4.0212095	1.4586695
2021-08-12 22:50:00	2.56483	2.557033	4.0234995	1.4586695
2021-08-12 22:55:00	2.55798	2.557255	4.0166495	1.4586695
2021-08-12 23:00:00	2.56141	2.557935	4.0200795	1.4586695
2021-08-12 23:05:00	2.54198	2.557073	4.0006495	1.4586695
2021-08-12 23:10:00	2.56086	2.558271	4.0195295	1.4586695
2021-08-12 23:15:00	2.54315	2.557071	4.0018195	1.4586695
2021-08-12 23:20:00	2.55688	2.555816	4.0155495	1.4586695
2021-08-12 23:25:00	2.56775	2.556735	4.0264195	1.4586695
2021-08-12 23:30:00	2.5689	2.558628	4.0275695	1.4586695
2021-08-12 23:35:00	2.55574	2.557948	4.0144095	1.4586695
2021-08-12 23:40:00	2.55115	2.55658	4.0098195	1.4586695
2021-08-12 23:45:00	2.56258	2.55704	4.0212495	1.4586695
2021-08-12 23:50:00	2.56371	2.55727	4.0223795	1.4586695
2021-08-12 23:55:00	2.55626	2.558698	4.0149295	1.4586695
2021-08-13 00:00:00	2.55111	2.557723	4.0097795	1.4586695
2021-08-13 00:05:00	2.58084	2.561492	4.0395095	1.4586695
2021-08-13 00:10:00	2.55453	2.561257	4.0131995	1.4586695
2021-08-13 00:15:00	2.58998	2.56348	4.0486495	1.4586695
2021-08-13 00:20:00	2.55338	2.561928	4.0120495	1.4586695
2021-08-13 00:25:00	2.56481	2.562835	4.0234795	1.4586695
2021-08-13 00:30:00	2.54765	2.562485	4.0063195	1.4586695
2021-08-13 00:35:00	2.54765	2.560992	4.0063195	1.4586695
2021-08-13 00:40:00	2.56309	2.56093	4.0217595	1.4586695
2021-08-13 00:45:00	2.5648	2.561784	4.0234695	1.4586695
2021-08-13 00:50:00	2.56936	2.563609	4.0280295	1.4586695
2021-08-13 00:55:00	2.54077	2.559602	3.9994395	1.4586695
2021-08-13 01:00:00	2.5482	2.558969	4.0068695	1.4586695
2021-08-13 01:05:00	2.55563	2.555534	4.0142995	1.4586695
2021-08-13 01:10:00	2.54992	2.555188	4.0085895	1.4586695
2021-08-13 01:15:00	2.56021	2.554728	4.0188795	1.4586695
2021-08-13 01:20:00	2.55222	2.555185	4.0108895	1.4586695
2021-08-13 01:25:00	2.56251	2.556671	4.0211795	1.4586695
2021-08-13 01:30:00	2.54993	2.555355	4.0085995	1.4586695
2021-08-13 01:35:00	2.55679	2.554554	4.0154595	1.4586695
2021-08-13 01:40:00	2.55451	2.553069	4.0131795	1.4586695
2021-08-13 01:45:00	2.55109	2.554101	4.0097595	1.4586695
2021-08-13 01:50:00	2.53965	2.553246	3.9983195	1.4586695
2021-08-13 01:55:00	2.57167	2.55485	4.0303395	1.4586695
2021-08-13 02:00:00	2.56311	2.556169	4.0217795	1.4586695
2021-08-13 02:05:00	2.55225	2.555373	4.0109195	1.4586695
2021-08-13 02:10:00	2.53339	2.55349	3.9920595	1.4586695
2021-08-13 02:15:00	2.55226	2.552465	4.0109295	1.4586695
2021-08-13 02:20:00	2.57399	2.554871	4.0326595	1.4586695
2021-08-13 02:25:00	2.56942	2.556134	4.0280895	1.4586695
2021-08-13 02:30:00	2.55856	2.556539	4.0172295	1.4586695
2021-08-13 02:35:00	2.5374	2.55517	3.9960695	1.4586695
2021-08-13 02:40:00	2.56484	2.557689	4.0235095	1.4586695
2021-08-13 02:45:00	2.55512	2.556034	4.0137895	1.4586695
2021-08-13 02:50:00	2.55056	2.554779	4.0092295	1.4586695
2021-08-13 02:55:00	2.55571	2.555125	4.0143795	1.4586695
2021-08-13 03:00:00	2.55172	2.556958	4.0103895	1.4586695
2021-08-13 03:05:00	2.55517	2.557249	4.0138395	1.4586695
2021-08-13 03:10:00	2.57633	2.557483	4.0349995	1.4586695
2021-08-13 03:15:00	2.55634	2.556175	4.0150095	1.4586695
2021-08-13 03:20:00	2.56951	2.55727	4.0281795	1.4586695
2021-08-13 03:25:00	2.54779	2.558309	4.0064595	1.4586695
2021-08-13 03:30:00	2.54608	2.556433	4.0047495	1.4586695
2021-08-13 03:35:00	2.52779	2.5537	3.9864595	1.4586695
2021-08-13 03:40:00	2.55237	2.553881	4.0110395	1.4586695
2021-08-13 03:45:00	2.54436	2.552746	4.0030295	1.4586695
2021-08-13 03:50:00	2.53635	2.551209	3.9950195	1.4586695
2021-08-13 03:55:00	2.5432	2.550012	4.0018695	1.4586695
2021-08-13 04:00:00	2.55062	2.547441	4.0092895	1.4586695
2021-08-13 04:05:00	2.56605	2.548412	4.0247195	1.4586695
2021-08-13 04:10:00	2.57003	2.548464	4.0286995	1.4586695
2021-08-13 04:15:00	2.54944	2.548629	4.0081095	1.4586695
2021-08-13 04:20:00	2.52256	2.546277	3.9812295	1.4586695
2021-08-13 04:25:00	2.55686	2.549184	4.0155295	1.4586695
2021-08-13 04:30:00	2.56142	2.550089	4.0200895	1.4586695
2021-08-13 04:35:00	2.57286	2.552939	4.0315295	1.4586695
2021-08-13 04:40:00	2.57744	2.557048	4.0361095	1.4586695
2021-08-13 04:45:00	2.54771	2.557499	4.0063795	1.4586695
2021-08-13 04:50:00	2.56487	2.558924	4.0235395	1.4586695
2021-08-13 04:55:00	2.56831	2.55915	4.0269795	1.4586695
2021-08-13 05:00:00	2.55916	2.558063	4.0178295	1.4586695
2021-08-13 05:05:00	2.55402	2.558521	4.0126895	1.4586695
2021-08-13 05:10:00	2.57003	2.563268	4.0286995	1.4586695
2021-08-13 05:15:00	2.57461	2.565043	4.0332795	1.4586695
2021-08-13 05:20:00	2.58719	2.56762	4.0458595	1.4586695
2021-08-13 05:25:00	2.62434	2.572768	4.0830095	1.4586695
2021-08-13 05:30:00	2.61061	2.576085	4.0692795	1.4586695
2021-08-13 05:35:00	2.57916	2.57923	4.0378295	1.4586695
2021-08-13 05:40:00	2.60717	2.58346	4.0658395	1.4586695
2021-08-13 05:45:00	2.55342	2.581971	4.0120895	1.4586695
2021-08-13 05:50:00	2.52425	2.57848	3.9829195	1.4586695
2021-08-13 05:55:00	2.52424	2.575502	3.9829095	1.4586695
2021-08-13 06:00:00	2.53109	2.571608	3.9897595	1.4586695
2021-08-13 06:05:00	2.54081	2.568228	3.9994795	1.4586695
2021-08-13 06:10:00	2.5328	2.562789	3.9914695	1.4586695
2021-08-13 06:15:00	2.57854	2.558209	4.0372095	1.4586695
2021-08-13 06:20:00	2.57055	2.554203	4.0292195	1.4586695
2021-08-13 06:25:00	2.56656	2.552943	4.0252295	1.4586695
2021-08-13 06:30:00	2.55628	2.547854	4.0149495	1.4586695
2021-08-13 06:35:00	2.56259	2.548771	4.0212595	1.4586695
2021-08-13 06:40:00	2.56659	2.553005	4.0252595	1.4586695
2021-08-13 06:45:00	2.55974	2.556555	4.0184095	1.4586695
2021-08-13 06:50:00	2.5706	2.560506	4.0292695	1.4586695
2021-08-13 06:55:00	2.57118	2.563543	4.0298495	1.4586695
2021-08-13 07:00:00	2.57862	2.568125	4.0372895	1.4586695
2021-08-13 07:05:00	2.54661	2.564932	4.0052795	1.4586695
2021-08-13 07:10:00	2.58892	2.566769	4.0475895	1.4586695
2021-08-13 07:15:00	2.55576	2.565689	4.0144295	1.4586695
2021-08-13 07:20:00	2.54604	2.564665	4.0047095	1.4586695
2021-08-13 07:25:00	2.5649	2.564896	4.0235695	1.4586695
2021-08-13 07:30:00	2.54374	2.562611	4.0024095	1.4586695
2021-08-13 07:35:00	2.55574	2.562211	4.0144095	1.4586695
2021-08-13 07:40:00	2.55344	2.560495	4.0121095	1.4586695
2021-08-13 07:45:00	2.53972	2.557349	3.9983895	1.4586695
2021-08-13 07:50:00	2.55286	2.554773	4.0115295	1.4586695
2021-08-13 07:55:00	2.55115	2.555227	4.0098195	1.4586695
2021-08-13 08:00:00	2.55801	2.552136	4.0166795	1.4586695
2021-08-13 08:05:00	2.542	2.55076	4.0006695	1.4586695
2021-08-13 08:10:00	2.57632	2.553788	4.0349895	1.4586695
2021-08-13 08:15:00	2.61291	2.558589	4.0715795	1.4586695
2021-08-13 08:20:00	2.59519	2.563734	4.0538595	1.4586695
2021-08-13 08:25:00	2.58205	2.566365	4.0407195	1.4586695
2021-08-13 08:30:00	2.6175	2.572771	4.0761695	1.4586695
2021-08-13 08:35:00	2.60263	2.579062	4.0612995	1.4586695
2021-08-13 08:40:00	2.59864	2.58364	4.0573095	1.4586695
2021-08-13 08:45:00	2.60322	2.588847	4.0618895	1.4586695
2021-08-13 08:50:00	2.62095	2.595141	4.0796195	1.4586695
2021-08-13 08:55:00	2.59237	2.600178	4.0510395	1.4586695
2021-08-13 09:00:00	2.60608	2.603154	4.0647495	1.4586695
2021-08-13 09:05:00	2.60722	2.602585	4.0658895	1.4586695
2021-08-13 09:10:00	2.61979	2.605045	4.0784595	1.4586695
2021-08-13 09:15:00	2.58434	2.605274	4.0430095	1.4586695
2021-08-13 09:20:00	2.60778	2.604302	4.0664495	1.4586695
2021-08-13 09:25:00	2.62322	2.606361	4.0818895	1.4586695
2021-08-13 09:30:00	2.59578	2.606075	4.0544495	1.4586695
2021-08-13 09:35:00	2.55862	2.601615	4.0172895	1.4586695
2021-08-13 09:40:00	2.60722	2.600242	4.0658895	1.4586695
2021-08-13 09:45:00	2.60835	2.60184	4.0670195	1.4586695
2021-08-13 09:50:00	2.5952	2.600752	4.0538695	1.4586695
2021-08-13 09:55:00	2.60835	2.600865	4.0670195	1.4586695
2021-08-13 10:00:00	2.59861	2.598747	4.0572795	1.4586695
2021-08-13 10:05:00	2.5969	2.600003	4.0555695	1.4586695
2021-08-13 10:10:00	2.60602	2.599827	4.0646895	1.4586695
2021-08-13 10:15:00	2.58829	2.596334	4.0469595	1.4586695
2021-08-13 10:20:00	2.59457	2.596213	4.0532395	1.4586695
2021-08-13 10:25:00	2.61857	2.602208	4.0772395	1.4586695
2021-08-13 10:30:00	2.59226	2.600712	4.0509295	1.4586695
2021-08-13 10:35:00	2.60541	2.600418	4.0640795	1.4586695
2021-08-13 10:40:00	2.60142	2.60104	4.0600895	1.4586695
2021-08-13 10:45:00	2.606	2.600805	4.0646695	1.4586695
2021-08-13 10:50:00	2.59628	2.600572	4.0549495	1.4586695
2021-08-13 10:55:00	2.574	2.598282	4.0326695	1.4586695
2021-08-13 11:00:00	2.56144	2.593824	4.0201095	1.4586695
2021-08-13 11:05:00	2.53973	2.588968	3.9983995	1.4586695
2021-08-13 11:10:00	2.55631	2.585142	4.0149795	1.4586695
2021-08-13 11:15:00	2.55347	2.578632	4.0121395	1.4586695
2021-08-13 11:20:00	2.56434	2.57584	4.0230095	1.4586695
2021-08-13 11:25:00	2.54319	2.569618	4.0018595	1.4586695
2021-08-13 11:30:00	2.58779	2.568255	4.0464595	1.4586695
2021-08-13 11:35:00	2.57522	2.565177	4.0338895	1.4586695
2021-08-13 11:40:00	2.55864	2.561413	4.0173095	1.4586695
2021-08-13 11:45:00	2.55693	2.559706	4.0155995	1.4586695
2021-08-13 11:50:00	2.5695	2.560512	4.0281695	1.4586695
2021-08-13 11:55:00	2.56149	2.562688	4.0201595	1.4586695
2021-08-13 12:00:00	2.55577	2.562634	4.0144395	1.4586695
2021-08-13 12:05:00	2.56834	2.564121	4.0270095	1.4586695
2021-08-13 12:10:00	2.55233	2.56292	4.0109995	1.4586695
2021-08-13 12:15:00	2.56946	2.565547	4.0281295	1.4586695
2021-08-13 12:20:00	2.5746	2.564228	4.0332695	1.4586695
2021-08-13 12:25:00	2.56716	2.563422	4.0258295	1.4586695
2021-08-13 12:30:00	2.55972	2.56353	4.0183895	1.4586695
2021-08-13 12:35:00	2.55801	2.563638	4.0166795	1.4586695
2021-08-13 12:40:00	2.56945	2.563633	4.0281195	1.4586695
2021-08-13 12:45:00	2.56658	2.564142	4.0252495	1.4586695
2021-08-13 12:50:00	2.57173	2.565738	4.0303995	1.4586695
2021-08-13 12:55:00	2.57918	2.566822	4.0378495	1.4586695
2021-08-13 13:00:00	2.55689	2.567278	4.0155595	1.4586695
2021-08-13 13:05:00	2.55576	2.565908	4.0144295	1.4586695
2021-08-13 13:10:00	2.58264	2.566712	4.0413095	1.4586695
2021-08-13 13:15:00	2.62954	2.57295	4.0882095	1.4586695
2021-08-13 13:20:00	2.62382	2.57936	4.0824895	1.4586695
2021-08-13 13:25:00	2.55864	2.579423	4.0173095	1.4586695
2021-08-13 13:30:00	2.53748	2.576226	3.9961495	1.4586695
2021-08-13 13:35:00	2.53234	2.572802	3.9910095	1.4586695
2021-08-13 13:40:00	2.54776	2.570405	4.0064295	1.4586695
2021-08-13 13:45:00	2.56606	2.569093	4.0247295	1.4586695
2021-08-13 13:50:00	2.54318	2.567722	4.0018495	1.4586695
2021-08-13 13:55:00	2.55232	2.567378	4.0109895	1.4586695
2021-08-13 14:00:00	2.55116	2.56423	4.0098295	1.4586695
2021-08-13 14:05:00	2.5723	2.558506	4.0309695	1.4586695
2021-08-13 14:10:00	2.55115	2.551239	4.0098195	1.4586695
2021-08-13 14:15:00	2.55057	2.550432	4.0092395	1.4586695
2021-08-13 14:20:00	2.59344	2.556028	4.0521095	1.4586695
2021-08-13 14:25:00	2.56257	2.559051	4.0212395	1.4586695
2021-08-13 14:30:00	2.56372	2.560647	4.0223895	1.4586695
2021-08-13 14:35:00	2.53514	2.557555	3.9938095	1.4586695
2021-08-13 14:40:00	2.55688	2.558925	4.0155495	1.4586695
2021-08-13 14:45:00	2.55345	2.559038	4.0121195	1.4586695
2021-08-13 14:50:00	2.56088	2.56001	4.0195495	1.4586695
2021-08-13 14:55:00	2.56889	2.559669	4.0275595	1.4586695
2021-08-13 15:00:00	2.55402	2.559956	4.0126895	1.4586695
2021-08-13 15:05:00	2.54601	2.5595	4.0046795	1.4586695
2021-08-13 15:10:00	2.56945	2.557101	4.0281195	1.4586695
2021-08-13 15:15:00	2.56202	2.557046	4.0206895	1.4586695
2021-08-13 15:20:00	2.57402	2.558076	4.0326895	1.4586695
2021-08-13 15:25:00	2.56773	2.561335	4.0263995	1.4586695
2021-08-13 15:30:00	2.55801	2.561448	4.0166795	1.4586695
2021-08-13 15:35:00	2.55572	2.561675	4.0143895	1.4586695
2021-08-13 15:40:00	2.55572	2.561159	4.0143895	1.4586695
2021-08-13 15:45:00	2.57573	2.561843	4.0343995	1.4586695
2021-08-13 15:50:00	2.57002	2.563443	4.0286895	1.4586695
2021-08-13 15:55:00	2.57573	2.566415	4.0343995	1.4586695
2021-08-13 16:00:00	2.54199	2.563669	4.0006595	1.4586695
2021-08-13 16:05:00	2.558	2.563267	4.0166695	1.4586695
2021-08-13 16:10:00	2.56485	2.56235	4.0235195	1.4586695
2021-08-13 16:15:00	2.54712	2.560289	4.0057895	1.4586695
2021-08-13 16:20:00	2.53624	2.558112	3.9949095	1.4586695
2021-08-13 16:25:00	2.54881	2.557421	4.0074795	1.4586695
2021-08-13 16:30:00	2.57796	2.559645	4.0366295	1.4586695
2021-08-13 16:35:00	2.55452	2.557524	4.0131895	1.4586695
2021-08-13 16:40:00	2.54881	2.555403	4.0074795	1.4586695
2021-08-13 16:45:00	2.55052	2.552882	4.0091895	1.4586695
2021-08-13 16:50:00	2.53395	2.552078	3.9926195	1.4586695
2021-08-13 16:55:00	2.5591	2.552188	4.0177695	1.4586695
2021-08-13 17:00:00	2.56825	2.552528	4.0269195	1.4586695
2021-08-13 17:05:00	2.55109	2.552925	4.0097595	1.4586695
2021-08-13 17:10:00	2.55392	2.554693	4.0125895	1.4586695
2021-08-13 17:15:00	2.55734	2.555546	4.0160095	1.4586695
2021-08-13 17:20:00	2.56191	2.553941	4.0205795	1.4586695
2021-08-13 17:25:00	2.5499	2.553479	4.0085695	1.4586695
2021-08-13 17:30:00	2.56992	2.55559	4.0285895	1.4586695
2021-08-13 17:35:00	2.53334	2.553872	3.9920095	1.4586695
2021-08-13 17:40:00	2.52878	2.553355	3.9874495	1.4586695
2021-08-13 17:45:00	2.54766	2.552211	4.0063295	1.4586695
2021-08-13 17:50:00	2.56025	2.551411	4.0189195	1.4586695
2021-08-13 17:55:00	2.55969	2.552271	4.0183595	1.4586695
2021-08-13 18:00:00	2.54883	2.551762	4.0074995	1.4586695
2021-08-13 18:05:00	2.54541	2.550569	4.0040795	1.4586695
2021-08-13 18:10:00	2.54656	2.549034	4.0052295	1.4586695
2021-08-13 18:15:00	2.55228	2.549272	4.0109495	1.4586695
2021-08-13 18:20:00	2.56028	2.548308	4.0189495	1.4586695
2021-08-13 18:25:00	2.55571	2.550545	4.0143795	1.4586695
2021-08-13 18:30:00	2.54772	2.552439	4.0063895	1.4586695
2021-08-13 18:35:00	2.54944	2.552617	4.0081095	1.4586695
2021-08-13 18:40:00	2.56031	2.552623	4.0189795	1.4586695
2021-08-13 18:45:00	2.54202	2.550856	4.0006895	1.4586695
2021-08-13 18:50:00	2.55917	2.55189	4.0178395	1.4586695
2021-08-13 18:55:00	2.53744	2.551093	3.9961095	1.4586695
2021-08-13 19:00:00	2.55288	2.551725	4.0115495	1.4586695
2021-08-13 19:05:00	2.54659	2.551156	4.0052595	1.4586695
2021-08-13 19:10:00	2.5466	2.549788	4.0052695	1.4586695
2021-08-13 19:15:00	2.5506	2.549277	4.0092695	1.4586695
2021-08-13 19:20:00	2.55404	2.549909	4.0127095	1.4586695
2021-08-13 19:25:00	2.55575	2.55054	4.0144195	1.4586695
2021-08-13 19:30:00	2.53632	2.548141	3.9949895	1.4586695
2021-08-13 19:35:00	2.56491	2.55043	4.0235795	1.4586695
2021-08-13 19:40:00	2.55003	2.549516	4.0086995	1.4586695
2021-08-13 19:45:00	2.5443	2.550202	4.0029695	1.4586695
2021-08-13 19:50:00	2.5563	2.550544	4.0149695	1.4586695
2021-08-13 19:55:00	2.54656	2.550541	4.0052295	1.4586695
2021-08-13 20:00:00	2.54427	2.550308	4.0029395	1.4586695
2021-08-13 20:05:00	2.54311	2.549559	4.0017795	1.4586695
2021-08-13 20:10:00	2.55112	2.549267	4.0097895	1.4586695
2021-08-13 20:15:00	2.54884	2.548576	4.0075095	1.4586695
2021-08-13 20:20:00	2.54656	2.5496	4.0052295	1.4586695
2021-08-13 20:25:00	2.56258	2.549367	4.0212495	1.4586695
2021-08-13 20:30:00	2.55573	2.549937	4.0143995	1.4586695
2021-08-13 20:35:00	2.54659	2.550166	4.0052595	1.4586695
2021-08-13 20:40:00	2.54717	2.549253	4.0058395	1.4586695
2021-08-13 20:45:00	2.56489	2.551086	4.0235595	1.4586695
2021-08-13 20:50:00	2.56374	2.553033	4.0224095	1.4586695
2021-08-13 20:55:00	2.56717	2.555439	4.0258395	1.4586695
2021-08-13 21:00:00	2.54944	2.555271	4.0081095	1.4586695
2021-08-13 21:05:00	2.56716	2.557103	4.0258295	1.4586695
2021-08-13 21:10:00	2.57173	2.55962	4.0303995	1.4586695
2021-08-13 21:15:00	2.54543	2.557905	4.0040995	1.4586695
2021-08-13 21:20:00	2.56258	2.55859	4.0212495	1.4586695
2021-08-13 21:25:00	2.562	2.560131	4.0206695	1.4586695
2021-08-13 21:30:00	2.55398	2.560812	4.0126495	1.4586695
2021-08-13 21:35:00	2.54769	2.559092	4.0063595	1.4586695
2021-08-13 21:40:00	2.56712	2.55943	4.0257895	1.4586695
2021-08-13 21:45:00	2.52594	2.555307	3.9846095	1.4586695
2021-08-13 21:50:00	2.57626	2.557989	4.0349295	1.4586695
2021-08-13 21:55:00	2.55052	2.556325	4.0091895	1.4586695
2021-08-13 22:00:00	2.54423	2.553575	4.0028995	1.4586695
2021-08-13 22:05:00	2.54424	2.553456	4.0029095	1.4586695
2021-08-13 22:10:00	2.56198	2.553396	4.0206495	1.4586695
2021-08-13 22:15:00	2.56885	2.554081	4.0275195	1.4586695
2021-08-13 22:20:00	2.56657	2.55534	4.0252395	1.4586695
2021-08-13 22:25:00	2.57857	2.558428	4.0372395	1.4586695
2021-08-13 22:30:00	2.55341	2.557057	4.0120795	1.4586695
2021-08-13 22:35:00	2.54311	2.558774	4.0017795	1.4586695
2021-08-13 22:40:00	2.55797	2.556945	4.0166395	1.4586695
2021-08-13 22:45:00	2.53739	2.555632	3.9960595	1.4586695
2021-08-13 22:50:00	2.55568	2.556777	4.0143495	1.4586695
2021-08-13 22:55:00	2.56368	2.558721	4.0223495	1.4586695
2021-08-13 23:00:00	2.56025	2.558548	4.0189195	1.4586695
2021-08-13 23:05:00	2.55625	2.557288	4.0149195	1.4586695
2021-08-13 23:10:00	2.55568	2.556199	4.0143495	1.4586695
2021-08-13 23:15:00	2.54711	2.553053	4.0057795	1.4586695
2021-08-13 23:20:00	2.55512	2.553224	4.0137895	1.4586695
2021-08-13 23:25:00	2.57055	2.555968	4.0292195	1.4586695
2021-08-13 23:30:00	2.54998	2.555169	4.0086495	1.4586695
2021-08-13 23:35:00	2.57	2.55843	4.0286695	1.4586695
2021-08-13 23:40:00	2.54771	2.557633	4.0063795	1.4586695
2021-08-13 23:45:00	2.5483	2.556095	4.0069695	1.4586695
2021-08-13 23:50:00	2.56946	2.557016	4.0281295	1.4586695
2021-08-13 23:55:00	2.55575	2.556966	4.0144195	1.4586695
2021-08-14 00:00:00	2.54661	2.556059	4.0052795	1.4586695
2021-08-14 00:05:00	2.56547	2.557895	4.0241395	1.4586695
2021-08-14 00:10:00	2.55175	2.557558	4.0104195	1.4586695
2021-08-14 00:15:00	2.54889	2.555392	4.0075595	1.4586695
2021-08-14 00:20:00	2.54659	2.555053	4.0052595	1.4586695
2021-08-14 00:25:00	2.55229	2.553282	4.0109595	1.4586695
2021-08-14 00:30:00	2.54428	2.552939	4.0029495	1.4586695
2021-08-14 00:35:00	2.56028	2.554137	4.0189495	1.4586695
2021-08-14 00:40:00	2.54769	2.55196	4.0063595	1.4586695
2021-08-14 00:45:00	2.53969	2.550354	3.9983595	1.4586695
2021-08-14 00:50:00	2.55341	2.551034	4.0120795	1.4586695
2021-08-14 00:55:00	2.55112	2.549599	4.0097895	1.4586695
2021-08-14 01:00:00	2.56484	2.550908	4.0235095	1.4586695
2021-08-14 01:05:00	2.5534	2.551359	4.0120695	1.4586695
2021-08-14 01:10:00	2.55112	2.551812	4.0097895	1.4586695
2021-08-14 01:15:00	2.56027	2.55261	4.0189395	1.4586695
2021-08-14 01:20:00	2.54655	2.552837	4.0052195	1.4586695
2021-08-14 01:25:00	2.57055	2.553864	4.0292195	1.4586695
2021-08-14 01:30:00	2.54368	2.553463	4.0023495	1.4586695
2021-08-14 01:35:00	2.56484	2.555978	4.0235095	1.4586695
2021-08-14 01:40:00	2.56027	2.556664	4.0189395	1.4586695
2021-08-14 01:45:00	2.54368	2.55592	4.0023495	1.4586695
2021-08-14 01:50:00	2.54654	2.55409	4.0052095	1.4586695
2021-08-14 01:55:00	2.54081	2.552831	3.9994795	1.4586695
2021-08-14 02:00:00	2.55339	2.553058	4.0120595	1.4586695
2021-08-14 02:05:00	2.55395	2.552426	4.0126195	1.4586695
2021-08-14 02:10:00	2.54651	2.552422	4.0051795	1.4586695
2021-08-14 02:15:00	2.53965	2.549332	3.9983195	1.4586695
2021-08-14 02:20:00	2.56367	2.551331	4.0223395	1.4586695
2021-08-14 02:25:00	2.5568	2.550527	4.0154695	1.4586695
2021-08-14 02:30:00	2.55794	2.550294	4.0166095	1.4586695
2021-08-14 02:35:00	2.53278	2.549204	3.9914495	1.4586695
2021-08-14 02:40:00	2.54879	2.549429	4.0074595	1.4586695
2021-08-14 02:45:00	2.50877	2.546225	3.9674395	1.4586695
2021-08-14 02:50:00	2.55394	2.54628	4.0126095	1.4586695
2021-08-14 02:55:00	2.54881	2.545766	4.0074795	1.4586695
2021-08-14 03:00:00	2.54883	2.545998	4.0074995	1.4586695
2021-08-14 03:05:00	2.53797	2.54583	3.9966395	1.4586695
2021-08-14 03:10:00	2.55114	2.544577	4.0098095	1.4586695
2021-08-14 03:15:00	2.55115	2.544012	4.0098195	1.4586695
2021-08-14 03:20:00	2.57061	2.545279	4.0292795	1.4586695
2021-08-14 03:25:00	2.56319	2.54832	4.0218595	1.4586695
2021-08-14 03:30:00	2.52033	2.545474	3.9789995	1.4586695
2021-08-14 03:35:00	2.54607	2.549204	4.0047395	1.4586695
2021-08-14 03:40:00	2.56037	2.549847	4.0190395	1.4586695
2021-08-14 03:45:00	2.56551	2.551517	4.0241795	1.4586695
2021-08-14 03:50:00	2.5535	2.551984	4.0121695	1.4586695
2021-08-14 03:55:00	2.56492	2.554679	4.0235895	1.4586695
2021-08-14 04:00:00	2.54889	2.554454	4.0075595	1.4586695
2021-08-14 04:05:00	2.56317	2.555656	4.0218395	1.4586695
2021-08-14 04:10:00	2.54943	2.553538	4.0080995	1.4586695
2021-08-14 04:15:00	2.54656	2.551875	4.0052295	1.4586695
2021-08-14 04:20:00	2.54883	2.554725	4.0074995	1.4586695
2021-08-14 04:25:00	2.56369	2.556487	4.0223595	1.4586695
2021-08-14 04:30:00	2.54883	2.555333	4.0074995	1.4586695
2021-08-14 04:35:00	2.56084	2.554866	4.0195095	1.4586695
2021-08-14 04:40:00	2.5494	2.554456	4.0080695	1.4586695
2021-08-14 04:45:00	2.53854	2.551818	3.9972095	1.4586695
2021-08-14 04:50:00	2.54655	2.551584	4.0052195	1.4586695
2021-08-14 04:55:00	2.54426	2.549693	4.0029295	1.4586695
2021-08-14 05:00:00	2.54654	2.549404	4.0052095	1.4586695
2021-08-14 05:05:00	2.55625	2.550373	4.0149195	1.4586695
2021-08-14 05:10:00	2.56311	2.551801	4.0217795	1.4586695
2021-08-14 05:15:00	2.56083	2.551515	4.0194995	1.4586695
2021-08-14 05:20:00	2.55339	2.551971	4.0120595	1.4586695
2021-08-14 05:25:00	2.56139	2.552026	4.0200595	1.4586695
2021-08-14 05:30:00	2.55224	2.55231	4.0109095	1.4586695
2021-08-14 05:35:00	2.56826	2.555282	4.0269295	1.4586695
2021-08-14 05:40:00	2.55855	2.556482	4.0172195	1.4586695
2021-08-14 05:45:00	2.56999	2.559055	4.0286595	1.4586695
2021-08-14 05:50:00	2.56028	2.560429	4.0189495	1.4586695
2021-08-14 05:55:00	2.56028	2.560832	4.0189495	1.4586695
2021-08-14 06:00:00	2.55285	2.559806	4.0115195	1.4586695
2021-08-14 06:05:00	2.57916	2.561639	4.0378295	1.4586695
2021-08-14 06:10:00	2.542	2.5605	4.0006695	1.4586695
2021-08-14 06:15:00	2.56487	2.560848	4.0235395	1.4586695
2021-08-14 06:20:00	2.52828	2.558452	3.9869495	1.4586695
2021-08-14 06:25:00	2.54257	2.555883	4.0012395	1.4586695
2021-08-14 06:30:00	2.56029	2.556057	4.0189595	1.4586695
2021-08-14 06:35:00	2.54943	2.554001	4.0080995	1.4586695
2021-08-14 06:40:00	2.55	2.552973	4.0086695	1.4586695
2021-08-14 06:45:00	2.55514	2.552459	4.0138095	1.4586695
2021-08-14 06:50:00	2.57801	2.554975	4.0366795	1.4586695
2021-08-14 06:55:00	2.53513	2.550572	3.9937995	1.4586695
2021-08-14 07:00:00	2.56487	2.552859	4.0235395	1.4586695
2021-08-14 07:05:00	2.53971	2.550343	3.9983795	1.4586695
2021-08-14 07:10:00	2.54715	2.55223	4.0058195	1.4586695
2021-08-14 07:15:00	2.55801	2.553774	4.0166795	1.4586695
2021-08-14 07:20:00	2.53913	2.551658	3.9977995	1.4586695
2021-08-14 07:25:00	2.53913	2.550628	3.9977995	1.4586695
2021-08-14 07:30:00	2.55799	2.551427	4.0166595	1.4586695
2021-08-14 07:35:00	2.56713	2.552626	4.0257995	1.4586695
2021-08-14 07:40:00	2.54996	2.549821	4.0086295	1.4586695
2021-08-14 07:45:00	2.5694	2.553248	4.0280695	1.4586695
2021-08-14 07:50:00	2.56883	2.553644	4.0274995	1.4586695
2021-08-14 07:55:00	2.56939	2.556612	4.0280595	1.4586695
2021-08-14 08:00:00	2.56481	2.558378	4.0234795	1.4586695
2021-08-14 08:05:00	2.56423	2.559	4.0228995	1.4586695
2021-08-14 08:10:00	2.54022	2.559109	3.9988895	1.4586695
2021-08-14 08:15:00	2.55051	2.560247	4.0091795	1.4586695
2021-08-14 08:20:00	2.55337	2.559785	4.0120395	1.4586695
2021-08-14 08:25:00	2.55395	2.558467	4.0126195	1.4586695
2021-08-14 08:30:00	2.54195	2.557666	4.0006195	1.4586695
2021-08-14 08:35:00	2.54995	2.555721	4.0086195	1.4586695
2021-08-14 08:40:00	2.54767	2.553605	4.0063395	1.4586695
2021-08-14 08:45:00	2.5694	2.553606	4.0280695	1.4586695
2021-08-14 08:50:00	2.56254	2.553379	4.0212095	1.4586695
2021-08-14 08:55:00	2.53567	2.550523	3.9943395	1.4586695
2021-08-14 09:00:00	2.56025	2.552526	4.0189195	1.4586695
2021-08-14 09:05:00	2.56424	2.553899	4.0229095	1.4586695
2021-08-14 09:10:00	2.54879	2.553441	4.0074595	1.4586695
2021-08-14 09:15:00	2.54192	2.552238	4.0005895	1.4586695
2021-08-14 09:20:00	2.56421	2.554464	4.0228795	1.4586695
2021-08-14 09:25:00	2.55106	2.554575	4.0097295	1.4586695
2021-08-14 09:30:00	2.53963	2.553771	3.9982995	1.4586695
2021-08-14 09:35:00	2.54535	2.551366	4.0040195	1.4586695
2021-08-14 09:40:00	2.54191	2.549303	4.0005795	1.4586695
2021-08-14 09:45:00	2.53792	2.549528	3.9965895	1.4586695
2021-08-14 09:50:00	2.56136	2.549639	4.0200295	1.4586695
2021-08-14 09:55:00	2.54365	2.54758	4.0023195	1.4586695
2021-08-14 10:00:00	2.53908	2.546609	3.9977495	1.4586695
2021-08-14 10:05:00	2.54023	2.54644	3.9988995	1.4586695
2021-08-14 10:10:00	2.55338	2.545357	4.0120495	1.4586695
2021-08-14 10:15:00	2.54423	2.544674	4.0028995	1.4586695
2021-08-14 10:20:00	2.55453	2.546164	4.0131995	1.4586695
2021-08-14 10:25:00	2.56424	2.548053	4.0229095	1.4586695
2021-08-14 10:30:00	2.55795	2.549657	4.0166195	1.4586695
2021-08-14 10:35:00	2.5488	2.550745	4.0074695	1.4586695
2021-08-14 10:40:00	2.55108	2.549717	4.0097495	1.4586695
2021-08-14 10:45:00	2.55565	2.550917	4.0143195	1.4586695
2021-08-14 10:50:00	2.54994	2.552003	4.0086095	1.4586695
2021-08-14 10:55:00	2.55737	2.553717	4.0160395	1.4586695
2021-08-14 11:00:00	2.54422	2.552801	4.0028895	1.4586695
2021-08-14 11:05:00	2.55851	2.554229	4.0171795	1.4586695
2021-08-14 11:10:00	2.53849	2.552625	3.9971595	1.4586695
2021-08-14 11:15:00	2.55564	2.551765	4.0143095	1.4586695
2021-08-14 11:20:00	2.55564	2.551534	4.0143095	1.4586695
2021-08-14 11:25:00	2.54477	2.551131	4.0034395	1.4586695
2021-08-14 11:30:00	2.55105	2.551128	4.0097195	1.4586695
2021-08-14 11:35:00	2.55335	2.550898	4.0120195	1.4586695
2021-08-14 11:40:00	2.56363	2.552267	4.0222995	1.4586695
2021-08-14 11:45:00	2.56706	2.553236	4.0257295	1.4586695
2021-08-14 11:50:00	2.54819	2.553633	4.0068595	1.4586695
2021-08-14 11:55:00	2.56876	2.554658	4.0274295	1.4586695
2021-08-14 12:00:00	2.55675	2.556484	4.0154195	1.4586695
2021-08-14 12:05:00	2.56474	2.557394	4.0234095	1.4586695
2021-08-14 12:10:00	2.55331	2.557161	4.0119795	1.4586695
2021-08-14 12:15:00	2.56303	2.558987	4.0216995	1.4586695
2021-08-14 12:20:00	2.56074	2.559956	4.0194095	1.4586695
2021-08-14 12:25:00	2.56017	2.560638	4.0188395	1.4586695
2021-08-14 12:30:00	2.56417	2.560692	4.0228395	1.4586695
2021-08-14 12:35:00	2.55503	2.559489	4.0136995	1.4586695
2021-08-14 12:40:00	2.53903	2.558573	3.9976995	1.4586695
2021-08-14 12:45:00	2.54705	2.556402	4.0057195	1.4586695
2021-08-14 12:50:00	2.54821	2.555548	4.0068795	1.4586695
2021-08-14 12:55:00	2.5488	2.553954	4.0074695	1.4586695
2021-08-14 13:00:00	2.55625	2.554248	4.0149195	1.4586695
2021-08-14 13:05:00	2.54369	2.552314	4.0023595	1.4586695
2021-08-14 13:10:00	2.53343	2.549583	3.9920995	1.4586695
2021-08-14 13:15:00	2.54604	2.54817	4.0047095	1.4586695
2021-08-14 13:20:00	2.55578	2.547331	4.0144495	1.4586695
2021-08-14 13:25:00	2.53979	2.545807	3.9984595	1.4586695
2021-08-14 13:30:00	2.5661	2.548514	4.0247695	1.4586695
2021-08-14 13:35:00	2.54781	2.54859	4.0064795	1.4586695
2021-08-14 13:40:00	2.55123	2.548892	4.0098995	1.4586695
2021-08-14 13:45:00	2.54436	2.548448	4.0030295	1.4586695
2021-08-14 13:50:00	2.55406	2.548229	4.0127295	1.4586695
2021-08-14 13:55:00	2.54718	2.548578	4.0058495	1.4586695
2021-08-14 14:00:00	2.5443	2.549665	4.0029695	1.4586695
2021-08-14 14:05:00	2.55742	2.550803	4.0160895	1.4586695
2021-08-14 14:10:00	2.55454	2.550679	4.0132095	1.4586695
2021-08-14 14:15:00	2.55795	2.552495	4.0166195	1.4586695
2021-08-14 14:20:00	2.5728	2.553165	4.0314695	1.4586695
2021-08-14 14:25:00	2.56308	2.554692	4.0217495	1.4586695
2021-08-14 14:30:00	2.53049	2.552618	3.9891595	1.4586695
2021-08-14 14:35:00	2.53621	2.551803	3.9948795	1.4586695
2021-08-14 14:40:00	2.55336	2.551733	4.0120295	1.4586695
2021-08-14 14:45:00	2.55393	2.552408	4.0125995	1.4586695
2021-08-14 14:50:00	2.54879	2.552857	4.0074595	1.4586695
2021-08-14 14:55:00	2.56365	2.55348	4.0223195	1.4586695
2021-08-14 15:00:00	2.56021	2.554047	4.0188795	1.4586695
2021-08-14 15:05:00	2.57506	2.555758	4.0337295	1.4586695
2021-08-14 15:10:00	2.55276	2.553754	4.0114295	1.4586695
2021-08-14 15:15:00	2.55046	2.552492	4.0091295	1.4586695
2021-08-14 15:20:00	2.55617	2.55506	4.0148395	1.4586695
2021-08-14 15:25:00	2.55788	2.557227	4.0165495	1.4586695
2021-08-14 15:30:00	2.55329	2.55722	4.0119595	1.4586695
2021-08-14 15:35:00	2.54643	2.55647	4.0050995	1.4586695
2021-08-14 15:40:00	2.57958	2.559549	4.0382495	1.4586695
2021-08-14 15:45:00	2.55214	2.558398	4.0108095	1.4586695
2021-08-14 15:50:00	2.56243	2.55862	4.0210995	1.4586695
2021-08-14 15:55:00	2.54187	2.555301	4.0005395	1.4586695
2021-08-14 16:00:00	2.56475	2.5565	4.0234195	1.4586695
2021-08-14 16:05:00	2.56248	2.557702	4.0211495	1.4586695
2021-08-14 16:10:00	2.54476	2.556561	4.0034295	1.4586695
2021-08-14 16:15:00	2.54534	2.555307	4.0040095	1.4586695
2021-08-14 16:20:00	2.56537	2.556515	4.0240395	1.4586695
2021-08-14 16:25:00	2.55909	2.557781	4.0177595	1.4586695
2021-08-14 16:30:00	2.55968	2.555791	4.0183495	1.4586695
2021-08-14 16:35:00	2.56484	2.557061	4.0235095	1.4586695
2021-08-14 16:40:00	2.56485	2.557303	4.0235195	1.4586695
2021-08-14 16:45:00	2.53741	2.556857	3.9960795	1.4586695
2021-08-14 16:50:00	2.53569	2.553951	3.9943595	1.4586695
2021-08-14 16:55:00	2.53511	2.551214	3.9937795	1.4586695
2021-08-14 17:00:00	2.55568	2.552306	4.0143495	1.4586695
2021-08-14 17:05:00	2.53909	2.551681	3.9977595	1.4586695
2021-08-14 17:10:00	2.55624	2.550768	4.0149095	1.4586695
2021-08-14 17:15:00	2.55852	2.550711	4.0171895	1.4586695
2021-08-14 17:20:00	2.54994	2.549737	4.0086095	1.4586695
2021-08-14 17:25:00	2.53736	2.546989	3.9960295	1.4586695
2021-08-14 17:30:00	2.53964	2.544468	3.9983095	1.4586695
2021-08-14 17:35:00	2.55108	2.545835	4.0097495	1.4586695
2021-08-14 17:40:00	2.54708	2.546974	4.0057495	1.4586695
2021-08-14 17:45:00	2.51679	2.545142	3.9754595	1.4586695
2021-08-14 17:50:00	2.54823	2.544397	4.0068995	1.4586695
2021-08-14 17:55:00	2.55222	2.54571	4.0108895	1.4586695
2021-08-14 18:00:00	2.54193	2.544279	4.0005995	1.4586695
2021-08-14 18:05:00	2.54992	2.543419	4.0085895	1.4586695
2021-08-14 18:10:00	2.56363	2.544788	4.0222995	1.4586695
2021-08-14 18:15:00	2.54419	2.545471	4.0028595	1.4586695
2021-08-14 18:20:00	2.54534	2.546041	4.0040095	1.4586695
2021-08-14 18:25:00	2.55505	2.546438	4.0137195	1.4586695
2021-08-14 18:30:00	2.54077	2.545807	3.9994395	1.4586695
2021-08-14 18:35:00	2.54705	2.548833	4.0057195	1.4586695
2021-08-14 18:40:00	2.56133	2.550143	4.0199995	1.4586695
2021-08-14 18:45:00	2.54646	2.549567	4.0051295	1.4586695
2021-08-14 18:50:00	2.54817	2.550191	4.0068395	1.4586695
2021-08-14 18:55:00	2.54016	2.549215	3.9988295	1.4586695
2021-08-14 19:00:00	2.57161	2.550013	4.0302795	1.4586695
2021-08-14 19:05:00	2.55903	2.551497	4.0176995	1.4586695
2021-08-14 19:10:00	2.58133	2.555096	4.0399995	1.4586695
2021-08-14 19:15:00	2.55331	2.554922	4.0119795	1.4586695
2021-08-14 19:20:00	2.5716	2.558005	4.0302695	1.4586695
2021-08-14 19:25:00	2.5533	2.55863	4.0119695	1.4586695
2021-08-14 19:30:00	2.55674	2.558171	4.0154095	1.4586695
2021-08-14 19:35:00	2.55674	2.559199	4.0154095	1.4586695
2021-08-14 19:40:00	2.54416	2.558798	4.0028295	1.4586695
2021-08-14 19:45:00	2.54701	2.559483	4.0056795	1.4586695
2021-08-14 19:50:00	2.54243	2.556565	4.0010995	1.4586695
2021-08-14 19:55:00	2.53958	2.55462	3.9982495	1.4586695
2021-08-14 20:00:00	2.54987	2.551474	4.0085395	1.4586695
2021-08-14 20:05:00	2.54245	2.550388	4.0011195	1.4586695
2021-08-14 20:10:00	2.54532	2.54776	4.0039895	1.4586695
2021-08-14 20:15:00	2.55848	2.548278	4.0171495	1.4586695
2021-08-14 20:20:00	2.55506	2.54811	4.0137295	1.4586695
2021-08-14 20:25:00	2.54707	2.547143	4.0057395	1.4586695
2021-08-14 20:30:00	2.54423	2.54715	4.0028995	1.4586695
2021-08-14 20:35:00	2.55625	2.548074	4.0149195	1.4586695
2021-08-14 20:40:00	2.53281	2.547112	3.9914795	1.4586695
2021-08-14 20:45:00	2.53397	2.546551	3.9926395	1.4586695
2021-08-14 20:50:00	2.5454	2.546104	4.0040695	1.4586695
2021-08-14 20:55:00	2.54482	2.546341	4.0034895	1.4586695
2021-08-14 21:00:00	2.58083	2.549892	4.0394995	1.4586695
2021-08-14 21:05:00	2.56537	2.550581	4.0240395	1.4586695
2021-08-14 21:10:00	2.54992	2.550067	4.0085895	1.4586695
2021-08-14 21:15:00	2.54534	2.549894	4.0040095	1.4586695
2021-08-14 21:20:00	2.54305	2.549776	4.0017195	1.4586695
2021-08-14 21:25:00	2.54534	2.548685	4.0040095	1.4586695
2021-08-14 21:30:00	2.54191	2.549595	4.0005795	1.4586695
2021-08-14 21:35:00	2.54478	2.550676	4.0034495	1.4586695
2021-08-14 21:40:00	2.55108	2.551244	4.0097495	1.4586695
2021-08-14 21:45:00	2.54822	2.551584	4.0068895	1.4586695
2021-08-14 21:50:00	2.54938	2.548439	4.0080495	1.4586695
2021-08-14 21:55:00	2.55854	2.547756	4.0172095	1.4586695
2021-08-14 22:00:00	2.55569	2.548333	4.0143595	1.4586695
2021-08-14 22:05:00	2.54713	2.548512	4.0057995	1.4586695
2021-08-14 22:10:00	2.54426	2.548633	4.0029295	1.4586695
2021-08-14 22:15:00	2.55569	2.549668	4.0143595	1.4586695
2021-08-14 22:20:00	2.56255	2.551732	4.0212195	1.4586695
2021-08-14 22:25:00	2.55742	2.552996	4.0160895	1.4586695
2021-08-14 22:30:00	2.52426	2.550314	3.9829295	1.4586695
2021-08-14 22:35:00	2.50826	2.546318	3.9669295	1.4586695
2021-08-14 22:40:00	2.56029	2.547409	4.0189595	1.4586695
2021-08-14 22:45:00	2.54429	2.545984	4.0029595	1.4586695
2021-08-14 22:50:00	2.57574	2.547989	4.0344095	1.4586695
2021-08-14 22:55:00	2.55688	2.548964	4.0155495	1.4586695
2021-08-14 23:00:00	2.55858	2.550396	4.0172495	1.4586695
2021-08-14 23:05:00	2.55687	2.550514	4.0155395	1.4586695
2021-08-14 23:10:00	2.55457	2.549716	4.0132395	1.4586695
2021-08-14 23:15:00	2.55399	2.549373	4.0126595	1.4586695
2021-08-14 23:20:00	2.55112	2.552059	4.0097895	1.4586695
2021-08-14 23:25:00	2.55796	2.557029	4.0166295	1.4586695
2021-08-14 23:30:00	2.54651	2.555651	4.0051795	1.4586695
2021-08-14 23:35:00	2.57394	2.558616	4.0326095	1.4586695
2021-08-14 23:40:00	2.5442	2.555462	4.0028695	1.4586695
2021-08-14 23:45:00	2.5579	2.555564	4.0165695	1.4586695
2021-08-14 23:50:00	2.55046	2.554752	4.0091295	1.4586695
2021-08-14 23:55:00	2.56532	2.555597	4.0239895	1.4586695
2021-08-15 00:00:00	2.56817	2.556957	4.0268395	1.4586695
2021-08-15 00:05:00	2.55329	2.556887	4.0119595	1.4586695
2021-08-15 00:10:00	2.5653	2.558305	4.0239695	1.4586695
2021-08-15 00:15:00	2.55157	2.557666	4.0102395	1.4586695
2021-08-15 00:20:00	2.54242	2.557257	4.0010895	1.4586695
2021-08-15 00:25:00	2.56701	2.556564	4.0256795	1.4586695
2021-08-15 00:30:00	2.56358	2.558502	4.0222495	1.4586695
2021-08-15 00:35:00	2.55386	2.558098	4.0125295	1.4586695
2021-08-15 00:40:00	2.55159	2.558211	4.0102595	1.4586695
2021-08-15 00:45:00	2.55445	2.557124	4.0131195	1.4586695
2021-08-15 00:50:00	2.53045	2.553352	3.9891195	1.4586695
2021-08-15 00:55:00	2.54189	2.552212	4.0005595	1.4586695
2021-08-15 01:00:00	2.55333	2.551015	4.0119995	1.4586695
2021-08-15 01:05:00	2.53161	2.549019	3.9902795	1.4586695
2021-08-15 01:10:00	2.5499	2.549767	4.0085695	1.4586695
2021-08-15 01:15:00	2.55105	2.548171	4.0097195	1.4586695
2021-08-15 01:20:00	2.5419	2.546003	4.0005695	1.4586695
2021-08-15 01:25:00	2.55449	2.546066	4.0131595	1.4586695
2021-08-15 01:30:00	2.54878	2.545785	4.0074495	1.4586695
2021-08-15 01:35:00	2.54708	2.545048	4.0057495	1.4586695
2021-08-15 01:40:00	2.55166	2.547169	4.0103295	1.4586695
2021-08-15 01:45:00	2.57569	2.550549	4.0343595	1.4586695
2021-08-15 01:50:00	2.57113	2.552329	4.0297995	1.4586695
2021-08-15 01:55:00	2.5557	2.554738	4.0143695	1.4586695
2021-08-15 02:00:00	2.54485	2.554233	4.0035195	1.4586695
2021-08-15 02:05:00	2.57687	2.556815	4.0355395	1.4586695
2021-08-15 02:10:00	2.55342	2.557967	4.0120895	1.4586695
2021-08-15 02:15:00	2.55571	2.558089	4.0143795	1.4586695
2021-08-15 02:20:00	2.54198	2.557409	4.0006495	1.4586695
2021-08-15 02:25:00	2.54826	2.557527	4.0069295	1.4586695
2021-08-15 02:30:00	2.5574	2.558101	4.0160695	1.4586695
2021-08-15 02:35:00	2.55739	2.556271	4.0160595	1.4586695
2021-08-15 02:40:00	2.54252	2.55341	4.0011895	1.4586695
2021-08-15 02:45:00	2.56938	2.554778	4.0280495	1.4586695
2021-08-15 02:50:00	2.56708	2.557001	4.0257495	1.4586695
2021-08-15 02:55:00	2.5402	2.553334	3.9988695	1.4586695
2021-08-15 03:00:00	2.55105	2.553097	4.0097195	1.4586695
2021-08-15 03:05:00	2.56534	2.55406	4.0240095	1.4586695
2021-08-15 03:10:00	2.5459	2.554452	4.0045695	1.4586695
2021-08-15 03:15:00	2.55448	2.555074	4.0131495	1.4586695
2021-08-15 03:20:00	2.54818	2.554152	4.0068495	1.4586695
2021-08-15 03:25:00	2.55103	2.553516	4.0096995	1.4586695
2021-08-15 03:30:00	2.55332	2.554596	4.0119895	1.4586695
2021-08-15 03:35:00	2.5539	2.553048	4.0125695	1.4586695
2021-08-15 03:40:00	2.51502	2.547842	3.9736895	1.4586695
2021-08-15 03:45:00	2.54246	2.548068	4.0011295	1.4586695
2021-08-15 03:50:00	2.5579	2.548753	4.0165695	1.4586695
2021-08-15 03:55:00	2.56934	2.549153	4.0280095	1.4586695
2021-08-15 04:00:00	2.55104	2.549667	4.0097095	1.4586695
2021-08-15 04:05:00	2.54418	2.548637	4.0028495	1.4586695
2021-08-15 04:10:00	2.54418	2.548237	4.0028495	1.4586695
2021-08-15 04:15:00	2.5499	2.548124	4.0085695	1.4586695
2021-08-15 04:20:00	2.53732	2.546524	3.9959895	1.4586695
2021-08-15 04:25:00	2.55334	2.546468	4.0120095	1.4586695
2021-08-15 04:30:00	2.55791	2.550757	4.0165795	1.4586695
2021-08-15 04:35:00	2.54419	2.55093	4.0028595	1.4586695
2021-08-15 04:40:00	2.55562	2.550702	4.0142895	1.4586695
2021-08-15 04:45:00	2.54247	2.548015	4.0011395	1.4586695
2021-08-15 04:50:00	2.55332	2.548243	4.0119895	1.4586695
2021-08-15 04:55:00	2.54417	2.548242	4.0028395	1.4586695
2021-08-15 05:00:00	2.54417	2.548241	4.0028395	1.4586695
2021-08-15 05:05:00	2.55045	2.548296	4.0091195	1.4586695
2021-08-15 05:10:00	2.54302	2.548866	4.0016895	1.4586695
2021-08-15 05:15:00	2.55159	2.548691	4.0102595	1.4586695
2021-08-15 05:20:00	2.56417	2.549317	4.0228395	1.4586695
2021-08-15 05:25:00	2.54015	2.548913	3.9988195	1.4586695
2021-08-15 05:30:00	2.56017	2.549368	4.0188395	1.4586695
2021-08-15 05:35:00	2.5396	2.549081	3.9982695	1.4586695
2021-08-15 05:40:00	2.54418	2.548167	4.0028495	1.4586695
2021-08-15 05:45:00	2.56249	2.549999	4.0211595	1.4586695
2021-08-15 05:50:00	2.57336	2.552918	4.0320295	1.4586695
2021-08-15 05:55:00	2.57967	2.55584	4.0383395	1.4586695
2021-08-15 06:00:00	2.5551	2.557048	4.0137695	1.4586695
2021-08-15 06:05:00	2.54197	2.556086	4.0006395	1.4586695
2021-08-15 06:10:00	2.54769	2.554438	4.0063595	1.4586695
2021-08-15 06:15:00	2.53683	2.554106	3.9954995	1.4586695
2021-08-15 06:20:00	2.53341	2.55143	3.9920795	1.4586695
2021-08-15 06:25:00	2.55856	2.553326	4.0172295	1.4586695
2021-08-15 06:30:00	2.5557	2.554478	4.0143695	1.4586695
2021-08-15 06:35:00	2.54197	2.552426	4.0006395	1.4586695
2021-08-15 06:40:00	2.5591	2.551	4.0177695	1.4586695
2021-08-15 06:45:00	2.54765	2.547798	4.0063195	1.4586695
2021-08-15 06:50:00	2.5465	2.546938	4.0051695	1.4586695
2021-08-15 06:55:00	2.55963	2.548704	4.0182995	1.4586695
2021-08-15 07:00:00	2.55505	2.54944	4.0137195	1.4586695
2021-08-15 07:05:00	2.55732	2.551489	4.0159895	1.4586695
2021-08-15 07:10:00	2.5476	2.552908	4.0062695	1.4586695
2021-08-15 07:15:00	2.54417	2.551469	4.0028395	1.4586695
2021-08-15 07:20:00	2.54932	2.550831	4.0079895	1.4586695
2021-08-15 07:25:00	2.56305	2.552939	4.0217195	1.4586695
2021-08-15 07:30:00	2.57277	2.554306	4.0314395	1.4586695
2021-08-15 07:35:00	2.56535	2.556076	4.0240195	1.4586695
2021-08-15 07:40:00	2.53619	2.555045	3.9948595	1.4586695
2021-08-15 07:45:00	2.56078	2.55516	4.0194495	1.4586695
2021-08-15 07:50:00	2.54764	2.554419	4.0063095	1.4586695
2021-08-15 07:55:00	2.5465	2.553337	4.0051695	1.4586695
2021-08-15 08:00:00	2.55106	2.553683	4.0097295	1.4586695
2021-08-15 08:05:00	2.56878	2.556144	4.0274495	1.4586695
2021-08-15 08:10:00	2.56477	2.557689	4.0234395	1.4586695
2021-08-15 08:15:00	2.54648	2.556032	4.0051495	1.4586695
2021-08-15 08:20:00	2.55276	2.554031	4.0114295	1.4586695
2021-08-15 08:25:00	2.56362	2.553858	4.0222895	1.4586695
2021-08-15 08:30:00	2.56134	2.556373	4.0200095	1.4586695
2021-08-15 08:35:00	2.55675	2.55597	4.0154195	1.4586695
2021-08-15 08:40:00	2.54532	2.555738	4.0039895	1.4586695
2021-08-15 08:45:00	2.56476	2.557564	4.0234295	1.4586695
2021-08-15 08:50:00	2.55332	2.55779	4.0119895	1.4586695
2021-08-15 08:55:00	2.56934	2.557846	4.0280095	1.4586695
2021-08-15 09:00:00	2.54018	2.555387	3.9988495	1.4586695
2021-08-15 09:05:00	2.54934	2.555673	4.0080095	1.4586695
2021-08-15 09:10:00	2.55506	2.555903	4.0137295	1.4586695
2021-08-15 09:15:00	2.55906	2.555447	4.0177295	1.4586695
2021-08-15 09:20:00	2.55734	2.555047	4.0160095	1.4586695
2021-08-15 09:25:00	2.54647	2.554019	4.0051395	1.4586695
2021-08-15 09:30:00	2.55504	2.554991	4.0137095	1.4586695
2021-08-15 09:35:00	2.55618	2.554133	4.0148495	1.4586695
2021-08-15 09:40:00	2.55218	2.554019	4.0108495	1.4586695
2021-08-15 09:45:00	2.53675	2.55076	3.9954195	1.4586695
2021-08-15 09:50:00	2.55276	2.552018	4.0114295	1.4586695
2021-08-15 09:55:00	2.5562	2.552704	4.0148695	1.4586695
2021-08-15 10:00:00	2.52934	2.550132	3.9880095	1.4586695
2021-08-15 10:05:00	2.55908	2.550134	4.0177495	1.4586695
2021-08-15 10:10:00	2.54364	2.548764	4.0023095	1.4586695
2021-08-15 10:15:00	2.5648	2.550597	4.0234695	1.4586695
2021-08-15 10:20:00	2.54593	2.549686	4.0045995	1.4586695
2021-08-15 10:25:00	2.55622	2.54969	4.0148895	1.4586695
2021-08-15 10:30:00	2.54137	2.548609	4.0000395	1.4586695
2021-08-15 10:35:00	2.55167	2.550101	4.0103395	1.4586695
2021-08-15 10:40:00	2.5454	2.549365	4.0040695	1.4586695
2021-08-15 10:45:00	2.55342	2.549087	4.0120895	1.4586695
2021-08-15 10:50:00	2.54714	2.550867	4.0058095	1.4586695
2021-08-15 10:55:00	2.55571	2.55053	4.0143795	1.4586695
2021-08-15 11:00:00	2.52483	2.548649	3.9834995	1.4586695
2021-08-15 11:05:00	2.5494	2.547109	4.0080695	1.4586695
2021-08-15 11:10:00	2.54653	2.547169	4.0051995	1.4586695
2021-08-15 11:15:00	2.54766	2.546313	4.0063295	1.4586695
2021-08-15 11:20:00	2.5568	2.547856	4.0154695	1.4586695
2021-08-15 11:25:00	2.55165	2.547854	4.0103195	1.4586695
2021-08-15 11:30:00	2.55166	2.54848	4.0103295	1.4586695
2021-08-15 11:35:00	2.56138	2.549276	4.0200495	1.4586695
2021-08-15 11:40:00	2.55682	2.550244	4.0154895	1.4586695
2021-08-15 11:45:00	2.5694	2.551613	4.0280695	1.4586695
2021-08-15 11:50:00	2.57169	2.556299	4.0303595	1.4586695
2021-08-15 11:55:00	2.5534	2.556699	4.0120695	1.4586695
2021-08-15 12:00:00	2.54425	2.556471	4.0029195	1.4586695
2021-08-15 12:05:00	2.53052	2.554757	3.9891895	1.4586695
2021-08-15 12:10:00	2.53967	2.553044	3.9983395	1.4586695
2021-08-15 12:15:00	2.54825	2.552704	4.0069195	1.4586695
2021-08-15 12:20:00	2.54939	2.552477	4.0080595	1.4586695
2021-08-15 12:25:00	2.56367	2.552706	4.0223395	1.4586695
2021-08-15 12:30:00	2.55738	2.552762	4.0160495	1.4586695
2021-08-15 12:35:00	2.55109	2.550931	4.0097595	1.4586695
2021-08-15 12:40:00	2.54423	2.548185	4.0028995	1.4586695
2021-08-15 12:45:00	2.5608	2.548925	4.0194695	1.4586695
2021-08-15 12:50:00	2.54193	2.548693	4.0005995	1.4586695
2021-08-15 12:55:00	2.54821	2.550462	4.0068795	1.4586695
2021-08-15 13:00:00	2.54307	2.550802	4.0017395	1.4586695
2021-08-15 13:05:00	2.54766	2.550743	4.0063295	1.4586695
2021-08-15 13:10:00	2.53509	2.549313	3.9937595	1.4586695
2021-08-15 13:15:00	2.4905	2.541996	3.9491695	1.4586695
2021-08-15 13:20:00	2.54656	2.540914	4.0052295	1.4586695
2021-08-15 13:25:00	2.56086	2.541891	4.0195295	1.4586695
2021-08-15 13:30:00	2.546	2.542068	4.0046695	1.4586695
2021-08-15 13:35:00	2.54887	2.540875	4.0075395	1.4586695
2021-08-15 13:40:00	2.55343	2.542025	4.0120995	1.4586695
2021-08-15 13:45:00	2.55115	2.542319	4.0098195	1.4586695
2021-08-15 13:50:00	2.54542	2.542554	4.0040895	1.4586695
2021-08-15 13:55:00	2.54599	2.542387	4.0046595	1.4586695
2021-08-15 14:00:00	2.56541	2.545419	4.0240795	1.4586695
2021-08-15 14:05:00	2.54596	2.550965	4.0046295	1.4586695
2021-08-15 14:10:00	2.54253	2.550562	4.0011995	1.4586695
2021-08-15 14:15:00	2.5694	2.551416	4.0280695	1.4586695
2021-08-15 14:20:00	2.54882	2.551698	4.0074895	1.4586695
2021-08-15 14:25:00	2.56482	2.553293	4.0234895	1.4586695
2021-08-15 14:30:00	2.55738	2.553688	4.0160495	1.4586695
2021-08-15 14:35:00	2.55852	2.554425	4.0171895	1.4586695
2021-08-15 14:40:00	2.5488	2.554763	4.0074695	1.4586695
2021-08-15 14:45:00	2.53964	2.554128	3.9983095	1.4586695
2021-08-15 14:50:00	2.55164	2.552751	4.0103095	1.4586695
2021-08-15 14:55:00	2.58079	2.556234	4.0394595	1.4586695
2021-08-15 15:00:00	2.53675	2.555656	3.9954195	1.4586695
2021-08-15 15:05:00	2.55276	2.553992	4.0114295	1.4586695
2021-08-15 15:10:00	2.55048	2.554158	4.0091495	1.4586695
2021-08-15 15:15:00	2.54304	2.55198	4.0017095	1.4586695
2021-08-15 15:20:00	2.57163	2.553405	4.0302995	1.4586695
2021-08-15 15:25:00	2.56877	2.55443	4.0274395	1.4586695
2021-08-15 15:30:00	2.54417	2.553967	4.0028395	1.4586695
2021-08-15 15:35:00	2.5556	2.555563	4.0142695	1.4586695
2021-08-15 15:40:00	2.54873	2.555272	4.0073995	1.4586695
2021-08-15 15:45:00	2.55273	2.552466	4.0113995	1.4586695
2021-08-15 15:50:00	2.55502	2.554293	4.0136895	1.4586695
2021-08-15 15:55:00	2.55331	2.554348	4.0119795	1.4586695
2021-08-15 16:00:00	2.57047	2.556347	4.0291395	1.4586695
2021-08-15 16:05:00	2.5419	2.556233	4.0005695	1.4586695
2021-08-15 16:10:00	2.54647	2.553717	4.0051395	1.4586695
2021-08-15 16:15:00	2.53447	2.550287	3.9931395	1.4586695
2021-08-15 16:20:00	2.54475	2.550345	4.0034195	1.4586695
2021-08-15 16:25:00	2.54075	2.54886	3.9994195	1.4586695
2021-08-15 16:30:00	2.54246	2.548233	4.0011295	1.4586695
2021-08-15 16:35:00	2.55561	2.548521	4.0142795	1.4586695
2021-08-15 16:40:00	2.5436	2.547379	4.0022695	1.4586695
2021-08-15 16:45:00	2.55561	2.547609	4.0142795	1.4586695
2021-08-15 16:50:00	2.54875	2.545437	4.0074195	1.4586695
2021-08-15 16:55:00	2.55104	2.546351	4.0097095	1.4586695
2021-08-15 17:00:00	2.53904	2.545608	3.9977095	1.4586695
2021-08-15 17:05:00	2.54706	2.546867	4.0057295	1.4586695
2021-08-15 17:10:00	2.54649	2.547041	4.0051595	1.4586695
2021-08-15 17:15:00	2.54192	2.547158	4.0005895	1.4586695
2021-08-15 17:20:00	2.55336	2.548248	4.0120295	1.4586695
2021-08-15 17:25:00	2.53391	2.546078	3.9925795	1.4586695
2021-08-15 17:30:00	2.54077	2.545795	3.9994395	1.4586695
2021-08-15 17:35:00	2.54191	2.544425	4.0005795	1.4586695
2021-08-15 17:40:00	2.54648	2.544198	4.0051495	1.4586695
2021-08-15 17:45:00	2.54648	2.543742	4.0051495	1.4586695
2021-08-15 17:50:00	2.55562	2.5454	4.0142895	1.4586695
2021-08-15 17:55:00	2.5499	2.545684	4.0085695	1.4586695
2021-08-15 18:00:00	2.54876	2.545911	4.0074295	1.4586695
2021-08-15 18:05:00	2.5459	2.546309	4.0045695	1.4586695
2021-08-15 18:10:00	2.53904	2.544877	3.9977095	1.4586695
2021-08-15 18:15:00	2.5419	2.545676	4.0005695	1.4586695
2021-08-15 18:20:00	2.55275	2.546874	4.0114195	1.4586695
2021-08-15 18:25:00	2.53903	2.546586	3.9976995	1.4586695
2021-08-15 18:30:00	2.55561	2.547499	4.0142795	1.4586695
2021-08-15 18:35:00	2.5556	2.548411	4.0142695	1.4586695
2021-08-15 18:40:00	2.54187	2.547036	4.0005395	1.4586695
2021-08-15 18:45:00	2.5533	2.547376	4.0119695	1.4586695
2021-08-15 18:50:00	2.54416	2.546916	4.0028295	1.4586695
2021-08-15 18:55:00	2.56932	2.549258	4.0279895	1.4586695
2021-08-15 19:00:00	2.54417	2.549771	4.0028395	1.4586695
2021-08-15 19:05:00	2.54589	2.55017	4.0045595	1.4586695
2021-08-15 19:10:00	2.53731	2.548626	3.9959795	1.4586695
2021-08-15 19:15:00	2.54646	2.549369	4.0051295	1.4586695
2021-08-15 19:20:00	2.54589	2.548397	4.0045595	1.4586695
2021-08-15 19:25:00	2.55219	2.548056	4.0108595	1.4586695
2021-08-15 19:30:00	2.52932	2.546801	3.9879895	1.4586695
2021-08-15 19:35:00	2.55449	2.54692	4.0131595	1.4586695
2021-08-15 19:40:00	2.5568	2.548184	4.0154695	1.4586695
2021-08-15 19:45:00	2.56538	2.54779	4.0240495	1.4586695
2021-08-15 19:50:00	2.55568	2.548941	4.0143495	1.4586695
2021-08-15 19:55:00	2.54997	2.549349	4.0086395	1.4586695
2021-08-15 20:00:00	2.54369	2.549987	4.0023595	1.4586695
2021-08-15 20:05:00	2.55513	2.550854	4.0137995	1.4586695
2021-08-15 20:10:00	2.54255	2.55052	4.0012195	1.4586695
2021-08-15 20:15:00	2.55398	2.550699	4.0126495	1.4586695
2021-08-15 20:20:00	2.55684	2.553451	4.0155095	1.4586695
2021-08-15 20:25:00	2.5454	2.552542	4.0040695	1.4586695
2021-08-15 20:30:00	2.5511	2.551972	4.0097695	1.4586695
2021-08-15 20:35:00	2.54995	2.550429	4.0086195	1.4586695
2021-08-15 20:40:00	2.5608	2.550941	4.0194695	1.4586695
2021-08-15 20:45:00	2.56709	2.552653	4.0257595	1.4586695
2021-08-15 20:50:00	2.54423	2.552707	4.0028995	1.4586695
2021-08-15 20:55:00	2.56366	2.55356	4.0223295	1.4586695
2021-08-15 21:00:00	2.53964	2.553269	3.9983095	1.4586695
2021-08-15 21:05:00	2.55851	2.553722	4.0171795	1.4586695
2021-08-15 21:10:00	2.54935	2.552973	4.0080195	1.4586695
2021-08-15 21:15:00	2.55336	2.553769	4.0120295	1.4586695
2021-08-15 21:20:00	2.5442	2.553079	4.0028695	1.4586695
2021-08-15 21:25:00	2.5402	2.552104	3.9988695	1.4586695
2021-08-15 21:30:00	2.54649	2.550673	4.0051595	1.4586695
2021-08-15 21:35:00	2.54649	2.548613	4.0051595	1.4586695
2021-08-15 21:40:00	2.56307	2.550497	4.0217395	1.4586695
2021-08-15 21:45:00	2.55279	2.54941	4.0114595	1.4586695
2021-08-15 21:50:00	2.53392	2.548838	3.9925895	1.4586695
2021-08-15 21:55:00	2.55564	2.548551	4.0143095	1.4586695
2021-08-15 22:00:00	2.55107	2.548723	4.0097395	1.4586695
2021-08-15 22:05:00	2.55563	2.54895	4.0142995	1.4586695
2021-08-15 22:10:00	2.56135	2.550665	4.0200195	1.4586695
2021-08-15 22:15:00	2.56821	2.553466	4.0268795	1.4586695
2021-08-15 22:20:00	2.55563	2.55438	4.0142995	1.4586695
2021-08-15 22:25:00	2.54535	2.554266	4.0040195	1.4586695
2021-08-15 22:30:00	2.5465	2.552609	4.0051695	1.4586695
2021-08-15 22:35:00	2.54706	2.552036	4.0057295	1.4586695
2021-08-15 22:40:00	2.54134	2.552778	4.0000095	1.4586695
2021-08-15 22:45:00	2.54364	2.551578	4.0023095	1.4586695
2021-08-15 22:50:00	2.55679	2.55215	4.0154595	1.4586695
2021-08-15 22:55:00	2.55222	2.551809	4.0108895	1.4586695
2021-08-15 23:00:00	2.56023	2.551697	4.0188995	1.4586695
2021-08-15 23:05:00	2.54709	2.549585	4.0057595	1.4586695
2021-08-15 23:10:00	2.54423	2.548445	4.0028995	1.4586695
2021-08-15 23:15:00	2.54481	2.548391	4.0034795	1.4586695
2021-08-15 23:20:00	2.56711	2.550452	4.0257795	1.4586695
2021-08-15 23:25:00	2.53681	2.549427	3.9954795	1.4586695
2021-08-15 23:30:00	2.55909	2.551202	4.0177595	1.4586695
2021-08-15 23:35:00	2.54423	2.551261	4.0028995	1.4586695
2021-08-15 23:40:00	2.54308	2.54989	4.0017495	1.4586695
2021-08-15 23:45:00	2.56879	2.551547	4.0274595	1.4586695
2021-08-15 23:50:00	2.55678	2.551202	4.0154495	1.4586695
2021-08-15 23:55:00	2.52475	2.548968	3.9834195	1.4586695
2021-08-16 00:00:00	2.53104	2.547649	3.9897095	1.4586695
2021-08-16 00:05:00	2.56477	2.549645	4.0234395	1.4586695
2021-08-16 00:10:00	2.52475	2.545409	3.9834195	1.4586695
2021-08-16 00:15:00	2.55277	2.547005	4.0114395	1.4586695
2021-08-16 00:20:00	2.54363	2.545459	4.0022995	1.4586695
2021-08-16 00:25:00	2.55964	2.547	4.0183095	1.4586695
2021-08-16 00:30:00	2.5465	2.547342	4.0051695	1.4586695
2021-08-16 00:35:00	2.54021	2.544484	3.9988795	1.4586695
2021-08-16 00:40:00	2.55164	2.54397	4.0103095	1.4586695
2021-08-16 00:45:00	2.55336	2.546831	4.0120295	1.4586695
2021-08-16 00:50:00	2.53334	2.547061	3.9920095	1.4586695
2021-08-16 00:55:00	2.53505	2.544089	3.9937195	1.4586695
2021-08-16 01:00:00	2.54933	2.546547	4.0079995	1.4586695
2021-08-16 01:05:00	2.55448	2.546718	4.0131495	1.4586695
2021-08-16 01:10:00	2.56764	2.549119	4.0263095	1.4586695
2021-08-16 01:15:00	2.55221	2.548376	4.0108795	1.4586695
2021-08-16 01:20:00	2.54192	2.547918	4.0005895	1.4586695
2021-08-16 01:25:00	2.5482	2.548717	4.0068695	1.4586695
2021-08-16 01:30:00	2.55278	2.548831	4.0114495	1.4586695
2021-08-16 01:35:00	2.55392	2.548887	4.0125895	1.4586695
2021-08-16 01:40:00	2.57051	2.552604	4.0291795	1.4586695
2021-08-16 01:45:00	2.56193	2.555292	4.0205995	1.4586695
2021-08-16 01:50:00	2.52936	2.553295	3.9880295	1.4586695
2021-08-16 01:55:00	2.5488	2.552727	4.0074695	1.4586695
2021-08-16 02:00:00	2.55281	2.551244	4.0114795	1.4586695
2021-08-16 02:05:00	2.57739	2.553762	4.0360595	1.4586695
2021-08-16 02:10:00	2.54939	2.554509	4.0080595	1.4586695
2021-08-16 02:15:00	2.54882	2.554571	4.0074895	1.4586695
2021-08-16 02:20:00	2.5431	2.553603	4.0017695	1.4586695
2021-08-16 02:25:00	2.55111	2.553322	4.0097795	1.4586695
2021-08-16 02:30:00	2.54082	2.550353	3.9994895	1.4586695
2021-08-16 02:35:00	2.54197	2.548357	4.0006395	1.4586695
2021-08-16 02:40:00	2.55683	2.551104	4.0154995	1.4586695
2021-08-16 02:45:00	2.55855	2.552079	4.0172195	1.4586695
2021-08-16 02:50:00	2.5494	2.551738	4.0080695	1.4586695
2021-08-16 02:55:00	2.55454	2.549453	4.0132095	1.4586695
2021-08-16 03:00:00	2.56082	2.550596	4.0194895	1.4586695
2021-08-16 03:05:00	2.57796	2.55351	4.0366295	1.4586695
2021-08-16 03:10:00	2.54251	2.553451	4.0011795	1.4586695
2021-08-16 03:15:00	2.5408	2.55242	3.9994695	1.4586695
2021-08-16 03:20:00	2.54195	2.552533	4.0006195	1.4586695
2021-08-16 03:25:00	2.54825	2.553161	4.0069195	1.4586695
2021-08-16 03:30:00	2.55339	2.552817	4.0120595	1.4586695
2021-08-16 03:35:00	2.55682	2.552644	4.0154895	1.4586695
2021-08-16 03:40:00	2.55624	2.553328	4.0149095	1.4586695
2021-08-16 03:45:00	2.54994	2.552868	4.0086095	1.4586695
2021-08-16 03:50:00	2.56251	2.553037	4.0211795	1.4586695
2021-08-16 03:55:00	2.55277	2.550518	4.0114395	1.4586695
2021-08-16 04:00:00	2.55333	2.5516	4.0119995	1.4586695
2021-08-16 04:05:00	2.56017	2.553537	4.0188395	1.4586695
2021-08-16 04:10:00	2.54072	2.553414	3.9993895	1.4586695
2021-08-16 04:15:00	2.55557	2.554146	4.0142395	1.4586695
2021-08-16 04:20:00	2.54471	2.553278	4.0033795	1.4586695
2021-08-16 04:25:00	2.53498	2.551094	3.9936495	1.4586695
2021-08-16 04:30:00	2.56529	2.551999	4.0239595	1.4586695
2021-08-16 04:35:00	2.56873	2.553878	4.0273995	1.4586695
2021-08-16 04:40:00	2.55559	2.553186	4.0142595	1.4586695
2021-08-16 04:45:00	2.54417	2.552326	4.0028395	1.4586695
2021-08-16 04:50:00	2.53961	2.550954	3.9982795	1.4586695
2021-08-16 04:55:00	2.5459	2.549527	4.0045695	1.4586695
2021-08-16 05:00:00	2.55334	2.550789	4.0120095	1.4586695
2021-08-16 05:05:00	2.53447	2.548679	3.9931395	1.4586695
2021-08-16 05:10:00	2.53733	2.547941	3.9959995	1.4586695
2021-08-16 05:15:00	2.56706	2.551149	4.0257295	1.4586695
2021-08-16 05:20:00	2.54305	2.548925	4.0017195	1.4586695
2021-08-16 05:25:00	2.53848	2.5459	3.9971495	1.4586695
2021-08-16 05:30:00	2.54419	2.54476	4.0028595	1.4586695
2021-08-16 05:35:00	2.53047	2.54339	3.9891395	1.4586695
2021-08-16 05:40:00	2.5602	2.545449	4.0188695	1.4586695
2021-08-16 05:45:00	2.54819	2.545678	4.0068595	1.4586695
2021-08-16 05:50:00	2.56419	2.546763	4.0228595	1.4586695
2021-08-16 05:55:00	2.54989	2.548305	4.0085595	1.4586695
2021-08-16 06:00:00	2.53674	2.548246	3.9954095	1.4586695
2021-08-16 06:05:00	2.53673	2.545213	3.9953995	1.4586695
2021-08-16 06:10:00	2.55388	2.546296	4.0125495	1.4586695
2021-08-16 06:15:00	2.54703	2.547151	4.0056995	1.4586695
2021-08-16 06:20:00	2.56591	2.549323	4.0245795	1.4586695
2021-08-16 06:25:00	2.54077	2.550353	3.9994395	1.4586695
2021-08-16 06:30:00	2.53906	2.548239	3.9977295	1.4586695
2021-08-16 06:35:00	2.55336	2.548756	4.0120295	1.4586695
2021-08-16 06:40:00	2.5585	2.548187	4.0171695	1.4586695
2021-08-16 06:45:00	2.55449	2.548647	4.0131595	1.4586695
2021-08-16 06:50:00	2.53791	2.548764	3.9965795	1.4586695
2021-08-16 06:55:00	2.5465	2.549741	4.0051695	1.4586695
2021-08-16 07:00:00	2.54764	2.549117	4.0063095	1.4586695
2021-08-16 07:05:00	2.55052	2.549466	4.0091895	1.4586695
2021-08-16 07:10:00	2.54252	2.547127	4.0011895	1.4586695
2021-08-16 07:15:00	2.54424	2.547474	4.0029095	1.4586695
2021-08-16 07:20:00	2.5511	2.548678	4.0097695	1.4586695
2021-08-16 07:25:00	2.57854	2.551196	4.0372095	1.4586695
2021-08-16 07:30:00	2.54195	2.549541	4.0006195	1.4586695
2021-08-16 07:35:00	2.56424	2.550516	4.0229095	1.4586695
2021-08-16 07:40:00	2.54022	2.550747	3.9988895	1.4586695
2021-08-16 07:45:00	2.54881	2.550978	4.0074795	1.4586695
2021-08-16 07:50:00	2.54652	2.550866	4.0051895	1.4586695
2021-08-16 07:55:00	2.57111	2.552925	4.0297795	1.4586695
2021-08-16 08:00:00	2.56083	2.554756	4.0194995	1.4586695
2021-08-16 08:05:00	2.55796	2.556128	4.0166295	1.4586695
2021-08-16 08:10:00	2.55224	2.556242	4.0109095	1.4586695
2021-08-16 08:15:00	2.54252	2.55264	4.0011895	1.4586695
2021-08-16 08:20:00	2.55623	2.554068	4.0148995	1.4586695
2021-08-16 08:25:00	2.54878	2.552522	4.0074495	1.4586695
2021-08-16 08:30:00	2.54021	2.552521	3.9988795	1.4586695
2021-08-16 08:35:00	2.54591	2.552231	4.0045795	1.4586695
2021-08-16 08:40:00	2.55449	2.553028	4.0131595	1.4586695
2021-08-16 08:45:00	2.55505	2.551422	4.0137195	1.4586695
2021-08-16 08:50:00	2.55562	2.550901	4.0142895	1.4586695
2021-08-16 08:55:00	2.56078	2.551183	4.0194495	1.4586695
2021-08-16 09:00:00	2.55907	2.551866	4.0177395	1.4586695
2021-08-16 09:05:00	2.5299	2.550604	3.9885695	1.4586695
2021-08-16 09:10:00	2.55106	2.550087	4.0097295	1.4586695
2021-08-16 09:15:00	2.55449	2.550658	4.0131595	1.4586695
2021-08-16 09:20:00	2.5482	2.551457	4.0068695	1.4586695
2021-08-16 09:25:00	2.52818	2.549684	3.9868495	1.4586695
2021-08-16 09:30:00	2.54875	2.54911	4.0074195	1.4586695
2021-08-16 09:35:00	2.52701	2.546306	3.9856795	1.4586695
2021-08-16 09:40:00	2.5493	2.545674	4.0079695	1.4586695
2021-08-16 09:45:00	2.5373	2.543326	3.9959695	1.4586695
2021-08-16 09:50:00	2.53958	2.541377	3.9982495	1.4586695
2021-08-16 09:55:00	2.53102	2.541489	3.9896895	1.4586695
2021-08-16 10:00:00	2.57391	2.543774	4.0325795	1.4586695
2021-08-16 10:05:00	2.55162	2.543487	4.0102895	1.4586695
2021-08-16 10:10:00	2.56249	2.544916	4.0211595	1.4586695
2021-08-16 10:15:00	2.5562	2.547718	4.0148695	1.4586695
2021-08-16 10:20:00	2.56021	2.548864	4.0188795	1.4586695
2021-08-16 10:25:00	2.55449	2.551612	4.0131595	1.4586695
2021-08-16 10:30:00	2.56248	2.55293	4.0211495	1.4586695
2021-08-16 10:35:00	2.55503	2.554703	4.0136995	1.4586695
2021-08-16 10:40:00	2.53958	2.554703	3.9982495	1.4586695
2021-08-16 10:45:00	2.55787	2.557388	4.0165395	1.4586695
2021-08-16 10:50:00	2.51898	2.551895	3.9776495	1.4586695
2021-08-16 10:55:00	2.55099	2.551832	4.0096595	1.4586695
2021-08-16 11:00:00	2.58129	2.553712	4.0399595	1.4586695
2021-08-16 11:05:00	2.5287	2.550962	3.9873695	1.4586695
2021-08-16 11:10:00	2.55158	2.550099	4.0102495	1.4586695
2021-08-16 11:15:00	2.54587	2.549237	4.0045395	1.4586695
2021-08-16 11:20:00	2.54646	2.547635	4.0051295	1.4586695
2021-08-16 11:25:00	2.56248	2.54838	4.0211495	1.4586695
2021-08-16 11:30:00	2.54075	2.548497	3.9994195	1.4586695
2021-08-16 11:35:00	2.51103	2.543813	3.9696995	1.4586695
2021-08-16 11:40:00	2.57164	2.549079	4.0303095	1.4586695
2021-08-16 11:45:00	2.52475	2.546455	3.9834195	1.4586695
2021-08-16 11:50:00	2.58078	2.546404	4.0394495	1.4586695
2021-08-16 11:55:00	2.55904	2.549438	4.0177095	1.4586695
2021-08-16 12:00:00	2.55789	2.550069	4.0165595	1.4586695
2021-08-16 12:05:00	2.54874	2.550356	4.0074095	1.4586695
2021-08-16 12:10:00	2.55217	2.550927	4.0108395	1.4586695
2021-08-16 12:15:00	2.56932	2.551611	4.0279895	1.4586695
2021-08-16 12:20:00	2.51615	2.549151	3.9748195	1.4586695
2021-08-16 12:25:00	2.53902	2.55195	3.9976895	1.4586695
2021-08-16 12:30:00	2.55446	2.550232	4.0131295	1.4586695
2021-08-16 12:35:00	2.54532	2.552289	4.0039895	1.4586695
2021-08-16 12:40:00	2.55733	2.549944	4.0159995	1.4586695
2021-08-16 12:45:00	2.54705	2.548745	4.0057195	1.4586695
2021-08-16 12:50:00	2.54534	2.54749	4.0040095	1.4586695
2021-08-16 12:55:00	2.55335	2.547951	4.0120195	1.4586695
2021-08-16 13:00:00	2.56308	2.549042	4.0217495	1.4586695
2021-08-16 13:05:00	2.54192	2.546302	4.0005895	1.4586695
2021-08-16 13:10:00	2.52535	2.547222	3.9840195	1.4586695
2021-08-16 13:15:00	2.54936	2.548256	4.0080295	1.4586695
2021-08-16 13:20:00	2.54822	2.547632	4.0068895	1.4586695
2021-08-16 13:25:00	2.58024	2.551124	4.0389095	1.4586695
2021-08-16 13:30:00	2.60483	2.555874	4.0634995	1.4586695
2021-08-16 13:35:00	2.56424	2.557593	4.0229095	1.4586695
2021-08-16 13:40:00	2.5065	2.553709	3.9651695	1.4586695
2021-08-16 13:45:00	1.91075	2.489449	3.3694195	1.4586695
2021-08-16 13:50:00	1.73466	2.406607	3.1933295	1.4586695
2021-08-16 13:55:00	1.66834	2.319249	3.1270095	1.4586695
2021-08-16 14:00:00	1.62489	2.229203	3.0835595	1.4586695
2021-08-16 14:05:00	1.58545	2.132812	3.0441195	1.4586695
2021-08-16 14:10:00	1.56486	2.034476	3.0235295	1.4586695
2021-08-16 14:15:00	1.5397	1.930422	2.9983695	1.4586695
2021-08-16 14:20:00	1.52599	1.822538	2.9846595	1.4586695
2021-08-16 14:25:00	1.50712	1.716826	2.9657895	1.4586695
2021-08-16 14:30:00	1.49683	1.615859	2.9554995	1.4586695
2021-08-16 14:35:00	1.49283	1.574067	2.9514995	1.4586695
2021-08-16 14:40:00	1.49226	1.549827	2.9509295	1.4586695
2021-08-16 14:45:00	1.50484	1.533477	2.9635095	1.4586695
2021-08-16 14:50:00	1.49799	1.520787	2.9566595	1.4586695
2021-08-16 14:55:00	1.5163	1.513872	2.9749695	1.4586695
2021-08-16 15:00:00	1.50201	1.507587	2.9606795	1.4586695
2021-08-16 15:05:00	1.51573	1.50519	2.9743995	1.4586695
2021-08-16 15:10:00	1.51172	1.503763	2.9703895	1.4586695
2021-08-16 15:15:00	1.49628	1.502679	2.9549495	1.4586695
2021-08-16 15:20:00	1.52027	1.505023	2.9789395	1.4586695
2021-08-16 15:25:00	1.53227	1.508967	2.9909395	1.4586695
2021-08-16 15:30:00	1.50367	1.510108	2.9623395	1.4586695
2021-08-16 15:35:00	1.52082	1.511706	2.9794895	1.4586695
2021-08-16 15:40:00	1.51051	1.512958	2.9691795	1.4586695
2021-08-16 15:45:00	1.51394	1.512722	2.9726095	1.4586695
2021-08-16 15:50:00	1.51966	1.514487	2.9783295	1.4586695
2021-08-16 15:55:00	1.50308	1.513222	2.9617495	1.4586695
2021-08-16 16:00:00	1.51852	1.513902	2.9771895	1.4586695
2021-08-16 16:05:00	1.52252	1.516526	2.9811895	1.4586695
2021-08-16 16:10:00	1.51224	1.515723	2.9709095	1.4586695
2021-08-16 16:15:00	1.52253	1.514749	2.9811995	1.4586695
2021-08-16 16:20:00	1.51911	1.516293	2.9777795	1.4586695
2021-08-16 16:25:00	1.51454	1.515665	2.9732095	1.4586695
2021-08-16 16:30:00	1.51284	1.515898	2.9715095	1.4586695
2021-08-16 16:35:00	1.52027	1.516531	2.9789395	1.4586695
2021-08-16 16:40:00	1.50598	1.515163	2.9646495	1.4586695
2021-08-16 16:45:00	1.51284	1.516139	2.9715095	1.4586695
2021-08-16 16:50:00	1.51684	1.515971	2.9755095	1.4586695
2021-08-16 16:55:00	1.5214	1.515859	2.9800695	1.4586695
2021-08-16 17:00:00	1.50597	1.515232	2.9646395	1.4586695
2021-08-16 17:05:00	1.51854	1.514833	2.9772095	1.4586695
2021-08-16 17:10:00	1.50309	1.513231	2.9617595	1.4586695
2021-08-16 17:15:00	1.5111	1.512887	2.9697695	1.4586695
2021-08-16 17:20:00	1.5231	1.513913	2.9817695	1.4586695
2021-08-16 17:25:00	1.51338	1.513224	2.9720495	1.4586695
2021-08-16 17:30:00	1.5351	1.516136	2.9937695	1.4586695
2021-08-16 17:35:00	1.51965	1.516817	2.9783195	1.4586695
2021-08-16 17:40:00	1.52994	1.518127	2.9886095	1.4586695
2021-08-16 17:45:00	1.51964	1.517951	2.9783095	1.4586695
2021-08-16 17:50:00	1.51679	1.519033	2.9754595	1.4586695
2021-08-16 17:55:00	1.51907	1.519086	2.9777395	1.4586695
2021-08-16 18:00:00	1.52136	1.520913	2.9800295	1.4586695
2021-08-16 18:05:00	1.53108	1.522911	2.9897495	1.4586695
2021-08-16 18:10:00	1.5208	1.522681	2.9794695	1.4586695
2021-08-16 18:15:00	1.53052	1.524395	2.9891895	1.4586695
2021-08-16 18:20:00	1.52825	1.52371	2.9869195	1.4586695
2021-08-16 18:25:00	1.5111	1.522855	2.9697695	1.4586695
2021-08-16 18:30:00	1.51682	1.521543	2.9754895	1.4586695
2021-08-16 18:35:00	1.52768	1.522347	2.9863495	1.4586695
2021-08-16 18:40:00	1.52655	1.523323	2.9852195	1.4586695
2021-08-16 18:45:00	1.53055	1.524471	2.9892195	1.4586695
2021-08-16 18:50:00	1.53398	1.525733	2.9926495	1.4586695
2021-08-16 18:55:00	1.51969	1.524594	2.9783595	1.4586695
2021-08-16 19:00:00	1.52255	1.524769	2.9812195	1.4586695
2021-08-16 19:05:00	1.51054	1.522771	2.9692095	1.4586695
2021-08-16 19:10:00	1.52998	1.522944	2.9886495	1.4586695
2021-08-16 19:15:00	1.54084	1.525918	2.9995095	1.4586695
2021-08-16 19:20:00	1.53054	1.52729	2.9892095	1.4586695
2021-08-16 19:25:00	1.52825	1.527347	2.9869195	1.4586695
2021-08-16 19:30:00	1.52425	1.527117	2.9829195	1.4586695
2021-08-16 19:35:00	1.51453	1.525515	2.9731995	1.4586695
2021-08-16 19:40:00	1.54769	1.526886	3.0063595	1.4586695
2021-08-16 19:45:00	1.54254	1.529171	3.0012095	1.4586695
2021-08-16 19:50:00	1.51968	1.528884	2.9783495	1.4586695
2021-08-16 19:55:00	1.52425	1.530255	2.9829195	1.4586695
2021-08-16 20:00:00	1.5254	1.529797	2.9840695	1.4586695
2021-08-16 20:05:00	1.53054	1.528767	2.9892095	1.4586695
2021-08-16 20:10:00	1.53225	1.528938	2.9909195	1.4586695
2021-08-16 20:15:00	1.52938	1.529051	2.9880495	1.4586695
2021-08-16 20:20:00	1.53339	1.529965	2.9920595	1.4586695
2021-08-16 20:25:00	1.52309	1.530821	2.9817595	1.4586695
2021-08-16 20:30:00	1.52309	1.528361	2.9817595	1.4586695
2021-08-16 20:35:00	1.52422	1.526529	2.9828895	1.4586695
2021-08-16 20:40:00	1.53337	1.527898	2.9920395	1.4586695
2021-08-16 20:45:00	1.53851	1.529324	2.9971795	1.4586695
2021-08-16 20:50:00	1.5225	1.529034	2.9811695	1.4586695
2021-08-16 20:55:00	1.53051	1.529031	2.9891795	1.4586695
2021-08-16 21:00:00	1.53337	1.529143	2.9920395	1.4586695
2021-08-16 21:05:00	1.52079	1.528284	2.9794595	1.4586695
2021-08-16 21:10:00	1.51737	1.526682	2.9760395	1.4586695
2021-08-16 21:15:00	1.52766	1.527139	2.9863295	1.4586695
2021-08-16 21:20:00	1.52537	1.527367	2.9840395	1.4586695
2021-08-16 21:25:00	1.53567	1.528512	2.9943395	1.4586695
2021-08-16 21:30:00	1.52881	1.528056	2.9874795	1.4586695
2021-08-16 21:35:00	1.53509	1.527714	2.9937595	1.4586695
2021-08-16 21:40:00	1.52422	1.527886	2.9828895	1.4586695
2021-08-16 21:45:00	1.52079	1.526914	2.9794595	1.4586695
2021-08-16 21:50:00	1.5368	1.527257	2.9954695	1.4586695
2021-08-16 21:55:00	1.53965	1.529143	2.9983195	1.4586695
2021-08-16 22:00:00	1.52707	1.530113	2.9857395	1.4586695
2021-08-16 22:05:00	1.52821	1.530168	2.9868795	1.4586695
2021-08-16 22:10:00	1.5305	1.530681	2.9891695	1.4586695
2021-08-16 22:15:00	1.52421	1.529535	2.9828795	1.4586695
2021-08-16 22:20:00	1.52478	1.529132	2.9834495	1.4586695
2021-08-16 22:25:00	1.51906	1.527529	2.9777295	1.4586695
2021-08-16 22:30:00	1.52535	1.527642	2.9840195	1.4586695
2021-08-16 22:35:00	1.54136	1.529699	3.0000295	1.4586695
2021-08-16 22:40:00	1.52136	1.528155	2.9800295	1.4586695
2021-08-16 22:45:00	1.52765	1.526955	2.9863195	1.4586695
2021-08-16 22:50:00	1.51564	1.525812	2.9743095	1.4586695
2021-08-16 22:55:00	1.51335	1.524326	2.9720195	1.4586695
2021-08-16 23:00:00	1.51964	1.52324	2.9783095	1.4586695
2021-08-16 23:05:00	1.51565	1.522384	2.9743195	1.4586695
2021-08-16 23:10:00	1.52194	1.5221	2.9806095	1.4586695
2021-08-16 23:15:00	1.52595	1.522789	2.9846195	1.4586695
2021-08-16 23:20:00	1.52366	1.52262	2.9823295	1.4586695
2021-08-16 23:25:00	1.53624	1.522108	2.9949095	1.4586695
2021-08-16 23:30:00	1.52652	1.522624	2.9851895	1.4586695
2021-08-16 23:35:00	1.5288	1.522739	2.9874695	1.4586695
2021-08-16 23:40:00	1.51965	1.52314	2.9783195	1.4586695
2021-08-16 23:45:00	1.52422	1.524227	2.9828895	1.4586695
2021-08-16 23:50:00	1.53338	1.525601	2.9920495	1.4586695
2021-08-16 23:55:00	1.52995	1.527031	2.9886195	1.4586695
2021-08-17 00:00:00	1.54595	1.529432	3.0046195	1.4586695
2021-08-17 00:05:00	1.52309	1.529146	2.9817595	1.4586695
2021-08-17 00:10:00	1.52652	1.529432	2.9851895	1.4586695
2021-08-17 00:15:00	1.54082	1.52989	2.9994895	1.4586695
2021-08-17 00:20:00	1.52652	1.52989	2.9851895	1.4586695
2021-08-17 00:25:00	1.52252	1.529262	2.9811895	1.4586695
2021-08-17 00:30:00	1.53109	1.530406	2.9897595	1.4586695
2021-08-17 00:35:00	1.53167	1.531151	2.9903395	1.4586695
2021-08-17 00:40:00	1.52881	1.530694	2.9874795	1.4586695
2021-08-17 00:45:00	1.52309	1.530008	2.9817595	1.4586695
2021-08-17 00:50:00	1.53052	1.528465	2.9891895	1.4586695
2021-08-17 00:55:00	1.53166	1.529322	2.9903295	1.4586695
2021-08-17 01:00:00	1.54024	1.530694	2.9989095	1.4586695
2021-08-17 01:05:00	1.52023	1.528635	2.9788995	1.4586695
2021-08-17 01:10:00	1.52023	1.528006	2.9788995	1.4586695
2021-08-17 01:15:00	1.53453	1.529207	2.9931995	1.4586695
2021-08-17 01:20:00	1.5311	1.529208	2.9897695	1.4586695
2021-08-17 01:25:00	1.52996	1.529037	2.9886295	1.4586695
2021-08-17 01:30:00	1.52424	1.52858	2.9829095	1.4586695
2021-08-17 01:35:00	1.52595	1.528866	2.9846195	1.4586695
2021-08-17 01:40:00	1.53224	1.529038	2.9909095	1.4586695
2021-08-17 01:45:00	1.52824	1.528696	2.9869095	1.4586695
2021-08-17 01:50:00	1.53339	1.528011	2.9920595	1.4586695
2021-08-17 01:55:00	1.52995	1.528983	2.9886195	1.4586695
2021-08-17 02:00:00	1.53453	1.530413	2.9931995	1.4586695
2021-08-17 02:05:00	1.52767	1.529727	2.9863395	1.4586695
2021-08-17 02:10:00	1.52995	1.529612	2.9886195	1.4586695
2021-08-17 02:15:00	1.54711	1.531327	3.0057795	1.4586695
2021-08-17 02:20:00	1.53396	1.532299	2.9926295	1.4586695
2021-08-17 02:25:00	1.53795	1.533499	2.9966195	1.4586695
2021-08-17 02:30:00	1.54253	1.534528	3.0011995	1.4586695
2021-08-17 02:35:00	1.53108	1.534812	2.9897495	1.4586695
2021-08-17 02:40:00	1.53165	1.534638	2.9903195	1.4586695
2021-08-17 02:45:00	1.52308	1.533951	2.9817495	1.4586695
2021-08-17 02:50:00	1.5488	1.535378	3.0074695	1.4586695
2021-08-17 02:55:00	1.54023	1.536634	2.9988995	1.4586695
2021-08-17 03:00:00	1.52823	1.536462	2.9868995	1.4586695
2021-08-17 03:05:00	1.51966	1.533717	2.9783295	1.4586695
2021-08-17 03:10:00	1.52653	1.532974	2.9851995	1.4586695
2021-08-17 03:15:00	1.52425	1.531604	2.9829195	1.4586695
2021-08-17 03:20:00	1.54656	1.532007	3.0052295	1.4586695
2021-08-17 03:25:00	1.53227	1.532126	2.9909395	1.4586695
2021-08-17 03:30:00	1.5214	1.531101	2.9800695	1.4586695
2021-08-17 03:35:00	1.52941	1.531734	2.9880795	1.4586695
2021-08-17 03:40:00	1.51969	1.528823	2.9783595	1.4586695
2021-08-17 03:45:00	1.53684	1.528484	2.9955095	1.4586695
2021-08-17 03:50:00	1.53454	1.529115	2.9932095	1.4586695
2021-08-17 03:55:00	1.53568	1.530717	2.9943495	1.4586695
2021-08-17 04:00:00	1.53852	1.531916	2.9971895	1.4586695
2021-08-17 04:05:00	1.52765	1.532256	2.9863195	1.4586695
2021-08-17 04:10:00	1.54366	1.531966	3.0023295	1.4586695
2021-08-17 04:15:00	1.54423	1.533162	3.0028995	1.4586695
2021-08-17 04:20:00	1.54822	1.535844	3.0068895	1.4586695
2021-08-17 04:25:00	1.54193	1.537096	3.0005995	1.4586695
2021-08-17 04:30:00	1.54022	1.539149	2.9988895	1.4586695
2021-08-17 04:35:00	1.53223	1.538688	2.9908995	1.4586695
2021-08-17 04:40:00	1.52537	1.537771	2.9840395	1.4586695
2021-08-17 04:45:00	1.53395	1.537598	2.9926195	1.4586695
2021-08-17 04:50:00	1.52195	1.535941	2.9806195	1.4586695
2021-08-17 04:55:00	1.53109	1.536285	2.9897595	1.4586695
2021-08-17 05:00:00	1.53909	1.535828	2.9977595	1.4586695
2021-08-17 05:05:00	1.53509	1.534914	2.9937595	1.4586695
2021-08-17 05:10:00	1.53394	1.533486	2.9926095	1.4586695
2021-08-17 05:15:00	1.53337	1.53263	2.9920395	1.4586695
2021-08-17 05:20:00	1.53223	1.531831	2.9908995	1.4586695
2021-08-17 05:25:00	1.52881	1.531489	2.9874795	1.4586695
2021-08-17 05:30:00	1.54425	1.533377	3.0029195	1.4586695
2021-08-17 05:35:00	1.52653	1.532635	2.9851995	1.4586695
2021-08-17 05:40:00	1.54312	1.534752	3.0017895	1.4586695
2021-08-17 05:45:00	1.53799	1.535442	2.9966595	1.4586695
2021-08-17 05:50:00	1.54372	1.535905	3.0023895	1.4586695
2021-08-17 05:55:00	1.53057	1.535453	2.9892395	1.4586695
2021-08-17 06:00:00	1.53972	1.536031	2.9983895	1.4586695
2021-08-17 06:05:00	1.52314	1.535008	2.9818095	1.4586695
2021-08-17 06:10:00	1.52942	1.534727	2.9880895	1.4586695
2021-08-17 06:15:00	1.53627	1.535473	2.9949395	1.4586695
2021-08-17 06:20:00	1.53741	1.534789	2.9960795	1.4586695
2021-08-17 06:25:00	1.5414	1.536276	3.0000695	1.4586695
2021-08-17 06:30:00	1.52596	1.53456	2.9846295	1.4586695
2021-08-17 06:35:00	1.53338	1.534099	2.9920495	1.4586695
2021-08-17 06:40:00	1.52137	1.531864	2.9800395	1.4586695
2021-08-17 06:45:00	1.53565	1.532372	2.9943195	1.4586695
2021-08-17 06:50:00	1.53908	1.532308	2.9977495	1.4586695
2021-08-17 06:55:00	1.47447	1.527441	2.9331395	1.4586695
2021-08-17 07:00:00	1.32754	1.507253	2.7862095	1.4586695
2021-08-17 07:05:00	1.28525	1.482151	2.7439195	1.4586695
2021-08-17 07:10:00	1.25095	1.453505	2.7096195	1.4586695
2021-08-17 07:15:00	1.25323	1.424688	2.7118995	1.4586695
2021-08-17 07:20:00	1.21723	1.393815	2.6758995	1.4586695
2021-08-17 07:25:00	1.23324	1.363801	2.6919095	1.4586695
2021-08-17 07:30:00	1.21724	1.333388	2.6759095	1.4586695
2021-08-17 07:35:00	1.22183	1.302006	2.6804995	1.4586695
2021-08-17 07:40:00	1.2224	1.270338	2.6810695	1.4586695
2021-08-17 07:45:00	1.21783	1.244674	2.6764995	1.4586695
2021-08-17 07:50:00	1.2104	1.23296	2.6690695	1.4586695
2021-08-17 07:55:00	1.20754	1.225189	2.6662095	1.4586695
2021-08-17 08:00:00	1.22355	1.222449	2.6822195	1.4586695
2021-08-17 08:05:00	1.22069	1.219195	2.6793595	1.4586695
2021-08-17 08:10:00	1.23154	1.220626	2.6902095	1.4586695
2021-08-17 08:15:00	1.2201	1.219312	2.6787695	1.4586695
2021-08-17 08:20:00	1.22352	1.21994	2.6821895	1.4586695
2021-08-17 08:25:00	1.22008	1.219765	2.6787495	1.4586695
2021-08-17 08:30:00	1.22065	1.21959	2.6793195	1.4586695
2021-08-17 08:35:00	1.22236	1.220043	2.6810295	1.4586695
2021-08-17 08:40:00	1.22978	1.221981	2.6884495	1.4586695
2021-08-17 08:45:00	1.21834	1.223061	2.6770095	1.4586695
2021-08-17 08:50:00	1.20176	1.220882	2.6604295	1.4586695
2021-08-17 08:55:00	1.20861	1.219674	2.6672795	1.4586695
2021-08-17 09:00:00	1.20861	1.217381	2.6672795	1.4586695
2021-08-17 09:05:00	1.21776	1.217147	2.6764295	1.4586695
2021-08-17 09:10:00	1.20976	1.215771	2.6684295	1.4586695
2021-08-17 09:15:00	1.21547	1.21531	2.6741395	1.4586695
2021-08-17 09:20:00	1.2229	1.215535	2.6815695	1.4586695
2021-08-17 09:25:00	1.21319	1.214618	2.6718595	1.4586695
2021-08-17 09:30:00	1.2149	1.21313	2.6735695	1.4586695
2021-08-17 09:35:00	1.21319	1.212615	2.6718595	1.4586695
2021-08-17 09:40:00	1.23091	1.21553	2.6895795	1.4586695
2021-08-17 09:45:00	1.21948	1.216617	2.6781495	1.4586695
2021-08-17 09:50:00	1.21949	1.217705	2.6781595	1.4586695
2021-08-17 09:55:00	1.2172	1.217649	2.6758695	1.4586695
2021-08-17 10:00:00	1.22063	1.218736	2.6792995	1.4586695
2021-08-17 10:05:00	1.21206	1.218395	2.6707295	1.4586695
2021-08-17 10:10:00	1.22121	1.218226	2.6798795	1.4586695
2021-08-17 10:15:00	1.23493	1.2204	2.6935995	1.4586695
2021-08-17 10:20:00	1.22579	1.221489	2.6844595	1.4586695
2021-08-17 10:25:00	1.22693	1.222863	2.6855995	1.4586695
2021-08-17 10:30:00	1.2195	1.221722	2.6781695	1.4586695
2021-08-17 10:35:00	1.22064	1.221838	2.6793095	1.4586695
2021-08-17 10:40:00	1.22807	1.222696	2.6867395	1.4586695
2021-08-17 10:45:00	1.23093	1.224069	2.6895995	1.4586695
2021-08-17 10:50:00	1.2315	1.225156	2.6901695	1.4586695
2021-08-17 10:55:00	1.22692	1.226642	2.6855895	1.4586695
2021-08-17 11:00:00	1.22235	1.226756	2.6810195	1.4586695
2021-08-17 11:05:00	1.22693	1.225956	2.6855995	1.4586695
2021-08-17 11:10:00	1.22351	1.225728	2.6821795	1.4586695
2021-08-17 11:15:00	1.22236	1.225271	2.6810295	1.4586695
2021-08-17 11:20:00	1.21664	1.224985	2.6753095	1.4586695
2021-08-17 11:25:00	1.21779	1.2247	2.6764595	1.4586695
2021-08-17 11:30:00	1.21665	1.223558	2.6753195	1.4586695
2021-08-17 11:35:00	1.21893	1.222358	2.6775995	1.4586695
2021-08-17 11:40:00	1.2178	1.220988	2.6764695	1.4586695
2021-08-17 11:45:00	1.22182	1.220478	2.6804895	1.4586695
2021-08-17 11:50:00	1.22296	1.220539	2.6816295	1.4586695
2021-08-17 11:55:00	1.21839	1.219685	2.6770595	1.4586695
2021-08-17 12:00:00	1.21897	1.219231	2.6776395	1.4586695
2021-08-17 12:05:00	1.22126	1.219121	2.6799295	1.4586695
2021-08-17 12:10:00	1.22525	1.219982	2.6839195	1.4586695
2021-08-17 12:15:00	1.22639	1.220842	2.6850595	1.4586695
2021-08-17 12:20:00	1.23496	1.222673	2.6936295	1.4586695
2021-08-17 12:25:00	1.22352	1.223132	2.6821895	1.4586695
2021-08-17 12:30:00	1.22352	1.223704	2.6821895	1.4586695
2021-08-17 12:35:00	1.22294	1.223816	2.6816095	1.4586695
2021-08-17 12:40:00	1.21436	1.222956	2.6730295	1.4586695
2021-08-17 12:45:00	1.22751	1.223868	2.6861795	1.4586695
2021-08-17 12:50:00	1.22694	1.224665	2.6856095	1.4586695
2021-08-17 12:55:00	1.22179	1.224718	2.6804595	1.4586695
2021-08-17 13:00:00	1.2178	1.223973	2.6764695	1.4586695
2021-08-17 13:05:00	1.22409	1.223743	2.6827595	1.4586695
2021-08-17 13:10:00	1.22008	1.222255	2.6787495	1.4586695
2021-08-17 13:15:00	1.22466	1.222369	2.6833295	1.4586695
2021-08-17 13:20:00	1.22522	1.222539	2.6838895	1.4586695
2021-08-17 13:25:00	1.21494	1.221739	2.6736095	1.4586695
2021-08-17 13:30:00	1.34815	1.235118	2.8068195	1.4586695
2021-08-17 13:35:00	1.03712	1.216079	2.4957895	1.4586695
2021-08-17 13:40:00	0.744964	1.1678814	2.2036335	1.4586695
2021-08-17 13:45:00	0.633474	1.1090498	2.0921435	1.4586695
2021-08-17 13:50:00	0.576871	1.0449569	2.0355405	1.4586695
2021-08-17 13:55:00	0.531702	0.9757181	1.9903715	1.4586695
2021-08-17 14:00:00	0.51112	0.9048221	1.9697895	1.4586695
2021-08-17 14:05:00	0.479102	0.8302663	1.9377715	1.4586695
2021-08-17 14:10:00	0.453945	0.7531388	1.9126145	1.4586695
2021-08-17 14:15:00	0.451658	0.6768106	1.9103275	1.4586695
2021-08-17 14:20:00	0.438509	0.5858465	1.8971785	1.4586695
2021-08-17 14:25:00	0.443656	0.5265001	1.9023255	1.4586695
2021-08-17 14:30:00	0.450518	0.4970555	1.9091875	1.4586695
2021-08-17 14:35:00	0.472816	0.4809897	1.9314855	1.4586695
2021-08-17 14:40:00	0.466529	0.4699555	1.9251985	1.4586695
2021-08-17 14:45:00	0.445948	0.4613801	1.9046175	1.4586695
2021-08-17 14:50:00	0.448235	0.4550916	1.9069045	1.4586695
2021-08-17 14:55:00	0.442518	0.4514332	1.9011875	1.4586695
2021-08-17 15:00:00	0.458527	0.4518914	1.9171965	1.4586695
2021-08-17 15:05:00	0.456813	0.4524069	1.9154825	1.4586695
2021-08-17 15:10:00	0.453384	0.4538944	1.9120535	1.4586695
2021-08-17 15:15:00	0.457959	0.4553247	1.9166285	1.4586695
2021-08-17 15:20:00	0.449383	0.4552112	1.9080525	1.4586695
2021-08-17 15:25:00	0.459677	0.4538973	1.9183465	1.4586695
2021-08-17 15:30:00	0.460249	0.4532693	1.9189185	1.4586695
2021-08-17 15:35:00	0.464251	0.4550996	1.9229205	1.4586695
2021-08-17 15:40:00	0.479117	0.4581878	1.9377865	1.4586695
2021-08-17 15:45:00	0.478545	0.4617905	1.9372145	1.4586695
2021-08-17 15:50:00	0.488835	0.4648213	1.9475045	1.4586695
2021-08-17 15:55:00	0.464247	0.4655647	1.9229165	1.4586695
2021-08-17 16:00:00	0.464817	0.466708	1.9234865	1.4586695
2021-08-17 16:05:00	0.473963	0.4683084	1.9326325	1.4586695
2021-08-17 16:10:00	0.469388	0.4703089	1.9280575	1.4586695
2021-08-17 16:15:00	0.446518	0.468993	1.9051875	1.4586695
2021-08-17 16:20:00	0.471102	0.4700783	1.9297715	1.4586695
2021-08-17 16:25:00	0.455664	0.4692196	1.9143335	1.4586695
2021-08-17 16:30:00	0.473388	0.4686467	1.9320575	1.4586695
2021-08-17 16:35:00	0.462526	0.4670448	1.9211955	1.4586695
2021-08-17 16:40:00	0.454524	0.4636137	1.9131935	1.4586695
2021-08-17 16:45:00	0.452239	0.4624129	1.9109085	1.4586695
2021-08-17 16:50:00	0.464819	0.4624131	1.9234885	1.4586695
2021-08-17 16:55:00	0.475111	0.4625279	1.9337805	1.4586695
2021-08-17 17:00:00	0.459103	0.4614994	1.9177725	1.4586695
2021-08-17 17:05:00	0.456816	0.4625292	1.9154855	1.4586695
2021-08-17 17:10:00	0.464249	0.4618439	1.9229185	1.4586695
2021-08-17 17:15:00	0.456816	0.4619591	1.9154855	1.4586695
2021-08-17 17:20:00	0.460817	0.460702	1.9194865	1.4586695
2021-08-17 17:25:00	0.456815	0.4601309	1.9154845	1.4586695
2021-08-17 17:30:00	0.483685	0.463047	1.9423545	1.4586695
2021-08-17 17:35:00	0.485399	0.466363	1.9440685	1.4586695
2021-08-17 17:40:00	0.481397	0.4680208	1.9400665	1.4586695
2021-08-17 17:45:00	0.468819	0.4673916	1.9274885	1.4586695
2021-08-17 17:50:00	0.479681	0.4694494	1.9383505	1.4586695
2021-08-17 17:55:00	0.500834	0.4738512	1.9595035	1.4586695
2021-08-17 18:00:00	0.491114	0.4765377	1.9497835	1.4586695
2021-08-17 18:05:00	0.483681	0.4792242	1.9423505	1.4586695
2021-08-17 18:10:00	0.4934	0.4824825	1.9520695	1.4586695
2021-08-17 18:15:00	0.504262	0.4872272	1.9629315	1.4586695
2021-08-17 18:20:00	0.508835	0.4897422	1.9675045	1.4586695
2021-08-17 18:25:00	0.495112	0.4907135	1.9537815	1.4586695
2021-08-17 18:30:00	0.472814	0.4898552	1.9314835	1.4586695
2021-08-17 18:35:00	0.475671	0.4905404	1.9343405	1.4586695
2021-08-17 18:40:00	0.459661	0.4885384	1.9183305	1.4586695
2021-08-17 18:45:00	0.477955	0.4862505	1.9366245	1.4586695
2021-08-17 18:50:00	0.484816	0.4856207	1.9434855	1.4586695
2021-08-17 18:55:00	0.51226	0.4884786	1.9709295	1.4586695
2021-08-17 19:00:00	0.496825	0.4888211	1.9554945	1.4586695
2021-08-17 19:05:00	0.517408	0.4901357	1.9760775	1.4586695
2021-08-17 19:10:00	0.495113	0.4887635	1.9537825	1.4586695
2021-08-17 19:15:00	0.51684	0.4909363	1.9755095	1.4586695
2021-08-17 19:20:00	0.513982	0.4950531	1.9726515	1.4586695
2021-08-17 19:25:00	0.504263	0.4979123	1.9629325	1.4586695
2021-08-17 19:30:00	0.493401	0.5012863	1.9520705	1.4586695
2021-08-17 19:35:00	0.50255	0.5037458	1.9612195	1.4586695
2021-08-17 19:40:00	0.487685	0.5040327	1.9463545	1.4586695
2021-08-17 19:45:00	0.492259	0.5020326	1.9509285	1.4586695
2021-08-17 19:50:00	0.510556	0.5034057	1.9692255	1.4586695
2021-08-17 19:55:00	0.520849	0.5037498	1.9795185	1.4586695
2021-08-17 20:00:00	0.507128	0.5049513	1.9657975	1.4586695
2021-08-17 20:05:00	0.503698	0.5036371	1.9623675	1.4586695
2021-08-17 20:10:00	0.488262	0.5010651	1.9469315	1.4586695
2021-08-17 20:15:00	0.492836	0.4999224	1.9515055	1.4586695
2021-08-17 20:20:00	0.468253	0.4974076	1.9269225	1.4586695
2021-08-17 20:25:00	0.470543	0.4942069	1.9292125	1.4586695
2021-08-17 20:30:00	0.468257	0.4922641	1.9269265	1.4586695
2021-08-17 20:35:00	0.461969	0.4892351	1.9206385	1.4586695
2021-08-17 20:40:00	0.468832	0.4850627	1.9275015	1.4586695
2021-08-17 20:45:00	0.480267	0.4810045	1.9389365	1.4586695
2021-08-17 20:50:00	0.465973	0.476889	1.9246425	1.4586695
2021-08-17 20:55:00	0.465399	0.4730591	1.9240685	1.4586695
2021-08-17 21:00:00	0.458536	0.4700865	1.9172055	1.4586695
2021-08-17 21:05:00	0.492837	0.4700866	1.9515065	1.4586695
2021-08-17 21:10:00	0.488261	0.4720874	1.9469305	1.4586695
2021-08-17 21:15:00	0.50541	0.4755741	1.9640795	1.4586695
2021-08-17 21:20:00	0.488828	0.4776312	1.9474975	1.4586695
2021-08-17 21:25:00	0.498549	0.4812892	1.9572185	1.4586695
2021-08-17 21:30:00	0.489401	0.4833461	1.9480705	1.4586695
2021-08-17 21:35:00	0.479684	0.4832878	1.9383535	1.4586695
2021-08-17 21:40:00	0.493406	0.4860311	1.9520755	1.4586695
2021-08-17 21:45:00	0.495693	0.4890605	1.9543625	1.4586695
2021-08-17 21:50:00	0.485972	0.4918041	1.9446415	1.4586695
2021-08-17 21:55:00	0.48197	0.4907174	1.9406395	1.4586695
2021-08-17 22:00:00	0.495692	0.4914605	1.9543615	1.4586695
2021-08-17 22:05:00	0.508843	0.4918038	1.9675125	1.4586695
2021-08-17 22:10:00	0.506557	0.4935767	1.9652265	1.4586695
2021-08-17 22:15:00	0.494553	0.4931771	1.9532225	1.4586695
2021-08-17 22:20:00	0.475116	0.4917486	1.9337855	1.4586695
2021-08-17 22:25:00	0.477405	0.4915207	1.9360745	1.4586695
2021-08-17 22:30:00	0.483124	0.4904925	1.9417935	1.4586695
2021-08-17 22:35:00	0.507138	0.491637	1.9658075	1.4586695
2021-08-17 22:40:00	0.489415	0.4919813	1.9480845	1.4586695
2021-08-17 22:45:00	0.488844	0.4926687	1.9475135	1.4586695
2021-08-17 22:50:00	0.491703	0.4922698	1.9503725	1.4586695
2021-08-17 22:55:00	0.515144	0.4928999	1.9738135	1.4586695
2021-08-17 23:00:00	0.505422	0.4927864	1.9640915	1.4586695
2021-08-17 23:05:00	0.513996	0.4947307	1.9726655	1.4586695
2021-08-17 23:10:00	0.508847	0.4981038	1.9675165	1.4586695
2021-08-17 23:15:00	0.51399	0.5017623	1.9726595	1.4586695
2021-08-17 23:20:00	0.524279	0.5058778	1.9829485	1.4586695
2021-08-17 23:25:00	0.523134	0.5074774	1.9818035	1.4586695
2021-08-17 23:30:00	0.513985	0.5099344	1.9726545	1.4586695
2021-08-17 23:35:00	0.491687	0.5102187	1.9503565	1.4586695
2021-08-17 23:40:00	0.483683	0.5094167	1.9423525	1.4586695
2021-08-17 23:45:00	0.485972	0.5064995	1.9446415	1.4586695
2021-08-17 23:50:00	0.484831	0.5044404	1.9435005	1.4586695
2021-08-17 23:55:00	0.497412	0.502782	1.9560815	1.4586695
2021-08-18 00:00:00	0.495128	0.5014101	1.9537975	1.4586695
2021-08-18 00:05:00	0.488841	0.4988952	1.9475105	1.4586695
2021-08-18 00:10:00	0.483698	0.4948371	1.9423675	1.4586695
2021-08-18 00:15:00	0.484843	0.491008	1.9435125	1.4586695
2021-08-18 00:20:00	0.477983	0.4874078	1.9366525	1.4586695
2021-08-18 00:25:00	0.488846	0.4871237	1.9475155	1.4586695
2021-08-18 00:30:00	0.471693	0.4859247	1.9303625	1.4586695
2021-08-18 00:35:00	0.476839	0.4850114	1.9355085	1.4586695
2021-08-18 00:40:00	0.492276	0.4857559	1.9509455	1.4586695
2021-08-18 00:45:00	0.496849	0.4856996	1.9555185	1.4586695
2021-08-18 00:50:00	0.500277	0.4862145	1.9589465	1.4586695
2021-08-18 00:55:00	0.488268	0.4861572	1.9469375	1.4586695
2021-08-18 01:00:00	0.500844	0.4878718	1.9595135	1.4586695
2021-08-18 01:05:00	0.509417	0.4903292	1.9680865	1.4586695
2021-08-18 01:10:00	0.500268	0.4925577	1.9589375	1.4586695
2021-08-18 01:15:00	0.483688	0.4920419	1.9423575	1.4586695
2021-08-18 01:20:00	0.480258	0.4928984	1.9389275	1.4586695
2021-08-18 01:25:00	0.477972	0.4930117	1.9366415	1.4586695
2021-08-18 01:30:00	0.476829	0.491467	1.9354985	1.4586695
2021-08-18 01:35:00	0.463681	0.4881502	1.9223505	1.4586695
2021-08-18 01:40:00	0.481979	0.4863204	1.9406485	1.4586695
2021-08-18 01:45:00	0.479693	0.4854629	1.9383625	1.4586695
2021-08-18 01:50:00	0.49113	0.4844915	1.9497995	1.4586695
2021-08-18 01:55:00	0.49113	0.4826628	1.9497995	1.4586695
2021-08-18 02:00:00	0.495131	0.4821491	1.9538005	1.4586695
2021-08-18 02:05:00	0.476262	0.4814065	1.9349315	1.4586695
2021-08-18 02:10:00	0.465969	0.4799776	1.9246385	1.4586695
2021-08-18 02:15:00	0.464251	0.4786055	1.9229205	1.4586695
2021-08-18 02:20:00	0.475113	0.4784339	1.9337825	1.4586695
2021-08-18 02:25:00	0.469967	0.4790625	1.9286365	1.4586695
2021-08-18 02:30:00	0.462535	0.4771181	1.9212045	1.4586695
2021-08-18 02:35:00	0.499699	0.4791187	1.9583685	1.4586695
2021-08-18 02:40:00	0.512279	0.4812336	1.9709485	1.4586695
2021-08-18 02:45:00	0.513424	0.483463	1.9720935	1.4586695
2021-08-18 02:50:00	0.516855	0.4856354	1.9755245	1.4586695
2021-08-18 02:55:00	0.48198	0.4862072	1.9406495	1.4586695
2021-08-18 03:00:00	0.485982	0.4882085	1.9446515	1.4586695
2021-08-18 03:05:00	0.488269	0.4906103	1.9469385	1.4586695
2021-08-18 03:10:00	0.481981	0.4912971	1.9406505	1.4586695
2021-08-18 03:15:00	0.476835	0.4919839	1.9355045	1.4586695
2021-08-18 03:20:00	0.481411	0.4938715	1.9400805	1.4586695
2021-08-18 03:25:00	0.47398	0.4912996	1.9326495	1.4586695
2021-08-18 03:30:00	0.485989	0.4886706	1.9446585	1.4586695
2021-08-18 03:35:00	0.514006	0.4887288	1.9726755	1.4586695
2021-08-18 03:40:00	0.519152	0.4889585	1.9778215	1.4586695
2021-08-18 03:45:00	0.511719	0.4919324	1.9703885	1.4586695
2021-08-18 03:50:00	0.490562	0.4923904	1.9492315	1.4586695
2021-08-18 03:55:00	0.493992	0.4929627	1.9526615	1.4586695
2021-08-18 04:00:00	0.480842	0.4928488	1.9395115	1.4586695
2021-08-18 04:05:00	0.474552	0.4926205	1.9332215	1.4586695
2021-08-18 04:10:00	0.475697	0.4920491	1.9343665	1.4586695
2021-08-18 04:15:00	0.481988	0.4928499	1.9406575	1.4586695
2021-08-18 04:20:00	0.477414	0.4919924	1.9360835	1.4586695
2021-08-18 04:25:00	0.489422	0.489534	1.9480915	1.4586695
2021-08-18 04:30:00	0.471126	0.4847314	1.9297955	1.4586695
2021-08-18 04:35:00	0.468266	0.4803861	1.9269355	1.4586695
2021-08-18 04:40:00	0.463691	0.477699	1.9223605	1.4586695
2021-08-18 04:45:00	0.485414	0.4768412	1.9440835	1.4586695
2021-08-18 04:50:00	0.480265	0.4767835	1.9389345	1.4586695
2021-08-18 04:55:00	0.48941	0.4782693	1.9480795	1.4586695
2021-08-18 05:00:00	0.481404	0.47884	1.9400735	1.4586695
2021-08-18 05:05:00	0.481403	0.4787815	1.9400725	1.4586695
2021-08-18 05:10:00	0.483689	0.479409	1.9423585	1.4586695
2021-08-18 05:15:00	0.475113	0.4779781	1.9337825	1.4586695
2021-08-18 05:20:00	0.502556	0.4811211	1.9612255	1.4586695
2021-08-18 05:25:00	0.495123	0.4838068	1.9537925	1.4586695
2021-08-18 05:30:00	0.485975	0.4860352	1.9446445	1.4586695
2021-08-18 05:35:00	0.469967	0.4844905	1.9286365	1.4586695
2021-08-18 05:40:00	0.47054	0.483518	1.9292095	1.4586695
2021-08-18 05:45:00	0.488264	0.4834034	1.9469335	1.4586695
2021-08-18 05:50:00	0.502558	0.4855188	1.9612275	1.4586695
2021-08-18 05:55:00	0.495126	0.4868911	1.9537955	1.4586695
2021-08-18 06:00:00	0.51285	0.4898072	1.9715195	1.4586695
2021-08-18 06:05:00	0.505988	0.4928947	1.9646575	1.4586695
2021-08-18 06:10:00	0.513993	0.4940384	1.9726625	1.4586695
2021-08-18 06:15:00	0.505417	0.4950678	1.9640865	1.4586695
2021-08-18 06:20:00	0.477402	0.4942105	1.9360715	1.4586695
2021-08-18 06:25:00	0.481975	0.4954113	1.9406445	1.4586695
2021-08-18 06:30:00	0.480259	0.4963832	1.9389285	1.4586695
2021-08-18 06:35:00	0.504273	0.4979841	1.9629425	1.4586695
2021-08-18 06:40:00	0.513422	0.4990705	1.9720915	1.4586695
2021-08-18 06:45:00	0.516281	0.501186	1.9749505	1.4586695
2021-08-18 06:50:00	0.51228	0.501129	1.9709495	1.4586695
2021-08-18 06:55:00	0.500273	0.5005575	1.9589425	1.4586695
2021-08-18 07:00:00	0.481976	0.4973558	1.9406455	1.4586695
2021-08-18 07:05:00	0.498555	0.4966696	1.9572245	1.4586695
2021-08-18 07:10:00	0.481972	0.4971266	1.9406415	1.4586695
2021-08-18 07:15:00	0.476254	0.4965545	1.9349235	1.4586695
2021-08-18 07:20:00	0.487116	0.4972402	1.9457855	1.4586695
2021-08-18 07:25:00	0.491691	0.495982	1.9503605	1.4586695
2021-08-18 07:30:00	0.498553	0.4944951	1.9572225	1.4586695
2021-08-18 07:35:00	0.497411	0.4926081	1.9560805	1.4586695
2021-08-18 07:40:00	0.508276	0.4922077	1.9669455	1.4586695
2021-08-18 07:45:00	0.495701	0.4917505	1.9543705	1.4586695
2021-08-18 07:50:00	0.491702	0.4927231	1.9503715	1.4586695
2021-08-18 07:55:00	0.479697	0.4908373	1.9383665	1.4586695
2021-08-18 08:00:00	0.480841	0.4907242	1.9395105	1.4586695
2021-08-18 08:05:00	0.46426	0.4895248	1.9229295	1.4586695
2021-08-18 08:10:00	0.489416	0.4897548	1.9480855	1.4586695
2021-08-18 08:15:00	0.508856	0.4914713	1.9675255	1.4586695
2021-08-18 08:20:00	0.515716	0.4931876	1.9743855	1.4586695
2021-08-18 08:25:00	0.512286	0.4946751	1.9709555	1.4586695
2021-08-18 08:30:00	0.505997	0.4944472	1.9646665	1.4586695
2021-08-18 08:35:00	0.497992	0.4946763	1.9566615	1.4586695
2021-08-18 08:40:00	0.485413	0.4940474	1.9440825	1.4586695
2021-08-18 08:45:00	0.472262	0.4933039	1.9309315	1.4586695
2021-08-18 08:50:00	0.483126	0.4935324	1.9417955	1.4586695
2021-08-18 08:55:00	0.479696	0.495076	1.9383655	1.4586695
2021-08-18 09:00:00	0.463115	0.4924459	1.9217845	1.4586695
2021-08-18 09:05:00	0.499135	0.4914738	1.9578045	1.4586695
2021-08-18 09:10:00	0.479124	0.4878146	1.9377935	1.4586695
2021-08-18 09:15:00	0.485984	0.4851844	1.9446535	1.4586695
2021-08-18 09:20:00	0.481982	0.4827829	1.9406515	1.4586695
2021-08-18 09:25:00	0.49399	0.4823827	1.9526595	1.4586695
2021-08-18 09:30:00	0.514003	0.4852417	1.9726725	1.4586695
2021-08-18 09:35:00	0.518005	0.489816	1.9766745	1.4586695
2021-08-18 09:40:00	0.521438	0.4936472	1.9801075	1.4586695
2021-08-18 09:45:00	0.511147	0.4967923	1.9698165	1.4586695
2021-08-18 09:50:00	0.491708	0.4996516	1.9503775	1.4586695
2021-08-18 09:55:00	0.499141	0.4996522	1.9578105	1.4586695
2021-08-18 10:00:00	0.490564	0.5007962	1.9492335	1.4586695
2021-08-18 10:05:00	0.485416	0.5007394	1.9440855	1.4586695
2021-08-18 10:10:00	0.489416	0.5014828	1.9480855	1.4586695
2021-08-18 10:15:00	0.47798	0.4998818	1.9366495	1.4586695
2021-08-18 10:20:00	0.472261	0.4957076	1.9309305	1.4586695
2021-08-18 10:25:00	0.472261	0.4911332	1.9309305	1.4586695
2021-08-18 10:30:00	0.485982	0.4875876	1.9446515	1.4586695
2021-08-18 10:35:00	0.486555	0.4851284	1.9452245	1.4586695
2021-08-18 10:40:00	0.491702	0.4851278	1.9503715	1.4586695
2021-08-18 10:45:00	0.50028	0.4852417	1.9589495	1.4586695
2021-08-18 10:50:00	0.497422	0.4859275	1.9560915	1.4586695
2021-08-18 10:55:00	0.505999	0.4879858	1.9646685	1.4586695
2021-08-18 11:00:00	0.499141	0.4889583	1.9578105	1.4586695
2021-08-18 11:05:00	0.473985	0.4885588	1.9326545	1.4586695
2021-08-18 11:10:00	0.488281	0.4901608	1.9469505	1.4586695
2021-08-18 11:15:00	0.508291	0.4937638	1.9669605	1.4586695
2021-08-18 11:20:00	0.511149	0.4962805	1.9698185	1.4586695
2021-08-18 11:25:00	0.524869	0.5001119	1.9835385	1.4586695
2021-08-18 11:30:00	0.49571	0.5005127	1.9543795	1.4586695
2021-08-18 11:35:00	0.480844	0.4985691	1.9395135	1.4586695
2021-08-18 11:40:00	0.492279	0.4980548	1.9509485	1.4586695
2021-08-18 11:45:00	0.494564	0.4969113	1.9532335	1.4586695
2021-08-18 11:50:00	0.493418	0.496339	1.9520875	1.4586695
2021-08-18 11:55:00	0.492843	0.4982248	1.9515125	1.4586695
2021-08-18 12:00:00	0.496272	0.4990239	1.9549415	1.4586695
2021-08-18 12:05:00	0.50313	0.4985078	1.9617995	1.4586695
2021-08-18 12:10:00	0.524857	0.4998786	1.9835265	1.4586695
2021-08-18 12:15:00	0.495697	0.4969614	1.9543665	1.4586695
2021-08-18 12:20:00	0.492266	0.496617	1.9509355	1.4586695
2021-08-18 12:25:00	0.4774	0.4962726	1.9360695	1.4586695
2021-08-18 12:30:00	0.479113	0.494956	1.9377825	1.4586695
2021-08-18 12:35:00	0.480828	0.4935824	1.9394975	1.4586695
2021-08-18 12:40:00	0.476824	0.491923	1.9354935	1.4586695
2021-08-18 12:45:00	0.485972	0.4912359	1.9446415	1.4586695
2021-08-18 12:50:00	0.485972	0.4902059	1.9446415	1.4586695
2021-08-18 12:55:00	0.484829	0.4883758	1.9434985	1.4586695
2021-08-18 13:00:00	0.478541	0.4837442	1.9372105	1.4586695
2021-08-18 13:05:00	0.478543	0.4820288	1.9372125	1.4586695
2021-08-18 13:10:00	0.472255	0.4800277	1.9309245	1.4586695
2021-08-18 13:15:00	0.491124	0.4814001	1.9497935	1.4586695
2021-08-18 13:20:00	0.492838	0.4827726	1.9515075	1.4586695
2021-08-18 13:25:00	0.47397	0.4820868	1.9326395	1.4586695
2021-08-18 13:30:00	0.475684	0.4819728	1.9343535	1.4586695
2021-08-18 13:35:00	0.468824	0.480258	1.9274935	1.4586695
2021-08-18 13:40:00	0.5037	0.4820308	1.9623695	1.4586695
2021-08-18 13:45:00	0.499697	0.4835176	1.9583665	1.4586695
2021-08-18 13:50:00	0.49398	0.4850615	1.9526495	1.4586695
2021-08-18 13:55:00	0.497411	0.4869483	1.9560805	1.4586695
2021-08-18 14:00:00	0.487123	0.4884351	1.9457925	1.4586695
2021-08-18 14:05:00	0.480837	0.4874064	1.9395065	1.4586695
2021-08-18 14:10:00	0.490559	0.4871785	1.9492285	1.4586695
2021-08-18 14:15:00	0.470552	0.4868367	1.9292215	1.4586695
2021-08-18 14:20:00	0.475701	0.4868384	1.9343705	1.4586695
2021-08-18 14:25:00	0.488281	0.4887841	1.9469505	1.4586695
2021-08-18 14:30:00	0.480277	0.4864418	1.9389465	1.4586695
2021-08-18 14:35:00	0.476847	0.4841568	1.9355165	1.4586695
2021-08-18 14:40:00	0.480849	0.4828437	1.9395185	1.4586695
2021-08-18 14:45:00	0.485994	0.481702	1.9446635	1.4586695
2021-08-18 14:50:00	0.506577	0.4836474	1.9652465	1.4586695
2021-08-18 14:55:00	0.499144	0.4854781	1.9578135	1.4586695
2021-08-18 15:00:00	0.49743	0.4861652	1.9560995	1.4586695
2021-08-18 15:05:00	0.514012	0.4905112	1.9726815	1.4586695
2021-08-18 15:10:00	0.522588	0.4951999	1.9812575	1.4586695
2021-08-18 15:15:00	0.498573	0.4962291	1.9572425	1.4586695
2021-08-18 15:20:00	0.513436	0.499545	1.9721055	1.4586695
2021-08-18 15:25:00	0.514006	0.5032609	1.9726755	1.4586695
2021-08-18 15:30:00	0.523152	0.5074912	1.9818215	1.4586695
2021-08-18 15:35:00	0.499136	0.5088054	1.9578055	1.4586695
2021-08-18 15:40:00	0.485984	0.5067461	1.9446535	1.4586695
2021-08-18 15:45:00	0.480837	0.5049154	1.9395065	1.4586695
2021-08-18 15:50:00	0.479692	0.5031416	1.9383615	1.4586695
2021-08-18 15:55:00	0.491697	0.5009101	1.9503665	1.4586695
2021-08-18 16:00:00	0.505988	0.4992501	1.9646575	1.4586695
2021-08-18 16:05:00	0.506559	0.5000487	1.9652285	1.4586695
2021-08-18 16:10:00	0.483688	0.4970739	1.9423575	1.4586695
2021-08-18 16:15:00	0.475684	0.4932417	1.9343535	1.4586695
2021-08-18 16:20:00	0.481403	0.4890668	1.9400725	1.4586695
2021-08-18 16:25:00	0.479118	0.487065	1.9377875	1.4586695
2021-08-18 16:30:00	0.508851	0.4893517	1.9675205	1.4586695
2021-08-18 16:35:00	0.482553	0.4895233	1.9412225	1.4586695
2021-08-18 16:40:00	0.511714	0.4927255	1.9703835	1.4586695
2021-08-18 16:45:00	0.50371	0.4939268	1.9623795	1.4586695
2021-08-18 16:50:00	0.503711	0.4936991	1.9623805	1.4586695
2021-08-18 16:55:00	0.491706	0.4922138	1.9503755	1.4586695
2021-08-18 17:00:00	0.483704	0.4922154	1.9423735	1.4586695
2021-08-18 17:05:00	0.493997	0.4940467	1.9526665	1.4586695
2021-08-18 17:10:00	0.499144	0.4958208	1.9578135	1.4586695
2021-08-18 17:15:00	0.499145	0.4978235	1.9578145	1.4586695
2021-08-18 17:20:00	0.504862	0.4974246	1.9635315	1.4586695
2021-08-18 17:25:00	0.487709	0.4979402	1.9463785	1.4586695
2021-08-18 17:30:00	0.477988	0.4945676	1.9366575	1.4586695
2021-08-18 17:35:00	0.470554	0.491252	1.9292235	1.4586695
2021-08-18 17:40:00	0.475125	0.4883934	1.9337945	1.4586695
2021-08-18 17:45:00	0.472836	0.4865064	1.9315055	1.4586695
2021-08-18 17:50:00	0.476837	0.4858197	1.9355065	1.4586695
2021-08-18 17:55:00	0.472262	0.4836462	1.9309315	1.4586695
2021-08-18 18:00:00	0.487128	0.4824446	1.9457975	1.4586695
2021-08-18 18:05:00	0.490557	0.4815858	1.9492265	1.4586695
2021-08-18 18:10:00	0.476833	0.4787829	1.9355025	1.4586695
2021-08-18 18:15:00	0.481977	0.4782097	1.9406465	1.4586695
2021-08-18 18:20:00	0.472827	0.4776936	1.9314965	1.4586695
2021-08-18 18:25:00	0.485976	0.4792358	1.9446455	1.4586695
2021-08-18 18:30:00	0.491694	0.4808927	1.9503635	1.4586695
2021-08-18 18:35:00	0.492838	0.4828929	1.9515075	1.4586695
2021-08-18 18:40:00	0.475116	0.4827208	1.9337855	1.4586695
2021-08-18 18:45:00	0.4957	0.4850646	1.9543695	1.4586695
2021-08-18 18:50:00	0.508279	0.4871797	1.9669485	1.4586695
2021-08-18 18:55:00	0.516285	0.4897525	1.9749545	1.4586695
2021-08-18 19:00:00	0.491699	0.4912391	1.9503685	1.4586695
2021-08-18 19:05:00	0.477405	0.4907819	1.9360745	1.4586695
2021-08-18 19:10:00	0.479691	0.4914683	1.9383605	1.4586695
2021-08-18 19:15:00	0.472256	0.4900963	1.9309255	1.4586695
2021-08-18 19:20:00	0.485977	0.4895246	1.9446465	1.4586695
2021-08-18 19:25:00	0.495124	0.4897532	1.9537935	1.4586695
2021-08-18 19:30:00	0.502557	0.4924973	1.9612265	1.4586695
2021-08-18 19:35:00	0.515708	0.4944981	1.9743775	1.4586695
2021-08-18 19:40:00	0.522571	0.4959273	1.9812405	1.4586695
2021-08-18 19:45:00	0.509423	0.4952411	1.9680925	1.4586695
2021-08-18 19:50:00	0.486556	0.4947268	1.9452255	1.4586695
2021-08-18 19:55:00	0.489988	0.4959851	1.9486575	1.4586695
2021-08-18 20:00:00	0.482556	0.4962716	1.9412255	1.4586695
2021-08-18 20:05:00	0.487702	0.4978162	1.9463715	1.4586695
2021-08-18 20:10:00	0.488845	0.498103	1.9475145	1.4586695
2021-08-18 20:15:00	0.499707	0.4985613	1.9583765	1.4586695
2021-08-18 20:20:00	0.508855	0.4991911	1.9675245	1.4586695
2021-08-18 20:25:00	0.483126	0.4959329	1.9417955	1.4586695
2021-08-18 20:30:00	0.509998	0.4946756	1.9686675	1.4586695
2021-08-18 20:35:00	0.516287	0.495362	1.9749565	1.4586695
2021-08-18 20:40:00	0.522575	0.4989639	1.9812445	1.4586695
2021-08-18 20:45:00	0.50771	0.5007361	1.9663795	1.4586695
2021-08-18 20:50:00	0.524863	0.5049668	1.9835325	1.4586695
2021-08-18 20:55:00	0.501423	0.5063389	1.9600925	1.4586695
2021-08-18 21:00:00	0.474552	0.5049096	1.9332215	1.4586695
2021-08-18 21:05:00	0.49685	0.5046239	1.9555195	1.4586695
2021-08-18 21:10:00	0.508856	0.504624	1.9675255	1.4586695
2021-08-18 21:15:00	0.501422	0.5064536	1.9600915	1.4586695
2021-08-18 21:20:00	0.490558	0.5045096	1.9492275	1.4586695
2021-08-18 21:25:00	0.521431	0.505024	1.9801005	1.4586695
2021-08-18 21:30:00	0.48884	0.5016505	1.9475095	1.4586695
2021-08-18 21:35:00	0.500274	0.5009069	1.9589435	1.4586695
2021-08-18 21:40:00	0.493983	0.4978189	1.9526525	1.4586695
2021-08-18 21:45:00	0.479688	0.4956454	1.9383575	1.4586695
2021-08-18 21:50:00	0.509417	0.4991319	1.9680865	1.4586695
2021-08-18 21:55:00	0.504272	0.4998741	1.9629415	1.4586695
2021-08-18 22:00:00	0.488265	0.497815	1.9469345	1.4586695
2021-08-18 22:05:00	0.507706	0.4984434	1.9663755	1.4586695
2021-08-18 22:10:00	0.500848	0.4994724	1.9595175	1.4586695
2021-08-18 22:15:00	0.495705	0.4968998	1.9543745	1.4586695
2021-08-18 22:20:00	0.50028	0.4980438	1.9589495	1.4586695
2021-08-18 22:25:00	0.481413	0.4961577	1.9400825	1.4586695
2021-08-18 22:30:00	0.481985	0.4949579	1.9406545	1.4586695
2021-08-18 22:35:00	0.479698	0.4949589	1.9383675	1.4586695
2021-08-18 22:40:00	0.475695	0.4915867	1.9343645	1.4586695
2021-08-18 22:45:00	0.476837	0.4888432	1.9355065	1.4586695
2021-08-18 22:50:00	0.480267	0.4880434	1.9389365	1.4586695
2021-08-18 22:55:00	0.493416	0.4866144	1.9520855	1.4586695
2021-08-18 23:00:00	0.488841	0.4854137	1.9475105	1.4586695
2021-08-18 23:05:00	0.476835	0.4835267	1.9355045	1.4586695
2021-08-18 23:10:00	0.476265	0.4811252	1.9349345	1.4586695
2021-08-18 23:15:00	0.495136	0.4824975	1.9538055	1.4586695
2021-08-18 23:20:00	0.499714	0.4842704	1.9583835	1.4586695
2021-08-18 23:25:00	0.499716	0.4862722	1.9583855	1.4586695
2021-08-18 23:30:00	0.484852	0.4871879	1.9435215	1.4586695
2021-08-18 23:35:00	0.490571	0.4885613	1.9492405	1.4586695
2021-08-18 23:40:00	0.474562	0.4879908	1.9332315	1.4586695
2021-08-18 23:45:00	0.472845	0.4859337	1.9315145	1.4586695
2021-08-18 23:50:00	0.476274	0.484677	1.9349435	1.4586695
2021-08-18 23:55:00	0.477987	0.4847922	1.9366565	1.4586695
2021-08-19 00:00:00	0.479128	0.4850785	1.9377975	1.4586695
2021-08-19 00:05:00	0.48999	0.4845639	1.9486595	1.4586695
2021-08-19 00:10:00	0.480268	0.4826193	1.9389375	1.4586695
2021-08-19 00:15:00	0.481409	0.4807886	1.9400785	1.4586695
2021-08-19 00:20:00	0.504276	0.482731	1.9629455	1.4586695
2021-08-19 00:25:00	0.508277	0.4845016	1.9669465	1.4586695
2021-08-19 00:30:00	0.508277	0.4878731	1.9669465	1.4586695
2021-08-19 00:35:00	0.493983	0.4899869	1.9526525	1.4586695
2021-08-19 00:40:00	0.492841	0.4916436	1.9515105	1.4586695
2021-08-19 00:45:00	0.488268	0.4926717	1.9469375	1.4586695
2021-08-19 00:50:00	0.517429	0.4965018	1.9760985	1.4586695
2021-08-19 00:55:00	0.508283	0.4983311	1.9669525	1.4586695
2021-08-19 01:00:00	0.506569	0.5009612	1.9652385	1.4586695
2021-08-19 01:05:00	0.501996	0.5030199	1.9606655	1.4586695
2021-08-19 01:10:00	0.500852	0.5026775	1.9595215	1.4586695
2021-08-19 01:15:00	0.481985	0.5000483	1.9406545	1.4586695
2021-08-19 01:20:00	0.480841	0.4973047	1.9395105	1.4586695
2021-08-19 01:25:00	0.493991	0.4973055	1.9526605	1.4586695
2021-08-19 01:30:00	0.481984	0.4962198	1.9406535	1.4586695
2021-08-19 01:35:00	0.474551	0.4948481	1.9332205	1.4586695
2021-08-19 01:40:00	0.476838	0.490789	1.9355075	1.4586695
2021-08-19 01:45:00	0.47455	0.4874157	1.9332195	1.4586695
2021-08-19 01:50:00	0.480837	0.4848425	1.9395065	1.4586695
2021-08-19 01:55:00	0.511138	0.4857567	1.9698075	1.4586695
2021-08-19 02:00:00	0.518569	0.4875284	1.9772385	1.4586695
2021-08-19 02:05:00	0.482548	0.4875847	1.9412175	1.4586695
2021-08-19 02:10:00	0.48655	0.4881556	1.9452195	1.4586695
2021-08-19 02:15:00	0.483692	0.4871257	1.9423615	1.4586695
2021-08-19 02:20:00	0.492842	0.4882115	1.9515115	1.4586695
2021-08-19 02:25:00	0.499133	0.4906697	1.9578025	1.4586695
2021-08-19 02:30:00	0.500279	0.4930138	1.9589485	1.4586695
2021-08-19 02:35:00	0.519149	0.4974737	1.9778185	1.4586695
2021-08-19 02:40:00	0.51915	0.501305	1.9778195	1.4586695
2021-08-19 02:45:00	0.504855	0.5006767	1.9635245	1.4586695
2021-08-19 02:50:00	0.503139	0.4991337	1.9618085	1.4586695
2021-08-19 02:55:00	0.503137	0.5011926	1.9618065	1.4586695
2021-08-19 03:00:00	0.504851	0.5030227	1.9635205	1.4586695
2021-08-19 03:05:00	0.501419	0.5047954	1.9600885	1.4586695
2021-08-19 03:10:00	0.512851	0.5067963	1.9715205	1.4586695
2021-08-19 03:15:00	0.51285	0.508168	1.9715195	1.4586695
2021-08-19 03:20:00	0.527142	0.5108543	1.9858115	1.4586695
2021-08-19 03:25:00	0.497983	0.5087377	1.9566525	1.4586695
2021-08-19 03:30:00	0.49741	0.5065637	1.9560795	1.4586695
2021-08-19 03:35:00	0.47511	0.5035892	1.9337795	1.4586695
2021-08-19 03:40:00	0.493976	0.5026729	1.9526455	1.4586695
2021-08-19 03:45:00	0.474537	0.4998129	1.9332065	1.4586695
2021-08-19 03:50:00	0.479682	0.497296	1.9383515	1.4586695
2021-08-19 03:55:00	0.468248	0.4939789	1.9269175	1.4586695
2021-08-19 04:00:00	0.499694	0.4926632	1.9583635	1.4586695
2021-08-19 04:05:00	0.51799	0.4931772	1.9766595	1.4586695
2021-08-19 04:10:00	0.492263	0.4896893	1.9509325	1.4586695
2021-08-19 04:15:00	0.500267	0.4899177	1.9589365	1.4586695
2021-08-19 04:20:00	0.504839	0.4906606	1.9635085	1.4586695
2021-08-19 04:25:00	0.515701	0.4947197	1.9743705	1.4586695
2021-08-19 04:30:00	0.510554	0.4963775	1.9692235	1.4586695
2021-08-19 04:35:00	0.515698	0.5004936	1.9743675	1.4586695
2021-08-19 04:40:00	0.524846	0.50501	1.9835155	1.4586695
2021-08-19 04:45:00	0.515699	0.5097551	1.9743685	1.4586695
2021-08-19 04:50:00	0.509411	0.5107268	1.9680805	1.4586695
2021-08-19 04:55:00	0.511127	0.5100405	1.9697965	1.4586695
2021-08-19 05:00:00	0.493403	0.5101545	1.9520725	1.4586695
2021-08-19 05:05:00	0.516274	0.5117552	1.9749435	1.4586695
2021-08-19 05:10:00	0.509413	0.5122126	1.9680825	1.4586695
2021-08-19 05:15:00	0.492261	0.5098686	1.9509305	1.4586695
2021-08-19 05:20:00	0.483113	0.5071245	1.9417825	1.4586695
2021-08-19 05:25:00	0.460242	0.5015789	1.9189115	1.4586695
2021-08-19 05:30:00	0.499117	0.499006	1.9577865	1.4586695
2021-08-19 05:35:00	0.513408	0.4987769	1.9720775	1.4586695
2021-08-19 05:40:00	0.502545	0.4980903	1.9612145	1.4586695
2021-08-19 05:45:00	0.490539	0.4960315	1.9492085	1.4586695
2021-08-19 05:50:00	0.473388	0.49403	1.9320575	1.4586695
2021-08-19 05:55:00	0.492257	0.4916283	1.9509265	1.4586695
2021-08-19 06:00:00	0.490546	0.4897416	1.9492155	1.4586695
2021-08-19 06:05:00	0.497408	0.4902563	1.9560775	1.4586695
2021-08-19 06:10:00	0.485976	0.4905426	1.9446455	1.4586695
2021-08-19 06:15:00	0.495125	0.4940309	1.9537945	1.4586695
2021-08-19 06:20:00	0.517424	0.4958616	1.9760935	1.4586695
2021-08-19 06:25:00	0.516281	0.4961489	1.9749505	1.4586695
2021-08-19 06:30:00	0.48998	0.4948924	1.9486495	1.4586695
2021-08-19 06:35:00	0.497413	0.4955798	1.9560825	1.4586695
2021-08-19 06:40:00	0.48655	0.496896	1.9452195	1.4586695
2021-08-19 06:45:00	0.482546	0.4959249	1.9412155	1.4586695
2021-08-19 06:50:00	0.492836	0.4961539	1.9515055	1.4586695
2021-08-19 06:55:00	0.502553	0.4966684	1.9612225	1.4586695
2021-08-19 07:00:00	0.513986	0.4994694	1.9726555	1.4586695
2021-08-19 07:05:00	0.519131	0.50187	1.9778005	1.4586695
2021-08-19 07:10:00	0.516272	0.5017548	1.9749415	1.4586695
2021-08-19 07:15:00	0.513413	0.501468	1.9720825	1.4586695
2021-08-19 07:20:00	0.508839	0.5033539	1.9675085	1.4586695
2021-08-19 07:25:00	0.515699	0.5051825	1.9743685	1.4586695
2021-08-19 07:30:00	0.521987	0.5087262	1.9806565	1.4586695
2021-08-19 07:35:00	0.523701	0.5128417	1.9823705	1.4586695
2021-08-19 07:40:00	0.545426	0.5181007	2.0040955	1.4586695
2021-08-19 07:45:00	0.548285	0.5226739	2.0069545	1.4586695
2021-08-19 07:50:00	0.512839	0.5225592	1.9715085	1.4586695
2021-08-19 07:55:00	0.523705	0.5230166	1.9823745	1.4586695
2021-08-19 08:00:00	0.527139	0.5241033	1.9858085	1.4586695
2021-08-19 08:05:00	0.531143	0.5258763	1.9898125	1.4586695
2021-08-19 08:10:00	0.530573	0.5280497	1.9892425	1.4586695
2021-08-19 08:15:00	0.548297	0.5313095	2.0069665	1.4586695
2021-08-19 08:20:00	0.547727	0.5338835	2.0063965	1.4586695
2021-08-19 08:25:00	0.560306	0.537544	2.0189755	1.4586695
2021-08-19 08:30:00	0.5483	0.5378314	2.0069695	1.4586695
2021-08-19 08:35:00	0.520858	0.5350887	1.9795275	1.4586695
2021-08-19 08:40:00	0.489414	0.5327462	1.9480835	1.4586695
2021-08-19 08:45:00	0.500853	0.530461	1.9595225	1.4586695
2021-08-19 08:50:00	0.50829	0.5285761	1.9669595	1.4586695
2021-08-19 08:55:00	0.505435	0.5260053	1.9641045	1.4586695
2021-08-19 09:00:00	0.494004	0.5223484	1.9526735	1.4586695
2021-08-19 09:05:00	0.484858	0.5160045	1.9435275	1.4586695
2021-08-19 09:10:00	0.482002	0.509432	1.9406715	1.4586695
2021-08-19 09:15:00	0.492868	0.5026882	1.9515375	1.4586695
2021-08-19 09:20:00	0.488866	0.4967448	1.9475355	1.4586695
2021-08-19 09:25:00	0.492298	0.4938888	1.9509675	1.4586695
2021-08-19 09:30:00	0.495158	0.4944632	1.9538275	1.4586695
2021-08-19 09:35:00	0.488868	0.4932647	1.9475375	1.4586695
2021-08-19 09:40:00	0.504307	0.4928664	1.9629765	1.4586695
2021-08-19 09:45:00	0.513457	0.4936686	1.9721265	1.4586695
2021-08-19 09:50:00	0.491159	0.4933841	1.9498285	1.4586695
2021-08-19 09:55:00	0.482583	0.4931566	1.9412525	1.4586695
2021-08-19 10:00:00	0.487729	0.4937293	1.9463985	1.4586695
2021-08-19 10:05:00	0.480867	0.4925292	1.9395365	1.4586695
2021-08-19 10:10:00	0.500307	0.4936733	1.9589765	1.4586695
2021-08-19 10:15:00	0.516316	0.4960751	1.9749855	1.4586695
2021-08-19 10:20:00	0.511169	0.4976762	1.9698385	1.4586695
2021-08-19 10:25:00	0.4963	0.4984194	1.9549695	1.4586695
2021-08-19 10:30:00	0.508876	0.4988763	1.9675455	1.4586695
2021-08-19 10:35:00	0.508301	0.4983607	1.9669705	1.4586695
2021-08-19 10:40:00	0.511727	0.5004175	1.9703965	1.4586695
2021-08-19 10:45:00	0.536881	0.5058473	1.9955505	1.4586695
2021-08-19 10:50:00	0.552315	0.5123059	2.0109845	1.4586695
2021-08-19 10:55:00	0.559174	0.5201366	2.0178435	1.4586695
2021-08-19 11:00:00	0.563747	0.5264806	2.0224165	1.4586695
2021-08-19 11:05:00	0.53916	0.528765	1.9978295	1.4586695
2021-08-19 11:10:00	0.527153	0.5303634	1.9858225	1.4586695
2021-08-19 11:15:00	0.523723	0.5331057	1.9823925	1.4586695
2021-08-19 11:20:00	0.477983	0.5300164	1.9366525	1.4586695
2021-08-19 11:25:00	0.481986	0.5273849	1.9406555	1.4586695
2021-08-19 11:30:00	0.479699	0.5241821	1.9383685	1.4586695
2021-08-19 11:35:00	0.479699	0.5184639	1.9383685	1.4586695
2021-08-19 11:40:00	0.464264	0.5096588	1.9229335	1.4586695
2021-08-19 11:45:00	0.481417	0.5018831	1.9400865	1.4586695
2021-08-19 11:50:00	0.510007	0.4965091	1.9686765	1.4586695
2021-08-19 11:55:00	0.488854	0.4914785	1.9475235	1.4586695
2021-08-19 12:00:00	0.490571	0.4878203	1.9492405	1.4586695
2021-08-19 12:05:00	0.480851	0.4835331	1.9395205	1.4586695
2021-08-19 12:10:00	0.475135	0.4832483	1.9338045	1.4586695
2021-08-19 12:15:00	0.473421	0.4823918	1.9320905	1.4586695
2021-08-19 12:20:00	0.477997	0.4822216	1.9366665	1.4586695
2021-08-19 12:25:00	0.47228	0.4814797	1.9309495	1.4586695
2021-08-19 12:30:00	0.490578	0.4841111	1.9492475	1.4586695
2021-08-19 12:35:00	0.472854	0.4832548	1.9315235	1.4586695
2021-08-19 12:40:00	0.490008	0.4812549	1.9486775	1.4586695
2021-08-19 12:45:00	0.495726	0.4819421	1.9543955	1.4586695
2021-08-19 12:50:00	0.511165	0.4840015	1.9698345	1.4586695
2021-08-19 12:55:00	0.518028	0.4877192	1.9766975	1.4586695
2021-08-19 13:00:00	0.516314	0.4918371	1.9749835	1.4586695
2021-08-19 13:05:00	0.515745	0.4960695	1.9744145	1.4586695
2021-08-19 13:10:00	0.519176	0.5001874	1.9778455	1.4586695
2021-08-19 13:15:00	0.500309	0.5029903	1.9589785	1.4586695
2021-08-19 13:20:00	0.522037	0.5061362	1.9807065	1.4586695
2021-08-19 13:25:00	0.50717	0.5095678	1.9658395	1.4586695
2021-08-19 13:30:00	0.493447	0.5099117	1.9521165	1.4586695
2021-08-19 13:35:00	0.471718	0.5075109	1.9303875	1.4586695
2021-08-19 13:40:00	0.468857	0.5032801	1.9275265	1.4586695
2021-08-19 13:45:00	0.503161	0.5017934	1.9618305	1.4586695
2021-08-19 13:50:00	0.469998	0.4971618	1.9286675	1.4586695
2021-08-19 13:55:00	0.49344	0.4949313	1.9521095	1.4586695
2021-08-19 14:00:00	0.492868	0.4923005	1.9515375	1.4586695
2021-08-19 14:05:00	0.491723	0.4914419	1.9503925	1.4586695
2021-08-19 14:10:00	0.485434	0.4877816	1.9441035	1.4586695
2021-08-19 14:15:00	0.489436	0.4860082	1.9481055	1.4586695
2021-08-19 14:20:00	0.494009	0.4860644	1.9526785	1.4586695
2021-08-19 14:25:00	0.499725	0.4888651	1.9583945	1.4586695
2021-08-19 14:30:00	0.504869	0.4924663	1.9635385	1.4586695
2021-08-19 14:35:00	0.513445	0.4934947	1.9721145	1.4586695
2021-08-19 14:40:00	0.510014	0.4974963	1.9686835	1.4586695
2021-08-19 14:45:00	0.528312	0.5009835	1.9869815	1.4586695
2021-08-19 14:50:00	0.527742	0.5044709	1.9864115	1.4586695
2021-08-19 14:55:00	0.524885	0.5077871	1.9835545	1.4586695
2021-08-19 15:00:00	0.527173	0.511961	1.9858425	1.4586695
2021-08-19 15:05:00	0.536321	0.5166495	1.9949905	1.4586695
2021-08-19 15:10:00	0.5043	0.5176786	1.9629695	1.4586695
2021-08-19 15:15:00	0.503726	0.5180787	1.9623955	1.4586695
2021-08-19 15:20:00	0.495145	0.5171063	1.9538145	1.4586695
2021-08-19 15:25:00	0.520298	0.5177916	1.9789675	1.4586695
2021-08-19 15:30:00	0.513433	0.5181335	1.9721025	1.4586695
2021-08-19 15:35:00	0.514002	0.5167025	1.9726715	1.4586695
2021-08-19 15:40:00	0.509425	0.5148708	1.9680945	1.4586695
2021-08-19 15:45:00	0.503706	0.5127529	1.9623755	1.4586695
2021-08-19 15:50:00	0.504277	0.5104633	1.9629465	1.4586695
2021-08-19 15:55:00	0.515712	0.5084024	1.9743815	1.4586695
2021-08-19 16:00:00	0.526002	0.5105726	1.9846715	1.4586695
2021-08-19 16:05:00	0.503132	0.5105132	1.9618015	1.4586695
2021-08-19 16:10:00	0.491124	0.5101111	1.9497935	1.4586695
2021-08-19 16:15:00	0.480831	0.5061644	1.9395005	1.4586695
2021-08-19 16:20:00	0.488261	0.5036472	1.9469305	1.4586695
2021-08-19 16:25:00	0.483114	0.5005584	1.9417835	1.4586695
2021-08-19 16:30:00	0.476825	0.4972984	1.9354945	1.4586695
2021-08-19 16:35:00	0.477398	0.4946676	1.9360675	1.4586695
2021-08-19 16:40:00	0.484833	0.4927232	1.9435025	1.4586695
2021-08-19 16:45:00	0.488266	0.4899786	1.9469355	1.4586695
2021-08-19 16:50:00	0.477977	0.4851761	1.9366465	1.4586695
2021-08-19 16:55:00	0.482554	0.4831183	1.9412235	1.4586695
2021-08-19 17:00:00	0.47455	0.4814609	1.9332195	1.4586695
2021-08-19 17:05:00	0.492847	0.4826625	1.9515165	1.4586695
2021-08-19 17:10:00	0.489417	0.4827781	1.9480865	1.4586695
2021-08-19 17:15:00	0.484272	0.4828939	1.9429415	1.4586695
2021-08-19 17:20:00	0.489417	0.4841531	1.9480865	1.4586695
2021-08-19 17:25:00	0.48713	0.4851263	1.9457995	1.4586695
2021-08-19 17:30:00	0.475124	0.4841554	1.9337935	1.4586695
2021-08-19 17:35:00	0.48027	0.4833558	1.9389395	1.4586695
2021-08-19 17:40:00	0.491133	0.4846714	1.9498025	1.4586695
2021-08-19 17:45:00	0.488847	0.4853007	1.9475165	1.4586695
2021-08-19 17:50:00	0.48313	0.4861587	1.9417995	1.4586695
2021-08-19 17:55:00	0.475698	0.4844438	1.9343675	1.4586695
2021-08-19 18:00:00	0.500857	0.4855878	1.9595265	1.4586695
2021-08-19 18:05:00	0.498571	0.4870177	1.9572405	1.4586695
2021-08-19 18:10:00	0.51401	0.489477	1.9726795	1.4586695
2021-08-19 18:15:00	0.503149	0.4910789	1.9618185	1.4586695
2021-08-19 18:20:00	0.508869	0.4944534	1.9675385	1.4586695
2021-08-19 18:25:00	0.523737	0.4988001	1.9824065	1.4586695
2021-08-19 18:30:00	0.500294	0.4997162	1.9589635	1.4586695
2021-08-19 18:35:00	0.498007	0.5006322	1.9566765	1.4586695
2021-08-19 18:40:00	0.482568	0.500576	1.9412375	1.4586695
2021-08-19 18:45:00	0.48314	0.5013202	1.9418095	1.4586695
2021-08-19 18:50:00	0.502579	0.5014924	1.9612485	1.4586695
2021-08-19 18:55:00	0.480279	0.4996632	1.9389485	1.4586695
2021-08-19 19:00:00	0.49057	0.4973192	1.9492395	1.4586695
2021-08-19 19:05:00	0.506577	0.497662	1.9652465	1.4586695
2021-08-19 19:10:00	0.510005	0.4977756	1.9686745	1.4586695
2021-08-19 19:15:00	0.511719	0.4965738	1.9703885	1.4586695
2021-08-19 19:20:00	0.511718	0.4977162	1.9703875	1.4586695
2021-08-19 19:25:00	0.520865	0.500002	1.9795345	1.4586695
2021-08-19 19:30:00	0.530013	0.5047465	1.9886825	1.4586695
2021-08-19 19:35:00	0.523152	0.5087477	1.9818215	1.4586695
2021-08-19 19:40:00	0.512862	0.509776	1.9715315	1.4586695
2021-08-19 19:45:00	0.513435	0.5130916	1.9721045	1.4586695
2021-08-19 19:50:00	0.481989	0.5122335	1.9406585	1.4586695
2021-08-19 19:55:00	0.487134	0.5102892	1.9458035	1.4586695
2021-08-19 20:00:00	0.484274	0.5077161	1.9429435	1.4586695
2021-08-19 20:05:00	0.472265	0.5037707	1.9309345	1.4586695
2021-08-19 20:10:00	0.472263	0.4998252	1.9309325	1.4586695
2021-08-19 20:15:00	0.488841	0.4966228	1.9475105	1.4586695
2021-08-19 20:20:00	0.481406	0.4917621	1.9400755	1.4586695
2021-08-19 20:25:00	0.468826	0.4863295	1.9274955	1.4586695
2021-08-19 20:30:00	0.472255	0.4822688	1.9309245	1.4586695
2021-08-19 20:35:00	0.475113	0.4784366	1.9337825	1.4586695
2021-08-19 20:40:00	0.470541	0.4772918	1.9292105	1.4586695
2021-08-19 20:45:00	0.474545	0.4760329	1.9332145	1.4586695
2021-08-19 20:50:00	0.472833	0.4748888	1.9315025	1.4586695
2021-08-19 20:55:00	0.45854	0.4735163	1.9172095	1.4586695
2021-08-19 21:00:00	0.487127	0.4750027	1.9457965	1.4586695
2021-08-19 21:05:00	0.471688	0.4732874	1.9303575	1.4586695
2021-08-19 21:10:00	0.493985	0.4745453	1.9526545	1.4586695
2021-08-19 21:15:00	0.50885	0.4785477	1.9675195	1.4586695
2021-08-19 21:20:00	0.511136	0.4824358	1.9698055	1.4586695
2021-08-19 21:25:00	0.503703	0.4852948	1.9623725	1.4586695
2021-08-19 21:30:00	0.523142	0.4905549	1.9818115	1.4586695
2021-08-19 21:35:00	0.51914	0.4950144	1.9778095	1.4586695
2021-08-19 21:40:00	0.530003	0.5007314	1.9886725	1.4586695
2021-08-19 21:45:00	0.520285	0.5069059	1.9789545	1.4586695
2021-08-19 21:50:00	0.51857	0.5100502	1.9772395	1.4586695
2021-08-19 21:55:00	0.512851	0.5141665	1.9715205	1.4586695
2021-08-19 22:00:00	0.507705	0.5155385	1.9663745	1.4586695
2021-08-19 22:05:00	0.515708	0.5162243	1.9743775	1.4586695
2021-08-19 22:10:00	0.511705	0.5162812	1.9703745	1.4586695
2021-08-19 22:15:00	0.505987	0.5165096	1.9646565	1.4586695
2021-08-19 22:20:00	0.501412	0.5143366	1.9600815	1.4586695
2021-08-19 22:25:00	0.4774	0.5101626	1.9360695	1.4586695
2021-08-19 22:30:00	0.48369	0.5055313	1.9423595	1.4586695
2021-08-19 22:35:00	0.47626	0.5011288	1.9349295	1.4586695
2021-08-19 22:40:00	0.474547	0.4967265	1.9332165	1.4586695
2021-08-19 22:45:00	0.472264	0.4926678	1.9309335	1.4586695
2021-08-19 22:50:00	0.475126	0.4894099	1.9337955	1.4586695
2021-08-19 22:55:00	0.479704	0.4858095	1.9383735	1.4586695
2021-08-19 23:00:00	0.481422	0.4827812	1.9400915	1.4586695
2021-08-19 23:05:00	0.476279	0.4798104	1.9349485	1.4586695
2021-08-19 23:10:00	0.478568	0.477526	1.9372375	1.4586695
2021-08-19 23:15:00	0.506585	0.4804445	1.9652545	1.4586695
2021-08-19 23:20:00	0.502583	0.4823338	1.9612525	1.4586695
2021-08-19 23:25:00	0.519734	0.4866812	1.9784035	1.4586695
2021-08-19 23:30:00	0.518017	0.4910282	1.9766865	1.4586695
2021-08-19 23:35:00	0.523731	0.4961749	1.9824005	1.4586695
2021-08-19 23:40:00	0.512293	0.4998916	1.9709625	1.4586695
2021-08-19 23:45:00	0.518008	0.503722	1.9766775	1.4586695
2021-08-19 23:50:00	0.500281	0.5056079	1.9589505	1.4586695
2021-08-19 23:55:00	0.479125	0.5058925	1.9377945	1.4586695
2021-08-20 00:00:00	0.493988	0.5074345	1.9526575	1.4586695
2021-08-20 00:05:00	0.481978	0.5049738	1.9406475	1.4586695
2021-08-20 00:10:00	0.49627	0.5043425	1.9549395	1.4586695
2021-08-20 00:15:00	0.508847	0.5032538	1.9675165	1.4586695
2021-08-20 00:20:00	0.513991	0.5028512	1.9726605	1.4586695
2021-08-20 00:25:00	0.502558	0.5007339	1.9612275	1.4586695
2021-08-20 00:30:00	0.496841	0.4991887	1.9555105	1.4586695
2021-08-20 00:35:00	0.47683	0.4950709	1.9354995	1.4586695
2021-08-20 00:40:00	0.474544	0.4924972	1.9332135	1.4586695
2021-08-20 00:45:00	0.490552	0.4936399	1.9492215	1.4586695
2021-08-20 00:50:00	0.509992	0.4952403	1.9686615	1.4586695
2021-08-20 00:55:00	0.516281	0.4986706	1.9749505	1.4586695
2021-08-20 01:00:00	0.513995	0.5004431	1.9726645	1.4586695
2021-08-20 01:05:00	0.509994	0.5005578	1.9686635	1.4586695
2021-08-20 01:10:00	0.499132	0.4990719	1.9578015	1.4586695
2021-08-20 01:15:00	0.490558	0.4978719	1.9492275	1.4586695
2021-08-20 01:20:00	0.488843	0.4970721	1.9475125	1.4586695
2021-08-20 01:25:00	0.474551	0.4968442	1.9332205	1.4586695
2021-08-20 01:30:00	0.475694	0.4969592	1.9343635	1.4586695
2021-08-20 01:35:00	0.483127	0.4962167	1.9417965	1.4586695
2021-08-20 01:40:00	0.488843	0.4941018	1.9475125	1.4586695
2021-08-20 01:45:00	0.498562	0.4923299	1.9572315	1.4586695
2021-08-20 01:50:00	0.484841	0.4894145	1.9435105	1.4586695
2021-08-20 01:55:00	0.471692	0.4855843	1.9303615	1.4586695
2021-08-20 02:00:00	0.487702	0.4844413	1.9463715	1.4586695
2021-08-20 02:05:00	0.471121	0.4824976	1.9297905	1.4586695
2021-08-20 02:10:00	0.499708	0.4835841	1.9583775	1.4586695
2021-08-20 02:15:00	0.490561	0.4851851	1.9492305	1.4586695
2021-08-20 02:20:00	0.495707	0.4871864	1.9543765	1.4586695
2021-08-20 02:25:00	0.484273	0.487301	1.9429425	1.4586695
2021-08-20 02:30:00	0.484275	0.4868442	1.9429445	1.4586695
2021-08-20 02:35:00	0.470555	0.4840435	1.9292245	1.4586695
2021-08-20 02:40:00	0.500859	0.4856453	1.9595285	1.4586695
2021-08-20 02:45:00	0.500286	0.4885047	1.9589555	1.4586695
2021-08-20 02:50:00	0.479703	0.4877048	1.9383725	1.4586695
2021-08-20 02:55:00	0.499714	0.4905641	1.9583835	1.4586695
2021-08-20 03:00:00	0.520295	0.4926228	1.9789645	1.4586695
2021-08-20 03:05:00	0.516292	0.4951959	1.9749615	1.4586695
2021-08-20 03:10:00	0.518577	0.4974829	1.9772465	1.4586695
2021-08-20 03:15:00	0.510001	0.5000557	1.9686705	1.4586695
2021-08-20 03:20:00	0.510574	0.5026856	1.9692435	1.4586695
2021-08-20 03:25:00	0.50257	0.5058871	1.9612395	1.4586695
2021-08-20 03:30:00	0.504858	0.506287	1.9635275	1.4586695
2021-08-20 03:35:00	0.504857	0.5067441	1.9635265	1.4586695
2021-08-20 03:40:00	0.491135	0.5078873	1.9498045	1.4586695
2021-08-20 03:45:00	0.476842	0.5056001	1.9355115	1.4586695
2021-08-20 03:50:00	0.484846	0.5020552	1.9435155	1.4586695
2021-08-20 03:55:00	0.468838	0.4973098	1.9275075	1.4586695
2021-08-20 04:00:00	0.477416	0.4931937	1.9360855	1.4586695
2021-08-20 04:05:00	0.478559	0.4900495	1.9372285	1.4586695
2021-08-20 04:10:00	0.495711	0.4885632	1.9543805	1.4586695
2021-08-20 04:15:00	0.486562	0.4869624	1.9452315	1.4586695
2021-08-20 04:20:00	0.497423	0.4862189	1.9560925	1.4586695
2021-08-20 04:25:00	0.508857	0.4866189	1.9675265	1.4586695
2021-08-20 04:30:00	0.497992	0.4873046	1.9566615	1.4586695
2021-08-20 04:35:00	0.504851	0.4901055	1.9635205	1.4586695
2021-08-20 04:40:00	0.518	0.4934209	1.9766695	1.4586695
2021-08-20 04:45:00	0.519143	0.4984514	1.9778125	1.4586695
2021-08-20 04:50:00	0.530577	0.5037675	1.9892465	1.4586695
2021-08-20 04:55:00	0.528862	0.5087978	1.9875315	1.4586695
2021-08-20 05:00:00	0.528292	0.5120559	1.9869615	1.4586695
2021-08-20 05:05:00	0.507138	0.5141135	1.9658075	1.4586695
2021-08-20 05:10:00	0.500279	0.5143991	1.9589485	1.4586695
2021-08-20 05:15:00	0.498565	0.5133699	1.9572345	1.4586695
2021-08-20 05:20:00	0.491133	0.512684	1.9498025	1.4586695
2021-08-20 05:25:00	0.471695	0.5093684	1.9303645	1.4586695
2021-08-20 05:30:00	0.487133	0.5062817	1.9458025	1.4586695
2021-08-20 05:35:00	0.5283	0.5071974	1.9869695	1.4586695
2021-08-20 05:40:00	0.553459	0.5094856	2.0121285	1.4586695
2021-08-20 05:45:00	0.562608	0.5128602	2.0212775	1.4586695
2021-08-20 05:50:00	0.542025	0.5142335	2.0006945	1.4586695
2021-08-20 05:55:00	0.514582	0.5149779	1.9732515	1.4586695
2021-08-20 06:00:00	0.513439	0.5162939	1.9721085	1.4586695
2021-08-20 06:05:00	0.514011	0.5178385	1.9726805	1.4586695
2021-08-20 06:10:00	0.509436	0.5196688	1.9681055	1.4586695
2021-08-20 06:15:00	0.511722	0.5236715	1.9703915	1.4586695
2021-08-20 06:20:00	0.517437	0.5267019	1.9761065	1.4586695
2021-08-20 06:25:00	0.52258	0.5261299	1.9812495	1.4586695
2021-08-20 06:30:00	0.531727	0.5239567	1.9903965	1.4586695
2021-08-20 06:35:00	0.52315	0.5200109	1.9818195	1.4586695
2021-08-20 06:40:00	0.495705	0.5153789	1.9543745	1.4586695
2021-08-20 06:45:00	0.495705	0.5134912	1.9543745	1.4586695
2021-08-20 06:50:00	0.487129	0.5108602	1.9457985	1.4586695
2021-08-20 06:55:00	0.491702	0.5086293	1.9503715	1.4586695
2021-08-20 07:00:00	0.488843	0.50657	1.9475125	1.4586695
2021-08-20 07:05:00	0.497991	0.5051969	1.9566605	1.4586695
2021-08-20 07:10:00	0.51057	0.5045102	1.9692395	1.4586695
2021-08-20 07:15:00	0.515716	0.5038238	1.9743855	1.4586695
2021-08-20 07:20:00	0.507711	0.5014222	1.9663805	1.4586695
2021-08-20 07:25:00	0.488843	0.4979915	1.9475125	1.4586695
2021-08-20 07:30:00	0.501992	0.4986202	1.9606615	1.4586695
2021-08-20 07:35:00	0.520861	0.5011358	1.9795305	1.4586695
2021-08-20 07:40:00	0.515716	0.5039945	1.9743855	1.4586695
2021-08-20 07:45:00	0.534586	0.5082829	1.9932555	1.4586695
2021-08-20 07:50:00	0.514006	0.5107992	1.9726755	1.4586695
2021-08-20 07:55:00	0.511723	0.5121724	1.9703925	1.4586695
2021-08-20 08:00:00	0.477419	0.5088573	1.9360885	1.4586695
2021-08-20 08:05:00	0.494573	0.506743	1.9532425	1.4586695
2021-08-20 08:10:00	0.487138	0.5046857	1.9458075	1.4586695
2021-08-20 08:15:00	0.502573	0.5060587	1.9612425	1.4586695
2021-08-20 08:20:00	0.476271	0.5034866	1.9349405	1.4586695
2021-08-20 08:25:00	0.477985	0.499199	1.9366545	1.4586695
2021-08-20 08:30:00	0.472839	0.4949113	1.9315085	1.4586695
2021-08-20 08:35:00	0.483703	0.489823	1.9423725	1.4586695
2021-08-20 08:40:00	0.484275	0.4868499	1.9429445	1.4586695
2021-08-20 08:45:00	0.489992	0.4846768	1.9486615	1.4586695
2021-08-20 08:50:00	0.490564	0.4859913	1.9492335	1.4586695
2021-08-20 08:55:00	0.514004	0.4879344	1.9726735	1.4586695
2021-08-20 09:00:00	0.51343	0.4905636	1.9720995	1.4586695
2021-08-20 09:05:00	0.502565	0.4905628	1.9612345	1.4586695
2021-08-20 09:10:00	0.483124	0.4912481	1.9417935	1.4586695
2021-08-20 09:15:00	0.506564	0.494106	1.9652335	1.4586695
2021-08-20 09:20:00	0.50199	0.4970211	1.9606595	1.4586695
2021-08-20 09:25:00	0.512282	0.499879	1.9709515	1.4586695
2021-08-20 09:30:00	0.509996	0.5024511	1.9686655	1.4586695
2021-08-20 09:35:00	0.517429	0.5051948	1.9760985	1.4586695
2021-08-20 09:40:00	0.516286	0.507767	1.9749555	1.4586695
2021-08-20 09:45:00	0.481981	0.5045647	1.9406505	1.4586695
2021-08-20 09:50:00	0.477978	0.5010195	1.9366475	1.4586695
2021-08-20 09:55:00	0.492271	0.4999901	1.9509405	1.4586695
2021-08-20 10:00:00	0.487125	0.5003902	1.9457945	1.4586695
2021-08-20 10:05:00	0.477977	0.4975315	1.9366465	1.4586695
2021-08-20 10:10:00	0.473975	0.49473	1.9326445	1.4586695
2021-08-20 10:15:00	0.47912	0.4914138	1.9377895	1.4586695
2021-08-20 10:20:00	0.512853	0.4916995	1.9715225	1.4586695
2021-08-20 10:25:00	0.529433	0.4928999	1.9881025	1.4586695
2021-08-20 10:30:00	0.508849	0.4921562	1.9675185	1.4586695
2021-08-20 10:35:00	0.51628	0.4955861	1.9749495	1.4586695
2021-08-20 10:40:00	0.480831	0.4958714	1.9395005	1.4586695
2021-08-20 10:45:00	0.516847	0.498329	1.9755165	1.4586695
2021-08-20 10:50:00	0.519704	0.5015869	1.9783735	1.4586695
2021-08-20 10:55:00	0.520847	0.5058739	1.9795165	1.4586695
2021-08-20 11:00:00	0.520275	0.5105039	1.9789445	1.4586695
2021-08-20 11:05:00	0.513986	0.5139905	1.9726555	1.4586695
2021-08-20 11:10:00	0.481971	0.5109023	1.9406405	1.4586695
2021-08-20 11:15:00	0.49398	0.507357	1.9526495	1.4586695
2021-08-20 11:20:00	0.504273	0.5068994	1.9629425	1.4586695
2021-08-20 11:25:00	0.50942	0.5062134	1.9680895	1.4586695
2021-08-20 11:30:00	0.479119	0.5060422	1.9377885	1.4586695
2021-08-20 11:35:00	0.496844	0.5040419	1.9555135	1.4586695
2021-08-20 11:40:00	0.493415	0.501413	1.9520845	1.4586695
2021-08-20 11:45:00	0.475119	0.4968402	1.9337885	1.4586695
2021-08-20 11:50:00	0.477979	0.4926106	1.9366485	1.4586695
2021-08-20 11:55:00	0.475121	0.4887241	1.9337905	1.4586695
2021-08-20 12:00:00	0.464258	0.4869528	1.9229275	1.4586695
2021-08-20 12:05:00	0.47855	0.4854098	1.9372195	1.4586695
2021-08-20 12:10:00	0.499704	0.4849529	1.9583735	1.4586695
2021-08-20 12:15:00	0.513426	0.4853535	1.9720955	1.4586695
2021-08-20 12:20:00	0.520859	0.4895275	1.9795285	1.4586695
2021-08-20 12:25:00	0.525432	0.4923863	1.9841015	1.4586695
2021-08-20 12:30:00	0.518571	0.4949019	1.9772405	1.4586695
2021-08-20 12:35:00	0.520284	0.4994184	1.9789535	1.4586695
2021-08-20 12:40:00	0.512279	0.5028484	1.9709485	1.4586695
2021-08-20 12:45:00	0.488837	0.50422	1.9475065	1.4586695
2021-08-20 12:50:00	0.512851	0.5090793	1.9715205	1.4586695
2021-08-20 12:55:00	0.503703	0.5115946	1.9623725	1.4586695
2021-08-20 13:00:00	0.51228	0.5128522	1.9709495	1.4586695
2021-08-20 13:05:00	0.507707	0.5122803	1.9663765	1.4586695
2021-08-20 13:10:00	0.497987	0.5099931	1.9566565	1.4586695
2021-08-20 13:15:00	0.492269	0.5066768	1.9509385	1.4586695
2021-08-20 13:20:00	0.512852	0.5061049	1.9715215	1.4586695
2021-08-20 13:25:00	0.519713	0.5060478	1.9783825	1.4586695
2021-08-20 13:30:00	0.51571	0.5063909	1.9743795	1.4586695
2021-08-20 13:35:00	0.507705	0.5082777	1.9663745	1.4586695
2021-08-20 13:40:00	0.500272	0.5070198	1.9589415	1.4586695
2021-08-20 13:45:00	0.524284	0.5090779	1.9829535	1.4586695
2021-08-20 13:50:00	0.510561	0.508906	1.9692305	1.4586695
2021-08-20 13:55:00	0.524283	0.5105636	1.9829525	1.4586695
2021-08-20 14:00:00	0.500841	0.510849	1.9595105	1.4586695
2021-08-20 14:05:00	0.508847	0.5125068	1.9675165	1.4586695
2021-08-20 14:10:00	0.514566	0.5126782	1.9732355	1.4586695
2021-08-20 14:15:00	0.524287	0.5131356	1.9829565	1.4586695
2021-08-20 14:20:00	0.508851	0.5124497	1.9675205	1.4586695
2021-08-20 14:25:00	0.516856	0.5133648	1.9755255	1.4586695
2021-08-20 14:30:00	0.523717	0.5157093	1.9823865	1.4586695
2021-08-20 14:35:00	0.51857	0.5151379	1.9772395	1.4586695
2021-08-20 14:40:00	0.501416	0.5142234	1.9600855	1.4586695
2021-08-20 14:45:00	0.491123	0.5109074	1.9497925	1.4586695
2021-08-20 14:50:00	0.485405	0.5093638	1.9440745	1.4586695
2021-08-20 14:55:00	0.482546	0.5067337	1.9412155	1.4586695
2021-08-20 15:00:00	0.48712	0.5039891	1.9457895	1.4586695
2021-08-20 15:05:00	0.485405	0.5001009	1.9440745	1.4586695
2021-08-20 15:10:00	0.484834	0.4976992	1.9435035	1.4586695
2021-08-20 15:15:00	0.4734	0.4933536	1.9320695	1.4586695
2021-08-20 15:20:00	0.486551	0.489637	1.9452205	1.4586695
2021-08-20 15:25:00	0.500274	0.4878074	1.9589435	1.4586695
2021-08-20 15:30:00	0.518571	0.4895229	1.9772405	1.4586695
2021-08-20 15:35:00	0.523146	0.4927252	1.9818155	1.4586695
2021-08-20 15:40:00	0.494561	0.4936408	1.9532305	1.4586695
2021-08-20 15:45:00	0.498566	0.4952428	1.9572355	1.4586695
2021-08-20 15:50:00	0.496853	0.4962161	1.9555225	1.4586695
2021-08-20 15:55:00	0.509435	0.4986191	1.9681045	1.4586695
2021-08-20 16:00:00	0.510582	0.5011939	1.9692515	1.4586695
2021-08-20 16:05:00	0.504867	0.5043406	1.9635365	1.4586695
2021-08-20 16:10:00	0.490572	0.5047427	1.9492415	1.4586695
2021-08-20 16:15:00	0.511726	0.5058879	1.9703955	1.4586695
2021-08-20 16:20:00	0.495143	0.5035451	1.9538125	1.4586695
2021-08-20 16:25:00	0.488281	0.5000586	1.9469505	1.4586695
2021-08-20 16:30:00	0.507148	0.5013173	1.9658175	1.4586695
2021-08-20 16:35:00	0.518011	0.5032618	1.9766805	1.4586695
2021-08-20 16:40:00	0.515153	0.5050918	1.9738225	1.4586695
2021-08-20 16:45:00	0.531163	0.5072646	1.9898325	1.4586695
2021-08-20 16:50:00	0.518584	0.5080648	1.9772535	1.4586695
2021-08-20 16:55:00	0.518583	0.5094364	1.9772525	1.4586695
2021-08-20 17:00:00	0.519153	0.5122945	1.9778225	1.4586695
2021-08-20 17:05:00	0.496851	0.510807	1.9555205	1.4586695
2021-08-20 17:10:00	0.49399	0.5106917	1.9526595	1.4586695
2021-08-20 17:15:00	0.507139	0.5125775	1.9658085	1.4586695
2021-08-20 17:20:00	0.519147	0.5137774	1.9778165	1.4586695
2021-08-20 17:25:00	0.497993	0.5117756	1.9566625	1.4586695
2021-08-20 17:30:00	0.510001	0.5112604	1.9686705	1.4586695
2021-08-20 17:35:00	0.511716	0.5093157	1.9703855	1.4586695
2021-08-20 17:40:00	0.500852	0.5075425	1.9595215	1.4586695
2021-08-20 17:45:00	0.50314	0.5059982	1.9618095	1.4586695
2021-08-20 17:50:00	0.508286	0.5049115	1.9669555	1.4586695
2021-08-20 17:55:00	0.516864	0.5069128	1.9755335	1.4586695
2021-08-20 18:00:00	0.51915	0.5094288	1.9778195	1.4586695
2021-08-20 18:05:00	0.516864	0.5104013	1.9755335	1.4586695
2021-08-20 18:10:00	0.499141	0.5084007	1.9578105	1.4586695
2021-08-20 18:15:00	0.494568	0.5080582	1.9532375	1.4586695
2021-08-20 18:20:00	0.473985	0.5044566	1.9326545	1.4586695
2021-08-20 18:25:00	0.485992	0.5018842	1.9446615	1.4586695
2021-08-20 18:30:00	0.475129	0.4993119	1.9337985	1.4586695
2021-08-20 18:35:00	0.487134	0.4977113	1.9458035	1.4586695
2021-08-20 18:40:00	0.482559	0.4951386	1.9412285	1.4586695
2021-08-20 18:45:00	0.504855	0.4939377	1.9635245	1.4586695
2021-08-20 18:50:00	0.492276	0.4912503	1.9509455	1.4586695
2021-08-20 18:55:00	0.504854	0.4900493	1.9635235	1.4586695
2021-08-20 19:00:00	0.512285	0.4913637	1.9709545	1.4586695
2021-08-20 19:05:00	0.500848	0.4919917	1.9595175	1.4586695
2021-08-20 19:10:00	0.51171	0.4957642	1.9703795	1.4586695
2021-08-20 19:15:00	0.509421	0.4981071	1.9680905	1.4586695
2021-08-20 19:20:00	0.507132	0.5013074	1.9658015	1.4586695
2021-08-20 19:25:00	0.515135	0.5041075	1.9738045	1.4586695
2021-08-20 19:30:00	0.520852	0.5079368	1.9795215	1.4586695
2021-08-20 19:35:00	0.49055	0.5065063	1.9492195	1.4586695
2021-08-20 19:40:00	0.488836	0.5061623	1.9475055	1.4586695
2021-08-20 19:45:00	0.500273	0.5057042	1.9589425	1.4586695
2021-08-20 19:50:00	0.522573	0.506733	1.9812425	1.4586695
2021-08-20 19:55:00	0.512855	0.5079337	1.9715245	1.4586695
2021-08-20 20:00:00	0.499135	0.5066762	1.9578045	1.4586695
2021-08-20 20:05:00	0.515717	0.5073058	1.9743865	1.4586695
2021-08-20 20:10:00	0.507143	0.5073069	1.9658125	1.4586695
2021-08-20 20:15:00	0.503714	0.5061648	1.9623835	1.4586695
2021-08-20 20:20:00	0.514578	0.5055374	1.9732475	1.4586695
2021-08-20 20:25:00	0.526584	0.5091408	1.9852535	1.4586695
2021-08-20 20:30:00	0.523153	0.5125725	1.9818225	1.4586695
2021-08-20 20:35:00	0.530014	0.5155466	1.9886835	1.4586695
2021-08-20 20:40:00	0.495708	0.5128601	1.9543775	1.4586695
2021-08-20 20:45:00	0.481987	0.5097733	1.9406565	1.4586695
2021-08-20 20:50:00	0.475125	0.5073723	1.9337945	1.4586695
2021-08-20 20:55:00	0.499711	0.5057717	1.9583805	1.4586695
2021-08-20 21:00:00	0.518579	0.5069153	1.9772485	1.4586695
2021-08-20 21:05:00	0.511719	0.5077158	1.9703885	1.4586695
2021-08-20 21:10:00	0.502569	0.5065149	1.9612385	1.4586695
2021-08-20 21:15:00	0.472836	0.5011401	1.9315055	1.4586695
2021-08-20 21:20:00	0.492273	0.4980521	1.9509425	1.4586695
2021-08-20 21:25:00	0.496272	0.4946779	1.9549415	1.4586695
2021-08-20 21:30:00	0.513423	0.4964494	1.9720925	1.4586695
2021-08-20 21:35:00	0.500273	0.498278	1.9589425	1.4586695
2021-08-20 21:40:00	0.51228	0.5019935	1.9709495	1.4586695
2021-08-20 21:45:00	0.523145	0.5043369	1.9818145	1.4586695
2021-08-20 21:50:00	0.509995	0.5034785	1.9686645	1.4586695
2021-08-20 21:55:00	0.518573	0.5041639	1.9772425	1.4586695
2021-08-20 22:00:00	0.515716	0.5054786	1.9743855	1.4586695
2021-08-20 22:05:00	0.501996	0.5083946	1.9606655	1.4586695
2021-08-20 22:10:00	0.511717	0.510339	1.9703865	1.4586695
2021-08-20 22:15:00	0.507715	0.5114833	1.9663845	1.4586695
2021-08-20 22:20:00	0.499712	0.5101122	1.9583815	1.4586695
2021-08-20 22:25:00	0.520296	0.5121145	1.9789655	1.4586695
2021-08-20 22:30:00	0.525443	0.5134308	1.9841125	1.4586695
2021-08-20 22:35:00	0.532306	0.5143469	1.9909755	1.4586695
2021-08-20 22:40:00	0.515153	0.5148627	1.9738225	1.4586695
2021-08-20 22:45:00	0.519155	0.5149209	1.9778245	1.4586695
2021-08-20 22:50:00	0.504859	0.5138352	1.9635285	1.4586695
2021-08-20 22:55:00	0.520295	0.5156651	1.9789645	1.4586695
2021-08-20 23:00:00	0.492277	0.5137211	1.9509465	1.4586695
2021-08-20 23:05:00	0.493991	0.5123487	1.9526605	1.4586695
2021-08-20 23:10:00	0.481982	0.5105757	1.9406515	1.4586695
2021-08-20 23:15:00	0.510569	0.509603	1.9692385	1.4586695
2021-08-20 23:20:00	0.498562	0.5069149	1.9572315	1.4586695
2021-08-20 23:25:00	0.507138	0.5043981	1.9658075	1.4586695
2021-08-20 23:30:00	0.516286	0.5045114	1.9749555	1.4586695
2021-08-20 23:35:00	0.527721	0.505368	1.9863905	1.4586695
2021-08-20 23:40:00	0.511712	0.5060533	1.9703815	1.4586695
2021-08-20 23:45:00	0.504851	0.5045089	1.9635205	1.4586695
2021-08-20 23:50:00	0.516857	0.5069669	1.9755265	1.4586695
2021-08-20 23:55:00	0.503707	0.5079385	1.9623765	1.4586695
2021-08-21 00:00:00	0.478551	0.5075954	1.9372205	1.4586695
2021-08-21 00:05:00	0.503136	0.5068521	1.9618055	1.4586695
2021-08-21 00:10:00	0.514573	0.5084532	1.9732425	1.4586695
2021-08-21 00:15:00	0.506568	0.5083962	1.9652375	1.4586695
2021-08-21 00:20:00	0.492847	0.5060523	1.9515165	1.4586695
2021-08-21 00:25:00	0.488274	0.5021076	1.9469435	1.4586695
2021-08-21 00:30:00	0.479697	0.4989061	1.9383665	1.4586695
2021-08-21 00:35:00	0.488273	0.4972483	1.9469425	1.4586695
2021-08-21 00:40:00	0.475694	0.493132	1.9343635	1.4586695
2021-08-21 00:45:00	0.483126	0.4910739	1.9417955	1.4586695
2021-08-21 00:50:00	0.487701	0.4919889	1.9463705	1.4586695
2021-08-21 00:55:00	0.505425	0.4922178	1.9640945	1.4586695
2021-08-21 01:00:00	0.491703	0.4899308	1.9503725	1.4586695
2021-08-21 01:05:00	0.496276	0.4889016	1.9549455	1.4586695
2021-08-21 01:10:00	0.481982	0.4878151	1.9406515	1.4586695
2021-08-21 01:15:00	0.47512	0.4864997	1.9337895	1.4586695
2021-08-21 01:20:00	0.476836	0.4862136	1.9355055	1.4586695
2021-08-21 01:25:00	0.473979	0.4847842	1.9326485	1.4586695
2021-08-21 01:30:00	0.481985	0.4854133	1.9406545	1.4586695
2021-08-21 01:35:00	0.473982	0.4844989	1.9326515	1.4586695
2021-08-21 01:40:00	0.47284	0.4830128	1.9315095	1.4586695
2021-08-21 01:45:00	0.499714	0.4824417	1.9583835	1.4586695
2021-08-21 01:50:00	0.512294	0.4845008	1.9709635	1.4586695
2021-08-21 01:55:00	0.51401	0.4862742	1.9726795	1.4586695
2021-08-21 02:00:00	0.499146	0.4879906	1.9578155	1.4586695
2021-08-21 02:05:00	0.494	0.4898786	1.9526695	1.4586695
2021-08-21 02:10:00	0.485995	0.4907945	1.9446645	1.4586695
2021-08-21 02:15:00	0.48485	0.4918816	1.9435195	1.4586695
2021-08-21 02:20:00	0.49857	0.4935401	1.9572395	1.4586695
2021-08-21 02:25:00	0.502571	0.496399	1.9612405	1.4586695
2021-08-21 02:30:00	0.487704	0.4978854	1.9463735	1.4586695
2021-08-21 02:35:00	0.507714	0.4986854	1.9663835	1.4586695
2021-08-21 02:40:00	0.511713	0.4986273	1.9703825	1.4586695
2021-08-21 02:45:00	0.508852	0.4981115	1.9675215	1.4586695
2021-08-21 02:50:00	0.50885	0.4990819	1.9675195	1.4586695
2021-08-21 02:55:00	0.510566	0.5007385	1.9692355	1.4586695
2021-08-21 03:00:00	0.52829	0.504968	1.9869595	1.4586695
2021-08-21 03:05:00	0.496273	0.5061103	1.9549425	1.4586695
2021-08-21 03:10:00	0.507137	0.506967	1.9658065	1.4586695
2021-08-21 03:15:00	0.527719	0.5094818	1.9863885	1.4586695
2021-08-21 03:20:00	0.522	0.5129114	1.9806695	1.4586695
2021-08-21 03:25:00	0.518568	0.5139968	1.9772375	1.4586695
2021-08-21 03:30:00	0.527143	0.5155398	1.9858125	1.4586695
2021-08-21 03:35:00	0.532288	0.5178834	1.9909575	1.4586695
2021-08-21 03:40:00	0.518567	0.5188551	1.9772365	1.4586695
2021-08-21 03:45:00	0.517424	0.5195409	1.9760935	1.4586695
2021-08-21 03:50:00	0.491697	0.5158816	1.9503665	1.4586695
2021-08-21 03:55:00	0.481977	0.514452	1.9406465	1.4586695
2021-08-21 04:00:00	0.493413	0.5130796	1.9520825	1.4586695
2021-08-21 04:05:00	0.479692	0.5082769	1.9383615	1.4586695
2021-08-21 04:10:00	0.483123	0.5043892	1.9417925	1.4586695
2021-08-21 04:15:00	0.469973	0.4995297	1.9286425	1.4586695
2021-08-21 04:20:00	0.481407	0.4949561	1.9400765	1.4586695
2021-08-21 04:25:00	0.482549	0.4899822	1.9412185	1.4586695
2021-08-21 04:30:00	0.47969	0.4860945	1.9383595	1.4586695
2021-08-21 04:35:00	0.498556	0.4842077	1.9572255	1.4586695
2021-08-21 04:40:00	0.515709	0.4866089	1.9743785	1.4586695
2021-08-21 04:45:00	0.511136	0.4895248	1.9698055	1.4586695
2021-08-21 04:50:00	0.499703	0.4901538	1.9583725	1.4586695
2021-08-21 04:55:00	0.512856	0.4934702	1.9715255	1.4586695
2021-08-21 05:00:00	0.502567	0.4954146	1.9612365	1.4586695
2021-08-21 05:05:00	0.507717	0.499189	1.9663865	1.4586695
2021-08-21 05:10:00	0.507718	0.5018201	1.9663875	1.4586695
2021-08-21 05:15:00	0.52716	0.5062812	1.9858295	1.4586695
2021-08-21 05:20:00	0.522014	0.5105136	1.9806835	1.4586695
2021-08-21 05:25:00	0.520872	0.5127452	1.9795415	1.4586695
2021-08-21 05:30:00	0.523732	0.5135475	1.9824015	1.4586695
2021-08-21 05:35:00	0.512298	0.5136637	1.9709675	1.4586695
2021-08-21 05:40:00	0.502009	0.5138943	1.9606785	1.4586695
2021-08-21 05:45:00	0.496291	0.5122378	1.9549605	1.4586695
2021-08-21 05:50:00	0.492862	0.5112673	1.9515315	1.4586695
2021-08-21 05:55:00	0.484286	0.5089242	1.9429555	1.4586695
2021-08-21 06:00:00	0.487145	0.5068669	1.9458145	1.4586695
2021-08-21 06:05:00	0.472849	0.5014358	1.9315185	1.4586695
2021-08-21 06:10:00	0.494002	0.4986346	1.9526715	1.4586695
2021-08-21 06:15:00	0.479706	0.494518	1.9383755	1.4586695
2021-08-21 06:20:00	0.509437	0.4930885	1.9681065	1.4586695
2021-08-21 06:25:00	0.504864	0.4923451	1.9635335	1.4586695
2021-08-21 06:30:00	0.505438	0.492688	1.9641075	1.4586695
2021-08-21 06:35:00	0.516302	0.4946891	1.9749715	1.4586695
2021-08-21 06:40:00	0.516303	0.4970332	1.9749725	1.4586695
2021-08-21 06:45:00	0.500295	0.4986341	1.9589645	1.4586695
2021-08-21 06:50:00	0.504298	0.5003494	1.9629675	1.4586695
2021-08-21 06:55:00	0.502013	0.5032658	1.9606825	1.4586695
2021-08-21 07:00:00	0.516308	0.5054964	1.9749775	1.4586695
2021-08-21 07:05:00	0.527744	0.5103002	1.9864135	1.4586695
2021-08-21 07:10:00	0.527172	0.5120737	1.9858415	1.4586695
2021-08-21 07:15:00	0.519167	0.513504	1.9778365	1.4586695
2021-08-21 07:20:00	0.531745	0.5161347	1.9904145	1.4586695
2021-08-21 07:25:00	0.530602	0.5175647	1.9892715	1.4586695
2021-08-21 07:30:00	0.535177	0.5194521	1.9938465	1.4586695
2021-08-21 07:35:00	0.50659	0.5200816	1.9652595	1.4586695
2021-08-21 07:40:00	0.505448	0.5201966	1.9641175	1.4586695
2021-08-21 07:45:00	0.520886	0.5220839	1.9795555	1.4586695
2021-08-21 07:50:00	0.523174	0.5227705	1.9818435	1.4586695
2021-08-21 07:55:00	0.500872	0.5200833	1.9595415	1.4586695
2021-08-21 08:00:00	0.516879	0.519054	1.9755485	1.4586695
2021-08-21 08:05:00	0.495149	0.5166522	1.9538185	1.4586695
2021-08-21 08:10:00	0.506581	0.5141358	1.9652505	1.4586695
2021-08-21 08:15:00	0.512869	0.5123625	1.9715385	1.4586695
2021-08-21 08:20:00	0.492285	0.5080733	1.9509545	1.4586695
2021-08-21 08:25:00	0.525445	0.5099588	1.9841145	1.4586695
2021-08-21 08:30:00	0.496284	0.5090424	1.9549535	1.4586695
2021-08-21 08:35:00	0.50257	0.5072108	1.9612395	1.4586695
2021-08-21 08:40:00	0.480269	0.5029203	1.9389385	1.4586695
2021-08-21 08:45:00	0.49456	0.5022891	1.9532295	1.4586695
2021-08-21 08:50:00	0.50199	0.5008002	1.9606595	1.4586695
2021-08-21 08:55:00	0.497984	0.5010837	1.9566535	1.4586695
2021-08-21 09:00:00	0.497411	0.5001667	1.9560805	1.4586695
2021-08-21 09:05:00	0.48426	0.4973058	1.9429295	1.4586695
2021-08-21 09:10:00	0.476257	0.495703	1.9349265	1.4586695
2021-08-21 09:15:00	0.477973	0.4909558	1.9366425	1.4586695
2021-08-21 09:20:00	0.470543	0.4883817	1.9292125	1.4586695
2021-08-21 09:25:00	0.481981	0.4863228	1.9406505	1.4586695
2021-08-21 09:30:00	0.49685	0.4879809	1.9555195	1.4586695
2021-08-21 09:35:00	0.486561	0.487181	1.9452305	1.4586695
2021-08-21 09:40:00	0.487706	0.4857526	1.9463755	1.4586695
2021-08-21 09:45:00	0.484847	0.4844389	1.9435165	1.4586695
2021-08-21 09:50:00	0.464264	0.4811242	1.9229335	1.4586695
2021-08-21 09:55:00	0.497425	0.4824407	1.9560945	1.4586695
2021-08-21 10:00:00	0.508288	0.4856438	1.9669575	1.4586695
2021-08-21 10:05:00	0.516865	0.489533	1.9755345	1.4586695
2021-08-21 10:10:00	0.520867	0.4945654	1.9795365	1.4586695
2021-08-21 10:15:00	0.518581	0.4982254	1.9772505	1.4586695
2021-08-21 10:20:00	0.506004	0.4991408	1.9646735	1.4586695
2021-08-21 10:25:00	0.512866	0.5017713	1.9715355	1.4586695
2021-08-21 10:30:00	0.492285	0.5022292	1.9509545	1.4586695
2021-08-21 10:35:00	0.494002	0.5031447	1.9526715	1.4586695
2021-08-21 10:40:00	0.493434	0.5060617	1.9521035	1.4586695
2021-08-21 10:45:00	0.474568	0.503776	1.9332375	1.4586695
2021-08-21 10:50:00	0.500871	0.5030343	1.9595405	1.4586695
2021-08-21 10:55:00	0.499729	0.5013207	1.9583985	1.4586695
2021-08-21 11:00:00	0.530035	0.5022375	1.9887045	1.4586695
2021-08-21 11:05:00	0.504876	0.500867	1.9635455	1.4586695
2021-08-21 11:10:00	0.507163	0.5009829	1.9658325	1.4586695
2021-08-21 11:15:00	0.526602	0.5023565	1.9852715	1.4586695
2021-08-21 11:20:00	0.523743	0.5055023	1.9824125	1.4586695
2021-08-21 11:25:00	0.526027	0.5087048	1.9846965	1.4586695
2021-08-21 11:30:00	0.529454	0.5123068	1.9881235	1.4586695
2021-08-21 11:35:00	0.518585	0.5167085	1.9772545	1.4586695
2021-08-21 11:40:00	0.497426	0.516364	1.9560955	1.4586695
2021-08-21 11:45:00	0.492276	0.5156187	1.9509455	1.4586695
2021-08-21 11:50:00	0.48141	0.5107562	1.9400795	1.4586695
2021-08-21 11:55:00	0.503706	0.5106392	1.9623755	1.4586695
2021-08-21 12:00:00	0.497988	0.5097217	1.9566575	1.4586695
2021-08-21 12:05:00	0.508851	0.5079466	1.9675205	1.4586695
2021-08-21 12:10:00	0.52486	0.5080583	1.9835295	1.4586695
2021-08-21 12:15:00	0.494557	0.5049113	1.9532265	1.4586695
2021-08-21 12:20:00	0.495701	0.501536	1.9543705	1.4586695
2021-08-21 12:25:00	0.490557	0.4987332	1.9492265	1.4586695
2021-08-21 12:30:00	0.487127	0.4977033	1.9457965	1.4586695
2021-08-21 12:35:00	0.476836	0.4961593	1.9355055	1.4586695
2021-08-21 12:40:00	0.475123	0.4955306	1.9337925	1.4586695
2021-08-21 12:45:00	0.488847	0.4940447	1.9475165	1.4586695
2021-08-21 12:50:00	0.510003	0.4952462	1.9686725	1.4586695
2021-08-21 12:55:00	0.520868	0.4964479	1.9795375	1.4586695
2021-08-21 13:00:00	0.513437	0.4953056	1.9721065	1.4586695
2021-08-21 13:05:00	0.510008	0.4968507	1.9686775	1.4586695
2021-08-21 13:10:00	0.523159	0.4995965	1.9818285	1.4586695
2021-08-21 13:15:00	0.530022	0.503543	1.9886915	1.4586695
2021-08-21 13:20:00	0.518588	0.5066891	1.9772575	1.4586695
2021-08-21 13:25:00	0.508869	0.5098924	1.9675385	1.4586695
2021-08-21 13:30:00	0.520876	0.5144677	1.9795455	1.4586695
2021-08-21 13:35:00	0.516874	0.5172704	1.9755435	1.4586695
2021-08-21 13:40:00	0.498006	0.5160707	1.9566755	1.4586695
2021-08-21 13:45:00	0.510584	0.5150423	1.9692535	1.4586695
2021-08-21 13:50:00	0.509439	0.5146425	1.9681085	1.4586695
2021-08-21 13:55:00	0.50715	0.5143567	1.9658195	1.4586695
2021-08-21 14:00:00	0.500286	0.5120694	1.9589555	1.4586695
2021-08-21 14:05:00	0.492279	0.5082951	1.9509485	1.4586695
2021-08-21 14:10:00	0.491133	0.5055496	1.9498025	1.4586695
2021-08-21 14:15:00	0.471691	0.5018318	1.9303605	1.4586695
2021-08-21 14:20:00	0.481409	0.4978851	1.9400785	1.4586695
2021-08-21 14:25:00	0.500275	0.4962252	1.9589445	1.4586695
2021-08-21 14:30:00	0.47569	0.4939936	1.9343595	1.4586695
2021-08-21 14:35:00	0.484837	0.4914189	1.9435065	1.4586695
2021-08-21 14:40:00	0.472829	0.4877579	1.9314985	1.4586695
2021-08-21 14:45:00	0.46025	0.4830679	1.9189195	1.4586695
2021-08-21 14:50:00	0.49341	0.4823803	1.9520795	1.4586695
2021-08-21 14:55:00	0.507132	0.4838656	1.9658015	1.4586695
2021-08-21 15:00:00	0.511133	0.4858656	1.9698025	1.4586695
2021-08-21 15:05:00	0.492264	0.4879229	1.9509335	1.4586695
2021-08-21 15:10:00	0.521994	0.4919814	1.9806635	1.4586695
2021-08-21 15:15:00	0.516277	0.4935816	1.9749465	1.4586695
2021-08-21 15:20:00	0.51056	0.4970686	1.9692295	1.4586695
2021-08-21 15:25:00	0.485976	0.4971825	1.9446455	1.4586695
2021-08-21 15:30:00	0.485976	0.4984972	1.9446455	1.4586695
2021-08-21 15:35:00	0.468824	0.4993546	1.9274935	1.4586695
2021-08-21 15:40:00	0.504271	0.5004407	1.9629405	1.4586695
2021-08-21 15:45:00	0.503128	0.5000403	1.9617975	1.4586695
2021-08-21 15:50:00	0.494553	0.4983823	1.9532225	1.4586695
2021-08-21 15:55:00	0.483691	0.497525	1.9423605	1.4586695
2021-08-21 16:00:00	0.472829	0.4926085	1.9314985	1.4586695
2021-08-21 16:05:00	0.483122	0.489293	1.9417915	1.4586695
2021-08-21 16:10:00	0.509424	0.4891794	1.9680935	1.4586695
2021-08-21 16:15:00	0.515142	0.492096	1.9738115	1.4586695
2021-08-21 16:20:00	0.490558	0.4925542	1.9492275	1.4586695
2021-08-21 16:25:00	0.492274	0.4948992	1.9509435	1.4586695
2021-08-21 16:30:00	0.511144	0.4955865	1.9698135	1.4586695
2021-08-21 16:35:00	0.499711	0.4952448	1.9583805	1.4586695
2021-08-21 16:40:00	0.511146	0.4969041	1.9698155	1.4586695
2021-08-21 16:45:00	0.515722	0.5001072	1.9743915	1.4586695
2021-08-21 16:50:00	0.528301	0.5056544	1.9869705	1.4586695
2021-08-21 16:55:00	0.523155	0.5096577	1.9818245	1.4586695
2021-08-21 17:00:00	0.513436	0.5100589	1.9721055	1.4586695
2021-08-21 17:05:00	0.491137	0.5076584	1.9498065	1.4586695
2021-08-21 17:10:00	0.509434	0.509546	1.9681035	1.4586695
2021-08-21 17:15:00	0.518011	0.5121197	1.9766805	1.4586695
2021-08-21 17:20:00	0.526588	0.5136641	1.9852575	1.4586695
2021-08-21 17:25:00	0.49457	0.51315	1.9532395	1.4586695
2021-08-21 17:30:00	0.497429	0.5117783	1.9560985	1.4586695
2021-08-21 17:35:00	0.493426	0.5095487	1.9520955	1.4586695
2021-08-21 17:40:00	0.474557	0.5041743	1.9332265	1.4586695
2021-08-21 17:45:00	0.490565	0.5009153	1.9492345	1.4586695
2021-08-21 17:50:00	0.470552	0.4966269	1.9292215	1.4586695
2021-08-21 17:55:00	0.500282	0.4975414	1.9589515	1.4586695
2021-08-21 18:00:00	0.488846	0.4954826	1.9475155	1.4586695
2021-08-21 18:05:00	0.50657	0.4943385	1.9652395	1.4586695
2021-08-21 18:10:00	0.51	0.4926797	1.9686695	1.4586695
2021-08-21 18:15:00	0.493419	0.4925646	1.9520885	1.4586695
2021-08-21 18:20:00	0.48141	0.4909627	1.9400795	1.4586695
2021-08-21 18:25:00	0.490559	0.490676	1.9492285	1.4586695
2021-08-21 18:30:00	0.480839	0.4913042	1.9395085	1.4586695
2021-08-21 18:35:00	0.477412	0.4899889	1.9360815	1.4586695
2021-08-21 18:40:00	0.471698	0.4901035	1.9303675	1.4586695
2021-08-21 18:45:00	0.485424	0.4886177	1.9440935	1.4586695
2021-08-21 18:50:00	0.490574	0.4887905	1.9492435	1.4586695
2021-08-21 18:55:00	0.491149	0.4872484	1.9498185	1.4586695
2021-08-21 19:00:00	0.486575	0.4849059	1.9452445	1.4586695
2021-08-21 19:05:00	0.50487	0.486051	1.9635395	1.4586695
2021-08-21 19:10:00	0.488287	0.4867387	1.9469565	1.4586695
2021-08-21 19:15:00	0.520875	0.4897703	1.9795445	1.4586695
2021-08-21 19:20:00	0.507722	0.4924586	1.9663915	1.4586695
2021-08-21 19:25:00	0.502573	0.4949747	1.9612425	1.4586695
2021-08-21 19:30:00	0.523724	0.5001773	1.9823935	1.4586695
2021-08-21 19:35:00	0.526009	0.5042358	1.9846785	1.4586695
2021-08-21 19:40:00	0.509428	0.5061212	1.9680975	1.4586695
2021-08-21 19:45:00	0.504282	0.5074345	1.9629515	1.4586695
2021-08-21 19:50:00	0.499708	0.5087478	1.9583775	1.4586695
2021-08-21 19:55:00	0.480269	0.5062877	1.9389385	1.4586695
2021-08-21 20:00:00	0.480839	0.5055429	1.9395085	1.4586695
2021-08-21 20:05:00	0.479695	0.5014249	1.9383645	1.4586695
2021-08-21 20:10:00	0.466545	0.4973072	1.9252145	1.4586695
2021-08-21 20:15:00	0.498563	0.4969062	1.9572325	1.4586695
2021-08-21 20:20:00	0.491704	0.4937042	1.9503735	1.4586695
2021-08-21 20:25:00	0.488276	0.4899309	1.9469455	1.4586695
2021-08-21 20:30:00	0.501428	0.4891309	1.9600975	1.4586695
2021-08-21 20:35:00	0.520869	0.4907896	1.9795385	1.4586695
2021-08-21 20:40:00	0.509434	0.4917622	1.9681035	1.4586695
2021-08-21 20:45:00	0.502571	0.4939924	1.9612405	1.4586695
2021-08-21 20:50:00	0.484845	0.494393	1.9435145	1.4586695
2021-08-21 20:55:00	0.511144	0.4975379	1.9698135	1.4586695
2021-08-21 21:00:00	0.489416	0.499825	1.9480855	1.4586695
2021-08-21 21:05:00	0.524292	0.5023979	1.9829615	1.4586695
2021-08-21 21:10:00	0.524864	0.5057139	1.9835335	1.4586695
2021-08-21 21:15:00	0.514002	0.5082865	1.9726715	1.4586695
2021-08-21 21:20:00	0.518577	0.5100014	1.9772465	1.4586695
2021-08-21 21:25:00	0.529442	0.5108587	1.9881115	1.4586695
2021-08-21 21:30:00	0.515148	0.5114301	1.9738175	1.4586695
2021-08-21 21:35:00	0.514005	0.5125735	1.9726745	1.4586695
2021-08-21 21:40:00	0.484274	0.5125164	1.9429435	1.4586695
2021-08-21 21:45:00	0.479127	0.5093147	1.9377965	1.4586695
2021-08-21 21:50:00	0.512288	0.5116019	1.9709575	1.4586695
2021-08-21 21:55:00	0.523151	0.5114878	1.9818205	1.4586695
2021-08-21 22:00:00	0.521434	0.5111448	1.9801035	1.4586695
2021-08-21 22:05:00	0.504853	0.5102299	1.9635225	1.4586695
2021-08-21 22:10:00	0.512857	0.5096579	1.9715265	1.4586695
2021-08-21 22:15:00	0.521434	0.5088571	1.9801035	1.4586695
2021-08-21 22:20:00	0.523723	0.5097146	1.9823925	1.4586695
2021-08-21 22:25:00	0.537447	0.5120588	1.9961165	1.4586695
2021-08-21 22:30:00	0.527157	0.5163471	1.9858265	1.4586695
2021-08-21 22:35:00	0.521441	0.5205785	1.9801105	1.4586695
2021-08-21 22:40:00	0.515154	0.5208651	1.9738235	1.4586695
2021-08-21 22:45:00	0.518588	0.5204088	1.9772575	1.4586695
2021-08-21 22:50:00	0.532313	0.5214967	1.9909825	1.4586695
2021-08-21 22:55:00	0.508872	0.5218986	1.9675415	1.4586695
2021-08-21 23:00:00	0.521452	0.5227581	1.9801215	1.4586695
2021-08-21 23:05:00	0.519737	0.5225884	1.9784065	1.4586695
2021-08-21 23:10:00	0.503727	0.5205888	1.9623965	1.4586695
2021-08-21 23:15:00	0.484285	0.5152726	1.9429545	1.4586695
2021-08-21 23:20:00	0.493431	0.5119	1.9521005	1.4586695
2021-08-21 23:25:00	0.474561	0.507212	1.9332305	1.4586695
2021-08-21 23:30:00	0.478562	0.5035528	1.9372315	1.4586695
2021-08-21 23:35:00	0.500288	0.5017228	1.9589575	1.4586695
2021-08-21 23:40:00	0.512294	0.4997209	1.9709635	1.4586695
2021-08-21 23:45:00	0.512863	0.50012	1.9715325	1.4586695
2021-08-21 23:50:00	0.524866	0.5004614	1.9835355	1.4586695
2021-08-21 23:55:00	0.502564	0.4987441	1.9612335	1.4586695
2021-08-22 00:00:00	0.528287	0.5012001	1.9869565	1.4586695
2021-08-22 00:05:00	0.527139	0.5054855	1.9858085	1.4586695
2021-08-22 00:10:00	0.535711	0.5097135	1.9943805	1.4586695
2021-08-22 00:15:00	0.533992	0.5156566	1.9926615	1.4586695
2021-08-22 00:20:00	0.519123	0.5197127	1.9777925	1.4586695
2021-08-22 00:25:00	0.496251	0.519309	1.9549205	1.4586695
2021-08-22 00:30:00	0.507112	0.5187908	1.9657815	1.4586695
2021-08-22 00:35:00	0.49053	0.5165575	1.9491995	1.4586695
2021-08-22 00:40:00	0.481953	0.5122662	1.9406225	1.4586695
2021-08-22 00:45:00	0.485955	0.5106053	1.9446245	1.4586695
2021-08-22 00:50:00	0.477952	0.5055718	1.9366215	1.4586695
2021-08-22 00:55:00	0.48996	0.5018539	1.9486295	1.4586695
2021-08-22 01:00:00	0.472237	0.4955065	1.9309065	1.4586695
2021-08-22 01:05:00	0.512259	0.4933332	1.9709285	1.4586695
2021-08-22 01:10:00	0.496251	0.491046	1.9549205	1.4586695
2021-08-22 01:15:00	0.499682	0.4913891	1.9583515	1.4586695
2021-08-22 01:20:00	0.517977	0.4924756	1.9766465	1.4586695
2021-08-22 01:25:00	0.522553	0.4956779	1.9812225	1.4586695
2021-08-22 01:30:00	0.527128	0.5001954	1.9857975	1.4586695
2021-08-22 01:35:00	0.517413	0.5033412	1.9760825	1.4586695
2021-08-22 01:40:00	0.525993	0.5081453	1.9846625	1.4586695
2021-08-22 01:45:00	0.523138	0.5114631	1.9818075	1.4586695
2021-08-22 01:50:00	0.506559	0.5148953	1.9652285	1.4586695
2021-08-22 01:55:00	0.500844	0.5137538	1.9595135	1.4586695
2021-08-22 02:00:00	0.503131	0.5144418	1.9618005	1.4586695
2021-08-22 02:05:00	0.512852	0.5157588	1.9715215	1.4586695
2021-08-22 02:10:00	0.498561	0.5138172	1.9572305	1.4586695
2021-08-22 02:15:00	0.493988	0.5109607	1.9526575	1.4586695
2021-08-22 02:20:00	0.492274	0.5074753	1.9509435	1.4586695
2021-08-22 02:25:00	0.503138	0.5060478	1.9618075	1.4586695
2021-08-22 02:30:00	0.50371	0.5038195	1.9623795	1.4586695
2021-08-22 02:35:00	0.486559	0.5001616	1.9452285	1.4586695
2021-08-22 02:40:00	0.499138	0.4994195	1.9578075	1.4586695
2021-08-22 02:45:00	0.511144	0.5004495	1.9698135	1.4586695
2021-08-22 02:50:00	0.506568	0.5007932	1.9652375	1.4586695
2021-08-22 02:55:00	0.494559	0.4989639	1.9532285	1.4586695
2021-08-22 03:00:00	0.477974	0.4969052	1.9366435	1.4586695
2021-08-22 03:05:00	0.488834	0.4963898	1.9475035	1.4586695
2021-08-22 03:10:00	0.50484	0.4976464	1.9635095	1.4586695
2021-08-22 03:15:00	0.518559	0.4991885	1.9772285	1.4586695
2021-08-22 03:20:00	0.513412	0.5001587	1.9720815	1.4586695
2021-08-22 03:25:00	0.525991	0.5041019	1.9846605	1.4586695
2021-08-22 03:30:00	0.514559	0.505644	1.9732285	1.4586695
2021-08-22 03:35:00	0.516849	0.5062145	1.9755185	1.4586695
2021-08-22 03:40:00	0.507133	0.506271	1.9658025	1.4586695
2021-08-22 03:45:00	0.493415	0.5061566	1.9520845	1.4586695
2021-08-22 03:50:00	0.487129	0.5070721	1.9457985	1.4586695
2021-08-22 03:55:00	0.487702	0.5069589	1.9463715	1.4586695
2021-08-22 04:00:00	0.495709	0.5060458	1.9543785	1.4586695
2021-08-22 04:05:00	0.518009	0.5059908	1.9766785	1.4586695
2021-08-22 04:10:00	0.510007	0.5056503	1.9686765	1.4586695
2021-08-22 04:15:00	0.512868	0.504338	1.9715375	1.4586695
2021-08-22 04:20:00	0.528306	0.5057127	1.9869755	1.4586695
2021-08-22 04:25:00	0.495145	0.5035423	1.9538145	1.4586695
2021-08-22 04:30:00	0.504863	0.5033153	1.9635325	1.4586695
2021-08-22 04:35:00	0.484278	0.5024016	1.9429475	1.4586695
2021-08-22 04:40:00	0.499713	0.50366	1.9583825	1.4586695
2021-08-22 04:45:00	0.508287	0.5057185	1.9669565	1.4586695
2021-08-22 04:50:00	0.522006	0.5083482	1.9806755	1.4586695
2021-08-22 04:55:00	0.528865	0.5094338	1.9875345	1.4586695
2021-08-22 05:00:00	0.513424	0.5097755	1.9720935	1.4586695
2021-08-22 05:05:00	0.504274	0.5089161	1.9629435	1.4586695
2021-08-22 05:10:00	0.498554	0.5059409	1.9572235	1.4586695
2021-08-22 05:15:00	0.492262	0.5056526	1.9509315	1.4586695
2021-08-22 05:20:00	0.516846	0.5068509	1.9755155	1.4586695
2021-08-22 05:25:00	0.512272	0.5096503	1.9709415	1.4586695
2021-08-22 05:30:00	0.517989	0.5114779	1.9766585	1.4586695
2021-08-22 05:35:00	0.51456	0.5121052	1.9732295	1.4586695
2021-08-22 05:40:00	0.516847	0.5115893	1.9755165	1.4586695
2021-08-22 05:45:00	0.522565	0.5109593	1.9812345	1.4586695
2021-08-22 05:50:00	0.523709	0.5119878	1.9823785	1.4586695
2021-08-22 05:55:00	0.525995	0.5141599	1.9846645	1.4586695
2021-08-22 06:00:00	0.520851	0.5163896	1.9795205	1.4586695
2021-08-22 06:05:00	0.503701	0.5175335	1.9623705	1.4586695
2021-08-22 06:10:00	0.485978	0.5144467	1.9446475	1.4586695
2021-08-22 06:15:00	0.479119	0.5111314	1.9377885	1.4586695
2021-08-22 06:20:00	0.484838	0.5078163	1.9435075	1.4586695
2021-08-22 06:25:00	0.503705	0.5067308	1.9623745	1.4586695
2021-08-22 06:30:00	0.520857	0.5071318	1.9795265	1.4586695
2021-08-22 06:35:00	0.517998	0.5066751	1.9766675	1.4586695
2021-08-22 06:40:00	0.508277	0.5051319	1.9669465	1.4586695
2021-08-22 06:45:00	0.480261	0.5005585	1.9389305	1.4586695
2021-08-22 06:50:00	0.487692	0.4972426	1.9463615	1.4586695
2021-08-22 06:55:00	0.519135	0.498786	1.9778045	1.4586695
2021-08-22 07:00:00	0.509413	0.5011295	1.9680825	1.4586695
2021-08-22 07:05:00	0.497404	0.502958	1.9560735	1.4586695
2021-08-22 07:10:00	0.485968	0.503071	1.9446375	1.4586695
2021-08-22 07:15:00	0.502546	0.5029551	1.9612155	1.4586695
2021-08-22 07:20:00	0.499686	0.500838	1.9583555	1.4586695
2021-08-22 07:25:00	0.496255	0.4986637	1.9549245	1.4586695
2021-08-22 07:30:00	0.483106	0.4961466	1.9417755	1.4586695
2021-08-22 07:35:00	0.509408	0.4990613	1.9680775	1.4586695
2021-08-22 07:40:00	0.513412	0.5016333	1.9720815	1.4586695
2021-08-22 07:45:00	0.520277	0.5017475	1.9789465	1.4586695
2021-08-22 07:50:00	0.52657	0.5034632	1.9852395	1.4586695
2021-08-22 07:55:00	0.517426	0.5054654	1.9760955	1.4586695
2021-08-22 08:00:00	0.489415	0.5058101	1.9480845	1.4586695
2021-08-22 08:05:00	0.477411	0.5032966	1.9360805	1.4586695
2021-08-22 08:10:00	0.509431	0.5042711	1.9681005	1.4586695
2021-08-22 08:15:00	0.52144	0.5067896	1.9801095	1.4586695
2021-08-22 08:20:00	0.516867	0.5101657	1.9755365	1.4586695
2021-08-22 08:25:00	0.500858	0.5093107	1.9595275	1.4586695
2021-08-22 08:30:00	0.479702	0.5059397	1.9383715	1.4586695
2021-08-22 08:35:00	0.46598	0.50051	1.9246495	1.4586695
2021-08-22 08:40:00	0.477414	0.4955944	1.9360835	1.4586695
2021-08-22 08:45:00	0.514008	0.4952526	1.9726775	1.4586695
2021-08-22 08:50:00	0.51058	0.4973691	1.9692495	1.4586695
2021-08-22 08:55:00	0.53231	0.502859	1.9909795	1.4586695
2021-08-22 09:00:00	0.523737	0.5042896	1.9824065	1.4586695
2021-08-22 09:05:00	0.49115	0.5012606	1.9498195	1.4586695
2021-08-22 09:10:00	0.485435	0.4981174	1.9441045	1.4586695
2021-08-22 09:15:00	0.506019	0.4986335	1.9646885	1.4586695
2021-08-22 09:20:00	0.523744	0.5030377	1.9824135	1.4586695
2021-08-22 09:25:00	0.516883	0.508128	1.9755525	1.4586695
2021-08-22 09:30:00	0.515167	0.5119033	1.9738365	1.4586695
2021-08-22 09:35:00	0.502014	0.5107039	1.9606835	1.4586695
2021-08-22 09:40:00	0.520309	0.5116768	1.9789785	1.4586695
2021-08-22 09:45:00	0.530599	0.5115057	1.9892685	1.4586695
2021-08-22 09:50:00	0.534027	0.5125347	1.9926965	1.4586695
2021-08-22 09:55:00	0.520874	0.5155071	1.9795435	1.4586695
2021-08-22 10:00:00	0.5243	0.5193936	1.9829695	1.4586695
2021-08-22 10:05:00	0.509431	0.5197348	1.9681005	1.4586695
2021-08-22 10:10:00	0.516289	0.5189893	1.9749585	1.4586695
2021-08-22 10:15:00	0.521431	0.5194441	1.9801005	1.4586695
2021-08-22 10:20:00	0.51571	0.5194984	1.9743795	1.4586695
2021-08-22 10:25:00	0.523139	0.5216109	1.9818085	1.4586695
2021-08-22 10:30:00	0.533999	0.5229799	1.9926685	1.4586695
2021-08-22 10:35:00	0.520274	0.5219474	1.9789435	1.4586695
2021-08-22 10:40:00	0.515126	0.5200573	1.9737955	1.4586695
2021-08-22 10:45:00	0.512266	0.5191965	1.9709355	1.4586695
2021-08-22 10:50:00	0.518555	0.518622	1.9772245	1.4586695
2021-08-22 10:55:00	0.500261	0.517705	1.9589305	1.4586695
2021-08-22 11:00:00	0.483112	0.5143873	1.9417815	1.4586695
2021-08-22 11:05:00	0.497979	0.5120421	1.9566485	1.4586695
2021-08-22 11:10:00	0.499123	0.5103834	1.9577925	1.4586695
2021-08-22 11:15:00	0.487118	0.5067813	1.9457875	1.4586695
2021-08-22 11:20:00	0.505415	0.5039229	1.9640845	1.4586695
2021-08-22 11:25:00	0.515136	0.5034091	1.9738055	1.4586695
2021-08-22 11:30:00	0.527718	0.5046683	1.9863875	1.4586695
2021-08-22 11:35:00	0.52772	0.5062137	1.9863895	1.4586695
2021-08-22 11:40:00	0.515717	0.5059299	1.9743865	1.4586695
2021-08-22 11:45:00	0.487132	0.504617	1.9458015	1.4586695
2021-08-22 11:50:00	0.473413	0.5036471	1.9320825	1.4586695
2021-08-22 11:55:00	0.499143	0.5037635	1.9578125	1.4586695
2021-08-22 12:00:00	0.519156	0.5057668	1.9778255	1.4586695
2021-08-22 12:05:00	0.524302	0.5094852	1.9829715	1.4586695
2021-08-22 12:10:00	0.502574	0.5092011	1.9612435	1.4586695
2021-08-22 12:15:00	0.48256	0.5059435	1.9412295	1.4586695
2021-08-22 12:20:00	0.491705	0.5023422	1.9503745	1.4586695
2021-08-22 12:25:00	0.488273	0.4983975	1.9469425	1.4586695
2021-08-22 12:30:00	0.488844	0.4957102	1.9475135	1.4586695
2021-08-22 12:35:00	0.491131	0.4961101	1.9498005	1.4586695
2021-08-22 12:40:00	0.523722	0.501141	1.9823915	1.4586695
2021-08-22 12:45:00	0.503712	0.5015979	1.9623815	1.4586695
2021-08-22 12:50:00	0.511146	0.5007969	1.9698155	1.4586695
2021-08-22 12:55:00	0.527155	0.5010822	1.9858245	1.4586695
2021-08-22 13:00:00	0.512291	0.5020539	1.9709605	1.4586695
2021-08-22 13:05:00	0.535162	0.5073141	1.9938315	1.4586695
2021-08-22 13:10:00	0.512291	0.5093727	1.9709605	1.4586695
2021-08-22 13:15:00	0.523726	0.512918	1.9823955	1.4586695
2021-08-22 13:20:00	0.511146	0.5151482	1.9698155	1.4586695
2021-08-22 13:25:00	0.513431	0.5173782	1.9721005	1.4586695
2021-08-22 13:30:00	0.526579	0.5176639	1.9852485	1.4586695
2021-08-22 13:35:00	0.509995	0.5182922	1.9686645	1.4586695
2021-08-22 13:40:00	0.532862	0.5204638	1.9915315	1.4586695
2021-08-22 13:45:00	0.530002	0.5207485	1.9886715	1.4586695
2021-08-22 13:50:00	0.525427	0.5220621	1.9840965	1.4586695
2021-08-22 13:55:00	0.502558	0.5188017	1.9612275	1.4586695
2021-08-22 14:00:00	0.517994	0.519372	1.9766635	1.4586695
2021-08-22 14:05:00	0.515136	0.518513	1.9738055	1.4586695
2021-08-22 14:10:00	0.486551	0.5160535	1.9452205	1.4586695
2021-08-22 14:15:00	0.491696	0.51388	1.9503655	1.4586695
2021-08-22 14:20:00	0.492268	0.5104489	1.9509375	1.4586695
2021-08-22 14:25:00	0.495698	0.5090192	1.9543675	1.4586695
2021-08-22 14:30:00	0.500272	0.5057602	1.9589415	1.4586695
2021-08-22 14:35:00	0.513994	0.5041594	1.9726635	1.4586695
2021-08-22 14:40:00	0.514565	0.5030732	1.9732345	1.4586695
2021-08-22 14:45:00	0.505417	0.5033591	1.9640865	1.4586695
2021-08-22 14:50:00	0.528859	0.5044456	1.9875285	1.4586695
2021-08-22 14:55:00	0.50542	0.503474	1.9640895	1.4586695
2021-08-22 15:00:00	0.481408	0.5029597	1.9400775	1.4586695
2021-08-22 15:05:00	0.491701	0.5029602	1.9503705	1.4586695
2021-08-22 15:10:00	0.509999	0.5047333	1.9686685	1.4586695
2021-08-22 15:15:00	0.492848	0.5044483	1.9515175	1.4586695
2021-08-22 15:20:00	0.490561	0.5034772	1.9492305	1.4586695
2021-08-22 15:25:00	0.504285	0.5025063	1.9629545	1.4586695
2021-08-22 15:30:00	0.514005	0.5024503	1.9726745	1.4586695
2021-08-22 15:35:00	0.504859	0.5023945	1.9635285	1.4586695
2021-08-22 15:40:00	0.518581	0.5013667	1.9772505	1.4586695
2021-08-22 15:45:00	0.526586	0.5034833	1.9852555	1.4586695
2021-08-22 15:50:00	0.530587	0.5084012	1.9892565	1.4586695
2021-08-22 15:55:00	0.529441	0.5121752	1.9881105	1.4586695
2021-08-22 16:00:00	0.513429	0.5125182	1.9720985	1.4586695
2021-08-22 16:05:00	0.530007	0.5162341	1.9886765	1.4586695
2021-08-22 16:10:00	0.513995	0.5185775	1.9726645	1.4586695
2021-08-22 16:15:00	0.512278	0.5193768	1.9709475	1.4586695
2021-08-22 16:20:00	0.491694	0.5171457	1.9503635	1.4586695
2021-08-22 16:25:00	0.499125	0.5165723	1.9577945	1.4586695
2021-08-22 16:30:00	0.499696	0.5146838	1.9583655	1.4586695
2021-08-22 16:35:00	0.518563	0.5138815	1.9772325	1.4586695
2021-08-22 16:40:00	0.518563	0.5126791	1.9772325	1.4586695
2021-08-22 16:45:00	0.520849	0.5118199	1.9795185	1.4586695
2021-08-22 16:50:00	0.525423	0.5130193	1.9840925	1.4586695
2021-08-22 16:55:00	0.530568	0.5130754	1.9892375	1.4586695
2021-08-22 17:00:00	0.520276	0.5137035	1.9789455	1.4586695
2021-08-22 17:05:00	0.516276	0.5141033	1.9749455	1.4586695
2021-08-22 17:10:00	0.518565	0.5167904	1.9772345	1.4586695
2021-08-22 17:15:00	0.514567	0.5183346	1.9732365	1.4586695
2021-08-22 17:20:00	0.484839	0.5168489	1.9435085	1.4586695
2021-08-22 17:25:00	0.468834	0.511876	1.9275035	1.4586695
2021-08-22 17:30:00	0.494566	0.5094763	1.9532355	1.4586695
2021-08-22 17:35:00	0.507147	0.5081061	1.9658165	1.4586695
2021-08-22 17:40:00	0.521443	0.5077081	1.9801125	1.4586695
2021-08-22 17:45:00	0.483707	0.503022	1.9423765	1.4586695
2021-08-22 17:50:00	0.485422	0.4995366	1.9440915	1.4586695
2021-08-22 17:55:00	0.50772	0.498681	1.9663895	1.4586695
2021-08-22 18:00:00	0.523158	0.4991403	1.9818275	1.4586695
2021-08-22 18:05:00	0.502004	0.497884	1.9606735	1.4586695
2021-08-22 18:10:00	0.507723	0.5001724	1.9663925	1.4586695
2021-08-22 18:15:00	0.502006	0.5034896	1.9606755	1.4586695
2021-08-22 18:20:00	0.507726	0.5048056	1.9663955	1.4586695
2021-08-22 18:25:00	0.52145	0.5062359	1.9801195	1.4586695
2021-08-22 18:30:00	0.518593	0.5059509	1.9772625	1.4586695
2021-08-22 18:35:00	0.52374	0.5099542	1.9824095	1.4586695
2021-08-22 18:40:00	0.526027	0.5140147	1.9846965	1.4586695
2021-08-22 18:45:00	0.528314	0.5160741	1.9869835	1.4586695
2021-08-22 18:50:00	0.500297	0.513788	1.9589665	1.4586695
2021-08-22 18:55:00	0.485429	0.5121305	1.9440985	1.4586695
2021-08-22 19:00:00	0.485998	0.509958	1.9446675	1.4586695
2021-08-22 19:05:00	0.497431	0.5095005	1.9561005	1.4586695
2021-08-22 19:10:00	0.496284	0.5083563	1.9549535	1.4586695
2021-08-22 19:15:00	0.494567	0.505668	1.9532365	1.4586695
2021-08-22 19:20:00	0.487703	0.502579	1.9463725	1.4586695
2021-08-22 19:25:00	0.497992	0.5000042	1.9566615	1.4586695
2021-08-22 19:30:00	0.507138	0.4981153	1.9658075	1.4586695
2021-08-22 19:35:00	0.516285	0.4969124	1.9749545	1.4586695
2021-08-22 19:40:00	0.518571	0.4987398	1.9772405	1.4586695
2021-08-22 19:45:00	0.516853	0.5018822	1.9755225	1.4586695
2021-08-22 19:50:00	0.521997	0.5054821	1.9806665	1.4586695
2021-08-22 19:55:00	0.527713	0.5085103	1.9863825	1.4586695
2021-08-22 20:00:00	0.524855	0.5113674	1.9835245	1.4586695
2021-08-22 20:05:00	0.508846	0.5127953	1.9675155	1.4586695
2021-08-22 20:10:00	0.515134	0.5155384	1.9738035	1.4586695
2021-08-22 20:15:00	0.491119	0.5148511	1.9497885	1.4586695
2021-08-22 20:20:00	0.488832	0.5130205	1.9475015	1.4586695
2021-08-22 20:25:00	0.502554	0.5116474	1.9612235	1.4586695
2021-08-22 20:30:00	0.491692	0.5089595	1.9503615	1.4586695
2021-08-22 20:35:00	0.508274	0.5081016	1.9669435	1.4586695
2021-08-22 20:40:00	0.530575	0.5089594	1.9892445	1.4586695
2021-08-22 20:45:00	0.531149	0.509303	1.9898185	1.4586695
2021-08-22 20:50:00	0.503136	0.5071311	1.9618055	1.4586695
2021-08-22 20:55:00	0.492849	0.5055314	1.9515185	1.4586695
2021-08-22 21:00:00	0.512863	0.5053043	1.9715325	1.4586695
2021-08-22 21:05:00	0.519155	0.5081079	1.9778245	1.4586695
2021-08-22 21:10:00	0.521446	0.5113693	1.9801155	1.4586695
2021-08-22 21:15:00	0.51573	0.5126869	1.9743995	1.4586695
2021-08-22 21:20:00	0.472849	0.5108026	1.9315185	1.4586695
2021-08-22 21:25:00	0.492861	0.5092613	1.9515305	1.4586695
2021-08-22 21:30:00	0.485998	0.5048036	1.9446675	1.4586695
2021-08-22 21:35:00	0.49	0.5006887	1.9486695	1.4586695
2021-08-22 21:40:00	0.488283	0.4992034	1.9469525	1.4586695
2021-08-22 21:45:00	0.483707	0.4982892	1.9423765	1.4586695
2021-08-22 21:50:00	0.483703	0.4953732	1.9423725	1.4586695
2021-08-22 21:55:00	0.477982	0.4912559	1.9366515	1.4586695
2021-08-22 22:00:00	0.478551	0.4869664	1.9372205	1.4586695
2021-08-22 22:05:00	0.495129	0.4849063	1.9537985	1.4586695
2021-08-22 22:10:00	0.475687	0.4851901	1.9343565	1.4586695
2021-08-22 22:15:00	0.477973	0.4837013	1.9366425	1.4586695
2021-08-22 22:20:00	0.507702	0.4858717	1.9663715	1.4586695
2021-08-22 22:25:00	0.495695	0.4864412	1.9543645	1.4586695
2021-08-22 22:30:00	0.493981	0.487011	1.9526505	1.4586695
2021-08-22 22:35:00	0.472828	0.4859231	1.9314975	1.4586695
2021-08-22 22:40:00	0.500274	0.4875802	1.9589435	1.4586695
2021-08-22 22:45:00	0.488269	0.4886089	1.9469385	1.4586695
2021-08-22 22:50:00	0.497419	0.4904957	1.9560885	1.4586695
2021-08-22 22:55:00	0.515716	0.4925544	1.9743855	1.4586695
2021-08-22 23:00:00	0.524293	0.497415	1.9829625	1.4586695
2021-08-22 23:05:00	0.491704	0.4987881	1.9503735	1.4586695
2021-08-22 23:10:00	0.489417	0.4969596	1.9480865	1.4586695
2021-08-22 23:15:00	0.491704	0.4965605	1.9503735	1.4586695
2021-08-22 23:20:00	0.489417	0.4961041	1.9480865	1.4586695
2021-08-22 23:25:00	0.488847	0.497706	1.9475165	1.4586695
2021-08-22 23:30:00	0.495137	0.4971923	1.9538065	1.4586695
2021-08-22 23:35:00	0.511719	0.4995373	1.9703885	1.4586695
2021-08-22 23:40:00	0.515148	0.5013102	1.9738175	1.4586695
2021-08-22 23:45:00	0.505427	0.5002813	1.9640965	1.4586695
2021-08-22 23:50:00	0.493989	0.4972509	1.9526585	1.4586695
2021-08-22 23:55:00	0.494558	0.4975363	1.9532275	1.4586695
2021-08-23 00:00:00	0.501417	0.4987363	1.9600865	1.4586695
2021-08-23 00:05:00	0.475114	0.4970773	1.9337835	1.4586695
2021-08-23 00:10:00	0.494553	0.4975909	1.9532225	1.4586695
2021-08-23 00:15:00	0.508275	0.4995337	1.9669445	1.4586695
2021-08-23 00:20:00	0.502558	0.5002758	1.9612275	1.4586695
2021-08-23 00:25:00	0.485408	0.4976447	1.9440775	1.4586695
2021-08-23 00:30:00	0.468259	0.4929558	1.9269285	1.4586695
2021-08-23 00:35:00	0.479696	0.4903827	1.9383655	1.4586695
2021-08-23 00:40:00	0.491705	0.4901543	1.9503745	1.4586695
2021-08-23 00:45:00	0.486563	0.4893548	1.9452325	1.4586695
2021-08-23 00:50:00	0.485422	0.4877553	1.9440915	1.4586695
2021-08-23 00:55:00	0.494001	0.489644	1.9526705	1.4586695
2021-08-23 01:00:00	0.479137	0.4881024	1.9378065	1.4586695
2021-08-23 01:05:00	0.507152	0.4879901	1.9658215	1.4586695
2021-08-23 01:10:00	0.52316	0.4900503	1.9818295	1.4586695
2021-08-23 01:15:00	0.527732	0.4942827	1.9864015	1.4586695
2021-08-23 01:20:00	0.526015	0.5000583	1.9846845	1.4586695
2021-08-23 01:25:00	0.530016	0.5050903	1.9886855	1.4586695
2021-08-23 01:30:00	0.495139	0.5054337	1.9538085	1.4586695
2021-08-23 01:35:00	0.493422	0.5061196	1.9520915	1.4586695
2021-08-23 01:40:00	0.500283	0.5076057	1.9589525	1.4586695
2021-08-23 01:45:00	0.519721	0.5101777	1.9783905	1.4586695
2021-08-23 01:50:00	0.518576	0.5141216	1.9772455	1.4586695
2021-08-23 01:55:00	0.53001	0.5164074	1.9886795	1.4586695
2021-08-23 02:00:00	0.518004	0.5158918	1.9766735	1.4586695
2021-08-23 02:05:00	0.53287	0.5164056	1.9915395	1.4586695
2021-08-23 02:10:00	0.509429	0.514747	1.9680985	1.4586695
2021-08-23 02:15:00	0.522008	0.5139462	1.9806775	1.4586695
2021-08-23 02:20:00	0.522009	0.5166332	1.9806785	1.4586695
2021-08-23 02:25:00	0.531158	0.5204068	1.9898275	1.4586695
2021-08-23 02:30:00	0.519151	0.5222936	1.9778205	1.4586695
2021-08-23 02:35:00	0.53173	0.5234945	1.9903995	1.4586695
2021-08-23 02:40:00	0.512863	0.5229232	1.9715325	1.4586695
2021-08-23 02:45:00	0.499714	0.5198936	1.9583835	1.4586695
2021-08-23 02:50:00	0.487136	0.5168068	1.9458055	1.4586695
2021-08-23 02:55:00	0.483709	0.5118907	1.9423785	1.4586695
2021-08-23 03:00:00	0.481995	0.5091473	1.9406645	1.4586695
2021-08-23 03:05:00	0.490003	0.5059468	1.9486725	1.4586695
2021-08-23 03:10:00	0.486002	0.5023461	1.9446715	1.4586695
2021-08-23 03:15:00	0.484858	0.4977161	1.9435275	1.4586695
2021-08-23 03:20:00	0.490577	0.4948587	1.9492465	1.4586695
2021-08-23 03:25:00	0.484859	0.4901716	1.9435285	1.4586695
2021-08-23 03:30:00	0.49172	0.4880573	1.9503895	1.4586695
2021-08-23 03:35:00	0.483715	0.4864574	1.9423845	1.4586695
2021-08-23 03:40:00	0.47571	0.4853148	1.9343795	1.4586695
2021-08-23 03:45:00	0.47228	0.4841719	1.9309495	1.4586695
2021-08-23 03:50:00	0.480283	0.4840007	1.9389525	1.4586695
2021-08-23 03:55:00	0.495147	0.4845151	1.9538165	1.4586695
2021-08-23 04:00:00	0.5163	0.4875449	1.9749695	1.4586695
2021-08-23 04:05:00	0.516871	0.4907462	1.9755405	1.4586695
2021-08-23 04:10:00	0.514582	0.4931467	1.9732515	1.4586695
2021-08-23 04:15:00	0.523729	0.4970337	1.9823985	1.4586695
2021-08-23 04:20:00	0.516294	0.4994911	1.9749635	1.4586695
2021-08-23 04:25:00	0.510003	0.5021199	1.9686725	1.4586695
2021-08-23 04:30:00	0.519149	0.5064638	1.9778185	1.4586695
2021-08-23 04:35:00	0.525436	0.5117794	1.9841055	1.4586695
2021-08-23 04:40:00	0.535155	0.5172666	1.9938245	1.4586695
2021-08-23 04:45:00	0.528293	0.5205812	1.9869625	1.4586695
2021-08-23 04:50:00	0.504852	0.5194364	1.9635215	1.4586695
2021-08-23 04:55:00	0.483698	0.5161191	1.9423675	1.4586695
2021-08-23 05:00:00	0.485985	0.5132594	1.9446545	1.4586695
2021-08-23 05:05:00	0.49399	0.5102855	1.9526595	1.4586695
2021-08-23 05:10:00	0.498566	0.5085127	1.9572355	1.4586695
2021-08-23 05:15:00	0.50943	0.5084554	1.9680995	1.4586695
2021-08-23 05:20:00	0.472839	0.5038244	1.9315085	1.4586695
2021-08-23 05:25:00	0.506	0.5018808	1.9646695	1.4586695
2021-08-23 05:30:00	0.514003	0.4997656	1.9726725	1.4586695
2021-08-23 05:35:00	0.504853	0.4974216	1.9635225	1.4586695
2021-08-23 05:40:00	0.52772	0.4997084	1.9863895	1.4586695
2021-08-23 05:45:00	0.54487	0.5058256	2.0035395	1.4586695
2021-08-23 05:50:00	0.534576	0.5106847	1.9932455	1.4586695
2021-08-23 05:55:00	0.521423	0.513428	1.9800925	1.4586695
2021-08-23 06:00:00	0.516848	0.5152562	1.9755175	1.4586695
2021-08-23 06:05:00	0.527711	0.5170843	1.9863805	1.4586695
2021-08-23 06:10:00	0.518565	0.5216569	1.9772345	1.4586695
2021-08-23 06:15:00	0.521426	0.5231995	1.9800955	1.4586695
2021-08-23 06:20:00	0.520856	0.5238848	1.9795255	1.4586695
2021-08-23 06:25:00	0.531722	0.5265717	1.9903915	1.4586695
2021-08-23 06:30:00	0.516287	0.5254284	1.9749565	1.4586695
2021-08-23 06:35:00	0.518004	0.5227418	1.9766735	1.4586695
2021-08-23 06:40:00	0.515718	0.520856	1.9743875	1.4586695
2021-08-23 06:45:00	0.520294	0.5207431	1.9789635	1.4586695
2021-08-23 06:50:00	0.516866	0.5207449	1.9755355	1.4586695
2021-08-23 06:55:00	0.527732	0.520747	1.9864015	1.4586695
2021-08-23 07:00:00	0.514585	0.520349	1.9732545	1.4586695
2021-08-23 07:05:00	0.518017	0.5200081	1.9766865	1.4586695
2021-08-23 07:10:00	0.501437	0.5180662	1.9601065	1.4586695
2021-08-23 07:15:00	0.504296	0.5153236	1.9629655	1.4586695
2021-08-23 07:20:00	0.520876	0.5157825	1.9795455	1.4586695
2021-08-23 07:25:00	0.498003	0.5137824	1.9566725	1.4586695
2021-08-23 07:30:00	0.507149	0.5129255	1.9658185	1.4586695
2021-08-23 07:35:00	0.487707	0.5096668	1.9463765	1.4586695
2021-08-23 07:40:00	0.500284	0.5080086	1.9589535	1.4586695
2021-08-23 07:45:00	0.514005	0.5066359	1.9726745	1.4586695
2021-08-23 07:50:00	0.501426	0.50532	1.9600955	1.4586695
2021-08-23 07:55:00	0.523152	0.5058335	1.9818215	1.4586695
2021-08-23 08:00:00	0.518577	0.5075475	1.9772465	1.4586695
2021-08-23 08:05:00	0.524866	0.5096045	1.9835355	1.4586695
2021-08-23 08:10:00	0.569462	0.5144631	2.0281315	1.4586695
2021-08-23 08:15:00	0.409373	0.5056001	1.8680425	1.4586695
2021-08-23 08:20:00	0.289306	0.4838158	1.7479755	1.4586695
2021-08-23 08:25:00	0.217266	0.4567717	1.6759355	1.4586695
2021-08-23 08:30:00	0.183533	0.4250966	1.6422025	1.4586695
2021-08-23 08:35:00	0.165809	0.390277	1.6244785	1.4586695
2021-08-23 08:40:00	0.149229	0.3550573	1.6078985	1.4586695
2021-08-23 08:45:00	0.140653	0.3168074	1.5993225	1.4586695
2021-08-23 08:50:00	0.149801	0.2799298	1.6084705	1.4586695
2021-08-23 08:55:00	0.140081	0.2414513	1.5987505	1.4586695
2021-08-23 09:00:00	0.150371	0.1995422	1.6090405	1.4586695
2021-08-23 09:05:00	0.142367	0.1728416	1.6010365	1.4586695
2021-08-23 09:10:00	0.14694	0.158605	1.6056095	1.4586695
2021-08-23 09:15:00	0.145224	0.1514008	1.6038935	1.4586695
2021-08-23 09:20:00	0.146938	0.1477413	1.6056075	1.4586695
2021-08-23 09:25:00	0.135503	0.1447107	1.5941725	1.4586695
2021-08-23 09:30:00	0.150367	0.1448245	1.6090365	1.4586695
2021-08-23 09:35:00	0.156084	0.1463676	1.6147535	1.4586695
2021-08-23 09:40:00	0.140647	0.1454522	1.5993165	1.4586695
2021-08-23 09:45:00	0.144077	0.1458518	1.6027465	1.4586695
2021-08-23 09:50:00	0.150937	0.1459084	1.6096065	1.4586695
2021-08-23 09:55:00	0.149222	0.1465939	1.6078915	1.4586695
2021-08-23 10:00:00	0.146936	0.1465935	1.6056055	1.4586695
2021-08-23 10:05:00	0.153227	0.1473938	1.6118965	1.4586695
2021-08-23 10:10:00	0.144079	0.1471079	1.6027485	1.4586695
2021-08-23 10:15:00	0.154944	0.149052	1.6136135	1.4586695
2021-08-23 10:20:00	0.155516	0.1495669	1.6141855	1.4586695
2021-08-23 10:25:00	0.144652	0.1484237	1.6033215	1.4586695
2021-08-23 10:30:00	0.155516	0.1499106	1.6141855	1.4586695
2021-08-23 10:35:00	0.1538	0.1508829	1.6124695	1.4586695
2021-08-23 10:40:00	0.171523	0.1529415	1.6301925	1.4586695
2021-08-23 10:45:00	0.176667	0.155686	1.6353365	1.4586695
2021-08-23 10:50:00	0.175522	0.1585446	1.6341915	1.4586695
2021-08-23 10:55:00	0.166373	0.1598592	1.6250425	1.4586695
2021-08-23 11:00:00	0.165229	0.1619742	1.6238985	1.4586695
2021-08-23 11:05:00	0.174376	0.1639174	1.6330455	1.4586695
2021-08-23 11:10:00	0.176664	0.1660322	1.6353335	1.4586695
2021-08-23 11:15:00	0.184669	0.1700339	1.6433385	1.4586695
2021-08-23 11:20:00	0.180095	0.1724918	1.6387645	1.4586695
2021-08-23 11:25:00	0.16809	0.1739208	1.6267595	1.4586695
2021-08-23 11:30:00	0.16466	0.1732345	1.6233295	1.4586695
2021-08-23 11:35:00	0.161804	0.1717482	1.6204735	1.4586695
2021-08-23 11:40:00	0.167522	0.1709482	1.6261915	1.4586695
2021-08-23 11:45:00	0.159518	0.1702627	1.6181875	1.4586695
2021-08-23 11:50:00	0.165236	0.1702634	1.6239055	1.4586695
2021-08-23 11:55:00	0.168096	0.1696354	1.6267655	1.4586695
2021-08-23 12:00:00	0.161807	0.1681497	1.6204765	1.4586695
2021-08-23 12:05:00	0.169812	0.166664	1.6284815	1.4586695
2021-08-23 12:10:00	0.186393	0.1672938	1.6450625	1.4586695
2021-08-23 12:15:00	0.197256	0.1702104	1.6559255	1.4586695
2021-08-23 12:20:00	0.177245	0.1714689	1.6359145	1.4586695
2021-08-23 12:25:00	0.160092	0.1712977	1.6187615	1.4586695
2021-08-23 12:30:00	0.158948	0.1704403	1.6176175	1.4586695
2021-08-23 12:35:00	0.166381	0.1711266	1.6250505	1.4586695
2021-08-23 12:40:00	0.154374	0.1700404	1.6130435	1.4586695
2021-08-23 12:45:00	0.154946	0.1687254	1.6136155	1.4586695
2021-08-23 12:50:00	0.143512	0.1668959	1.6021815	1.4586695
2021-08-23 12:55:00	0.161236	0.1660383	1.6199055	1.4586695
2021-08-23 13:00:00	0.164094	0.1638084	1.6227635	1.4586695
2021-08-23 13:05:00	0.170384	0.1611212	1.6290535	1.4586695
2021-08-23 13:10:00	0.170955	0.1604922	1.6296245	1.4586695
2021-08-23 13:15:00	0.174956	0.1619786	1.6336255	1.4586695
2021-08-23 13:20:00	0.18582	0.1646658	1.6444895	1.4586695
2021-08-23 13:25:00	0.188106	0.1668383	1.6467755	1.4586695
2021-08-23 13:30:00	0.184104	0.1698113	1.6427735	1.4586695
2021-08-23 13:35:00	0.170382	0.1713549	1.6290515	1.4586695
2021-08-23 13:40:00	0.161806	0.1731843	1.6204755	1.4586695
2021-08-23 13:45:00	0.168095	0.1738702	1.6267645	1.4586695
2021-08-23 13:50:00	0.168095	0.1742703	1.6267645	1.4586695
2021-08-23 13:55:00	0.170382	0.1742701	1.6290515	1.4586695
2021-08-23 14:00:00	0.17267	0.1744416	1.6313395	1.4586695
2021-08-23 14:05:00	0.17267	0.174213	1.6313395	1.4586695
2021-08-23 14:10:00	0.16581	0.172212	1.6244795	1.4586695
2021-08-23 14:15:00	0.170384	0.1704398	1.6290535	1.4586695
2021-08-23 14:20:00	0.173815	0.1694109	1.6324845	1.4586695
2021-08-23 14:25:00	0.166382	0.1690109	1.6250515	1.4586695
2021-08-23 14:30:00	0.165811	0.1694114	1.6244805	1.4586695
2021-08-23 14:35:00	0.165811	0.169183	1.6244805	1.4586695
2021-08-23 14:40:00	0.170386	0.1694121	1.6290555	1.4586695
2021-08-23 14:45:00	0.172101	0.169584	1.6307705	1.4586695
2021-08-23 14:50:00	0.173245	0.1696415	1.6319145	1.4586695
2021-08-23 14:55:00	0.170386	0.1694131	1.6290555	1.4586695
2021-08-23 15:00:00	0.172673	0.1700994	1.6313425	1.4586695
2021-08-23 15:05:00	0.170959	0.1701569	1.6296285	1.4586695
2021-08-23 15:10:00	0.168099	0.1695853	1.6267685	1.4586695
2021-08-23 15:15:00	0.170958	0.1700429	1.6296275	1.4586695
2021-08-23 15:20:00	0.17496	0.1709578	1.6336295	1.4586695
2021-08-23 15:25:00	0.172672	0.1716439	1.6313415	1.4586695
2021-08-23 15:30:00	0.174959	0.1721012	1.6336285	1.4586695
2021-08-23 15:35:00	0.175531	0.1724442	1.6342005	1.4586695
2021-08-23 15:40:00	0.174959	0.1726156	1.6336285	1.4586695
2021-08-23 15:45:00	0.165239	0.1721009	1.6239085	1.4586695
2021-08-23 15:50:00	0.171527	0.1719863	1.6301965	1.4586695
2021-08-23 15:55:00	0.174387	0.1723291	1.6330565	1.4586695
2021-08-23 16:00:00	0.169241	0.1724433	1.6279105	1.4586695
2021-08-23 16:05:00	0.170385	0.172386	1.6290545	1.4586695
2021-08-23 16:10:00	0.169813	0.1718713	1.6284825	1.4586695
2021-08-23 16:15:00	0.170386	0.1716427	1.6290555	1.4586695
2021-08-23 16:20:00	0.172673	0.1714141	1.6313425	1.4586695
2021-08-23 16:25:00	0.178963	0.1717573	1.6376325	1.4586695
2021-08-23 16:30:00	0.17439	0.1717004	1.6330595	1.4586695
2021-08-23 16:35:00	0.17439	0.1726155	1.6330595	1.4586695
2021-08-23 16:40:00	0.178392	0.173302	1.6370615	1.4586695
2021-08-23 16:45:00	0.161239	0.1719872	1.6199085	1.4586695
2021-08-23 16:50:00	0.169814	0.1720445	1.6284835	1.4586695
2021-08-23 16:55:00	0.173816	0.1723876	1.6324855	1.4586695
2021-08-23 17:00:00	0.164667	0.171873	1.6233365	1.4586695
2021-08-23 17:05:00	0.164667	0.1713011	1.6233365	1.4586695
2021-08-23 17:10:00	0.167524	0.1707862	1.6261935	1.4586695
2021-08-23 17:15:00	0.151515	0.1680414	1.6101845	1.4586695
2021-08-23 17:20:00	0.152086	0.165811	1.6107555	1.4586695
2021-08-23 17:25:00	0.141222	0.1624942	1.5998915	1.4586695
2021-08-23 17:30:00	0.160661	0.1607211	1.6193305	1.4586695
2021-08-23 17:35:00	0.158946	0.1604918	1.6176155	1.4586695
2021-08-23 17:40:00	0.1538	0.1588904	1.6124695	1.4586695
2021-08-23 17:45:00	0.165807	0.1580895	1.6244765	1.4586695
2021-08-23 17:50:00	0.170953	0.1587181	1.6296225	1.4586695
2021-08-23 17:55:00	0.170954	0.1593468	1.6296235	1.4586695
2021-08-23 18:00:00	0.170383	0.1596327	1.6290525	1.4586695
2021-08-23 18:05:00	0.177245	0.1622057	1.6359145	1.4586695
2021-08-23 18:10:00	0.164095	0.1634066	1.6227645	1.4586695
2021-08-23 18:15:00	0.166954	0.1659798	1.6256235	1.4586695
2021-08-23 18:20:00	0.161809	0.1660946	1.6204785	1.4586695
2021-08-23 18:25:00	0.168671	0.1670671	1.6273405	1.4586695
2021-08-23 18:30:00	0.174961	0.1691832	1.6336305	1.4586695
2021-08-23 18:35:00	0.172675	0.16987	1.6313445	1.4586695
2021-08-23 18:40:00	0.172676	0.1700423	1.6313455	1.4586695
2021-08-23 18:45:00	0.174963	0.1704432	1.6336325	1.4586695
2021-08-23 18:50:00	0.173248	0.1707297	1.6319175	1.4586695
2021-08-23 18:55:00	0.176678	0.170673	1.6353475	1.4586695
2021-08-23 19:00:00	0.169816	0.1712451	1.6284855	1.4586695
2021-08-23 19:05:00	0.172674	0.1718171	1.6313435	1.4586695
2021-08-23 19:10:00	0.177246	0.1733608	1.6359155	1.4586695
2021-08-23 19:15:00	0.181248	0.1746185	1.6399175	1.4586695
2021-08-23 19:20:00	0.173243	0.1744467	1.6319125	1.4586695
2021-08-23 19:25:00	0.174959	0.1746751	1.6336285	1.4586695
2021-08-23 19:30:00	0.16867	0.1742745	1.6273395	1.4586695
2021-08-23 19:35:00	0.161238	0.172902	1.6199075	1.4586695
2021-08-23 19:40:00	0.169242	0.1725014	1.6279115	1.4586695
2021-08-23 19:45:00	0.160665	0.1709001	1.6193345	1.4586695
2021-08-23 19:50:00	0.159522	0.1698707	1.6181915	1.4586695
2021-08-23 19:55:00	0.170386	0.1696419	1.6290555	1.4586695
2021-08-23 20:00:00	0.172101	0.1691274	1.6307705	1.4586695
2021-08-23 20:05:00	0.163524	0.167355	1.6221935	1.4586695
2021-08-23 20:10:00	0.152089	0.1652396	1.6107585	1.4586695
2021-08-23 20:15:00	0.161238	0.1638675	1.6199075	1.4586695
2021-08-23 20:20:00	0.158951	0.1628956	1.6176205	1.4586695
2021-08-23 20:25:00	0.168671	0.1636389	1.6273405	1.4586695
2021-08-23 20:30:00	0.169816	0.1636963	1.6284855	1.4586695
2021-08-23 20:35:00	0.159525	0.1635823	1.6181945	1.4586695
2021-08-23 20:40:00	0.162955	0.1639256	1.6216245	1.4586695
2021-08-23 20:45:00	0.160097	0.1628967	1.6187665	1.4586695
2021-08-23 20:50:00	0.169817	0.1626683	1.6284865	1.4586695
2021-08-23 20:55:00	0.170388	0.1633547	1.6290575	1.4586695
2021-08-23 21:00:00	0.167529	0.1648987	1.6261985	1.4586695
2021-08-23 21:05:00	0.159524	0.1647273	1.6181935	1.4586695
2021-08-23 21:10:00	0.166957	0.1655279	1.6256265	1.4586695
2021-08-23 21:15:00	0.174389	0.1660997	1.6330585	1.4586695
2021-08-23 21:20:00	0.1681	0.1659281	1.6267695	1.4586695
2021-08-23 21:25:00	0.177249	0.1677005	1.6359185	1.4586695
2021-08-23 21:30:00	0.170959	0.1685009	1.6296285	1.4586695
2021-08-23 21:35:00	0.17153	0.1696442	1.6301995	1.4586695
2021-08-23 21:40:00	0.169814	0.1696439	1.6284835	1.4586695
2021-08-23 21:45:00	0.172672	0.1698723	1.6313415	1.4586695
2021-08-23 21:50:00	0.174958	0.1706152	1.6336275	1.4586695
2021-08-23 21:55:00	0.174386	0.1721014	1.6330555	1.4586695
2021-08-23 22:00:00	0.17267	0.1726727	1.6313395	1.4586695
2021-08-23 22:05:00	0.17267	0.1725008	1.6313395	1.4586695
2021-08-23 22:10:00	0.171525	0.1728433	1.6301945	1.4586695
2021-08-23 22:15:00	0.173813	0.1724997	1.6324825	1.4586695
2021-08-23 22:20:00	0.170953	0.1724991	1.6296225	1.4586695
2021-08-23 22:25:00	0.161234	0.1714695	1.6199035	1.4586695
2021-08-23 22:30:00	0.170953	0.1715834	1.6296225	1.4586695
2021-08-23 22:35:00	0.17324	0.1716402	1.6319095	1.4586695
2021-08-23 22:40:00	0.173239	0.1714683	1.6319085	1.4586695
2021-08-23 22:45:00	0.164663	0.170496	1.6233325	1.4586695
2021-08-23 22:50:00	0.167521	0.1699811	1.6261905	1.4586695
2021-08-23 22:55:00	0.17724	0.1704381	1.6359095	1.4586695
2021-08-23 23:00:00	0.172666	0.1705522	1.6313355	1.4586695
2021-08-23 23:05:00	0.174952	0.1706661	1.6336215	1.4586695
2021-08-23 23:10:00	0.169806	0.1705514	1.6284755	1.4586695
2021-08-23 23:15:00	0.170948	0.1715228	1.6296175	1.4586695
2021-08-23 23:20:00	0.172091	0.1716366	1.6307605	1.4586695
2021-08-23 23:25:00	0.166946	0.1710072	1.6256155	1.4586695
2021-08-23 23:30:00	0.17495	0.1711783	1.6336195	1.4586695
2021-08-23 23:35:00	0.177238	0.1724358	1.6359075	1.4586695
2021-08-23 23:40:00	0.162946	0.1719783	1.6216155	1.4586695
2021-08-23 23:45:00	0.157229	0.1699772	1.6158985	1.4586695
2021-08-23 23:50:00	0.146366	0.1673472	1.6050355	1.4586695
2021-08-23 23:55:00	0.152084	0.1650604	1.6107535	1.4586695
2021-08-24 00:00:00	0.162376	0.1643174	1.6210455	1.4586695
2021-08-24 00:05:00	0.173239	0.1645465	1.6319085	1.4586695
2021-08-24 00:10:00	0.172667	0.1646041	1.6313365	1.4586695
2021-08-24 00:15:00	0.17381	0.1652905	1.6324795	1.4586695
2021-08-24 00:20:00	0.175525	0.165348	1.6341945	1.4586695
2021-08-24 00:25:00	0.174953	0.1651195	1.6336225	1.4586695
2021-08-24 00:30:00	0.172094	0.1660343	1.6307635	1.4586695
2021-08-24 00:35:00	0.172666	0.167578	1.6313355	1.4586695
2021-08-24 00:40:00	0.159516	0.168893	1.6181855	1.4586695
2021-08-24 00:45:00	0.15437	0.1691216	1.6130395	1.4586695
2021-08-24 00:50:00	0.156657	0.1685497	1.6153265	1.4586695
2021-08-24 00:55:00	0.161804	0.1674062	1.6204735	1.4586695
2021-08-24 01:00:00	0.149798	0.1651193	1.6084675	1.4586695
2021-08-24 01:05:00	0.144652	0.1622035	1.6033215	1.4586695
2021-08-24 01:10:00	0.149799	0.1596309	1.6084685	1.4586695
2021-08-24 01:15:00	0.157803	0.1579159	1.6164725	1.4586695
2021-08-24 01:20:00	0.168095	0.157516	1.6267645	1.4586695
2021-08-24 01:25:00	0.174956	0.157745	1.6336255	1.4586695
2021-08-24 01:30:00	0.176101	0.1594035	1.6347705	1.4586695
2021-08-24 01:35:00	0.174387	0.1614052	1.6330565	1.4586695
2021-08-24 01:40:00	0.171529	0.1628924	1.6301985	1.4586695
2021-08-24 01:45:00	0.176103	0.1643223	1.6347725	1.4586695
2021-08-24 01:50:00	0.172672	0.1666097	1.6313415	1.4586695
2021-08-24 01:55:00	0.172672	0.1694117	1.6313415	1.4586695
2021-08-24 02:00:00	0.174958	0.1719276	1.6336275	1.4586695
2021-08-24 02:05:00	0.174387	0.173586	1.6330565	1.4586695
2021-08-24 02:10:00	0.161236	0.1729001	1.6199055	1.4586695
2021-08-24 02:15:00	0.165811	0.1719856	1.6244805	1.4586695
2021-08-24 02:20:00	0.166383	0.1710138	1.6250525	1.4586695
2021-08-24 02:25:00	0.170957	0.1706708	1.6296265	1.4586695
2021-08-24 02:30:00	0.170957	0.1706136	1.6296265	1.4586695
2021-08-24 02:35:00	0.154947	0.168498	1.6136165	1.4586695
2021-08-24 02:40:00	0.145227	0.1657535	1.6038965	1.4586695
2021-08-24 02:45:00	0.15266	0.1637523	1.6113295	1.4586695
2021-08-24 02:50:00	0.16581	0.1628375	1.6244795	1.4586695
2021-08-24 02:55:00	0.172098	0.1626086	1.6307675	1.4586695
2021-08-24 03:00:00	0.176672	0.1641522	1.6353415	1.4586695
2021-08-24 03:05:00	0.1761	0.1651811	1.6347695	1.4586695
2021-08-24 03:10:00	0.178959	0.1664387	1.6376285	1.4586695
2021-08-24 03:15:00	0.174956	0.1668386	1.6336255	1.4586695
2021-08-24 03:20:00	0.180102	0.1677531	1.6387715	1.4586695
2021-08-24 03:25:00	0.181818	0.1704402	1.6404875	1.4586695
2021-08-24 03:30:00	0.173242	0.1732417	1.6319115	1.4586695
2021-08-24 03:35:00	0.162951	0.1742708	1.6216205	1.4586695
2021-08-24 03:40:00	0.163523	0.1740421	1.6221925	1.4586695
2021-08-24 03:45:00	0.168097	0.173642	1.6267665	1.4586695
2021-08-24 03:50:00	0.172671	0.1732419	1.6313405	1.4586695
2021-08-24 03:55:00	0.168669	0.1724988	1.6273385	1.4586695
2021-08-24 04:00:00	0.172099	0.1718128	1.6307685	1.4586695
2021-08-24 04:05:00	0.174958	0.171813	1.6336275	1.4586695
2021-08-24 04:10:00	0.174959	0.1712987	1.6336285	1.4586695
2021-08-24 04:15:00	0.177817	0.1708986	1.6364865	1.4586695
2021-08-24 04:20:00	0.17553	0.1711274	1.6341995	1.4586695
2021-08-24 04:25:00	0.179531	0.1727854	1.6382005	1.4586695
2021-08-24 04:30:00	0.174957	0.1739288	1.6336265	1.4586695
2021-08-24 04:35:00	0.17953	0.1750721	1.6381995	1.4586695
2021-08-24 04:40:00	0.162949	0.1740999	1.6216185	1.4586695
2021-08-24 04:45:00	0.157232	0.1729562	1.6159015	1.4586695
2021-08-24 04:50:00	0.149227	0.170669	1.6078965	1.4586695
2021-08-24 04:55:00	0.159519	0.1691251	1.6181885	1.4586695
2021-08-24 05:00:00	0.15952	0.1675812	1.6181895	1.4586695
2021-08-24 05:05:00	0.168668	0.1666663	1.6273375	1.4586695
2021-08-24 05:10:00	0.175528	0.1666661	1.6341975	1.4586695
2021-08-24 05:15:00	0.174386	0.1661516	1.6330555	1.4586695
2021-08-24 05:20:00	0.174958	0.1661517	1.6336275	1.4586695
2021-08-24 05:25:00	0.170384	0.1652371	1.6290535	1.4586695
2021-08-24 05:30:00	0.174959	0.1664381	1.6336285	1.4586695
2021-08-24 05:35:00	0.167526	0.1674675	1.6261955	1.4586695
2021-08-24 05:40:00	0.174959	0.1700407	1.6336285	1.4586695
2021-08-24 05:45:00	0.158948	0.1699836	1.6176175	1.4586695
2021-08-24 05:50:00	0.163522	0.1703838	1.6221915	1.4586695
2021-08-24 05:55:00	0.157232	0.1692402	1.6159015	1.4586695
2021-08-24 06:00:00	0.146368	0.1663242	1.6050375	1.4586695
2021-08-24 06:05:00	0.156658	0.1645514	1.6153275	1.4586695
2021-08-24 06:10:00	0.17038	0.1640936	1.6290495	1.4586695
2021-08-24 06:15:00	0.180099	0.1650651	1.6387685	1.4586695
2021-08-24 06:20:00	0.189247	0.1664939	1.6479165	1.4586695
2021-08-24 06:25:00	0.19039	0.1687803	1.6490595	1.4586695
2021-08-24 06:30:00	0.172667	0.1685511	1.6313365	1.4586695
2021-08-24 06:35:00	0.172667	0.169923	1.6313365	1.4586695
2021-08-24 06:40:00	0.174954	0.1710662	1.6336235	1.4586695
2021-08-24 06:45:00	0.180101	0.1733531	1.6387705	1.4586695
2021-08-24 06:50:00	0.179529	0.1766692	1.6381985	1.4586695
2021-08-24 06:55:00	0.181245	0.1791279	1.6399145	1.4586695
2021-08-24 07:00:00	0.178386	0.1799285	1.6370555	1.4586695
2021-08-24 07:05:00	0.168094	0.178728	1.6267635	1.4586695
2021-08-24 07:10:00	0.16352	0.1761553	1.6221895	1.4586695
2021-08-24 07:15:00	0.168093	0.1739256	1.6267625	1.4586695
2021-08-24 07:20:00	0.158944	0.1725533	1.6176135	1.4586695
2021-08-24 07:25:00	0.166376	0.1719242	1.6250455	1.4586695
2021-08-24 07:30:00	0.173235	0.1717523	1.6319045	1.4586695
2021-08-24 07:35:00	0.177237	0.1714659	1.6359065	1.4586695
2021-08-24 07:40:00	0.177236	0.1712366	1.6359055	1.4586695
2021-08-24 07:45:00	0.178379	0.17095	1.6370485	1.4586695
2021-08-24 07:50:00	0.186384	0.1717498	1.6450535	1.4586695
2021-08-24 07:55:00	0.175522	0.1724926	1.6341915	1.4586695
2021-08-24 08:00:00	0.166947	0.1728353	1.6256165	1.4586695
2021-08-24 08:05:00	0.161231	0.1721491	1.6199005	1.4586695
2021-08-24 08:10:00	0.172668	0.1735215	1.6313375	1.4586695
2021-08-24 08:15:00	0.177243	0.1746082	1.6359125	1.4586695
2021-08-24 08:20:00	0.177244	0.1750091	1.6359135	1.4586695
2021-08-24 08:25:00	0.181246	0.17541	1.6399155	1.4586695
2021-08-24 08:30:00	0.161236	0.17381	1.6199055	1.4586695
2021-08-24 08:35:00	0.168669	0.172839	1.6273385	1.4586695
2021-08-24 08:40:00	0.174958	0.1716964	1.6336275	1.4586695
2021-08-24 08:45:00	0.17896	0.1720402	1.6376295	1.4586695
2021-08-24 08:50:00	0.174957	0.1728412	1.6336265	1.4586695
2021-08-24 08:55:00	0.177816	0.1744997	1.6364855	1.4586695
2021-08-24 09:00:00	0.180674	0.1753003	1.6393435	1.4586695
2021-08-24 09:05:00	0.17267	0.174843	1.6313395	1.4586695
2021-08-24 09:10:00	0.174386	0.1745572	1.6330555	1.4586695
2021-08-24 09:15:00	0.176673	0.1740999	1.6353425	1.4586695
2021-08-24 09:20:00	0.181819	0.1761582	1.6404885	1.4586695
2021-08-24 09:25:00	0.184106	0.1777019	1.6427755	1.4586695
2021-08-24 09:30:00	0.175528	0.1777589	1.6341975	1.4586695
2021-08-24 09:35:00	0.172097	0.1770726	1.6307665	1.4586695
2021-08-24 09:40:00	0.165234	0.1761003	1.6239035	1.4586695
2021-08-24 09:45:00	0.182386	0.1765573	1.6410555	1.4586695
2021-08-24 09:50:00	0.195536	0.1780435	1.6542055	1.4586695
2021-08-24 09:55:00	0.207542	0.1815307	1.6662115	1.4586695
2021-08-24 10:00:00	0.209257	0.1850178	1.6679265	1.4586695
2021-08-24 10:05:00	0.204683	0.1878188	1.6633525	1.4586695
2021-08-24 10:10:00	0.200109	0.1896478	1.6587785	1.4586695
2021-08-24 10:15:00	0.194391	0.1906763	1.6530605	1.4586695
2021-08-24 10:20:00	0.172093	0.1903328	1.6307625	1.4586695
2021-08-24 10:25:00	0.185242	0.1916473	1.6439115	1.4586695
2021-08-24 10:30:00	0.193245	0.1944484	1.6519145	1.4586695
2021-08-24 10:35:00	0.195531	0.1957629	1.6542005	1.4586695
2021-08-24 10:40:00	0.202391	0.1964484	1.6610605	1.4586695
2021-08-24 10:45:00	0.201819	0.1958761	1.6604885	1.4586695
2021-08-24 10:50:00	0.20239	0.1951894	1.6610595	1.4586695
2021-08-24 10:55:00	0.204678	0.1951889	1.6633475	1.4586695
2021-08-24 11:00:00	0.197818	0.1949598	1.6564875	1.4586695
2021-08-24 11:05:00	0.181811	0.1937018	1.6404805	1.4586695
2021-08-24 11:10:00	0.188673	0.1953598	1.6473425	1.4586695
2021-08-24 11:15:00	0.193249	0.1961605	1.6519185	1.4586695
2021-08-24 11:20:00	0.18982	0.195818	1.6484895	1.4586695
2021-08-24 11:25:00	0.178386	0.1941035	1.6370555	1.4586695
2021-08-24 11:30:00	0.168668	0.1907312	1.6273375	1.4586695
2021-08-24 11:35:00	0.177245	0.1882738	1.6359145	1.4586695
2021-08-24 11:40:00	0.186393	0.1866741	1.6450625	1.4586695
2021-08-24 11:45:00	0.174388	0.1836451	1.6330575	1.4586695
2021-08-24 11:50:00	0.179534	0.1818167	1.6382035	1.4586695
2021-08-24 11:55:00	0.182965	0.1819321	1.6416345	1.4586695
2021-08-24 12:00:00	0.195545	0.1826193	1.6542145	1.4586695
2021-08-24 12:05:00	0.179536	0.181248	1.6382055	1.4586695
2021-08-24 12:10:00	0.181823	0.1804483	1.6404925	1.4586695
2021-08-24 12:15:00	0.185825	0.1811922	1.6444945	1.4586695
2021-08-24 12:20:00	0.190399	0.1833653	1.6490685	1.4586695
2021-08-24 12:25:00	0.181251	0.1837659	1.6399205	1.4586695
2021-08-24 12:30:00	0.164669	0.1815935	1.6233385	1.4586695
2021-08-24 12:35:00	0.158951	0.1800498	1.6176205	1.4586695
2021-08-24 12:40:00	0.161238	0.1782202	1.6199075	1.4586695
2021-08-24 12:45:00	0.152091	0.1751328	1.6107605	1.4586695
2021-08-24 12:50:00	0.154379	0.1710162	1.6130485	1.4586695
2021-08-24 12:55:00	0.152664	0.168329	1.6113335	1.4586695
2021-08-24 13:00:00	0.15438	0.1655847	1.6130495	1.4586695
2021-08-24 13:05:00	0.166388	0.163641	1.6250575	1.4586695
2021-08-24 13:10:00	0.177252	0.1623263	1.6359215	1.4586695
2021-08-24 13:15:00	0.181826	0.1623838	1.6404955	1.4586695
2021-08-24 13:20:00	0.182398	0.1641567	1.6410675	1.4586695
2021-08-24 13:25:00	0.170391	0.1653007	1.6290605	1.4586695
2021-08-24 13:30:00	0.176679	0.1668448	1.6353485	1.4586695
2021-08-24 13:35:00	0.176679	0.1693036	1.6353485	1.4586695
2021-08-24 13:40:00	0.186399	0.1725056	1.6450685	1.4586695
2021-08-24 13:45:00	0.172104	0.1744496	1.6307735	1.4586695
2021-08-24 13:50:00	0.177249	0.1767365	1.6359185	1.4586695
2021-08-24 13:55:00	0.172675	0.1773652	1.6313445	1.4586695
2021-08-24 14:00:00	0.163526	0.1759926	1.6221955	1.4586695
2021-08-24 14:05:00	0.164098	0.1742198	1.6227675	1.4586695
2021-08-24 14:10:00	0.173818	0.1733618	1.6324875	1.4586695
2021-08-24 14:15:00	0.175533	0.173876	1.6342025	1.4586695
2021-08-24 14:20:00	0.174961	0.1737042	1.6336305	1.4586695
2021-08-24 14:25:00	0.184109	0.1744472	1.6427785	1.4586695
2021-08-24 14:30:00	0.182964	0.1741037	1.6416335	1.4586695
2021-08-24 14:35:00	0.180677	0.174961	1.6393465	1.4586695
2021-08-24 14:40:00	0.184108	0.1756469	1.6427775	1.4586695
2021-08-24 14:45:00	0.188111	0.1771905	1.6467805	1.4586695
2021-08-24 14:50:00	0.186395	0.1794774	1.6450645	1.4586695
2021-08-24 14:55:00	0.184681	0.1815357	1.6433505	1.4586695
2021-08-24 15:00:00	0.180107	0.1821646	1.6387765	1.4586695
2021-08-24 15:05:00	0.174961	0.1821074	1.6336305	1.4586695
2021-08-24 15:10:00	0.169816	0.1815929	1.6284855	1.4586695
2021-08-24 15:15:00	0.178393	0.1810213	1.6370625	1.4586695
2021-08-24 15:20:00	0.170388	0.1797637	1.6290575	1.4586695
2021-08-24 15:25:00	0.171531	0.1788491	1.6302005	1.4586695
2021-08-24 15:30:00	0.173245	0.1777628	1.6319145	1.4586695
2021-08-24 15:35:00	0.178962	0.1768479	1.6376315	1.4586695
2021-08-24 15:40:00	0.178962	0.1761046	1.6376315	1.4586695
2021-08-24 15:45:00	0.178389	0.1754754	1.6370585	1.4586695
2021-08-24 15:50:00	0.181818	0.1756465	1.6404875	1.4586695
2021-08-24 15:55:00	0.186391	0.1767895	1.6450605	1.4586695
2021-08-24 16:00:00	0.177243	0.1775322	1.6359125	1.4586695
2021-08-24 16:05:00	0.181817	0.1778746	1.6404865	1.4586695
2021-08-24 16:10:00	0.186391	0.1794749	1.6450605	1.4586695
2021-08-24 16:15:00	0.179529	0.1802747	1.6381985	1.4586695
2021-08-24 16:20:00	0.18353	0.1813032	1.6421995	1.4586695
2021-08-24 16:25:00	0.185246	0.1819316	1.6439155	1.4586695
2021-08-24 16:30:00	0.17724	0.1817594	1.6359095	1.4586695
2021-08-24 16:35:00	0.165233	0.1804438	1.6239025	1.4586695
2021-08-24 16:40:00	0.172665	0.1795285	1.6313345	1.4586695
2021-08-24 16:45:00	0.168662	0.1777556	1.6273315	1.4586695
2021-08-24 16:50:00	0.176667	0.177698	1.6353365	1.4586695
2021-08-24 16:55:00	0.178956	0.1774119	1.6376255	1.4586695
2021-08-24 17:00:00	0.182386	0.1770114	1.6410555	1.4586695
2021-08-24 17:05:00	0.178956	0.1769541	1.6376255	1.4586695
2021-08-24 17:10:00	0.175527	0.1761538	1.6341965	1.4586695
2021-08-24 17:15:00	0.180102	0.1756394	1.6387715	1.4586695
2021-08-24 17:20:00	0.183534	0.1762688	1.6422035	1.4586695
2021-08-24 17:25:00	0.178961	0.1776416	1.6376305	1.4586695
2021-08-24 17:30:00	0.168669	0.177242	1.6273385	1.4586695
2021-08-24 17:35:00	0.169814	0.1773572	1.6284835	1.4586695
2021-08-24 17:40:00	0.172102	0.1769007	1.6307715	1.4586695
2021-08-24 17:45:00	0.170959	0.176101	1.6296285	1.4586695
2021-08-24 17:50:00	0.150375	0.1728999	1.6090445	1.4586695
2021-08-24 17:55:00	0.158952	0.1708995	1.6176215	1.4586695
2021-08-24 18:00:00	0.17153	0.1704998	1.6301995	1.4586695
2021-08-24 18:05:00	0.174961	0.1699857	1.6336305	1.4586695
2021-08-24 18:10:00	0.18125	0.1697573	1.6399195	1.4586695
2021-08-24 18:15:00	0.182392	0.1701004	1.6410615	1.4586695
2021-08-24 18:20:00	0.176103	0.1708438	1.6347725	1.4586695
2021-08-24 18:25:00	0.177246	0.171587	1.6359155	1.4586695
2021-08-24 18:30:00	0.184679	0.1728447	1.6433485	1.4586695
2021-08-24 18:35:00	0.183535	0.1741023	1.6422045	1.4586695
2021-08-24 18:40:00	0.182963	0.1773611	1.6416325	1.4586695
2021-08-24 18:45:00	0.176672	0.1791331	1.6353415	1.4586695
2021-08-24 18:50:00	0.180102	0.1799903	1.6387715	1.4586695
2021-08-24 18:55:00	0.182389	0.1807331	1.6410585	1.4586695
2021-08-24 19:00:00	0.182961	0.1809042	1.6416305	1.4586695
2021-08-24 19:05:00	0.183534	0.1810184	1.6422035	1.4586695
2021-08-24 19:10:00	0.183535	0.1817616	1.6422045	1.4586695
2021-08-24 19:15:00	0.177246	0.1817616	1.6359155	1.4586695
2021-08-24 19:20:00	0.167528	0.1800465	1.6261975	1.4586695
2021-08-24 19:25:00	0.168101	0.1785031	1.6267705	1.4586695
2021-08-24 19:30:00	0.157238	0.1759306	1.6159075	1.4586695
2021-08-24 19:35:00	0.16067	0.1743304	1.6193395	1.4586695
2021-08-24 19:40:00	0.152094	0.1715296	1.6107635	1.4586695
2021-08-24 19:45:00	0.149806	0.1682713	1.6084755	1.4586695
2021-08-24 19:50:00	0.15438	0.1654132	1.6130495	1.4586695
2021-08-24 19:55:00	0.161242	0.163184	1.6199115	1.4586695
2021-08-24 20:00:00	0.156095	0.16044	1.6147645	1.4586695
2021-08-24 20:05:00	0.169245	0.1596399	1.6279145	1.4586695
2021-08-24 20:10:00	0.164099	0.159297	1.6227685	1.4586695
2021-08-24 20:15:00	0.163526	0.1588395	1.6221955	1.4586695
2021-08-24 20:20:00	0.165812	0.1596969	1.6244815	1.4586695
2021-08-24 20:25:00	0.156663	0.1592962	1.6153325	1.4586695
2021-08-24 20:30:00	0.153233	0.1594101	1.6119025	1.4586695
2021-08-24 20:35:00	0.158377	0.1602672	1.6170465	1.4586695
2021-08-24 20:40:00	0.162379	0.1610671	1.6210485	1.4586695
2021-08-24 20:45:00	0.162379	0.1611808	1.6210485	1.4586695
2021-08-24 20:50:00	0.158949	0.1614662	1.6176185	1.4586695
2021-08-24 20:55:00	0.16238	0.1607797	1.6210495	1.4586695
2021-08-24 21:00:00	0.175531	0.1619229	1.6342005	1.4586695
2021-08-24 21:05:00	0.175531	0.1631234	1.6342005	1.4586695
2021-08-24 21:10:00	0.168099	0.1633521	1.6267685	1.4586695
2021-08-24 21:15:00	0.173817	0.1650675	1.6324865	1.4586695
2021-08-24 21:20:00	0.180108	0.167755	1.6387775	1.4586695
2021-08-24 21:25:00	0.186398	0.1705571	1.6450675	1.4586695
2021-08-24 21:30:00	0.181253	0.1724445	1.6399225	1.4586695
2021-08-24 21:35:00	0.18068	0.1742746	1.6393495	1.4586695
2021-08-24 21:40:00	0.178393	0.176219	1.6370625	1.4586695
2021-08-24 21:45:00	0.182967	0.1782777	1.6416365	1.4586695
2021-08-24 21:50:00	0.185253	0.1792499	1.6439225	1.4586695
2021-08-24 21:55:00	0.174388	0.1791356	1.6330575	1.4586695
2021-08-24 22:00:00	0.185824	0.1809081	1.6444935	1.4586695
2021-08-24 22:05:00	0.18468	0.1819944	1.6433495	1.4586695
2021-08-24 22:10:00	0.179534	0.181937	1.6382035	1.4586695
2021-08-24 22:15:00	0.180105	0.1813077	1.6387745	1.4586695
2021-08-24 22:20:00	0.182963	0.1814787	1.6416325	1.4586695
2021-08-24 22:25:00	0.184107	0.1818214	1.6427765	1.4586695
2021-08-24 22:30:00	0.186393	0.1826214	1.6450625	1.4586695
2021-08-24 22:35:00	0.172671	0.1815918	1.6313405	1.4586695
2021-08-24 22:40:00	0.181819	0.1812484	1.6404885	1.4586695
2021-08-24 22:45:00	0.166952	0.1805048	1.6256215	1.4586695
2021-08-24 22:50:00	0.158375	0.1777599	1.6170445	1.4586695
2021-08-24 22:55:00	0.162949	0.1755868	1.6216185	1.4586695
2021-08-24 23:00:00	0.151513	0.1727847	1.6101825	1.4586695
2021-08-24 23:05:00	0.149226	0.1696968	1.6078955	1.4586695
2021-08-24 23:10:00	0.164091	0.1678096	1.6227605	1.4586695
2021-08-24 23:15:00	0.176099	0.1670088	1.6347685	1.4586695
2021-08-24 23:20:00	0.174955	0.165865	1.6336245	1.4586695
2021-08-24 23:25:00	0.181817	0.1667796	1.6404865	1.4586695
2021-08-24 23:30:00	0.185248	0.1671225	1.6439175	1.4586695
2021-08-24 23:35:00	0.175528	0.1679801	1.6341975	1.4586695
2021-08-24 23:40:00	0.168668	0.1690094	1.6273375	1.4586695
2021-08-24 23:45:00	0.16924	0.1696385	1.6279095	1.4586695
2021-08-24 23:50:00	0.154946	0.1699818	1.6136155	1.4586695
2021-08-24 23:55:00	0.166381	0.1716973	1.6250505	1.4586695
2021-08-25 00:00:00	0.179532	0.1732414	1.6382015	1.4586695
2021-08-25 00:05:00	0.177245	0.173356	1.6359145	1.4586695
2021-08-25 00:10:00	0.178959	0.1737564	1.6376285	1.4586695
2021-08-25 00:15:00	0.168096	0.1723843	1.6267655	1.4586695
2021-08-25 00:20:00	0.161233	0.1699828	1.6199025	1.4586695
2021-08-25 00:25:00	0.169237	0.1693537	1.6279065	1.4586695
2021-08-25 00:30:00	0.179529	0.1704398	1.6381985	1.4586695
2021-08-25 00:35:00	0.183531	0.1718689	1.6422005	1.4586695
2021-08-25 00:40:00	0.177243	0.1740986	1.6359125	1.4586695
2021-08-25 00:45:00	0.158376	0.1732981	1.6170455	1.4586695
2021-08-25 00:50:00	0.161236	0.1714685	1.6199055	1.4586695
2021-08-25 00:55:00	0.15952	0.169696	1.6181895	1.4586695
2021-08-25 01:00:00	0.173815	0.1691816	1.6324845	1.4586695
2021-08-25 01:05:00	0.174958	0.1698678	1.6336275	1.4586695
2021-08-25 01:10:00	0.164094	0.1701539	1.6227635	1.4586695
2021-08-25 01:15:00	0.174386	0.1706688	1.6330555	1.4586695
2021-08-25 01:20:00	0.177816	0.1704975	1.6364855	1.4586695
2021-08-25 01:25:00	0.181818	0.1703262	1.6404875	1.4586695
2021-08-25 01:30:00	0.186392	0.1712411	1.6450615	1.4586695
2021-08-25 01:35:00	0.182389	0.1736424	1.6410585	1.4586695
2021-08-25 01:40:00	0.177243	0.1752431	1.6359125	1.4586695
2021-08-25 01:45:00	0.178385	0.1771296	1.6370545	1.4586695
2021-08-25 01:50:00	0.179528	0.1777009	1.6381975	1.4586695
2021-08-25 01:55:00	0.178956	0.1781007	1.6376255	1.4586695
2021-08-25 02:00:00	0.182386	0.1799299	1.6410555	1.4586695
2021-08-25 02:05:00	0.17724	0.1802153	1.6359095	1.4586695
2021-08-25 02:10:00	0.174954	0.1799291	1.6336235	1.4586695
2021-08-25 02:15:00	0.17667	0.1794143	1.6353395	1.4586695
2021-08-25 02:20:00	0.174955	0.1782706	1.6336245	1.4586695
2021-08-25 02:25:00	0.172098	0.1772415	1.6307675	1.4586695
2021-08-25 02:30:00	0.175528	0.17707	1.6341975	1.4586695
2021-08-25 02:35:00	0.172671	0.1764986	1.6313405	1.4586695
2021-08-25 02:40:00	0.18182	0.1767278	1.6404895	1.4586695
2021-08-25 02:45:00	0.182965	0.1771287	1.6416345	1.4586695
2021-08-25 02:50:00	0.177248	0.1766149	1.6359175	1.4586695
2021-08-25 02:55:00	0.183539	0.1772448	1.6422085	1.4586695
2021-08-25 03:00:00	0.170389	0.1767883	1.6290585	1.4586695
2021-08-25 03:05:00	0.164672	0.1755885	1.6233415	1.4586695
2021-08-25 03:10:00	0.1641	0.174503	1.6227695	1.4586695
2021-08-25 03:15:00	0.161813	0.1734745	1.6204825	1.4586695
2021-08-25 03:20:00	0.153808	0.1713025	1.6124775	1.4586695
2021-08-25 03:25:00	0.170389	0.1710743	1.6290585	1.4586695
2021-08-25 03:30:00	0.174392	0.1703315	1.6330615	1.4586695
2021-08-25 03:35:00	0.179537	0.1699887	1.6382065	1.4586695
2021-08-25 03:40:00	0.181252	0.1703891	1.6399215	1.4586695
2021-08-25 03:45:00	0.181823	0.1702175	1.6404925	1.4586695
2021-08-25 03:50:00	0.174961	0.1706747	1.6336305	1.4586695
2021-08-25 03:55:00	0.176105	0.171818	1.6347745	1.4586695
2021-08-25 04:00:00	0.182393	0.1736473	1.6410625	1.4586695
2021-08-25 04:05:00	0.17496	0.174962	1.6336295	1.4586695
2021-08-25 04:10:00	0.168098	0.176391	1.6267675	1.4586695
2021-08-25 04:15:00	0.169814	0.1763335	1.6284835	1.4586695
2021-08-25 04:20:00	0.165812	0.1754755	1.6244815	1.4586695
2021-08-25 04:25:00	0.175532	0.175075	1.6342015	1.4586695
2021-08-25 04:30:00	0.173244	0.1742742	1.6319135	1.4586695
2021-08-25 04:35:00	0.170386	0.1731305	1.6290555	1.4586695
2021-08-25 04:40:00	0.17496	0.1731304	1.6336295	1.4586695
2021-08-25 04:45:00	0.18182	0.1737019	1.6404895	1.4586695
2021-08-25 04:50:00	0.177817	0.1732443	1.6364865	1.4586695
2021-08-25 04:55:00	0.18182	0.1739303	1.6404895	1.4586695
2021-08-25 05:00:00	0.17553	0.1746735	1.6341995	1.4586695
2021-08-25 05:05:00	0.180104	0.1757025	1.6387735	1.4586695
2021-08-25 05:10:00	0.185821	0.1777034	1.6444905	1.4586695
2021-08-25 05:15:00	0.174958	0.177646	1.6336275	1.4586695
2021-08-25 05:20:00	0.170956	0.1774172	1.6296255	1.4586695
2021-08-25 05:25:00	0.177245	0.1781031	1.6359145	1.4586695
2021-08-25 05:30:00	0.180104	0.1786175	1.6387735	1.4586695
2021-08-25 05:35:00	0.181819	0.1786174	1.6404885	1.4586695
2021-08-25 05:40:00	0.181819	0.1790176	1.6404885	1.4586695
2021-08-25 05:45:00	0.174958	0.1783314	1.6336275	1.4586695
2021-08-25 05:50:00	0.163522	0.1771306	1.6221915	1.4586695
2021-08-25 05:55:00	0.15952	0.1750722	1.6181895	1.4586695
2021-08-25 06:00:00	0.170955	0.1735856	1.6296245	1.4586695
2021-08-25 06:05:00	0.181819	0.1742717	1.6404885	1.4586695
2021-08-25 06:10:00	0.180674	0.1752435	1.6393435	1.4586695
2021-08-25 06:15:00	0.179531	0.1754721	1.6382005	1.4586695
2021-08-25 06:20:00	0.168096	0.1742713	1.6267655	1.4586695
2021-08-25 06:25:00	0.167525	0.1728419	1.6261945	1.4586695
2021-08-25 06:30:00	0.170384	0.1716984	1.6290535	1.4586695
2021-08-25 06:35:00	0.172672	0.1714698	1.6313415	1.4586695
2021-08-25 06:40:00	0.172673	0.1723849	1.6313425	1.4586695
2021-08-25 06:45:00	0.165812	0.1730141	1.6244815	1.4586695
2021-08-25 06:50:00	0.162954	0.172214	1.6216235	1.4586695
2021-08-25 06:55:00	0.177248	0.1717569	1.6359175	1.4586695
2021-08-25 07:00:00	0.172674	0.1709569	1.6313435	1.4586695
2021-08-25 07:05:00	0.178391	0.1708429	1.6370605	1.4586695
2021-08-25 07:10:00	0.170959	0.1711292	1.6296285	1.4586695
2021-08-25 07:15:00	0.190398	0.1734165	1.6490675	1.4586695
2021-08-25 07:20:00	0.201834	0.1765615	1.6605035	1.4586695
2021-08-25 07:25:00	0.20355	0.1796493	1.6622195	1.4586695
2021-08-25 07:30:00	0.186397	0.1810217	1.6450665	1.4586695
2021-08-25 07:35:00	0.17439	0.1818795	1.6330595	1.4586695
2021-08-25 07:40:00	0.172675	0.1828516	1.6313445	1.4586695
2021-08-25 07:45:00	0.182967	0.1834235	1.6416365	1.4586695
2021-08-25 07:50:00	0.182967	0.1844528	1.6416365	1.4586695
2021-08-25 07:55:00	0.18411	0.1850247	1.6427795	1.4586695
2021-08-25 08:00:00	0.189257	0.1868545	1.6479265	1.4586695
2021-08-25 08:05:00	0.187542	0.1865689	1.6462115	1.4586695
2021-08-25 08:10:00	0.181253	0.1845108	1.6399225	1.4586695
2021-08-25 08:15:00	0.173249	0.1814807	1.6319185	1.4586695
2021-08-25 08:20:00	0.173249	0.1801659	1.6319185	1.4586695
2021-08-25 08:25:00	0.175535	0.1802804	1.6342045	1.4586695
2021-08-25 08:30:00	0.171532	0.1801661	1.6302015	1.4586695
2021-08-25 08:35:00	0.179538	0.1798232	1.6382075	1.4586695
2021-08-25 08:40:00	0.179538	0.1794803	1.6382075	1.4586695
2021-08-25 08:45:00	0.181825	0.1792518	1.6404945	1.4586695
2021-08-25 08:50:00	0.181824	0.1785085	1.6404935	1.4586695
2021-08-25 08:55:00	0.176106	0.1773649	1.6347755	1.4586695
2021-08-25 09:00:00	0.174961	0.1767357	1.6336305	1.4586695
2021-08-25 09:05:00	0.170387	0.1764495	1.6290565	1.4586695
2021-08-25 09:10:00	0.169815	0.1761061	1.6284845	1.4586695
2021-08-25 09:15:00	0.16467	0.1750196	1.6233395	1.4586695
2021-08-25 09:20:00	0.153807	0.1732471	1.6124765	1.4586695
2021-08-25 09:25:00	0.15838	0.1711313	1.6170495	1.4586695
2021-08-25 09:30:00	0.173817	0.1705592	1.6324865	1.4586695
2021-08-25 09:35:00	0.170958	0.1694725	1.6296275	1.4586695
2021-08-25 09:40:00	0.166384	0.1679285	1.6250535	1.4586695
2021-08-25 09:45:00	0.167527	0.1670706	1.6261965	1.4586695
2021-08-25 09:50:00	0.173244	0.1668989	1.6319135	1.4586695
2021-08-25 09:55:00	0.180677	0.1679279	1.6393465	1.4586695
2021-08-25 10:00:00	0.168099	0.1677563	1.6267685	1.4586695
2021-08-25 10:05:00	0.172102	0.1684995	1.6307715	1.4586695
2021-08-25 10:10:00	0.178391	0.1709579	1.6370605	1.4586695
2021-08-25 10:15:00	0.184109	0.1735308	1.6427785	1.4586695
2021-08-25 10:20:00	0.181823	0.1743314	1.6404925	1.4586695
2021-08-25 10:25:00	0.186398	0.1758754	1.6450675	1.4586695
2021-08-25 10:30:00	0.186398	0.1778768	1.6450675	1.4586695
2021-08-25 10:35:00	0.17725	0.1788491	1.6359195	1.4586695
2021-08-25 10:40:00	0.177821	0.1793068	1.6364905	1.4586695
2021-08-25 10:45:00	0.176106	0.1788497	1.6347755	1.4586695
2021-08-25 10:50:00	0.18411	0.1804508	1.6427795	1.4586695
2021-08-25 10:55:00	0.179536	0.1811942	1.6382055	1.4586695
2021-08-25 11:00:00	0.176678	0.1810229	1.6353475	1.4586695
2021-08-25 11:05:00	0.174391	0.1800511	1.6330605	1.4586695
2021-08-25 11:10:00	0.174963	0.1793651	1.6336325	1.4586695
2021-08-25 11:15:00	0.165243	0.1772496	1.6239125	1.4586695
2021-08-25 11:20:00	0.157238	0.1743336	1.6159075	1.4586695
2021-08-25 11:25:00	0.165243	0.1731329	1.6239125	1.4586695
2021-08-25 11:30:00	0.172676	0.1726184	1.6313455	1.4586695
2021-08-25 11:35:00	0.174963	0.1725041	1.6336325	1.4586695
2021-08-25 11:40:00	0.178965	0.1719896	1.6376345	1.4586695
2021-08-25 11:45:00	0.17725	0.171761	1.6359195	1.4586695
2021-08-25 11:50:00	0.179536	0.1720468	1.6382055	1.4586695
2021-08-25 11:55:00	0.182395	0.1728472	1.6410645	1.4586695
2021-08-25 12:00:00	0.18411	0.1737619	1.6427795	1.4586695
2021-08-25 12:05:00	0.172675	0.1745051	1.6313445	1.4586695
2021-08-25 12:10:00	0.157236	0.1745049	1.6159055	1.4586695
2021-08-25 12:15:00	0.15209	0.1731896	1.6107595	1.4586695
2021-08-25 12:20:00	0.172103	0.1731323	1.6307725	1.4586695
2021-08-25 12:25:00	0.170959	0.1727319	1.6296285	1.4586695
2021-08-25 12:30:00	0.177249	0.1725603	1.6359185	1.4586695
2021-08-25 12:35:00	0.172675	0.1721028	1.6313445	1.4586695
2021-08-25 12:40:00	0.17439	0.1715882	1.6330595	1.4586695
2021-08-25 12:45:00	0.176678	0.1710165	1.6353475	1.4586695
2021-08-25 12:50:00	0.177821	0.1703876	1.6364905	1.4586695
2021-08-25 12:55:00	0.174962	0.1706163	1.6336315	1.4586695
2021-08-25 13:00:00	0.17439	0.1723317	1.6330595	1.4586695
2021-08-25 13:05:00	0.176677	0.1747904	1.6353465	1.4586695
2021-08-25 13:10:00	0.164669	0.174047	1.6233385	1.4586695
2021-08-25 13:15:00	0.170386	0.1739897	1.6290555	1.4586695
2021-08-25 13:20:00	0.170386	0.1733034	1.6290555	1.4586695
2021-08-25 13:25:00	0.167529	0.1727888	1.6261985	1.4586695
2021-08-25 13:30:00	0.178964	0.1732462	1.6376335	1.4586695
2021-08-25 13:35:00	0.174962	0.1730746	1.6336315	1.4586695
2021-08-25 13:40:00	0.165815	0.171874	1.6244845	1.4586695
2021-08-25 13:45:00	0.169246	0.1713024	1.6279155	1.4586695
2021-08-25 13:50:00	0.165815	0.1704449	1.6244845	1.4586695
2021-08-25 13:55:00	0.169818	0.169759	1.6284875	1.4586695
2021-08-25 14:00:00	0.174964	0.1707885	1.6336335	1.4586695
2021-08-25 14:05:00	0.179538	0.1717037	1.6382075	1.4586695
2021-08-25 14:10:00	0.182968	0.1729619	1.6416375	1.4586695
2021-08-25 14:15:00	0.184109	0.1746199	1.6427785	1.4586695
2021-08-25 14:20:00	0.177819	0.1745054	1.6364885	1.4586695
2021-08-25 14:25:00	0.179533	0.1749625	1.6382025	1.4586695
2021-08-25 14:30:00	0.177244	0.1761054	1.6359135	1.4586695
2021-08-25 14:35:00	0.181817	0.1773625	1.6404865	1.4586695
2021-08-25 14:40:00	0.177243	0.1785053	1.6359125	1.4586695
2021-08-25 14:45:00	0.174955	0.179019	1.6336245	1.4586695
2021-08-25 14:50:00	0.181245	0.1796471	1.6399145	1.4586695
2021-08-25 14:55:00	0.176099	0.1793032	1.6347685	1.4586695
2021-08-25 15:00:00	0.16981	0.1779874	1.6284795	1.4586695
2021-08-25 15:05:00	0.170953	0.1766718	1.6296225	1.4586695
2021-08-25 15:10:00	0.171525	0.1760424	1.6301945	1.4586695
2021-08-25 15:15:00	0.168095	0.1748986	1.6267645	1.4586695
2021-08-25 15:20:00	0.169239	0.1740981	1.6279085	1.4586695
2021-08-25 15:25:00	0.176099	0.1735263	1.6347685	1.4586695
2021-08-25 15:30:00	0.183533	0.1741553	1.6422025	1.4586695
2021-08-25 15:35:00	0.17267	0.1739268	1.6313395	1.4586695
2021-08-25 15:40:00	0.185248	0.1743271	1.6439175	1.4586695
2021-08-25 15:45:00	0.160664	0.1727836	1.6193335	1.4586695
2021-08-25 15:50:00	0.160664	0.171869	1.6193335	1.4586695
2021-08-25 15:55:00	0.176102	0.1723839	1.6347715	1.4586695
2021-08-25 16:00:00	0.181819	0.1734133	1.6404885	1.4586695
2021-08-25 16:05:00	0.174959	0.1740997	1.6336285	1.4586695
2021-08-25 16:10:00	0.181248	0.1753006	1.6399175	1.4586695
2021-08-25 16:15:00	0.179534	0.1756441	1.6382035	1.4586695
2021-08-25 16:20:00	0.18182	0.1754728	1.6404895	1.4586695
2021-08-25 16:25:00	0.178962	0.176102	1.6376315	1.4586695
2021-08-25 16:30:00	0.177247	0.1753019	1.6359165	1.4586695
2021-08-25 16:35:00	0.161238	0.1753593	1.6199075	1.4586695
2021-08-25 16:40:00	0.156092	0.1749021	1.6147615	1.4586695
2021-08-25 16:45:00	0.169243	0.1742162	1.6279125	1.4586695
2021-08-25 16:50:00	0.170387	0.173073	1.6290565	1.4586695
2021-08-25 16:55:00	0.173247	0.1729018	1.6319165	1.4586695
2021-08-25 17:00:00	0.17725	0.172502	1.6359195	1.4586695
2021-08-25 17:05:00	0.179536	0.1725022	1.6382055	1.4586695
2021-08-25 17:10:00	0.174961	0.1718163	1.6336305	1.4586695
2021-08-25 17:15:00	0.178963	0.1718164	1.6376325	1.4586695
2021-08-25 17:20:00	0.17782	0.1718737	1.6364895	1.4586695
2021-08-25 17:25:00	0.180107	0.1737606	1.6387765	1.4586695
2021-08-25 17:30:00	0.181821	0.1763335	1.6404905	1.4586695
2021-08-25 17:35:00	0.169242	0.1763334	1.6279115	1.4586695
2021-08-25 17:40:00	0.173245	0.1766192	1.6319145	1.4586695
2021-08-25 17:45:00	0.169243	0.1762188	1.6279125	1.4586695
2021-08-25 17:50:00	0.158952	0.174389	1.6176215	1.4586695
2021-08-25 17:55:00	0.151519	0.1715873	1.6101885	1.4586695
2021-08-25 18:00:00	0.156665	0.1697577	1.6153345	1.4586695
2021-08-25 18:05:00	0.158952	0.1677566	1.6176215	1.4586695
2021-08-25 18:10:00	0.157808	0.1657554	1.6164775	1.4586695
2021-08-25 18:15:00	0.169814	0.1647261	1.6284835	1.4586695
2021-08-25 18:20:00	0.17496	0.16404	1.6336295	1.4586695
2021-08-25 18:25:00	0.176674	0.1647832	1.6353435	1.4586695
2021-08-25 18:30:00	0.17839	0.1652977	1.6370595	1.4586695
2021-08-25 18:35:00	0.183535	0.1667269	1.6422045	1.4586695
2021-08-25 18:40:00	0.167525	0.1675842	1.6261945	1.4586695
2021-08-25 18:45:00	0.163522	0.1687845	1.6221915	1.4586695
2021-08-25 18:50:00	0.155518	0.1686698	1.6141875	1.4586695
2021-08-25 18:55:00	0.170383	0.1698129	1.6290525	1.4586695
2021-08-25 19:00:00	0.177245	0.1717566	1.6359145	1.4586695
2021-08-25 19:05:00	0.170385	0.1718137	1.6290545	1.4586695
2021-08-25 19:10:00	0.17839	0.1721567	1.6370595	1.4586695
2021-08-25 19:15:00	0.177247	0.172214	1.6359165	1.4586695
2021-08-25 19:20:00	0.186396	0.1730146	1.6450655	1.4586695
2021-08-25 19:25:00	0.184109	0.173072	1.6427785	1.4586695
2021-08-25 19:30:00	0.181823	0.1745018	1.6404925	1.4586695
2021-08-25 19:35:00	0.172103	0.1753599	1.6307725	1.4586695
2021-08-25 19:40:00	0.177249	0.177533	1.6359185	1.4586695
2021-08-25 19:45:00	0.179536	0.1784483	1.6382055	1.4586695
2021-08-25 19:50:00	0.18068	0.1787918	1.6393495	1.4586695
2021-08-25 19:55:00	0.188685	0.1806218	1.6473545	1.4586695
2021-08-25 20:00:00	0.177821	0.1805649	1.6364905	1.4586695
2021-08-25 20:05:00	0.172675	0.1801077	1.6313445	1.4586695
2021-08-25 20:10:00	0.17439	0.1789071	1.6330595	1.4586695
2021-08-25 20:15:00	0.18068	0.1785642	1.6393495	1.4586695
2021-08-25 20:20:00	0.168101	0.177192	1.6267705	1.4586695
2021-08-25 20:25:00	0.157236	0.1757053	1.6159055	1.4586695
2021-08-25 20:30:00	0.15209	0.1731894	1.6107595	1.4586695
2021-08-25 20:35:00	0.158952	0.171131	1.6176215	1.4586695
2021-08-25 20:40:00	0.170386	0.1701016	1.6290555	1.4586695
2021-08-25 20:45:00	0.176675	0.1689006	1.6353445	1.4586695
2021-08-25 20:50:00	0.17839	0.1689575	1.6370595	1.4586695
2021-08-25 20:55:00	0.184106	0.1701006	1.6427755	1.4586695
2021-08-25 21:00:00	0.184105	0.1710721	1.6427745	1.4586695
2021-08-25 21:05:00	0.18296	0.1713001	1.6416295	1.4586695
2021-08-25 21:10:00	0.185818	0.1730718	1.6444875	1.4586695
2021-08-25 21:15:00	0.171524	0.1745006	1.6301935	1.4586695
2021-08-25 21:20:00	0.16352	0.1756436	1.6221895	1.4586695
2021-08-25 21:25:00	0.172668	0.1770152	1.6313375	1.4586695
2021-08-25 21:30:00	0.181246	0.1781012	1.6399155	1.4586695
2021-08-25 21:35:00	0.178959	0.1783296	1.6376285	1.4586695
2021-08-25 21:40:00	0.160665	0.1765571	1.6193345	1.4586695
2021-08-25 21:45:00	0.17496	0.1756425	1.6336295	1.4586695
2021-08-25 21:50:00	0.181251	0.1753571	1.6399205	1.4586695
2021-08-25 21:55:00	0.18068	0.1751291	1.6393495	1.4586695
2021-08-25 22:00:00	0.180681	0.1746154	1.6393505	1.4586695
2021-08-25 22:05:00	0.180682	0.1755312	1.6393515	1.4586695
2021-08-25 22:10:00	0.1864	0.1778192	1.6450695	1.4586695
2021-08-25 22:15:00	0.181825	0.1787349	1.6404945	1.4586695
2021-08-25 22:20:00	0.183539	0.1789642	1.6422085	1.4586695
2021-08-25 22:25:00	0.185825	0.1796508	1.6444945	1.4586695
2021-08-25 22:30:00	0.183537	0.181938	1.6422065	1.4586695
2021-08-25 22:35:00	0.184107	0.1828527	1.6427765	1.4586695
2021-08-25 22:40:00	0.185821	0.1833097	1.6444905	1.4586695
2021-08-25 22:45:00	0.181246	0.1833663	1.6399155	1.4586695
2021-08-25 22:50:00	0.188106	0.1841088	1.6467755	1.4586695
2021-08-25 22:55:00	0.166951	0.1827357	1.6256205	1.4586695
2021-08-25 23:00:00	0.178958	0.1819915	1.6376275	1.4586695
2021-08-25 23:05:00	0.183533	0.1821623	1.6422025	1.4586695
2021-08-25 23:10:00	0.181818	0.1819902	1.6404875	1.4586695
2021-08-25 23:15:00	0.178388	0.1812465	1.6370575	1.4586695
2021-08-25 23:20:00	0.179532	0.180846	1.6382015	1.4586695
2021-08-25 23:25:00	0.184106	0.1808459	1.6427755	1.4586695
2021-08-25 23:30:00	0.181819	0.1804457	1.6404885	1.4586695
2021-08-25 23:35:00	0.177817	0.1801028	1.6364865	1.4586695
2021-08-25 23:40:00	0.186394	0.1799316	1.6450635	1.4586695
2021-08-25 23:45:00	0.180106	0.1812471	1.6387755	1.4586695
2021-08-25 23:50:00	0.176675	0.1810188	1.6353445	1.4586695
2021-08-25 23:55:00	0.18125	0.1807905	1.6399195	1.4586695
2021-08-26 00:00:00	0.181822	0.1807909	1.6404915	1.4586695
2021-08-26 00:05:00	0.18125	0.1810771	1.6399195	1.4586695
2021-08-26 00:10:00	0.178963	0.1810202	1.6376325	1.4586695
2021-08-26 00:15:00	0.177819	0.1803915	1.6364885	1.4586695
2021-08-26 00:20:00	0.166955	0.1789051	1.6256245	1.4586695
2021-08-26 00:25:00	0.176103	0.1787337	1.6347725	1.4586695
2021-08-26 00:30:00	0.180677	0.178162	1.6393465	1.4586695
2021-08-26 00:35:00	0.177246	0.177876	1.6359155	1.4586695
2021-08-26 00:40:00	0.18182	0.1783905	1.6404895	1.4586695
2021-08-26 00:45:00	0.190968	0.1793623	1.6496375	1.4586695
2021-08-26 00:50:00	0.178962	0.1790763	1.6376315	1.4586695
2021-08-26 00:55:00	0.179535	0.1789048	1.6382045	1.4586695
2021-08-26 01:00:00	0.188111	0.1798196	1.6467805	1.4586695
2021-08-26 01:05:00	0.177248	0.1797625	1.6359175	1.4586695
2021-08-26 01:10:00	0.178963	0.1809633	1.6376325	1.4586695
2021-08-26 01:15:00	0.177248	0.1810778	1.6359175	1.4586695
2021-08-26 01:20:00	0.173817	0.1803918	1.6324865	1.4586695
2021-08-26 01:25:00	0.175532	0.1802204	1.6342015	1.4586695
2021-08-26 01:30:00	0.179535	0.1799919	1.6382045	1.4586695
2021-08-26 01:35:00	0.187539	0.179649	1.6462085	1.4586695
2021-08-26 01:40:00	0.175533	0.1793061	1.6342025	1.4586695
2021-08-26 01:45:00	0.177249	0.1790775	1.6359185	1.4586695
2021-08-26 01:50:00	0.178393	0.1781057	1.6370625	1.4586695
2021-08-26 01:55:00	0.179537	0.1783346	1.6382065	1.4586695
2021-08-26 02:00:00	0.181253	0.1785636	1.6399225	1.4586695
2021-08-26 02:05:00	0.171532	0.177992	1.6302015	1.4586695
2021-08-26 02:10:00	0.168102	0.1774205	1.6267715	1.4586695
2021-08-26 02:15:00	0.170388	0.1769061	1.6290575	1.4586695
2021-08-26 02:20:00	0.178964	0.176849	1.6376335	1.4586695
2021-08-26 02:25:00	0.18411	0.1765061	1.6427795	1.4586695
2021-08-26 02:30:00	0.173247	0.1762775	1.6319165	1.4586695
2021-08-26 02:35:00	0.18068	0.1766206	1.6393495	1.4586695
2021-08-26 02:40:00	0.177249	0.1765062	1.6359185	1.4586695
2021-08-26 02:45:00	0.185825	0.177135	1.6444945	1.4586695
2021-08-26 02:50:00	0.18754	0.1777637	1.6462095	1.4586695
2021-08-26 02:55:00	0.178963	0.1785068	1.6376325	1.4586695
2021-08-26 03:00:00	0.184109	0.1801075	1.6427785	1.4586695
2021-08-26 03:05:00	0.181249	0.1811936	1.6399185	1.4586695
2021-08-26 03:10:00	0.182392	0.1815364	1.6410615	1.4586695
2021-08-26 03:15:00	0.181249	0.1812503	1.6399185	1.4586695
2021-08-26 03:20:00	0.18468	0.1823936	1.6433495	1.4586695
2021-08-26 03:25:00	0.179534	0.182279	1.6382035	1.4586695
2021-08-26 03:30:00	0.172673	0.1818214	1.6313425	1.4586695
2021-08-26 03:35:00	0.181821	0.181421	1.6404905	1.4586695
2021-08-26 03:40:00	0.177819	0.1804489	1.6364885	1.4586695
2021-08-26 03:45:00	0.170387	0.1795913	1.6290565	1.4586695
2021-08-26 03:50:00	0.170959	0.1782763	1.6296285	1.4586695
2021-08-26 03:55:00	0.158953	0.1760467	1.6176225	1.4586695
2021-08-26 04:00:00	0.162383	0.1740458	1.6210525	1.4586695
2021-08-26 04:05:00	0.162383	0.1721592	1.6210525	1.4586695
2021-08-26 04:10:00	0.16467	0.1701582	1.6233395	1.4586695
2021-08-26 04:15:00	0.165813	0.1687861	1.6244825	1.4586695
2021-08-26 04:20:00	0.169814	0.1685002	1.6284835	1.4586695
2021-08-26 04:25:00	0.177819	0.1681	1.6364885	1.4586695
2021-08-26 04:30:00	0.184108	0.1687289	1.6427775	1.4586695
2021-08-26 04:35:00	0.182963	0.1699865	1.6416325	1.4586695
2021-08-26 04:40:00	0.184677	0.1713583	1.6433465	1.4586695
2021-08-26 04:45:00	0.181817	0.1736447	1.6404865	1.4586695
2021-08-26 04:50:00	0.182388	0.1756452	1.6410575	1.4586695
2021-08-26 04:55:00	0.182387	0.1776456	1.6410565	1.4586695
2021-08-26 05:00:00	0.174954	0.178674	1.6336235	1.4586695
2021-08-26 05:05:00	0.172668	0.1793595	1.6313375	1.4586695
2021-08-26 05:10:00	0.177814	0.1801595	1.6364835	1.4586695
2021-08-26 05:15:00	0.177814	0.180159	1.6364835	1.4586695
2021-08-26 05:20:00	0.170382	0.1787864	1.6290515	1.4586695
2021-08-26 05:25:00	0.162949	0.176785	1.6216185	1.4586695
2021-08-26 05:30:00	0.157805	0.1740978	1.6164745	1.4586695
2021-08-26 05:35:00	0.161236	0.1720397	1.6199055	1.4586695
2021-08-26 05:40:00	0.16181	0.1699819	1.6204795	1.4586695
2021-08-26 05:45:00	0.174961	0.1692393	1.6336305	1.4586695
2021-08-26 05:50:00	0.1681	0.1685539	1.6267695	1.4586695
2021-08-26 05:55:00	0.174961	0.1687832	1.6336305	1.4586695
2021-08-26 06:00:00	0.180108	0.1690126	1.6387775	1.4586695
2021-08-26 06:05:00	0.181823	0.1694135	1.6404925	1.4586695
2021-08-26 06:10:00	0.18411	0.1707863	1.6427795	1.4586695
2021-08-26 06:15:00	0.179537	0.1724451	1.6382065	1.4586695
2021-08-26 06:20:00	0.182397	0.1749043	1.6410665	1.4586695
2021-08-26 06:25:00	0.181825	0.1769632	1.6404945	1.4586695
2021-08-26 06:30:00	0.164101	0.1771923	1.6227705	1.4586695
2021-08-26 06:35:00	0.156669	0.1753631	1.6153385	1.4586695
2021-08-26 06:40:00	0.161243	0.1746774	1.6199125	1.4586695
2021-08-26 06:45:00	0.152093	0.1723906	1.6107625	1.4586695
2021-08-26 06:50:00	0.168101	0.1711899	1.6267705	1.4586695
2021-08-26 06:55:00	0.166956	0.1697032	1.6256255	1.4586695
2021-08-26 07:00:00	0.174959	0.1687881	1.6336285	1.4586695
2021-08-26 07:05:00	0.17267	0.1681014	1.6313395	1.4586695
2021-08-26 07:10:00	0.184104	0.1682721	1.6427735	1.4586695
2021-08-26 07:15:00	0.147512	0.1648408	1.6061815	1.4586695
2021-08-26 07:20:00	0.117781	0.1602088	1.5764505	1.4586695
2021-08-26 07:25:00	0.10749	0.1552909	1.5661595	1.4586695
2021-08-26 07:30:00	0.101772	0.1493438	1.5604415	1.4586695
2021-08-26 07:35:00	0.0994857	0.14408307	1.5581552	1.4586695
2021-08-26 07:40:00	0.0971991	0.13699288	1.5558686	1.4586695
2021-08-26 07:45:00	0.0971991	0.13001719	1.5558686	1.4586695
2021-08-26 07:50:00	0.0972	0.12224129	1.5558695	1.4586695
2021-08-26 07:55:00	0.0972	0.11469429	1.5558695	1.4586695
2021-08-26 08:00:00	0.0966288	0.10594677	1.5558704	1.4592416	*
2021-08-26 08:05:00	0.0972009	0.10091566	1.5564425	1.4592416
2021-08-26 08:10:00	0.0983442	0.09897198	1.5575858	1.4592416
2021-08-26 08:15:00	0.0983442	0.0980574	1.5575858	1.4592416
2021-08-26 08:20:00	0.0983442	0.09771462	1.5575858	1.4592416
2021-08-26 08:25:00	0.0983433	0.09760038	1.5575849	1.4592416
2021-08-26 08:30:00	0.0989154	0.09777201	1.557584	1.4586686	*
2021-08-26 08:35:00	0.0983433	0.09788643	1.5570119	1.4586686
2021-08-26 08:40:00	0.0983433	0.09800076	1.5570119	1.4586686
2021-08-26 08:45:00	0.0983433	0.09811509	1.5570119	1.4586686
2021-08-26 08:50:00	0.0983433	0.09828654	1.5570119	1.4586686
2021-08-26 08:55:00	0.0983442	0.09840087	1.5570128	1.4586686
2021-08-26 09:00:00	0.0983442	0.09840087	1.5570128	1.4586686
2021-08-26 09:05:00	0.10006	0.09857245	1.5587286	1.4586686
2021-08-26 09:10:00	0.10006	0.09874403	1.5587286	1.4586686
2021-08-26 09:15:00	0.100632	0.0989729	1.5593006	1.4586686
2021-08-26 09:20:00	0.100633	0.09914466	1.5593016	1.4586686
2021-08-26 09:25:00	0.100632	0.09937353	1.5593006	1.4586686
2021-08-26 09:30:00	0.100632	0.0996024	1.5593006	1.4586686
2021-08-26 09:35:00	0.100632	0.09983127	1.5593006	1.4586686
2021-08-26 09:40:00	0.101204	0.10011734	1.5598726	1.4586686
2021-08-26 09:45:00	0.101204	0.10040332	1.5598726	1.4586686
2021-08-26 09:50:00	0.101204	0.1006893	1.5598726	1.4586686
2021-08-26 09:55:00	0.101204	0.1008037	1.5598726	1.4586686
2021-08-26 10:00:00	0.101205	0.1009182	1.5598736	1.4586686
2021-08-26 10:05:00	0.102348	0.1010898	1.5610166	1.4586686
2021-08-26 10:10:00	0.102349	0.1012614	1.5610176	1.4586686
2021-08-26 10:15:00	0.101777	0.1013759	1.5604456	1.4586686
2021-08-26 10:20:00	0.10235	0.1015477	1.5610186	1.4586686
2021-08-26 10:25:00	0.10235	0.1017195	1.5610186	1.4586686
2021-08-26 10:30:00	0.10235	0.1018341	1.5610186	1.4586686
2021-08-26 10:35:00	0.102922	0.1020059	1.5615906	1.4586686
2021-08-26 10:40:00	0.103493	0.1022348	1.5621616	1.4586686
2021-08-26 10:45:00	0.103493	0.1024637	1.5621616	1.4586686
2021-08-26 10:50:00	0.103492	0.1026924	1.5621606	1.4586686
2021-08-26 10:55:00	0.103492	0.1028068	1.5621606	1.4586686
2021-08-26 11:00:00	0.104063	0.1029782	1.5627316	1.4586686
2021-08-26 11:05:00	0.106922	0.1034927	1.5655906	1.4586686
2021-08-26 11:10:00	0.100632	0.1033209	1.5593006	1.4586686
2021-08-26 11:15:00	0.0463131	0.09771721	1.5530106	1.5066975	*
2021-08-26 11:20:00	0.0468845	0.09217066	1.553582	1.5066975
2021-08-26 11:25:00	0.0468844	0.0865669	1.5535819	1.5066975
2021-08-26 11:30:00	0.0468843	0.08090603	1.5535818	1.5066975
2021-08-26 11:35:00	0.047456	0.07530233	1.5541535	1.5066975
2021-08-26 11:40:00	0.0468844	0.06964157	1.5535819	1.5066975
2021-08-26 11:45:00	0.0485997	0.06415234	1.5552972	1.5066975
2021-08-26 11:50:00	0.0491717	0.05866321	1.5558692	1.5066975
2021-08-26 11:55:00	0.0491719	0.0528882	1.5558694	1.5066975
2021-08-26 12:00:00	0.0486002	0.04768502	1.5552977	1.5066975
2021-08-26 12:05:00	0.0486001	0.04791372	1.5552976	1.5066975
2021-08-26 12:10:00	0.0486	0.04808527	1.5552975	1.5066975
2021-08-26 12:15:00	0.0491716	0.04831399	1.5558691	1.5066975
2021-08-26 12:20:00	0.0491715	0.04854271	1.555869	1.5066975
2021-08-26 12:25:00	0.0491715	0.04871426	1.555869	1.5066975
2021-08-26 12:30:00	0.0497432	0.04900014	1.5564407	1.5066975
2021-08-26 12:35:00	0.0497431	0.04911448	1.5564406	1.5066975
2021-08-26 12:40:00	0.0497431	0.04917162	1.5564406	1.5066975
2021-08-26 12:45:00	0.0503149	0.04928592	1.5570124	1.5066975
2021-08-26 12:50:00	0.0503149	0.04945739	1.5570124	1.5066975
2021-08-26 12:55:00	0.0503149	0.04962887	1.5570124	1.5066975
2021-08-26 13:00:00	0.050315	0.04980037	1.5570125	1.5066975
2021-08-26 13:05:00	0.0503151	0.04991472	1.5570126	1.5066975
2021-08-26 13:10:00	0.0503152	0.05002909	1.5570127	1.5066975
2021-08-26 13:15:00	0.0508871	0.05020065	1.5570128	1.5061257	*
2021-08-26 13:20:00	0.0508872	0.05031505	1.5570129	1.5061257
2021-08-26 13:25:00	0.0508873	0.05042947	1.557013	1.5061257
2021-08-26 13:30:00	0.0508874	0.0505439	1.5570131	1.5061257
2021-08-26 13:35:00	0.0514593	0.05065834	1.5570132	1.5055539	*
2021-08-26 13:40:00	0.0508876	0.05071561	1.5564415	1.5055539
2021-08-26 13:45:00	0.0508878	0.0507729	1.5564417	1.5055539
2021-08-26 13:50:00	0.0514596	0.05088736	1.5564419	1.5049823	*
2021-08-26 13:55:00	0.0514597	0.05100182	1.556442	1.5049823
2021-08-26 14:00:00	0.050888	0.0510591	1.5564421	1.5055541	*
# konec dat